12/10/2019 20:00 INSTAAR Fast Ozone (SN: 001)
0000099 191210	1959	32.6	73875.00	33.97	0	1	0
0000199 191210	1959	32.7	73562.50	34.00	0	1	0
0000299 191210	1959	32.8	75162.50	33.94	0	1	0
0000399 191210	1959	32.9	74325.00	34.00	0	1	0
0000499 191210	1959	33.0	74175.00	34.00	0	1	0
0000599 191210	1959	33.1	76987.50	33.93	0	1	0
0000699 191210	1959	33.2	75787.50	34.08	0	1	0
0000798 191210	1959	33.3	73887.50	34.13	0	1	0
0000898 191210	1959	33.4	73512.50	34.12	0	1	0
0000998 191210	1959	33.5	75175.00	34.08	0	1	0
0001098 191210	1959	33.6	74075.00	34.16	0	1	0
0001208 191210	1959	33.7	76400.00	34.17	0	1	0
0001308 191210	1959	33.8	75837.50	34.30	0	1	0
0001408 191210	1959	33.9	72100.00	34.33	0	1	0
0001508 191210	1959	34.0	74300.00	34.23	0	1	0
0001608 191210	1959	34.1	74012.50	34.23	0	1	0
0001708 191210	1959	34.2	74712.50	34.10	0	1	0
0001808 191210	1959	34.3	75162.50	34.05	0	1	0
0001908 191210	1959	34.4	74362.50	34.11	0	1	0
0002008 191210	1959	34.5	72300.00	34.15	0	1	0
0002108 191210	1959	34.6	73512.50	34.02	0	1	0
0002218 191210	1959	34.7	73400.00	33.99	0	1	0
0002318 191210	1959	34.8	74762.50	33.86	0	1	0
0002418 191210	1959	34.9	72975.00	33.81	0	1	0
0002518 191210	1959	35.0	74812.50	33.85	0	1	0
0002618 191210	1959	35.1	74312.50	33.87	0	1	0
0002717 191210	1959	35.2	74550.00	33.88	0	1	0
0002817 191210	1959	35.3	75350.00	33.88	0	1	0
0002917 191210	1959	35.4	74137.50	33.89	0	1	0
0003017 191210	1959	35.5	74350.00	33.88	0	1	0
0003117 191210	1959	35.6	74887.50	33.97	0	1	0
0003227 191210	1959	35.7	73900.00	34.03	0	1	0
0003317 191210	1959	35.8	73075.00	34.05	0	1	0
0003427 191210	1959	35.9	75862.50	33.98	0	1	0
0003517 191210	1959	36.0	75037.50	34.11	0	1	0
0003617 191210	1959	36.1	73887.50	34.12	0	1	0
0003727 191210	1959	36.2	74362.50	34.10	0	1	0
0003817 191210	1959	36.3	74587.50	34.09	0	1	0
0003927 191210	1959	36.4	74075.00	34.05	0	1	0
0004027 191210	1959	36.5	75212.50	34.05	0	1	0
0004117 191210	1959	36.6	74375.00	34.09	0	1	0
0004227 191210	1959	36.7	73712.50	34.07	0	1	0
0004327 191210	1959	36.8	73175.00	34.06	0	1	0
0004427 191210	1959	36.9	73937.50	34.06	0	1	0
0004527 191210	1959	37.0	74287.50	33.98	0	1	0
0004627 191210	1959	37.1	75025.00	33.94	0	1	0
0004726 191210	1959	37.2	73812.50	33.99	0	1	0
0004826 191210	1959	37.3	73475.00	33.97	0	1	0
0004926 191210	1959	37.4	75012.50	33.92	0	1	0
0005026 191210	1959	37.5	73462.50	33.96	0	1	0
0005126 191210	1959	37.6	74775.00	33.88	0	1	0
0005236 191210	1959	37.7	76187.50	33.90	0	1	0
0005336 191210	1959	37.8	76487.50	34.01	0	1	0
0005436 191210	1959	37.9	74775.00	34.16	0	1	0
0005536 191210	1959	38.0	75987.50	34.20	0	1	0
0005636 191210	1959	38.1	76887.50	34.28	0	1	0
0005736 191210	1959	38.2	74025.00	34.36	0	1	0
0005836 191210	1959	38.3	76000.00	34.37	0	1	0
0005936 191210	1959	38.4	75275.00	34.48	0	1	0
0006036 191210	1959	38.5	73187.50	34.49	0	1	0
0006136 191210	1959	38.6	75375.00	34.48	0	1	0
0006246 191210	1959	38.7	74187.50	34.51	0	1	0
0006346 191210	1959	38.8	73237.50	34.42	0	1	0
0006446 191210	1959	38.9	75400.00	34.27	0	1	0
0006546 191210	1959	39.0	74462.50	34.30	0	1	0
0006646 191210	1959	39.1	74437.50	34.23	0	1	0
0006745 191210	1959	39.2	74412.50	34.12	0	1	0
0006845 191210	1959	39.3	75025.00	34.14	0	1	0
0006945 191210	1959	39.4	75500.00	34.10	0	1	0
0007045 191210	1959	39.5	75125.00	34.11	0	1	0
0007145 191210	1959	39.6	71925.00	34.19	0	1	0
0007255 191210	1959	39.7	73625.00	34.04	0	1	0
0007345 191210	1959	39.8	74375.00	34.01	0	1	0
0007455 191210	1959	39.9	74687.50	34.06	0	1	0
0007545 191210	1959	40.0	74475.00	34.03	0	1	0
0007645 191210	1959	40.1	76025.00	34.03	0	1	0
0007755 191210	1959	40.2	75762.50	34.10	0	1	0
0007845 191210	1959	40.3	76925.00	34.16	0	1	0
0007955 191210	1959	40.4	73162.50	34.25	0	1	0
0008045 191210	1959	40.5	75337.50	34.14	0	1	0
0008145 191210	1959	40.6	75625.00	34.15	0	1	0
0008255 191210	1959	40.7	73712.50	34.32	0	1	0
0008355 191210	1959	40.8	73625.00	34.32	0	1	0
0008455 191210	1959	40.9	72987.50	34.29	0	1	0
0008555 191210	1959	41.0	73462.50	34.21	0	1	0
0008654 191210	1959	41.1	74187.50	34.17	0	1	0
0008754 191210	1959	41.2	73837.50	34.09	0	1	0
0008854 191210	1959	41.3	76150.00	34.00	0	1	0
0008954 191210	1959	41.4	74312.50	33.96	0	1	0
0009054 191210	1959	41.5	76650.00	34.02	0	1	0
0009154 191210	1959	41.6	74850.00	34.07	0	1	0
0009264 191210	1959	41.7	75262.50	34.04	0	1	0
0009364 191210	1959	41.8	75587.50	34.11	0	1	0
0009464 191210	1959	41.9	74275.00	34.20	0	1	0
0009564 191210	1959	42.0	74025.00	34.26	0	1	0
0009664 191210	1959	42.1	74262.50	34.28	0	1	0
0009764 191210	1959	42.2	75025.00	34.28	0	1	0
0009864 191210	1959	42.3	75650.00	34.34	0	1	0
0009964 191210	1959	42.4	75062.50	34.32	0	1	0
0010064 191210	1959	42.5	73737.50	34.35	0	1	0
0010164 191210	1959	42.6	74050.00	34.22	0	1	0
0010273 191210	1959	42.7	75275.00	34.18	0	1	0
0010373 191210	1959	42.8	75875.00	34.18	0	1	0
0010473 191210	1959	42.9	74587.50	34.20	0	1	0
0010573 191210	1959	43.0	76212.50	34.21	0	1	0
0010673 191210	1959	43.1	73487.50	34.31	0	1	0
0010773 191210	1959	43.2	74912.50	34.27	0	1	0
0010873 191210	1959	43.3	74037.50	34.27	0	1	0
0010973 191210	1959	43.4	76462.50	34.20	0	1	0
0011073 191210	1959	43.5	76837.50	34.26	0	1	0
0011173 191210	1959	43.6	74887.50	34.40	0	1	0
0011273 191210	1959	43.7	74037.50	34.44	0	1	0
0011373 191210	1959	43.8	75187.50	34.38	0	1	0
0011473 191210	1959	43.9	74775.00	34.35	0	1	0
0011573 191210	1959	44.0	75612.50	34.36	0	1	0
0011673 191210	1959	44.1	75162.50	34.33	0	1	0
0011773 191210	1959	44.2	72962.50	34.41	0	1	0
0011873 191210	1959	44.3	74700.00	34.32	0	1	0
0011983 191210	1959	44.4	75612.50	34.35	0	1	0
0012073 191210	1959	44.5	73575.00	34.31	0	1	0
0012173 191210	1959	44.6	74600.00	34.16	0	1	0
0012282 191210	1959	44.7	75587.50	34.15	0	1	0
0012383 191210	1959	44.8	73000.00	34.22	0	1	0
0012482 191210	1959	44.9	74462.50	34.12	0	1	0
0012582 191210	1959	45.0	75562.50	34.11	0	1	0
0012682 191210	1959	45.1	76187.50	34.11	0	1	0
0012782 191210	1959	45.2	72950.00	34.15	0	1	0
0012882 191210	1959	45.3	76100.00	34.15	0	1	0
0012982 191210	1959	45.4	76325.00	34.21	0	1	0
0013082 191210	1959	45.5	74275.00	34.25	0	1	0
0013182 191210	1959	45.6	73137.50	34.28	0	1	0
0013292 191210	1959	45.7	75712.50	34.21	0	1	0
0013392 191210	1959	45.8	73287.50	34.22	0	1	0
0013492 191210	1959	45.9	73800.00	34.23	0	1	0
0013592 191210	1959	46.0	75487.50	34.20	0	1	0
0013692 191210	1959	46.1	75262.50	34.20	0	1	0
0013792 191210	1959	46.2	75375.00	34.16	0	1	0
0013892 191210	1959	46.3	76050.00	34.26	0	1	0
0013992 191210	1959	46.4	74825.00	34.26	0	1	0
0014091 191210	1959	46.5	74825.00	34.19	0	1	0
0014191 191210	1959	46.6	74350.00	34.22	0	1	0
0014301 191210	1959	46.7	74300.00	34.27	0	1	0
0014401 191210	1959	46.8	71737.50	34.21	0	1	0
0014501 191210	1959	46.9	76050.00	34.14	0	1	0
0014601 191210	1959	47.0	76337.50	34.24	0	1	0
0014701 191210	1959	47.1	75137.50	34.28	0	1	0
0014801 191210	1959	47.2	74325.00	34.27	0	1	0
0014901 191210	1959	47.3	75187.50	34.23	0	1	0
0015001 191210	1959	47.4	73200.00	34.19	0	1	0
0015101 191210	1959	47.5	74462.50	34.12	0	1	0
0015201 191210	1959	47.6	74537.50	34.10	0	1	0
0015301 191210	1959	47.7	75425.00	34.11	0	1	0
0015401 191210	1959	47.8	75775.00	34.16	0	1	0
0015501 191210	1959	47.9	73262.50	34.34	0	1	0
0015601 191210	1959	48.0	74025.00	34.21	0	1	0
0015701 191210	1959	48.1	74050.00	34.11	0	1	0
0015801 191210	1959	48.2	73362.50	34.06	0	1	0
0015901 191210	1959	48.3	75562.50	34.02	0	1	0
0016000 191210	1959	48.4	73362.50	34.03	0	1	0
0016100 191210	1959	48.5	74537.50	34.04	0	1	0
0016200 191210	1959	48.6	74250.00	34.05	0	1	0
0016310 191210	1959	48.7	76137.50	34.03	0	1	0
0016410 191210	1959	48.8	74112.50	34.06	0	1	0
0016510 191210	1959	48.9	74600.00	33.99	0	1	0
0016610 191210	1959	49.0	74825.00	34.05	0	1	0
0016710 191210	1959	49.1	72275.00	34.09	0	1	0
0016810 191210	1959	49.2	72962.50	34.01	0	1	0
0016910 191210	1959	49.3	75512.50	33.99	0	1	0
0017010 191210	1959	49.4	77387.50	33.99	0	1	0
0017110 191210	1959	49.5	74350.00	34.17	0	1	0
0017210 191210	1959	49.6	75100.00	34.16	0	1	0
0017320 191210	1959	49.7	73912.50	34.20	0	1	0
0017420 191210	1959	49.8	74900.00	34.10	0	1	0
0017520 191210	1959	49.9	74387.50	34.13	0	1	0
0017620 191210	1959	50.0	75175.00	34.12	0	1	0
0017720 191210	1959	50.1	74225.00	34.14	0	1	0
0017820 191210	1959	50.2	74750.00	34.23	0	1	0
0017920 191210	1959	50.3	74925.00	34.31	0	1	0
0018019 191210	1959	50.4	73162.50	34.28	0	1	0
0018120 191210	1959	50.5	75662.50	34.09	0	1	0
0018220 191210	1959	50.6	73212.50	34.15	0	1	0
0018330 191210	1959	50.7	75137.50	34.06	0	1	0
0018420 191210	1959	50.8	72287.50	34.12	0	1	0
0018530 191210	1959	50.9	73300.00	34.00	0	1	0
0018629 191210	1959	51.0	74375.00	33.95	0	1	0
0018719 191210	1959	51.1	73462.50	33.92	0	1	0
0018829 191210	1959	51.2	74825.00	33.88	0	1	0
0018919 191210	1959	51.3	75637.50	33.89	0	1	0
0019029 191210	1959	51.4	73950.00	33.92	0	1	0
0019129 191210	1959	51.5	72450.00	33.95	0	1	0
0019219 191210	1959	51.6	74887.50	33.81	0	1	0
0019329 191210	1959	51.7	75887.50	33.88	0	1	0
0019429 191210	1959	51.8	75362.50	33.92	0	1	0
0019529 191210	1959	51.9	74737.50	34.06	0	1	0
0019629 191210	1959	52.0	74975.00	34.12	0	1	0
0019729 191210	1959	52.1	74412.50	34.15	0	1	0
0019829 191210	1959	52.2	74237.50	34.19	0	1	0
0019929 191210	1959	52.3	73462.50	34.16	0	1	0
0020029 191210	1959	52.4	73212.50	34.07	0	1	0
0020129 191210	1959	52.5	74500.00	34.03	0	1	0
0020229 191210	1959	52.6	72762.50	34.13	0	1	0
0020339 191210	1959	52.7	75125.00	34.03	0	1	0
0020439 191210	1959	52.8	72562.50	34.00	0	1	0
0020539 191210	1959	52.9	74150.00	33.87	0	1	0
0020639 191210	1959	53.0	76175.00	33.84	0	1	0
0020739 191210	1959	53.1	75787.50	33.90	0	1	0
0020839 191210	1959	53.2	77075.00	33.96	0	1	0
0020938 191210	1959	53.3	72987.50	34.09	0	1	0
0021038 191210	1959	53.4	75562.50	34.07	0	1	0
0021138 191210	1959	53.5	73225.00	34.17	0	1	0
0021238 191210	1959	53.6	74675.00	34.11	0	1	0
0021348 191210	1959	53.7	73725.00	34.20	0	1	0
0021448 191210	1959	53.8	75812.50	34.14	0	1	0
0021548 191210	1959	53.9	74512.50	34.28	0	1	0
0021648 191210	1959	54.0	74700.00	34.30	0	1	0
0021748 191210	1959	54.1	72975.00	34.23	0	1	0
0021848 191210	1959	54.2	74662.50	34.11	0	1	0
0021948 191210	1959	54.3	76675.00	34.00	0	1	0
0022048 191210	1959	54.4	75875.00	34.16	0	1	0
0022148 191210	1959	54.5	75200.00	34.18	0	1	0
0022248 191210	1959	54.6	75487.50	34.27	0	1	0
0022358 191210	1959	54.7	75112.50	34.30	0	1	0
0022448 191210	1959	54.8	74812.50	34.37	0	1	0
0022558 191210	1959	54.9	76287.50	34.32	0	1	0
0022647 191210	1959	55.0	73150.00	34.40	0	1	0
0022748 191210	1959	55.1	74562.50	34.33	0	1	0
0022858 191210	1959	55.2	75025.00	34.40	0	1	0
0022947 191210	1959	55.3	76725.00	34.42	0	1	0
0023057 191210	1959	55.4	75850.00	34.42	0	1	0
0023147 191210	1959	55.5	74175.00	34.42	0	1	0
0023247 191210	1959	55.6	75387.50	34.37	0	1	0
0023357 191210	1959	55.7	74462.50	34.37	0	1	0
0023457 191210	1959	55.8	73912.50	34.34	0	1	0
0023557 191210	1959	55.9	75750.00	34.30	0	1	0
0023657 191210	1959	56.0	73175.00	34.28	0	1	0
0023757 191210	1959	56.1	73662.50	34.28	0	1	0
0023857 191210	1959	56.2	74187.50	34.24	0	1	0
0023957 191210	1959	56.3	74675.00	34.20	0	1	0
0024057 191210	1959	56.4	73787.50	34.11	0	1	0
0024157 191210	1959	56.5	73837.50	34.01	0	1	0
0024257 191210	1959	56.6	74175.00	34.00	0	1	0
0024357 191210	1959	56.7	76925.00	33.94	0	1	0
0024467 191210	1959	56.8	74162.50	34.05	0	1	0
0024567 191210	1959	56.9	76975.00	34.07	0	1	0
0024667 191210	1959	57.0	75562.50	34.12	0	1	0
0024766 191210	1959	57.1	74850.00	34.23	0	1	0
0024866 191210	1959	57.2	74162.50	34.28	0	1	0
0024966 191210	1959	57.3	76275.00	34.28	0	1	0
0025066 191210	1959	57.4	74987.50	34.35	0	1	0
0025166 191210	1959	57.5	74787.50	34.41	0	1	0
0025266 191210	1959	57.6	73775.00	34.45	0	1	0
0025366 191210	1959	57.7	75525.00	34.43	0	1	0
0025476 191210	1959	57.8	76875.00	34.37	0	1	0
0025576 191210	1959	57.9	77075.00	34.49	0	1	0
0025676 191210	1959	58.0	74987.50	34.49	0	1	0
0025776 191210	1959	58.1	75475.00	34.47	0	1	0
0025876 191210	1959	58.2	73375.00	34.50	0	1	0
0025976 191210	1959	58.3	73862.50	34.46	0	1	0
0026076 191210	1959	58.4	74850.00	34.35	0	1	0
0026176 191210	1959	58.5	73125.00	34.35	0	1	0
0026276 191210	1959	58.6	76037.50	34.27	0	1	0
0026376 191210	1959	58.7	74137.50	34.37	0	1	0
0026475 191210	1959	58.8	73925.00	34.31	0	1	0
0026575 191210	1959	58.9	74837.50	34.18	0	1	0
0026675 191210	1959	59.0	75487.50	34.08	0	1	0
0026775 191210	1959	59.1	73700.00	34.10	0	1	0
0026875 191210	1959	59.2	75225.00	34.02	0	1	0
0026975 191210	1959	59.3	74012.50	34.10	0	1	0
0027085 191210	1959	59.4	74337.50	34.11	0	1	0
0027175 191210	1959	59.5	74450.00	34.09	0	1	0
0027275 191210	1959	59.6	75412.50	34.15	0	1	0
0027385 191210	1959	59.7	74337.50	34.12	0	1	0
0027485 191210	1959	59.8	75787.50	34.13	0	1	0
0027585 191210	1959	59.9	75137.50	34.21	0	1	0
0027686 191210	2000	0.0	74012.50	34.22	0	1	0
0027786 191210	2000	0.1	74275.00	34.16	0	1	0
0027886 191210	2000	0.2	76575.00	34.18	0	1	0
0027985 191210	2000	0.3	75512.50	34.25	0	1	0
0028085 191210	2000	0.4	74487.50	34.31	0	1	0
0028185 191210	2000	0.5	74737.50	34.32	0	1	0
0028285 191210	2000	0.6	75537.50	34.33	0	1	0
0028385 191210	2000	0.7	74550.00	34.34	0	1	0
0028495 191210	2000	0.8	75025.00	34.35	0	1	0
0028595 191210	2000	0.9	72312.50	34.31	0	1	0
0028695 191210	2000	1.0	75575.00	34.19	0	1	0
0028795 191210	2000	1.1	76125.00	34.26	0	1	0
0028895 191210	2000	1.2	76137.50	34.34	0	1	0
0028995 191210	2000	1.3	74450.00	34.32	0	1	0
0029095 191210	2000	1.4	74962.50	34.27	0	1	0
0029195 191210	2000	1.5	74575.00	34.29	0	1	0
0029295 191210	2000	1.6	73812.50	34.29	0	1	0
0029395 191210	2000	1.7	75075.00	34.21	0	1	0
0029495 191210	2000	1.8	72850.00	34.23	0	1	0
0029605 191210	2000	1.9	75375.00	34.13	0	1	0
0029695 191210	2000	2.0	76250.00	34.27	0	1	0
0029795 191210	2000	2.1	75900.00	34.30	0	1	0
0029904 191210	2000	2.2	75562.50	34.29	0	1	0
0029994 191210	2000	2.3	74412.50	34.27	0	1	0
0030104 191210	2000	2.4	75575.00	34.26	0	1	0
0030194 191210	2000	2.5	76925.00	34.29	0	1	0
0030294 191210	2000	2.6	75700.00	34.40	0	1	0
0030404 191210	2000	2.7	74025.00	34.48	0	1	0
0030504 191210	2000	2.8	74550.00	34.44	0	1	0
0030604 191210	2000	2.9	75187.50	34.51	0	1	0
0030704 191210	2000	3.0	76050.00	34.50	0	1	0
0030804 191210	2000	3.1	73312.50	34.49	0	1	0
0030904 191210	2000	3.2	74075.00	34.38	0	1	0
0031004 191210	2000	3.3	73887.50	34.31	0	1	0
0031104 191210	2000	3.4	75300.00	34.29	0	1	0
0031204 191210	2000	3.5	75225.00	34.28	0	1	0
0031304 191210	2000	3.6	74087.50	34.20	0	1	0
0031404 191210	2000	3.7	74850.00	34.13	0	1	0
0031514 191210	2000	3.8	74587.50	34.16	0	1	0
0031614 191210	2000	3.9	74900.00	34.17	0	1	0
0031713 191210	2000	4.0	73750.00	34.15	0	1	0
0031813 191210	2000	4.1	76362.50	34.05	0	1	0
0031913 191210	2000	4.2	73500.00	34.19	0	1	0
0032013 191210	2000	4.3	75562.50	34.16	0	1	0
0032113 191210	2000	4.4	76112.50	34.24	0	1	0
0032213 191210	2000	4.5	74312.50	34.27	0	1	0
0032313 191210	2000	4.6	74325.00	34.23	0	1	0
0032413 191210	2000	4.7	75900.00	34.24	0	1	0
0032523 191210	2000	4.8	74912.50	34.29	0	1	0
0032623 191210	2000	4.9	74537.50	34.30	0	1	0
0032723 191210	2000	5.0	74750.00	34.29	0	1	0
0032823 191210	2000	5.1	75300.00	34.33	0	1	0
0032923 191210	2000	5.2	74112.50	34.28	0	1	0
0033023 191210	2000	5.3	74950.00	34.31	0	1	0
0033123 191210	2000	5.4	74400.00	34.28	0	1	0
0033223 191210	2000	5.5	73000.00	34.21	0	1	0
0033323 191210	2000	5.6	73050.00	34.15	0	1	0
0033423 191210	2000	5.7	76025.00	34.09	0	1	0
0033523 191210	2000	5.8	74062.50	34.10	0	1	0
0033633 191210	2000	5.9	76075.00	34.06	0	1	0
0033722 191210	2000	6.0	72537.50	34.13	0	1	0
0033822 191210	2000	6.1	75400.00	34.03	0	1	0
0033932 191210	2000	6.2	75050.00	34.03	0	1	0
0034022 191210	2000	6.3	75600.00	34.07	0	1	0
0034132 191210	2000	6.4	75212.50	34.10	0	1	0
0034222 191210	2000	6.5	76150.00	34.14	0	1	0
0034322 191210	2000	6.6	73450.00	34.28	0	1	0
0034432 191210	2000	6.7	73487.50	34.30	0	1	0
0034532 191210	2000	6.8	74350.00	34.19	0	1	0
0034632 191210	2000	6.9	74812.50	34.20	0	1	0
0034732 191210	2000	7.0	74337.50	34.14	0	1	0
0034832 191210	2000	7.1	72450.00	34.22	0	1	0
0034932 191210	2000	7.2	73075.00	34.09	0	1	0
0035032 191210	2000	7.3	75825.00	34.00	0	1	0
0035132 191210	2000	7.4	74512.50	34.01	0	1	0
0035232 191210	2000	7.5	73625.00	33.98	0	1	0
0035332 191210	2000	7.6	73912.50	33.87	0	1	0
0035432 191210	2000	7.7	76600.00	33.89	0	1	0
0035542 191210	2000	7.8	73650.00	34.03	0	1	0
0035642 191210	2000	7.9	75900.00	34.00	0	1	0
0035741 191210	2000	8.0	73562.50	34.04	0	1	0
0035841 191210	2000	8.1	73900.00	34.01	0	1	0
0035941 191210	2000	8.2	74225.00	34.08	0	1	0
0036041 191210	2000	8.3	74187.50	34.13	0	1	0
0036141 191210	2000	8.4	74237.50	34.05	0	1	0
0036241 191210	2000	8.5	75312.50	34.04	0	1	0
0036341 191210	2000	8.6	74700.00	34.12	0	1	0
0036441 191210	2000	8.7	75937.50	34.15	0	1	0
0036551 191210	2000	8.8	77712.50	34.12	0	1	0
0036651 191210	2000	8.9	73912.50	34.31	0	1	0
0036751 191210	2000	9.0	73112.50	34.22	0	1	0
0036851 191210	2000	9.1	72200.00	34.20	0	1	0
0036951 191210	2000	9.2	74900.00	34.12	0	1	0
0037051 191210	2000	9.3	74012.50	34.15	0	1	0
0037151 191210	2000	9.4	73925.00	34.14	0	1	0
0037251 191210	2000	9.5	73937.50	34.13	0	1	0
0037351 191210	2000	9.6	72087.50	34.07	0	1	0
0037451 191210	2000	9.7	76462.50	33.95	0	1	0
0037551 191210	2000	9.8	74737.50	33.97	0	1	0
0037651 191210	2000	9.9	75162.50	33.84	0	1	0
0037750 191210	2000	10.0	73625.00	33.89	0	1	0
0037850 191210	2000	10.1	74912.50	33.92	0	1	0
0037960 191210	2000	10.2	73562.50	34.04	0	1	0
0038050 191210	2000	10.3	73037.50	33.98	0	1	0
0038160 191210	2000	10.4	73412.50	33.94	0	1	0
0038249 191210	2000	10.5	76937.50	33.91	0	1	0
0038349 191210	2000	10.6	75687.50	34.05	0	1	0
0038459 191210	2000	10.7	72987.50	34.21	0	1	0
0038559 191210	2000	10.8	77075.00	34.05	0	1	0
0038659 191210	2000	10.9	73425.00	34.16	0	1	0
0038759 191210	2000	11.0	73375.00	34.08	0	1	0
0038859 191210	2000	11.1	73550.00	34.07	0	1	0
0038959 191210	2000	11.2	73862.50	34.01	0	1	0
0039059 191210	2000	11.3	76162.50	34.02	0	1	0
0039159 191210	2000	11.4	74837.50	34.16	0	1	0
0039259 191210	2000	11.5	73812.50	34.23	0	1	0
0039359 191210	2000	11.6	74025.00	34.08	0	1	0
0039459 191210	2000	11.7	74450.00	34.01	0	1	0
0039569 191210	2000	11.8	74200.00	34.08	0	1	0
0039669 191210	2000	11.9	73750.00	33.95	0	1	0
0039769 191210	2000	12.0	72087.50	33.96	0	1	0
0039869 191210	2000	12.1	76462.50	33.90	0	1	0
0039969 191210	2000	12.2	76650.00	34.03	0	1	0
0040069 191210	2000	12.3	75600.00	34.16	0	1	0
0040169 191210	2000	12.4	75887.50	34.13	0	1	0
0040269 191210	2000	12.5	73562.50	34.18	0	1	0
0040369 191210	2000	12.6	75650.00	34.17	0	1	0
0040469 191210	2000	12.7	76012.50	34.24	0	1	0
0040578 191210	2000	12.8	76087.50	34.31	0	1	0
0040678 191210	2000	12.9	75962.50	34.40	0	1	0
0040778 191210	2000	13.0	75175.00	34.50	0	1	0
0040878 191210	2000	13.1	74187.50	34.64	0	1	0
0040978 191210	2000	13.2	74762.50	34.53	0	1	0
0041078 191210	2000	13.3	74050.00	34.45	0	1	0
0041178 191210	2000	13.4	74637.50	34.38	0	1	0
0041278 191210	2000	13.5	74825.00	34.32	0	1	0
0041378 191210	2000	13.6	75250.00	34.38	0	1	0
0041478 191210	2000	13.7	74200.00	34.36	0	1	0
0041578 191210	2000	13.8	75775.00	34.28	0	1	0
0041688 191210	2000	13.9	73375.00	34.27	0	1	0
0041778 191210	2000	14.0	75412.50	34.15	0	1	0
0041878 191210	2000	14.1	72687.50	34.16	0	1	0
0041988 191210	2000	14.2	72575.00	34.09	0	1	0
0042078 191210	2000	14.3	74625.00	34.00	0	1	0
0042188 191210	2000	14.4	73700.00	34.02	0	1	0
0042278 191210	2000	14.5	75312.50	33.98	0	1	0
0042377 191210	2000	14.6	76812.50	34.00	0	1	0
0042487 191210	2000	14.7	74737.50	34.07	0	1	0
0042587 191210	2000	14.8	74212.50	34.10	0	1	0
0042687 191210	2000	14.9	74900.00	34.03	0	1	0
0042787 191210	2000	15.0	73125.00	34.09	0	1	0
0042887 191210	2000	15.1	74875.00	33.99	0	1	0
0042987 191210	2000	15.2	76387.50	34.09	0	1	0
0043087 191210	2000	15.3	74587.50	34.26	0	1	0
0043187 191210	2000	15.4	75725.00	34.26	0	1	0
0043287 191210	2000	15.5	76000.00	34.35	0	1	0
0043387 191210	2000	15.6	73887.50	34.38	0	1	0
0043487 191210	2000	15.7	73600.00	34.25	0	1	0
0043597 191210	2000	15.8	74337.50	34.20	0	1	0
0043697 191210	2000	15.9	74337.50	34.20	0	1	0
0043797 191210	2000	16.0	75287.50	34.18	0	1	0
0043897 191210	2000	16.1	76975.00	34.28	0	1	0
0043997 191210	2000	16.2	76050.00	34.37	0	1	0
0044097 191210	2000	16.3	73150.00	34.36	0	1	0
0044197 191210	2000	16.4	73462.50	34.29	0	1	0
0044296 191210	2000	16.5	74475.00	34.19	0	1	0
0044396 191210	2000	16.6	72587.50	34.12	0	1	0
0044496 191210	2000	16.7	74725.00	34.06	0	1	0
0044606 191210	2000	16.8	73175.00	34.11	0	1	0
0044706 191210	2000	16.9	74037.50	34.06	0	1	0
0044806 191210	2000	17.0	72787.50	34.05	0	1	0
0044906 191210	2000	17.1	71762.50	33.93	0	1	0
0045006 191210	2000	17.2	74912.50	33.70	0	1	0
0045106 191210	2000	17.3	75725.00	33.65	0	1	0
0045206 191210	2000	17.4	73587.50	33.76	0	1	0
0045306 191210	2000	17.5	75150.00	33.77	0	1	0
0045406 191210	2000	17.6	75137.50	33.80	0	1	0
0045506 191210	2000	17.7	75537.50	33.92	0	1	0
0045606 191210	2000	17.8	73225.00	33.95	0	1	0
0045706 191210	2000	17.9	74500.00	33.95	0	1	0
0045806 191210	2000	18.0	75450.00	33.97	0	1	0
0045906 191210	2000	18.1	76250.00	34.09	0	1	0
0046006 191210	2000	18.2	74637.50	34.30	0	1	0
0046105 191210	2000	18.3	74437.50	34.28	0	1	0
0046205 191210	2000	18.4	74700.00	34.23	0	1	0
0046305 191210	2000	18.5	71900.00	34.28	0	1	0
0046405 191210	2000	18.6	75400.00	34.13	0	1	0
0046505 191210	2000	18.7	75037.50	34.14	0	1	0
0046615 191210	2000	18.8	76150.00	34.12	0	1	0
0046715 191210	2000	18.9	73687.50	34.25	0	1	0
0046815 191210	2000	19.0	75250.00	34.21	0	1	0
0046915 191210	2000	19.1	75112.50	34.21	0	1	0
0047015 191210	2000	19.2	76725.00	34.15	0	1	0
0047115 191210	2000	19.3	73937.50	34.25	0	1	0
0047215 191210	2000	19.4	76062.50	34.23	0	1	0
0047315 191210	2000	19.5	74875.00	34.29	0	1	0
0047415 191210	2000	19.6	76000.00	34.42	0	1	0
0047515 191210	2000	19.7	73387.50	34.45	0	1	0
0047625 191210	2000	19.8	75075.00	34.37	0	1	0
0047725 191210	2000	19.9	75162.50	34.33	0	1	0
0047825 191210	2000	20.0	75125.00	34.39	0	1	0
0047925 191210	2000	20.1	76175.00	34.39	0	1	0
0048025 191210	2000	20.2	75012.50	34.43	0	1	0
0048124 191210	2000	20.3	73125.00	34.36	0	1	0
0048225 191210	2000	20.4	73487.50	34.32	0	1	0
0048324 191210	2000	20.5	76975.00	34.20	0	1	0
0048424 191210	2000	20.6	74512.50	34.30	0	1	0
0048524 191210	2000	20.7	73525.00	34.23	0	1	0
0048634 191210	2000	20.8	74387.50	34.24	0	1	0
0048734 191210	2000	20.9	74100.00	34.21	0	1	0
0048834 191210	2000	21.0	73975.00	34.16	0	1	0
0048934 191210	2000	21.1	73625.00	34.11	0	1	0
0049034 191210	2000	21.2	74487.50	33.99	0	1	0
0049134 191210	2000	21.3	75825.00	33.97	0	1	0
0049234 191210	2000	21.4	74487.50	34.09	0	1	0
0049334 191210	2000	21.5	74450.00	34.14	0	1	0
0049434 191210	2000	21.6	73612.50	34.02	0	1	0
0049534 191210	2000	21.7	73887.50	33.98	0	1	0
0049634 191210	2000	21.8	75050.00	34.00	0	1	0
0049734 191210	2000	21.9	73537.50	34.03	0	1	0
0049834 191210	2000	22.0	72725.00	34.00	0	1	0
0049933 191210	2000	22.1	72837.50	33.95	0	1	0
0050033 191210	2000	22.2	74487.50	33.91	0	1	0
0050133 191210	2000	22.3	74050.00	33.91	0	1	0
0050233 191210	2000	22.4	75000.00	33.83	0	1	0
0050333 191210	2000	22.5	73275.00	33.85	0	1	0
0050433 191210	2000	22.6	73950.00	33.80	0	1	0
0050533 191210	2000	22.7	75887.50	33.82	0	1	0
0050643 191210	2000	22.8	74425.00	33.91	0	1	0
0050743 191210	2000	22.9	72887.50	33.88	0	1	0
0050843 191210	2000	23.0	74762.50	33.85	0	1	0
0050943 191210	2000	23.1	74875.00	33.94	0	1	0
0051043 191210	2000	23.2	75537.50	34.03	0	1	0
0051143 191210	2000	23.3	73087.50	34.08	0	1	0
0051243 191210	2000	23.4	74437.50	34.04	0	1	0
0051343 191210	2000	23.5	74837.50	34.01	0	1	0
0051443 191210	2000	23.6	74562.50	34.08	0	1	0
0051543 191210	2000	23.7	75975.00	34.11	0	1	0
0051653 191210	2000	23.8	73912.50	34.11	0	1	0
0051752 191210	2000	23.9	73325.00	34.09	0	1	0
0051853 191210	2000	24.0	73712.50	34.11	0	1	0
0051952 191210	2000	24.1	74462.50	34.06	0	1	0
0052052 191210	2000	24.2	75587.50	34.04	0	1	0
0052152 191210	2000	24.3	76237.50	34.05	0	1	0
0052252 191210	2000	24.4	73750.00	34.19	0	1	0
0052352 191210	2000	24.5	74600.00	34.16	0	1	0
0052452 191210	2000	24.6	75687.50	34.15	0	1	0
0052552 191210	2000	24.7	74025.00	34.20	0	1	0
0052652 191210	2000	24.8	75137.50	34.11	0	1	0
0052762 191210	2000	24.9	75775.00	34.16	0	1	0
0052852 191210	2000	25.0	76275.00	34.27	0	1	0
0052952 191210	2000	25.1	75950.00	34.39	0	1	0
0053062 191210	2000	25.2	74875.00	34.46	0	1	0
0053162 191210	2000	25.3	76337.50	34.42	0	1	0
0053262 191210	2000	25.4	76187.50	34.43	0	1	0
0053362 191210	2000	25.5	74075.00	34.54	0	1	0
0053462 191210	2000	25.6	75412.50	34.51	0	1	0
0053562 191210	2000	25.7	75787.50	34.50	0	1	0
0053661 191210	2000	25.8	72550.00	34.58	0	1	0
0053762 191210	2000	25.9	75000.00	34.47	0	1	0
0053862 191210	2000	26.0	73575.00	34.43	0	1	0
0053961 191210	2000	26.1	75125.00	34.31	0	1	0
0054061 191210	2000	26.2	73750.00	34.27	0	1	0
0054161 191210	2000	26.3	73337.50	34.22	0	1	0
0054261 191210	2000	26.4	74875.00	34.09	0	1	0
0054361 191210	2000	26.5	73800.00	34.03	0	1	0
0054461 191210	2000	26.6	74650.00	34.01	0	1	0
0054561 191210	2000	26.7	73837.50	33.98	0	1	0
0054671 191210	2000	26.8	75900.00	33.89	0	1	0
0054771 191210	2000	26.9	74037.50	34.04	0	1	0
0054871 191210	2000	27.0	75225.00	34.00	0	1	0
0054971 191210	2000	27.1	75362.50	34.07	0	1	0
0055071 191210	2000	27.2	74687.50	34.08	0	1	0
0055171 191210	2000	27.3	74362.50	34.13	0	1	0
0055271 191210	2000	27.4	75812.50	34.17	0	1	0
0055371 191210	2000	27.5	73587.50	34.22	0	1	0
0055471 191210	2000	27.6	75100.00	34.21	0	1	0
0055571 191210	2000	27.7	73050.00	34.23	0	1	0
0055680 191210	2000	27.8	73700.00	34.19	0	1	0
0055780 191210	2000	27.9	75700.00	34.09	0	1	0
0055880 191210	2000	28.0	74887.50	34.17	0	1	0
0055980 191210	2000	28.1	73937.50	34.15	0	1	0
0056080 191210	2000	28.2	73450.00	34.09	0	1	0
0056180 191210	2000	28.3	75412.50	34.03	0	1	0
0056280 191210	2000	28.4	76575.00	34.08	0	1	0
0056380 191210	2000	28.5	72237.50	34.11	0	1	0
0056480 191210	2000	28.6	75050.00	34.05	0	1	0
0056580 191210	2000	28.7	74437.50	34.05	0	1	0
0056680 191210	2000	28.8	76525.00	34.11	0	1	0
0056790 191210	2000	28.9	74387.50	34.24	0	1	0
0056880 191210	2000	29.0	75287.50	34.18	0	1	0
0056980 191210	2000	29.1	73912.50	34.20	0	1	0
0057090 191210	2000	29.2	74400.00	34.20	0	1	0
0057180 191210	2000	29.3	74837.50	34.24	0	1	0
0057290 191210	2000	29.4	74737.50	34.21	0	1	0
0057379 191210	2000	29.5	75112.50	34.13	0	1	0
0057479 191210	2000	29.6	72687.50	34.26	0	1	0
0057589 191210	2000	29.7	74412.50	34.15	0	1	0
0057689 191210	2000	29.8	74975.00	34.15	0	1	0
0057789 191210	2000	29.9	75162.50	34.08	0	1	0
0057889 191210	2000	30.0	74762.50	34.12	0	1	0
0057989 191210	2000	30.1	73212.50	34.10	0	1	0
0058089 191210	2000	30.2	73950.00	34.06	0	1	0
0058189 191210	2000	30.3	72987.50	34.04	0	1	0
0058289 191210	2000	30.4	74400.00	33.96	0	1	0
0058389 191210	2000	30.5	75225.00	33.94	0	1	0
0058489 191210	2000	30.6	74662.50	33.95	0	1	0
0058589 191210	2000	30.7	75750.00	34.04	0	1	0
0058699 191210	2000	30.8	74412.50	34.10	0	1	0
0058799 191210	2000	30.9	73475.00	34.07	0	1	0
0058899 191210	2000	31.0	75500.00	34.00	0	1	0
0058999 191210	2000	31.1	73350.00	34.03	0	1	0
0059099 191210	2000	31.2	75262.50	34.04	0	1	0
0059199 191210	2000	31.3	74975.00	34.10	0	1	0
0059298 191210	2000	31.4	74362.50	34.19	0	1	0
0059398 191210	2000	31.5	76812.50	34.18	0	1	0
0059498 191210	2000	31.6	74337.50	34.26	0	1	0
0059598 191210	2000	31.7	75237.50	34.24	0	1	0
0059708 191210	2000	31.8	73087.50	34.22	0	1	0
0059808 191210	2000	31.9	73100.00	34.16	0	1	0
0059908 191210	2000	32.0	73037.50	34.14	0	1	0
0100008 191210	2000	32.1	76412.50	34.03	0	1	0
0100108 191210	2000	32.2	72862.50	34.17	0	1	0
0100208 191210	2000	32.3	74900.00	34.06	0	1	0
0100308 191210	2000	32.4	74875.00	34.06	0	1	0
0100408 191210	2000	32.5	74350.00	34.08	0	1	0
0100508 191210	2000	32.6	74825.00	33.97	0	1	0
0100608 191210	2000	32.7	72800.00	33.99	0	1	0
0100708 191210	2000	32.8	73562.50	33.88	0	1	0
0100818 191210	2000	32.9	74575.00	33.90	0	1	0
0100908 191210	2000	33.0	73700.00	33.97	0	1	0
0101008 191210	2000	33.1	74562.50	34.00	0	1	0
0101117 191210	2000	33.2	74850.00	33.92	0	1	0
0101207 191210	2000	33.3	74050.00	34.01	0	1	0
0101317 191210	2000	33.4	74837.50	33.97	0	1	0
0101407 191210	2000	33.5	75412.50	33.97	0	1	0
0101507 191210	2000	33.6	75300.00	34.01	0	1	0
0101617 191210	2000	33.7	76562.50	34.03	0	1	0
0101717 191210	2000	33.8	74850.00	34.20	0	1	0
0101817 191210	2000	33.9	76125.00	34.26	0	1	0
0101917 191210	2000	34.0	74325.00	34.33	0	1	0
0102017 191210	2000	34.1	75950.00	34.36	0	1	0
0102117 191210	2000	34.2	73625.00	34.42	0	1	0
0102217 191210	2000	34.3	75337.50	34.37	0	1	0
0102317 191210	2000	34.4	74312.50	34.42	0	1	0
0102417 191210	2000	34.5	75175.00	34.40	0	1	0
0102517 191210	2000	34.6	75987.50	34.39	0	1	0
0102617 191210	2000	34.7	76400.00	34.42	0	1	0
0102727 191210	2000	34.8	73862.50	34.41	0	1	0
0102827 191210	2000	34.9	75337.50	34.37	0	1	0
0102927 191210	2000	35.0	75375.00	34.33	0	1	0
0103027 191210	2000	35.1	73612.50	34.38	0	1	0
0103127 191210	2000	35.2	75375.00	34.28	0	1	0
0103227 191210	2000	35.3	73175.00	34.35	0	1	0
0103326 191210	2000	35.4	74987.50	34.26	0	1	0
0103426 191210	2000	35.5	73062.50	34.29	0	1	0
0103526 191210	2000	35.6	74075.00	34.19	0	1	0
0103626 191210	2000	35.7	74112.50	34.11	0	1	0
0103736 191210	2000	35.8	73025.00	34.00	0	1	0
0103836 191210	2000	35.9	77250.00	33.97	0	1	0
0103936 191210	2000	36.0	77762.50	34.05	0	1	0
0104036 191210	2000	36.1	74862.50	34.16	0	1	0
0104136 191210	2000	36.2	73887.50	34.22	0	1	0
0104236 191210	2000	36.3	73525.00	34.15	0	1	0
0104336 191210	2000	36.4	75175.00	34.16	0	1	0
0104436 191210	2000	36.5	75650.00	34.17	0	1	0
0104536 191210	2000	36.6	75937.50	34.29	0	1	0
0104636 191210	2000	36.7	74225.00	34.37	0	1	0
0104736 191210	2000	36.8	74212.50	34.38	0	1	0
0104846 191210	2000	36.9	74312.50	34.43	0	1	0
0104935 191210	2000	37.0	73637.50	34.30	0	1	0
0105035 191210	2000	37.1	72700.00	34.11	0	1	0
0105135 191210	2000	37.2	72550.00	34.02	0	1	0
0105235 191210	2000	37.3	74550.00	33.96	0	1	0
0105345 191210	2000	37.4	75037.50	34.00	0	1	0
0105435 191210	2000	37.5	75437.50	34.00	0	1	0
0105535 191210	2000	37.6	73950.00	33.99	0	1	0
0105645 191210	2000	37.7	74000.00	33.90	0	1	0
0105745 191210	2000	37.8	74612.50	33.89	0	1	0
0105845 191210	2000	37.9	74825.00	33.91	0	1	0
0105945 191210	2000	38.0	74425.00	33.93	0	1	0
0106045 191210	2000	38.1	73012.50	33.96	0	1	0
0106145 191210	2000	38.2	76225.00	33.98	0	1	0
0106245 191210	2000	38.3	73575.00	34.14	0	1	0
0106345 191210	2000	38.4	74675.00	34.10	0	1	0
0106445 191210	2000	38.5	74825.00	34.08	0	1	0
0106545 191210	2000	38.6	73625.00	34.06	0	1	0
0106645 191210	2000	38.7	73187.50	34.04	0	1	0
0106754 191210	2000	38.8	75662.50	34.00	0	1	0
0106855 191210	2000	38.9	74275.00	34.05	0	1	0
0106954 191210	2000	39.0	75337.50	34.03	0	1	0
0107054 191210	2000	39.1	75087.50	34.07	0	1	0
0107154 191210	2000	39.2	74800.00	34.16	0	1	0
0107254 191210	2000	39.3	74875.00	34.10	0	1	0
0107354 191210	2000	39.4	73250.00	34.16	0	1	0
0107454 191210	2000	39.5	74525.00	34.09	0	1	0
0107554 191210	2000	39.6	75812.50	34.08	0	1	0
0107654 191210	2000	39.7	73537.50	34.18	0	1	0
0107764 191210	2000	39.8	73925.00	34.19	0	1	0
0107864 191210	2000	39.9	77000.00	34.11	0	1	0
0107964 191210	2000	40.0	73900.00	34.24	0	1	0
0108064 191210	2000	40.1	73937.50	34.17	0	1	0
0108164 191210	2000	40.2	74475.00	34.12	0	1	0
0108264 191210	2000	40.3	73387.50	34.11	0	1	0
0108364 191210	2000	40.4	74350.00	34.04	0	1	0
0108464 191210	2000	40.5	72550.00	34.09	0	1	0
0108564 191210	2000	40.6	75062.50	34.00	0	1	0
0108664 191210	2000	40.7	73362.50	33.97	0	1	0
0108764 191210	2000	40.8	75450.00	33.96	0	1	0
0108863 191210	2000	40.9	74825.00	34.03	0	1	0
0108963 191210	2000	41.0	73787.50	33.93	0	1	0
0109063 191210	2000	41.1	75200.00	33.92	0	1	0
0109163 191210	2000	41.2	73125.00	33.98	0	1	0
0109263 191210	2000	41.3	73900.00	33.92	0	1	0
0109363 191210	2000	41.4	75175.00	33.94	0	1	0
0109463 191210	2000	41.5	75612.50	33.98	0	1	0
0109563 191210	2000	41.6	73575.00	34.12	0	1	0
0109663 191210	2000	41.7	76025.00	34.05	0	1	0
0109773 191210	2000	41.8	74600.00	34.17	0	1	0
0109873 191210	2000	41.9	74475.00	34.13	0	1	0
0109973 191210	2000	42.0	74650.00	34.12	0	1	0
0110073 191210	2000	42.1	75937.50	34.16	0	1	0
0110173 191210	2000	42.2	73912.50	34.19	0	1	0
0110273 191210	2000	42.3	73687.50	34.22	0	1	0
0110373 191210	2000	42.4	76400.00	34.21	0	1	0
0110473 191210	2000	42.5	73737.50	34.27	0	1	0
0110573 191210	2000	42.6	73700.00	34.19	0	1	0
0110672 191210	2000	42.7	74987.50	34.19	0	1	0
0110782 191210	2000	42.8	75587.50	34.14	0	1	0
0110882 191210	2000	42.9	73675.00	34.19	0	1	0
0110982 191210	2000	43.0	73100.00	34.15	0	1	0
0111082 191210	2000	43.1	75600.00	34.08	0	1	0
0111182 191210	2000	43.2	74375.00	34.07	0	1	0
0111282 191210	2000	43.3	73287.50	34.09	0	1	0
0111382 191210	2000	43.4	74475.00	34.07	0	1	0
0111482 191210	2000	43.5	73725.00	33.98	0	1	0
0111582 191210	2000	43.6	73775.00	33.98	0	1	0
0111682 191210	2000	43.7	75850.00	33.99	0	1	0
0111782 191210	2000	43.8	73825.00	34.03	0	1	0
0111892 191210	2000	43.9	72925.00	33.95	0	1	0
0111992 191210	2000	44.0	75050.00	33.91	0	1	0
0112082 191210	2000	44.1	74287.50	34.00	0	1	0
0112192 191210	2000	44.2	74500.00	33.94	0	1	0
0112292 191210	2000	44.3	74887.50	33.95	0	1	0
0112391 191210	2000	44.4	72187.50	34.02	0	1	0
0112491 191210	2000	44.5	74962.50	33.92	0	1	0
0112591 191210	2000	44.6	75212.50	33.97	0	1	0
0112691 191210	2000	44.7	75162.50	34.04	0	1	0
0112791 191210	2000	44.8	73212.50	34.01	0	1	0
0112891 191210	2000	44.9	76175.00	33.98	0	1	0
0112991 191210	2000	45.0	74675.00	34.12	0	1	0
0113091 191210	2000	45.1	74700.00	34.11	0	1	0
0113191 191210	2000	45.2	73375.00	34.13	0	1	0
0113291 191210	2000	45.3	76650.00	34.07	0	1	0
0113391 191210	2000	45.4	72950.00	34.15	0	1	0
0113491 191210	2000	45.5	74712.50	34.19	0	1	0
0113591 191210	2000	45.6	74975.00	34.18	0	1	0
0113741 191210	2000	45.7	73837.50	34.17	0	1	0
0113801 191210	2000	45.8	74112.50	34.11	0	1	0
0113901 191210	2000	45.9	76075.00	34.15	0	1	0
0114001 191210	2000	46.0	75262.50	34.14	0	1	0
0114101 191210	2000	46.1	74475.00	34.17	0	1	0
0114201 191210	2000	46.2	73900.00	34.16	0	1	0
0114300 191210	2000	46.3	77050.00	34.18	0	1	0
0114400 191210	2000	46.4	74800.00	34.20	0	1	0
0114500 191210	2000	46.5	74862.50	34.28	0	1	0
0114600 191210	2000	46.6	73825.00	34.29	0	1	0
0114700 191210	2000	46.7	76612.50	34.24	0	1	0
0114800 191210	2000	46.8	75650.00	34.36	0	1	0
0114910 191210	2000	46.9	74375.00	34.43	0	1	0
0115010 191210	2000	47.0	76262.50	34.36	0	1	0
0115110 191210	2000	47.1	73812.50	34.40	0	1	0
0115210 191210	2000	47.2	76512.50	34.37	0	1	0
0115310 191210	2000	47.3	75175.00	34.49	0	1	0
0115410 191210	2000	47.4	73200.00	34.40	0	1	0
0115510 191210	2000	47.5	75162.50	34.33	0	1	0
0115610 191210	2000	47.6	75112.50	34.35	0	1	0
0115710 191210	2000	47.7	73700.00	34.40	0	1	0
0115810 191210	2000	47.8	75625.00	34.27	0	1	0
0115920 191210	2000	47.9	74962.50	34.27	0	1	0
0116010 191210	2000	48.0	75512.50	34.30	0	1	0
0116109 191210	2000	48.1	73162.50	34.26	0	1	0
0116219 191210	2000	48.2	75625.00	34.24	0	1	0
0116309 191210	2000	48.3	75437.50	34.20	0	1	0
0116419 191210	2000	48.4	72975.00	34.21	0	1	0
0116509 191210	2000	48.5	74375.00	34.20	0	1	0
0116609 191210	2000	48.6	76825.00	34.16	0	1	0
0116719 191210	2000	48.7	76125.00	34.24	0	1	0
0116809 191210	2000	48.8	73750.00	34.35	0	1	0
0116919 191210	2000	48.9	74912.50	34.26	0	1	0
0117019 191210	2000	49.0	75137.50	34.26	0	1	0
0117119 191210	2000	49.1	73662.50	34.24	0	1	0
0117219 191210	2000	49.2	76987.50	34.27	0	1	0
0117319 191210	2000	49.3	74637.50	34.33	0	1	0
0117419 191210	2000	49.4	74025.00	34.29	0	1	0
0117519 191210	2000	49.5	75275.00	34.34	0	1	0
0117619 191210	2000	49.6	74000.00	34.38	0	1	0
0117719 191210	2000	49.7	74700.00	34.25	0	1	0
0117819 191210	2000	49.8	72387.50	34.19	0	1	0
0117929 191210	2000	49.9	73687.50	34.13	0	1	0
0118029 191210	2000	50.0	75387.50	34.07	0	1	0
0118129 191210	2000	50.1	74687.50	34.08	0	1	0
0118229 191210	2000	50.2	74862.50	34.13	0	1	0
0118329 191210	2000	50.3	74025.00	34.03	0	1	0
0118429 191210	2000	50.4	74262.50	34.01	0	1	0
0118529 191210	2000	50.5	74300.00	34.02	0	1	0
0118628 191210	2000	50.6	75325.00	33.97	0	1	0
0118728 191210	2000	50.7	73850.00	34.03	0	1	0
0118828 191210	2000	50.8	75412.50	33.99	0	1	0
0118938 191210	2000	50.9	73387.50	34.13	0	1	0
0119038 191210	2000	51.0	73925.00	34.12	0	1	0
0119138 191210	2000	51.1	74975.00	34.05	0	1	0
0119238 191210	2000	51.2	74937.50	34.06	0	1	0
0119338 191210	2000	51.3	74150.00	34.07	0	1	0
0119438 191210	2000	51.4	76337.50	34.07	0	1	0
0119538 191210	2000	51.5	77750.00	34.17	0	1	0
0119638 191210	2000	51.6	75537.50	34.32	0	1	0
0119738 191210	2000	51.7	73900.00	34.33	0	1	0
0119838 191210	2000	51.8	74675.00	34.33	0	1	0
0119948 191210	2000	51.9	75487.50	34.30	0	1	0
0120038 191210	2000	52.0	74862.50	34.40	0	1	0
0120138 191210	2000	52.1	73400.00	34.44	0	1	0
0120248 191210	2000	52.2	75212.50	34.37	0	1	0
0120338 191210	2000	52.3	73212.50	34.38	0	1	0
0120448 191210	2000	52.4	72637.50	34.34	0	1	0
0120538 191210	2000	52.5	74487.50	34.17	0	1	0
0120638 191210	2000	52.6	74725.00	34.02	0	1	0
0120748 191210	2000	52.7	74375.00	33.99	0	1	0
0120838 191210	2000	52.8	75375.00	34.01	0	1	0
0120947 191210	2000	52.9	74237.50	34.04	0	1	0
0121047 191210	2000	53.0	73125.00	33.98	0	1	0
0121147 191210	2000	53.1	74250.00	33.91	0	1	0
0121247 191210	2000	53.2	74000.00	33.94	0	1	0
0121347 191210	2000	53.3	73475.00	33.89	0	1	0
0121447 191210	2000	53.4	73987.50	33.90	0	1	0
0121547 191210	2000	53.5	75437.50	33.96	0	1	0
0121647 191210	2000	53.6	73425.00	34.00	0	1	0
0121747 191210	2000	53.7	76787.50	33.95	0	1	0
0121847 191210	2000	53.8	75962.50	34.05	0	1	0
0121957 191210	2000	53.9	73312.50	34.08	0	1	0
0122057 191210	2000	54.0	75525.00	34.04	0	1	0
0122157 191210	2000	54.1	74462.50	34.15	0	1	0
0122257 191210	2000	54.2	74087.50	34.16	0	1	0
0122357 191210	2000	54.3	74700.00	34.16	0	1	0
0122457 191210	2000	54.4	72587.50	34.22	0	1	0
0122557 191210	2000	54.5	73400.00	34.15	0	1	0
0122657 191210	2000	54.6	74225.00	34.06	0	1	0
0122756 191210	2000	54.7	74850.00	34.10	0	1	0
0122856 191210	2000	54.8	73462.50	34.01	0	1	0
0122966 191210	2000	54.9	75425.00	33.90	0	1	0
0123066 191210	2000	55.0	73987.50	33.99	0	1	0
0123166 191210	2000	55.1	74737.50	33.92	0	1	0
0123266 191210	2000	55.2	74862.50	33.94	0	1	0
0123366 191210	2000	55.3	75650.00	33.97	0	1	0
0123466 191210	2000	55.4	72675.00	34.01	0	1	0
0123566 191210	2000	55.5	74600.00	34.02	0	1	0
0123666 191210	2000	55.6	75587.50	34.07	0	1	0
0123766 191210	2000	55.7	74750.00	34.13	0	1	0
0123866 191210	2000	55.8	74787.50	34.13	0	1	0
0123966 191210	2000	55.9	76437.50	34.19	0	1	0
0124066 191210	2000	56.0	74950.00	34.23	0	1	0
0124166 191210	2000	56.1	76325.00	34.28	0	1	0
0124266 191210	2000	56.2	73525.00	34.35	0	1	0
0124366 191210	2000	56.3	75262.50	34.29	0	1	0
0124475 191210	2000	56.4	72875.00	34.27	0	1	0
0124566 191210	2000	56.5	73662.50	34.28	0	1	0
0124665 191210	2000	56.6	74337.50	34.24	0	1	0
0124765 191210	2000	56.7	75537.50	34.18	0	1	0
0124865 191210	2000	56.8	75037.50	34.22	0	1	0
0124975 191210	2000	56.9	75100.00	34.23	0	1	0
0125075 191210	2000	57.0	75100.00	34.17	0	1	0
0125175 191210	2000	57.1	73662.50	34.17	0	1	0
0125275 191210	2000	57.2	76725.00	34.05	0	1	0
0125375 191210	2000	57.3	76125.00	34.20	0	1	0
0125475 191210	2000	57.4	74262.50	34.24	0	1	0
0125575 191210	2000	57.5	73525.00	34.30	0	1	0
0125675 191210	2000	57.6	72900.00	34.29	0	1	0
0125775 191210	2000	57.7	73975.00	34.23	0	1	0
0125875 191210	2000	57.8	74062.50	34.16	0	1	0
0125985 191210	2000	57.9	74275.00	34.11	0	1	0
0126085 191210	2000	58.0	71987.50	34.08	0	1	0
0126185 191210	2000	58.1	75087.50	33.94	0	1	0
0126284 191210	2000	58.2	75087.50	34.00	0	1	0
0126385 191210	2000	58.3	72587.50	33.93	0	1	0
0126484 191210	2000	58.4	73887.50	33.77	0	1	0
0126584 191210	2000	58.5	74012.50	33.75	0	1	0
0126684 191210	2000	58.6	74950.00	33.77	0	1	0
0126784 191210	2000	58.7	74687.50	33.87	0	1	0
0126884 191210	2000	58.8	74962.50	33.90	0	1	0
0126994 191210	2000	58.9	75712.50	33.94	0	1	0
0127094 191210	2000	59.0	74137.50	34.00	0	1	0
0127194 191210	2000	59.1	75012.50	34.10	0	1	0
0127294 191210	2000	59.2	75987.50	34.10	0	1	0
0127394 191210	2000	59.3	77325.00	34.14	0	1	0
0127494 191210	2000	59.4	74512.50	34.35	0	1	0
0127594 191210	2000	59.5	76900.00	34.38	0	1	0
0127694 191210	2000	59.6	73825.00	34.51	0	1	0
0127794 191210	2000	59.7	75562.50	34.46	0	1	0
0127894 191210	2000	59.8	74525.00	34.50	0	1	0
0127994 191210	2000	59.9	73687.50	34.48	0	1	0
0128094 191210	2001	0.0	75350.00	34.39	0	1	0
0128194 191210	2001	0.1	75487.50	34.44	0	1	0
0128294 191210	2001	0.2	75000.00	34.46	0	1	0
0128394 191210	2001	0.3	74950.00	34.42	0	1	0
0128494 191210	2001	0.4	75662.50	34.31	0	1	0
0128594 191210	2001	0.5	75375.00	34.36	0	1	0
0128694 191210	2001	0.6	76300.00	34.29	0	1	0
0128794 191210	2001	0.7	73100.00	34.41	0	1	0
0128894 191210	2001	0.8	73075.00	34.29	0	1	0
0129004 191210	2001	0.9	73887.50	34.23	0	1	0
0129104 191210	2001	1.0	75512.50	34.24	0	1	0
0129204 191210	2001	1.1	74025.00	34.25	0	1	0
0129304 191210	2001	1.2	73537.50	34.18	0	1	0
0129404 191210	2001	1.3	75937.50	34.11	0	1	0
0129504 191210	2001	1.4	75437.50	34.16	0	1	0
0129604 191210	2001	1.5	74750.00	34.15	0	1	0
0129704 191210	2001	1.6	75137.50	34.12	0	1	0
0129804 191210	2001	1.7	76075.00	34.07	0	1	0
0129903 191210	2001	1.8	75662.50	34.20	0	1	0
0130013 191210	2001	1.9	74125.00	34.32	0	1	0
0130113 191210	2001	2.0	74012.50	34.33	0	1	0
0130213 191210	2001	2.1	73850.00	34.26	0	1	0
0130313 191210	2001	2.2	75575.00	34.25	0	1	0
0130413 191210	2001	2.3	71912.50	34.35	0	1	0
0130513 191210	2001	2.4	73712.50	34.16	0	1	0
0130613 191210	2001	2.5	73537.50	34.09	0	1	0
0130713 191210	2001	2.6	73362.50	34.03	0	1	0
0130813 191210	2001	2.7	76300.00	33.95	0	1	0
0130913 191210	2001	2.8	74425.00	33.96	0	1	0
0131023 191210	2001	2.9	75587.50	33.91	0	1	0
0131113 191210	2001	3.0	75175.00	33.97	0	1	0
0131213 191210	2001	3.1	76350.00	34.02	0	1	0
0131323 191210	2001	3.2	75750.00	34.14	0	1	0
0131413 191210	2001	3.3	74962.50	34.15	0	1	0
0131523 191210	2001	3.4	75387.50	34.28	0	1	0
0131613 191210	2001	3.5	76100.00	34.36	0	1	0
0131712 191210	2001	3.6	74537.50	34.47	0	1	0
0131822 191210	2001	3.7	75687.50	34.53	0	1	0
0131912 191210	2001	3.8	72175.00	34.50	0	1	0
0132022 191210	2001	3.9	74012.50	34.40	0	1	0
0132122 191210	2001	4.0	75962.50	34.33	0	1	0
0132222 191210	2001	4.1	76575.00	34.36	0	1	0
0132322 191210	2001	4.2	74687.50	34.37	0	1	0
0132422 191210	2001	4.3	73925.00	34.32	0	1	0
0132522 191210	2001	4.4	73950.00	34.28	0	1	0
0132622 191210	2001	4.5	73462.50	34.21	0	1	0
0132722 191210	2001	4.6	72587.50	34.09	0	1	0
0132822 191210	2001	4.7	74262.50	34.01	0	1	0
0132922 191210	2001	4.8	75537.50	33.94	0	1	0
0133032 191210	2001	4.9	75850.00	34.09	0	1	0
0133132 191210	2001	5.0	75100.00	34.18	0	1	0
0133232 191210	2001	5.1	73812.50	34.14	0	1	0
0133332 191210	2001	5.2	73150.00	34.01	0	1	0
0133432 191210	2001	5.3	74612.50	33.94	0	1	0
0133532 191210	2001	5.4	74587.50	33.97	0	1	0
0133631 191210	2001	5.5	75087.50	34.00	0	1	0
0133732 191210	2001	5.6	74212.50	34.08	0	1	0
0133831 191210	2001	5.7	74100.00	34.15	0	1	0
0133931 191210	2001	5.8	75387.50	34.14	0	1	0
0134041 191210	2001	5.9	75625.00	34.14	0	1	0
0134141 191210	2001	6.0	73912.50	34.13	0	1	0
0134241 191210	2001	6.1	74587.50	34.07	0	1	0
0134341 191210	2001	6.2	75375.00	34.11	0	1	0
0134441 191210	2001	6.3	73362.50	34.21	0	1	0
0134541 191210	2001	6.4	76462.50	34.15	0	1	0
0134641 191210	2001	6.5	76287.50	34.24	0	1	0
0134741 191210	2001	6.6	75387.50	34.29	0	1	0
0134841 191210	2001	6.7	75600.00	34.34	0	1	0
0134941 191210	2001	6.8	74637.50	34.41	0	1	0
0135041 191210	2001	6.9	74825.00	34.38	0	1	0
0135141 191210	2001	7.0	73475.00	34.34	0	1	0
0135241 191210	2001	7.1	73350.00	34.32	0	1	0
0135341 191210	2001	7.2	74525.00	34.26	0	1	0
0135440 191210	2001	7.3	73525.00	34.23	0	1	0
0135550 191210	2001	7.4	74450.00	34.23	0	1	0
0135640 191210	2001	7.5	71962.50	34.14	0	1	0
0135740 191210	2001	7.6	77050.00	33.95	0	1	0
0135840 191210	2001	7.7	74587.50	34.02	0	1	0
0135940 191210	2001	7.8	74550.00	33.98	0	1	0
0136050 191210	2001	7.9	73225.00	33.97	0	1	0
0136150 191210	2001	8.0	75750.00	33.90	0	1	0
0136250 191210	2001	8.1	73862.50	34.00	0	1	0
0136350 191210	2001	8.2	72662.50	34.03	0	1	0
0136450 191210	2001	8.3	74812.50	33.94	0	1	0
0136550 191210	2001	8.4	74425.00	34.00	0	1	0
0136650 191210	2001	8.5	75250.00	34.00	0	1	0
0136750 191210	2001	8.6	73600.00	34.15	0	1	0
0136850 191210	2001	8.7	74737.50	33.99	0	1	0
0136950 191210	2001	8.8	75487.50	34.00	0	1	0
0137060 191210	2001	8.9	75012.50	34.04	0	1	0
0137160 191210	2001	9.0	73812.50	34.12	0	1	0
0137260 191210	2001	9.1	75475.00	34.03	0	1	0
0137360 191210	2001	9.2	72412.50	34.11	0	1	0
0137459 191210	2001	9.3	75575.00	34.10	0	1	0
0137559 191210	2001	9.4	75312.50	34.13	0	1	0
0137659 191210	2001	9.5	74962.50	34.17	0	1	0
0137759 191210	2001	9.6	74437.50	34.16	0	1	0
0137859 191210	2001	9.7	76162.50	34.20	0	1	0
0137959 191210	2001	9.8	74487.50	34.26	0	1	0
0138069 191210	2001	9.9	75850.00	34.21	0	1	0
0138168 191210	2001	10.0	75837.50	34.25	0	1	0
0138268 191210	2001	10.1	73937.50	34.34	0	1	0
0138368 191210	2001	10.2	74962.50	34.27	0	1	0
0138468 191210	2001	10.3	74737.50	34.39	0	1	0
0138568 191210	2001	10.4	73987.50	34.35	0	1	0
0138668 191210	2001	10.5	74562.50	34.29	0	1	0
0138768 191210	2001	10.6	75550.00	34.27	0	1	0
0138868 191210	2001	10.7	76700.00	34.32	0	1	0
0138968 191210	2001	10.8	75287.50	34.35	0	1	0
0139078 191210	2001	10.9	75200.00	34.38	0	1	0
0139168 191210	2001	11.0	74212.50	34.35	0	1	0
0139268 191210	2001	11.1	72850.00	34.28	0	1	0
0139378 191210	2001	11.2	76050.00	34.23	0	1	0
0139468 191210	2001	11.3	74837.50	34.28	0	1	0
0139578 191210	2001	11.4	73662.50	34.29	0	1	0
0139667 191210	2001	11.5	73712.50	34.27	0	1	0
0139768 191210	2001	11.6	74462.50	34.23	0	1	0
0139877 191210	2001	11.7	74387.50	34.18	0	1	0
0139967 191210	2001	11.8	74737.50	34.08	0	1	0
0140077 191210	2001	11.9	76075.00	34.06	0	1	0
0140177 191210	2001	12.0	74187.50	34.09	0	1	0
0140277 191210	2001	12.1	73975.00	34.09	0	1	0
0140377 191210	2001	12.2	74112.50	34.14	0	1	0
0140477 191210	2001	12.3	75200.00	34.06	0	1	0
0140577 191210	2001	12.4	76400.00	34.07	0	1	0
0140677 191210	2001	12.5	77087.50	34.20	0	1	0
0140777 191210	2001	12.6	75137.50	34.35	0	1	0
0140877 191210	2001	12.7	73825.00	34.38	0	1	0
0140977 191210	2001	12.8	74937.50	34.35	0	1	0
0141087 191210	2001	12.9	75650.00	34.36	0	1	0
0141187 191210	2001	13.0	76750.00	34.34	0	1	0
0141287 191210	2001	13.1	75400.00	34.46	0	1	0
0141387 191210	2001	13.2	76162.50	34.52	0	1	0
0141487 191210	2001	13.3	75325.00	34.61	0	1	0
0141586 191210	2001	13.4	73150.00	34.62	0	1	0
0141686 191210	2001	13.5	74162.50	34.47	0	1	0
0141786 191210	2001	13.6	73950.00	34.34	0	1	0
0141886 191210	2001	13.7	72900.00	34.29	0	1	0
0141986 191210	2001	13.8	75837.50	34.25	0	1	0
0142096 191210	2001	13.9	75312.50	34.29	0	1	0
0142196 191210	2001	14.0	74362.50	34.27	0	1	0
0142296 191210	2001	14.1	73337.50	34.17	0	1	0
0142396 191210	2001	14.2	78012.50	34.07	0	1	0
0142496 191210	2001	14.3	75425.00	34.16	0	1	0
0142596 191210	2001	14.4	74575.00	34.16	0	1	0
0142696 191210	2001	14.5	74150.00	34.22	0	1	0
0142796 191210	2001	14.6	74750.00	34.22	0	1	0
0142896 191210	2001	14.7	74687.50	34.26	0	1	0
0142996 191210	2001	14.8	74550.00	34.34	0	1	0
0143096 191210	2001	14.9	73637.50	34.28	0	1	0
0143196 191210	2001	15.0	74875.00	34.21	0	1	0
0143296 191210	2001	15.1	76600.00	34.23	0	1	0
0143396 191210	2001	15.2	74400.00	34.38	0	1	0
0143495 191210	2001	15.3	75225.00	34.21	0	1	0
0143605 191210	2001	15.4	73800.00	34.21	0	1	0
0143695 191210	2001	15.5	76500.00	34.17	0	1	0
0143795 191210	2001	15.6	75625.00	34.28	0	1	0
0143895 191210	2001	15.7	74025.00	34.32	0	1	0
0143995 191210	2001	15.8	73050.00	34.29	0	1	0
0144105 191210	2001	15.9	74350.00	34.22	0	1	0
0144205 191210	2001	16.0	73200.00	34.25	0	1	0
0144305 191210	2001	16.1	74725.00	34.17	0	1	0
0144405 191210	2001	16.2	75050.00	34.09	0	1	0
0144505 191210	2001	16.3	76412.50	34.12	0	1	0
0144605 191210	2001	16.4	73612.50	34.17	0	1	0
0144705 191210	2001	16.5	75800.00	34.16	0	1	0
0144805 191210	2001	16.6	71837.50	34.13	0	1	0
0144905 191210	2001	16.7	73887.50	33.96	0	1	0
0145005 191210	2001	16.8	74700.00	33.96	0	1	0
0145115 191210	2001	16.9	75800.00	34.03	0	1	0
0145215 191210	2001	17.0	76700.00	34.10	0	1	0
0145314 191210	2001	17.1	74675.00	34.25	0	1	0
0145414 191210	2001	17.2	73850.00	34.25	0	1	0
0145514 191210	2001	17.3	75375.00	34.20	0	1	0
0145614 191210	2001	17.4	73587.50	34.15	0	1	0
0145714 191210	2001	17.5	75125.00	34.15	0	1	0
0145814 191210	2001	17.6	75512.50	34.12	0	1	0
0145914 191210	2001	17.7	75712.50	34.28	0	1	0
0146014 191210	2001	17.8	74887.50	34.37	0	1	0
0146124 191210	2001	17.9	75687.50	34.38	0	1	0
0146224 191210	2001	18.0	74337.50	34.37	0	1	0
0146324 191210	2001	18.1	75187.50	34.26	0	1	0
0146424 191210	2001	18.2	75112.50	34.29	0	1	0
0146524 191210	2001	18.3	74725.00	34.34	0	1	0
0146624 191210	2001	18.4	73725.00	34.31	0	1	0
0146724 191210	2001	18.5	76562.50	34.32	0	1	0
0146824 191210	2001	18.6	74862.50	34.39	0	1	0
0146924 191210	2001	18.7	75937.50	34.36	0	1	0
0147024 191210	2001	18.8	74337.50	34.37	0	1	0
0147124 191210	2001	18.9	75262.50	34.34	0	1	0
0147224 191210	2001	19.0	74075.00	34.32	0	1	0
0147324 191210	2001	19.1	75300.00	34.31	0	1	0
0147424 191210	2001	19.2	72975.00	34.32	0	1	0
0147524 191210	2001	19.3	75600.00	34.22	0	1	0
0147623 191210	2001	19.4	74012.50	34.26	0	1	0
0147723 191210	2001	19.5	74025.00	34.27	0	1	0
0147823 191210	2001	19.6	75112.50	34.16	0	1	0
0147923 191210	2001	19.7	73012.50	34.17	0	1	0
0148023 191210	2001	19.8	74350.00	34.04	0	1	0
0148133 191210	2001	19.9	75100.00	34.04	0	1	0
0148233 191210	2001	20.0	73312.50	34.03	0	1	0
0148333 191210	2001	20.1	73987.50	34.00	0	1	0
0148433 191210	2001	20.2	75687.50	33.94	0	1	0
0148533 191210	2001	20.3	75087.50	34.06	0	1	0
0148633 191210	2001	20.4	75250.00	34.04	0	1	0
0148733 191210	2001	20.5	74125.00	34.09	0	1	0
0148833 191210	2001	20.6	76100.00	34.10	0	1	0
0148933 191210	2001	20.7	75062.50	34.14	0	1	0
0149033 191210	2001	20.8	72812.50	34.23	0	1	0
0149143 191210	2001	20.9	74187.50	34.16	0	1	0
0149243 191210	2001	21.0	73225.00	34.12	0	1	0
0149343 191210	2001	21.1	76112.50	34.12	0	1	0
0149443 191210	2001	21.2	76350.00	34.21	0	1	0
0149543 191210	2001	21.3	75012.50	34.24	0	1	0
0149642 191210	2001	21.4	73262.50	34.24	0	1	0
0149743 191210	2001	21.5	75112.50	34.15	0	1	0
0149842 191210	2001	21.6	74200.00	34.20	0	1	0
0149942 191210	2001	21.7	74387.50	34.11	0	1	0
0150042 191210	2001	21.8	75012.50	34.08	0	1	0
0150152 191210	2001	21.9	74137.50	34.18	0	1	0
0150242 191210	2001	22.0	75237.50	34.18	0	1	0
0150342 191210	2001	22.1	74325.00	34.27	0	1	0
0150452 191210	2001	22.2	75712.50	34.19	0	1	0
0150542 191210	2001	22.3	74475.00	34.16	0	1	0
0150652 191210	2001	22.4	75000.00	34.13	0	1	0
0150752 191210	2001	22.5	74362.50	34.21	0	1	0
0150842 191210	2001	22.6	74675.00	34.18	0	1	0
0150952 191210	2001	22.7	75212.50	34.20	0	1	0
0151052 191210	2001	22.8	74275.00	34.24	0	1	0
0151152 191210	2001	22.9	75125.00	34.20	0	1	0
0151252 191210	2001	23.0	74437.50	34.25	0	1	0
0151352 191210	2001	23.1	74637.50	34.21	0	1	0
0151452 191210	2001	23.2	72950.00	34.23	0	1	0
0151552 191210	2001	23.3	74412.50	34.10	0	1	0
0151651 191210	2001	23.4	74312.50	34.10	0	1	0
0151751 191210	2001	23.5	74037.50	34.07	0	1	0
0151851 191210	2001	23.6	72562.50	34.05	0	1	0
0151951 191210	2001	23.7	75450.00	33.96	0	1	0
0152051 191210	2001	23.8	76637.50	33.97	0	1	0
0152161 191210	2001	23.9	74700.00	34.08	0	1	0
0152261 191210	2001	24.0	73737.50	34.06	0	1	0
0152361 191210	2001	24.1	72812.50	34.02	0	1	0
0152461 191210	2001	24.2	75962.50	33.94	0	1	0
0152561 191210	2001	24.3	74612.50	34.08	0	1	0
0152661 191210	2001	24.4	74350.00	34.09	0	1	0
0152761 191210	2001	24.5	75625.00	34.09	0	1	0
0152861 191210	2001	24.6	74737.50	34.16	0	1	0
0152961 191210	2001	24.7	74287.50	34.26	0	1	0
0153061 191210	2001	24.8	75362.50	34.21	0	1	0
0153171 191210	2001	24.9	76212.50	34.15	0	1	0
0153271 191210	2001	25.0	73787.50	34.22	0	1	0
0153371 191210	2001	25.1	75975.00	34.22	0	1	0
0153470 191210	2001	25.2	72462.50	34.36	0	1	0
0153570 191210	2001	25.3	73625.00	34.20	0	1	0
0153670 191210	2001	25.4	76125.00	34.16	0	1	0
0153770 191210	2001	25.5	74075.00	34.24	0	1	0
0153870 191210	2001	25.6	75125.00	34.17	0	1	0
0153970 191210	2001	25.7	73412.50	34.19	0	1	0
0154070 191210	2001	25.8	75862.50	34.15	0	1	0
0154180 191210	2001	25.9	75325.00	34.17	0	1	0
0154270 191210	2001	26.0	75325.00	34.13	0	1	0
0154370 191210	2001	26.1	74362.50	34.20	0	1	0
0154480 191210	2001	26.2	75312.50	34.13	0	1	0
0154570 191210	2001	26.3	72337.50	34.25	0	1	0
0154680 191210	2001	26.4	76287.50	34.20	0	1	0
0154770 191210	2001	26.5	75812.50	34.20	0	1	0
0154870 191210	2001	26.6	74712.50	34.28	0	1	0
0154980 191210	2001	26.7	76350.00	34.26	0	1	0
0155070 191210	2001	26.8	74875.00	34.40	0	1	0
0155179 191210	2001	26.9	73987.50	34.35	0	1	0
0155279 191210	2001	27.0	73987.50	34.29	0	1	0
0155379 191210	2001	27.1	74662.50	34.23	0	1	0
0155479 191210	2001	27.2	74187.50	34.24	0	1	0
0155579 191210	2001	27.3	75000.00	34.19	0	1	0
0155679 191210	2001	27.4	75812.50	34.31	0	1	0
0155779 191210	2001	27.5	74287.50	34.29	0	1	0
0155879 191210	2001	27.6	74187.50	34.22	0	1	0
0155979 191210	2001	27.7	76512.50	34.20	0	1	0
0156079 191210	2001	27.8	73850.00	34.21	0	1	0
0156189 191210	2001	27.9	73700.00	34.16	0	1	0
0156289 191210	2001	28.0	75762.50	34.15	0	1	0
0156389 191210	2001	28.1	73687.50	34.23	0	1	0
0156489 191210	2001	28.2	75800.00	34.18	0	1	0
0156589 191210	2001	28.3	75250.00	34.26	0	1	0
0156689 191210	2001	28.4	74425.00	34.27	0	1	0
0156789 191210	2001	28.5	74450.00	34.21	0	1	0
0156889 191210	2001	28.6	75950.00	34.21	0	1	0
0156988 191210	2001	28.7	76087.50	34.29	0	1	0
0157088 191210	2001	28.8	73337.50	34.27	0	1	0
0157198 191210	2001	28.9	76037.50	34.25	0	1	0
0157298 191210	2001	29.0	73650.00	34.36	0	1	0
0157398 191210	2001	29.1	75075.00	34.26	0	1	0
0157498 191210	2001	29.2	73875.00	34.32	0	1	0
0157598 191210	2001	29.3	73637.50	34.24	0	1	0
0157698 191210	2001	29.4	73537.50	34.16	0	1	0
0157798 191210	2001	29.5	74950.00	34.12	0	1	0
0157898 191210	2001	29.6	75512.50	34.15	0	1	0
0157998 191210	2001	29.7	73975.00	34.13	0	1	0
0158098 191210	2001	29.8	76725.00	34.03	0	1	0
0158208 191210	2001	29.9	73350.00	34.18	0	1	0
0158298 191210	2001	30.0	75750.00	34.06	0	1	0
0158398 191210	2001	30.1	74350.00	34.16	0	1	0
0158508 191210	2001	30.2	74787.50	34.12	0	1	0
0158598 191210	2001	30.3	75000.00	34.17	0	1	0
0158708 191210	2001	30.4	76075.00	34.23	0	1	0
0158798 191210	2001	30.5	74587.50	34.34	0	1	0
0158897 191210	2001	30.6	72587.50	34.33	0	1	0
0159007 191210	2001	30.7	74537.50	34.19	0	1	0
0159097 191210	2001	30.8	73962.50	34.22	0	1	0
0159207 191210	2001	30.9	73887.50	34.09	0	1	0
0159307 191210	2001	31.0	74725.00	34.12	0	1	0
0159407 191210	2001	31.1	73875.00	34.07	0	1	0
0159507 191210	2001	31.2	73950.00	34.05	0	1	0
0159607 191210	2001	31.3	75312.50	34.01	0	1	0
0159707 191210	2001	31.4	74300.00	34.03	0	1	0
0159807 191210	2001	31.5	75737.50	33.95	0	1	0
0159907 191210	2001	31.6	75325.00	34.00	0	1	0
0200007 191210	2001	31.7	74712.50	34.12	0	1	0
0200107 191210	2001	31.8	75087.50	34.13	0	1	0
0200217 191210	2001	31.9	76175.00	34.18	0	1	0
0200317 191210	2001	32.0	74437.50	34.28	0	1	0
0200417 191210	2001	32.1	74562.50	34.27	0	1	0
0200517 191210	2001	32.2	75562.50	34.30	0	1	0
0200617 191210	2001	32.3	74300.00	34.37	0	1	0
0200717 191210	2001	32.4	73925.00	34.33	0	1	0
0200816 191210	2001	32.5	74050.00	34.31	0	1	0
0200916 191210	2001	32.6	73725.00	34.24	0	1	0
0201016 191210	2001	32.7	75137.50	34.16	0	1	0
0201116 191210	2001	32.8	75162.50	34.18	0	1	0
0201226 191210	2001	32.9	75062.50	34.19	0	1	0
0201326 191210	2001	33.0	74125.00	34.14	0	1	0
0201426 191210	2001	33.1	74737.50	34.12	0	1	0
0201526 191210	2001	33.2	75450.00	34.13	0	1	0
0201626 191210	2001	33.3	74862.50	34.13	0	1	0
0201726 191210	2001	33.4	73600.00	34.15	0	1	0
0201826 191210	2001	33.5	75412.50	34.14	0	1	0
0201926 191210	2001	33.6	74637.50	34.20	0	1	0
0202026 191210	2001	33.7	73625.00	34.24	0	1	0
0202126 191210	2001	33.8	75112.50	34.17	0	1	0
0202226 191210	2001	33.9	75050.00	34.17	0	1	0
0202326 191210	2001	34.0	74937.50	34.17	0	1	0
0202426 191210	2001	34.1	74837.50	34.20	0	1	0
0202526 191210	2001	34.2	75887.50	34.21	0	1	0
0202626 191210	2001	34.3	74212.50	34.23	0	1	0
0202725 191210	2001	34.4	75175.00	34.20	0	1	0
0202825 191210	2001	34.5	73937.50	34.27	0	1	0
0202925 191210	2001	34.6	75100.00	34.20	0	1	0
0203025 191210	2001	34.7	76362.50	34.22	0	1	0
0203125 191210	2001	34.8	74337.50	34.35	0	1	0
0203235 191210	2001	34.9	76225.00	34.31	0	1	0
0203335 191210	2001	35.0	75475.00	34.37	0	1	0
0203435 191210	2001	35.1	75387.50	34.39	0	1	0
0203535 191210	2001	35.2	75812.50	34.41	0	1	0
0203635 191210	2001	35.3	75912.50	34.41	0	1	0
0203735 191210	2001	35.4	75675.00	34.49	0	1	0
0203835 191210	2001	35.5	77100.00	34.51	0	1	0
0203935 191210	2001	35.6	74437.50	34.65	0	1	0
0204035 191210	2001	35.7	73950.00	34.62	0	1	0
0204135 191210	2001	35.8	73850.00	34.51	0	1	0
0204245 191210	2001	35.9	73525.00	34.49	0	1	0
0204345 191210	2001	36.0	73237.50	34.37	0	1	0
0204445 191210	2001	36.1	76312.50	34.27	0	1	0
0204544 191210	2001	36.2	73975.00	34.31	0	1	0
0204644 191210	2001	36.3	73512.50	34.23	0	1	0
0204745 191210	2001	36.4	74562.50	34.12	0	1	0
0204845 191210	2001	36.5	76100.00	34.07	0	1	0
0204944 191210	2001	36.6	73362.50	34.03	0	1	0
0205044 191210	2001	36.7	72375.00	33.98	0	1	0
0205144 191210	2001	36.8	75162.50	33.91	0	1	0
0205254 191210	2001	36.9	75175.00	33.97	0	1	0
0205354 191210	2001	37.0	75575.00	34.04	0	1	0
0205454 191210	2001	37.1	74950.00	34.15	0	1	0
0205554 191210	2001	37.2	76400.00	34.08	0	1	0
0205654 191210	2001	37.3	76337.50	34.19	0	1	0
0205754 191210	2001	37.4	76612.50	34.32	0	1	0
0205854 191210	2001	37.5	75662.50	34.41	0	1	0
0205954 191210	2001	37.6	76375.00	34.39	0	1	0
0206054 191210	2001	37.7	73812.50	34.53	0	1	0
0206154 191210	2001	37.8	74787.50	34.59	0	1	0
0206264 191210	2001	37.9	74325.00	34.58	0	1	0
0206354 191210	2001	38.0	75550.00	34.54	0	1	0
0206454 191210	2001	38.1	74937.50	34.54	0	1	0
0206554 191210	2001	38.2	74787.50	34.54	0	1	0
0206654 191210	2001	38.3	73262.50	34.46	0	1	0
0206753 191210	2001	38.4	74012.50	34.33	0	1	0
0206853 191210	2001	38.5	72600.00	34.21	0	1	0
0206953 191210	2001	38.6	73650.00	34.07	0	1	0
0207053 191210	2001	38.7	76075.00	33.95	0	1	0
0207153 191210	2001	38.8	75525.00	34.05	0	1	0
0207253 191210	2001	38.9	74912.50	34.08	0	1	0
0207363 191210	2001	39.0	75487.50	34.11	0	1	0
0207463 191210	2001	39.1	75900.00	34.11	0	1	0
0207563 191210	2001	39.2	74775.00	34.15	0	1	0
0207663 191210	2001	39.3	71387.50	34.15	0	1	0
0207763 191210	2001	39.4	73250.00	34.06	0	1	0
0207863 191210	2001	39.5	76025.00	34.03	0	1	0
0207963 191210	2001	39.6	73400.00	34.18	0	1	0
0208063 191210	2001	39.7	76012.50	34.17	0	1	0
0208163 191210	2001	39.8	75275.00	34.17	0	1	0
0208263 191210	2001	39.9	73562.50	34.16	0	1	0
0208372 191210	2001	40.0	74387.50	34.10	0	1	0
0208473 191210	2001	40.1	75287.50	34.05	0	1	0
0208572 191210	2001	40.2	75862.50	34.02	0	1	0
0208672 191210	2001	40.3	74150.00	34.07	0	1	0
0208772 191210	2001	40.4	74037.50	34.19	0	1	0
0208872 191210	2001	40.5	76412.50	34.23	0	1	0
0208972 191210	2001	40.6	72600.00	34.25	0	1	0
0209072 191210	2001	40.7	76137.50	34.21	0	1	0
0209172 191210	2001	40.8	74950.00	34.22	0	1	0
0209272 191210	2001	40.9	74150.00	34.20	0	1	0
0209372 191210	2001	41.0	74612.50	34.23	0	1	0
0209472 191210	2001	41.1	74887.50	34.24	0	1	0
0209582 191210	2001	41.2	75687.50	34.22	0	1	0
0209672 191210	2001	41.3	74337.50	34.21	0	1	0
0209782 191210	2001	41.4	74150.00	34.22	0	1	0
0209882 191210	2001	41.5	75325.00	34.23	0	1	0
0209972 191210	2001	41.6	74650.00	34.18	0	1	0
0210082 191210	2001	41.7	73225.00	34.27	0	1	0
0210182 191210	2001	41.8	74537.50	34.14	0	1	0
0210282 191210	2001	41.9	74537.50	34.12	0	1	0
0210381 191210	2001	42.0	76575.00	34.14	0	1	0
0210481 191210	2001	42.1	73300.00	34.23	0	1	0
0210581 191210	2001	42.2	73437.50	34.15	0	1	0
0210681 191210	2001	42.3	75112.50	34.05	0	1	0
0210781 191210	2001	42.4	75150.00	34.09	0	1	0
0210881 191210	2001	42.5	75500.00	34.13	0	1	0
0210981 191210	2001	42.6	75137.50	34.14	0	1	0
0211081 191210	2001	42.7	75600.00	34.16	0	1	0
0211181 191210	2001	42.8	76237.50	34.27	0	1	0
0211281 191210	2001	42.9	73287.50	34.35	0	1	0
0211391 191210	2001	43.0	75362.50	34.29	0	1	0
0211491 191210	2001	43.1	75175.00	34.24	0	1	0
0211591 191210	2001	43.2	74062.50	34.32	0	1	0
0211691 191210	2001	43.3	75112.50	34.35	0	1	0
0211791 191210	2001	43.4	74950.00	34.35	0	1	0
0211891 191210	2001	43.5	75550.00	34.34	0	1	0
0211991 191210	2001	43.6	74175.00	34.34	0	1	0
0212090 191210	2001	43.7	74650.00	34.30	0	1	0
0212190 191210	2001	43.8	73825.00	34.26	0	1	0
0212290 191210	2001	43.9	73525.00	34.15	0	1	0
0212400 191210	2001	44.0	72137.50	34.16	0	1	0
0212500 191210	2001	44.1	75937.50	34.01	0	1	0
0212600 191210	2001	44.2	74437.50	34.05	0	1	0
0212700 191210	2001	44.3	76550.00	34.06	0	1	0
0212800 191210	2001	44.4	75275.00	34.13	0	1	0
0212900 191210	2001	44.5	74125.00	34.14	0	1	0
0213000 191210	2001	44.6	73437.50	34.08	0	1	0
0213100 191210	2001	44.7	73312.50	34.05	0	1	0
0213200 191210	2001	44.8	73675.00	33.99	0	1	0
0213300 191210	2001	44.9	74887.50	33.98	0	1	0
0213400 191210	2001	45.0	76012.50	34.04	0	1	0
0213500 191210	2001	45.1	74062.50	34.21	0	1	0
0213610 191210	2001	45.2	73850.00	34.13	0	1	0
0213700 191210	2001	45.3	74562.50	34.10	0	1	0
0213810 191210	2001	45.4	75637.50	34.01	0	1	0
0213900 191210	2001	45.5	76925.00	34.03	0	1	0
0213999 191210	2001	45.6	75362.50	34.16	0	1	0
0214109 191210	2001	45.7	73962.50	34.24	0	1	0
0214199 191210	2001	45.8	75612.50	34.27	0	1	0
0214309 191210	2001	45.9	73112.50	34.36	0	1	0
0214409 191210	2001	46.0	72737.50	34.28	0	1	0
0214509 191210	2001	46.1	74087.50	34.13	0	1	0
0214609 191210	2001	46.2	76800.00	34.13	0	1	0
0214709 191210	2001	46.3	74375.00	34.27	0	1	0
0214809 191210	2001	46.4	74750.00	34.26	0	1	0
0214909 191210	2001	46.5	75737.50	34.22	0	1	0
0215009 191210	2001	46.6	75212.50	34.16	0	1	0
0215109 191210	2001	46.7	73062.50	34.16	0	1	0
0215209 191210	2001	46.8	74962.50	34.12	0	1	0
0215309 191210	2001	46.9	74412.50	34.09	0	1	0
0215419 191210	2001	47.0	74237.50	34.15	0	1	0
0215519 191210	2001	47.1	74237.50	34.21	0	1	0
0215619 191210	2001	47.2	73400.00	34.22	0	1	0
0215719 191210	2001	47.3	72062.50	34.07	0	1	0
0215818 191210	2001	47.4	75762.50	33.96	0	1	0
0215918 191210	2001	47.5	74575.00	34.01	0	1	0
0216018 191210	2001	47.6	75475.00	33.96	0	1	0
0216118 191210	2001	47.7	74262.50	33.97	0	1	0
0216218 191210	2001	47.8	76450.00	34.02	0	1	0
0216318 191210	2001	47.9	74725.00	34.09	0	1	0
0216428 191210	2001	48.0	75612.50	34.10	0	1	0
0216528 191210	2001	48.1	74875.00	34.17	0	1	0
0216628 191210	2001	48.2	76050.00	34.19	0	1	0
0216728 191210	2001	48.3	72787.50	34.31	0	1	0
0216828 191210	2001	48.4	74575.00	34.35	0	1	0
0216928 191210	2001	48.5	72512.50	34.29	0	1	0
0217028 191210	2001	48.6	76300.00	34.20	0	1	0
0217128 191210	2001	48.7	73337.50	34.24	0	1	0
0217228 191210	2001	48.8	76087.50	34.20	0	1	0
0217328 191210	2001	48.9	73937.50	34.18	0	1	0
0217428 191210	2001	49.0	75837.50	34.14	0	1	0
0217528 191210	2001	49.1	74625.00	34.15	0	1	0
0217638 191210	2001	49.2	75212.50	34.14	0	1	0
0217727 191210	2001	49.3	74462.50	34.10	0	1	0
0217838 191210	2001	49.4	74337.50	34.18	0	1	0
0217927 191210	2001	49.5	74800.00	34.17	0	1	0
0218027 191210	2001	49.6	73712.50	34.27	0	1	0
0218138 191210	2001	49.7	72300.00	34.16	0	1	0
0218227 191210	2001	49.8	73937.50	34.11	0	1	0
0218337 191210	2001	49.9	76537.50	34.01	0	1	0
0218437 191210	2001	50.0	73950.00	34.13	0	1	0
0218537 191210	2001	50.1	77662.50	34.04	0	1	0
0218637 191210	2001	50.2	75450.00	34.18	0	1	0
0218737 191210	2001	50.3	74612.50	34.19	0	1	0
0218837 191210	2001	50.4	75500.00	34.20	0	1	0
0218937 191210	2001	50.5	73350.00	34.25	0	1	0
0219037 191210	2001	50.6	74975.00	34.19	0	1	0
0219137 191210	2001	50.7	73512.50	34.24	0	1	0
0219237 191210	2001	50.8	75437.50	34.30	0	1	0
0219337 191210	2001	50.9	74187.50	34.36	0	1	0
0219447 191210	2001	51.0	73875.00	34.26	0	1	0
0219547 191210	2001	51.1	75062.50	34.26	0	1	0
0219647 191210	2001	51.2	75275.00	34.14	0	1	0
0219747 191210	2001	51.3	75637.50	34.13	0	1	0
0219846 191210	2001	51.4	74162.50	34.18	0	1	0
0219946 191210	2001	51.5	72762.50	34.12	0	1	0
0220047 191210	2001	51.6	76112.50	34.09	0	1	0
0220146 191210	2001	51.7	74637.50	34.14	0	1	0
0220246 191210	2001	51.8	72775.00	34.19	0	1	0
0220346 191210	2001	51.9	74700.00	34.07	0	1	0
0220456 191210	2001	52.0	76050.00	34.10	0	1	0
0220556 191210	2001	52.1	77425.00	34.19	0	1	0
0220656 191210	2001	52.2	74687.50	34.30	0	1	0
0220756 191210	2001	52.3	72825.00	34.27	0	1	0
0220856 191210	2001	52.4	72062.50	34.15	0	1	0
0220956 191210	2001	52.5	75375.00	34.05	0	1	0
0221056 191210	2001	52.6	74462.50	34.17	0	1	0
0221156 191210	2001	52.7	75325.00	34.10	0	1	0
0221256 191210	2001	52.8	75825.00	34.13	0	1	0
0221356 191210	2001	52.9	74337.50	34.26	0	1	0
0221456 191210	2001	53.0	75575.00	34.25	0	1	0
0221556 191210	2001	53.1	74675.00	34.23	0	1	0
0221656 191210	2001	53.2	73375.00	34.10	0	1	0
0221755 191210	2001	53.3	75587.50	34.04	0	1	0
0221865 191210	2001	53.4	75375.00	34.17	0	1	0
0221955 191210	2001	53.5	74300.00	34.32	0	1	0
0222055 191210	2001	53.6	75262.50	34.27	0	1	0
0222155 191210	2001	53.7	73862.50	34.30	0	1	0
0222255 191210	2001	53.8	75200.00	34.24	0	1	0
0222365 191210	2001	53.9	76612.50	34.21	0	1	0
0222465 191210	2001	54.0	74562.50	34.31	0	1	0
0222565 191210	2001	54.1	73962.50	34.27	0	1	0
0222665 191210	2001	54.2	74487.50	34.23	0	1	0
0222765 191210	2001	54.3	75687.50	34.28	0	1	0
0222865 191210	2001	54.4	74287.50	34.29	0	1	0
0222965 191210	2001	54.5	74025.00	34.24	0	1	0
0223065 191210	2001	54.6	74500.00	34.23	0	1	0
0223165 191210	2001	54.7	73987.50	34.19	0	1	0
0223265 191210	2001	54.8	75375.00	34.20	0	1	0
0223365 191210	2001	54.9	74925.00	34.21	0	1	0
0223475 191210	2001	55.0	75475.00	34.13	0	1	0
0223574 191210	2001	55.1	74150.00	34.17	0	1	0
0223675 191210	2001	55.2	73062.50	34.18	0	1	0
0223775 191210	2001	55.3	74637.50	34.12	0	1	0
0223875 191210	2001	55.4	72412.50	34.07	0	1	0
0223974 191210	2001	55.5	74600.00	33.98	0	1	0
0224074 191210	2001	55.6	73700.00	34.01	0	1	0
0224174 191210	2001	55.7	73775.00	33.97	0	1	0
0224274 191210	2001	55.8	72825.00	33.97	0	1	0
0224374 191210	2001	55.9	73950.00	33.85	0	1	0
0224484 191210	2001	56.0	74862.50	33.81	0	1	0
0224574 191210	2001	56.1	74050.00	33.78	0	1	0
0224684 191210	2001	56.2	75387.50	33.77	0	1	0
0224784 191210	2001	56.3	73937.50	33.88	0	1	0
0224884 191210	2001	56.4	73212.50	33.85	0	1	0
0224984 191210	2001	56.5	75112.50	33.88	0	1	0
0225084 191210	2001	56.6	75837.50	33.91	0	1	0
0225184 191210	2001	56.7	75350.00	34.00	0	1	0
0225284 191210	2001	56.8	75300.00	34.07	0	1	0
0225384 191210	2001	56.9	75737.50	34.19	0	1	0
0225484 191210	2001	57.0	75362.50	34.27	0	1	0
0225584 191210	2001	57.1	75937.50	34.29	0	1	0
0225684 191210	2001	57.2	76037.50	34.37	0	1	0
0225784 191210	2001	57.3	76012.50	34.40	0	1	0
0225884 191210	2001	57.4	72750.00	34.50	0	1	0
0225983 191210	2001	57.5	72775.00	34.47	0	1	0
0226083 191210	2001	57.6	73662.50	34.37	0	1	0
0226183 191210	2001	57.7	76387.50	34.27	0	1	0
0226283 191210	2001	57.8	74650.00	34.32	0	1	0
0226383 191210	2001	57.9	74437.50	34.29	0	1	0
0226493 191210	2001	58.0	75525.00	34.23	0	1	0
0226593 191210	2001	58.1	74425.00	34.24	0	1	0
0226693 191210	2001	58.2	74512.50	34.17	0	1	0
0226793 191210	2001	58.3	74362.50	34.10	0	1	0
0226893 191210	2001	58.4	74612.50	34.03	0	1	0
0226993 191210	2001	58.5	75325.00	34.11	0	1	0
0227093 191210	2001	58.6	74937.50	34.23	0	1	0
0227193 191210	2001	58.7	75825.00	34.28	0	1	0
0227293 191210	2001	58.8	74000.00	34.26	0	1	0
0227393 191210	2001	58.9	74487.50	34.23	0	1	0
0227503 191210	2001	59.0	74850.00	34.23	0	1	0
0227603 191210	2001	59.1	75087.50	34.20	0	1	0
0227703 191210	2001	59.2	76187.50	34.23	0	1	0
0227802 191210	2001	59.3	75362.50	34.31	0	1	0
0227902 191210	2001	59.4	74575.00	34.35	0	1	0
0228002 191210	2001	59.5	74037.50	34.35	0	1	0
0228102 191210	2001	59.6	77075.00	34.29	0	1	0
0228202 191210	2001	59.7	77262.50	34.39	0	1	0
0228302 191210	2001	59.8	74837.50	34.45	0	1	0
0228402 191210	2001	59.9	73512.50	34.49	0	1	0
0228503 191210	2002	0.0	73762.50	34.45	0	1	0
0228603 191210	2002	0.1	75687.50	34.40	0	1	0
0228703 191210	2002	0.2	75325.00	34.42	0	1	0
0228803 191210	2002	0.3	74787.50	34.38	0	1	0
0228913 191210	2002	0.4	74587.50	34.36	0	1	0
0229003 191210	2002	0.5	74050.00	34.36	0	1	0
0229103 191210	2002	0.6	76787.50	34.36	0	1	0
0229213 191210	2002	0.7	76950.00	34.35	0	1	0
0229303 191210	2002	0.8	74212.50	34.33	0	1	0
0229412 191210	2002	0.9	73950.00	34.30	0	1	0
0229512 191210	2002	1.0	74125.00	34.32	0	1	0
0229612 191210	2002	1.1	73000.00	34.34	0	1	0
0229712 191210	2002	1.2	74087.50	34.22	0	1	0
0229812 191210	2002	1.3	77337.50	34.16	0	1	0
0229912 191210	2002	1.4	73587.50	34.28	0	1	0
0230012 191210	2002	1.5	73575.00	34.23	0	1	0
0230112 191210	2002	1.6	75687.50	34.21	0	1	0
0230212 191210	2002	1.7	74200.00	34.16	0	1	0
0230312 191210	2002	1.8	75462.50	34.04	0	1	0
0230412 191210	2002	1.9	75125.00	34.10	0	1	0
0230522 191210	2002	2.0	74712.50	34.15	0	1	0
0230622 191210	2002	2.1	73200.00	34.17	0	1	0
0230722 191210	2002	2.2	73887.50	34.18	0	1	0
0230822 191210	2002	2.3	74300.00	34.17	0	1	0
0230922 191210	2002	2.4	76087.50	34.04	0	1	0
0231022 191210	2002	2.5	73287.50	34.15	0	1	0
0231122 191210	2002	2.6	75375.00	34.14	0	1	0
0231221 191210	2002	2.7	76662.50	34.12	0	1	0
0231321 191210	2002	2.8	73612.50	34.23	0	1	0
0231421 191210	2002	2.9	75112.50	34.15	0	1	0
0231531 191210	2002	3.0	74112.50	34.15	0	1	0
0231631 191210	2002	3.1	75650.00	34.12	0	1	0
0231731 191210	2002	3.2	76350.00	34.23	0	1	0
0231831 191210	2002	3.3	77250.00	34.34	0	1	0
0231931 191210	2002	3.4	75750.00	34.48	0	1	0
0232031 191210	2002	3.5	77200.00	34.46	0	1	0
0232131 191210	2002	3.6	73275.00	34.64	0	1	0
0232231 191210	2002	3.7	73037.50	34.54	0	1	0
0232331 191210	2002	3.8	75475.00	34.38	0	1	0
0232431 191210	2002	3.9	74787.50	34.46	0	1	0
0232531 191210	2002	4.0	74625.00	34.45	0	1	0
0232631 191210	2002	4.1	76637.50	34.47	0	1	0
0232731 191210	2002	4.2	74300.00	34.52	0	1	0
0232831 191210	2002	4.3	73887.50	34.43	0	1	0
0232931 191210	2002	4.4	72537.50	34.27	0	1	0
0233031 191210	2002	4.5	73650.00	34.13	0	1	0
0233130 191210	2002	4.6	72537.50	33.97	0	1	0
0233230 191210	2002	4.7	75225.00	33.94	0	1	0
0233330 191210	2002	4.8	75012.50	34.03	0	1	0
0233440 191210	2002	4.9	74337.50	34.01	0	1	0
0233540 191210	2002	5.0	75212.50	33.99	0	1	0
0233640 191210	2002	5.1	72912.50	34.02	0	1	0
0233740 191210	2002	5.2	76150.00	33.85	0	1	0
0233840 191210	2002	5.3	73962.50	33.94	0	1	0
0233940 191210	2002	5.4	76600.00	33.94	0	1	0
0234040 191210	2002	5.5	72600.00	34.12	0	1	0
0234140 191210	2002	5.6	73350.00	34.07	0	1	0
0234240 191210	2002	5.7	76637.50	34.11	0	1	0
0234340 191210	2002	5.8	75125.00	34.17	0	1	0
0234440 191210	2002	5.9	76137.50	34.18	0	1	0
0234550 191210	2002	6.0	75562.50	34.26	0	1	0
0234650 191210	2002	6.1	73700.00	34.28	0	1	0
0234750 191210	2002	6.2	74425.00	34.31	0	1	0
0234850 191210	2002	6.3	73937.50	34.23	0	1	0
0234950 191210	2002	6.4	73100.00	34.23	0	1	0
0235050 191210	2002	6.5	75900.00	34.08	0	1	0
0235150 191210	2002	6.6	72275.00	34.22	0	1	0
0235249 191210	2002	6.7	75350.00	34.18	0	1	0
0235350 191210	2002	6.8	75462.50	34.12	0	1	0
0235450 191210	2002	6.9	74100.00	34.13	0	1	0
0235560 191210	2002	7.0	72600.00	34.04	0	1	0
0235650 191210	2002	7.1	73525.00	33.91	0	1	0
0235759 191210	2002	7.2	74462.50	33.90	0	1	0
0235859 191210	2002	7.3	74550.00	33.90	0	1	0
0235959 191210	2002	7.4	76212.50	33.93	0	1	0
0236059 191210	2002	7.5	75462.50	34.07	0	1	0
0236159 191210	2002	7.6	74812.50	34.05	0	1	0
0236259 191210	2002	7.7	75325.00	34.16	0	1	0
0236359 191210	2002	7.8	74412.50	34.16	0	1	0
0236459 191210	2002	7.9	75975.00	34.12	0	1	0
0236559 191210	2002	8.0	72912.50	34.20	0	1	0
0236659 191210	2002	8.1	76262.50	34.21	0	1	0
0236759 191210	2002	8.2	74175.00	34.34	0	1	0
0236859 191210	2002	8.3	76662.50	34.32	0	1	0
0236959 191210	2002	8.4	73175.00	34.42	0	1	0
0237059 191210	2002	8.5	74350.00	34.28	0	1	0
0237159 191210	2002	8.6	74437.50	34.23	0	1	0
0237259 191210	2002	8.7	74537.50	34.22	0	1	0
0237359 191210	2002	8.8	75062.50	34.18	0	1	0
0237459 191210	2002	8.9	75212.50	34.21	0	1	0
0237569 191210	2002	9.0	72200.00	34.18	0	1	0
0237668 191210	2002	9.1	73812.50	34.14	0	1	0
0237768 191210	2002	9.2	75162.50	34.03	0	1	0
0237868 191210	2002	9.3	74937.50	34.08	0	1	0
0237968 191210	2002	9.4	75950.00	34.00	0	1	0
0238068 191210	2002	9.5	76537.50	34.12	0	1	0
0238168 191210	2002	9.6	75162.50	34.22	0	1	0
0238268 191210	2002	9.7	74437.50	34.26	0	1	0
0238368 191210	2002	9.8	76612.50	34.25	0	1	0
0238468 191210	2002	9.9	75812.50	34.32	0	1	0
0238577 191210	2002	10.0	74637.50	34.35	0	1	0
0238677 191210	2002	10.1	72650.00	34.46	0	1	0
0238777 191210	2002	10.2	76412.50	34.41	0	1	0
0238877 191210	2002	10.3	73587.50	34.46	0	1	0
0238977 191210	2002	10.4	74250.00	34.40	0	1	0
0239077 191210	2002	10.5	73812.50	34.32	0	1	0
0239177 191210	2002	10.6	73787.50	34.20	0	1	0
0239277 191210	2002	10.7	74137.50	34.14	0	1	0
0239377 191210	2002	10.8	74562.50	34.13	0	1	0
0239477 191210	2002	10.9	75500.00	34.03	0	1	0
0239587 191210	2002	11.0	75200.00	34.02	0	1	0
0239677 191210	2002	11.1	73925.00	34.05	0	1	0
0239787 191210	2002	11.2	75550.00	34.10	0	1	0
0239887 191210	2002	11.3	76387.50	34.06	0	1	0
0239987 191210	2002	11.4	73687.50	34.19	0	1	0
0240086 191210	2002	11.5	72312.50	34.16	0	1	0
0240186 191210	2002	11.6	73200.00	34.10	0	1	0
0240286 191210	2002	11.7	76425.00	34.07	0	1	0
0240386 191210	2002	11.8	75112.50	34.17	0	1	0
0240486 191210	2002	11.9	73050.00	34.20	0	1	0
0240586 191210	2002	12.0	75500.00	34.09	0	1	0
0240686 191210	2002	12.1	72587.50	34.10	0	1	0
0240786 191210	2002	12.2	74325.00	34.04	0	1	0
0240886 191210	2002	12.3	74987.50	33.99	0	1	0
0240986 191210	2002	12.4	74912.50	33.92	0	1	0
0241086 191210	2002	12.5	74925.00	33.98	0	1	0
0241186 191210	2002	12.6	74325.00	34.10	0	1	0
0241286 191210	2002	12.7	74875.00	34.15	0	1	0
0241386 191210	2002	12.8	74037.50	34.08	0	1	0
0241486 191210	2002	12.9	73662.50	34.03	0	1	0
0241596 191210	2002	13.0	74212.50	34.06	0	1	0
0241696 191210	2002	13.1	74937.50	34.00	0	1	0
0241796 191210	2002	13.2	72612.50	34.10	0	1	0
0241896 191210	2002	13.3	75575.00	34.03	0	1	0
0241995 191210	2002	13.4	73975.00	34.05	0	1	0
0242095 191210	2002	13.5	75062.50	34.01	0	1	0
0242195 191210	2002	13.6	73050.00	34.02	0	1	0
0242295 191210	2002	13.7	74700.00	33.96	0	1	0
0242395 191210	2002	13.8	76562.50	33.95	0	1	0
0242495 191210	2002	13.9	75812.50	34.07	0	1	0
0242605 191210	2002	14.0	75287.50	34.16	0	1	0
0242705 191210	2002	14.1	72362.50	34.21	0	1	0
0242805 191210	2002	14.2	75712.50	34.10	0	1	0
0242905 191210	2002	14.3	75462.50	34.23	0	1	0
0243005 191210	2002	14.4	76312.50	34.23	0	1	0
0243105 191210	2002	14.5	73000.00	34.33	0	1	0
0243205 191210	2002	14.6	74925.00	34.24	0	1	0
0243305 191210	2002	14.7	74487.50	34.33	0	1	0
0243405 191210	2002	14.8	74037.50	34.32	0	1	0
0243505 191210	2002	14.9	74862.50	34.20	0	1	0
0243605 191210	2002	15.0	72275.00	34.16	0	1	0
0243705 191210	2002	15.1	74725.00	34.02	0	1	0
0243814 191210	2002	15.2	76700.00	34.13	0	1	0
0243904 191210	2002	15.3	74475.00	34.18	0	1	0
0244014 191210	2002	15.4	74250.00	34.13	0	1	0
0244114 191210	2002	15.5	73950.00	34.04	0	1	0
0244204 191210	2002	15.6	76475.00	34.08	0	1	0
0244354 191210	2002	15.7	74212.50	34.15	0	1	0
0244404 191210	2002	15.8	75350.00	34.14	0	1	0
0244514 191210	2002	15.9	77900.00	34.20	0	1	0
0244614 191210	2002	16.0	75300.00	34.33	0	1	0
0244714 191210	2002	16.1	75200.00	34.47	0	1	0
0244814 191210	2002	16.2	74412.50	34.49	0	1	0
0244914 191210	2002	16.3	76250.00	34.39	0	1	0
0245014 191210	2002	16.4	73787.50	34.47	0	1	0
0245114 191210	2002	16.5	74262.50	34.45	0	1	0
0245214 191210	2002	16.6	75175.00	34.46	0	1	0
0245314 191210	2002	16.7	74250.00	34.40	0	1	0
0245414 191210	2002	16.8	74125.00	34.40	0	1	0
0245514 191210	2002	16.9	75625.00	34.35	0	1	0
0245624 191210	2002	17.0	72212.50	34.25	0	1	0
0245723 191210	2002	17.1	74762.50	34.11	0	1	0
0245823 191210	2002	17.2	74425.00	34.09	0	1	0
0245923 191210	2002	17.3	73612.50	34.09	0	1	0
0246023 191210	2002	17.4	76587.50	33.97	0	1	0
0246123 191210	2002	17.5	75062.50	34.10	0	1	0
0246223 191210	2002	17.6	76637.50	34.13	0	1	0
0246323 191210	2002	17.7	74125.00	34.20	0	1	0
0246423 191210	2002	17.8	75100.00	34.19	0	1	0
0246523 191210	2002	17.9	74775.00	34.24	0	1	0
0246633 191210	2002	18.0	74737.50	34.20	0	1	0
0246733 191210	2002	18.1	77725.00	34.31	0	1	0
0246833 191210	2002	18.2	72775.00	34.45	0	1	0
0246933 191210	2002	18.3	71487.50	34.37	0	1	0
0247033 191210	2002	18.4	74387.50	34.28	0	1	0
0247133 191210	2002	18.5	74900.00	34.18	0	1	0
0247233 191210	2002	18.6	75387.50	34.17	0	1	0
0247333 191210	2002	18.7	72987.50	34.11	0	1	0
0247433 191210	2002	18.8	74900.00	34.06	0	1	0
0247533 191210	2002	18.9	74850.00	34.05	0	1	0
0247632 191210	2002	19.0	74562.50	34.06	0	1	0
0247733 191210	2002	19.1	72962.50	34.05	0	1	0
0247842 191210	2002	19.2	76537.50	33.83	0	1	0
0247932 191210	2002	19.3	74987.50	34.00	0	1	0
0248042 191210	2002	19.4	73875.00	34.16	0	1	0
0248132 191210	2002	19.5	74062.50	34.14	0	1	0
0248232 191210	2002	19.6	73812.50	34.10	0	1	0
0248342 191210	2002	19.7	76325.00	34.03	0	1	0
0248432 191210	2002	19.8	74562.50	34.18	0	1	0
0248542 191210	2002	19.9	75900.00	34.16	0	1	0
0248642 191210	2002	20.0	73812.50	34.21	0	1	0
0248742 191210	2002	20.1	73387.50	34.18	0	1	0
0248842 191210	2002	20.2	74475.00	34.20	0	1	0
0248942 191210	2002	20.3	75925.00	34.10	0	1	0
0249042 191210	2002	20.4	73475.00	34.15	0	1	0
0249142 191210	2002	20.5	73850.00	34.13	0	1	0
0249242 191210	2002	20.6	74600.00	34.12	0	1	0
0249342 191210	2002	20.7	73887.50	34.15	0	1	0
0249442 191210	2002	20.8	74262.50	34.04	0	1	0
0249542 191210	2002	20.9	76350.00	34.03	0	1	0
0249651 191210	2002	21.0	76200.00	34.05	0	1	0
0249751 191210	2002	21.1	75500.00	34.16	0	1	0
0249851 191210	2002	21.2	73625.00	34.25	0	1	0
0249951 191210	2002	21.3	75087.50	34.22	0	1	0
0250051 191210	2002	21.4	73925.00	34.18	0	1	0
0250151 191210	2002	21.5	72875.00	34.20	0	1	0
0250251 191210	2002	21.6	73975.00	34.15	0	1	0
0250351 191210	2002	21.7	75262.50	34.13	0	1	0
0250451 191210	2002	21.8	74875.00	34.19	0	1	0
0250551 191210	2002	21.9	75250.00	34.22	0	1	0
0250661 191210	2002	22.0	73950.00	34.17	0	1	0
0250761 191210	2002	22.1	75062.50	34.06	0	1	0
0250861 191210	2002	22.2	75887.50	34.04	0	1	0
0250961 191210	2002	22.3	74912.50	34.15	0	1	0
0251061 191210	2002	22.4	72975.00	34.14	0	1	0
0251161 191210	2002	22.5	74762.50	34.10	0	1	0
0251261 191210	2002	22.6	74512.50	34.18	0	1	0
0251360 191210	2002	22.7	73950.00	34.21	0	1	0
0251461 191210	2002	22.8	72425.00	34.15	0	1	0
0251561 191210	2002	22.9	74062.50	34.04	0	1	0
0251660 191210	2002	23.0	76575.00	33.98	0	1	0
0251760 191210	2002	23.1	74150.00	34.10	0	1	0
0251870 191210	2002	23.2	72787.50	34.06	0	1	0
0251960 191210	2002	23.3	76550.00	33.92	0	1	0
0252070 191210	2002	23.4	71325.00	33.99	0	1	0
0252160 191210	2002	23.5	76600.00	33.92	0	1	0
0252260 191210	2002	23.6	74575.00	34.00	0	1	0
0252370 191210	2002	23.7	74300.00	34.01	0	1	0
0252460 191210	2002	23.8	75325.00	34.02	0	1	0
0252570 191210	2002	23.9	76800.00	34.15	0	1	0
0252670 191210	2002	24.0	74787.50	34.27	0	1	0
0252770 191210	2002	24.1	74900.00	34.19	0	1	0
0252870 191210	2002	24.2	75312.50	34.23	0	1	0
0252970 191210	2002	24.3	75537.50	34.34	0	1	0
0253070 191210	2002	24.4	73087.50	34.30	0	1	0
0253170 191210	2002	24.5	76125.00	34.38	0	1	0
0253269 191210	2002	24.6	76087.50	34.35	0	1	0
0253370 191210	2002	24.7	75275.00	34.42	0	1	0
0253470 191210	2002	24.8	75450.00	34.47	0	1	0
0253569 191210	2002	24.9	75562.50	34.47	0	1	0
0253679 191210	2002	25.0	72725.00	34.42	0	1	0
0253779 191210	2002	25.1	73650.00	34.32	0	1	0
0253879 191210	2002	25.2	75762.50	34.27	0	1	0
0253979 191210	2002	25.3	74200.00	34.29	0	1	0
0254079 191210	2002	25.4	73725.00	34.23	0	1	0
0254179 191210	2002	25.5	76400.00	34.26	0	1	0
0254279 191210	2002	25.6	72437.50	34.27	0	1	0
0254379 191210	2002	25.7	74750.00	34.10	0	1	0
0254479 191210	2002	25.8	73750.00	34.08	0	1	0
0254579 191210	2002	25.9	72900.00	34.00	0	1	0
0254689 191210	2002	26.0	77012.50	33.88	0	1	0
0254789 191210	2002	26.1	72587.50	34.08	0	1	0
0254889 191210	2002	26.2	75850.00	34.03	0	1	0
0254989 191210	2002	26.3	74475.00	34.03	0	1	0
0255088 191210	2002	26.4	75700.00	34.04	0	1	0
0255188 191210	2002	26.5	76612.50	34.13	0	1	0
0255288 191210	2002	26.6	73425.00	34.14	0	1	0
0255388 191210	2002	26.7	75925.00	34.19	0	1	0
0255488 191210	2002	26.8	76075.00	34.24	0	1	0
0255588 191210	2002	26.9	75537.50	34.35	0	1	0
0255688 191210	2002	27.0	73762.50	34.46	0	1	0
0255788 191210	2002	27.1	74275.00	34.32	0	1	0
0255888 191210	2002	27.2	74762.50	34.39	0	1	0
0255988 191210	2002	27.3	74075.00	34.34	0	1	0
0256088 191210	2002	27.4	74887.50	34.33	0	1	0
0256188 191210	2002	27.5	74437.50	34.29	0	1	0
0256288 191210	2002	27.6	75462.50	34.19	0	1	0
0256388 191210	2002	27.7	74862.50	34.28	0	1	0
0256488 191210	2002	27.8	76187.50	34.24	0	1	0
0256598 191210	2002	27.9	74962.50	34.24	0	1	0
0256698 191210	2002	28.0	75162.50	34.22	0	1	0
0256798 191210	2002	28.1	73150.00	34.28	0	1	0
0256898 191210	2002	28.2	73575.00	34.23	0	1	0
0256998 191210	2002	28.3	74112.50	34.17	0	1	0
0257098 191210	2002	28.4	75900.00	34.18	0	1	0
0257197 191210	2002	28.5	74687.50	34.22	0	1	0
0257297 191210	2002	28.6	74725.00	34.23	0	1	0
0257397 191210	2002	28.7	75637.50	34.20	0	1	0
0257497 191210	2002	28.8	75325.00	34.23	0	1	0
0257597 191210	2002	28.9	73187.50	34.20	0	1	0
0257697 191210	2002	29.0	75087.50	34.12	0	1	0
0257807 191210	2002	29.1	75987.50	34.11	0	1	0
0257907 191210	2002	29.2	74887.50	34.24	0	1	0
0258007 191210	2002	29.3	74262.50	34.30	0	1	0
0258107 191210	2002	29.4	75650.00	34.31	0	1	0
0258207 191210	2002	29.5	74450.00	34.29	0	1	0
0258307 191210	2002	29.6	74825.00	34.28	0	1	0
0258407 191210	2002	29.7	75825.00	34.29	0	1	0
0258507 191210	2002	29.8	75050.00	34.30	0	1	0
0258607 191210	2002	29.9	74600.00	34.28	0	1	0
0258707 191210	2002	30.0	75062.50	34.35	0	1	0
0258817 191210	2002	30.1	73987.50	34.35	0	1	0
0258917 191210	2002	30.2	74000.00	34.26	0	1	0
0259016 191210	2002	30.3	74425.00	34.22	0	1	0
0259116 191210	2002	30.4	74462.50	34.22	0	1	0
0259216 191210	2002	30.5	75412.50	34.17	0	1	0
0259316 191210	2002	30.6	73500.00	34.21	0	1	0
0259416 191210	2002	30.7	72412.50	34.15	0	1	0
0259516 191210	2002	30.8	76737.50	34.00	0	1	0
0259616 191210	2002	30.9	75412.50	34.08	0	1	0
0259716 191210	2002	31.0	74962.50	34.11	0	1	0
0259816 191210	2002	31.1	74625.00	34.11	0	1	0
0259916 191210	2002	31.2	73437.50	34.14	0	1	0
0300016 191210	2002	31.3	74775.00	34.11	0	1	0
0300116 191210	2002	31.4	74962.50	34.13	0	1	0
0300216 191210	2002	31.5	73512.50	34.15	0	1	0
0300316 191210	2002	31.6	73287.50	34.07	0	1	0
0300416 191210	2002	31.7	73850.00	34.06	0	1	0
0300516 191210	2002	31.8	74687.50	34.12	0	1	0
0300616 191210	2002	31.9	74350.00	34.03	0	1	0
0300716 191210	2002	32.0	72925.00	33.98	0	1	0
0300826 191210	2002	32.1	75737.50	33.89	0	1	0
0300925 191210	2002	32.2	73275.00	33.94	0	1	0
0301025 191210	2002	32.3	74412.50	33.93	0	1	0
0301125 191210	2002	32.4	76075.00	33.92	0	1	0
0301225 191210	2002	32.5	75212.50	33.97	0	1	0
0301325 191210	2002	32.6	73962.50	34.04	0	1	0
0301425 191210	2002	32.7	73900.00	34.07	0	1	0
0301525 191210	2002	32.8	74237.50	34.07	0	1	0
0301625 191210	2002	32.9	74137.50	34.05	0	1	0
0301725 191210	2002	33.0	73562.50	34.04	0	1	0
0301835 191210	2002	33.1	72475.00	34.07	0	1	0
0301935 191210	2002	33.2	74550.00	33.93	0	1	0
0302035 191210	2002	33.3	73975.00	33.98	0	1	0
0302135 191210	2002	33.4	73000.00	33.96	0	1	0
0302235 191210	2002	33.5	75175.00	33.83	0	1	0
0302335 191210	2002	33.6	75562.50	33.82	0	1	0
0302435 191210	2002	33.7	73512.50	33.90	0	1	0
0302535 191210	2002	33.8	73475.00	33.88	0	1	0
0302635 191210	2002	33.9	74062.50	33.84	0	1	0
0302735 191210	2002	34.0	72475.00	33.84	0	1	0
0302835 191210	2002	34.1	75175.00	33.79	0	1	0
0302945 191210	2002	34.2	75975.00	33.91	0	1	0
0303035 191210	2002	34.3	75037.50	33.98	0	1	0
0303145 191210	2002	34.4	75237.50	34.03	0	1	0
0303244 191210	2002	34.5	73600.00	34.13	0	1	0
0303335 191210	2002	34.6	74425.00	34.06	0	1	0
0303445 191210	2002	34.7	75287.50	34.00	0	1	0
0303544 191210	2002	34.8	74600.00	34.08	0	1	0
0303644 191210	2002	34.9	75375.00	34.13	0	1	0
0303744 191210	2002	35.0	76737.50	34.19	0	1	0
0303844 191210	2002	35.1	73325.00	34.39	0	1	0
0303944 191210	2002	35.2	74575.00	34.30	0	1	0
0304044 191210	2002	35.3	74225.00	34.24	0	1	0
0304144 191210	2002	35.4	75575.00	34.20	0	1	0
0304244 191210	2002	35.5	73625.00	34.22	0	1	0
0304344 191210	2002	35.6	77312.50	34.22	0	1	0
0304444 191210	2002	35.7	74025.00	34.35	0	1	0
0304544 191210	2002	35.8	73987.50	34.29	0	1	0
0304644 191210	2002	35.9	76437.50	34.26	0	1	0
0304744 191210	2002	36.0	73550.00	34.31	0	1	0
0304854 191210	2002	36.1	75000.00	34.17	0	1	0
0304954 191210	2002	36.2	74000.00	34.24	0	1	0
0305054 191210	2002	36.3	73925.00	34.22	0	1	0
0305154 191210	2002	36.4	74275.00	34.20	0	1	0
0305253 191210	2002	36.5	73987.50	34.15	0	1	0
0305354 191210	2002	36.6	72625.00	34.16	0	1	0
0305453 191210	2002	36.7	75087.50	33.95	0	1	0
0305553 191210	2002	36.8	73025.00	34.00	0	1	0
0305653 191210	2002	36.9	74675.00	33.96	0	1	0
0305753 191210	2002	37.0	74525.00	33.88	0	1	0
0305863 191210	2002	37.1	72687.50	33.92	0	1	0
0305963 191210	2002	37.2	75575.00	33.82	0	1	0
0306063 191210	2002	37.3	75925.00	33.89	0	1	0
0306163 191210	2002	37.4	72500.00	33.98	0	1	0
0306263 191210	2002	37.5	75050.00	33.90	0	1	0
0306363 191210	2002	37.6	73412.50	33.95	0	1	0
0306463 191210	2002	37.7	73675.00	33.98	0	1	0
0306563 191210	2002	37.8	74300.00	33.92	0	1	0
0306663 191210	2002	37.9	76512.50	33.97	0	1	0
0306763 191210	2002	38.0	76562.50	34.06	0	1	0
0306863 191210	2002	38.1	75950.00	34.15	0	1	0
0306973 191210	2002	38.2	74925.00	34.30	0	1	0
0307063 191210	2002	38.3	72475.00	34.27	0	1	0
0307173 191210	2002	38.4	71912.50	34.11	0	1	0
0307263 191210	2002	38.5	72950.00	34.08	0	1	0
0307363 191210	2002	38.6	75812.50	33.99	0	1	0
0307472 191210	2002	38.7	72887.50	34.10	0	1	0
0307562 191210	2002	38.8	74187.50	34.06	0	1	0
0307672 191210	2002	38.9	75362.50	34.06	0	1	0
0307762 191210	2002	39.0	75475.00	34.01	0	1	0
0307872 191210	2002	39.1	73637.50	33.96	0	1	0
0307972 191210	2002	39.2	76125.00	33.85	0	1	0
0308072 191210	2002	39.3	74500.00	33.91	0	1	0
0308172 191210	2002	39.4	73462.50	34.00	0	1	0
0308272 191210	2002	39.5	74012.50	34.07	0	1	0
0308372 191210	2002	39.6	73675.00	34.12	0	1	0
0308472 191210	2002	39.7	75450.00	34.02	0	1	0
0308572 191210	2002	39.8	76775.00	34.13	0	1	0
0308672 191210	2002	39.9	75362.50	34.25	0	1	0
0308772 191210	2002	40.0	75650.00	34.25	0	1	0
0308882 191210	2002	40.1	74650.00	34.26	0	1	0
0308982 191210	2002	40.2	75550.00	34.30	0	1	0
0309082 191210	2002	40.3	76800.00	34.28	0	1	0
0309181 191210	2002	40.4	73987.50	34.38	0	1	0
0309281 191210	2002	40.5	74987.50	34.41	0	1	0
0309381 191210	2002	40.6	74487.50	34.45	0	1	0
0309481 191210	2002	40.7	75462.50	34.49	0	1	0
0309581 191210	2002	40.8	73937.50	34.49	0	1	0
0309681 191210	2002	40.9	75075.00	34.36	0	1	0
0309781 191210	2002	41.0	77200.00	34.35	0	1	0
0309891 191210	2002	41.1	73787.50	34.42	0	1	0
0309991 191210	2002	41.2	72625.00	34.38	0	1	0
0310091 191210	2002	41.3	73837.50	34.25	0	1	0
0310191 191210	2002	41.4	73762.50	34.11	0	1	0
0310291 191210	2002	41.5	75850.00	34.10	0	1	0
0310391 191210	2002	41.6	73837.50	34.14	0	1	0
0310491 191210	2002	41.7	74762.50	34.11	0	1	0
0310591 191210	2002	41.8	75387.50	34.08	0	1	0
0310691 191210	2002	41.9	73237.50	34.15	0	1	0
0310791 191210	2002	42.0	74000.00	34.06	0	1	0
0310891 191210	2002	42.1	75325.00	33.92	0	1	0
0310990 191210	2002	42.2	74987.50	33.99	0	1	0
0311090 191210	2002	42.3	74437.50	34.09	0	1	0
0311200 191210	2002	42.4	74125.00	34.12	0	1	0
0311290 191210	2002	42.5	74575.00	34.14	0	1	0
0311390 191210	2002	42.6	75962.50	34.08	0	1	0
0311500 191210	2002	42.7	74312.50	34.18	0	1	0
0311590 191210	2002	42.8	74425.00	34.16	0	1	0
0311700 191210	2002	42.9	74250.00	34.11	0	1	0
0311790 191210	2002	43.0	73687.50	34.16	0	1	0
0311900 191210	2002	43.1	74675.00	34.14	0	1	0
0312000 191210	2002	43.2	73900.00	34.11	0	1	0
0312100 191210	2002	43.3	76000.00	34.07	0	1	0
0312200 191210	2002	43.4	75562.50	34.14	0	1	0
0312300 191210	2002	43.5	74900.00	34.20	0	1	0
0312400 191210	2002	43.6	75025.00	34.22	0	1	0
0312500 191210	2002	43.7	74937.50	34.17	0	1	0
0312600 191210	2002	43.8	74837.50	34.20	0	1	0
0312700 191210	2002	43.9	75100.00	34.22	0	1	0
0312800 191210	2002	44.0	73512.50	34.26	0	1	0
0312909 191210	2002	44.1	74700.00	34.25	0	1	0
0313009 191210	2002	44.2	74037.50	34.25	0	1	0
0313109 191210	2002	44.3	75450.00	34.26	0	1	0
0313209 191210	2002	44.4	73637.50	34.23	0	1	0
0313309 191210	2002	44.5	74812.50	34.15	0	1	0
0313409 191210	2002	44.6	75187.50	34.14	0	1	0
0313509 191210	2002	44.7	74887.50	34.15	0	1	0
0313609 191210	2002	44.8	72312.50	34.15	0	1	0
0313709 191210	2002	44.9	75862.50	34.03	0	1	0
0313809 191210	2002	45.0	74062.50	34.07	0	1	0
0313919 191210	2002	45.1	74812.50	34.09	0	1	0
0314019 191210	2002	45.2	73462.50	34.10	0	1	0
0314119 191210	2002	45.3	72812.50	34.07	0	1	0
0314219 191210	2002	45.4	73525.00	33.95	0	1	0
0314319 191210	2002	45.5	73025.00	33.95	0	1	0
0314419 191210	2002	45.6	73275.00	33.87	0	1	0
0314559 191210	2002	45.7	76450.00	33.78	0	1	0
0314619 191210	2002	45.8	74850.00	33.85	0	1	0
0314719 191210	2002	45.9	74775.00	33.97	0	1	0
0314819 191210	2002	46.0	74687.50	33.92	0	1	0
0314919 191210	2002	46.1	75237.50	33.95	0	1	0
0315019 191210	2002	46.2	75037.50	33.96	0	1	0
0315118 191210	2002	46.3	74087.50	34.04	0	1	0
0315218 191210	2002	46.4	73012.50	34.09	0	1	0
0315318 191210	2002	46.5	75775.00	34.07	0	1	0
0315418 191210	2002	46.6	74500.00	34.19	0	1	0
0315518 191210	2002	46.7	73412.50	34.25	0	1	0
0315618 191210	2002	46.8	75225.00	34.11	0	1	0
0315718 191210	2002	46.9	73300.00	34.13	0	1	0
0315818 191210	2002	47.0	72862.50	34.06	0	1	0
0315928 191210	2002	47.1	74837.50	33.98	0	1	0
0316028 191210	2002	47.2	74750.00	33.96	0	1	0
0316128 191210	2002	47.3	72962.50	33.95	0	1	0
0316228 191210	2002	47.4	74537.50	33.90	0	1	0
0316328 191210	2002	47.5	73037.50	33.97	0	1	0
0316428 191210	2002	47.6	75662.50	33.84	0	1	0
0316528 191210	2002	47.7	75575.00	33.90	0	1	0
0316628 191210	2002	47.8	76200.00	33.99	0	1	0
0316728 191210	2002	47.9	74100.00	34.04	0	1	0
0316828 191210	2002	48.0	76562.50	34.07	0	1	0
0316938 191210	2002	48.1	74250.00	34.24	0	1	0
0317037 191210	2002	48.2	74425.00	34.21	0	1	0
0317138 191210	2002	48.3	72650.00	34.20	0	1	0
0317237 191210	2002	48.4	76075.00	34.19	0	1	0
0317337 191210	2002	48.5	73975.00	34.25	0	1	0
0317437 191210	2002	48.6	76487.50	34.30	0	1	0
0317537 191210	2002	48.7	75675.00	34.33	0	1	0
0317637 191210	2002	48.8	75012.50	34.34	0	1	0
0317737 191210	2002	48.9	74900.00	34.28	0	1	0
0317837 191210	2002	49.0	74475.00	34.32	0	1	0
0317937 191210	2002	49.1	74425.00	34.23	0	1	0
0318047 191210	2002	49.2	73012.50	34.23	0	1	0
0318147 191210	2002	49.3	73625.00	34.17	0	1	0
0318247 191210	2002	49.4	73262.50	34.21	0	1	0
0318347 191210	2002	49.5	73900.00	34.09	0	1	0
0318437 191210	2002	49.6	75362.50	34.08	0	1	0
0318547 191210	2002	49.7	74687.50	34.03	0	1	0
0318647 191210	2002	49.8	72362.50	33.99	0	1	0
0318747 191210	2002	49.9	76275.00	33.87	0	1	0
0318847 191210	2002	50.0	75475.00	33.93	0	1	0
0318946 191210	2002	50.1	74462.50	33.98	0	1	0
0319047 191210	2002	50.2	75887.50	33.98	0	1	0
0319146 191210	2002	50.3	73462.50	34.11	0	1	0
0319246 191210	2002	50.4	74750.00	34.10	0	1	0
0319346 191210	2002	50.5	75375.00	34.17	0	1	0
0319446 191210	2002	50.6	75412.50	34.23	0	1	0
0319546 191210	2002	50.7	74862.50	34.24	0	1	0
0319646 191210	2002	50.8	74487.50	34.24	0	1	0
0319746 191210	2002	50.9	73562.50	34.34	0	1	0
0319846 191210	2002	51.0	75887.50	34.22	0	1	0
0319956 191210	2002	51.1	76487.50	34.24	0	1	0
0320056 191210	2002	51.2	74812.50	34.33	0	1	0
0320156 191210	2002	51.3	76725.00	34.28	0	1	0
0320256 191210	2002	51.4	74925.00	34.43	0	1	0
0320356 191210	2002	51.5	75900.00	34.43	0	1	0
0320456 191210	2002	51.6	74675.00	34.46	0	1	0
0320556 191210	2002	51.7	73912.50	34.42	0	1	0
0320656 191210	2002	51.8	74525.00	34.38	0	1	0
0320756 191210	2002	51.9	74025.00	34.38	0	1	0
0320856 191210	2002	52.0	74987.50	34.40	0	1	0
0320965 191210	2002	52.1	74250.00	34.36	0	1	0
0321065 191210	2002	52.2	73587.50	34.26	0	1	0
0321165 191210	2002	52.3	75875.00	34.21	0	1	0
0321265 191210	2002	52.4	73587.50	34.17	0	1	0
0321365 191210	2002	52.5	73875.00	34.11	0	1	0
0321465 191210	2002	52.6	75312.50	34.02	0	1	0
0321565 191210	2002	52.7	75037.50	34.05	0	1	0
0321665 191210	2002	52.8	74950.00	34.10	0	1	0
0321765 191210	2002	52.9	74612.50	34.12	0	1	0
0321865 191210	2002	53.0	76037.50	34.14	0	1	0
0321965 191210	2002	53.1	74187.50	34.19	0	1	0
0322075 191210	2002	53.2	73575.00	34.19	0	1	0
0322165 191210	2002	53.3	75475.00	34.19	0	1	0
0322275 191210	2002	53.4	74637.50	34.17	0	1	0
0322365 191210	2002	53.5	74400.00	34.22	0	1	0
0322465 191210	2002	53.6	73475.00	34.24	0	1	0
0322575 191210	2002	53.7	74687.50	34.16	0	1	0
0322665 191210	2002	53.8	76137.50	34.14	0	1	0
0322775 191210	2002	53.9	76825.00	34.20	0	1	0
0322874 191210	2002	54.0	74950.00	34.29	0	1	0
0322975 191210	2002	54.1	73475.00	34.25	0	1	0
0323075 191210	2002	54.2	73387.50	34.21	0	1	0
0323174 191210	2002	54.3	74562.50	34.21	0	1	0
0323274 191210	2002	54.4	75087.50	34.16	0	1	0
0323374 191210	2002	54.5	74912.50	34.18	0	1	0
0323474 191210	2002	54.6	73687.50	34.21	0	1	0
0323574 191210	2002	54.7	73137.50	34.22	0	1	0
0323674 191210	2002	54.8	74512.50	34.15	0	1	0
0323774 191210	2002	54.9	76925.00	34.07	0	1	0
0323874 191210	2002	55.0	75100.00	34.08	0	1	0
0323984 191210	2002	55.1	75475.00	34.09	0	1	0
0324084 191210	2002	55.2	75475.00	34.18	0	1	0
0324184 191210	2002	55.3	73375.00	34.27	0	1	0
0324284 191210	2002	55.4	76025.00	34.22	0	1	0
0324384 191210	2002	55.5	73237.50	34.26	0	1	0
0324484 191210	2002	55.6	74375.00	34.18	0	1	0
0324584 191210	2002	55.7	76212.50	34.21	0	1	0
0324684 191210	2002	55.8	75937.50	34.35	0	1	0
0324784 191210	2002	55.9	74700.00	34.42	0	1	0
0324884 191210	2002	56.0	74425.00	34.32	0	1	0
0324993 191210	2002	56.1	73525.00	34.29	0	1	0
0325093 191210	2002	56.2	73525.00	34.20	0	1	0
0325193 191210	2002	56.3	75987.50	34.11	0	1	0
0325293 191210	2002	56.4	74487.50	34.23	0	1	0
0325393 191210	2002	56.5	76275.00	34.16	0	1	0
0325493 191210	2002	56.6	73750.00	34.30	0	1	0
0325593 191210	2002	56.7	73400.00	34.27	0	1	0
0325693 191210	2002	56.8	74862.50	34.14	0	1	0
0325793 191210	2002	56.9	73837.50	34.09	0	1	0
0325893 191210	2002	57.0	73925.00	34.05	0	1	0
0325993 191210	2002	57.1	75437.50	34.03	0	1	0
0326093 191210	2002	57.2	75775.00	34.12	0	1	0
0326193 191210	2002	57.3	79500.00	34.22	0	1	0
0326303 191210	2002	57.4	76287.50	34.38	0	1	0
0326393 191210	2002	57.5	75337.50	34.46	0	1	0
0326493 191210	2002	57.6	73775.00	34.42	0	1	0
0326603 191210	2002	57.7	75612.50	34.42	0	1	0
0326693 191210	2002	57.8	75962.50	34.52	0	1	0
0326803 191210	2002	57.9	73912.50	34.57	0	1	0
0326892 191210	2002	58.0	74400.00	34.57	0	1	0
0327002 191210	2002	58.1	75550.00	34.59	0	1	0
0327102 191210	2002	58.2	75550.00	34.60	0	1	0
0327202 191210	2002	58.3	73712.50	34.58	0	1	0
0327302 191210	2002	58.4	75000.00	34.32	0	1	0
0327402 191210	2002	58.5	72325.00	34.27	0	1	0
0327502 191210	2002	58.6	74612.50	34.13	0	1	0
0327602 191210	2002	58.7	75787.50	34.17	0	1	0
0327702 191210	2002	58.8	76725.00	34.18	0	1	0
0327802 191210	2002	58.9	76112.50	34.21	0	1	0
0327902 191210	2002	59.0	76587.50	34.31	0	1	0
0328012 191210	2002	59.1	73837.50	34.41	0	1	0
0328112 191210	2002	59.2	73837.50	34.33	0	1	0
0328212 191210	2002	59.3	75012.50	34.25	0	1	0
0328312 191210	2002	59.4	74825.00	34.31	0	1	0
0328412 191210	2002	59.5	74950.00	34.30	0	1	0
0328512 191210	2002	59.6	73250.00	34.42	0	1	0
0328612 191210	2002	59.7	72687.50	34.36	0	1	0
0328711 191210	2002	59.8	76112.50	34.22	0	1	0
0328811 191210	2002	59.9	75575.00	34.19	0	1	0
0328912 191210	2003	0.0	74312.50	34.17	0	1	0
0329022 191210	2003	0.1	76462.50	34.07	0	1	0
0329122 191210	2003	0.2	76462.50	34.19	0	1	0
0329212 191210	2003	0.3	74287.50	34.30	0	1	0
0329322 191210	2003	0.4	73237.50	34.27	0	1	0
0329422 191210	2003	0.5	73787.50	34.20	0	1	0
0329512 191210	2003	0.6	75625.00	34.15	0	1	0
0329622 191210	2003	0.7	76862.50	34.25	0	1	0
0329722 191210	2003	0.8	75700.00	34.44	0	1	0
0329822 191210	2003	0.9	73700.00	34.42	0	1	0
0329922 191210	2003	1.0	75487.50	34.34	0	1	0
0330022 191210	2003	1.1	72750.00	34.39	0	1	0
0330122 191210	2003	1.2	74300.00	34.23	0	1	0
0330222 191210	2003	1.3	75262.50	34.13	0	1	0
0330321 191210	2003	1.4	75062.50	34.17	0	1	0
0330421 191210	2003	1.5	75662.50	34.25	0	1	0
0330521 191210	2003	1.6	74650.00	34.34	0	1	0
0330621 191210	2003	1.7	74337.50	34.29	0	1	0
0330721 191210	2003	1.8	74100.00	34.18	0	1	0
0330821 191210	2003	1.9	76112.50	34.11	0	1	0
0330921 191210	2003	2.0	74212.50	34.22	0	1	0
0331031 191210	2003	2.1	75875.00	34.16	0	1	0
0331131 191210	2003	2.2	75875.00	34.30	0	1	0
0331231 191210	2003	2.3	73600.00	34.37	0	1	0
0331331 191210	2003	2.4	75600.00	34.30	0	1	0
0331431 191210	2003	2.5	75087.50	34.32	0	1	0
0331531 191210	2003	2.6	72437.50	34.30	0	1	0
0331631 191210	2003	2.7	76500.00	34.20	0	1	0
0331731 191210	2003	2.8	75287.50	34.29	0	1	0
0331831 191210	2003	2.9	77762.50	34.35	0	1	0
0331931 191210	2003	3.0	74312.50	34.42	0	1	0
0332041 191210	2003	3.1	73425.00	34.43	0	1	0
0332141 191210	2003	3.2	74987.50	34.31	0	1	0
0332240 191210	2003	3.3	75337.50	34.28	0	1	0
0332340 191210	2003	3.4	73525.00	34.35	0	1	0
0332440 191210	2003	3.5	74075.00	34.26	0	1	0
0332540 191210	2003	3.6	72850.00	34.21	0	1	0
0332640 191210	2003	3.7	74987.50	34.23	0	1	0
0332740 191210	2003	3.8	74750.00	34.16	0	1	0
0332840 191210	2003	3.9	75762.50	34.14	0	1	0
0332940 191210	2003	4.0	74687.50	34.05	0	1	0
0333040 191210	2003	4.1	74075.00	34.07	0	1	0
0333150 191210	2003	4.2	77187.50	34.10	0	1	0
0333240 191210	2003	4.3	72225.00	34.20	0	1	0
0333350 191210	2003	4.4	73587.50	34.06	0	1	0
0333440 191210	2003	4.5	75825.00	34.06	0	1	0
0333540 191210	2003	4.6	74237.50	34.14	0	1	0
0333650 191210	2003	4.7	74562.50	34.20	0	1	0
0333740 191210	2003	4.8	73862.50	34.18	0	1	0
0333850 191210	2003	4.9	73850.00	34.14	0	1	0
0333940 191210	2003	5.0	75250.00	34.05	0	1	0
0334050 191210	2003	5.1	75012.50	34.08	0	1	0
0334150 191210	2003	5.2	72687.50	34.12	0	1	0
0334250 191210	2003	5.3	75512.50	33.92	0	1	0
0334350 191210	2003	5.4	77175.00	34.07	0	1	0
0334450 191210	2003	5.5	73800.00	34.23	0	1	0
0334550 191210	2003	5.6	73687.50	34.14	0	1	0
0334650 191210	2003	5.7	74237.50	34.11	0	1	0
0334749 191210	2003	5.8	73687.50	34.10	0	1	0
0334849 191210	2003	5.9	77162.50	34.09	0	1	0
0334949 191210	2003	6.0	74500.00	34.24	0	1	0
0335059 191210	2003	6.1	74812.50	34.21	0	1	0
0335159 191210	2003	6.2	73837.50	34.20	0	1	0
0335259 191210	2003	6.3	74125.00	34.25	0	1	0
0335359 191210	2003	6.4	74062.50	34.19	0	1	0
0335459 191210	2003	6.5	73912.50	34.05	0	1	0
0335559 191210	2003	6.6	74312.50	34.05	0	1	0
0335659 191210	2003	6.7	76862.50	34.08	0	1	0
0335759 191210	2003	6.8	74912.50	34.20	0	1	0
0335859 191210	2003	6.9	74437.50	34.25	0	1	0
0335959 191210	2003	7.0	75625.00	34.13	0	1	0
0336069 191210	2003	7.1	75375.00	34.18	0	1	0
0336169 191210	2003	7.2	76650.00	34.21	0	1	0
0336269 191210	2003	7.3	74750.00	34.33	0	1	0
0336369 191210	2003	7.4	75600.00	34.36	0	1	0
0336469 191210	2003	7.5	73762.50	34.43	0	1	0
0336569 191210	2003	7.6	75475.00	34.42	0	1	0
0336669 191210	2003	7.7	74362.50	34.48	0	1	0
0336768 191210	2003	7.8	75312.50	34.36	0	1	0
0336868 191210	2003	7.9	75512.50	34.38	0	1	0
0336968 191210	2003	8.0	74125.00	34.43	0	1	0
0337068 191210	2003	8.1	74550.00	34.36	0	1	0
0337168 191210	2003	8.2	75950.00	34.32	0	1	0
0337268 191210	2003	8.3	72912.50	34.29	0	1	0
0337378 191210	2003	8.4	74037.50	34.21	0	1	0
0337468 191210	2003	8.5	75550.00	34.14	0	1	0
0337568 191210	2003	8.6	74275.00	34.22	0	1	0
0337678 191210	2003	8.7	73700.00	34.17	0	1	0
0337768 191210	2003	8.8	76375.00	34.14	0	1	0
0337878 191210	2003	8.9	74475.00	34.18	0	1	0
0337968 191210	2003	9.0	74262.50	34.14	0	1	0
0338078 191210	2003	9.1	70975.00	34.14	0	1	0
0338178 191210	2003	9.2	74475.00	33.98	0	1	0
0338278 191210	2003	9.3	75100.00	33.92	0	1	0
0338378 191210	2003	9.4	73575.00	34.02	0	1	0
0338478 191210	2003	9.5	74375.00	33.99	0	1	0
0338578 191210	2003	9.6	75125.00	33.94	0	1	0
0338678 191210	2003	9.7	73537.50	33.98	0	1	0
0338778 191210	2003	9.8	74650.00	33.97	0	1	0
0338878 191210	2003	9.9	75437.50	33.89	0	1	0
0338977 191210	2003	10.0	74800.00	33.94	0	1	0
0339087 191210	2003	10.1	75437.50	33.96	0	1	0
0339186 191210	2003	10.2	74412.50	34.16	0	1	0
0339286 191210	2003	10.3	74650.00	34.16	0	1	0
0339386 191210	2003	10.4	74362.50	34.14	0	1	0
0339486 191210	2003	10.5	73150.00	34.18	0	1	0
0339586 191210	2003	10.6	74025.00	34.12	0	1	0
0339686 191210	2003	10.7	76375.00	34.07	0	1	0
0339786 191210	2003	10.8	74387.50	34.20	0	1	0
0339886 191210	2003	10.9	73650.00	34.19	0	1	0
0339986 191210	2003	11.0	74987.50	34.11	0	1	0
0340096 191210	2003	11.1	75737.50	34.11	0	1	0
0340196 191210	2003	11.2	74462.50	34.13	0	1	0
0340296 191210	2003	11.3	77525.00	34.13	0	1	0
0340396 191210	2003	11.4	74275.00	34.26	0	1	0
0340496 191210	2003	11.5	73362.50	34.26	0	1	0
0340596 191210	2003	11.6	73800.00	34.27	0	1	0
0340696 191210	2003	11.7	73925.00	34.26	0	1	0
0340796 191210	2003	11.8	74325.00	34.15	0	1	0
0340896 191210	2003	11.9	74462.50	34.14	0	1	0
0340996 191210	2003	12.0	74487.50	34.18	0	1	0
0341095 191210	2003	12.1	74637.50	34.16	0	1	0
0341205 191210	2003	12.2	75525.00	34.11	0	1	0
0341295 191210	2003	12.3	73537.50	34.15	0	1	0
0341405 191210	2003	12.4	75287.50	33.98	0	1	0
0341495 191210	2003	12.5	76550.00	34.02	0	1	0
0341595 191210	2003	12.6	78275.00	34.16	0	1	0
0341705 191210	2003	12.7	75662.50	34.37	0	1	0
0341795 191210	2003	12.8	73625.00	34.44	0	1	0
0341905 191210	2003	12.9	76200.00	34.41	0	1	0
0341995 191210	2003	13.0	76337.50	34.49	0	1	0
0342105 191210	2003	13.1	75900.00	34.57	0	1	0
0342205 191210	2003	13.2	75225.00	34.63	0	1	0
0342305 191210	2003	13.3	73037.50	34.62	0	1	0
0342405 191210	2003	13.4	72525.00	34.59	0	1	0
0342505 191210	2003	13.5	77225.00	34.47	0	1	0
0342605 191210	2003	13.6	76075.00	34.50	0	1	0
0342705 191210	2003	13.7	73462.50	34.40	0	1	0
0342805 191210	2003	13.8	73012.50	34.30	0	1	0
0342905 191210	2003	13.9	73575.00	34.28	0	1	0
0343005 191210	2003	14.0	75012.50	34.16	0	1	0
0343114 191210	2003	14.1	75975.00	34.10	0	1	0
0343214 191210	2003	14.2	75225.00	34.10	0	1	0
0343314 191210	2003	14.3	76375.00	34.10	0	1	0
0343414 191210	2003	14.4	73237.50	34.25	0	1	0
0343514 191210	2003	14.5	75550.00	34.28	0	1	0
0343614 191210	2003	14.6	76187.50	34.21	0	1	0
0343714 191210	2003	14.7	74600.00	34.21	0	1	0
0343814 191210	2003	14.8	75487.50	34.26	0	1	0
0343914 191210	2003	14.9	73312.50	34.38	0	1	0
0344014 191210	2003	15.0	75587.50	34.36	0	1	0
0344124 191210	2003	15.1	75362.50	34.39	0	1	0
0344224 191210	2003	15.2	74262.50	34.36	0	1	0
0344324 191210	2003	15.3	75100.00	34.32	0	1	0
0344424 191210	2003	15.4	73950.00	34.26	0	1	0
0344524 191210	2003	15.5	73362.50	34.29	0	1	0
0344624 191210	2003	15.6	75275.00	34.19	0	1	0
0344724 191210	2003	15.7	76575.00	34.15	0	1	0
0344824 191210	2003	15.8	76937.50	34.24	0	1	0
0344924 191210	2003	15.9	74200.00	34.31	0	1	0
0345023 191210	2003	16.0	74400.00	34.35	0	1	0
0345123 191210	2003	16.1	74725.00	34.29	0	1	0
0345223 191210	2003	16.2	73475.00	34.27	0	1	0
0345323 191210	2003	16.3	75775.00	34.23	0	1	0
0345423 191210	2003	16.4	74937.50	34.26	0	1	0
0345523 191210	2003	16.5	74250.00	34.30	0	1	0
0345623 191210	2003	16.6	76762.50	34.34	0	1	0
0345723 191210	2003	16.7	74662.50	34.41	0	1	0
0345823 191210	2003	16.8	74012.50	34.33	0	1	0
0345933 191210	2003	16.9	75137.50	34.19	0	1	0
0346023 191210	2003	17.0	74425.00	34.24	0	1	0
0346133 191210	2003	17.1	74150.00	34.24	0	1	0
0346233 191210	2003	17.2	74487.50	34.21	0	1	0
0346333 191210	2003	17.3	75250.00	34.26	0	1	0
0346433 191210	2003	17.4	73612.50	34.23	0	1	0
0346533 191210	2003	17.5	75687.50	34.17	0	1	0
0346633 191210	2003	17.6	72650.00	34.24	0	1	0
0346733 191210	2003	17.7	75662.50	34.05	0	1	0
0346833 191210	2003	17.8	73587.50	34.10	0	1	0
0346933 191210	2003	17.9	75737.50	34.08	0	1	0
0347032 191210	2003	18.0	75312.50	34.11	0	1	0
0347143 191210	2003	18.1	73425.00	34.15	0	1	0
0347243 191210	2003	18.2	75062.50	34.11	0	1	0
0347342 191210	2003	18.3	75262.50	34.14	0	1	0
0347442 191210	2003	18.4	77062.50	34.14	0	1	0
0347542 191210	2003	18.5	74775.00	34.30	0	1	0
0347642 191210	2003	18.6	75512.50	34.25	0	1	0
0347742 191210	2003	18.7	74875.00	34.38	0	1	0
0347842 191210	2003	18.8	73437.50	34.35	0	1	0
0347942 191210	2003	18.9	74800.00	34.34	0	1	0
0348042 191210	2003	19.0	74337.50	34.30	0	1	0
0348152 191210	2003	19.1	74950.00	34.25	0	1	0
0348252 191210	2003	19.2	74950.00	34.32	0	1	0
0348352 191210	2003	19.3	73950.00	34.32	0	1	0
0348452 191210	2003	19.4	75737.50	34.26	0	1	0
0348552 191210	2003	19.5	73512.50	34.20	0	1	0
0348652 191210	2003	19.6	73900.00	34.14	0	1	0
0348752 191210	2003	19.7	75012.50	34.07	0	1	0
0348852 191210	2003	19.8	74425.00	34.08	0	1	0
0348951 191210	2003	19.9	73837.50	34.12	0	1	0
0349052 191210	2003	20.0	75012.50	34.08	0	1	0
0349152 191210	2003	20.1	74937.50	34.11	0	1	0
0349251 191210	2003	20.2	73037.50	34.11	0	1	0
0349351 191210	2003	20.3	73100.00	34.02	0	1	0
0349451 191210	2003	20.4	73812.50	33.98	0	1	0
0349551 191210	2003	20.5	77012.50	33.90	0	1	0
0349651 191210	2003	20.6	75537.50	34.05	0	1	0
0349751 191210	2003	20.7	73275.00	34.13	0	1	0
0349851 191210	2003	20.8	75737.50	34.05	0	1	0
0349951 191210	2003	20.9	75712.50	34.11	0	1	0
0350051 191210	2003	21.0	73375.00	34.19	0	1	0
0350151 191210	2003	21.1	76400.00	34.12	0	1	0
0350261 191210	2003	21.2	75725.00	34.19	0	1	0
0350361 191210	2003	21.3	74437.50	34.31	0	1	0
0350461 191210	2003	21.4	73875.00	34.37	0	1	0
0350561 191210	2003	21.5	75350.00	34.37	0	1	0
0350661 191210	2003	21.6	75262.50	34.29	0	1	0
0350761 191210	2003	21.7	74125.00	34.28	0	1	0
0350861 191210	2003	21.8	76062.50	34.32	0	1	0
0350960 191210	2003	21.9	75112.50	34.33	0	1	0
0351061 191210	2003	22.0	75225.00	34.31	0	1	0
0351160 191210	2003	22.1	73362.50	34.39	0	1	0
0351270 191210	2003	22.2	76312.50	34.25	0	1	0
0351370 191210	2003	22.3	75250.00	34.28	0	1	0
0351470 191210	2003	22.4	76075.00	34.32	0	1	0
0351570 191210	2003	22.5	75675.00	34.42	0	1	0
0351670 191210	2003	22.6	74712.50	34.43	0	1	0
0351770 191210	2003	22.7	74250.00	34.41	0	1	0
0351870 191210	2003	22.8	72987.50	34.41	0	1	0
0351970 191210	2003	22.9	76412.50	34.27	0	1	0
0352070 191210	2003	23.0	75137.50	34.33	0	1	0
0352170 191210	2003	23.1	74050.00	34.33	0	1	0
0352280 191210	2003	23.2	76000.00	34.36	0	1	0
0352370 191210	2003	23.3	76800.00	34.34	0	1	0
0352480 191210	2003	23.4	75512.50	34.41	0	1	0
0352580 191210	2003	23.5	74050.00	34.39	0	1	0
0352669 191210	2003	23.6	74087.50	34.32	0	1	0
0352780 191210	2003	23.7	74475.00	34.29	0	1	0
0352879 191210	2003	23.8	73512.50	34.30	0	1	0
0352979 191210	2003	23.9	72937.50	34.32	0	1	0
0353079 191210	2003	24.0	73350.00	34.17	0	1	0
0353179 191210	2003	24.1	74562.50	34.08	0	1	0
0353279 191210	2003	24.2	74937.50	34.11	0	1	0
0353379 191210	2003	24.3	76937.50	34.06	0	1	0
0353479 191210	2003	24.4	75437.50	34.07	0	1	0
0353579 191210	2003	24.5	73125.00	34.06	0	1	0
0353679 191210	2003	24.6	72937.50	34.02	0	1	0
0353779 191210	2003	24.7	76262.50	33.97	0	1	0
0353879 191210	2003	24.8	75725.00	34.05	0	1	0
0353979 191210	2003	24.9	75175.00	34.15	0	1	0
0354079 191210	2003	25.0	74675.00	34.25	0	1	0
0354179 191210	2003	25.1	73987.50	34.31	0	1	0
0354289 191210	2003	25.2	72025.00	34.28	0	1	0
0354389 191210	2003	25.3	75262.50	34.15	0	1	0
0354489 191210	2003	25.4	74525.00	34.08	0	1	0
0354589 191210	2003	25.5	75525.00	34.04	0	1	0
0354689 191210	2003	25.6	74412.50	34.14	0	1	0
0354789 191210	2003	25.7	75125.00	34.21	0	1	0
0354889 191210	2003	25.8	73737.50	34.16	0	1	0
0354988 191210	2003	25.9	75950.00	34.07	0	1	0
0355089 191210	2003	26.0	75175.00	34.11	0	1	0
0355188 191210	2003	26.1	75700.00	34.13	0	1	0
0355298 191210	2003	26.2	73337.50	34.20	0	1	0
0355398 191210	2003	26.3	75125.00	34.26	0	1	0
0355498 191210	2003	26.4	74037.50	34.26	0	1	0
0355598 191210	2003	26.5	73612.50	34.24	0	1	0
0355698 191210	2003	26.6	73912.50	34.15	0	1	0
0355798 191210	2003	26.7	74787.50	34.13	0	1	0
0355898 191210	2003	26.8	74675.00	34.11	0	1	0
0355998 191210	2003	26.9	74275.00	34.15	0	1	0
0356098 191210	2003	27.0	76687.50	34.08	0	1	0
0356198 191210	2003	27.1	72012.50	34.15	0	1	0
0356308 191210	2003	27.2	74275.00	33.98	0	1	0
0356398 191210	2003	27.3	74875.00	34.02	0	1	0
0356508 191210	2003	27.4	73737.50	34.01	0	1	0
0356598 191210	2003	27.5	76625.00	34.00	0	1	0
0356698 191210	2003	27.6	75337.50	34.13	0	1	0
0356808 191210	2003	27.7	75700.00	34.20	0	1	0
0356897 191210	2003	27.8	75825.00	34.24	0	1	0
0357007 191210	2003	27.9	74462.50	34.29	0	1	0
0357097 191210	2003	28.0	72775.00	34.30	0	1	0
0357197 191210	2003	28.1	74700.00	34.12	0	1	0
0357307 191210	2003	28.2	74525.00	34.24	0	1	0
0357407 191210	2003	28.3	74887.50	34.26	0	1	0
0357507 191210	2003	28.4	75712.50	34.26	0	1	0
0357607 191210	2003	28.5	73662.50	34.34	0	1	0
0357707 191210	2003	28.6	75837.50	34.21	0	1	0
0357807 191210	2003	28.7	75275.00	34.23	0	1	0
0357907 191210	2003	28.8	74012.50	34.21	0	1	0
0358007 191210	2003	28.9	75100.00	34.13	0	1	0
0358107 191210	2003	29.0	73337.50	34.16	0	1	0
0358207 191210	2003	29.1	74700.00	34.19	0	1	0
0358317 191210	2003	29.2	74912.50	34.19	0	1	0
0358417 191210	2003	29.3	74900.00	34.20	0	1	0
0358517 191210	2003	29.4	73775.00	34.21	0	1	0
0358617 191210	2003	29.5	75437.50	34.12	0	1	0
0358716 191210	2003	29.6	73500.00	34.20	0	1	0
0358816 191210	2003	29.7	74912.50	34.09	0	1	0
0358916 191210	2003	29.8	74475.00	34.08	0	1	0
0359016 191210	2003	29.9	74375.00	34.10	0	1	0
0359116 191210	2003	30.0	74225.00	34.06	0	1	0
0359216 191210	2003	30.1	75087.50	34.10	0	1	0
0359326 191210	2003	30.2	73725.00	34.12	0	1	0
0359426 191210	2003	30.3	74637.50	34.07	0	1	0
0359526 191210	2003	30.4	74650.00	34.06	0	1	0
0359626 191210	2003	30.5	77300.00	34.10	0	1	0
0359726 191210	2003	30.6	74062.50	34.18	0	1	0
0359826 191210	2003	30.7	75712.50	34.21	0	1	0
0359926 191210	2003	30.8	74825.00	34.24	0	1	0
0400026 191210	2003	30.9	75800.00	34.26	0	1	0
0400126 191210	2003	31.0	74975.00	34.32	0	1	0
0400226 191210	2003	31.1	75125.00	34.35	0	1	0
0400326 191210	2003	31.2	73025.00	34.36	0	1	0
0400426 191210	2003	31.3	75900.00	34.33	0	1	0
0400536 191210	2003	31.4	74325.00	34.38	0	1	0
0400626 191210	2003	31.5	73537.50	34.37	0	1	0
0400726 191210	2003	31.6	76050.00	34.20	0	1	0
0400835 191210	2003	31.7	73600.00	34.29	0	1	0
0400925 191210	2003	31.8	75762.50	34.19	0	1	0
0401036 191210	2003	31.9	73900.00	34.23	0	1	0
0401125 191210	2003	32.0	72962.50	34.15	0	1	0
0401225 191210	2003	32.1	74062.50	34.06	0	1	0
0401335 191210	2003	32.2	76062.50	34.01	0	1	0
0401435 191210	2003	32.3	73900.00	34.15	0	1	0
0401535 191210	2003	32.4	75137.50	34.06	0	1	0
0401635 191210	2003	32.5	74600.00	34.09	0	1	0
0401735 191210	2003	32.6	73737.50	34.14	0	1	0
0401835 191210	2003	32.7	75850.00	34.04	0	1	0
0401935 191210	2003	32.8	74962.50	34.14	0	1	0
0402035 191210	2003	32.9	76750.00	34.10	0	1	0
0402135 191210	2003	33.0	73625.00	34.23	0	1	0
0402235 191210	2003	33.1	75650.00	34.26	0	1	0
0402345 191210	2003	33.2	73862.50	34.33	0	1	0
0402445 191210	2003	33.3	74225.00	34.23	0	1	0
0402545 191210	2003	33.4	75062.50	34.25	0	1	0
0402644 191210	2003	33.5	73387.50	34.24	0	1	0
0402745 191210	2003	33.6	72687.50	34.19	0	1	0
0402845 191210	2003	33.7	74775.00	34.14	0	1	0
0402944 191210	2003	33.8	73262.50	34.09	0	1	0
0403044 191210	2003	33.9	73337.50	34.02	0	1	0
0403144 191210	2003	34.0	74775.00	33.86	0	1	0
0403244 191210	2003	34.1	73950.00	33.92	0	1	0
0403354 191210	2003	34.2	74075.00	33.84	0	1	0
0403454 191210	2003	34.3	74975.00	33.85	0	1	0
0403554 191210	2003	34.4	75200.00	33.88	0	1	0
0403654 191210	2003	34.5	74650.00	33.89	0	1	0
0403754 191210	2003	34.6	71262.50	33.95	0	1	0
0403854 191210	2003	34.7	75575.00	33.88	0	1	0
0403954 191210	2003	34.8	75512.50	33.92	0	1	0
0404054 191210	2003	34.9	74437.50	34.02	0	1	0
0404154 191210	2003	35.0	75937.50	34.07	0	1	0
0404254 191210	2003	35.1	76000.00	34.12	0	1	0
0404354 191210	2003	35.2	75200.00	34.21	0	1	0
0404454 191210	2003	35.3	75562.50	34.26	0	1	0
0404554 191210	2003	35.4	77125.00	34.29	0	1	0
0404653 191210	2003	35.5	74100.00	34.38	0	1	0
0404753 191210	2003	35.6	74487.50	34.35	0	1	0
0404853 191210	2003	35.7	73762.50	34.50	0	1	0
0404953 191210	2003	35.8	74862.50	34.42	0	1	0
0405063 191210	2003	35.9	74075.00	34.39	0	1	0
0405153 191210	2003	36.0	74700.00	34.37	0	1	0
0405253 191210	2003	36.1	74625.00	34.31	0	1	0
0405363 191210	2003	36.2	73425.00	34.25	0	1	0
0405463 191210	2003	36.3	73675.00	34.17	0	1	0
0405563 191210	2003	36.4	74975.00	34.09	0	1	0
0405663 191210	2003	36.5	75362.50	33.99	0	1	0
0405763 191210	2003	36.6	75000.00	34.05	0	1	0
0405863 191210	2003	36.7	74787.50	34.07	0	1	0
0405963 191210	2003	36.8	73437.50	34.12	0	1	0
0406063 191210	2003	36.9	76087.50	34.05	0	1	0
0406163 191210	2003	37.0	73287.50	34.14	0	1	0
0406263 191210	2003	37.1	75212.50	34.08	0	1	0
0406373 191210	2003	37.2	75375.00	34.11	0	1	0
0406473 191210	2003	37.3	73375.00	34.19	0	1	0
0406573 191210	2003	37.4	75087.50	34.18	0	1	0
0406672 191210	2003	37.5	74062.50	34.19	0	1	0
0406772 191210	2003	37.6	74287.50	34.13	0	1	0
0406872 191210	2003	37.7	74287.50	34.10	0	1	0
0406972 191210	2003	37.8	75125.00	34.07	0	1	0
0407072 191210	2003	37.9	73050.00	34.15	0	1	0
0407172 191210	2003	38.0	75162.50	34.01	0	1	0
0407272 191210	2003	38.1	76150.00	34.10	0	1	0
0407382 191210	2003	38.2	73437.50	34.14	0	1	0
0407482 191210	2003	38.3	73225.00	34.05	0	1	0
0407582 191210	2003	38.4	75062.50	34.04	0	1	0
0407682 191210	2003	38.5	74450.00	34.04	0	1	0
0407782 191210	2003	38.6	75050.00	34.06	0	1	0
0407882 191210	2003	38.7	75387.50	34.10	0	1	0
0407982 191210	2003	38.8	74937.50	34.14	0	1	0
0408082 191210	2003	38.9	74087.50	34.14	0	1	0
0408182 191210	2003	39.0	73925.00	34.18	0	1	0
0408282 191210	2003	39.1	76050.00	34.13	0	1	0
0408382 191210	2003	39.2	73875.00	34.12	0	1	0
0408481 191210	2003	39.3	75137.50	34.14	0	1	0
0408581 191210	2003	39.4	73637.50	34.23	0	1	0
0408681 191210	2003	39.5	75325.00	34.16	0	1	0
0408781 191210	2003	39.6	73037.50	34.20	0	1	0
0408881 191210	2003	39.7	74900.00	34.11	0	1	0
0408981 191210	2003	39.8	74987.50	34.09	0	1	0
0409081 191210	2003	39.9	74175.00	34.09	0	1	0
0409181 191210	2003	40.0	75050.00	34.10	0	1	0
0409281 191210	2003	40.1	74312.50	34.15	0	1	0
0409391 191210	2003	40.2	75975.00	34.07	0	1	0
0409491 191210	2003	40.3	73650.00	34.16	0	1	0
0409591 191210	2003	40.4	75025.00	34.10	0	1	0
0409691 191210	2003	40.5	75237.50	34.16	0	1	0
0409791 191210	2003	40.6	74475.00	34.16	0	1	0
0409891 191210	2003	40.7	73812.50	34.22	0	1	0
0409991 191210	2003	40.8	75437.50	34.17	0	1	0
0410091 191210	2003	40.9	74487.50	34.19	0	1	0
0410190 191210	2003	41.0	74475.00	34.21	0	1	0
0410290 191210	2003	41.1	75175.00	34.18	0	1	0
0410400 191210	2003	41.2	74200.00	34.22	0	1	0
0410500 191210	2003	41.3	74662.50	34.14	0	1	0
0410600 191210	2003	41.4	75200.00	34.18	0	1	0
0410700 191210	2003	41.5	74950.00	34.19	0	1	0
0410800 191210	2003	41.6	74437.50	34.18	0	1	0
0410900 191210	2003	41.7	76450.00	34.18	0	1	0
0411000 191210	2003	41.8	73637.50	34.30	0	1	0
0411100 191210	2003	41.9	73612.50	34.22	0	1	0
0411200 191210	2003	42.0	75362.50	34.18	0	1	0
0411300 191210	2003	42.1	73750.00	34.22	0	1	0
0411410 191210	2003	42.2	74700.00	34.15	0	1	0
0411500 191210	2003	42.3	74700.00	34.17	0	1	0
0411610 191210	2003	42.4	74975.00	34.18	0	1	0
0411700 191210	2003	42.5	73912.50	34.17	0	1	0
0411800 191210	2003	42.6	76662.50	34.12	0	1	0
0411910 191210	2003	42.7	72400.00	34.22	0	1	0
0412000 191210	2003	42.8	73275.00	34.04	0	1	0
0412110 191210	2003	42.9	78525.00	34.02	0	1	0
0412200 191210	2003	43.0	76750.00	34.24	0	1	0
0412300 191210	2003	43.1	73387.50	34.30	0	1	0
0412410 191210	2003	43.2	73775.00	34.29	0	1	0
0412510 191210	2003	43.3	75612.50	34.25	0	1	0
0412610 191210	2003	43.4	75275.00	34.29	0	1	0
0412710 191210	2003	43.5	74275.00	34.30	0	1	0
0412810 191210	2003	43.6	74537.50	34.32	0	1	0
0412909 191210	2003	43.7	73700.00	34.22	0	1	0
0413009 191210	2003	43.8	75437.50	34.28	0	1	0
0413109 191210	2003	43.9	74500.00	34.38	0	1	0
0413209 191210	2003	44.0	73412.50	34.20	0	1	0
0413309 191210	2003	44.1	74425.00	34.05	0	1	0
0413419 191210	2003	44.2	73850.00	34.09	0	1	0
0413519 191210	2003	44.3	74975.00	34.10	0	1	0
0413619 191210	2003	44.4	74062.50	34.07	0	1	0
0413719 191210	2003	44.5	76325.00	34.01	0	1	0
0413819 191210	2003	44.6	75162.50	34.11	0	1	0
0413919 191210	2003	44.7	76150.00	34.13	0	1	0
0414019 191210	2003	44.8	73600.00	34.24	0	1	0
0414119 191210	2003	44.9	75725.00	34.16	0	1	0
0414219 191210	2003	45.0	73287.50	34.22	0	1	0
0414319 191210	2003	45.1	72550.00	34.21	0	1	0
0414429 191210	2003	45.2	74987.50	34.13	0	1	0
0414529 191210	2003	45.3	74237.50	34.18	0	1	0
0414629 191210	2003	45.4	74637.50	34.14	0	1	0
0414729 191210	2003	45.5	74487.50	34.17	0	1	0
0414829 191210	2003	45.6	74225.00	34.09	0	1	0
0414929 191210	2003	45.7	76437.50	34.04	0	1	0
0415029 191210	2003	45.8	75737.50	34.06	0	1	0
0415128 191210	2003	45.9	72787.50	34.15	0	1	0
0415228 191210	2003	46.0	74825.00	34.02	0	1	0
0415328 191210	2003	46.1	76125.00	34.09	0	1	0
0415428 191210	2003	46.2	74537.50	34.25	0	1	0
0415528 191210	2003	46.3	74600.00	34.23	0	1	0
0415638 191210	2003	46.4	74012.50	34.25	0	1	0
0415728 191210	2003	46.5	73075.00	34.22	0	1	0
0415828 191210	2003	46.6	75312.50	34.16	0	1	0
0415938 191210	2003	46.7	75612.50	34.21	0	1	0
0416028 191210	2003	46.8	74600.00	34.17	0	1	0
0416138 191210	2003	46.9	73000.00	34.12	0	1	0
0416228 191210	2003	47.0	75212.50	34.13	0	1	0
0416328 191210	2003	47.1	77100.00	34.14	0	1	0
0416438 191210	2003	47.2	74187.50	34.19	0	1	0
0416538 191210	2003	47.3	73650.00	34.17	0	1	0
0416638 191210	2003	47.4	72700.00	34.13	0	1	0
0416738 191210	2003	47.5	72975.00	34.07	0	1	0
0416838 191210	2003	47.6	72550.00	34.07	0	1	0
0416938 191210	2003	47.7	73987.50	33.94	0	1	0
0417038 191210	2003	47.8	72212.50	33.87	0	1	0
0417138 191210	2003	47.9	75212.50	33.76	0	1	0
0417238 191210	2003	48.0	76987.50	33.86	0	1	0
0417337 191210	2003	48.1	74450.00	33.94	0	1	0
0417447 191210	2003	48.2	74487.50	33.82	0	1	0
0417547 191210	2003	48.3	74500.00	33.83	0	1	0
0417647 191210	2003	48.4	73787.50	33.87	0	1	0
0417747 191210	2003	48.5	76150.00	33.92	0	1	0
0417847 191210	2003	48.6	75275.00	34.06	0	1	0
0417947 191210	2003	48.7	75825.00	34.19	0	1	0
0418047 191210	2003	48.8	74300.00	34.27	0	1	0
0418147 191210	2003	48.9	76325.00	34.36	0	1	0
0418247 191210	2003	49.0	74025.00	34.41	0	1	0
0418347 191210	2003	49.1	73287.50	34.28	0	1	0
0418457 191210	2003	49.2	75950.00	34.23	0	1	0
0418557 191210	2003	49.3	75150.00	34.29	0	1	0
0418657 191210	2003	49.4	73687.50	34.32	0	1	0
0418757 191210	2003	49.5	73775.00	34.32	0	1	0
0418857 191210	2003	49.6	75750.00	34.21	0	1	0
0418957 191210	2003	49.7	74225.00	34.23	0	1	0
0419057 191210	2003	49.8	74512.50	34.16	0	1	0
0419157 191210	2003	49.9	75625.00	34.17	0	1	0
0419257 191210	2003	50.0	74925.00	34.14	0	1	0
0419357 191210	2003	50.1	74100.00	34.18	0	1	0
0419457 191210	2003	50.2	76087.50	34.22	0	1	0
0419557 191210	2003	50.3	74125.00	34.22	0	1	0
0419656 191210	2003	50.4	75787.50	34.18	0	1	0
0419757 191210	2003	50.5	75262.50	34.27	0	1	0
0419857 191210	2003	50.6	75550.00	34.34	0	1	0
0419956 191210	2003	50.7	76287.50	34.33	0	1	0
0420056 191210	2003	50.8	74137.50	34.42	0	1	0
0420156 191210	2003	50.9	73950.00	34.40	0	1	0
0420256 191210	2003	51.0	75787.50	34.33	0	1	0
0420356 191210	2003	51.1	75075.00	34.37	0	1	0
0420466 191210	2003	51.2	76800.00	34.41	0	1	0
0420566 191210	2003	51.3	75650.00	34.44	0	1	0
0420666 191210	2003	51.4	73850.00	34.51	0	1	0
0420766 191210	2003	51.5	72787.50	34.43	0	1	0
0420866 191210	2003	51.6	75450.00	34.31	0	1	0
0420966 191210	2003	51.7	74212.50	34.31	0	1	0
0421066 191210	2003	51.8	72400.00	34.22	0	1	0
0421166 191210	2003	51.9	76350.00	34.14	0	1	0
0421266 191210	2003	52.0	74375.00	34.25	0	1	0
0421366 191210	2003	52.1	75437.50	34.18	0	1	0
0421476 191210	2003	52.2	73150.00	34.20	0	1	0
0421576 191210	2003	52.3	76662.50	34.03	0	1	0
0421676 191210	2003	52.4	75062.50	34.08	0	1	0
0421776 191210	2003	52.5	73612.50	34.13	0	1	0
0421876 191210	2003	52.6	76775.00	34.17	0	1	0
0421975 191210	2003	52.7	74087.50	34.23	0	1	0
0422075 191210	2003	52.8	73200.00	34.23	0	1	0
0422175 191210	2003	52.9	73325.00	34.26	0	1	0
0422275 191210	2003	53.0	73950.00	34.13	0	1	0
0422375 191210	2003	53.1	74275.00	34.11	0	1	0
0422485 191210	2003	53.2	73575.00	34.05	0	1	0
0422575 191210	2003	53.3	75700.00	34.07	0	1	0
0422685 191210	2003	53.4	73512.50	34.03	0	1	0
0422785 191210	2003	53.5	74800.00	33.96	0	1	0
0422875 191210	2003	53.6	76425.00	34.01	0	1	0
0422985 191210	2003	53.7	74912.50	34.00	0	1	0
0423085 191210	2003	53.8	73812.50	34.04	0	1	0
0423185 191210	2003	53.9	75425.00	34.06	0	1	0
0423285 191210	2003	54.0	76650.00	34.16	0	1	0
0423385 191210	2003	54.1	75937.50	34.28	0	1	0
0423484 191210	2003	54.2	73525.00	34.35	0	1	0
0423584 191210	2003	54.3	73075.00	34.35	0	1	0
0423685 191210	2003	54.4	73037.50	34.23	0	1	0
0423784 191210	2003	54.5	75387.50	34.21	0	1	0
0423884 191210	2003	54.6	72575.00	34.24	0	1	0
0423984 191210	2003	54.7	74300.00	34.07	0	1	0
0424084 191210	2003	54.8	73950.00	34.04	0	1	0
0424184 191210	2003	54.9	74350.00	34.04	0	1	0
0424284 191210	2003	55.0	74112.50	34.00	0	1	0
0424384 191210	2003	55.1	73737.50	33.88	0	1	0
0424494 191210	2003	55.2	74212.50	33.78	0	1	0
0424594 191210	2003	55.3	73875.00	33.81	0	1	0
0424694 191210	2003	55.4	73050.00	33.85	0	1	0
0424794 191210	2003	55.5	75862.50	33.85	0	1	0
0424894 191210	2003	55.6	75062.50	33.87	0	1	0
0424994 191210	2003	55.7	74337.50	33.98	0	1	0
0425094 191210	2003	55.8	75025.00	33.98	0	1	0
0425194 191210	2003	55.9	72812.50	34.03	0	1	0
0425294 191210	2003	56.0	76287.50	33.96	0	1	0
0425393 191210	2003	56.1	75825.00	34.06	0	1	0
0425503 191210	2003	56.2	74900.00	34.16	0	1	0
0425603 191210	2003	56.3	73950.00	34.19	0	1	0
0425703 191210	2003	56.4	73687.50	34.19	0	1	0
0425803 191210	2003	56.5	73987.50	34.22	0	1	0
0425903 191210	2003	56.6	74012.50	34.13	0	1	0
0426003 191210	2003	56.7	73512.50	34.09	0	1	0
0426103 191210	2003	56.8	74450.00	34.05	0	1	0
0426203 191210	2003	56.9	73512.50	34.02	0	1	0
0426303 191210	2003	57.0	73837.50	34.06	0	1	0
0426403 191210	2003	57.1	75125.00	33.95	0	1	0
0426513 191210	2003	57.2	75437.50	33.91	0	1	0
0426603 191210	2003	57.3	75375.00	33.94	0	1	0
0426713 191210	2003	57.4	74550.00	34.00	0	1	0
0426803 191210	2003	57.5	75325.00	34.04	0	1	0
0426903 191210	2003	57.6	73587.50	34.10	0	1	0
0427013 191210	2003	57.7	75100.00	34.08	0	1	0
0427113 191210	2003	57.8	73225.00	34.15	0	1	0
0427213 191210	2003	57.9	74650.00	34.10	0	1	0
0427302 191210	2003	58.0	73562.50	34.15	0	1	0
0427402 191210	2003	58.1	74712.50	34.14	0	1	0
0427512 191210	2003	58.2	74450.00	34.12	0	1	0
0427612 191210	2003	58.3	74675.00	34.07	0	1	0
0427712 191210	2003	58.4	74550.00	34.04	0	1	0
0427812 191210	2003	58.5	74662.50	34.04	0	1	0
0427912 191210	2003	58.6	73937.50	34.01	0	1	0
0428012 191210	2003	58.7	74862.50	34.03	0	1	0
0428112 191210	2003	58.8	73462.50	34.02	0	1	0
0428212 191210	2003	58.9	73975.00	34.03	0	1	0
0428312 191210	2003	59.0	74262.50	34.00	0	1	0
0428412 191210	2003	59.1	74275.00	34.03	0	1	0
0428522 191210	2003	59.2	75550.00	34.01	0	1	0
0428622 191210	2003	59.3	74775.00	34.06	0	1	0
0428722 191210	2003	59.4	74300.00	34.06	0	1	0
0428822 191210	2003	59.5	73437.50	34.05	0	1	0
0428922 191210	2003	59.6	74437.50	34.00	0	1	0
0429022 191210	2003	59.7	74212.50	34.02	0	1	0
0429122 191210	2003	59.8	75950.00	33.99	0	1	0
0429221 191210	2003	59.9	73700.00	34.10	0	1	0
0429322 191210	2004	0.0	74837.50	34.09	0	1	0
0429422 191210	2004	0.1	74625.00	34.12	0	1	0
0429532 191210	2004	0.2	75187.50	34.13	0	1	0
0429632 191210	2004	0.3	74537.50	34.12	0	1	0
0429732 191210	2004	0.4	75387.50	34.11	0	1	0
0429832 191210	2004	0.5	74612.50	34.15	0	1	0
0429932 191210	2004	0.6	74937.50	34.21	0	1	0
0430032 191210	2004	0.7	74987.50	34.23	0	1	0
0430132 191210	2004	0.8	76100.00	34.26	0	1	0
0430232 191210	2004	0.9	72887.50	34.27	0	1	0
0430332 191210	2004	1.0	75687.50	34.23	0	1	0
0430432 191210	2004	1.1	75262.50	34.27	0	1	0
0430532 191210	2004	1.2	74912.50	34.30	0	1	0
0430632 191210	2004	1.3	74787.50	34.29	0	1	0
0430732 191210	2004	1.4	72537.50	34.30	0	1	0
0430831 191210	2004	1.5	75050.00	34.17	0	1	0
0430931 191210	2004	1.6	78000.00	34.19	0	1	0
0431031 191210	2004	1.7	74400.00	34.33	0	1	0
0431131 191210	2004	1.8	74987.50	34.30	0	1	0
0431231 191210	2004	1.9	73675.00	34.25	0	1	0
0431331 191210	2004	2.0	74275.00	34.29	0	1	0
0431431 191210	2004	2.1	74600.00	34.22	0	1	0
0431541 191210	2004	2.2	75900.00	34.20	0	1	0
0431641 191210	2004	2.3	73550.00	34.24	0	1	0
0431741 191210	2004	2.4	73862.50	34.18	0	1	0
0431841 191210	2004	2.5	74862.50	34.24	0	1	0
0431941 191210	2004	2.6	74825.00	34.24	0	1	0
0432041 191210	2004	2.7	75050.00	34.09	0	1	0
0432141 191210	2004	2.8	72625.00	34.12	0	1	0
0432241 191210	2004	2.9	77462.50	34.02	0	1	0
0432341 191210	2004	3.0	76487.50	34.19	0	1	0
0432441 191210	2004	3.1	77450.00	34.29	0	1	0
0432551 191210	2004	3.2	76237.50	34.41	0	1	0
0432651 191210	2004	3.3	73500.00	34.43	0	1	0
0432750 191210	2004	3.4	76137.50	34.43	0	1	0
0432851 191210	2004	3.5	73987.50	34.53	0	1	0
0432950 191210	2004	3.6	73962.50	34.49	0	1	0
0433050 191210	2004	3.7	75537.50	34.45	0	1	0
0433150 191210	2004	3.8	72362.50	34.47	0	1	0
0433250 191210	2004	3.9	74150.00	34.46	0	1	0
0433350 191210	2004	4.0	73100.00	34.31	0	1	0
0433450 191210	2004	4.1	74637.50	34.16	0	1	0
0433560 191210	2004	4.2	73737.50	34.03	0	1	0
0433650 191210	2004	4.3	73500.00	33.92	0	1	0
0433760 191210	2004	4.4	73287.50	33.92	0	1	0
0433860 191210	2004	4.5	74062.50	33.79	0	1	0
0433950 191210	2004	4.6	76487.50	33.80	0	1	0
0434060 191210	2004	4.7	73787.50	33.91	0	1	0
0434150 191210	2004	4.8	75875.00	33.83	0	1	0
0434260 191210	2004	4.9	73400.00	33.99	0	1	0
0434360 191210	2004	5.0	76187.50	33.95	0	1	0
0434450 191210	2004	5.1	74550.00	34.09	0	1	0
0434560 191210	2004	5.2	74625.00	34.09	0	1	0
0434660 191210	2004	5.3	74162.50	34.13	0	1	0
0434760 191210	2004	5.4	75175.00	34.16	0	1	0
0434860 191210	2004	5.5	73312.50	34.24	0	1	0
0434959 191210	2004	5.6	73925.00	34.21	0	1	0
0435059 191210	2004	5.7	76350.00	34.10	0	1	0
0435159 191210	2004	5.8	74300.00	34.21	0	1	0
0435259 191210	2004	5.9	73587.50	34.14	0	1	0
0435359 191210	2004	6.0	74662.50	34.15	0	1	0
0435459 191210	2004	6.1	75262.50	34.08	0	1	0
0435569 191210	2004	6.2	74025.00	34.11	0	1	0
0435669 191210	2004	6.3	75250.00	34.08	0	1	0
0435769 191210	2004	6.4	73762.50	34.13	0	1	0
0435869 191210	2004	6.5	75762.50	34.07	0	1	0
0435969 191210	2004	6.6	74675.00	34.18	0	1	0
0436069 191210	2004	6.7	73712.50	34.21	0	1	0
0436169 191210	2004	6.8	75525.00	34.10	0	1	0
0436269 191210	2004	6.9	76187.50	34.15	0	1	0
0436369 191210	2004	7.0	74250.00	34.27	0	1	0
0436469 191210	2004	7.1	73137.50	34.25	0	1	0
0436579 191210	2004	7.2	76475.00	34.15	0	1	0
0436679 191210	2004	7.3	75125.00	34.26	0	1	0
0436779 191210	2004	7.4	74637.50	34.26	0	1	0
0436879 191210	2004	7.5	73412.50	34.30	0	1	0
0436979 191210	2004	7.6	74887.50	34.19	0	1	0
0437078 191210	2004	7.7	73750.00	34.20	0	1	0
0437179 191210	2004	7.8	74550.00	34.20	0	1	0
0437279 191210	2004	7.9	75125.00	34.16	0	1	0
0437378 191210	2004	8.0	75200.00	34.11	0	1	0
0437478 191210	2004	8.1	73737.50	34.15	0	1	0
0437588 191210	2004	8.2	75325.00	34.18	0	1	0
0437678 191210	2004	8.3	76125.00	34.13	0	1	0
0437788 191210	2004	8.4	74112.50	34.17	0	1	0
0437878 191210	2004	8.5	75487.50	34.15	0	1	0
0437978 191210	2004	8.6	73687.50	34.24	0	1	0
0438088 191210	2004	8.7	74887.50	34.19	0	1	0
0438178 191210	2004	8.8	74925.00	34.24	0	1	0
0438288 191210	2004	8.9	74137.50	34.26	0	1	0
0438378 191210	2004	9.0	75000.00	34.21	0	1	0
0438478 191210	2004	9.1	73512.50	34.20	0	1	0
0438588 191210	2004	9.2	74387.50	34.19	0	1	0
0438688 191210	2004	9.3	73737.50	34.15	0	1	0
0438788 191210	2004	9.4	75825.00	34.04	0	1	0
0438888 191210	2004	9.5	76850.00	34.12	0	1	0
0438987 191210	2004	9.6	75725.00	34.18	0	1	0
0439088 191210	2004	9.7	74175.00	34.27	0	1	0
0439187 191210	2004	9.8	75350.00	34.24	0	1	0
0439287 191210	2004	9.9	74650.00	34.26	0	1	0
0439387 191210	2004	10.0	75087.50	34.28	0	1	0
0439487 191210	2004	10.1	75150.00	34.29	0	1	0
0439596 191210	2004	10.2	75262.50	34.36	0	1	0
0439696 191210	2004	10.3	75462.50	34.40	0	1	0
0439796 191210	2004	10.4	74425.00	34.48	0	1	0
0439896 191210	2004	10.5	74850.00	34.42	0	1	0
0439996 191210	2004	10.6	72512.50	34.33	0	1	0
0440096 191210	2004	10.7	74750.00	34.18	0	1	0
0440196 191210	2004	10.8	75700.00	34.21	0	1	0
0440296 191210	2004	10.9	76250.00	34.22	0	1	0
0440396 191210	2004	11.0	74237.50	34.30	0	1	0
0440496 191210	2004	11.1	75825.00	34.26	0	1	0
0440606 191210	2004	11.2	75600.00	34.29	0	1	0
0440706 191210	2004	11.3	74225.00	34.30	0	1	0
0440806 191210	2004	11.4	73450.00	34.25	0	1	0
0440906 191210	2004	11.5	73075.00	34.20	0	1	0
0441006 191210	2004	11.6	74612.50	34.12	0	1	0
0441106 191210	2004	11.7	73987.50	34.22	0	1	0
0441205 191210	2004	11.8	73675.00	34.18	0	1	0
0441305 191210	2004	11.9	74375.00	34.09	0	1	0
0441405 191210	2004	12.0	75162.50	34.01	0	1	0
0441505 191210	2004	12.1	74762.50	34.05	0	1	0
0441605 191210	2004	12.2	75700.00	34.00	0	1	0
0441705 191210	2004	12.3	74062.50	34.01	0	1	0
0441815 191210	2004	12.4	73400.00	34.00	0	1	0
0441905 191210	2004	12.5	74837.50	34.00	0	1	0
0442005 191210	2004	12.6	75225.00	34.08	0	1	0
0442115 191210	2004	12.7	75900.00	34.10	0	1	0
0442205 191210	2004	12.8	73937.50	34.19	0	1	0
0442315 191210	2004	12.9	74737.50	34.20	0	1	0
0442405 191210	2004	13.0	75412.50	34.22	0	1	0
0442505 191210	2004	13.1	75387.50	34.23	0	1	0
0442615 191210	2004	13.2	76225.00	34.26	0	1	0
0442715 191210	2004	13.3	74687.50	34.28	0	1	0
0442815 191210	2004	13.4	75675.00	34.31	0	1	0
0442915 191210	2004	13.5	72375.00	34.41	0	1	0
0443015 191210	2004	13.6	75287.50	34.30	0	1	0
0443114 191210	2004	13.7	75737.50	34.30	0	1	0
0443214 191210	2004	13.8	74175.00	34.30	0	1	0
0443314 191210	2004	13.9	74562.50	34.31	0	1	0
0443414 191210	2004	14.0	75112.50	34.30	0	1	0
0443514 191210	2004	14.1	74550.00	34.29	0	1	0
0443614 191210	2004	14.2	76412.50	34.25	0	1	0
0443724 191210	2004	14.3	73062.50	34.26	0	1	0
0443824 191210	2004	14.4	74600.00	34.18	0	1	0
0443924 191210	2004	14.5	74887.50	34.13	0	1	0
0444024 191210	2004	14.6	73562.50	34.25	0	1	0
0444124 191210	2004	14.7	77125.00	34.17	0	1	0
0444224 191210	2004	14.8	76287.50	34.23	0	1	0
0444324 191210	2004	14.9	74012.50	34.33	0	1	0
0444424 191210	2004	15.0	76237.50	34.30	0	1	0
0444524 191210	2004	15.1	75762.50	34.35	0	1	0
0444624 191210	2004	15.2	77250.00	34.41	0	1	0
0444734 191210	2004	15.3	72525.00	34.45	0	1	0
0444834 191210	2004	15.4	74662.50	34.42	0	1	0
0444934 191210	2004	15.5	74187.50	34.42	0	1	0
0445033 191210	2004	15.6	75262.50	34.39	0	1	0
0445133 191210	2004	15.7	75800.00	34.47	0	1	0
0445233 191210	2004	15.8	74825.00	34.41	0	1	0
0445333 191210	2004	15.9	76125.00	34.34	0	1	0
0445433 191210	2004	16.0	73450.00	34.44	0	1	0
0445533 191210	2004	16.1	76250.00	34.31	0	1	0
0445633 191210	2004	16.2	74287.50	34.34	0	1	0
0445733 191210	2004	16.3	75687.50	34.20	0	1	0
0445843 191210	2004	16.4	74437.50	34.34	0	1	0
0445933 191210	2004	16.5	74975.00	34.33	0	1	0
0446033 191210	2004	16.6	74137.50	34.37	0	1	0
0446143 191210	2004	16.7	73100.00	34.32	0	1	0
0446233 191210	2004	16.8	74862.50	34.20	0	1	0
0446343 191210	2004	16.9	72512.50	34.20	0	1	0
0446433 191210	2004	17.0	76762.50	34.04	0	1	0
0446533 191210	2004	17.1	73775.00	34.19	0	1	0
0446643 191210	2004	17.2	75837.50	34.07	0	1	0
0446743 191210	2004	17.3	75262.50	34.14	0	1	0
0446843 191210	2004	17.4	73062.50	34.12	0	1	0
0446942 191210	2004	17.5	75375.00	34.06	0	1	0
0447043 191210	2004	17.6	73987.50	34.08	0	1	0
0447143 191210	2004	17.7	74425.00	34.07	0	1	0
0447242 191210	2004	17.8	73262.50	34.13	0	1	0
0447342 191210	2004	17.9	73412.50	34.06	0	1	0
0447442 191210	2004	18.0	74512.50	34.10	0	1	0
0447542 191210	2004	18.1	74475.00	34.00	0	1	0
0447642 191210	2004	18.2	74775.00	34.03	0	1	0
0447752 191210	2004	18.3	74987.50	33.98	0	1	0
0447852 191210	2004	18.4	74650.00	33.97	0	1	0
0447952 191210	2004	18.5	74512.50	34.04	0	1	0
0448052 191210	2004	18.6	73537.50	34.01	0	1	0
0448152 191210	2004	18.7	74925.00	33.98	0	1	0
0448252 191210	2004	18.8	73962.50	34.01	0	1	0
0448352 191210	2004	18.9	75087.50	34.04	0	1	0
0448452 191210	2004	19.0	72437.50	34.11	0	1	0
0448552 191210	2004	19.1	73087.50	34.02	0	1	0
0448652 191210	2004	19.2	74912.50	33.96	0	1	0
0448762 191210	2004	19.3	73650.00	33.96	0	1	0
0448862 191210	2004	19.4	72637.50	33.90	0	1	0
0448961 191210	2004	19.5	74562.50	33.81	0	1	0
0449061 191210	2004	19.6	72162.50	33.82	0	1	0
0449162 191210	2004	19.7	74100.00	33.75	0	1	0
0449262 191210	2004	19.8	72925.00	33.72	0	1	0
0449361 191210	2004	19.9	76312.50	33.67	0	1	0
0449461 191210	2004	20.0	75650.00	33.73	0	1	0
0449561 191210	2004	20.1	76562.50	33.87	0	1	0
0449661 191210	2004	20.2	73912.50	34.03	0	1	0
0449761 191210	2004	20.3	73575.00	33.98	0	1	0
0449871 191210	2004	20.4	74762.50	33.98	0	1	0
0449961 191210	2004	20.5	75600.00	34.07	0	1	0
0450061 191210	2004	20.6	74350.00	34.12	0	1	0
0450161 191210	2004	20.7	75537.50	34.22	0	1	0
0450261 191210	2004	20.8	75612.50	34.28	0	1	0
0450371 191210	2004	20.9	75800.00	34.40	0	1	0
0450461 191210	2004	21.0	73787.50	34.38	0	1	0
0450561 191210	2004	21.1	75337.50	34.30	0	1	0
0450671 191210	2004	21.2	72250.00	34.24	0	1	0
0450771 191210	2004	21.3	74737.50	34.17	0	1	0
0450871 191210	2004	21.4	72650.00	34.22	0	1	0
0450970 191210	2004	21.5	74400.00	34.12	0	1	0
0451071 191210	2004	21.6	74562.50	34.07	0	1	0
0451170 191210	2004	21.7	74862.50	34.08	0	1	0
0451270 191210	2004	21.8	73950.00	34.05	0	1	0
0451370 191210	2004	21.9	74025.00	33.98	0	1	0
0451470 191210	2004	22.0	75012.50	33.90	0	1	0
0451570 191210	2004	22.1	74750.00	33.95	0	1	0
0451670 191210	2004	22.2	73837.50	33.92	0	1	0
0451780 191210	2004	22.3	74562.50	34.00	0	1	0
0451880 191210	2004	22.4	75100.00	33.99	0	1	0
0451980 191210	2004	22.5	73162.50	34.10	0	1	0
0452080 191210	2004	22.6	75412.50	34.04	0	1	0
0452180 191210	2004	22.7	74900.00	34.08	0	1	0
0452280 191210	2004	22.8	75737.50	34.08	0	1	0
0452380 191210	2004	22.9	73175.00	34.16	0	1	0
0452480 191210	2004	23.0	74550.00	34.12	0	1	0
0452580 191210	2004	23.1	77187.50	34.10	0	1	0
0452680 191210	2004	23.2	74350.00	34.21	0	1	0
0452790 191210	2004	23.3	74562.50	34.24	0	1	0
0452889 191210	2004	23.4	74312.50	34.24	0	1	0
0452989 191210	2004	23.5	73912.50	34.20	0	1	0
0453089 191210	2004	23.6	74175.00	34.23	0	1	0
0453189 191210	2004	23.7	72700.00	34.18	0	1	0
0453289 191210	2004	23.8	77187.50	34.08	0	1	0
0453389 191210	2004	23.9	76012.50	34.15	0	1	0
0453489 191210	2004	24.0	73587.50	34.27	0	1	0
0453589 191210	2004	24.1	75075.00	34.23	0	1	0
0453689 191210	2004	24.2	76825.00	34.13	0	1	0
0453789 191210	2004	24.3	74987.50	34.25	0	1	0
0453889 191210	2004	24.4	74500.00	34.26	0	1	0
0453989 191210	2004	24.5	75112.50	34.27	0	1	0
0454089 191210	2004	24.6	74150.00	34.33	0	1	0
0454189 191210	2004	24.7	73525.00	34.33	0	1	0
0454289 191210	2004	24.8	75562.50	34.36	0	1	0
0454389 191210	2004	24.9	75087.50	34.29	0	1	0
0454489 191210	2004	25.0	72962.50	34.25	0	1	0
0454589 191210	2004	25.1	73500.00	34.22	0	1	0
0454689 191210	2004	25.2	73837.50	34.15	0	1	0
0454799 191210	2004	25.3	74300.00	34.02	0	1	0
0454899 191210	2004	25.4	74562.50	33.98	0	1	0
0454999 191210	2004	25.5	76137.50	33.99	0	1	0
0455099 191210	2004	25.6	75825.00	34.03	0	1	0
0455199 191210	2004	25.7	76350.00	34.11	0	1	0
0455299 191210	2004	25.8	74237.50	34.24	0	1	0
0455399 191210	2004	25.9	76325.00	34.18	0	1	0
0455499 191210	2004	26.0	72650.00	34.23	0	1	0
0455599 191210	2004	26.1	76025.00	34.22	0	1	0
0455698 191210	2004	26.2	74375.00	34.33	0	1	0
0455808 191210	2004	26.3	72837.50	34.36	0	1	0
0455908 191210	2004	26.4	74387.50	34.29	0	1	0
0456008 191210	2004	26.5	74050.00	34.28	0	1	0
0456108 191210	2004	26.6	73912.50	34.19	0	1	0
0456208 191210	2004	26.7	75125.00	34.10	0	1	0
0456308 191210	2004	26.8	76275.00	34.05	0	1	0
0456408 191210	2004	26.9	74312.50	34.14	0	1	0
0456508 191210	2004	27.0	73037.50	34.05	0	1	0
0456608 191210	2004	27.1	73687.50	34.07	0	1	0
0456708 191210	2004	27.2	75537.50	33.96	0	1	0
0456808 191210	2004	27.3	74775.00	34.01	0	1	0
0456918 191210	2004	27.4	74037.50	34.10	0	1	0
0457008 191210	2004	27.5	76162.50	34.08	0	1	0
0457108 191210	2004	27.6	73262.50	34.18	0	1	0
0457218 191210	2004	27.7	75112.50	34.15	0	1	0
0457308 191210	2004	27.8	73337.50	34.15	0	1	0
0457418 191210	2004	27.9	76387.50	34.02	0	1	0
0457508 191210	2004	28.0	74862.50	34.11	0	1	0
0457608 191210	2004	28.1	71587.50	34.19	0	1	0
0457717 191210	2004	28.2	73050.00	34.10	0	1	0
0457817 191210	2004	28.3	73350.00	33.99	0	1	0
0457917 191210	2004	28.4	73975.00	33.92	0	1	0
0458017 191210	2004	28.5	74600.00	33.92	0	1	0
0458117 191210	2004	28.6	75837.50	33.85	0	1	0
0458217 191210	2004	28.7	74612.50	33.96	0	1	0
0458317 191210	2004	28.8	75112.50	33.94	0	1	0
0458417 191210	2004	28.9	75250.00	34.02	0	1	0
0458517 191210	2004	29.0	75612.50	33.97	0	1	0
0458617 191210	2004	29.1	72725.00	34.00	0	1	0
0458717 191210	2004	29.2	75462.50	34.06	0	1	0
0458827 191210	2004	29.3	75062.50	34.16	0	1	0
0458927 191210	2004	29.4	75875.00	34.24	0	1	0
0459027 191210	2004	29.5	75237.50	34.33	0	1	0
0459127 191210	2004	29.6	74400.00	34.36	0	1	0
0459227 191210	2004	29.7	73900.00	34.29	0	1	0
0459327 191210	2004	29.8	74200.00	34.26	0	1	0
0459427 191210	2004	29.9	71462.50	34.22	0	1	0
0459527 191210	2004	30.0	75012.50	34.05	0	1	0
0459626 191210	2004	30.1	73675.00	34.02	0	1	0
0459726 191210	2004	30.2	76562.50	34.06	0	1	0
0459836 191210	2004	30.3	75625.00	34.11	0	1	0
0459936 191210	2004	30.4	75162.50	34.14	0	1	0
0500036 191210	2004	30.5	73800.00	34.11	0	1	0
0500136 191210	2004	30.6	73250.00	34.04	0	1	0
0500236 191210	2004	30.7	77387.50	33.99	0	1	0
0500336 191210	2004	30.8	76012.50	34.15	0	1	0
0500436 191210	2004	30.9	75500.00	34.23	0	1	0
0500536 191210	2004	31.0	76025.00	34.41	0	1	0
0500636 191210	2004	31.1	74025.00	34.46	0	1	0
0500736 191210	2004	31.2	75137.50	34.47	0	1	0
0500836 191210	2004	31.3	75087.50	34.41	0	1	0
0500946 191210	2004	31.4	75187.50	34.38	0	1	0
0501036 191210	2004	31.5	74375.00	34.38	0	1	0
0501136 191210	2004	31.6	74950.00	34.41	0	1	0
0501246 191210	2004	31.7	73962.50	34.49	0	1	0
0501336 191210	2004	31.8	75112.50	34.33	0	1	0
0501446 191210	2004	31.9	75050.00	34.29	0	1	0
0501535 191210	2004	32.0	75375.00	34.27	0	1	0
0501635 191210	2004	32.1	75037.50	34.24	0	1	0
0501746 191210	2004	32.2	73887.50	34.29	0	1	0
0501845 191210	2004	32.3	74450.00	34.23	0	1	0
0501945 191210	2004	32.4	74325.00	34.20	0	1	0
0502045 191210	2004	32.5	73537.50	34.16	0	1	0
0502145 191210	2004	32.6	76275.00	34.13	0	1	0
0502245 191210	2004	32.7	74862.50	34.19	0	1	0
0502345 191210	2004	32.8	73362.50	34.23	0	1	0
0502445 191210	2004	32.9	73275.00	34.15	0	1	0
0502545 191210	2004	33.0	74725.00	34.07	0	1	0
0502645 191210	2004	33.1	74550.00	34.04	0	1	0
0502745 191210	2004	33.2	74512.50	34.02	0	1	0
0502855 191210	2004	33.3	73712.50	34.04	0	1	0
0502955 191210	2004	33.4	73412.50	34.01	0	1	0
0503055 191210	2004	33.5	75637.50	33.97	0	1	0
0503155 191210	2004	33.6	75375.00	34.06	0	1	0
0503255 191210	2004	33.7	75237.50	34.02	0	1	0
0503355 191210	2004	33.8	74450.00	34.04	0	1	0
0503455 191210	2004	33.9	74850.00	34.09	0	1	0
0503554 191210	2004	34.0	73525.00	34.16	0	1	0
0503655 191210	2004	34.1	75950.00	34.11	0	1	0
0503755 191210	2004	34.2	75450.00	34.17	0	1	0
0503864 191210	2004	34.3	74662.50	34.21	0	1	0
0503964 191210	2004	34.4	75262.50	34.25	0	1	0
0504064 191210	2004	34.5	74300.00	34.34	0	1	0
0504164 191210	2004	34.6	74862.50	34.28	0	1	0
0504264 191210	2004	34.7	73825.00	34.25	0	1	0
0504364 191210	2004	34.8	74362.50	34.19	0	1	0
0504464 191210	2004	34.9	74837.50	34.19	0	1	0
0504564 191210	2004	35.0	73775.00	34.19	0	1	0
0504664 191210	2004	35.1	72550.00	34.20	0	1	0
0504764 191210	2004	35.2	72987.50	34.04	0	1	0
0504864 191210	2004	35.3	75750.00	33.93	0	1	0
0504964 191210	2004	35.4	75187.50	33.98	0	1	0
0505064 191210	2004	35.5	73837.50	33.98	0	1	0
0505164 191210	2004	35.6	75612.50	33.96	0	1	0
0505264 191210	2004	35.7	74400.00	33.99	0	1	0
0505364 191210	2004	35.8	73000.00	34.02	0	1	0
0505474 191210	2004	35.9	75600.00	33.96	0	1	0
0505564 191210	2004	36.0	75787.50	33.99	0	1	0
0505663 191210	2004	36.1	75412.50	34.08	0	1	0
0505773 191210	2004	36.2	75812.50	34.21	0	1	0
0505874 191210	2004	36.3	74200.00	34.34	0	1	0
0505973 191210	2004	36.4	73712.50	34.27	0	1	0
0506073 191210	2004	36.5	73562.50	34.20	0	1	0
0506173 191210	2004	36.6	76912.50	34.19	0	1	0
0506273 191210	2004	36.7	74375.00	34.25	0	1	0
0506373 191210	2004	36.8	73050.00	34.25	0	1	0
0506473 191210	2004	36.9	73200.00	34.25	0	1	0
0506573 191210	2004	37.0	73000.00	34.14	0	1	0
0506673 191210	2004	37.1	74937.50	34.02	0	1	0
0506773 191210	2004	37.2	75162.50	33.99	0	1	0
0506883 191210	2004	37.3	73450.00	33.97	0	1	0
0506983 191210	2004	37.4	74375.00	33.93	0	1	0
0507083 191210	2004	37.5	75250.00	33.96	0	1	0
0507183 191210	2004	37.6	75750.00	34.04	0	1	0
0507283 191210	2004	37.7	73025.00	33.98	0	1	0
0507383 191210	2004	37.8	75475.00	33.92	0	1	0
0507483 191210	2004	37.9	74100.00	34.03	0	1	0
0507583 191210	2004	38.0	74600.00	34.07	0	1	0
0507682 191210	2004	38.1	75937.50	34.15	0	1	0
0507783 191210	2004	38.2	76125.00	34.19	0	1	0
0507892 191210	2004	38.3	74737.50	34.23	0	1	0
0507992 191210	2004	38.4	73912.50	34.29	0	1	0
0508092 191210	2004	38.5	75412.50	34.27	0	1	0
0508192 191210	2004	38.6	75325.00	34.28	0	1	0
0508292 191210	2004	38.7	75612.50	34.26	0	1	0
0508392 191210	2004	38.8	75150.00	34.38	0	1	0
0508492 191210	2004	38.9	74700.00	34.36	0	1	0
0508592 191210	2004	39.0	74987.50	34.39	0	1	0
0508692 191210	2004	39.1	75075.00	34.41	0	1	0
0508792 191210	2004	39.2	73225.00	34.37	0	1	0
0508892 191210	2004	39.3	75875.00	34.24	0	1	0
0508992 191210	2004	39.4	73312.50	34.29	0	1	0
0509092 191210	2004	39.5	73100.00	34.26	0	1	0
0509192 191210	2004	39.6	75450.00	34.16	0	1	0
0509292 191210	2004	39.7	74962.50	34.16	0	1	0
0509392 191210	2004	39.8	74950.00	34.13	0	1	0
0509491 191210	2004	39.9	73050.00	34.12	0	1	0
0509592 191210	2004	40.0	76625.00	34.05	0	1	0
0509692 191210	2004	40.1	75550.00	34.12	0	1	0
0509791 191210	2004	40.2	76250.00	34.14	0	1	0
0509901 191210	2004	40.3	75025.00	34.28	0	1	0
0510001 191210	2004	40.4	74537.50	34.24	0	1	0
0510101 191210	2004	40.5	74375.00	34.30	0	1	0
0510201 191210	2004	40.6	76150.00	34.35	0	1	0
0510301 191210	2004	40.7	74812.50	34.39	0	1	0
0510401 191210	2004	40.8	75662.50	34.38	0	1	0
0510501 191210	2004	40.9	75775.00	34.41	0	1	0
0510601 191210	2004	41.0	74125.00	34.53	0	1	0
0510701 191210	2004	41.1	74275.00	34.42	0	1	0
0510801 191210	2004	41.2	74062.50	34.36	0	1	0
0510911 191210	2004	41.3	74275.00	34.27	0	1	0
0511011 191210	2004	41.4	74875.00	34.23	0	1	0
0511111 191210	2004	41.5	72562.50	34.25	0	1	0
0511211 191210	2004	41.6	74125.00	34.17	0	1	0
0511311 191210	2004	41.7	74737.50	34.07	0	1	0
0511410 191210	2004	41.8	75425.00	34.07	0	1	0
0511510 191210	2004	41.9	74975.00	34.06	0	1	0
0511610 191210	2004	42.0	73050.00	34.02	0	1	0
0511710 191210	2004	42.1	73337.50	33.98	0	1	0
0511810 191210	2004	42.2	73787.50	33.93	0	1	0
0511910 191210	2004	42.3	74337.50	33.92	0	1	0
0512020 191210	2004	42.4	73562.50	33.92	0	1	0
0512110 191210	2004	42.5	73962.50	33.87	0	1	0
0512210 191210	2004	42.6	73562.50	33.93	0	1	0
0512320 191210	2004	42.7	75550.00	33.90	0	1	0
0512410 191210	2004	42.8	72637.50	33.94	0	1	0
0512520 191210	2004	42.9	74862.50	33.81	0	1	0
0512620 191210	2004	43.0	74750.00	33.81	0	1	0
0512710 191210	2004	43.1	72950.00	33.89	0	1	0
0512820 191210	2004	43.2	75287.50	33.87	0	1	0
0512920 191210	2004	43.3	76012.50	33.94	0	1	0
0513020 191210	2004	43.4	72762.50	34.01	0	1	0
0513120 191210	2004	43.5	74975.00	33.98	0	1	0
0513220 191210	2004	43.6	72050.00	34.02	0	1	0
0513320 191210	2004	43.7	74475.00	33.95	0	1	0
0513419 191210	2004	43.8	75425.00	33.90	0	1	0
0513519 191210	2004	43.9	72287.50	34.03	0	1	0
0513619 191210	2004	44.0	75712.50	33.91	0	1	0
0513719 191210	2004	44.1	74125.00	33.96	0	1	0
0513819 191210	2004	44.2	75425.00	34.01	0	1	0
0513929 191210	2004	44.3	74337.50	34.02	0	1	0
0514029 191210	2004	44.4	74525.00	33.94	0	1	0
0514129 191210	2004	44.5	76112.50	34.02	0	1	0
0514229 191210	2004	44.6	75500.00	34.07	0	1	0
0514329 191210	2004	44.7	76237.50	34.23	0	1	0
0514429 191210	2004	44.8	74625.00	34.31	0	1	0
0514529 191210	2004	44.9	74525.00	34.27	0	1	0
0514629 191210	2004	45.0	74287.50	34.37	0	1	0
0514729 191210	2004	45.1	73925.00	34.31	0	1	0
0514829 191210	2004	45.2	75687.50	34.30	0	1	0
0514939 191210	2004	45.3	74450.00	34.31	0	1	0
0515039 191210	2004	45.4	74250.00	34.31	0	1	0
0515139 191210	2004	45.5	74900.00	34.30	0	1	0
0515238 191210	2004	45.6	73787.50	34.25	0	1	0
0515338 191210	2004	45.7	75800.00	34.17	0	1	0
0515438 191210	2004	45.8	75337.50	34.15	0	1	0
0515538 191210	2004	45.9	74387.50	34.18	0	1	0
0515638 191210	2004	46.0	74050.00	34.18	0	1	0
0515738 191210	2004	46.1	74312.50	34.17	0	1	0
0515838 191210	2004	46.2	74087.50	34.18	0	1	0
0515938 191210	2004	46.3	75537.50	34.11	0	1	0
0516048 191210	2004	46.4	75087.50	34.16	0	1	0
0516138 191210	2004	46.5	74987.50	34.20	0	1	0
0516238 191210	2004	46.6	72925.00	34.20	0	1	0
0516348 191210	2004	46.7	74375.00	34.16	0	1	0
0516438 191210	2004	46.8	73437.50	34.10	0	1	0
0516548 191210	2004	46.9	74375.00	34.01	0	1	0
0516638 191210	2004	47.0	74825.00	34.01	0	1	0
0516738 191210	2004	47.1	74350.00	34.05	0	1	0
0516848 191210	2004	47.2	74237.50	34.05	0	1	0
0516948 191210	2004	47.3	73675.00	34.06	0	1	0
0517048 191210	2004	47.4	75225.00	33.97	0	1	0
0517148 191210	2004	47.5	76600.00	33.98	0	1	0
0517248 191210	2004	47.6	75075.00	34.05	0	1	0
0517348 191210	2004	47.7	73325.00	34.15	0	1	0
0517448 191210	2004	47.8	73625.00	34.10	0	1	0
0517547 191210	2004	47.9	75062.50	34.11	0	1	0
0517647 191210	2004	48.0	74537.50	34.14	0	1	0
0517747 191210	2004	48.1	77050.00	34.13	0	1	0
0517847 191210	2004	48.2	76050.00	34.25	0	1	0
0517957 191210	2004	48.3	74875.00	34.33	0	1	0
0518057 191210	2004	48.4	74700.00	34.38	0	1	0
0518157 191210	2004	48.5	75037.50	34.36	0	1	0
0518257 191210	2004	48.6	77037.50	34.29	0	1	0
0518357 191210	2004	48.7	75550.00	34.38	0	1	0
0518457 191210	2004	48.8	74550.00	34.48	0	1	0
0518557 191210	2004	48.9	75325.00	34.52	0	1	0
0518657 191210	2004	49.0	77850.00	34.53	0	1	0
0518757 191210	2004	49.1	76112.50	34.68	0	1	0
0518857 191210	2004	49.2	73550.00	34.64	0	1	0
0518967 191210	2004	49.3	75800.00	34.53	0	1	0
0519066 191210	2004	49.4	74562.50	34.57	0	1	0
0519166 191210	2004	49.5	73737.50	34.56	0	1	0
0519267 191210	2004	49.6	73887.50	34.50	0	1	0
0519366 191210	2004	49.7	74450.00	34.36	0	1	0
0519466 191210	2004	49.8	75512.50	34.31	0	1	0
0519566 191210	2004	49.9	76887.50	34.36	0	1	0
0519666 191210	2004	50.0	74275.00	34.43	0	1	0
0519766 191210	2004	50.1	75062.50	34.26	0	1	0
0519866 191210	2004	50.2	76112.50	34.22	0	1	0
0519966 191210	2004	50.3	74275.00	34.33	0	1	0
0520076 191210	2004	50.4	76200.00	34.26	0	1	0
0520166 191210	2004	50.5	75650.00	34.34	0	1	0
0520266 191210	2004	50.6	74087.50	34.42	0	1	0
0520376 191210	2004	50.7	73362.50	34.43	0	1	0
0520466 191210	2004	50.8	73575.00	34.38	0	1	0
0520576 191210	2004	50.9	74462.50	34.30	0	1	0
0520666 191210	2004	51.0	73112.50	34.19	0	1	0
0520766 191210	2004	51.1	73537.50	34.14	0	1	0
0520876 191210	2004	51.2	75037.50	34.07	0	1	0
0520976 191210	2004	51.3	74687.50	34.02	0	1	0
0521076 191210	2004	51.4	75450.00	34.04	0	1	0
0521175 191210	2004	51.5	74025.00	34.00	0	1	0
0521276 191210	2004	51.6	75062.50	33.93	0	1	0
0521376 191210	2004	51.7	74600.00	33.97	0	1	0
0521475 191210	2004	51.8	74712.50	34.03	0	1	0
0521575 191210	2004	51.9	73562.50	34.08	0	1	0
0521675 191210	2004	52.0	73300.00	34.04	0	1	0
0521775 191210	2004	52.1	76412.50	34.05	0	1	0
0521875 191210	2004	52.2	74762.50	34.18	0	1	0
0521985 191210	2004	52.3	73950.00	34.17	0	1	0
0522085 191210	2004	52.4	75837.50	34.13	0	1	0
0522185 191210	2004	52.5	73975.00	34.15	0	1	0
0522285 191210	2004	52.6	74800.00	34.15	0	1	0
0522385 191210	2004	52.7	73812.50	34.14	0	1	0
0522485 191210	2004	52.8	74112.50	34.10	0	1	0
0522585 191210	2004	52.9	76175.00	34.07	0	1	0
0522685 191210	2004	53.0	75075.00	34.19	0	1	0
0522785 191210	2004	53.1	73887.50	34.27	0	1	0
0522885 191210	2004	53.2	73200.00	34.16	0	1	0
0522994 191210	2004	53.3	76525.00	34.09	0	1	0
0523094 191210	2004	53.4	75950.00	34.20	0	1	0
0523194 191210	2004	53.5	75512.50	34.21	0	1	0
0523294 191210	2004	53.6	75212.50	34.28	0	1	0
0523394 191210	2004	53.7	74075.00	34.30	0	1	0
0523494 191210	2004	53.8	75375.00	34.31	0	1	0
0523594 191210	2004	53.9	75237.50	34.36	0	1	0
0523694 191210	2004	54.0	73775.00	34.32	0	1	0
0523794 191210	2004	54.1	75962.50	34.26	0	1	0
0523894 191210	2004	54.2	73787.50	34.36	0	1	0
0523994 191210	2004	54.3	74175.00	34.38	0	1	0
0524094 191210	2004	54.4	74475.00	34.28	0	1	0
0524194 191210	2004	54.5	76125.00	34.21	0	1	0
0524294 191210	2004	54.6	74075.00	34.24	0	1	0
0524394 191210	2004	54.7	75487.50	34.19	0	1	0
0524494 191210	2004	54.8	73850.00	34.25	0	1	0
0524594 191210	2004	54.9	74450.00	34.18	0	1	0
0524694 191210	2004	55.0	76300.00	34.15	0	1	0
0524794 191210	2004	55.1	74837.50	34.26	0	1	0
0524894 191210	2004	55.2	74087.50	34.21	0	1	0
0525003 191210	2004	55.3	73100.00	34.22	0	1	0
0525103 191210	2004	55.4	75475.00	34.18	0	1	0
0525203 191210	2004	55.5	76175.00	34.22	0	1	0
0525303 191210	2004	55.6	75837.50	34.22	0	1	0
0525403 191210	2004	55.7	73712.50	34.30	0	1	0
0525503 191210	2004	55.8	73250.00	34.22	0	1	0
0525603 191210	2004	55.9	75337.50	34.20	0	1	0
0525703 191210	2004	56.0	74150.00	34.24	0	1	0
0525803 191210	2004	56.1	73662.50	34.14	0	1	0
0525903 191210	2004	56.2	74850.00	34.09	0	1	0
0526013 191210	2004	56.3	75450.00	34.12	0	1	0
0526113 191210	2004	56.4	73637.50	34.23	0	1	0
0526213 191210	2004	56.5	72962.50	34.14	0	1	0
0526313 191210	2004	56.6	74562.50	34.00	0	1	0
0526413 191210	2004	56.7	77587.50	33.94	0	1	0
0526513 191210	2004	56.8	72887.50	34.12	0	1	0
0526613 191210	2004	56.9	75225.00	34.10	0	1	0
0526713 191210	2004	57.0	76100.00	34.09	0	1	0
0526812 191210	2004	57.1	74312.50	34.18	0	1	0
0526912 191210	2004	57.2	75625.00	34.21	0	1	0
0527022 191210	2004	57.3	73837.50	34.25	0	1	0
0527122 191210	2004	57.4	73562.50	34.17	0	1	0
0527222 191210	2004	57.5	74825.00	34.17	0	1	0
0527322 191210	2004	57.6	74937.50	34.25	0	1	0
0527422 191210	2004	57.7	74437.50	34.27	0	1	0
0527522 191210	2004	57.8	74812.50	34.13	0	1	0
0527622 191210	2004	57.9	74812.50	34.22	0	1	0
0527722 191210	2004	58.0	74775.00	34.20	0	1	0
0527822 191210	2004	58.1	75687.50	34.14	0	1	0
0527922 191210	2004	58.2	75737.50	34.20	0	1	0
0528022 191210	2004	58.3	74850.00	34.20	0	1	0
0528122 191210	2004	58.4	73975.00	34.25	0	1	0
0528222 191210	2004	58.5	74687.50	34.27	0	1	0
0528322 191210	2004	58.6	74825.00	34.26	0	1	0
0528422 191210	2004	58.7	75075.00	34.26	0	1	0
0528522 191210	2004	58.8	74750.00	34.29	0	1	0
0528621 191210	2004	58.9	75200.00	34.28	0	1	0
0528721 191210	2004	59.0	74875.00	34.30	0	1	0
0528821 191210	2004	59.1	74225.00	34.30	0	1	0
0528921 191210	2004	59.2	75275.00	34.24	0	1	0
0529031 191210	2004	59.3	75750.00	34.22	0	1	0
0529131 191210	2004	59.4	74750.00	34.26	0	1	0
0529231 191210	2004	59.5	73387.50	34.29	0	1	0
0529331 191210	2004	59.6	75062.50	34.24	0	1	0
0529431 191210	2004	59.7	74475.00	34.25	0	1	0
0529531 191210	2004	59.8	74587.50	34.22	0	1	0
0529631 191210	2004	59.9	74900.00	34.21	0	1	0
0529732 191210	2005	0.0	76450.00	34.20	0	1	0
0529832 191210	2005	0.1	74750.00	34.27	0	1	0
0529932 191210	2005	0.2	75187.50	34.29	0	1	0
0530042 191210	2005	0.3	73962.50	34.29	0	1	0
0530142 191210	2005	0.4	76062.50	34.21	0	1	0
0530242 191210	2005	0.5	75737.50	34.27	0	1	0
0530342 191210	2005	0.6	73512.50	34.37	0	1	0
0530441 191210	2005	0.7	73575.00	34.30	0	1	0
0530542 191210	2005	0.8	75650.00	34.26	0	1	0
0530641 191210	2005	0.9	74600.00	34.31	0	1	0
0530741 191210	2005	1.0	74062.50	34.30	0	1	0
0530841 191210	2005	1.1	74862.50	34.19	0	1	0
0530941 191210	2005	1.2	74100.00	34.19	0	1	0
0531041 191210	2005	1.3	74150.00	34.15	0	1	0
0531151 191210	2005	1.4	75950.00	34.15	0	1	0
0531241 191210	2005	1.5	76575.00	34.15	0	1	0
0531341 191210	2005	1.6	74362.50	34.19	0	1	0
0531451 191210	2005	1.7	74550.00	34.22	0	1	0
0531541 191210	2005	1.8	74412.50	34.27	0	1	0
0531651 191210	2005	1.9	73025.00	34.21	0	1	0
0531741 191210	2005	2.0	76862.50	34.14	0	1	0
0531841 191210	2005	2.1	74250.00	34.27	0	1	0
0531951 191210	2005	2.2	74162.50	34.24	0	1	0
0532051 191210	2005	2.3	74237.50	34.24	0	1	0
0532151 191210	2005	2.4	75712.50	34.25	0	1	0
0532251 191210	2005	2.5	75162.50	34.24	0	1	0
0532351 191210	2005	2.6	74550.00	34.17	0	1	0
0532451 191210	2005	2.7	74362.50	34.18	0	1	0
0532550 191210	2005	2.8	76512.50	34.17	0	1	0
0532650 191210	2005	2.9	73175.00	34.27	0	1	0
0532750 191210	2005	3.0	74562.50	34.27	0	1	0
0532850 191210	2005	3.1	75850.00	34.17	0	1	0
0532950 191210	2005	3.2	76050.00	34.24	0	1	0
0533050 191210	2005	3.3	73937.50	34.33	0	1	0
0533160 191210	2005	3.4	74362.50	34.31	0	1	0
0533260 191210	2005	3.5	73825.00	34.25	0	1	0
0533360 191210	2005	3.6	75537.50	34.19	0	1	0
0533460 191210	2005	3.7	73887.50	34.24	0	1	0
0533560 191210	2005	3.8	74600.00	34.22	0	1	0
0533660 191210	2005	3.9	75450.00	34.13	0	1	0
0533760 191210	2005	4.0	76037.50	34.23	0	1	0
0533860 191210	2005	4.1	76425.00	34.30	0	1	0
0533960 191210	2005	4.2	75662.50	34.33	0	1	0
0534060 191210	2005	4.3	75262.50	34.31	0	1	0
0534170 191210	2005	4.4	74087.50	34.37	0	1	0
0534270 191210	2005	4.5	76062.50	34.35	0	1	0
0534370 191210	2005	4.6	75412.50	34.46	0	1	0
0534470 191210	2005	4.7	73850.00	34.45	0	1	0
0534570 191210	2005	4.8	74300.00	34.45	0	1	0
0534670 191210	2005	4.9	74487.50	34.43	0	1	0
0534770 191210	2005	5.0	74925.00	34.39	0	1	0
0534870 191210	2005	5.1	74562.50	34.34	0	1	0
0534970 191210	2005	5.2	73112.50	34.26	0	1	0
0535070 191210	2005	5.3	75600.00	34.14	0	1	0
0535170 191210	2005	5.4	73412.50	34.16	0	1	0
0535270 191210	2005	5.5	76200.00	34.13	0	1	0
0535369 191210	2005	5.6	75862.50	34.13	0	1	0
0535469 191210	2005	5.7	75900.00	34.15	0	1	0
0535569 191210	2005	5.8	74087.50	34.25	0	1	0
0535669 191210	2005	5.9	74300.00	34.24	0	1	0
0535769 191210	2005	6.0	74275.00	34.23	0	1	0
0535869 191210	2005	6.1	74862.50	34.20	0	1	0
0535969 191210	2005	6.2	75900.00	34.21	0	1	0
0536069 191210	2005	6.3	74050.00	34.34	0	1	0
0536179 191210	2005	6.4	76237.50	34.27	0	1	0
0536279 191210	2005	6.5	74687.50	34.40	0	1	0
0536379 191210	2005	6.6	76887.50	34.33	0	1	0
0536479 191210	2005	6.7	75687.50	34.37	0	1	0
0536579 191210	2005	6.8	73762.50	34.36	0	1	0
0536679 191210	2005	6.9	74412.50	34.35	0	1	0
0536779 191210	2005	7.0	77537.50	34.35	0	1	0
0536879 191210	2005	7.1	76112.50	34.50	0	1	0
0536979 191210	2005	7.2	75087.50	34.56	0	1	0
0537079 191210	2005	7.3	73925.00	34.52	0	1	0
0537188 191210	2005	7.4	75225.00	34.52	0	1	0
0537288 191210	2005	7.5	73587.50	34.47	0	1	0
0537388 191210	2005	7.6	73962.50	34.42	0	1	0
0537488 191210	2005	7.7	75037.50	34.29	0	1	0
0537588 191210	2005	7.8	75175.00	34.26	0	1	0
0537688 191210	2005	7.9	74550.00	34.32	0	1	0
0537788 191210	2005	8.0	74162.50	34.33	0	1	0
0537888 191210	2005	8.1	75075.00	34.18	0	1	0
0537988 191210	2005	8.2	76325.00	34.13	0	1	0
0538088 191210	2005	8.3	75350.00	34.19	0	1	0
0538198 191210	2005	8.4	73975.00	34.25	0	1	0
0538288 191210	2005	8.5	74662.50	34.19	0	1	0
0538388 191210	2005	8.6	73650.00	34.24	0	1	0
0538498 191210	2005	8.7	75262.50	34.23	0	1	0
0538598 191210	2005	8.8	74850.00	34.24	0	1	0
0538698 191210	2005	8.9	74387.50	34.22	0	1	0
0538798 191210	2005	9.0	74237.50	34.22	0	1	0
0538888 191210	2005	9.1	74662.50	34.22	0	1	0
0538997 191210	2005	9.2	72425.00	34.20	0	1	0
0539097 191210	2005	9.3	73562.50	34.03	0	1	0
0539197 191210	2005	9.4	74675.00	33.95	0	1	0
0539297 191210	2005	9.5	75375.00	33.98	0	1	0
0539397 191210	2005	9.6	74712.50	34.01	0	1	0
0539497 191210	2005	9.7	75312.50	34.06	0	1	0
0539597 191210	2005	9.8	73312.50	34.06	0	1	0
0539697 191210	2005	9.9	75987.50	33.99	0	1	0
0539796 191210	2005	10.0	73500.00	34.06	0	1	0
0539896 191210	2005	10.1	75787.50	34.03	0	1	0
0539996 191210	2005	10.2	73400.00	34.08	0	1	0
0540096 191210	2005	10.3	75412.50	34.12	0	1	0
0540206 191210	2005	10.4	73612.50	34.21	0	1	0
0540306 191210	2005	10.5	73550.00	34.16	0	1	0
0540406 191210	2005	10.6	73950.00	34.08	0	1	0
0540506 191210	2005	10.7	75962.50	34.04	0	1	0
0540606 191210	2005	10.8	75850.00	34.07	0	1	0
0540706 191210	2005	10.9	77950.00	34.19	0	1	0
0540806 191210	2005	11.0	76162.50	34.27	0	1	0
0540906 191210	2005	11.1	73350.00	34.39	0	1	0
0541006 191210	2005	11.2	75012.50	34.28	0	1	0
0541105 191210	2005	11.3	75462.50	34.36	0	1	0
0541215 191210	2005	11.4	75387.50	34.36	0	1	0
0541315 191210	2005	11.5	75150.00	34.44	0	1	0
0541415 191210	2005	11.6	73825.00	34.51	0	1	0
0541515 191210	2005	11.7	76662.50	34.51	0	1	0
0541615 191210	2005	11.8	73600.00	34.54	0	1	0
0541715 191210	2005	11.9	73487.50	34.44	0	1	0
0541815 191210	2005	12.0	75837.50	34.23	0	1	0
0541915 191210	2005	12.1	72412.50	34.22	0	1	0
0542015 191210	2005	12.2	75212.50	34.18	0	1	0
0542115 191210	2005	12.3	74137.50	34.19	0	1	0
0542225 191210	2005	12.4	73337.50	34.13	0	1	0
0542325 191210	2005	12.5	75387.50	34.03	0	1	0
0542425 191210	2005	12.6	73987.50	34.05	0	1	0
0542525 191210	2005	12.7	75962.50	34.05	0	1	0
0542625 191210	2005	12.8	75425.00	34.02	0	1	0
0542725 191210	2005	12.9	73487.50	34.10	0	1	0
0542825 191210	2005	13.0	73475.00	34.10	0	1	0
0542925 191210	2005	13.1	74275.00	34.00	0	1	0
0543024 191210	2005	13.2	73500.00	34.08	0	1	0
0543124 191210	2005	13.3	74162.50	34.00	0	1	0
0543224 191210	2005	13.4	75125.00	34.01	0	1	0
0543324 191210	2005	13.5	73937.50	34.09	0	1	0
0543424 191210	2005	13.6	73062.50	34.02	0	1	0
0543524 191210	2005	13.7	73125.00	33.98	0	1	0
0543624 191210	2005	13.8	74450.00	33.85	0	1	0
0543724 191210	2005	13.9	75187.50	33.81	0	1	0
0543824 191210	2005	14.0	76037.50	33.88	0	1	0
0543924 191210	2005	14.1	73012.50	34.00	0	1	0
0544024 191210	2005	14.2	76450.00	33.94	0	1	0
0544124 191210	2005	14.3	72925.00	34.07	0	1	0
0544234 191210	2005	14.4	75437.50	34.02	0	1	0
0544334 191210	2005	14.5	74500.00	34.03	0	1	0
0544434 191210	2005	14.6	75387.50	34.06	0	1	0
0544534 191210	2005	14.7	74562.50	34.16	0	1	0
0544634 191210	2005	14.8	77537.50	34.23	0	1	0
0544734 191210	2005	14.9	75212.50	34.37	0	1	0
0544834 191210	2005	15.0	76562.50	34.37	0	1	0
0544933 191210	2005	15.1	72937.50	34.39	0	1	0
0545033 191210	2005	15.2	73887.50	34.39	0	1	0
0545133 191210	2005	15.3	74400.00	34.27	0	1	0
0545243 191210	2005	15.4	75250.00	34.34	0	1	0
0545343 191210	2005	15.5	75362.50	34.33	0	1	0
0545443 191210	2005	15.6	75112.50	34.37	0	1	0
0545543 191210	2005	15.7	76387.50	34.36	0	1	0
0545643 191210	2005	15.8	75175.00	34.44	0	1	0
0545743 191210	2005	15.9	75637.50	34.33	0	1	0
0545843 191210	2005	16.0	74812.50	34.35	0	1	0
0545943 191210	2005	16.1	73725.00	34.27	0	1	0
0546043 191210	2005	16.2	73862.50	34.31	0	1	0
0546143 191210	2005	16.3	74462.50	34.31	0	1	0
0546253 191210	2005	16.4	74125.00	34.31	0	1	0
0546353 191210	2005	16.5	73312.50	34.26	0	1	0
0546443 191210	2005	16.6	75812.50	34.17	0	1	0
0546553 191210	2005	16.7	72950.00	34.20	0	1	0
0546643 191210	2005	16.8	75500.00	34.04	0	1	0
0546753 191210	2005	16.9	73987.50	34.06	0	1	0
0546853 191210	2005	17.0	75437.50	33.98	0	1	0
0546943 191210	2005	17.1	74825.00	34.01	0	1	0
0547053 191210	2005	17.2	72725.00	34.06	0	1	0
0547142 191210	2005	17.3	74175.00	34.01	0	1	0
0547253 191210	2005	17.4	73987.50	34.00	0	1	0
0547352 191210	2005	17.5	73575.00	33.99	0	1	0
0547452 191210	2005	17.6	74300.00	34.00	0	1	0
0547552 191210	2005	17.7	73600.00	33.94	0	1	0
0547652 191210	2005	17.8	75400.00	33.97	0	1	0
0547752 191210	2005	17.9	73700.00	33.96	0	1	0
0547852 191210	2005	18.0	73200.00	33.95	0	1	0
0547952 191210	2005	18.1	75512.50	33.85	0	1	0
0548052 191210	2005	18.2	75212.50	33.88	0	1	0
0548152 191210	2005	18.3	75825.00	33.99	0	1	0
0548262 191210	2005	18.4	74125.00	34.06	0	1	0
0548362 191210	2005	18.5	74462.50	34.07	0	1	0
0548462 191210	2005	18.6	76000.00	34.11	0	1	0
0548562 191210	2005	18.7	75237.50	34.19	0	1	0
0548662 191210	2005	18.8	74975.00	34.26	0	1	0
0548762 191210	2005	18.9	75162.50	34.24	0	1	0
0548862 191210	2005	19.0	75012.50	34.31	0	1	0
0548962 191210	2005	19.1	76512.50	34.39	0	1	0
0549061 191210	2005	19.2	74612.50	34.43	0	1	0
0549162 191210	2005	19.3	76025.00	34.41	0	1	0
0549271 191210	2005	19.4	73075.00	34.42	0	1	0
0549371 191210	2005	19.5	74312.50	34.37	0	1	0
0549471 191210	2005	19.6	76212.50	34.36	0	1	0
0549571 191210	2005	19.7	75150.00	34.37	0	1	0
0549671 191210	2005	19.8	76012.50	34.37	0	1	0
0549771 191210	2005	19.9	75087.50	34.41	0	1	0
0549871 191210	2005	20.0	73437.50	34.41	0	1	0
0549971 191210	2005	20.1	74412.50	34.34	0	1	0
0550071 191210	2005	20.2	74587.50	34.25	0	1	0
0550171 191210	2005	20.3	74612.50	34.24	0	1	0
0550281 191210	2005	20.4	74275.00	34.18	0	1	0
0550371 191210	2005	20.5	75187.50	34.23	0	1	0
0550471 191210	2005	20.6	74412.50	34.27	0	1	0
0550581 191210	2005	20.7	74312.50	34.19	0	1	0
0550671 191210	2005	20.8	74362.50	34.16	0	1	0
0550781 191210	2005	20.9	74987.50	34.08	0	1	0
0550870 191210	2005	21.0	77262.50	34.08	0	1	0
0550970 191210	2005	21.1	75062.50	34.25	0	1	0
0551080 191210	2005	21.2	75062.50	34.28	0	1	0
0551171 191210	2005	21.3	76437.50	34.30	0	1	0
0551280 191210	2005	21.4	74462.50	34.38	0	1	0
0551380 191210	2005	21.5	73462.50	34.39	0	1	0
0551480 191210	2005	21.6	75925.00	34.31	0	1	0
0551580 191210	2005	21.7	77637.50	34.38	0	1	0
0551680 191210	2005	21.8	74025.00	34.53	0	1	0
0551780 191210	2005	21.9	74400.00	34.51	0	1	0
0551880 191210	2005	22.0	74750.00	34.49	0	1	0
0551980 191210	2005	22.1	75862.50	34.38	0	1	0
0552080 191210	2005	22.2	74862.50	34.41	0	1	0
0552180 191210	2005	22.3	74225.00	34.40	0	1	0
0552290 191210	2005	22.4	75787.50	34.30	0	1	0
0552390 191210	2005	22.5	72825.00	34.36	0	1	0
0552490 191210	2005	22.6	73962.50	34.33	0	1	0
0552590 191210	2005	22.7	74575.00	34.25	0	1	0
0552690 191210	2005	22.8	72550.00	34.11	0	1	0
0552790 191210	2005	22.9	74812.50	34.04	0	1	0
0552890 191210	2005	23.0	71512.50	34.06	0	1	0
0552989 191210	2005	23.1	74850.00	33.91	0	1	0
0553089 191210	2005	23.2	75325.00	33.87	0	1	0
0553189 191210	2005	23.3	73837.50	33.89	0	1	0
0553299 191210	2005	23.4	76050.00	33.87	0	1	0
0553399 191210	2005	23.5	73750.00	33.88	0	1	0
0553499 191210	2005	23.6	74000.00	33.93	0	1	0
0553599 191210	2005	23.7	76812.50	33.93	0	1	0
0553699 191210	2005	23.8	74300.00	34.03	0	1	0
0553799 191210	2005	23.9	73575.00	34.11	0	1	0
0553899 191210	2005	24.0	75237.50	34.05	0	1	0
0553999 191210	2005	24.1	74237.50	34.22	0	1	0
0554099 191210	2005	24.2	73837.50	34.19	0	1	0
0554199 191210	2005	24.3	75000.00	34.12	0	1	0
0554309 191210	2005	24.4	75875.00	34.18	0	1	0
0554399 191210	2005	24.5	74200.00	34.17	0	1	0
0554499 191210	2005	24.6	76575.00	34.19	0	1	0
0554599 191210	2005	24.7	74687.50	34.30	0	1	0
0554699 191210	2005	24.8	73575.00	34.21	0	1	0
0554808 191210	2005	24.9	72712.50	34.18	0	1	0
0554898 191210	2005	25.0	74412.50	34.14	0	1	0
0554998 191210	2005	25.1	73062.50	34.10	0	1	0
0555108 191210	2005	25.2	76725.00	34.05	0	1	0
0555198 191210	2005	25.3	75862.50	34.18	0	1	0
0555308 191210	2005	25.4	73125.00	34.22	0	1	0
0555408 191210	2005	25.5	75850.00	34.09	0	1	0
0555508 191210	2005	25.6	72987.50	34.17	0	1	0
0555608 191210	2005	25.7	73087.50	34.01	0	1	0
0555708 191210	2005	25.8	74287.50	33.93	0	1	0
0555808 191210	2005	25.9	73575.00	33.97	0	1	0
0555908 191210	2005	26.0	74850.00	34.00	0	1	0
0556008 191210	2005	26.1	74775.00	34.02	0	1	0
0556108 191210	2005	26.2	77237.50	34.10	0	1	0
0556208 191210	2005	26.3	75150.00	34.12	0	1	0
0556318 191210	2005	26.4	74937.50	34.09	0	1	0
0556418 191210	2005	26.5	73525.00	34.17	0	1	0
0556517 191210	2005	26.6	76575.00	34.07	0	1	0
0556617 191210	2005	26.7	75025.00	34.23	0	1	0
0556717 191210	2005	26.8	71900.00	34.32	0	1	0
0556817 191210	2005	26.9	73562.50	34.21	0	1	0
0556917 191210	2005	27.0	72687.50	34.21	0	1	0
0557017 191210	2005	27.1	74462.50	34.11	0	1	0
0557117 191210	2005	27.2	74787.50	34.10	0	1	0
0557217 191210	2005	27.3	72612.50	33.99	0	1	0
0557327 191210	2005	27.4	73462.50	33.87	0	1	0
0557427 191210	2005	27.5	76450.00	33.81	0	1	0
0557527 191210	2005	27.6	74737.50	33.94	0	1	0
0557627 191210	2005	27.7	73362.50	33.86	0	1	0
0557727 191210	2005	27.8	74187.50	33.78	0	1	0
0557827 191210	2005	27.9	76050.00	33.88	0	1	0
0557927 191210	2005	28.0	73000.00	34.00	0	1	0
0558027 191210	2005	28.1	71300.00	34.01	0	1	0
0558127 191210	2005	28.2	74725.00	33.87	0	1	0
0558227 191210	2005	28.3	76212.50	33.86	0	1	0
0558327 191210	2005	28.4	75625.00	34.03	0	1	0
0558426 191210	2005	28.5	73525.00	34.12	0	1	0
0558526 191210	2005	28.6	75450.00	33.99	0	1	0
0558626 191210	2005	28.7	75537.50	34.02	0	1	0
0558726 191210	2005	28.8	75075.00	34.12	0	1	0
0558826 191210	2005	28.9	76025.00	34.16	0	1	0
0558926 191210	2005	29.0	76737.50	34.16	0	1	0
0559026 191210	2005	29.1	74875.00	34.33	0	1	0
0559126 191210	2005	29.2	74412.50	34.49	0	1	0
0559226 191210	2005	29.3	73600.00	34.48	0	1	0
0559336 191210	2005	29.4	74550.00	34.36	0	1	0
0559436 191210	2005	29.5	74912.50	34.31	0	1	0
0559536 191210	2005	29.6	73100.00	34.37	0	1	0
0559636 191210	2005	29.7	75425.00	34.27	0	1	0
0559736 191210	2005	29.8	74462.50	34.26	0	1	0
0559836 191210	2005	29.9	75262.50	34.23	0	1	0
0559936 191210	2005	30.0	73187.50	34.20	0	1	0
0600036 191210	2005	30.1	74287.50	34.04	0	1	0
0600136 191210	2005	30.2	74412.50	34.01	0	1	0
0600236 191210	2005	30.3	73937.50	34.01	0	1	0
0600346 191210	2005	30.4	72425.00	34.03	0	1	0
0600445 191210	2005	30.5	75737.50	33.93	0	1	0
0600546 191210	2005	30.6	72637.50	33.97	0	1	0
0600645 191210	2005	30.7	75950.00	33.95	0	1	0
0600745 191210	2005	30.8	73475.00	33.97	0	1	0
0600845 191210	2005	30.9	74525.00	33.93	0	1	0
0600945 191210	2005	31.0	74462.50	33.90	0	1	0
0601045 191210	2005	31.1	74137.50	33.95	0	1	0
0601145 191210	2005	31.2	75812.50	33.95	0	1	0
0601245 191210	2005	31.3	74525.00	34.01	0	1	0
0601355 191210	2005	31.4	75375.00	34.04	0	1	0
0601455 191210	2005	31.5	73750.00	34.17	0	1	0
0601555 191210	2005	31.6	73300.00	34.08	0	1	0
0601655 191210	2005	31.7	73912.50	34.11	0	1	0
0601755 191210	2005	31.8	74812.50	34.02	0	1	0
0601855 191210	2005	31.9	73512.50	34.08	0	1	0
0601955 191210	2005	32.0	74425.00	34.03	0	1	0
0602055 191210	2005	32.1	74387.50	34.03	0	1	0
0602154 191210	2005	32.2	74987.50	34.04	0	1	0
0602255 191210	2005	32.3	72575.00	34.00	0	1	0
0602355 191210	2005	32.4	73450.00	33.92	0	1	0
0602454 191210	2005	32.5	74737.50	33.83	0	1	0
0602554 191210	2005	32.6	76175.00	33.87	0	1	0
0602654 191210	2005	32.7	73887.50	34.00	0	1	0
0602754 191210	2005	32.8	75262.50	34.00	0	1	0
0602854 191210	2005	32.9	72750.00	34.02	0	1	0
0602954 191210	2005	33.0	75512.50	33.99	0	1	0
0603054 191210	2005	33.1	75262.50	34.04	0	1	0
0603154 191210	2005	33.2	73825.00	34.08	0	1	0
0603254 191210	2005	33.3	73687.50	34.02	0	1	0
0603364 191210	2005	33.4	72012.50	34.07	0	1	0
0603464 191210	2005	33.5	74612.50	34.01	0	1	0
0603564 191210	2005	33.6	75100.00	34.00	0	1	0
0603664 191210	2005	33.7	77175.00	33.96	0	1	0
0603764 191210	2005	33.8	76262.50	34.10	0	1	0
0603864 191210	2005	33.9	75712.50	34.15	0	1	0
0603964 191210	2005	34.0	74262.50	34.28	0	1	0
0604063 191210	2005	34.1	74475.00	34.23	0	1	0
0604164 191210	2005	34.2	72725.00	34.19	0	1	0
0604263 191210	2005	34.3	75037.50	34.14	0	1	0
0604373 191210	2005	34.4	74375.00	34.20	0	1	0
0604473 191210	2005	34.5	73562.50	34.31	0	1	0
0604573 191210	2005	34.6	75275.00	34.26	0	1	0
0604673 191210	2005	34.7	74275.00	34.27	0	1	0
0604773 191210	2005	34.8	74775.00	34.14	0	1	0
0604873 191210	2005	34.9	74925.00	34.07	0	1	0
0604973 191210	2005	35.0	74812.50	34.04	0	1	0
0605073 191210	2005	35.1	72362.50	34.06	0	1	0
0605173 191210	2005	35.2	73062.50	33.97	0	1	0
0605273 191210	2005	35.3	74975.00	33.98	0	1	0
0605383 191210	2005	35.4	74387.50	33.98	0	1	0
0605473 191210	2005	35.5	75612.50	33.98	0	1	0
0605573 191210	2005	35.6	74775.00	34.07	0	1	0
0605683 191210	2005	35.7	73300.00	34.05	0	1	0
0605773 191210	2005	35.8	73900.00	34.00	0	1	0
0605883 191210	2005	35.9	74925.00	33.97	0	1	0
0605983 191210	2005	36.0	74925.00	33.97	0	1	0
0606073 191210	2005	36.1	74525.00	33.97	0	1	0
0606183 191210	2005	36.2	74262.50	34.07	0	1	0
0606283 191210	2005	36.3	73975.00	34.12	0	1	0
0606383 191210	2005	36.4	73562.50	34.08	0	1	0
0606482 191210	2005	36.5	74200.00	34.04	0	1	0
0606582 191210	2005	36.6	72650.00	33.98	0	1	0
0606682 191210	2005	36.7	75300.00	33.88	0	1	0
0606782 191210	2005	36.8	73462.50	33.97	0	1	0
0606882 191210	2005	36.9	75562.50	33.95	0	1	0
0606982 191210	2005	37.0	75537.50	33.98	0	1	0
0607082 191210	2005	37.1	73550.00	34.01	0	1	0
0607182 191210	2005	37.2	71362.50	33.96	0	1	0
0607282 191210	2005	37.3	73112.50	33.83	0	1	0
0607392 191210	2005	37.4	75612.50	33.79	0	1	0
0607492 191210	2005	37.5	75362.50	33.89	0	1	0
0607592 191210	2005	37.6	73675.00	33.94	0	1	0
0607692 191210	2005	37.7	75400.00	33.98	0	1	0
0607792 191210	2005	37.8	75975.00	33.99	0	1	0
0607892 191210	2005	37.9	74525.00	34.10	0	1	0
0607992 191210	2005	38.0	74187.50	34.06	0	1	0
0608092 191210	2005	38.1	73337.50	33.99	0	1	0
0608191 191210	2005	38.2	75312.50	33.98	0	1	0
0608292 191210	2005	38.3	73112.50	34.16	0	1	0
0608401 191210	2005	38.4	72887.50	34.16	0	1	0
0608501 191210	2005	38.5	77112.50	34.04	0	1	0
0608601 191210	2005	38.6	74850.00	34.12	0	1	0
0608701 191210	2005	38.7	74437.50	34.17	0	1	0
0608801 191210	2005	38.8	74300.00	34.13	0	1	0
0608901 191210	2005	38.9	72800.00	34.05	0	1	0
0609001 191210	2005	39.0	72687.50	33.98	0	1	0
0609101 191210	2005	39.1	74575.00	33.91	0	1	0
0609201 191210	2005	39.2	73525.00	33.96	0	1	0
0609301 191210	2005	39.3	73250.00	33.88	0	1	0
0609411 191210	2005	39.4	73350.00	33.89	0	1	0
0609501 191210	2005	39.5	74850.00	33.91	0	1	0
0609601 191210	2005	39.6	73437.50	33.81	0	1	0
0609711 191210	2005	39.7	74950.00	33.74	0	1	0
0609801 191210	2005	39.8	76350.00	33.77	0	1	0
0609911 191210	2005	39.9	75000.00	33.86	0	1	0
0610000 191210	2005	40.0	74712.50	33.96	0	1	0
0610100 191210	2005	40.1	72987.50	34.05	0	1	0
0610210 191210	2005	40.2	75875.00	33.98	0	1	0
0610300 191210	2005	40.3	76150.00	34.08	0	1	0
0610410 191210	2005	40.4	72837.50	34.21	0	1	0
0610510 191210	2005	40.5	73675.00	34.19	0	1	0
0610610 191210	2005	40.6	75150.00	34.14	0	1	0
0610710 191210	2005	40.7	75425.00	34.22	0	1	0
0610810 191210	2005	40.8	75287.50	34.24	0	1	0
0610910 191210	2005	40.9	74037.50	34.19	0	1	0
0611010 191210	2005	41.0	70762.50	34.15	0	1	0
0611110 191210	2005	41.1	73600.00	33.97	0	1	0
0611210 191210	2005	41.2	74200.00	34.00	0	1	0
0611310 191210	2005	41.3	74775.00	33.92	0	1	0
0611420 191210	2005	41.4	74575.00	33.86	0	1	0
0611520 191210	2005	41.5	74262.50	33.94	0	1	0
0611620 191210	2005	41.6	72762.50	33.96	0	1	0
0611720 191210	2005	41.7	75200.00	33.86	0	1	0
0611820 191210	2005	41.8	75737.50	33.85	0	1	0
0611919 191210	2005	41.9	76437.50	33.87	0	1	0
0612019 191210	2005	42.0	74212.50	33.97	0	1	0
0612119 191210	2005	42.1	76000.00	34.13	0	1	0
0612219 191210	2005	42.2	74637.50	34.24	0	1	0
0612319 191210	2005	42.3	74612.50	34.26	0	1	0
0612429 191210	2005	42.4	73575.00	34.25	0	1	0
0612529 191210	2005	42.5	72400.00	34.20	0	1	0
0612629 191210	2005	42.6	74950.00	34.12	0	1	0
0612729 191210	2005	42.7	74100.00	34.22	0	1	0
0612829 191210	2005	42.8	77450.00	34.17	0	1	0
0612929 191210	2005	42.9	74225.00	34.25	0	1	0
0613029 191210	2005	43.0	75287.50	34.15	0	1	0
0613129 191210	2005	43.1	77475.00	34.20	0	1	0
0613229 191210	2005	43.2	75662.50	34.26	0	1	0
0613329 191210	2005	43.3	76300.00	34.31	0	1	0
0613429 191210	2005	43.4	72400.00	34.38	0	1	0
0613529 191210	2005	43.5	73150.00	34.33	0	1	0
0613629 191210	2005	43.6	74662.50	34.37	0	1	0
0613729 191210	2005	43.7	73675.00	34.35	0	1	0
0613829 191210	2005	43.8	74187.50	34.33	0	1	0
0613929 191210	2005	43.9	75300.00	34.19	0	1	0
0614029 191210	2005	44.0	75462.50	34.23	0	1	0
0614129 191210	2005	44.1	75075.00	34.24	0	1	0
0614229 191210	2005	44.2	76000.00	34.13	0	1	0
0614329 191210	2005	44.3	73925.00	34.15	0	1	0
0614439 191210	2005	44.4	74550.00	34.04	0	1	0
0614539 191210	2005	44.5	75375.00	34.14	0	1	0
0614638 191210	2005	44.6	76625.00	34.24	0	1	0
0614738 191210	2005	44.7	75375.00	34.33	0	1	0
0614838 191210	2005	44.8	74750.00	34.40	0	1	0
0614938 191210	2005	44.9	74312.50	34.43	0	1	0
0615038 191210	2005	45.0	76225.00	34.39	0	1	0
0615138 191210	2005	45.1	75500.00	34.42	0	1	0
0615238 191210	2005	45.2	75875.00	34.44	0	1	0
0615338 191210	2005	45.3	75325.00	34.43	0	1	0
0615448 191210	2005	45.4	72787.50	34.50	0	1	0
0615548 191210	2005	45.5	74950.00	34.42	0	1	0
0615648 191210	2005	45.6	75325.00	34.40	0	1	0
0615748 191210	2005	45.7	74237.50	34.34	0	1	0
0615848 191210	2005	45.8	75212.50	34.29	0	1	0
0615948 191210	2005	45.9	73650.00	34.31	0	1	0
0616048 191210	2005	46.0	73850.00	34.28	0	1	0
0616148 191210	2005	46.1	76287.50	34.17	0	1	0
0616248 191210	2005	46.2	77600.00	34.21	0	1	0
0616348 191210	2005	46.3	73612.50	34.29	0	1	0
0616458 191210	2005	46.4	75437.50	34.21	0	1	0
0616558 191210	2005	46.5	74187.50	34.33	0	1	0
0616658 191210	2005	46.6	75800.00	34.29	0	1	0
0616758 191210	2005	46.7	73512.50	34.31	0	1	0
0616858 191210	2005	46.8	75025.00	34.28	0	1	0
0616957 191210	2005	46.9	73712.50	34.27	0	1	0
0617057 191210	2005	47.0	74612.50	34.28	0	1	0
0617157 191210	2005	47.1	75150.00	34.31	0	1	0
0617257 191210	2005	47.2	73562.50	34.26	0	1	0
0617357 191210	2005	47.3	73475.00	34.08	0	1	0
0617457 191210	2005	47.4	73800.00	34.07	0	1	0
0617557 191210	2005	47.5	75050.00	34.00	0	1	0
0617657 191210	2005	47.6	75775.00	34.04	0	1	0
0617757 191210	2005	47.7	73587.50	34.04	0	1	0
0617857 191210	2005	47.8	73837.50	34.04	0	1	0
0617957 191210	2005	47.9	75675.00	33.99	0	1	0
0618057 191210	2005	48.0	75300.00	34.07	0	1	0
0618157 191210	2005	48.1	74112.50	34.10	0	1	0
0618257 191210	2005	48.2	72787.50	34.06	0	1	0
0618357 191210	2005	48.3	76662.50	34.02	0	1	0
0618467 191210	2005	48.4	74487.50	34.17	0	1	0
0618567 191210	2005	48.5	74725.00	34.20	0	1	0
0618667 191210	2005	48.6	74475.00	34.18	0	1	0
0618767 191210	2005	48.7	74587.50	34.12	0	1	0
0618866 191210	2005	48.8	75000.00	34.17	0	1	0
0618966 191210	2005	48.9	74175.00	34.22	0	1	0
0619066 191210	2005	49.0	75500.00	34.15	0	1	0
0619166 191210	2005	49.1	76662.50	34.16	0	1	0
0619266 191210	2005	49.2	73125.00	34.28	0	1	0
0619366 191210	2005	49.3	73912.50	34.29	0	1	0
0619476 191210	2005	49.4	73187.50	34.17	0	1	0
0619576 191210	2005	49.5	74350.00	34.11	0	1	0
0619676 191210	2005	49.6	75612.50	34.09	0	1	0
0619776 191210	2005	49.7	74312.50	34.15	0	1	0
0619876 191210	2005	49.8	72625.00	34.13	0	1	0
0619976 191210	2005	49.9	73862.50	34.03	0	1	0
0620076 191210	2005	50.0	75775.00	34.01	0	1	0
0620176 191210	2005	50.1	74900.00	34.02	0	1	0
0620276 191210	2005	50.2	75700.00	33.94	0	1	0
0620376 191210	2005	50.3	72650.00	34.06	0	1	0
0620486 191210	2005	50.4	75225.00	34.00	0	1	0
0620576 191210	2005	50.5	75125.00	34.10	0	1	0
0620675 191210	2005	50.6	76112.50	34.13	0	1	0
0620785 191210	2005	50.7	72912.50	34.15	0	1	0
0620876 191210	2005	50.8	74700.00	34.09	0	1	0
0620985 191210	2005	50.9	76487.50	34.18	0	1	0
0621085 191210	2005	51.0	73112.50	34.30	0	1	0
0621175 191210	2005	51.1	75662.50	34.18	0	1	0
0621285 191210	2005	51.2	74212.50	34.22	0	1	0
0621385 191210	2005	51.3	74125.00	34.15	0	1	0
0621485 191210	2005	51.4	74887.50	34.22	0	1	0
0621585 191210	2005	51.5	75725.00	34.20	0	1	0
0621685 191210	2005	51.6	73362.50	34.23	0	1	0
0621785 191210	2005	51.7	73225.00	34.10	0	1	0
0621885 191210	2005	51.8	73275.00	34.12	0	1	0
0621985 191210	2005	51.9	72787.50	34.05	0	1	0
0622085 191210	2005	52.0	75200.00	33.89	0	1	0
0622185 191210	2005	52.1	75387.50	33.98	0	1	0
0622285 191210	2005	52.2	72025.00	33.97	0	1	0
0622385 191210	2005	52.3	75725.00	33.87	0	1	0
0622495 191210	2005	52.4	73925.00	33.94	0	1	0
0622595 191210	2005	52.5	75037.50	33.90	0	1	0
0622695 191210	2005	52.6	74700.00	33.87	0	1	0
0622794 191210	2005	52.7	73500.00	33.93	0	1	0
0622894 191210	2005	52.8	74437.50	33.94	0	1	0
0622994 191210	2005	52.9	77000.00	33.99	0	1	0
0623094 191210	2005	53.0	73550.00	34.18	0	1	0
0623194 191210	2005	53.1	75962.50	34.11	0	1	0
0623294 191210	2005	53.2	74500.00	34.13	0	1	0
0623394 191210	2005	53.3	76187.50	34.25	0	1	0
0623504 191210	2005	53.4	73362.50	34.27	0	1	0
0623604 191210	2005	53.5	75250.00	34.24	0	1	0
0623704 191210	2005	53.6	75237.50	34.25	0	1	0
0623804 191210	2005	53.7	74375.00	34.27	0	1	0
0623904 191210	2005	53.8	71225.00	34.31	0	1	0
0624004 191210	2005	53.9	75612.50	34.17	0	1	0
0624104 191210	2005	54.0	74687.50	34.11	0	1	0
0624204 191210	2005	54.1	75850.00	34.16	0	1	0
0624304 191210	2005	54.2	74662.50	34.15	0	1	0
0624404 191210	2005	54.3	76137.50	34.16	0	1	0
0624514 191210	2005	54.4	75225.00	34.16	0	1	0
0624604 191210	2005	54.5	77525.00	34.24	0	1	0
0624704 191210	2005	54.6	73887.50	34.34	0	1	0
0624813 191210	2005	54.7	73975.00	34.28	0	1	0
0624903 191210	2005	54.8	75100.00	34.27	0	1	0
0625013 191210	2005	54.9	75075.00	34.44	0	1	0
0625103 191210	2005	55.0	75187.50	34.42	0	1	0
0625203 191210	2005	55.1	72837.50	34.44	0	1	0
0625313 191210	2005	55.2	74687.50	34.30	0	1	0
0625403 191210	2005	55.3	75450.00	34.30	0	1	0
0625513 191210	2005	55.4	75262.50	34.27	0	1	0
0625613 191210	2005	55.5	74787.50	34.27	0	1	0
0625713 191210	2005	55.6	76312.50	34.15	0	1	0
0625813 191210	2005	55.7	75025.00	34.26	0	1	0
0625913 191210	2005	55.8	74587.50	34.31	0	1	0
0626013 191210	2005	55.9	75050.00	34.28	0	1	0
0626113 191210	2005	56.0	75087.50	34.28	0	1	0
0626213 191210	2005	56.1	73950.00	34.28	0	1	0
0626313 191210	2005	56.2	74450.00	34.33	0	1	0
0626413 191210	2005	56.3	73575.00	34.32	0	1	0
0626513 191210	2005	56.4	74612.50	34.23	0	1	0
0626622 191210	2005	56.5	74962.50	34.20	0	1	0
0626722 191210	2005	56.6	74950.00	34.21	0	1	0
0626822 191210	2005	56.7	75175.00	34.15	0	1	0
0626922 191210	2005	56.8	75662.50	34.16	0	1	0
0627022 191210	2005	56.9	75500.00	34.21	0	1	0
0627122 191210	2005	57.0	73125.00	34.23	0	1	0
0627222 191210	2005	57.1	74537.50	34.14	0	1	0
0627322 191210	2005	57.2	75187.50	34.16	0	1	0
0627422 191210	2005	57.3	76462.50	34.20	0	1	0
0627522 191210	2005	57.4	75250.00	34.33	0	1	0
0627632 191210	2005	57.5	75162.50	34.36	0	1	0
0627732 191210	2005	57.6	73337.50	34.37	0	1	0
0627832 191210	2005	57.7	75850.00	34.29	0	1	0
0627932 191210	2005	57.8	75375.00	34.32	0	1	0
0628032 191210	2005	57.9	75887.50	34.31	0	1	0
0628132 191210	2005	58.0	75987.50	34.33	0	1	0
0628232 191210	2005	58.1	74300.00	34.46	0	1	0
0628332 191210	2005	58.2	76162.50	34.45	0	1	0
0628432 191210	2005	58.3	75200.00	34.49	0	1	0
0628531 191210	2005	58.4	73012.50	34.43	0	1	0
0628631 191210	2005	58.5	74250.00	34.33	0	1	0
0628731 191210	2005	58.6	75812.50	34.29	0	1	0
0628831 191210	2005	58.7	75237.50	34.40	0	1	0
0628931 191210	2005	58.8	74950.00	34.38	0	1	0
0629041 191210	2005	58.9	75350.00	34.36	0	1	0
0629131 191210	2005	59.0	73037.50	34.33	0	1	0
0629231 191210	2005	59.1	74800.00	34.20	0	1	0
0629331 191210	2005	59.2	75487.50	34.22	0	1	0
0629431 191210	2005	59.3	74450.00	34.19	0	1	0
0629541 191210	2005	59.4	73775.00	34.16	0	1	0
0629641 191210	2005	59.5	75262.50	34.19	0	1	0
0629741 191210	2005	59.6	75650.00	34.24	0	1	0
0629841 191210	2005	59.7	73975.00	34.23	0	1	0
0629941 191210	2005	59.8	75400.00	34.17	0	1	0
0630041 191210	2005	59.9	75487.50	34.19	0	1	0
0630141 191210	2006	0.0	76162.50	34.20	0	1	0
0630241 191210	2006	0.1	75675.00	34.34	0	1	0
0630341 191210	2006	0.2	74875.00	34.38	0	1	0
0630441 191210	2006	0.3	75237.50	34.35	0	1	0
0630541 191210	2006	0.4	75100.00	34.39	0	1	0
0630651 191210	2006	0.5	73700.00	34.45	0	1	0
0630751 191210	2006	0.6	74225.00	34.38	0	1	0
0630851 191210	2006	0.7	76700.00	34.31	0	1	0
0630951 191210	2006	0.8	75825.00	34.44	0	1	0
0631051 191210	2006	0.9	73900.00	34.45	0	1	0
0631151 191210	2006	1.0	74462.50	34.38	0	1	0
0631251 191210	2006	1.1	73900.00	34.31	0	1	0
0631351 191210	2006	1.2	75037.50	34.23	0	1	0
0631451 191210	2006	1.3	75062.50	34.23	0	1	0
0631551 191210	2006	1.4	74100.00	34.23	0	1	0
0631651 191210	2006	1.5	75512.50	34.18	0	1	0
0631751 191210	2006	1.6	73387.50	34.26	0	1	0
0631861 191210	2006	1.7	75775.00	34.22	0	1	0
0631950 191210	2006	1.8	75937.50	34.18	0	1	0
0632060 191210	2006	1.9	73637.50	34.19	0	1	0
0632150 191210	2006	2.0	74887.50	34.18	0	1	0
0632250 191210	2006	2.1	74450.00	34.20	0	1	0
0632360 191210	2006	2.2	73825.00	34.22	0	1	0
0632450 191210	2006	2.3	73762.50	34.17	0	1	0
0632560 191210	2006	2.4	73912.50	34.11	0	1	0
0632660 191210	2006	2.5	73850.00	34.10	0	1	0
0632760 191210	2006	2.6	75287.50	34.02	0	1	0
0632860 191210	2006	2.7	72987.50	34.11	0	1	0
0632960 191210	2006	2.8	74350.00	33.98	0	1	0
0633060 191210	2006	2.9	74012.50	33.91	0	1	0
0633160 191210	2006	3.0	74250.00	33.93	0	1	0
0633260 191210	2006	3.1	73800.00	33.90	0	1	0
0633360 191210	2006	3.2	75687.50	33.87	0	1	0
0633460 191210	2006	3.3	75625.00	33.96	0	1	0
0633560 191210	2006	3.4	75787.50	34.04	0	1	0
0633670 191210	2006	3.5	77975.00	34.12	0	1	0
0633770 191210	2006	3.6	73862.50	34.31	0	1	0
0633869 191210	2006	3.7	74150.00	34.25	0	1	0
0633969 191210	2006	3.8	74512.50	34.30	0	1	0
0634069 191210	2006	3.9	75637.50	34.30	0	1	0
0634169 191210	2006	4.0	75875.00	34.38	0	1	0
0634269 191210	2006	4.1	76662.50	34.45	0	1	0
0634369 191210	2006	4.2	75037.50	34.58	0	1	0
0634469 191210	2006	4.3	73150.00	34.55	0	1	0
0634569 191210	2006	4.4	74662.50	34.44	0	1	0
0634679 191210	2006	4.5	72737.50	34.39	0	1	0
0634779 191210	2006	4.6	73875.00	34.15	0	1	0
0634879 191210	2006	4.7	75162.50	34.15	0	1	0
0634979 191210	2006	4.8	74862.50	34.20	0	1	0
0635079 191210	2006	4.9	74475.00	34.21	0	1	0
0635179 191210	2006	5.0	73562.50	34.16	0	1	0
0635279 191210	2006	5.1	75300.00	34.06	0	1	0
0635379 191210	2006	5.2	75737.50	34.00	0	1	0
0635479 191210	2006	5.3	73825.00	34.03	0	1	0
0635579 191210	2006	5.4	76500.00	34.06	0	1	0
0635678 191210	2006	5.5	74787.50	34.14	0	1	0
0635778 191210	2006	5.6	76375.00	34.23	0	1	0
0635888 191210	2006	5.7	75425.00	34.35	0	1	0
0635978 191210	2006	5.8	76112.50	34.36	0	1	0
0636088 191210	2006	5.9	75325.00	34.41	0	1	0
0636178 191210	2006	6.0	74025.00	34.45	0	1	0
0636278 191210	2006	6.1	74050.00	34.47	0	1	0
0636388 191210	2006	6.2	74025.00	34.42	0	1	0
0636478 191210	2006	6.3	75012.50	34.34	0	1	0
0636588 191210	2006	6.4	76962.50	34.39	0	1	0
0636688 191210	2006	6.5	74712.50	34.41	0	1	0
0636788 191210	2006	6.6	75912.50	34.41	0	1	0
0636888 191210	2006	6.7	74825.00	34.39	0	1	0
0636988 191210	2006	6.8	74312.50	34.36	0	1	0
0637088 191210	2006	6.9	75400.00	34.28	0	1	0
0637188 191210	2006	7.0	72587.50	34.29	0	1	0
0637288 191210	2006	7.1	74337.50	34.22	0	1	0
0637388 191210	2006	7.2	73362.50	34.23	0	1	0
0637488 191210	2006	7.3	75412.50	34.20	0	1	0
0637587 191210	2006	7.4	75725.00	34.22	0	1	0
0637697 191210	2006	7.5	75387.50	34.17	0	1	0
0637797 191210	2006	7.6	74825.00	34.20	0	1	0
0637897 191210	2006	7.7	76237.50	34.15	0	1	0
0637997 191210	2006	7.8	75712.50	34.21	0	1	0
0638097 191210	2006	7.9	75737.50	34.27	0	1	0
0638197 191210	2006	8.0	75150.00	34.29	0	1	0
0638297 191210	2006	8.1	72687.50	34.40	0	1	0
0638397 191210	2006	8.2	74700.00	34.33	0	1	0
0638497 191210	2006	8.3	73875.00	34.39	0	1	0
0638597 191210	2006	8.4	74025.00	34.32	0	1	0
0638707 191210	2006	8.5	74250.00	34.25	0	1	0
0638807 191210	2006	8.6	75212.50	34.19	0	1	0
0638907 191210	2006	8.7	72237.50	34.21	0	1	0
0639007 191210	2006	8.8	74925.00	34.03	0	1	0
0639107 191210	2006	8.9	77325.00	34.00	0	1	0
0639207 191210	2006	9.0	75037.50	34.07	0	1	0
0639307 191210	2006	9.1	74612.50	34.06	0	1	0
0639407 191210	2006	9.2	75287.50	34.15	0	1	0
0639506 191210	2006	9.3	74712.50	34.18	0	1	0
0639606 191210	2006	9.4	74750.00	34.21	0	1	0
0639706 191210	2006	9.5	73937.50	34.25	0	1	0
0639806 191210	2006	9.6	73887.50	34.23	0	1	0
0639906 191210	2006	9.7	75175.00	34.17	0	1	0
0640006 191210	2006	9.8	73562.50	34.30	0	1	0
0640116 191210	2006	9.9	72775.00	34.24	0	1	0
0640205 191210	2006	10.0	73150.00	34.04	0	1	0
0640305 191210	2006	10.1	73600.00	33.95	0	1	0
0640415 191210	2006	10.2	74425.00	33.91	0	1	0
0640505 191210	2006	10.3	74050.00	33.87	0	1	0
0640615 191210	2006	10.4	74787.50	33.84	0	1	0
0640715 191210	2006	10.5	73825.00	33.84	0	1	0
0640815 191210	2006	10.6	73912.50	33.84	0	1	0
0640915 191210	2006	10.7	73537.50	33.84	0	1	0
0641015 191210	2006	10.8	73350.00	33.76	0	1	0
0641115 191210	2006	10.9	74812.50	33.75	0	1	0
0641215 191210	2006	11.0	74525.00	33.85	0	1	0
0641315 191210	2006	11.1	72637.50	33.91	0	1	0
0641415 191210	2006	11.2	75850.00	33.86	0	1	0
0641515 191210	2006	11.3	74975.00	33.93	0	1	0
0641614 191210	2006	11.4	73637.50	33.97	0	1	0
0641724 191210	2006	11.5	74025.00	33.92	0	1	0
0641824 191210	2006	11.6	74775.00	33.93	0	1	0
0641924 191210	2006	11.7	74100.00	33.97	0	1	0
0642024 191210	2006	11.8	77525.00	33.99	0	1	0
0642124 191210	2006	11.9	73350.00	34.18	0	1	0
0642224 191210	2006	12.0	73975.00	34.11	0	1	0
0642324 191210	2006	12.1	73737.50	34.09	0	1	0
0642424 191210	2006	12.2	74637.50	34.14	0	1	0
0642524 191210	2006	12.3	78062.50	34.08	0	1	0
0642624 191210	2006	12.4	72600.00	34.22	0	1	0
0642734 191210	2006	12.5	74287.50	34.18	0	1	0
0642834 191210	2006	12.6	75325.00	34.19	0	1	0
0642934 191210	2006	12.7	73912.50	34.21	0	1	0
0643034 191210	2006	12.8	76500.00	34.20	0	1	0
0643134 191210	2006	12.9	74275.00	34.16	0	1	0
0643234 191210	2006	13.0	74112.50	34.20	0	1	0
0643334 191210	2006	13.1	73800.00	34.21	0	1	0
0643434 191210	2006	13.2	75212.50	34.21	0	1	0
0643533 191210	2006	13.3	74150.00	34.23	0	1	0
0643633 191210	2006	13.4	75712.50	34.06	0	1	0
0643733 191210	2006	13.5	76100.00	34.20	0	1	0
0643833 191210	2006	13.6	75287.50	34.28	0	1	0
0643943 191210	2006	13.7	71562.50	34.28	0	1	0
0644033 191210	2006	13.8	74212.50	34.17	0	1	0
0644143 191210	2006	13.9	76075.00	34.07	0	1	0
0644233 191210	2006	14.0	75000.00	34.15	0	1	0
0644333 191210	2006	14.1	74687.50	34.19	0	1	0
0644443 191210	2006	14.2	73737.50	34.23	0	1	0
0644533 191210	2006	14.3	74025.00	34.16	0	1	0
0644643 191210	2006	14.4	74087.50	34.16	0	1	0
0644743 191210	2006	14.5	76325.00	34.08	0	1	0
0644843 191210	2006	14.6	73212.50	34.10	0	1	0
0644943 191210	2006	14.7	74662.50	34.00	0	1	0
0645043 191210	2006	14.8	74612.50	34.14	0	1	0
0645143 191210	2006	14.9	72775.00	34.16	0	1	0
0645243 191210	2006	15.0	74400.00	34.01	0	1	0
0645343 191210	2006	15.1	74737.50	33.98	0	1	0
0645442 191210	2006	15.2	75625.00	33.99	0	1	0
0645542 191210	2006	15.3	75375.00	34.07	0	1	0
0645642 191210	2006	15.4	74462.50	34.13	0	1	0
0645752 191210	2006	15.5	77137.50	34.15	0	1	0
0645852 191210	2006	15.6	76325.00	34.19	0	1	0
0645952 191210	2006	15.7	73737.50	34.33	0	1	0
0646052 191210	2006	15.8	74950.00	34.28	0	1	0
0646152 191210	2006	15.9	74262.50	34.30	0	1	0
0646252 191210	2006	16.0	75662.50	34.37	0	1	0
0646352 191210	2006	16.1	75950.00	34.42	0	1	0
0646452 191210	2006	16.2	74800.00	34.48	0	1	0
0646552 191210	2006	16.3	74687.50	34.44	0	1	0
0646652 191210	2006	16.4	74562.50	34.41	0	1	0
0646762 191210	2006	16.5	75212.50	34.41	0	1	0
0646862 191210	2006	16.6	74487.50	34.33	0	1	0
0646962 191210	2006	16.7	74850.00	34.24	0	1	0
0647062 191210	2006	16.8	72725.00	34.29	0	1	0
0647162 191210	2006	16.9	74475.00	34.19	0	1	0
0647261 191210	2006	17.0	74687.50	34.20	0	1	0
0647361 191210	2006	17.1	74462.50	34.16	0	1	0
0647461 191210	2006	17.2	74037.50	34.09	0	1	0
0647561 191210	2006	17.3	75500.00	34.06	0	1	0
0647661 191210	2006	17.4	77875.00	34.10	0	1	0
0647761 191210	2006	17.5	75350.00	34.24	0	1	0
0647861 191210	2006	17.6	73637.50	34.25	0	1	0
0647961 191210	2006	17.7	72375.00	34.21	0	1	0
0648061 191210	2006	17.8	75337.50	34.10	0	1	0
0648171 191210	2006	17.9	74600.00	34.22	0	1	0
0648261 191210	2006	18.0	75850.00	34.22	0	1	0
0648361 191210	2006	18.1	74925.00	34.28	0	1	0
0648471 191210	2006	18.2	74637.50	34.30	0	1	0
0648561 191210	2006	18.3	74525.00	34.32	0	1	0
0648671 191210	2006	18.4	74375.00	34.28	0	1	0
0648771 191210	2006	18.5	72175.00	34.12	0	1	0
0648871 191210	2006	18.6	76575.00	33.98	0	1	0
0648971 191210	2006	18.7	75662.50	34.11	0	1	0
0649071 191210	2006	18.8	75775.00	34.26	0	1	0
0649170 191210	2006	18.9	76050.00	34.28	0	1	0
0649270 191210	2006	19.0	76225.00	34.34	0	1	0
0649370 191210	2006	19.1	77912.50	34.36	0	1	0
0649470 191210	2006	19.2	73275.00	34.50	0	1	0
0649570 191210	2006	19.3	74737.50	34.43	0	1	0
0649670 191210	2006	19.4	74162.50	34.44	0	1	0
0649780 191210	2006	19.5	73675.00	34.43	0	1	0
0649880 191210	2006	19.6	74687.50	34.50	0	1	0
0649980 191210	2006	19.7	74812.50	34.42	0	1	0
0650080 191210	2006	19.8	74937.50	34.38	0	1	0
0650180 191210	2006	19.9	75125.00	34.34	0	1	0
0650280 191210	2006	20.0	74087.50	34.30	0	1	0
0650380 191210	2006	20.1	73625.00	34.20	0	1	0
0650480 191210	2006	20.2	73637.50	34.01	0	1	0
0650580 191210	2006	20.3	72775.00	34.03	0	1	0
0650680 191210	2006	20.4	76075.00	33.94	0	1	0
0650790 191210	2006	20.5	73950.00	34.02	0	1	0
0650890 191210	2006	20.6	73812.50	34.04	0	1	0
0650990 191210	2006	20.7	73837.50	34.00	0	1	0
0651089 191210	2006	20.8	74512.50	33.95	0	1	0
0651189 191210	2006	20.9	74687.50	33.93	0	1	0
0651289 191210	2006	21.0	74075.00	33.92	0	1	0
0651389 191210	2006	21.1	72700.00	33.91	0	1	0
0651489 191210	2006	21.2	76087.50	33.87	0	1	0
0651589 191210	2006	21.3	72525.00	33.98	0	1	0
0651689 191210	2006	21.4	74437.50	33.97	0	1	0
0651789 191210	2006	21.5	75550.00	33.90	0	1	0
0651889 191210	2006	21.6	73775.00	33.97	0	1	0
0651989 191210	2006	21.7	75137.50	33.97	0	1	0
0652089 191210	2006	21.8	75937.50	34.03	0	1	0
0652189 191210	2006	21.9	75037.50	34.09	0	1	0
0652289 191210	2006	22.0	74937.50	34.11	0	1	0
0652389 191210	2006	22.1	74362.50	34.15	0	1	0
0652489 191210	2006	22.2	74112.50	34.22	0	1	0
0652589 191210	2006	22.3	73787.50	34.13	0	1	0
0652699 191210	2006	22.4	75750.00	34.19	0	1	0
0652799 191210	2006	22.5	75662.50	34.25	0	1	0
0652898 191210	2006	22.6	75287.50	34.25	0	1	0
0652998 191210	2006	22.7	72525.00	34.32	0	1	0
0653098 191210	2006	22.8	73175.00	34.20	0	1	0
0653198 191210	2006	22.9	74687.50	34.08	0	1	0
0653298 191210	2006	23.0	73637.50	34.06	0	1	0
0653398 191210	2006	23.1	74575.00	34.00	0	1	0
0653498 191210	2006	23.2	73600.00	34.01	0	1	0
0653598 191210	2006	23.3	75425.00	33.99	0	1	0
0653698 191210	2006	23.4	75262.50	34.06	0	1	0
0653808 191210	2006	23.5	74012.50	34.04	0	1	0
0653908 191210	2006	23.6	74162.50	33.97	0	1	0
0654008 191210	2006	23.7	75187.50	33.92	0	1	0
0654108 191210	2006	23.8	72975.00	34.04	0	1	0
0654208 191210	2006	23.9	74225.00	34.03	0	1	0
0654308 191210	2006	24.0	75225.00	34.01	0	1	0
0654408 191210	2006	24.1	73475.00	34.08	0	1	0
0654508 191210	2006	24.2	75500.00	34.03	0	1	0
0654608 191210	2006	24.3	73025.00	34.12	0	1	0
0654708 191210	2006	24.4	76725.00	34.01	0	1	0
0654817 191210	2006	24.5	72925.00	34.07	0	1	0
0654907 191210	2006	24.6	73600.00	34.02	0	1	0
0655017 191210	2006	24.7	73512.50	34.00	0	1	0
0655117 191210	2006	24.8	76275.00	33.92	0	1	0
0655217 191210	2006	24.9	73137.50	34.07	0	1	0
0655317 191210	2006	25.0	76037.50	34.02	0	1	0
0655417 191210	2006	25.1	74725.00	34.06	0	1	0
0655517 191210	2006	25.2	75562.50	34.12	0	1	0
0655617 191210	2006	25.3	74712.50	34.12	0	1	0
0655717 191210	2006	25.4	74912.50	34.19	0	1	0
0655817 191210	2006	25.5	75450.00	34.11	0	1	0
0655917 191210	2006	25.6	74937.50	34.23	0	1	0
0656017 191210	2006	25.7	73550.00	34.29	0	1	0
0656117 191210	2006	25.8	73775.00	34.29	0	1	0
0656217 191210	2006	25.9	74800.00	34.18	0	1	0
0656317 191210	2006	26.0	74862.50	34.25	0	1	0
0656417 191210	2006	26.1	76125.00	34.20	0	1	0
0656517 191210	2006	26.2	77087.50	34.26	0	1	0
0656616 191210	2006	26.3	75525.00	34.33	0	1	0
0656716 191210	2006	26.4	72837.50	34.37	0	1	0
0656826 191210	2006	26.5	74262.50	34.27	0	1	0
0656926 191210	2006	26.6	73800.00	34.22	0	1	0
0657026 191210	2006	26.7	74675.00	34.17	0	1	0
0657126 191210	2006	26.8	74950.00	34.22	0	1	0
0657226 191210	2006	26.9	74712.50	34.27	0	1	0
0657326 191210	2006	27.0	75037.50	34.27	0	1	0
0657426 191210	2006	27.1	74862.50	34.28	0	1	0
0657526 191210	2006	27.2	75800.00	34.22	0	1	0
0657626 191210	2006	27.3	73650.00	34.16	0	1	0
0657726 191210	2006	27.4	73762.50	34.08	0	1	0
0657836 191210	2006	27.5	73887.50	34.12	0	1	0
0657936 191210	2006	27.6	74162.50	34.10	0	1	0
0658036 191210	2006	27.7	74000.00	34.12	0	1	0
0658136 191210	2006	27.8	74800.00	34.09	0	1	0
0658236 191210	2006	27.9	74700.00	34.08	0	1	0
0658336 191210	2006	28.0	74737.50	34.08	0	1	0
0658436 191210	2006	28.1	75275.00	34.07	0	1	0
0658535 191210	2006	28.2	73925.00	34.08	0	1	0
0658635 191210	2006	28.3	74862.50	34.00	0	1	0
0658735 191210	2006	28.4	75475.00	34.06	0	1	0
0658835 191210	2006	28.5	76425.00	34.13	0	1	0
0658935 191210	2006	28.6	75312.50	34.25	0	1	0
0659045 191210	2006	28.7	75237.50	34.30	0	1	0
0659135 191210	2006	28.8	76762.50	34.35	0	1	0
0659245 191210	2006	28.9	73675.00	34.44	0	1	0
0659345 191210	2006	29.0	75587.50	34.40	0	1	0
0659435 191210	2006	29.1	74112.50	34.43	0	1	0
0659545 191210	2006	29.2	74037.50	34.38	0	1	0
0659645 191210	2006	29.3	75550.00	34.39	0	1	0
0659745 191210	2006	29.4	74962.50	34.42	0	1	0
0659845 191210	2006	29.5	75312.50	34.39	0	1	0
0659945 191210	2006	29.6	72525.00	34.34	0	1	0
0700045 191210	2006	29.7	76462.50	34.22	0	1	0
0700145 191210	2006	29.8	73650.00	34.27	0	1	0
0700245 191210	2006	29.9	76950.00	34.13	0	1	0
0700345 191210	2006	30.0	75675.00	34.28	0	1	0
0700444 191210	2006	30.1	73187.50	34.29	0	1	0
0700544 191210	2006	30.2	74287.50	34.24	0	1	0
0700644 191210	2006	30.3	75437.50	34.26	0	1	0
0700744 191210	2006	30.4	73462.50	34.25	0	1	0
0700854 191210	2006	30.5	75137.50	34.18	0	1	0
0700954 191210	2006	30.6	73787.50	34.17	0	1	0
0701054 191210	2006	30.7	74800.00	34.23	0	1	0
0701154 191210	2006	30.8	74012.50	34.16	0	1	0
0701254 191210	2006	30.9	73087.50	34.17	0	1	0
0701354 191210	2006	31.0	74350.00	34.00	0	1	0
0701454 191210	2006	31.1	74125.00	33.94	0	1	0
0701554 191210	2006	31.2	74987.50	33.98	0	1	0
0701654 191210	2006	31.3	76862.50	34.01	0	1	0
0701754 191210	2006	31.4	75250.00	34.08	0	1	0
0701864 191210	2006	31.5	75462.50	34.16	0	1	0
0701964 191210	2006	31.6	76112.50	34.17	0	1	0
0702064 191210	2006	31.7	74837.50	34.28	0	1	0
0702164 191210	2006	31.8	73937.50	34.28	0	1	0
0702264 191210	2006	31.9	75512.50	34.28	0	1	0
0702363 191210	2006	32.0	75275.00	34.38	0	1	0
0702463 191210	2006	32.1	73525.00	34.43	0	1	0
0702563 191210	2006	32.2	75887.50	34.40	0	1	0
0702663 191210	2006	32.3	74687.50	34.44	0	1	0
0702763 191210	2006	32.4	75575.00	34.34	0	1	0
0702863 191210	2006	32.5	74862.50	34.36	0	1	0
0702963 191210	2006	32.6	74037.50	34.33	0	1	0
0703073 191210	2006	32.7	73837.50	34.24	0	1	0
0703163 191210	2006	32.8	75250.00	34.19	0	1	0
0703273 191210	2006	32.9	72350.00	34.25	0	1	0
0703363 191210	2006	33.0	74637.50	34.11	0	1	0
0703463 191210	2006	33.1	74712.50	34.08	0	1	0
0703573 191210	2006	33.2	76425.00	34.13	0	1	0
0703663 191210	2006	33.3	73700.00	34.16	0	1	0
0703773 191210	2006	33.4	75500.00	34.11	0	1	0
0703873 191210	2006	33.5	76137.50	34.11	0	1	0
0703973 191210	2006	33.6	73850.00	34.17	0	1	0
0704073 191210	2006	33.7	73075.00	34.16	0	1	0
0704172 191210	2006	33.8	74487.50	34.12	0	1	0
0704272 191210	2006	33.9	74862.50	34.09	0	1	0
0704372 191210	2006	34.0	73812.50	34.20	0	1	0
0704472 191210	2006	34.1	74200.00	34.17	0	1	0
0704572 191210	2006	34.2	75937.50	34.14	0	1	0
0704672 191210	2006	34.3	73400.00	34.12	0	1	0
0704772 191210	2006	34.4	75812.50	34.11	0	1	0
0704882 191210	2006	34.5	74962.50	34.12	0	1	0
0704982 191210	2006	34.6	74962.50	34.07	0	1	0
0705082 191210	2006	34.7	73237.50	34.12	0	1	0
0705182 191210	2006	34.8	73100.00	34.13	0	1	0
0705282 191210	2006	34.9	74137.50	34.06	0	1	0
0705382 191210	2006	35.0	73437.50	34.03	0	1	0
0705482 191210	2006	35.1	75675.00	34.01	0	1	0
0705582 191210	2006	35.2	76175.00	34.08	0	1	0
0705682 191210	2006	35.3	74875.00	34.09	0	1	0
0705782 191210	2006	35.4	73787.50	34.16	0	1	0
0705892 191210	2006	35.5	75450.00	34.07	0	1	0
0705992 191210	2006	35.6	74537.50	34.09	0	1	0
0706091 191210	2006	35.7	75462.50	34.07	0	1	0
0706191 191210	2006	35.8	73887.50	34.17	0	1	0
0706291 191210	2006	35.9	74987.50	34.20	0	1	0
0706391 191210	2006	36.0	76812.50	34.24	0	1	0
0706491 191210	2006	36.1	72225.00	34.39	0	1	0
0706591 191210	2006	36.2	75725.00	34.24	0	1	0
0706691 191210	2006	36.3	72612.50	34.22	0	1	0
0706791 191210	2006	36.4	74125.00	34.12	0	1	0
0706891 191210	2006	36.5	74125.00	34.13	0	1	0
0706991 191210	2006	36.6	76787.50	34.07	0	1	0
0707101 191210	2006	36.7	73400.00	34.17	0	1	0
0707191 191210	2006	36.8	72912.50	34.08	0	1	0
0707301 191210	2006	36.9	74175.00	34.04	0	1	0
0707391 191210	2006	37.0	75262.50	34.00	0	1	0
0707491 191210	2006	37.1	75625.00	33.93	0	1	0
0707601 191210	2006	37.2	74762.50	34.08	0	1	0
0707691 191210	2006	37.3	75237.50	34.04	0	1	0
0707801 191210	2006	37.4	75225.00	34.16	0	1	0
0707900 191210	2006	37.5	75625.00	34.21	0	1	0
0708000 191210	2006	37.6	74712.50	34.28	0	1	0
0708100 191210	2006	37.7	73775.00	34.18	0	1	0
0708200 191210	2006	37.8	74462.50	34.20	0	1	0
0708300 191210	2006	37.9	75537.50	34.27	0	1	0
0708400 191210	2006	38.0	74975.00	34.33	0	1	0
0708500 191210	2006	38.1	75412.50	34.32	0	1	0
0708600 191210	2006	38.2	76225.00	34.31	0	1	0
0708700 191210	2006	38.3	76025.00	34.37	0	1	0
0708800 191210	2006	38.4	74725.00	34.41	0	1	0
0708910 191210	2006	38.5	73925.00	34.39	0	1	0
0709010 191210	2006	38.6	76050.00	34.31	0	1	0
0709110 191210	2006	38.7	74037.50	34.37	0	1	0
0709210 191210	2006	38.8	76075.00	34.38	0	1	0
0709310 191210	2006	38.9	75025.00	34.45	0	1	0
0709410 191210	2006	39.0	73425.00	34.43	0	1	0
0709510 191210	2006	39.1	75475.00	34.36	0	1	0
0709610 191210	2006	39.2	73975.00	34.36	0	1	0
0709710 191210	2006	39.3	73425.00	34.26	0	1	0
0709809 191210	2006	39.4	74650.00	34.15	0	1	0
0709919 191210	2006	39.5	74912.50	34.14	0	1	0
0710019 191210	2006	39.6	75350.00	34.19	0	1	0
0710119 191210	2006	39.7	72850.00	34.16	0	1	0
0710219 191210	2006	39.8	75587.50	34.10	0	1	0
0710319 191210	2006	39.9	74475.00	34.08	0	1	0
0710419 191210	2006	40.0	73487.50	34.06	0	1	0
0710519 191210	2006	40.1	74250.00	34.06	0	1	0
0710619 191210	2006	40.2	73600.00	34.00	0	1	0
0710719 191210	2006	40.3	75900.00	33.99	0	1	0
0710819 191210	2006	40.4	76525.00	34.10	0	1	0
0710919 191210	2006	40.5	73050.00	34.18	0	1	0
0711019 191210	2006	40.6	75275.00	34.10	0	1	0
0711119 191210	2006	40.7	74100.00	34.10	0	1	0
0711219 191210	2006	40.8	74387.50	34.15	0	1	0
0711329 191210	2006	40.9	73062.50	34.10	0	1	0
0711419 191210	2006	41.0	74225.00	34.03	0	1	0
0711519 191210	2006	41.1	74012.50	34.07	0	1	0
0711628 191210	2006	41.2	74887.50	34.06	0	1	0
0711718 191210	2006	41.3	75787.50	34.11	0	1	0
0711828 191210	2006	41.4	72087.50	34.11	0	1	0
0711928 191210	2006	41.5	74875.00	33.91	0	1	0
0712028 191210	2006	41.6	74712.50	33.99	0	1	0
0712128 191210	2006	41.7	74475.00	33.97	0	1	0
0712228 191210	2006	41.8	75437.50	33.98	0	1	0
0712328 191210	2006	41.9	75525.00	34.03	0	1	0
0712428 191210	2006	42.0	74837.50	34.14	0	1	0
0712528 191210	2006	42.1	74500.00	34.17	0	1	0
0712628 191210	2006	42.2	75912.50	34.19	0	1	0
0712728 191210	2006	42.3	73100.00	34.24	0	1	0
0712828 191210	2006	42.4	75850.00	34.12	0	1	0
0712938 191210	2006	42.5	73962.50	34.29	0	1	0
0713038 191210	2006	42.6	74100.00	34.24	0	1	0
0713138 191210	2006	42.7	77125.00	34.22	0	1	0
0713238 191210	2006	42.8	74725.00	34.34	0	1	0
0713338 191210	2006	42.9	73387.50	34.30	0	1	0
0713438 191210	2006	43.0	74850.00	34.21	0	1	0
0713537 191210	2006	43.1	75087.50	34.21	0	1	0
0713637 191210	2006	43.2	74937.50	34.23	0	1	0
0713737 191210	2006	43.3	74912.50	34.19	0	1	0
0713837 191210	2006	43.4	74737.50	34.27	0	1	0
0713947 191210	2006	43.5	73975.00	34.22	0	1	0
0714047 191210	2006	43.6	75400.00	34.22	0	1	0
0714147 191210	2006	43.7	75262.50	34.28	0	1	0
0714247 191210	2006	43.8	74612.50	34.20	0	1	0
0714347 191210	2006	43.9	73600.00	34.19	0	1	0
0714447 191210	2006	44.0	73575.00	34.20	0	1	0
0714547 191210	2006	44.1	76212.50	34.14	0	1	0
0714647 191210	2006	44.2	75362.50	34.20	0	1	0
0714747 191210	2006	44.3	74887.50	34.21	0	1	0
0714847 191210	2006	44.4	74025.00	34.21	0	1	0
0714947 191210	2006	44.5	74025.00	34.18	0	1	0
0715047 191210	2006	44.6	74400.00	34.18	0	1	0
0715147 191210	2006	44.7	72550.00	34.14	0	1	0
0715247 191210	2006	44.8	75525.00	34.02	0	1	0
0715347 191210	2006	44.9	74462.50	34.06	0	1	0
0715446 191210	2006	45.0	74312.50	34.10	0	1	0
0715546 191210	2006	45.1	73062.50	34.13	0	1	0
0715646 191210	2006	45.2	76525.00	33.99	0	1	0
0715746 191210	2006	45.3	73925.00	34.04	0	1	0
0715846 191210	2006	45.4	73575.00	34.00	0	1	0
0715946 191210	2006	45.5	73362.50	33.98	0	1	0
0716056 191210	2006	45.6	76450.00	33.95	0	1	0
0716156 191210	2006	45.7	74300.00	34.04	0	1	0
0716256 191210	2006	45.8	75362.50	34.12	0	1	0
0716356 191210	2006	45.9	74550.00	34.11	0	1	0
0716456 191210	2006	46.0	76025.00	34.11	0	1	0
0716556 191210	2006	46.1	74900.00	34.19	0	1	0
0716656 191210	2006	46.2	73112.50	34.27	0	1	0
0716756 191210	2006	46.3	74737.50	34.12	0	1	0
0716856 191210	2006	46.4	75737.50	34.16	0	1	0
0716956 191210	2006	46.5	73925.00	34.25	0	1	0
0717066 191210	2006	46.6	74725.00	34.28	0	1	0
0717166 191210	2006	46.7	74000.00	34.20	0	1	0
0717265 191210	2006	46.8	72075.00	34.19	0	1	0
0717365 191210	2006	46.9	76875.00	34.04	0	1	0
0717465 191210	2006	47.0	75387.50	34.15	0	1	0
0717565 191210	2006	47.1	74612.50	34.12	0	1	0
0717665 191210	2006	47.2	72475.00	34.10	0	1	0
0717765 191210	2006	47.3	77225.00	34.07	0	1	0
0717865 191210	2006	47.4	76325.00	34.19	0	1	0
0717965 191210	2006	47.5	74187.50	34.21	0	1	0
0718065 191210	2006	47.6	74700.00	34.22	0	1	0
0718175 191210	2006	47.7	74600.00	34.22	0	1	0
0718275 191210	2006	47.8	74675.00	34.25	0	1	0
0718375 191210	2006	47.9	73925.00	34.37	0	1	0
0718475 191210	2006	48.0	74762.50	34.24	0	1	0
0718565 191210	2006	48.1	75800.00	34.21	0	1	0
0718675 191210	2006	48.2	73650.00	34.26	0	1	0
0718775 191210	2006	48.3	74300.00	34.31	0	1	0
0718875 191210	2006	48.4	75637.50	34.18	0	1	0
0718975 191210	2006	48.5	74812.50	34.15	0	1	0
0719075 191210	2006	48.6	74037.50	34.18	0	1	0
0719174 191210	2006	48.7	75462.50	34.15	0	1	0
0719274 191210	2006	48.8	73875.00	34.19	0	1	0
0719374 191210	2006	48.9	75762.50	34.15	0	1	0
0719474 191210	2006	49.0	74962.50	34.23	0	1	0
0719574 191210	2006	49.1	75137.50	34.24	0	1	0
0719674 191210	2006	49.2	73212.50	34.21	0	1	0
0719774 191210	2006	49.3	74637.50	34.19	0	1	0
0719874 191210	2006	49.4	74725.00	34.21	0	1	0
0719974 191210	2006	49.5	76025.00	34.17	0	1	0
0720084 191210	2006	49.6	74325.00	34.22	0	1	0
0720184 191210	2006	49.7	73737.50	34.24	0	1	0
0720284 191210	2006	49.8	75812.50	34.16	0	1	0
0720384 191210	2006	49.9	74787.50	34.25	0	1	0
0720484 191210	2006	50.0	75400.00	34.20	0	1	0
0720584 191210	2006	50.1	72825.00	34.22	0	1	0
0720684 191210	2006	50.2	77612.50	34.12	0	1	0
0720784 191210	2006	50.3	75762.50	34.31	0	1	0
0720884 191210	2006	50.4	74575.00	34.37	0	1	0
0720984 191210	2006	50.5	73650.00	34.36	0	1	0
0721093 191210	2006	50.6	76887.50	34.25	0	1	0
0721193 191210	2006	50.7	75087.50	34.37	0	1	0
0721293 191210	2006	50.8	76050.00	34.43	0	1	0
0721393 191210	2006	50.9	74362.50	34.44	0	1	0
0721493 191210	2006	51.0	74350.00	34.42	0	1	0
0721593 191210	2006	51.1	75162.50	34.37	0	1	0
0721693 191210	2006	51.2	73287.50	34.48	0	1	0
0721793 191210	2006	51.3	74262.50	34.28	0	1	0
0721893 191210	2006	51.4	75200.00	34.22	0	1	0
0721993 191210	2006	51.5	73212.50	34.24	0	1	0
0722093 191210	2006	51.6	74075.00	34.22	0	1	0
0722203 191210	2006	51.7	74125.00	34.10	0	1	0
0722293 191210	2006	51.8	73562.50	34.05	0	1	0
0722403 191210	2006	51.9	73912.50	33.94	0	1	0
0722493 191210	2006	52.0	74062.50	33.92	0	1	0
0722593 191210	2006	52.1	74100.00	33.91	0	1	0
0722703 191210	2006	52.2	72850.00	33.86	0	1	0
0722793 191210	2006	52.3	75762.50	33.84	0	1	0
0722902 191210	2006	52.4	73437.50	33.91	0	1	0
0723002 191210	2006	52.5	74300.00	33.83	0	1	0
0723102 191210	2006	52.6	75212.50	33.88	0	1	0
0723202 191210	2006	52.7	74625.00	33.93	0	1	0
0723302 191210	2006	52.8	74900.00	33.95	0	1	0
0723402 191210	2006	52.9	75975.00	34.01	0	1	0
0723502 191210	2006	53.0	74937.50	34.11	0	1	0
0723602 191210	2006	53.1	74800.00	34.14	0	1	0
0723702 191210	2006	53.2	74187.50	34.18	0	1	0
0723802 191210	2006	53.3	75800.00	34.24	0	1	0
0723902 191210	2006	53.4	73300.00	34.24	0	1	0
0724002 191210	2006	53.5	74987.50	34.23	0	1	0
0724112 191210	2006	53.6	73162.50	34.26	0	1	0
0724212 191210	2006	53.7	77937.50	34.17	0	1	0
0724312 191210	2006	53.8	76450.00	34.32	0	1	0
0724412 191210	2006	53.9	73650.00	34.39	0	1	0
0724512 191210	2006	54.0	75312.50	34.28	0	1	0
0724612 191210	2006	54.1	76200.00	34.30	0	1	0
0724712 191210	2006	54.2	75350.00	34.36	0	1	0
0724811 191210	2006	54.3	74637.50	34.42	0	1	0
0724911 191210	2006	54.4	73650.00	34.36	0	1	0
0725011 191210	2006	54.5	73300.00	34.38	0	1	0
0725121 191210	2006	54.6	73925.00	34.30	0	1	0
0725221 191210	2006	54.7	72925.00	34.34	0	1	0
0725321 191210	2006	54.8	72137.50	34.11	0	1	0
0725421 191210	2006	54.9	72987.50	33.92	0	1	0
0725521 191210	2006	55.0	76237.50	33.89	0	1	0
0725621 191210	2006	55.1	74887.50	33.93	0	1	0
0725721 191210	2006	55.2	74575.00	33.87	0	1	0
0725821 191210	2006	55.3	72462.50	33.84	0	1	0
0725921 191210	2006	55.4	75337.50	33.74	0	1	0
0726021 191210	2006	55.5	74800.00	33.81	0	1	0
0726121 191210	2006	55.6	73987.50	33.88	0	1	0
0726231 191210	2006	55.7	74500.00	33.89	0	1	0
0726321 191210	2006	55.8	75400.00	33.96	0	1	0
0726431 191210	2006	55.9	74162.50	34.10	0	1	0
0726521 191210	2006	56.0	74312.50	34.16	0	1	0
0726620 191210	2006	56.1	74425.00	34.07	0	1	0
0726730 191210	2006	56.2	75712.50	34.05	0	1	0
0726820 191210	2006	56.3	74025.00	34.10	0	1	0
0726930 191210	2006	56.4	74450.00	34.17	0	1	0
0727020 191210	2006	56.5	75037.50	34.13	0	1	0
0727130 191210	2006	56.6	75537.50	34.14	0	1	0
0727230 191210	2006	56.7	76737.50	34.21	0	1	0
0727330 191210	2006	56.8	74925.00	34.31	0	1	0
0727430 191210	2006	56.9	73500.00	34.29	0	1	0
0727530 191210	2006	57.0	73625.00	34.26	0	1	0
0727630 191210	2006	57.1	73837.50	34.23	0	1	0
0727730 191210	2006	57.2	76775.00	34.20	0	1	0
0727830 191210	2006	57.3	76750.00	34.25	0	1	0
0727930 191210	2006	57.4	74475.00	34.37	0	1	0
0728030 191210	2006	57.5	73850.00	34.37	0	1	0
0728140 191210	2006	57.6	72975.00	34.32	0	1	0
0728240 191210	2006	57.7	74512.50	34.21	0	1	0
0728340 191210	2006	57.8	74587.50	34.11	0	1	0
0728440 191210	2006	57.9	75212.50	34.09	0	1	0
0728539 191210	2006	58.0	74262.50	34.17	0	1	0
0728639 191210	2006	58.1	73675.00	34.20	0	1	0
0728739 191210	2006	58.2	75425.00	34.19	0	1	0
0728839 191210	2006	58.3	75350.00	34.13	0	1	0
0728939 191210	2006	58.4	73350.00	34.06	0	1	0
0729039 191210	2006	58.5	74925.00	34.01	0	1	0
0729149 191210	2006	58.6	75062.50	34.06	0	1	0
0729249 191210	2006	58.7	75250.00	34.16	0	1	0
0729349 191210	2006	58.8	75250.00	34.19	0	1	0
0729449 191210	2006	58.9	73537.50	34.22	0	1	0
0729549 191210	2006	59.0	76637.50	34.14	0	1	0
0729649 191210	2006	59.1	76900.00	34.25	0	1	0
0729749 191210	2006	59.2	75237.50	34.40	0	1	0
0729849 191210	2006	59.3	76350.00	34.39	0	1	0
0729949 191210	2006	59.4	74762.50	34.43	0	1	0
0730049 191210	2006	59.5	76425.00	34.50	0	1	0
0730149 191210	2006	59.6	74562.50	34.56	0	1	0
0730249 191210	2006	59.7	73687.50	34.54	0	1	0
0730349 191210	2006	59.8	73987.50	34.47	0	1	0
0730458 191210	2006	59.9	73650.00	34.41	0	1	0
0730549 191210	2007	0.0	75362.50	34.42	0	1	0
0730649 191210	2007	0.1	76025.00	34.36	0	1	0
0730749 191210	2007	0.2	75762.50	34.32	0	1	0
0730849 191210	2007	0.3	74637.50	34.35	0	1	0
0730949 191210	2007	0.4	75437.50	34.27	0	1	0
0731049 191210	2007	0.5	75200.00	34.30	0	1	0
0731159 191210	2007	0.6	75062.50	34.24	0	1	0
0731259 191210	2007	0.7	73587.50	34.27	0	1	0
0731359 191210	2007	0.8	75775.00	34.26	0	1	0
0731459 191210	2007	0.9	74925.00	34.34	0	1	0
0731559 191210	2007	1.0	75037.50	34.40	0	1	0
0731659 191210	2007	1.1	74062.50	34.39	0	1	0
0731759 191210	2007	1.2	74537.50	34.30	0	1	0
0731859 191210	2007	1.3	75375.00	34.24	0	1	0
0731958 191210	2007	1.4	75337.50	34.28	0	1	0
0732058 191210	2007	1.5	73737.50	34.27	0	1	0
0732168 191210	2007	1.6	76675.00	34.20	0	1	0
0732268 191210	2007	1.7	75875.00	34.28	0	1	0
0732368 191210	2007	1.8	73662.50	34.38	0	1	0
0732468 191210	2007	1.9	74437.50	34.29	0	1	0
0732568 191210	2007	2.0	77500.00	34.26	0	1	0
0732668 191210	2007	2.1	74900.00	34.37	0	1	0
0732768 191210	2007	2.2	73150.00	34.41	0	1	0
0732868 191210	2007	2.3	73412.50	34.35	0	1	0
0732968 191210	2007	2.4	75687.50	34.26	0	1	0
0733068 191210	2007	2.5	74525.00	34.28	0	1	0
0733168 191210	2007	2.6	75387.50	34.31	0	1	0
0733278 191210	2007	2.7	74212.50	34.25	0	1	0
0733368 191210	2007	2.8	74875.00	34.18	0	1	0
0733478 191210	2007	2.9	74150.00	34.23	0	1	0
0733568 191210	2007	3.0	75325.00	34.22	0	1	0
0733668 191210	2007	3.1	73412.50	34.12	0	1	0
0733778 191210	2007	3.2	74212.50	34.06	0	1	0
0733867 191210	2007	3.3	75087.50	34.10	0	1	0
0733977 191210	2007	3.4	74012.50	34.18	0	1	0
0734077 191210	2007	3.5	74862.50	34.10	0	1	0
0734177 191210	2007	3.6	72987.50	34.12	0	1	0
0734277 191210	2007	3.7	74950.00	34.01	0	1	0
0734377 191210	2007	3.8	72487.50	34.04	0	1	0
0734477 191210	2007	3.9	75450.00	33.94	0	1	0
0734577 191210	2007	4.0	75575.00	34.00	0	1	0
0734677 191210	2007	4.1	76625.00	34.01	0	1	0
0734777 191210	2007	4.2	75937.50	34.15	0	1	0
0734877 191210	2007	4.3	73337.50	34.23	0	1	0
0734977 191210	2007	4.4	72100.00	34.15	0	1	0
0735077 191210	2007	4.5	76962.50	34.06	0	1	0
0735187 191210	2007	4.6	75487.50	34.16	0	1	0
0735287 191210	2007	4.7	75062.50	34.27	0	1	0
0735387 191210	2007	4.8	75887.50	34.28	0	1	0
0735487 191210	2007	4.9	73100.00	34.43	0	1	0
0735587 191210	2007	5.0	72550.00	34.32	0	1	0
0735686 191210	2007	5.1	75037.50	34.19	0	1	0
0735786 191210	2007	5.2	73512.50	34.12	0	1	0
0735886 191210	2007	5.3	75562.50	34.01	0	1	0
0735986 191210	2007	5.4	74862.50	34.11	0	1	0
0736086 191210	2007	5.5	73525.00	34.23	0	1	0
0736196 191210	2007	5.6	76162.50	34.08	0	1	0
0736296 191210	2007	5.7	76062.50	34.11	0	1	0
0736396 191210	2007	5.8	76400.00	34.15	0	1	0
0736496 191210	2007	5.9	72700.00	34.17	0	1	0
0736596 191210	2007	6.0	74187.50	34.16	0	1	0
0736696 191210	2007	6.1	74312.50	34.23	0	1	0
0736796 191210	2007	6.2	73037.50	34.20	0	1	0
0736896 191210	2007	6.3	72925.00	34.18	0	1	0
0736996 191210	2007	6.4	75762.50	34.06	0	1	0
0737096 191210	2007	6.5	74950.00	34.10	0	1	0
0737196 191210	2007	6.6	74062.50	34.16	0	1	0
0737306 191210	2007	6.7	74525.00	34.07	0	1	0
0737396 191210	2007	6.8	73875.00	34.00	0	1	0
0737506 191210	2007	6.9	73562.50	33.89	0	1	0
0737595 191210	2007	7.0	74012.50	33.92	0	1	0
0737695 191210	2007	7.1	74000.00	33.92	0	1	0
0737805 191210	2007	7.2	74525.00	33.90	0	1	0
0737895 191210	2007	7.3	74050.00	33.97	0	1	0
0738005 191210	2007	7.4	74600.00	34.02	0	1	0
0738095 191210	2007	7.5	73537.50	33.97	0	1	0
0738205 191210	2007	7.6	75662.50	33.90	0	1	0
0738305 191210	2007	7.7	74575.00	33.98	0	1	0
0738405 191210	2007	7.8	77300.00	33.98	0	1	0
0738505 191210	2007	7.9	74137.50	34.13	0	1	0
0738605 191210	2007	8.0	73050.00	34.16	0	1	0
0738705 191210	2007	8.1	74787.50	34.11	0	1	0
0738805 191210	2007	8.2	72387.50	34.15	0	1	0
0738905 191210	2007	8.3	72875.00	34.05	0	1	0
0739005 191210	2007	8.4	74787.50	34.00	0	1	0
0739105 191210	2007	8.5	73987.50	34.01	0	1	0
0739215 191210	2007	8.6	75487.50	34.03	0	1	0
0739315 191210	2007	8.7	77887.50	34.02	0	1	0
0739415 191210	2007	8.8	75287.50	34.17	0	1	0
0739514 191210	2007	8.9	74050.00	34.08	0	1	0
0739614 191210	2007	9.0	74437.50	34.08	0	1	0
0739714 191210	2007	9.1	74350.00	34.14	0	1	0
0739814 191210	2007	9.2	72912.50	34.12	0	1	0
0739914 191210	2007	9.3	73012.50	34.14	0	1	0
0740014 191210	2007	9.4	76062.50	34.15	0	1	0
0740114 191210	2007	9.5	75250.00	34.21	0	1	0
0740224 191210	2007	9.6	72225.00	34.26	0	1	0
0740324 191210	2007	9.7	74975.00	34.12	0	1	0
0740424 191210	2007	9.8	72437.50	33.99	0	1	0
0740524 191210	2007	9.9	74237.50	33.86	0	1	0
0740623 191210	2007	10.0	74875.00	33.87	0	1	0
0740723 191210	2007	10.1	76425.00	33.89	0	1	0
0740823 191210	2007	10.2	74112.50	33.98	0	1	0
0740923 191210	2007	10.3	75175.00	34.03	0	1	0
0741023 191210	2007	10.4	72962.50	34.13	0	1	0
0741123 191210	2007	10.5	73687.50	33.99	0	1	0
0741223 191210	2007	10.6	74200.00	33.92	0	1	0
0741333 191210	2007	10.7	74187.50	34.01	0	1	0
0741423 191210	2007	10.8	74237.50	33.97	0	1	0
0741533 191210	2007	10.9	73400.00	34.05	0	1	0
0741622 191210	2007	11.0	77225.00	34.02	0	1	0
0741722 191210	2007	11.1	73337.50	34.12	0	1	0
0741832 191210	2007	11.2	75887.50	33.98	0	1	0
0741922 191210	2007	11.3	72937.50	34.06	0	1	0
0742032 191210	2007	11.4	75362.50	33.96	0	1	0
0742132 191210	2007	11.5	74100.00	34.07	0	1	0
0742232 191210	2007	11.6	74087.50	34.09	0	1	0
0742332 191210	2007	11.7	74662.50	34.08	0	1	0
0742432 191210	2007	11.8	75387.50	34.11	0	1	0
0742532 191210	2007	11.9	75112.50	34.16	0	1	0
0742632 191210	2007	12.0	75275.00	34.23	0	1	0
0742732 191210	2007	12.1	74550.00	34.15	0	1	0
0742832 191210	2007	12.2	71937.50	34.20	0	1	0
0742932 191210	2007	12.3	72987.50	34.02	0	1	0
0743032 191210	2007	12.4	75300.00	34.03	0	1	0
0743132 191210	2007	12.5	74175.00	34.02	0	1	0
0743242 191210	2007	12.6	73387.50	34.03	0	1	0
0743342 191210	2007	12.7	76712.50	33.99	0	1	0
0743442 191210	2007	12.8	74462.50	34.09	0	1	0
0743541 191210	2007	12.9	75737.50	34.05	0	1	0
0743641 191210	2007	13.0	75012.50	34.07	0	1	0
0743741 191210	2007	13.1	74537.50	34.06	0	1	0
0743841 191210	2007	13.2	74200.00	34.06	0	1	0
0743941 191210	2007	13.3	74962.50	34.16	0	1	0
0744041 191210	2007	13.4	74000.00	34.25	0	1	0
0744141 191210	2007	13.5	72925.00	34.19	0	1	0
0744251 191210	2007	13.6	74050.00	34.14	0	1	0
0744351 191210	2007	13.7	75700.00	34.17	0	1	0
0744451 191210	2007	13.8	76900.00	34.12	0	1	0
0744551 191210	2007	13.9	76600.00	34.23	0	1	0
0744651 191210	2007	14.0	73875.00	34.27	0	1	0
0744751 191210	2007	14.1	74237.50	34.22	0	1	0
0744851 191210	2007	14.2	75412.50	34.21	0	1	0
0744951 191210	2007	14.3	76262.50	34.26	0	1	0
0745051 191210	2007	14.4	74900.00	34.32	0	1	0
0745151 191210	2007	14.5	75750.00	34.36	0	1	0
0745251 191210	2007	14.6	74112.50	34.49	0	1	0
0745361 191210	2007	14.7	74012.50	34.49	0	1	0
0745450 191210	2007	14.8	75412.50	34.41	0	1	0
0745560 191210	2007	14.9	74412.50	34.35	0	1	0
0745650 191210	2007	15.0	73337.50	34.25	0	1	0
0745750 191210	2007	15.1	74525.00	34.22	0	1	0
0745860 191210	2007	15.2	75300.00	34.24	0	1	0
0745950 191210	2007	15.3	74862.50	34.23	0	1	0
0746060 191210	2007	15.4	74150.00	34.17	0	1	0
0746150 191210	2007	15.5	72950.00	34.13	0	1	0
0746260 191210	2007	15.6	72750.00	34.01	0	1	0
0746360 191210	2007	15.7	75087.50	33.95	0	1	0
0746460 191210	2007	15.8	74587.50	34.00	0	1	0
0746560 191210	2007	15.9	74712.50	33.96	0	1	0
0746660 191210	2007	16.0	76325.00	33.97	0	1	0
0746760 191210	2007	16.1	73600.00	34.11	0	1	0
0746860 191210	2007	16.2	73887.50	34.06	0	1	0
0746960 191210	2007	16.3	74450.00	34.00	0	1	0
0747060 191210	2007	16.4	76662.50	33.98	0	1	0
0747160 191210	2007	16.5	74662.50	34.10	0	1	0
0747270 191210	2007	16.6	74237.50	34.17	0	1	0
0747369 191210	2007	16.7	78650.00	34.24	0	1	0
0747469 191210	2007	16.8	73700.00	34.40	0	1	0
0747569 191210	2007	16.9	72362.50	34.36	0	1	0
0747669 191210	2007	17.0	74537.50	34.25	0	1	0
0747769 191210	2007	17.1	75175.00	34.17	0	1	0
0747869 191210	2007	17.2	73650.00	34.24	0	1	0
0747969 191210	2007	17.3	76125.00	34.23	0	1	0
0748069 191210	2007	17.4	77262.50	34.31	0	1	0
0748169 191210	2007	17.5	73575.00	34.34	0	1	0
0748279 191210	2007	17.6	76275.00	34.29	0	1	0
0748379 191210	2007	17.7	76087.50	34.38	0	1	0
0748479 191210	2007	17.8	74550.00	34.26	0	1	0
0748579 191210	2007	17.9	76362.50	34.30	0	1	0
0748679 191210	2007	18.0	76262.50	34.48	0	1	0
0748779 191210	2007	18.1	75062.50	34.56	0	1	0
0748879 191210	2007	18.2	72162.50	34.55	0	1	0
0748979 191210	2007	18.3	76425.00	34.49	0	1	0
0749079 191210	2007	18.4	74562.50	34.50	0	1	0
0749178 191210	2007	18.5	76862.50	34.38	0	1	0
0749278 191210	2007	18.6	75887.50	34.53	0	1	0
0749378 191210	2007	18.7	75375.00	34.51	0	1	0
0749478 191210	2007	18.8	74000.00	34.48	0	1	0
0749588 191210	2007	18.9	74250.00	34.45	0	1	0
0749678 191210	2007	19.0	75712.50	34.36	0	1	0
0749778 191210	2007	19.1	73462.50	34.33	0	1	0
0749888 191210	2007	19.2	74087.50	34.26	0	1	0
0749978 191210	2007	19.3	73625.00	34.35	0	1	0
0750088 191210	2007	19.4	75975.00	34.22	0	1	0
0750178 191210	2007	19.5	76550.00	34.29	0	1	0
0750288 191210	2007	19.6	73437.50	34.27	0	1	0
0750388 191210	2007	19.7	76525.00	34.16	0	1	0
0750488 191210	2007	19.8	76275.00	34.21	0	1	0
0750588 191210	2007	19.9	74800.00	34.32	0	1	0
0750688 191210	2007	20.0	73800.00	34.34	0	1	0
0750788 191210	2007	20.1	75762.50	34.25	0	1	0
0750888 191210	2007	20.2	74425.00	34.36	0	1	0
0750988 191210	2007	20.3	76337.50	34.37	0	1	0
0751087 191210	2007	20.4	76850.00	34.49	0	1	0
0751187 191210	2007	20.5	75587.50	34.53	0	1	0
0751297 191210	2007	20.6	72762.50	34.49	0	1	0
0751397 191210	2007	20.7	74850.00	34.46	0	1	0
0751497 191210	2007	20.8	74500.00	34.39	0	1	0
0751597 191210	2007	20.9	77300.00	34.31	0	1	0
0751697 191210	2007	21.0	73762.50	34.42	0	1	0
0751797 191210	2007	21.1	74062.50	34.42	0	1	0
0751897 191210	2007	21.2	74975.00	34.34	0	1	0
0751997 191210	2007	21.3	73300.00	34.36	0	1	0
0752097 191210	2007	21.4	73812.50	34.23	0	1	0
0752197 191210	2007	21.5	74487.50	34.09	0	1	0
0752307 191210	2007	21.6	73087.50	34.04	0	1	0
0752407 191210	2007	21.7	74525.00	34.06	0	1	0
0752507 191210	2007	21.8	75312.50	34.04	0	1	0
0752607 191210	2007	21.9	73175.00	34.08	0	1	0
0752707 191210	2007	22.0	74937.50	33.89	0	1	0
0752807 191210	2007	22.1	73737.50	33.95	0	1	0
0752906 191210	2007	22.2	74350.00	33.93	0	1	0
0753006 191210	2007	22.3	73900.00	33.90	0	1	0
0753106 191210	2007	22.4	73000.00	33.93	0	1	0
0753206 191210	2007	22.5	75050.00	33.89	0	1	0
0753306 191210	2007	22.6	76875.00	33.92	0	1	0
0753406 191210	2007	22.7	74587.50	34.09	0	1	0
0753506 191210	2007	22.8	74262.50	34.09	0	1	0
0753606 191210	2007	22.9	74487.50	34.04	0	1	0
0753706 191210	2007	23.0	74787.50	34.10	0	1	0
0753806 191210	2007	23.1	75862.50	34.10	0	1	0
0753906 191210	2007	23.2	74912.50	34.19	0	1	0
0754006 191210	2007	23.3	75650.00	34.22	0	1	0
0754116 191210	2007	23.4	75037.50	34.30	0	1	0
0754206 191210	2007	23.5	72750.00	34.39	0	1	0
0754316 191210	2007	23.6	74787.50	34.28	0	1	0
0754416 191210	2007	23.7	75387.50	34.19	0	1	0
0754516 191210	2007	23.8	76425.00	34.23	0	1	0
0754616 191210	2007	23.9	75587.50	34.32	0	1	0
0754716 191210	2007	24.0	75425.00	34.37	0	1	0
0754815 191210	2007	24.1	73737.50	34.40	0	1	0
0754915 191210	2007	24.2	74962.50	34.31	0	1	0
0755015 191210	2007	24.3	75512.50	34.31	0	1	0
0755115 191210	2007	24.4	73375.00	34.30	0	1	0
0755215 191210	2007	24.5	73825.00	34.23	0	1	0
0755325 191210	2007	24.6	74612.50	34.28	0	1	0
0755425 191210	2007	24.7	73675.00	34.27	0	1	0
0755525 191210	2007	24.8	75562.50	34.19	0	1	0
0755625 191210	2007	24.9	75312.50	34.15	0	1	0
0755725 191210	2007	25.0	75675.00	34.14	0	1	0
0755825 191210	2007	25.1	75337.50	34.15	0	1	0
0755925 191210	2007	25.2	75837.50	34.22	0	1	0
0756025 191210	2007	25.3	74037.50	34.26	0	1	0
0756125 191210	2007	25.4	75675.00	34.20	0	1	0
0756225 191210	2007	25.5	73975.00	34.30	0	1	0
0756325 191210	2007	25.6	75612.50	34.31	0	1	0
0756435 191210	2007	25.7	74500.00	34.35	0	1	0
0756535 191210	2007	25.8	77575.00	34.39	0	1	0
0756634 191210	2007	25.9	75637.50	34.48	0	1	0
0756734 191210	2007	26.0	74012.50	34.49	0	1	0
0756834 191210	2007	26.1	74537.50	34.42	0	1	0
0756934 191210	2007	26.2	73525.00	34.38	0	1	0
0757034 191210	2007	26.3	74325.00	34.28	0	1	0
0757134 191210	2007	26.4	73725.00	34.29	0	1	0
0757234 191210	2007	26.5	72862.50	34.20	0	1	0
0757334 191210	2007	26.6	75475.00	34.15	0	1	0
0757434 191210	2007	26.7	74087.50	34.15	0	1	0
0757534 191210	2007	26.8	74912.50	34.13	0	1	0
0757634 191210	2007	26.9	74275.00	34.01	0	1	0
0757734 191210	2007	27.0	74975.00	33.95	0	1	0
0757834 191210	2007	27.1	76162.50	33.99	0	1	0
0757934 191210	2007	27.2	72925.00	34.06	0	1	0
0758034 191210	2007	27.3	73475.00	34.04	0	1	0
0758134 191210	2007	27.4	75725.00	34.00	0	1	0
0758234 191210	2007	27.5	74637.50	34.09	0	1	0
0758344 191210	2007	27.6	74262.50	34.17	0	1	0
0758444 191210	2007	27.7	73850.00	34.11	0	1	0
0758543 191210	2007	27.8	77275.00	34.10	0	1	0
0758643 191210	2007	27.9	75450.00	34.21	0	1	0
0758743 191210	2007	28.0	75337.50	34.26	0	1	0
0758843 191210	2007	28.1	75037.50	34.28	0	1	0
0758943 191210	2007	28.2	73812.50	34.23	0	1	0
0759043 191210	2007	28.3	75412.50	34.27	0	1	0
0759143 191210	2007	28.4	74325.00	34.36	0	1	0
0759243 191210	2007	28.5	74625.00	34.29	0	1	0
0759353 191210	2007	28.6	73262.50	34.29	0	1	0
0759453 191210	2007	28.7	73862.50	34.25	0	1	0
0759553 191210	2007	28.8	72962.50	34.25	0	1	0
0759653 191210	2007	28.9	74187.50	34.05	0	1	0
0759753 191210	2007	29.0	75425.00	34.00	0	1	0
0759853 191210	2007	29.1	74825.00	34.00	0	1	0
0759953 191210	2007	29.2	75762.50	33.99	0	1	0
0800053 191210	2007	29.3	73587.50	34.08	0	1	0
0800153 191210	2007	29.4	74362.50	34.00	0	1	0
0800253 191210	2007	29.5	73500.00	34.00	0	1	0
0800353 191210	2007	29.6	72975.00	33.95	0	1	0
0800462 191210	2007	29.7	72925.00	33.94	0	1	0
0800552 191210	2007	29.8	73612.50	33.89	0	1	0
0800662 191210	2007	29.9	75237.50	33.92	0	1	0
0800762 191210	2007	30.0	76562.50	33.97	0	1	0
0800852 191210	2007	30.1	75112.50	34.02	0	1	0
0800962 191210	2007	30.2	73837.50	34.03	0	1	0
0801062 191210	2007	30.3	72925.00	33.95	0	1	0
0801162 191210	2007	30.4	73650.00	33.92	0	1	0
0801262 191210	2007	30.5	76012.50	33.89	0	1	0
0801362 191210	2007	30.6	74850.00	34.00	0	1	0
0801462 191210	2007	30.7	74237.50	34.08	0	1	0
0801562 191210	2007	30.8	73850.00	34.14	0	1	0
0801662 191210	2007	30.9	74862.50	34.15	0	1	0
0801762 191210	2007	31.0	75812.50	34.14	0	1	0
0801862 191210	2007	31.1	75387.50	34.10	0	1	0
0801962 191210	2007	31.2	75712.50	34.11	0	1	0
0802062 191210	2007	31.3	75800.00	34.20	0	1	0
0802162 191210	2007	31.4	75562.50	34.33	0	1	0
0802261 191210	2007	31.5	73100.00	34.41	0	1	0
0802371 191210	2007	31.6	75625.00	34.28	0	1	0
0802471 191210	2007	31.7	73875.00	34.32	0	1	0
0802571 191210	2007	31.8	74825.00	34.30	0	1	0
0802671 191210	2007	31.9	75287.50	34.35	0	1	0
0802771 191210	2007	32.0	73600.00	34.36	0	1	0
0802871 191210	2007	32.1	73662.50	34.26	0	1	0
0802971 191210	2007	32.2	76800.00	34.19	0	1	0
0803071 191210	2007	32.3	75125.00	34.24	0	1	0
0803171 191210	2007	32.4	73287.50	34.21	0	1	0
0803271 191210	2007	32.5	75200.00	34.10	0	1	0
0803381 191210	2007	32.6	76025.00	34.20	0	1	0
0803481 191210	2007	32.7	75337.50	34.22	0	1	0
0803581 191210	2007	32.8	74562.50	34.28	0	1	0
0803681 191210	2007	32.9	75150.00	34.27	0	1	0
0803781 191210	2007	33.0	76450.00	34.26	0	1	0
0803881 191210	2007	33.1	76362.50	34.39	0	1	0
0803981 191210	2007	33.2	75125.00	34.51	0	1	0
0804081 191210	2007	33.3	78687.50	34.44	0	1	0
0804180 191210	2007	33.4	74762.50	34.60	0	1	0
0804280 191210	2007	33.5	75487.50	34.66	0	1	0
0804380 191210	2007	33.6	74712.50	34.68	0	1	0
0804490 191210	2007	33.7	74037.50	34.62	0	1	0
0804580 191210	2007	33.8	76962.50	34.56	0	1	0
0804690 191210	2007	33.9	75700.00	34.67	0	1	0
0804780 191210	2007	34.0	75137.50	34.69	0	1	0
0804880 191210	2007	34.1	75250.00	34.63	0	1	0
0804990 191210	2007	34.2	73087.50	34.58	0	1	0
0805080 191210	2007	34.3	74025.00	34.49	0	1	0
0805190 191210	2007	34.4	75550.00	34.28	0	1	0
0805290 191210	2007	34.5	74137.50	34.32	0	1	0
0805390 191210	2007	34.6	75025.00	34.26	0	1	0
0805490 191210	2007	34.7	75337.50	34.27	0	1	0
0805590 191210	2007	34.8	75925.00	34.33	0	1	0
0805690 191210	2007	34.9	73900.00	34.28	0	1	0
0805790 191210	2007	35.0	77162.50	34.20	0	1	0
0805890 191210	2007	35.1	75775.00	34.29	0	1	0
0805990 191210	2007	35.2	74700.00	34.32	0	1	0
0806089 191210	2007	35.3	73550.00	34.39	0	1	0
0806189 191210	2007	35.4	74925.00	34.37	0	1	0
0806289 191210	2007	35.5	77437.50	34.34	0	1	0
0806399 191210	2007	35.6	75725.00	34.49	0	1	0
0806499 191210	2007	35.7	75337.50	34.52	0	1	0
0806599 191210	2007	35.8	74537.50	34.52	0	1	0
0806699 191210	2007	35.9	73587.50	34.46	0	1	0
0806799 191210	2007	36.0	73712.50	34.44	0	1	0
0806899 191210	2007	36.1	75375.00	34.29	0	1	0
0806999 191210	2007	36.2	74587.50	34.27	0	1	0
0807099 191210	2007	36.3	72887.50	34.26	0	1	0
0807199 191210	2007	36.4	73675.00	34.24	0	1	0
0807299 191210	2007	36.5	73675.00	34.18	0	1	0
0807399 191210	2007	36.6	75250.00	34.01	0	1	0
0807509 191210	2007	36.7	74575.00	33.99	0	1	0
0807609 191210	2007	36.8	73762.50	33.95	0	1	0
0807709 191210	2007	36.9	73087.50	33.92	0	1	0
0807809 191210	2007	37.0	74112.50	33.90	0	1	0
0807908 191210	2007	37.1	74950.00	33.91	0	1	0
0808008 191210	2007	37.2	75275.00	33.90	0	1	0
0808108 191210	2007	37.3	76487.50	33.93	0	1	0
0808208 191210	2007	37.4	75500.00	34.09	0	1	0
0808308 191210	2007	37.5	75775.00	34.17	0	1	0
0808408 191210	2007	37.6	72950.00	34.26	0	1	0
0808518 191210	2007	37.7	71437.50	34.16	0	1	0
0808608 191210	2007	37.8	75287.50	34.02	0	1	0
0808718 191210	2007	37.9	75350.00	34.09	0	1	0
0808808 191210	2007	38.0	72087.50	34.19	0	1	0
0808908 191210	2007	38.1	75687.50	34.10	0	1	0
0809018 191210	2007	38.2	74587.50	34.13	0	1	0
0809108 191210	2007	38.3	74062.50	34.10	0	1	0
0809218 191210	2007	38.4	75050.00	33.99	0	1	0
0809308 191210	2007	38.5	74900.00	33.97	0	1	0
0809408 191210	2007	38.6	75062.50	33.93	0	1	0
0809518 191210	2007	38.7	73050.00	34.03	0	1	0
0809618 191210	2007	38.8	74687.50	34.10	0	1	0
0809718 191210	2007	38.9	73662.50	34.07	0	1	0
0809817 191210	2007	39.0	74500.00	34.00	0	1	0
0809917 191210	2007	39.1	73562.50	34.11	0	1	0
0810017 191210	2007	39.2	75625.00	34.01	0	1	0
0810117 191210	2007	39.3	75587.50	34.06	0	1	0
0810217 191210	2007	39.4	74350.00	34.13	0	1	0
0810317 191210	2007	39.5	73137.50	34.09	0	1	0
0810417 191210	2007	39.6	73712.50	34.02	0	1	0
0810527 191210	2007	39.7	73837.50	33.95	0	1	0
0810627 191210	2007	39.8	73475.00	33.99	0	1	0
0810727 191210	2007	39.9	75725.00	33.94	0	1	0
0810827 191210	2007	40.0	72637.50	34.03	0	1	0
0810927 191210	2007	40.1	76437.50	33.94	0	1	0
0811027 191210	2007	40.2	74875.00	34.07	0	1	0
0811127 191210	2007	40.3	75900.00	34.04	0	1	0
0811227 191210	2007	40.4	75462.50	34.05	0	1	0
0811327 191210	2007	40.5	74875.00	34.10	0	1	0
0811427 191210	2007	40.6	73237.50	34.18	0	1	0
0811537 191210	2007	40.7	74975.00	34.16	0	1	0
0811636 191210	2007	40.8	73150.00	34.21	0	1	0
0811736 191210	2007	40.9	75250.00	34.20	0	1	0
0811836 191210	2007	41.0	76675.00	34.18	0	1	0
0811936 191210	2007	41.1	74462.50	34.36	0	1	0
0812036 191210	2007	41.2	75087.50	34.27	0	1	0
0812136 191210	2007	41.3	73500.00	34.28	0	1	0
0812236 191210	2007	41.4	78100.00	34.17	0	1	0
0812336 191210	2007	41.5	75287.50	34.29	0	1	0
0812436 191210	2007	41.6	75612.50	34.31	0	1	0
0812536 191210	2007	41.7	75375.00	34.41	0	1	0
0812636 191210	2007	41.8	74862.50	34.43	0	1	0
0812746 191210	2007	41.9	74700.00	34.51	0	1	0
0812836 191210	2007	42.0	74887.50	34.48	0	1	0
0812936 191210	2007	42.1	74650.00	34.40	0	1	0
0813036 191210	2007	42.2	75762.50	34.41	0	1	0
0813136 191210	2007	42.3	74150.00	34.44	0	1	0
0813246 191210	2007	42.4	74312.50	34.47	0	1	0
0813336 191210	2007	42.5	73350.00	34.30	0	1	0
0813436 191210	2007	42.6	73525.00	34.21	0	1	0
0813545 191210	2007	42.7	73812.50	34.12	0	1	0
0813645 191210	2007	42.8	75825.00	34.05	0	1	0
0813745 191210	2007	42.9	74875.00	34.09	0	1	0
0813845 191210	2007	43.0	75550.00	34.10	0	1	0
0813945 191210	2007	43.1	74112.50	34.13	0	1	0
0814045 191210	2007	43.2	73325.00	34.11	0	1	0
0814145 191210	2007	43.3	75750.00	34.00	0	1	0
0814245 191210	2007	43.4	73462.50	34.07	0	1	0
0814345 191210	2007	43.5	75837.50	34.03	0	1	0
0814445 191210	2007	43.6	73550.00	34.14	0	1	0
0814555 191210	2007	43.7	75012.50	34.14	0	1	0
0814655 191210	2007	43.8	74212.50	34.20	0	1	0
0814755 191210	2007	43.9	74825.00	34.13	0	1	0
0814855 191210	2007	44.0	75200.00	34.12	0	1	0
0814955 191210	2007	44.1	74487.50	34.11	0	1	0
0815055 191210	2007	44.2	73675.00	34.12	0	1	0
0815155 191210	2007	44.3	74637.50	34.14	0	1	0
0815255 191210	2007	44.4	72150.00	34.09	0	1	0
0815355 191210	2007	44.5	73562.50	34.03	0	1	0
0815454 191210	2007	44.6	74600.00	33.93	0	1	0
0815564 191210	2007	44.7	74575.00	33.98	0	1	0
0815664 191210	2007	44.8	74550.00	33.96	0	1	0
0815764 191210	2007	44.9	74262.50	33.97	0	1	0
0815864 191210	2007	45.0	73887.50	33.95	0	1	0
0815964 191210	2007	45.1	75450.00	33.89	0	1	0
0816064 191210	2007	45.2	74287.50	33.93	0	1	0
0816164 191210	2007	45.3	75662.50	33.96	0	1	0
0816264 191210	2007	45.4	73412.50	34.00	0	1	0
0816364 191210	2007	45.5	75987.50	34.06	0	1	0
0816464 191210	2007	45.6	75625.00	34.17	0	1	0
0816564 191210	2007	45.7	74787.50	34.22	0	1	0
0816664 191210	2007	45.8	74675.00	34.23	0	1	0
0816764 191210	2007	45.9	75287.50	34.23	0	1	0
0816864 191210	2007	46.0	73375.00	34.28	0	1	0
0816964 191210	2007	46.1	75425.00	34.25	0	1	0
0817064 191210	2007	46.2	76825.00	34.25	0	1	0
0817164 191210	2007	46.3	73500.00	34.37	0	1	0
0817263 191210	2007	46.4	75325.00	34.27	0	1	0
0817363 191210	2007	46.5	72262.50	34.36	0	1	0
0817463 191210	2007	46.6	74450.00	34.19	0	1	0
0817573 191210	2007	46.7	75150.00	34.14	0	1	0
0817673 191210	2007	46.8	75200.00	34.15	0	1	0
0817773 191210	2007	46.9	74587.50	34.18	0	1	0
0817873 191210	2007	47.0	75200.00	34.14	0	1	0
0817973 191210	2007	47.1	74312.50	34.23	0	1	0
0818073 191210	2007	47.2	73400.00	34.18	0	1	0
0818173 191210	2007	47.3	74837.50	34.02	0	1	0
0818273 191210	2007	47.4	75287.50	34.08	0	1	0
0818373 191210	2007	47.5	74262.50	34.08	0	1	0
0818473 191210	2007	47.6	76425.00	34.17	0	1	0
0818583 191210	2007	47.7	72975.00	34.26	0	1	0
0818683 191210	2007	47.8	73962.50	34.16	0	1	0
0818783 191210	2007	47.9	74087.50	34.11	0	1	0
0818883 191210	2007	48.0	73050.00	34.08	0	1	0
0818983 191210	2007	48.1	78250.00	33.99	0	1	0
0819083 191210	2007	48.2	74675.00	34.16	0	1	0
0819182 191210	2007	48.3	73962.50	34.22	0	1	0
0819282 191210	2007	48.4	73112.50	34.18	0	1	0
0819382 191210	2007	48.5	75612.50	34.08	0	1	0
0819482 191210	2007	48.6	74087.50	34.15	0	1	0
0819592 191210	2007	48.7	75287.50	34.04	0	1	0
0819692 191210	2007	48.8	72925.00	34.14	0	1	0
0819792 191210	2007	48.9	74450.00	34.10	0	1	0
0819892 191210	2007	49.0	76675.00	34.11	0	1	0
0819982 191210	2007	49.1	74362.50	34.28	0	1	0
0820092 191210	2007	49.2	73387.50	34.10	0	1	0
0820192 191210	2007	49.3	73975.00	34.04	0	1	0
0820292 191210	2007	49.4	74162.50	34.04	0	1	0
0820392 191210	2007	49.5	74050.00	34.09	0	1	0
0820492 191210	2007	49.6	74062.50	34.02	0	1	0
0820592 191210	2007	49.7	73487.50	34.02	0	1	0
0820692 191210	2007	49.8	76137.50	33.94	0	1	0
0820792 191210	2007	49.9	74900.00	34.08	0	1	0
0820892 191210	2007	50.0	75350.00	34.10	0	1	0
0820991 191210	2007	50.1	75612.50	34.04	0	1	0
0821091 191210	2007	50.2	74862.50	34.10	0	1	0
0821191 191210	2007	50.3	74250.00	34.17	0	1	0
0821291 191210	2007	50.4	75425.00	34.18	0	1	0
0821391 191210	2007	50.5	74850.00	34.24	0	1	0
0821491 191210	2007	50.6	74887.50	34.27	0	1	0
0821601 191210	2007	50.7	73900.00	34.31	0	1	0
0821701 191210	2007	50.8	75237.50	34.33	0	1	0
0821801 191210	2007	50.9	73425.00	34.29	0	1	0
0821901 191210	2007	51.0	73250.00	34.22	0	1	0
0822001 191210	2007	51.1	74137.50	34.13	0	1	0
0822101 191210	2007	51.2	74300.00	34.06	0	1	0
0822201 191210	2007	51.3	76687.50	34.03	0	1	0
0822301 191210	2007	51.4	75175.00	34.14	0	1	0
0822401 191210	2007	51.5	75562.50	34.13	0	1	0
0822501 191210	2007	51.6	74200.00	34.17	0	1	0
0822611 191210	2007	51.7	75587.50	34.13	0	1	0
0822711 191210	2007	51.8	73400.00	34.21	0	1	0
0822811 191210	2007	51.9	75125.00	34.13	0	1	0
0822910 191210	2007	52.0	75187.50	34.20	0	1	0
0823010 191210	2007	52.1	74262.50	34.29	0	1	0
0823110 191210	2007	52.2	73637.50	34.30	0	1	0
0823210 191210	2007	52.3	74687.50	34.27	0	1	0
0823310 191210	2007	52.4	72450.00	34.18	0	1	0
0823410 191210	2007	52.5	73737.50	34.05	0	1	0
0823510 191210	2007	52.6	74487.50	33.97	0	1	0
0823620 191210	2007	52.7	74862.50	33.99	0	1	0
0823710 191210	2007	52.8	75912.50	33.95	0	1	0
0823820 191210	2007	52.9	74575.00	34.07	0	1	0
0823910 191210	2007	53.0	75900.00	34.04	0	1	0
0824010 191210	2007	53.1	72087.50	34.07	0	1	0
0824120 191210	2007	53.2	74637.50	33.98	0	1	0
0824210 191210	2007	53.3	74175.00	34.02	0	1	0
0824320 191210	2007	53.4	74687.50	34.00	0	1	0
0824420 191210	2007	53.5	73225.00	34.10	0	1	0
0824510 191210	2007	53.6	76987.50	34.07	0	1	0
0824620 191210	2007	53.7	74837.50	34.19	0	1	0
0824720 191210	2007	53.8	74475.00	34.19	0	1	0
0824819 191210	2007	53.9	75987.50	34.12	0	1	0
0824919 191210	2007	54.0	74150.00	34.19	0	1	0
0825019 191210	2007	54.1	74812.50	34.11	0	1	0
0825119 191210	2007	54.2	74087.50	34.23	0	1	0
0825219 191210	2007	54.3	73237.50	34.20	0	1	0
0825319 191210	2007	54.4	73112.50	34.16	0	1	0
0825419 191210	2007	54.5	74862.50	34.09	0	1	0
0825519 191210	2007	54.6	74137.50	34.16	0	1	0
0825629 191210	2007	54.7	72275.00	34.04	0	1	0
0825729 191210	2007	54.8	73912.50	33.92	0	1	0
0825829 191210	2007	54.9	76687.50	33.90	0	1	0
0825929 191210	2007	55.0	73200.00	33.93	0	1	0
0826029 191210	2007	55.1	73450.00	33.88	0	1	0
0826129 191210	2007	55.2	74950.00	33.82	0	1	0
0826229 191210	2007	55.3	75537.50	33.86	0	1	0
0826329 191210	2007	55.4	73387.50	33.97	0	1	0
0826429 191210	2007	55.5	73100.00	33.98	0	1	0
0826529 191210	2007	55.6	75212.50	33.90	0	1	0
0826638 191210	2007	55.7	75212.50	33.95	0	1	0
0826738 191210	2007	55.8	74387.50	34.08	0	1	0
0826838 191210	2007	55.9	75062.50	34.10	0	1	0
0826938 191210	2007	56.0	74100.00	34.03	0	1	0
0827038 191210	2007	56.1	74487.50	34.07	0	1	0
0827138 191210	2007	56.2	73937.50	34.11	0	1	0
0827238 191210	2007	56.3	75062.50	34.07	0	1	0
0827338 191210	2007	56.4	74325.00	34.05	0	1	0
0827438 191210	2007	56.5	73200.00	34.09	0	1	0
0827538 191210	2007	56.6	74800.00	34.09	0	1	0
0827648 191210	2007	56.7	74675.00	34.08	0	1	0
0827738 191210	2007	56.8	74462.50	34.05	0	1	0
0827848 191210	2007	56.9	74175.00	34.06	0	1	0
0827938 191210	2007	57.0	75887.50	34.02	0	1	0
0828038 191210	2007	57.1	74925.00	34.10	0	1	0
0828148 191210	2007	57.2	76175.00	34.12	0	1	0
0828238 191210	2007	57.3	74037.50	34.22	0	1	0
0828348 191210	2007	57.4	75700.00	34.17	0	1	0
0828438 191210	2007	57.5	75462.50	34.23	0	1	0
0828537 191210	2007	57.6	75400.00	34.33	0	1	0
0828647 191210	2007	57.7	74350.00	34.36	0	1	0
0828747 191210	2007	57.8	74975.00	34.35	0	1	0
0828847 191210	2007	57.9	75112.50	34.37	0	1	0
0828947 191210	2007	58.0	74500.00	34.41	0	1	0
0829047 191210	2007	58.1	73925.00	34.35	0	1	0
0829147 191210	2007	58.2	73900.00	34.30	0	1	0
0829247 191210	2007	58.3	75312.50	34.20	0	1	0
0829347 191210	2007	58.4	75100.00	34.26	0	1	0
0829447 191210	2007	58.5	73837.50	34.23	0	1	0
0829547 191210	2007	58.6	72662.50	34.16	0	1	0
0829657 191210	2007	58.7	75775.00	34.04	0	1	0
0829757 191210	2007	58.8	75050.00	34.10	0	1	0
0829857 191210	2007	58.9	75062.50	34.10	0	1	0
0829957 191210	2007	59.0	74037.50	34.10	0	1	0
0830057 191210	2007	59.1	74625.00	34.08	0	1	0
0830157 191210	2007	59.2	75300.00	34.11	0	1	0
0830257 191210	2007	59.3	73812.50	34.17	0	1	0
0830357 191210	2007	59.4	75075.00	34.11	0	1	0
0830456 191210	2007	59.5	74025.00	34.11	0	1	0
0830556 191210	2007	59.6	75400.00	34.11	0	1	0
0830666 191210	2007	59.7	75100.00	34.24	0	1	0
0830766 191210	2007	59.8	75312.50	34.21	0	1	0
0830866 191210	2007	59.9	72487.50	34.22	0	1	0
0830967 191210	2008	0.0	74187.50	34.10	0	1	0
0831067 191210	2008	0.1	72162.50	34.11	0	1	0
0831167 191210	2008	0.2	74175.00	34.00	0	1	0
0831267 191210	2008	0.3	74975.00	33.95	0	1	0
0831367 191210	2008	0.4	74700.00	34.00	0	1	0
0831467 191210	2008	0.5	75912.50	33.98	0	1	0
0831567 191210	2008	0.6	75162.50	34.07	0	1	0
0831667 191210	2008	0.7	72275.00	34.06	0	1	0
0831767 191210	2008	0.8	74075.00	33.93	0	1	0
0831867 191210	2008	0.9	73287.50	33.88	0	1	0
0831966 191210	2008	1.0	72687.50	33.91	0	1	0
0832066 191210	2008	1.1	74800.00	33.84	0	1	0
0832166 191210	2008	1.2	75012.50	33.96	0	1	0
0832266 191210	2008	1.3	72725.00	34.00	0	1	0
0832366 191210	2008	1.4	73162.50	33.90	0	1	0
0832466 191210	2008	1.5	74637.50	33.83	0	1	0
0832566 191210	2008	1.6	75762.50	33.77	0	1	0
0832676 191210	2008	1.7	74025.00	33.80	0	1	0
0832776 191210	2008	1.8	75450.00	33.88	0	1	0
0832876 191210	2008	1.9	75575.00	33.94	0	1	0
0832976 191210	2008	2.0	74075.00	34.04	0	1	0
0833076 191210	2008	2.1	76200.00	34.11	0	1	0
0833176 191210	2008	2.2	73962.50	34.17	0	1	0
0833276 191210	2008	2.3	74675.00	34.12	0	1	0
0833376 191210	2008	2.4	74837.50	34.21	0	1	0
0833476 191210	2008	2.5	75362.50	34.28	0	1	0
0833576 191210	2008	2.6	74112.50	34.32	0	1	0
0833686 191210	2008	2.7	73125.00	34.24	0	1	0
0833786 191210	2008	2.8	73900.00	34.20	0	1	0
0833885 191210	2008	2.9	74912.50	34.13	0	1	0
0833985 191210	2008	3.0	74525.00	34.10	0	1	0
0834085 191210	2008	3.1	72125.00	34.12	0	1	0
0834185 191210	2008	3.2	73237.50	33.94	0	1	0
0834285 191210	2008	3.3	74550.00	33.91	0	1	0
0834385 191210	2008	3.4	77100.00	33.90	0	1	0
0834485 191210	2008	3.5	73625.00	34.00	0	1	0
0834585 191210	2008	3.6	74250.00	33.92	0	1	0
0834695 191210	2008	3.7	74675.00	33.93	0	1	0
0834785 191210	2008	3.8	73362.50	34.00	0	1	0
0834895 191210	2008	3.9	74725.00	33.98	0	1	0
0834995 191210	2008	4.0	74575.00	33.97	0	1	0
0835085 191210	2008	4.1	76237.50	33.97	0	1	0
0835195 191210	2008	4.2	74125.00	34.16	0	1	0
0835285 191210	2008	4.3	74725.00	34.20	0	1	0
0835395 191210	2008	4.4	75675.00	34.20	0	1	0
0835495 191210	2008	4.5	76712.50	34.14	0	1	0
0835585 191210	2008	4.6	73512.50	34.28	0	1	0
0835694 191210	2008	4.7	76462.50	34.24	0	1	0
0835794 191210	2008	4.8	75212.50	34.33	0	1	0
0835894 191210	2008	4.9	73675.00	34.41	0	1	0
0835994 191210	2008	5.0	77762.50	34.36	0	1	0
0836094 191210	2008	5.1	74525.00	34.50	0	1	0
0836194 191210	2008	5.2	75812.50	34.43	0	1	0
0836294 191210	2008	5.3	73837.50	34.50	0	1	0
0836394 191210	2008	5.4	73825.00	34.46	0	1	0
0836494 191210	2008	5.5	74700.00	34.38	0	1	0
0836594 191210	2008	5.6	74587.50	34.29	0	1	0
0836704 191210	2008	5.7	72587.50	34.34	0	1	0
0836804 191210	2008	5.8	75512.50	34.16	0	1	0
0836904 191210	2008	5.9	74437.50	34.18	0	1	0
0837004 191210	2008	6.0	72625.00	34.21	0	1	0
0837104 191210	2008	6.1	76887.50	33.98	0	1	0
0837204 191210	2008	6.2	74612.50	34.09	0	1	0
0837304 191210	2008	6.3	73975.00	34.03	0	1	0
0837404 191210	2008	6.4	74975.00	34.04	0	1	0
0837504 191210	2008	6.5	75812.50	34.09	0	1	0
0837603 191210	2008	6.6	74737.50	34.14	0	1	0
0837713 191210	2008	6.7	75337.50	34.15	0	1	0
0837813 191210	2008	6.8	74987.50	34.27	0	1	0
0837913 191210	2008	6.9	73950.00	34.25	0	1	0
0838013 191210	2008	7.0	74562.50	34.23	0	1	0
0838113 191210	2008	7.1	73300.00	34.31	0	1	0
0838213 191210	2008	7.2	74100.00	34.15	0	1	0
0838313 191210	2008	7.3	75275.00	34.13	0	1	0
0838413 191210	2008	7.4	75700.00	34.19	0	1	0
0838513 191210	2008	7.5	73675.00	34.22	0	1	0
0838613 191210	2008	7.6	72325.00	34.12	0	1	0
0838723 191210	2008	7.7	74462.50	34.01	0	1	0
0838813 191210	2008	7.8	73825.00	33.98	0	1	0
0838923 191210	2008	7.9	74487.50	33.92	0	1	0
0839013 191210	2008	8.0	75975.00	33.95	0	1	0
0839113 191210	2008	8.1	75237.50	34.01	0	1	0
0839223 191210	2008	8.2	75062.50	34.10	0	1	0
0839313 191210	2008	8.3	74962.50	34.14	0	1	0
0839423 191210	2008	8.4	73125.00	34.13	0	1	0
0839512 191210	2008	8.5	74312.50	34.01	0	1	0
0839612 191210	2008	8.6	74537.50	34.04	0	1	0
0839722 191210	2008	8.7	74337.50	34.14	0	1	0
0839822 191210	2008	8.8	76037.50	34.13	0	1	0
0839922 191210	2008	8.9	74887.50	34.23	0	1	0
0840022 191210	2008	9.0	76575.00	34.25	0	1	0
0840122 191210	2008	9.1	74637.50	34.28	0	1	0
0840222 191210	2008	9.2	73337.50	34.25	0	1	0
0840322 191210	2008	9.3	74150.00	34.17	0	1	0
0840422 191210	2008	9.4	74887.50	34.14	0	1	0
0840522 191210	2008	9.5	75837.50	34.22	0	1	0
0840622 191210	2008	9.6	75550.00	34.29	0	1	0
0840732 191210	2008	9.7	71650.00	34.33	0	1	0
0840832 191210	2008	9.8	74087.50	34.21	0	1	0
0840932 191210	2008	9.9	74425.00	34.12	0	1	0
0841031 191210	2008	10.0	74712.50	34.10	0	1	0
0841131 191210	2008	10.1	72075.00	34.02	0	1	0
0841231 191210	2008	10.2	75225.00	33.90	0	1	0
0841331 191210	2008	10.3	75150.00	33.99	0	1	0
0841431 191210	2008	10.4	75575.00	34.03	0	1	0
0841531 191210	2008	10.5	73975.00	34.06	0	1	0
0841630 191210	2008	10.6	75475.00	33.98	0	1	0
0841740 191210	2008	10.7	74775.00	33.98	0	1	0
0841840 191210	2008	10.8	74087.50	34.12	0	1	0
0841940 191210	2008	10.9	72337.50	34.12	0	1	0
0842040 191210	2008	11.0	73050.00	34.02	0	1	0
0842140 191210	2008	11.1	74837.50	33.95	0	1	0
0842240 191210	2008	11.2	75175.00	34.07	0	1	0
0842340 191210	2008	11.3	75125.00	34.07	0	1	0
0842440 191210	2008	11.4	75200.00	34.07	0	1	0
0842540 191210	2008	11.5	75812.50	34.05	0	1	0
0842640 191210	2008	11.6	75212.50	34.13	0	1	0
0842750 191210	2008	11.7	75225.00	34.12	0	1	0
0842840 191210	2008	11.8	74900.00	34.14	0	1	0
0842950 191210	2008	11.9	75100.00	34.18	0	1	0
0843040 191210	2008	12.0	76100.00	34.30	0	1	0
0843140 191210	2008	12.1	74012.50	34.44	0	1	0
0843250 191210	2008	12.2	73037.50	34.40	0	1	0
0843350 191210	2008	12.3	74850.00	34.31	0	1	0
0843450 191210	2008	12.4	71987.50	34.30	0	1	0
0843549 191210	2008	12.5	76050.00	34.15	0	1	0
0843639 191210	2008	12.6	74587.50	34.16	0	1	0
0843749 191210	2008	12.7	75025.00	34.13	0	1	0
0843849 191210	2008	12.8	75475.00	34.12	0	1	0
0843949 191210	2008	12.9	75462.50	34.15	0	1	0
0844049 191210	2008	13.0	75075.00	34.17	0	1	0
0844149 191210	2008	13.1	74362.50	34.12	0	1	0
0844249 191210	2008	13.2	74975.00	34.14	0	1	0
0844349 191210	2008	13.3	72725.00	34.22	0	1	0
0844449 191210	2008	13.4	75312.50	34.13	0	1	0
0844549 191210	2008	13.5	73362.50	34.28	0	1	0
0844649 191210	2008	13.6	72187.50	34.16	0	1	0
0844759 191210	2008	13.7	73775.00	34.05	0	1	0
0844859 191210	2008	13.8	76187.50	33.99	0	1	0
0844959 191210	2008	13.9	73800.00	34.02	0	1	0
0845059 191210	2008	14.0	73962.50	33.95	0	1	0
0845159 191210	2008	14.1	72525.00	33.90	0	1	0
0845259 191210	2008	14.2	74375.00	33.82	0	1	0
0845359 191210	2008	14.3	74187.50	33.79	0	1	0
0845458 191210	2008	14.4	74862.50	33.86	0	1	0
0845558 191210	2008	14.5	73175.00	33.84	0	1	0
0845658 191210	2008	14.6	73537.50	33.83	0	1	0
0845768 191210	2008	14.7	74137.50	33.89	0	1	0
0845868 191210	2008	14.8	73462.50	33.90	0	1	0
0845968 191210	2008	14.9	73575.00	33.78	0	1	0
0846068 191210	2008	15.0	75550.00	33.77	0	1	0
0846168 191210	2008	15.1	75475.00	33.84	0	1	0
0846268 191210	2008	15.2	76062.50	33.98	0	1	0
0846368 191210	2008	15.3	73637.50	34.05	0	1	0
0846468 191210	2008	15.4	73750.00	34.03	0	1	0
0846568 191210	2008	15.5	73887.50	33.98	0	1	0
0846668 191210	2008	15.6	75862.50	34.01	0	1	0
0846778 191210	2008	15.7	75025.00	34.11	0	1	0
0846868 191210	2008	15.8	74812.50	34.15	0	1	0
0846978 191210	2008	15.9	74512.50	34.21	0	1	0
0847068 191210	2008	16.0	72712.50	34.26	0	1	0
0847168 191210	2008	16.1	75112.50	34.13	0	1	0
0847277 191210	2008	16.2	74712.50	34.11	0	1	0
0847367 191210	2008	16.3	73587.50	34.05	0	1	0
0847477 191210	2008	16.4	74862.50	34.05	0	1	0
0847567 191210	2008	16.5	75475.00	34.10	0	1	0
0847667 191210	2008	16.6	75512.50	34.17	0	1	0
0847777 191210	2008	16.7	74512.50	34.15	0	1	0
0847877 191210	2008	16.8	73500.00	34.13	0	1	0
0847977 191210	2008	16.9	74225.00	34.07	0	1	0
0848077 191210	2008	17.0	74975.00	34.06	0	1	0
0848177 191210	2008	17.1	73987.50	34.16	0	1	0
0848277 191210	2008	17.2	74537.50	34.11	0	1	0
0848377 191210	2008	17.3	73800.00	34.10	0	1	0
0848477 191210	2008	17.4	76787.50	34.11	0	1	0
0848577 191210	2008	17.5	73800.00	34.20	0	1	0
0848677 191210	2008	17.6	76125.00	34.12	0	1	0
0848787 191210	2008	17.7	73100.00	34.15	0	1	0
0848887 191210	2008	17.8	75075.00	34.09	0	1	0
0848987 191210	2008	17.9	74112.50	34.16	0	1	0
0849087 191210	2008	18.0	74762.50	34.15	0	1	0
0849186 191210	2008	18.1	76225.00	34.14	0	1	0
0849286 191210	2008	18.2	74337.50	34.24	0	1	0
0849386 191210	2008	18.3	75362.50	34.24	0	1	0
0849486 191210	2008	18.4	74512.50	34.31	0	1	0
0849586 191210	2008	18.5	74025.00	34.20	0	1	0
0849686 191210	2008	18.6	75287.50	34.21	0	1	0
0849796 191210	2008	18.7	73750.00	34.18	0	1	0
0849896 191210	2008	18.8	74637.50	34.21	0	1	0
0849996 191210	2008	18.9	74575.00	34.19	0	1	0
0850096 191210	2008	19.0	73450.00	34.21	0	1	0
0850196 191210	2008	19.1	75212.50	34.15	0	1	0
0850296 191210	2008	19.2	72162.50	34.10	0	1	0
0850396 191210	2008	19.3	73437.50	34.00	0	1	0
0850496 191210	2008	19.4	73337.50	33.92	0	1	0
0850596 191210	2008	19.5	71825.00	33.86	0	1	0
0850696 191210	2008	19.6	75112.50	33.77	0	1	0
0850806 191210	2008	19.7	74450.00	33.76	0	1	0
0850896 191210	2008	19.8	75337.50	33.79	0	1	0
0851005 191210	2008	19.9	73925.00	33.82	0	1	0
0851095 191210	2008	20.0	75112.50	33.79	0	1	0
0851195 191210	2008	20.1	74387.50	33.87	0	1	0
0851305 191210	2008	20.2	75775.00	33.83	0	1	0
0851395 191210	2008	20.3	75087.50	33.99	0	1	0
0851505 191210	2008	20.4	76175.00	34.07	0	1	0
0851595 191210	2008	20.5	74975.00	34.19	0	1	0
0851695 191210	2008	20.6	74362.50	34.34	0	1	0
0851805 191210	2008	20.7	74562.50	34.30	0	1	0
0851905 191210	2008	20.8	75062.50	34.31	0	1	0
0852005 191210	2008	20.9	74625.00	34.29	0	1	0
0852105 191210	2008	21.0	74200.00	34.33	0	1	0
0852205 191210	2008	21.1	73287.50	34.28	0	1	0
0852305 191210	2008	21.2	74437.50	34.24	0	1	0
0852405 191210	2008	21.3	73087.50	34.17	0	1	0
0852505 191210	2008	21.4	74525.00	34.08	0	1	0
0852605 191210	2008	21.5	74425.00	34.01	0	1	0
0852705 191210	2008	21.6	75700.00	33.99	0	1	0
0852815 191210	2008	21.7	75012.50	34.05	0	1	0
0852914 191210	2008	21.8	73487.50	34.07	0	1	0
0853014 191210	2008	21.9	76125.00	34.00	0	1	0
0853114 191210	2008	22.0	76337.50	34.06	0	1	0
0853214 191210	2008	22.1	75412.50	34.16	0	1	0
0853314 191210	2008	22.2	72700.00	34.25	0	1	0
0853414 191210	2008	22.3	73837.50	34.18	0	1	0
0853514 191210	2008	22.4	73762.50	34.21	0	1	0
0853614 191210	2008	22.5	74625.00	34.18	0	1	0
0853714 191210	2008	22.6	75612.50	34.19	0	1	0
0853824 191210	2008	22.7	75350.00	34.18	0	1	0
0853924 191210	2008	22.8	76775.00	34.20	0	1	0
0854024 191210	2008	22.9	74325.00	34.34	0	1	0
0854124 191210	2008	23.0	74387.50	34.26	0	1	0
0854224 191210	2008	23.1	74375.00	34.18	0	1	0
0854324 191210	2008	23.2	74975.00	34.13	0	1	0
0854424 191210	2008	23.3	75162.50	34.23	0	1	0
0854524 191210	2008	23.4	76137.50	34.29	0	1	0
0854624 191210	2008	23.5	75125.00	34.40	0	1	0
0854724 191210	2008	23.6	74875.00	34.42	0	1	0
0854823 191210	2008	23.7	73925.00	34.39	0	1	0
0854923 191210	2008	23.8	73425.00	34.32	0	1	0
0855023 191210	2008	23.9	74562.50	34.17	0	1	0
0855123 191210	2008	24.0	72875.00	34.18	0	1	0
0855223 191210	2008	24.1	75937.50	34.11	0	1	0
0855333 191210	2008	24.2	74812.50	34.19	0	1	0
0855423 191210	2008	24.3	74212.50	34.18	0	1	0
0855533 191210	2008	24.4	76337.50	34.13	0	1	0
0855623 191210	2008	24.5	76187.50	34.14	0	1	0
0855723 191210	2008	24.6	75087.50	34.19	0	1	0
0855833 191210	2008	24.7	73162.50	34.20	0	1	0
0855933 191210	2008	24.8	72937.50	34.17	0	1	0
0856033 191210	2008	24.9	73187.50	34.15	0	1	0
0856133 191210	2008	25.0	75812.50	34.08	0	1	0
0856233 191210	2008	25.1	73925.00	34.22	0	1	0
0856333 191210	2008	25.2	72537.50	34.12	0	1	0
0856433 191210	2008	25.3	73537.50	34.02	0	1	0
0856533 191210	2008	25.4	73300.00	33.99	0	1	0
0856632 191210	2008	25.5	73450.00	33.86	0	1	0
0856732 191210	2008	25.6	75512.50	33.73	0	1	0
0856842 191210	2008	25.7	74450.00	33.75	0	1	0
0856942 191210	2008	25.8	74375.00	33.81	0	1	0
0857042 191210	2008	25.9	73987.50	33.87	0	1	0
0857142 191210	2008	26.0	74787.50	33.91	0	1	0
0857242 191210	2008	26.1	73350.00	33.86	0	1	0
0857342 191210	2008	26.2	74587.50	33.84	0	1	0
0857442 191210	2008	26.3	72712.50	33.93	0	1	0
0857542 191210	2008	26.4	74375.00	33.89	0	1	0
0857642 191210	2008	26.5	75050.00	33.94	0	1	0
0857742 191210	2008	26.6	74275.00	34.01	0	1	0
0857852 191210	2008	26.7	77150.00	33.96	0	1	0
0857952 191210	2008	26.8	75250.00	34.08	0	1	0
0858052 191210	2008	26.9	74450.00	34.12	0	1	0
0858152 191210	2008	27.0	74362.50	34.14	0	1	0
0858252 191210	2008	27.1	74737.50	34.12	0	1	0
0858352 191210	2008	27.2	75262.50	34.18	0	1	0
0858452 191210	2008	27.3	74237.50	34.21	0	1	0
0858551 191210	2008	27.4	76312.50	34.28	0	1	0
0858651 191210	2008	27.5	74325.00	34.37	0	1	0
0858751 191210	2008	27.6	76750.00	34.34	0	1	0
0858861 191210	2008	27.7	74887.50	34.45	0	1	0
0858951 191210	2008	27.8	72587.50	34.35	0	1	0
0859051 191210	2008	27.9	74250.00	34.23	0	1	0
0859151 191210	2008	28.0	74012.50	34.22	0	1	0
0859251 191210	2008	28.1	74662.50	34.20	0	1	0
0859351 191210	2008	28.2	76300.00	34.20	0	1	0
0859451 191210	2008	28.3	75737.50	34.24	0	1	0
0859551 191210	2008	28.4	73562.50	34.31	0	1	0
0859651 191210	2008	28.5	75237.50	34.19	0	1	0
0859751 191210	2008	28.6	74250.00	34.23	0	1	0
0859851 191210	2008	28.7	74725.00	34.12	0	1	0
0859961 191210	2008	28.8	77125.00	34.11	0	1	0
0900061 191210	2008	28.9	75612.50	34.31	0	1	0
0900161 191210	2008	29.0	72837.50	34.38	0	1	0
0900261 191210	2008	29.1	74025.00	34.32	0	1	0
0900361 191210	2008	29.2	74675.00	34.29	0	1	0
0900460 191210	2008	29.3	76450.00	34.22	0	1	0
0900560 191210	2008	29.4	73437.50	34.25	0	1	0
0900660 191210	2008	29.5	78475.00	34.25	0	1	0
0900760 191210	2008	29.6	73737.50	34.39	0	1	0
0900860 191210	2008	29.7	75737.50	34.37	0	1	0
0900970 191210	2008	29.8	74225.00	34.42	0	1	0
0901070 191210	2008	29.9	74900.00	34.28	0	1	0
0901170 191210	2008	30.0	75250.00	34.25	0	1	0
0901270 191210	2008	30.1	74975.00	34.36	0	1	0
0901370 191210	2008	30.2	77200.00	34.40	0	1	0
0901470 191210	2008	30.3	74975.00	34.52	0	1	0
0901570 191210	2008	30.4	75800.00	34.45	0	1	0
0901670 191210	2008	30.5	73775.00	34.56	0	1	0
0901770 191210	2008	30.6	75187.50	34.35	0	1	0
0901870 191210	2008	30.7	74200.00	34.41	0	1	0
0901970 191210	2008	30.8	73775.00	34.34	0	1	0
0902080 191210	2008	30.9	73775.00	34.32	0	1	0
0902180 191210	2008	31.0	77212.50	34.27	0	1	0
0902269 191210	2008	31.1	75912.50	34.36	0	1	0
0902379 191210	2008	31.2	76050.00	34.40	0	1	0
0902479 191210	2008	31.3	73887.50	34.35	0	1	0
0902579 191210	2008	31.4	75537.50	34.30	0	1	0
0902679 191210	2008	31.5	74037.50	34.29	0	1	0
0902779 191210	2008	31.6	73150.00	34.30	0	1	0
0902879 191210	2008	31.7	74750.00	34.21	0	1	0
0902979 191210	2008	31.8	74387.50	34.23	0	1	0
0903079 191210	2008	31.9	74612.50	34.26	0	1	0
0903179 191210	2008	32.0	72837.50	34.30	0	1	0
0903279 191210	2008	32.1	75837.50	34.10	0	1	0
0903379 191210	2008	32.2	74625.00	34.10	0	1	0
0903479 191210	2008	32.3	74787.50	34.03	0	1	0
0903579 191210	2008	32.4	74800.00	34.08	0	1	0
0903679 191210	2008	32.5	74775.00	34.04	0	1	0
0903779 191210	2008	32.6	74875.00	34.08	0	1	0
0903879 191210	2008	32.7	74062.50	34.15	0	1	0
0903989 191210	2008	32.8	76175.00	34.12	0	1	0
0904089 191210	2008	32.9	74975.00	34.20	0	1	0
0904188 191210	2008	33.0	72975.00	34.22	0	1	0
0904288 191210	2008	33.1	74337.50	34.22	0	1	0
0904388 191210	2008	33.2	75375.00	34.16	0	1	0
0904488 191210	2008	33.3	74875.00	34.19	0	1	0
0904588 191210	2008	33.4	73550.00	34.20	0	1	0
0904688 191210	2008	33.5	75275.00	34.14	0	1	0
0904788 191210	2008	33.6	73712.50	34.16	0	1	0
0904888 191210	2008	33.7	74375.00	34.11	0	1	0
0904998 191210	2008	33.8	75400.00	34.12	0	1	0
0905098 191210	2008	33.9	74225.00	34.09	0	1	0
0905198 191210	2008	34.0	74762.50	34.05	0	1	0
0905298 191210	2008	34.1	73212.50	34.13	0	1	0
0905398 191210	2008	34.2	75225.00	34.08	0	1	0
0905498 191210	2008	34.3	73712.50	34.08	0	1	0
0905598 191210	2008	34.4	74300.00	34.03	0	1	0
0905698 191210	2008	34.5	73512.50	34.06	0	1	0
0905798 191210	2008	34.6	74912.50	33.98	0	1	0
0905898 191210	2008	34.7	74700.00	34.03	0	1	0
0905998 191210	2008	34.8	75450.00	34.05	0	1	0
0906107 191210	2008	34.9	73100.00	34.05	0	1	0
0906197 191210	2008	35.0	74087.50	34.00	0	1	0
0906297 191210	2008	35.1	76400.00	33.97	0	1	0
0906407 191210	2008	35.2	75862.50	34.11	0	1	0
0906497 191210	2008	35.3	74012.50	34.14	0	1	0
0906607 191210	2008	35.4	75300.00	34.16	0	1	0
0906697 191210	2008	35.5	73537.50	34.20	0	1	0
0906797 191210	2008	35.6	76025.00	34.20	0	1	0
0906907 191210	2008	35.7	74637.50	34.25	0	1	0
0907007 191210	2008	35.8	75962.50	34.25	0	1	0
0907107 191210	2008	35.9	73237.50	34.27	0	1	0
0907207 191210	2008	36.0	75875.00	34.28	0	1	0
0907307 191210	2008	36.1	75237.50	34.36	0	1	0
0907407 191210	2008	36.2	73750.00	34.31	0	1	0
0907507 191210	2008	36.3	73437.50	34.21	0	1	0
0907607 191210	2008	36.4	71762.50	34.19	0	1	0
0907707 191210	2008	36.5	75487.50	34.03	0	1	0
0907807 191210	2008	36.6	74100.00	34.11	0	1	0
0907906 191210	2008	36.7	74700.00	34.03	0	1	0
0908016 191210	2008	36.8	73675.00	34.03	0	1	0
0908116 191210	2008	36.9	75087.50	33.93	0	1	0
0908216 191210	2008	37.0	74637.50	34.01	0	1	0
0908316 191210	2008	37.1	75437.50	33.95	0	1	0
0908416 191210	2008	37.2	72012.50	33.96	0	1	0
0908516 191210	2008	37.3	73887.50	33.89	0	1	0
0908616 191210	2008	37.4	74262.50	33.91	0	1	0
0908716 191210	2008	37.5	73975.00	34.02	0	1	0
0908816 191210	2008	37.6	73775.00	33.95	0	1	0
0908916 191210	2008	37.7	75275.00	33.94	0	1	0
0909026 191210	2008	37.8	74962.50	33.96	0	1	0
0909126 191210	2008	37.9	75700.00	34.02	0	1	0
0909226 191210	2008	38.0	74037.50	34.05	0	1	0
0909326 191210	2008	38.1	73587.50	34.02	0	1	0
0909426 191210	2008	38.2	75762.50	33.94	0	1	0
0909526 191210	2008	38.3	74562.50	34.11	0	1	0
0909626 191210	2008	38.4	76850.00	34.14	0	1	0
0909726 191210	2008	38.5	75775.00	34.25	0	1	0
0909825 191210	2008	38.6	76125.00	34.33	0	1	0
0909925 191210	2008	38.7	72350.00	34.44	0	1	0
0910025 191210	2008	38.8	73287.50	34.31	0	1	0
0910135 191210	2008	38.9	74787.50	34.23	0	1	0
0910225 191210	2008	39.0	74975.00	34.19	0	1	0
0910325 191210	2008	39.1	74200.00	34.23	0	1	0
0910435 191210	2008	39.2	73087.50	34.26	0	1	0
0910525 191210	2008	39.3	73225.00	34.14	0	1	0
0910635 191210	2008	39.4	74350.00	34.08	0	1	0
0910725 191210	2008	39.5	75625.00	33.97	0	1	0
0910825 191210	2008	39.6	74212.50	33.96	0	1	0
0910935 191210	2008	39.7	75325.00	33.87	0	1	0
0911035 191210	2008	39.8	74137.50	34.01	0	1	0
0911135 191210	2008	39.9	73650.00	34.05	0	1	0
0911235 191210	2008	40.0	74787.50	34.00	0	1	0
0911335 191210	2008	40.1	74162.50	33.99	0	1	0
0911435 191210	2008	40.2	74737.50	33.99	0	1	0
0911535 191210	2008	40.3	75725.00	34.06	0	1	0
0911634 191210	2008	40.4	72725.00	34.17	0	1	0
0911734 191210	2008	40.5	74125.00	34.10	0	1	0
0911834 191210	2008	40.6	76625.00	34.03	0	1	0
0911934 191210	2008	40.7	74500.00	34.14	0	1	0
0912044 191210	2008	40.8	73825.00	34.10	0	1	0
0912144 191210	2008	40.9	75000.00	34.09	0	1	0
0912244 191210	2008	41.0	75437.50	34.15	0	1	0
0912344 191210	2008	41.1	73425.00	34.18	0	1	0
0912444 191210	2008	41.2	76800.00	34.15	0	1	0
0912544 191210	2008	41.3	73562.50	34.24	0	1	0
0912644 191210	2008	41.4	75187.50	34.14	0	1	0
0912744 191210	2008	41.5	74987.50	34.25	0	1	0
0912844 191210	2008	41.6	74250.00	34.29	0	1	0
0912944 191210	2008	41.7	75537.50	34.18	0	1	0
0913054 191210	2008	41.8	75212.50	34.23	0	1	0
0913154 191210	2008	41.9	73875.00	34.29	0	1	0
0913254 191210	2008	42.0	73837.50	34.24	0	1	0
0913354 191210	2008	42.1	75475.00	34.17	0	1	0
0913454 191210	2008	42.2	75325.00	34.26	0	1	0
0913553 191210	2008	42.3	74587.50	34.20	0	1	0
0913653 191210	2008	42.4	76437.50	34.24	0	1	0
0913753 191210	2008	42.5	75225.00	34.30	0	1	0
0913853 191210	2008	42.6	75612.50	34.31	0	1	0
0913953 191210	2008	42.7	76212.50	34.37	0	1	0
0914053 191210	2008	42.8	73787.50	34.40	0	1	0
0914163 191210	2008	42.9	75400.00	34.34	0	1	0
0914253 191210	2008	43.0	73937.50	34.41	0	1	0
0914353 191210	2008	43.1	75300.00	34.41	0	1	0
0914463 191210	2008	43.2	74675.00	34.40	0	1	0
0914553 191210	2008	43.3	74225.00	34.37	0	1	0
0914663 191210	2008	43.4	73725.00	34.36	0	1	0
0914753 191210	2008	43.5	76000.00	34.23	0	1	0
0914853 191210	2008	43.6	76600.00	34.27	0	1	0
0914963 191210	2008	43.7	74050.00	34.31	0	1	0
0915063 191210	2008	43.8	72637.50	34.22	0	1	0
0915163 191210	2008	43.9	73662.50	34.16	0	1	0
0915263 191210	2008	44.0	74987.50	34.09	0	1	0
0915363 191210	2008	44.1	72475.00	34.13	0	1	0
0915462 191210	2008	44.2	76087.50	34.01	0	1	0
0915562 191210	2008	44.3	76200.00	34.07	0	1	0
0915662 191210	2008	44.4	73975.00	34.16	0	1	0
0915762 191210	2008	44.5	73550.00	34.17	0	1	0
0915862 191210	2008	44.6	75687.50	34.06	0	1	0
0915962 191210	2008	44.7	75662.50	34.02	0	1	0
0916072 191210	2008	44.8	75562.50	34.09	0	1	0
0916172 191210	2008	44.9	74925.00	34.22	0	1	0
0916272 191210	2008	45.0	74525.00	34.28	0	1	0
0916372 191210	2008	45.1	73425.00	34.26	0	1	0
0916472 191210	2008	45.2	74375.00	34.30	0	1	0
0916572 191210	2008	45.3	73800.00	34.22	0	1	0
0916672 191210	2008	45.4	75100.00	34.12	0	1	0
0916772 191210	2008	45.5	75012.50	34.17	0	1	0
0916872 191210	2008	45.6	75300.00	34.23	0	1	0
0916972 191210	2008	45.7	74287.50	34.22	0	1	0
0917082 191210	2008	45.8	76300.00	34.15	0	1	0
0917182 191210	2008	45.9	75000.00	34.19	0	1	0
0917281 191210	2008	46.0	74275.00	34.19	0	1	0
0917381 191210	2008	46.1	73862.50	34.18	0	1	0
0917481 191210	2008	46.2	74675.00	34.20	0	1	0
0917581 191210	2008	46.3	71675.00	34.21	0	1	0
0917681 191210	2008	46.4	73550.00	34.12	0	1	0
0917781 191210	2008	46.5	74587.50	34.05	0	1	0
0917881 191210	2008	46.6	74687.50	34.03	0	1	0
0917981 191210	2008	46.7	75275.00	34.00	0	1	0
0918081 191210	2008	46.8	74587.50	34.04	0	1	0
0918181 191210	2008	46.9	73450.00	33.97	0	1	0
0918281 191210	2008	47.0	74225.00	33.90	0	1	0
0918381 191210	2008	47.1	74525.00	33.90	0	1	0
0918481 191210	2008	47.2	75262.50	33.93	0	1	0
0918581 191210	2008	47.3	75575.00	33.95	0	1	0
0918681 191210	2008	47.4	76487.50	34.13	0	1	0
0918781 191210	2008	47.5	75962.50	34.26	0	1	0
0918881 191210	2008	47.6	73700.00	34.32	0	1	0
0918981 191210	2008	47.7	74525.00	34.28	0	1	0
0919091 191210	2008	47.8	73350.00	34.24	0	1	0
0919190 191210	2008	47.9	76000.00	34.19	0	1	0
0919290 191210	2008	48.0	73862.50	34.30	0	1	0
0919390 191210	2008	48.1	74237.50	34.29	0	1	0
0919490 191210	2008	48.2	75425.00	34.27	0	1	0
0919590 191210	2008	48.3	75500.00	34.28	0	1	0
0919690 191210	2008	48.4	75725.00	34.28	0	1	0
0919790 191210	2008	48.5	76475.00	34.24	0	1	0
0919890 191210	2008	48.6	74775.00	34.27	0	1	0
0919990 191210	2008	48.7	75062.50	34.31	0	1	0
0920100 191210	2008	48.8	74387.50	34.34	0	1	0
0920200 191210	2008	48.9	75725.00	34.39	0	1	0
0920300 191210	2008	49.0	75925.00	34.37	0	1	0
0920400 191210	2008	49.1	74075.00	34.47	0	1	0
0920500 191210	2008	49.2	74312.50	34.46	0	1	0
0920600 191210	2008	49.3	74487.50	34.41	0	1	0
0920700 191210	2008	49.4	73800.00	34.36	0	1	0
0920800 191210	2008	49.5	76325.00	34.28	0	1	0
0920900 191210	2008	49.6	77312.50	34.27	0	1	0
0921000 191210	2008	49.7	76312.50	34.38	0	1	0
0921109 191210	2008	49.8	73237.50	34.44	0	1	0
0921209 191210	2008	49.9	73012.50	34.39	0	1	0
0921309 191210	2008	50.0	74350.00	34.27	0	1	0
0921409 191210	2008	50.1	73462.50	34.20	0	1	0
0921509 191210	2008	50.2	73162.50	34.17	0	1	0
0921609 191210	2008	50.3	75312.50	34.12	0	1	0
0921709 191210	2008	50.4	73362.50	34.15	0	1	0
0921809 191210	2008	50.5	74337.50	34.13	0	1	0
0921909 191210	2008	50.6	74950.00	34.04	0	1	0
0922009 191210	2008	50.7	74637.50	33.94	0	1	0
0922109 191210	2008	50.8	74250.00	33.86	0	1	0
0922209 191210	2008	50.9	74912.50	33.91	0	1	0
0922309 191210	2008	51.0	74762.50	33.99	0	1	0
0922409 191210	2008	51.1	72125.00	34.01	0	1	0
0922509 191210	2008	51.2	74825.00	33.95	0	1	0
0922609 191210	2008	51.3	74187.50	34.03	0	1	0
0922709 191210	2008	51.4	74525.00	33.98	0	1	0
0922809 191210	2008	51.5	74050.00	34.03	0	1	0
0922908 191210	2008	51.6	76837.50	34.02	0	1	0
0923008 191210	2008	51.7	75025.00	34.10	0	1	0
0923118 191210	2008	51.8	75900.00	34.12	0	1	0
0923218 191210	2008	51.9	73887.50	34.19	0	1	0
0923318 191210	2008	52.0	74762.50	34.15	0	1	0
0923418 191210	2008	52.1	74775.00	34.15	0	1	0
0923518 191210	2008	52.2	74162.50	34.26	0	1	0
0923618 191210	2008	52.3	73962.50	34.24	0	1	0
0923718 191210	2008	52.4	72850.00	34.22	0	1	0
0923818 191210	2008	52.5	75900.00	34.15	0	1	0
0923918 191210	2008	52.6	74337.50	34.23	0	1	0
0924018 191210	2008	52.7	76162.50	34.12	0	1	0
0924128 191210	2008	52.8	75162.50	34.17	0	1	0
0924228 191210	2008	52.9	75037.50	34.14	0	1	0
0924328 191210	2008	53.0	74187.50	34.19	0	1	0
0924428 191210	2008	53.1	73837.50	34.16	0	1	0
0924528 191210	2008	53.2	74275.00	34.12	0	1	0
0924628 191210	2008	53.3	73675.00	34.13	0	1	0
0924728 191210	2008	53.4	73775.00	34.11	0	1	0
0924827 191210	2008	53.5	75137.50	34.16	0	1	0
0924927 191210	2008	53.6	74562.50	34.12	0	1	0
0925027 191210	2008	53.7	74400.00	34.13	0	1	0
0925127 191210	2008	53.8	74500.00	34.05	0	1	0
0925237 191210	2008	53.9	75437.50	34.02	0	1	0
0925337 191210	2008	54.0	75087.50	34.04	0	1	0
0925427 191210	2008	54.1	73375.00	34.08	0	1	0
0925537 191210	2008	54.2	73662.50	34.06	0	1	0
0925627 191210	2008	54.3	73575.00	34.03	0	1	0
0925737 191210	2008	54.4	75962.50	34.03	0	1	0
0925837 191210	2008	54.5	73875.00	34.13	0	1	0
0925927 191210	2008	54.6	76287.50	34.07	0	1	0
0926037 191210	2008	54.7	73450.00	34.15	0	1	0
0926137 191210	2008	54.8	74312.50	34.10	0	1	0
0926237 191210	2008	54.9	75000.00	34.10	0	1	0
0926337 191210	2008	55.0	75312.50	34.08	0	1	0
0926437 191210	2008	55.1	74050.00	34.09	0	1	0
0926537 191210	2008	55.2	73500.00	34.12	0	1	0
0926636 191210	2008	55.3	74212.50	34.11	0	1	0
0926736 191210	2008	55.4	74900.00	34.14	0	1	0
0926836 191210	2008	55.5	74937.50	34.09	0	1	0
0926936 191210	2008	55.6	74475.00	34.14	0	1	0
0927036 191210	2008	55.7	75225.00	34.06	0	1	0
0927146 191210	2008	55.8	76075.00	34.14	0	1	0
0927246 191210	2008	55.9	78125.00	34.22	0	1	0
0927346 191210	2008	56.0	75000.00	34.36	0	1	0
0927446 191210	2008	56.1	74937.50	34.34	0	1	0
0927546 191210	2008	56.2	73412.50	34.38	0	1	0
0927646 191210	2008	56.3	75225.00	34.38	0	1	0
0927746 191210	2008	56.4	74437.50	34.42	0	1	0
0927846 191210	2008	56.5	74562.50	34.40	0	1	0
0927946 191210	2008	56.6	75350.00	34.39	0	1	0
0928046 191210	2008	56.7	76375.00	34.43	0	1	0
0928156 191210	2008	56.8	75287.50	34.48	0	1	0
0928256 191210	2008	56.9	73850.00	34.44	0	1	0
0928356 191210	2008	57.0	74775.00	34.25	0	1	0
0928456 191210	2008	57.1	76262.50	34.24	0	1	0
0928555 191210	2008	57.2	73550.00	34.30	0	1	0
0928655 191210	2008	57.3	73687.50	34.31	0	1	0
0928755 191210	2008	57.4	75075.00	34.24	0	1	0
0928855 191210	2008	57.5	75162.50	34.26	0	1	0
0928955 191210	2008	57.6	77050.00	34.29	0	1	0
0929055 191210	2008	57.7	74062.50	34.37	0	1	0
0929155 191210	2008	57.8	74687.50	34.26	0	1	0
0929265 191210	2008	57.9	75487.50	34.24	0	1	0
0929355 191210	2008	58.0	73362.50	34.31	0	1	0
0929455 191210	2008	58.1	72687.50	34.25	0	1	0
0929565 191210	2008	58.2	73837.50	34.09	0	1	0
0929655 191210	2008	58.3	73800.00	34.10	0	1	0
0929765 191210	2008	58.4	72450.00	34.10	0	1	0
0929855 191210	2008	58.5	74387.50	33.99	0	1	0
0929955 191210	2008	58.6	74925.00	33.95	0	1	0
0930065 191210	2008	58.7	76187.50	33.86	0	1	0
0930165 191210	2008	58.8	74812.50	33.95	0	1	0
0930265 191210	2008	58.9	75800.00	33.96	0	1	0
0930365 191210	2008	59.0	75037.50	33.97	0	1	0
0930464 191210	2008	59.1	74137.50	34.05	0	1	0
0930564 191210	2008	59.2	75700.00	34.11	0	1	0
0930664 191210	2008	59.3	74700.00	34.20	0	1	0
0930764 191210	2008	59.4	76587.50	34.24	0	1	0
0930864 191210	2008	59.5	74487.50	34.42	0	1	0
0930964 191210	2008	59.6	74187.50	34.43	0	1	0
0931064 191210	2008	59.7	73137.50	34.39	0	1	0
0931174 191210	2008	59.8	74962.50	34.26	0	1	0
0931274 191210	2008	59.9	75025.00	34.26	0	1	0
0931375 191210	2009	0.0	74912.50	34.23	0	1	0
0931475 191210	2009	0.1	74600.00	34.22	0	1	0
0931575 191210	2009	0.2	74750.00	34.24	0	1	0
0931675 191210	2009	0.3	73112.50	34.20	0	1	0
0931775 191210	2009	0.4	75262.50	34.13	0	1	0
0931875 191210	2009	0.5	74950.00	34.07	0	1	0
0931974 191210	2009	0.6	74712.50	34.09	0	1	0
0932074 191210	2009	0.7	73837.50	34.11	0	1	0
0932184 191210	2009	0.8	73337.50	34.15	0	1	0
0932284 191210	2009	0.9	75500.00	34.07	0	1	0
0932384 191210	2009	1.0	75125.00	34.09	0	1	0
0932484 191210	2009	1.1	73112.50	34.10	0	1	0
0932584 191210	2009	1.2	72262.50	34.04	0	1	0
0932684 191210	2009	1.3	74975.00	33.92	0	1	0
0932784 191210	2009	1.4	74212.50	34.01	0	1	0
0932884 191210	2009	1.5	76075.00	33.96	0	1	0
0932984 191210	2009	1.6	75362.50	34.01	0	1	0
0933084 191210	2009	1.7	75225.00	34.04	0	1	0
0933184 191210	2009	1.8	73287.50	34.10	0	1	0
0933284 191210	2009	1.9	76800.00	34.10	0	1	0
0933384 191210	2009	2.0	73725.00	34.16	0	1	0
0933484 191210	2009	2.1	75150.00	34.10	0	1	0
0933584 191210	2009	2.2	73887.50	34.19	0	1	0
0933684 191210	2009	2.3	75387.50	34.26	0	1	0
0933784 191210	2009	2.4	73825.00	34.28	0	1	0
0933883 191210	2009	2.5	73137.50	34.26	0	1	0
0933983 191210	2009	2.6	74737.50	34.13	0	1	0
0934083 191210	2009	2.7	75725.00	34.10	0	1	0
0934193 191210	2009	2.8	77075.00	34.12	0	1	0
0934293 191210	2009	2.9	73925.00	34.30	0	1	0
0934393 191210	2009	3.0	75462.50	34.17	0	1	0
0934493 191210	2009	3.1	75200.00	34.24	0	1	0
0934593 191210	2009	3.2	72112.50	34.25	0	1	0
0934693 191210	2009	3.3	74850.00	34.17	0	1	0
0934793 191210	2009	3.4	74450.00	34.14	0	1	0
0934893 191210	2009	3.5	74512.50	34.17	0	1	0
0934993 191210	2009	3.6	75612.50	34.23	0	1	0
0935093 191210	2009	3.7	73912.50	34.27	0	1	0
0935203 191210	2009	3.8	75850.00	34.19	0	1	0
0935303 191210	2009	3.9	74837.50	34.13	0	1	0
0935403 191210	2009	4.0	74637.50	34.18	0	1	0
0935503 191210	2009	4.1	74062.50	34.14	0	1	0
0935603 191210	2009	4.2	73462.50	34.09	0	1	0
0935702 191210	2009	4.3	73437.50	34.15	0	1	0
0935802 191210	2009	4.4	75037.50	34.08	0	1	0
0935902 191210	2009	4.5	73787.50	34.11	0	1	0
0936002 191210	2009	4.6	74337.50	34.08	0	1	0
0936102 191210	2009	4.7	75287.50	34.02	0	1	0
0936202 191210	2009	4.8	74300.00	34.08	0	1	0
0936312 191210	2009	4.9	73475.00	34.01	0	1	0
0936412 191210	2009	5.0	74562.50	33.95	0	1	0
0936502 191210	2009	5.1	75837.50	33.95	0	1	0
0936612 191210	2009	5.2	75462.50	34.03	0	1	0
0936702 191210	2009	5.3	74225.00	34.12	0	1	0
0936812 191210	2009	5.4	73112.50	34.15	0	1	0
0936912 191210	2009	5.5	74625.00	34.07	0	1	0
0937002 191210	2009	5.6	76075.00	34.11	0	1	0
0937112 191210	2009	5.7	74812.50	34.18	0	1	0
0937212 191210	2009	5.8	72825.00	34.16	0	1	0
0937312 191210	2009	5.9	75125.00	34.10	0	1	0
0937412 191210	2009	6.0	74587.50	34.17	0	1	0
0937512 191210	2009	6.1	73275.00	34.17	0	1	0
0937611 191210	2009	6.2	74750.00	34.06	0	1	0
0937711 191210	2009	6.3	77212.50	34.02	0	1	0
0937811 191210	2009	6.4	74875.00	34.16	0	1	0
0937911 191210	2009	6.5	75525.00	34.24	0	1	0
0938011 191210	2009	6.6	75787.50	34.28	0	1	0
0938111 191210	2009	6.7	74037.50	34.26	0	1	0
0938221 191210	2009	6.8	75325.00	34.23	0	1	0
0938321 191210	2009	6.9	77225.00	34.34	0	1	0
0938421 191210	2009	7.0	75962.50	34.44	0	1	0
0938521 191210	2009	7.1	73675.00	34.50	0	1	0
0938621 191210	2009	7.2	74562.50	34.52	0	1	0
0938721 191210	2009	7.3	74712.50	34.51	0	1	0
0938821 191210	2009	7.4	74162.50	34.40	0	1	0
0938921 191210	2009	7.5	75337.50	34.36	0	1	0
0939021 191210	2009	7.6	74812.50	34.36	0	1	0
0939121 191210	2009	7.7	75000.00	34.31	0	1	0
0939231 191210	2009	7.8	75625.00	34.35	0	1	0
0939331 191210	2009	7.9	74962.50	34.37	0	1	0
0939431 191210	2009	8.0	75600.00	34.27	0	1	0
0939530 191210	2009	8.1	72862.50	34.25	0	1	0
0939630 191210	2009	8.2	73937.50	34.21	0	1	0
0939730 191210	2009	8.3	74487.50	34.19	0	1	0
0939830 191210	2009	8.4	75512.50	34.18	0	1	0
0939930 191210	2009	8.5	72800.00	34.24	0	1	0
0940030 191210	2009	8.6	76375.00	34.12	0	1	0
0940130 191210	2009	8.7	75100.00	34.19	0	1	0
0940230 191210	2009	8.8	72387.50	34.20	0	1	0
0940340 191210	2009	8.9	74462.50	34.05	0	1	0
0940430 191210	2009	9.0	74075.00	34.03	0	1	0
0940530 191210	2009	9.1	74062.50	33.96	0	1	0
0940640 191210	2009	9.2	75237.50	34.01	0	1	0
0940730 191210	2009	9.3	73300.00	34.07	0	1	0
0940840 191210	2009	9.4	76050.00	34.02	0	1	0
0940930 191210	2009	9.5	74362.50	34.04	0	1	0
0941030 191210	2009	9.6	74850.00	34.11	0	1	0
0941140 191210	2009	9.7	72825.00	34.04	0	1	0
0941240 191210	2009	9.8	75587.50	33.94	0	1	0
0941339 191210	2009	9.9	74275.00	34.09	0	1	0
0941439 191210	2009	10.0	73362.50	34.08	0	1	0
0941539 191210	2009	10.1	75475.00	34.05	0	1	0
0941638 191210	2009	10.2	75437.50	34.11	0	1	0
0941738 191210	2009	10.3	74900.00	34.12	0	1	0
0941838 191210	2009	10.4	74525.00	34.19	0	1	0
0941938 191210	2009	10.5	75025.00	34.12	0	1	0
0942038 191210	2009	10.6	74000.00	34.15	0	1	0
0942138 191210	2009	10.7	74825.00	34.11	0	1	0
0942248 191210	2009	10.8	75400.00	34.20	0	1	0
0942348 191210	2009	10.9	75125.00	34.20	0	1	0
0942448 191210	2009	11.0	72450.00	34.23	0	1	0
0942548 191210	2009	11.1	73862.50	34.19	0	1	0
0942648 191210	2009	11.2	75275.00	34.12	0	1	0
0942748 191210	2009	11.3	74887.50	34.11	0	1	0
0942848 191210	2009	11.4	74675.00	34.11	0	1	0
0942948 191210	2009	11.5	73975.00	34.12	0	1	0
0943048 191210	2009	11.6	73525.00	34.07	0	1	0
0943148 191210	2009	11.7	72600.00	34.05	0	1	0
0943258 191210	2009	11.8	73525.00	33.95	0	1	0
0943358 191210	2009	11.9	74600.00	33.87	0	1	0
0943458 191210	2009	12.0	74750.00	33.84	0	1	0
0943557 191210	2009	12.1	73087.50	33.95	0	1	0
0943657 191210	2009	12.2	74775.00	33.91	0	1	0
0943757 191210	2009	12.3	76025.00	33.89	0	1	0
0943857 191210	2009	12.4	77225.00	33.94	0	1	0
0943957 191210	2009	12.5	74862.50	34.05	0	1	0
0944057 191210	2009	12.6	75550.00	34.09	0	1	0
0944157 191210	2009	12.7	75062.50	34.19	0	1	0
0944257 191210	2009	12.8	73400.00	34.30	0	1	0
0944367 191210	2009	12.9	76000.00	34.29	0	1	0
0944467 191210	2009	13.0	74537.50	34.35	0	1	0
0944557 191210	2009	13.1	75400.00	34.34	0	1	0
0944667 191210	2009	13.2	74350.00	34.45	0	1	0
0944767 191210	2009	13.3	74162.50	34.43	0	1	0
0944867 191210	2009	13.4	73487.50	34.34	0	1	0
0944967 191210	2009	13.5	76237.50	34.18	0	1	0
0945057 191210	2009	13.6	75300.00	34.24	0	1	0
0945167 191210	2009	13.7	74050.00	34.23	0	1	0
0945267 191210	2009	13.8	73900.00	34.18	0	1	0
0945367 191210	2009	13.9	74375.00	34.20	0	1	0
0945466 191210	2009	14.0	77262.50	34.13	0	1	0
0945566 191210	2009	14.1	75837.50	34.25	0	1	0
0945666 191210	2009	14.2	75037.50	34.27	0	1	0
0945766 191210	2009	14.3	74375.00	34.30	0	1	0
0945866 191210	2009	14.4	77062.50	34.31	0	1	0
0945966 191210	2009	14.5	76437.50	34.47	0	1	0
0946066 191210	2009	14.6	75025.00	34.48	0	1	0
0946166 191210	2009	14.7	75387.50	34.47	0	1	0
0946276 191210	2009	14.8	75275.00	34.53	0	1	0
0946376 191210	2009	14.9	76025.00	34.59	0	1	0
0946476 191210	2009	15.0	73712.50	34.67	0	1	0
0946576 191210	2009	15.1	74250.00	34.51	0	1	0
0946676 191210	2009	15.2	73000.00	34.44	0	1	0
0946776 191210	2009	15.3	75237.50	34.34	0	1	0
0946876 191210	2009	15.4	73962.50	34.38	0	1	0
0946976 191210	2009	15.5	74662.50	34.24	0	1	0
0947076 191210	2009	15.6	76112.50	34.16	0	1	0
0947176 191210	2009	15.7	75762.50	34.21	0	1	0
0947285 191210	2009	15.8	75437.50	34.23	0	1	0
0947385 191210	2009	15.9	74550.00	34.24	0	1	0
0947485 191210	2009	16.0	74250.00	34.17	0	1	0
0947585 191210	2009	16.1	74387.50	34.20	0	1	0
0947685 191210	2009	16.2	74800.00	34.20	0	1	0
0947785 191210	2009	16.3	75500.00	34.28	0	1	0
0947885 191210	2009	16.4	73175.00	34.29	0	1	0
0947985 191210	2009	16.5	75162.50	34.26	0	1	0
0948085 191210	2009	16.6	72962.50	34.28	0	1	0
0948185 191210	2009	16.7	75700.00	34.14	0	1	0
0948285 191210	2009	16.8	74462.50	34.14	0	1	0
0948395 191210	2009	16.9	74475.00	34.09	0	1	0
0948485 191210	2009	17.0	73837.50	34.09	0	1	0
0948585 191210	2009	17.1	75112.50	34.07	0	1	0
0948695 191210	2009	17.2	74025.00	34.10	0	1	0
0948785 191210	2009	17.3	73987.50	34.07	0	1	0
0948895 191210	2009	17.4	75675.00	34.00	0	1	0
0948985 191210	2009	17.5	74087.50	34.11	0	1	0
0949085 191210	2009	17.6	74387.50	34.06	0	1	0
0949194 191210	2009	17.7	74375.00	34.13	0	1	0
0949294 191210	2009	17.8	74100.00	34.07	0	1	0
0949394 191210	2009	17.9	75187.50	34.05	0	1	0
0949494 191210	2009	18.0	75375.00	34.08	0	1	0
0949594 191210	2009	18.1	75775.00	34.15	0	1	0
0949694 191210	2009	18.2	75012.50	34.18	0	1	0
0949794 191210	2009	18.3	75250.00	34.23	0	1	0
0949894 191210	2009	18.4	75537.50	34.29	0	1	0
0949994 191210	2009	18.5	75837.50	34.28	0	1	0
0950094 191210	2009	18.6	73612.50	34.36	0	1	0
0950194 191210	2009	18.7	76687.50	34.32	0	1	0
0950304 191210	2009	18.8	74637.50	34.43	0	1	0
0950404 191210	2009	18.9	72075.00	34.45	0	1	0
0950504 191210	2009	19.0	76625.00	34.31	0	1	0
0950604 191210	2009	19.1	74725.00	34.37	0	1	0
0950704 191210	2009	19.2	75675.00	34.32	0	1	0
0950804 191210	2009	19.3	74725.00	34.35	0	1	0
0950904 191210	2009	19.4	73737.50	34.33	0	1	0
0951003 191210	2009	19.5	75862.50	34.25	0	1	0
0951103 191210	2009	19.6	73650.00	34.25	0	1	0
0951203 191210	2009	19.7	73712.50	34.25	0	1	0
0951303 191210	2009	19.8	76587.50	34.11	0	1	0
0951413 191210	2009	19.9	73687.50	34.20	0	1	0
0951513 191210	2009	20.0	74750.00	34.27	0	1	0
0951613 191210	2009	20.1	73175.00	34.19	0	1	0
0951713 191210	2009	20.2	74812.50	34.12	0	1	0
0951813 191210	2009	20.3	74687.50	34.08	0	1	0
0951913 191210	2009	20.4	77662.50	34.08	0	1	0
0952013 191210	2009	20.5	74425.00	34.26	0	1	0
0952113 191210	2009	20.6	73812.50	34.19	0	1	0
0952213 191210	2009	20.7	76112.50	34.20	0	1	0
0952313 191210	2009	20.8	75975.00	34.31	0	1	0
0952423 191210	2009	20.9	73112.50	34.28	0	1	0
0952513 191210	2009	21.0	74675.00	34.25	0	1	0
0952613 191210	2009	21.1	73562.50	34.25	0	1	0
0952723 191210	2009	21.2	73712.50	34.27	0	1	0
0952813 191210	2009	21.3	75762.50	34.22	0	1	0
0952922 191210	2009	21.4	75437.50	34.27	0	1	0
0953012 191210	2009	21.5	73400.00	34.17	0	1	0
0953112 191210	2009	21.6	75237.50	34.12	0	1	0
0953222 191210	2009	21.7	74437.50	34.18	0	1	0
0953312 191210	2009	21.8	75525.00	34.11	0	1	0
0953422 191210	2009	21.9	75062.50	34.09	0	1	0
0953522 191210	2009	22.0	73812.50	34.18	0	1	0
0953622 191210	2009	22.1	74775.00	34.14	0	1	0
0953722 191210	2009	22.2	75937.50	34.19	0	1	0
0953822 191210	2009	22.3	74512.50	34.29	0	1	0
0953922 191210	2009	22.4	72650.00	34.24	0	1	0
0954022 191210	2009	22.5	75225.00	34.11	0	1	0
0954122 191210	2009	22.6	73825.00	34.19	0	1	0
0954222 191210	2009	22.7	76750.00	34.13	0	1	0
0954322 191210	2009	22.8	73412.50	34.23	0	1	0
0954432 191210	2009	22.9	74187.50	34.14	0	1	0
0954532 191210	2009	23.0	74900.00	34.10	0	1	0
0954632 191210	2009	23.1	76100.00	34.15	0	1	0
0954732 191210	2009	23.2	76550.00	34.21	0	1	0
0954831 191210	2009	23.3	75637.50	34.24	0	1	0
0954931 191210	2009	23.4	74100.00	34.29	0	1	0
0955031 191210	2009	23.5	73950.00	34.35	0	1	0
0955131 191210	2009	23.6	73825.00	34.29	0	1	0
0955231 191210	2009	23.7	72050.00	34.29	0	1	0
0955331 191210	2009	23.8	76362.50	34.08	0	1	0
0955441 191210	2009	23.9	75625.00	34.21	0	1	0
0955541 191210	2009	24.0	73525.00	34.28	0	1	0
0955641 191210	2009	24.1	74787.50	34.22	0	1	0
0955741 191210	2009	24.2	75012.50	34.16	0	1	0
0955841 191210	2009	24.3	75775.00	34.09	0	1	0
0955941 191210	2009	24.4	75325.00	34.10	0	1	0
0956041 191210	2009	24.5	75025.00	34.15	0	1	0
0956141 191210	2009	24.6	74637.50	34.20	0	1	0
0956241 191210	2009	24.7	74012.50	34.24	0	1	0
0956341 191210	2009	24.8	74962.50	34.32	0	1	0
0956441 191210	2009	24.9	74800.00	34.26	0	1	0
0956541 191210	2009	25.0	75775.00	34.22	0	1	0
0956640 191210	2009	25.1	74425.00	34.33	0	1	0
0956740 191210	2009	25.2	74237.50	34.31	0	1	0
0956840 191210	2009	25.3	74487.50	34.27	0	1	0
0956950 191210	2009	25.4	72325.00	34.22	0	1	0
0957040 191210	2009	25.5	74425.00	34.08	0	1	0
0957140 191210	2009	25.6	74062.50	34.05	0	1	0
0957250 191210	2009	25.7	74012.50	34.03	0	1	0
0957340 191210	2009	25.8	74375.00	34.03	0	1	0
0957450 191210	2009	25.9	73275.00	34.00	0	1	0
0957550 191210	2009	26.0	75712.50	33.93	0	1	0
0957650 191210	2009	26.1	73537.50	33.93	0	1	0
0957750 191210	2009	26.2	73900.00	33.89	0	1	0
0957850 191210	2009	26.3	74700.00	33.88	0	1	0
0957950 191210	2009	26.4	73462.50	33.88	0	1	0
0958050 191210	2009	26.5	74137.50	33.94	0	1	0
0958150 191210	2009	26.6	74287.50	33.92	0	1	0
0958250 191210	2009	26.7	75662.50	33.93	0	1	0
0958350 191210	2009	26.8	73625.00	34.01	0	1	0
0958460 191210	2009	26.9	72987.50	33.97	0	1	0
0958559 191210	2009	27.0	73712.50	33.96	0	1	0
0958659 191210	2009	27.1	74462.50	33.87	0	1	0
0958759 191210	2009	27.2	73800.00	33.91	0	1	0
0958859 191210	2009	27.3	77050.00	33.91	0	1	0
0958959 191210	2009	27.4	76612.50	34.01	0	1	0
0959059 191210	2009	27.5	75275.00	34.16	0	1	0
0959159 191210	2009	27.6	75600.00	34.21	0	1	0
0959259 191210	2009	27.7	74950.00	34.27	0	1	0
0959359 191210	2009	27.8	74650.00	34.23	0	1	0
0959469 191210	2009	27.9	75025.00	34.28	0	1	0
0959569 191210	2009	28.0	74800.00	34.37	0	1	0
0959669 191210	2009	28.1	75812.50	34.42	0	1	0
0959769 191210	2009	28.2	76600.00	34.48	0	1	0
0959869 191210	2009	28.3	72125.00	34.61	0	1	0
0959969 191210	2009	28.4	74062.50	34.39	0	1	0
1000069 191210	2009	28.5	74725.00	34.27	0	1	0
1000169 191210	2009	28.6	73837.50	34.25	0	1	0
1000269 191210	2009	28.7	73875.00	34.17	0	1	0
1000369 191210	2009	28.8	75062.50	34.12	0	1	0
1000468 191210	2009	28.9	75850.00	34.14	0	1	0
1000568 191210	2009	29.0	74175.00	34.17	0	1	0
1000668 191210	2009	29.1	74100.00	34.15	0	1	0
1000768 191210	2009	29.2	74250.00	34.07	0	1	0
1000868 191210	2009	29.3	74512.50	33.96	0	1	0
1000968 191210	2009	29.4	75287.50	34.07	0	1	0
1001068 191210	2009	29.5	75162.50	34.13	0	1	0
1001168 191210	2009	29.6	75875.00	34.15	0	1	0
1001268 191210	2009	29.7	75962.50	34.24	0	1	0
1001368 191210	2009	29.8	75262.50	34.33	0	1	0
1001478 191210	2009	29.9	74725.00	34.34	0	1	0
1001578 191210	2009	30.0	76275.00	34.29	0	1	0
1001678 191210	2009	30.1	73425.00	34.38	0	1	0
1001778 191210	2009	30.2	73475.00	34.35	0	1	0
1001878 191210	2009	30.3	76262.50	34.32	0	1	0
1001978 191210	2009	30.4	74075.00	34.40	0	1	0
1002078 191210	2009	30.5	73312.50	34.34	0	1	0
1002178 191210	2009	30.6	73812.50	34.26	0	1	0
1002277 191210	2009	30.7	75500.00	34.17	0	1	0
1002377 191210	2009	30.8	75225.00	34.15	0	1	0
1002487 191210	2009	30.9	73187.50	34.14	0	1	0
1002587 191210	2009	31.0	74162.50	34.07	0	1	0
1002687 191210	2009	31.1	75912.50	33.98	0	1	0
1002787 191210	2009	31.2	73287.50	34.09	0	1	0
1002887 191210	2009	31.3	73400.00	34.08	0	1	0
1002987 191210	2009	31.4	75062.50	33.95	0	1	0
1003087 191210	2009	31.5	76925.00	34.00	0	1	0
1003187 191210	2009	31.6	73225.00	34.16	0	1	0
1003287 191210	2009	31.7	74512.50	34.13	0	1	0
1003387 191210	2009	31.8	72450.00	34.09	0	1	0
1003497 191210	2009	31.9	75775.00	33.97	0	1	0
1003597 191210	2009	32.0	75550.00	34.08	0	1	0
1003697 191210	2009	32.1	73637.50	34.14	0	1	0
1003797 191210	2009	32.2	74775.00	34.04	0	1	0
1003897 191210	2009	32.3	75537.50	34.11	0	1	0
1003997 191210	2009	32.4	74125.00	34.21	0	1	0
1004097 191210	2009	32.5	73962.50	34.16	0	1	0
1004196 191210	2009	32.6	74237.50	34.03	0	1	0
1004296 191210	2009	32.7	75962.50	34.08	0	1	0
1004396 191210	2009	32.8	76337.50	34.14	0	1	0
1004496 191210	2009	32.9	75087.50	34.32	0	1	0
1004596 191210	2009	33.0	76975.00	34.28	0	1	0
1004696 191210	2009	33.1	74362.50	34.35	0	1	0
1004796 191210	2009	33.2	73250.00	34.38	0	1	0
1004896 191210	2009	33.3	75512.50	34.31	0	1	0
1004996 191210	2009	33.4	74287.50	34.31	0	1	0
1005096 191210	2009	33.5	73125.00	34.32	0	1	0
1005196 191210	2009	33.6	75737.50	34.28	0	1	0
1005296 191210	2009	33.7	76375.00	34.35	0	1	0
1005396 191210	2009	33.8	75900.00	34.37	0	1	0
1005506 191210	2009	33.9	75475.00	34.35	0	1	0
1005606 191210	2009	34.0	75475.00	34.37	0	1	0
1005706 191210	2009	34.1	75375.00	34.30	0	1	0
1005806 191210	2009	34.2	75250.00	34.34	0	1	0
1005906 191210	2009	34.3	76075.00	34.43	0	1	0
1006005 191210	2009	34.4	75575.00	34.46	0	1	0
1006105 191210	2009	34.5	75737.50	34.52	0	1	0
1006205 191210	2009	34.6	73775.00	34.63	0	1	0
1006305 191210	2009	34.7	74825.00	34.55	0	1	0
1006405 191210	2009	34.8	75737.50	34.48	0	1	0
1006515 191210	2009	34.9	75100.00	34.47	0	1	0
1006615 191210	2009	35.0	73475.00	34.45	0	1	0
1006715 191210	2009	35.1	76812.50	34.36	0	1	0
1006815 191210	2009	35.2	74450.00	34.43	0	1	0
1006915 191210	2009	35.3	75550.00	34.39	0	1	0
1007015 191210	2009	35.4	74762.50	34.37	0	1	0
1007115 191210	2009	35.5	75675.00	34.33	0	1	0
1007215 191210	2009	35.6	74187.50	34.33	0	1	0
1007315 191210	2009	35.7	73825.00	34.35	0	1	0
1007415 191210	2009	35.8	74937.50	34.30	0	1	0
1007525 191210	2009	35.9	73300.00	34.26	0	1	0
1007615 191210	2009	36.0	73300.00	34.18	0	1	0
1007715 191210	2009	36.1	72875.00	34.18	0	1	0
1007825 191210	2009	36.2	75612.50	34.00	0	1	0
1007914 191210	2009	36.3	75075.00	34.05	0	1	0
1008024 191210	2009	36.4	76175.00	34.03	0	1	0
1008124 191210	2009	36.5	73225.00	34.09	0	1	0
1008214 191210	2009	36.6	75300.00	33.98	0	1	0
1008324 191210	2009	36.7	73212.50	34.03	0	1	0
1008414 191210	2009	36.8	73112.50	34.01	0	1	0
1008524 191210	2009	36.9	74525.00	33.92	0	1	0
1008624 191210	2009	37.0	74525.00	33.98	0	1	0
1008724 191210	2009	37.1	74350.00	34.03	0	1	0
1008824 191210	2009	37.2	73812.50	34.10	0	1	0
1008924 191210	2009	37.3	75662.50	34.02	0	1	0
1009024 191210	2009	37.4	75212.50	34.05	0	1	0
1009124 191210	2009	37.5	74100.00	34.00	0	1	0
1009224 191210	2009	37.6	75237.50	34.04	0	1	0
1009324 191210	2009	37.7	76412.50	34.04	0	1	0
1009424 191210	2009	37.8	75362.50	34.18	0	1	0
1009534 191210	2009	37.9	74400.00	34.28	0	1	0
1009634 191210	2009	38.0	74637.50	34.28	0	1	0
1009734 191210	2009	38.1	73937.50	34.28	0	1	0
1009833 191210	2009	38.2	74925.00	34.26	0	1	0
1009933 191210	2009	38.3	74187.50	34.31	0	1	0
1010033 191210	2009	38.4	73162.50	34.25	0	1	0
1010133 191210	2009	38.5	74675.00	34.16	0	1	0
1010233 191210	2009	38.6	75450.00	34.18	0	1	0
1010333 191210	2009	38.7	75075.00	34.19	0	1	0
1010433 191210	2009	38.8	73137.50	34.13	0	1	0
1010543 191210	2009	38.9	74925.00	34.03	0	1	0
1010643 191210	2009	39.0	75900.00	34.06	0	1	0
1010743 191210	2009	39.1	76050.00	34.11	0	1	0
1010843 191210	2009	39.2	73662.50	34.21	0	1	0
1010943 191210	2009	39.3	73337.50	34.15	0	1	0
1011043 191210	2009	39.4	75175.00	34.11	0	1	0
1011143 191210	2009	39.5	74125.00	34.20	0	1	0
1011243 191210	2009	39.6	75212.50	34.18	0	1	0
1011343 191210	2009	39.7	75925.00	34.17	0	1	0
1011443 191210	2009	39.8	75600.00	34.21	0	1	0
1011553 191210	2009	39.9	75325.00	34.32	0	1	0
1011642 191210	2009	40.0	75800.00	34.33	0	1	0
1011742 191210	2009	40.1	76350.00	34.33	0	1	0
1011852 191210	2009	40.2	75712.50	34.34	0	1	0
1011942 191210	2009	40.3	74475.00	34.44	0	1	0
1012052 191210	2009	40.4	76787.50	34.49	0	1	0
1012142 191210	2009	40.5	73462.50	34.56	0	1	0
1012242 191210	2009	40.6	74337.50	34.53	0	1	0
1012352 191210	2009	40.7	75500.00	34.49	0	1	0
1012442 191210	2009	40.8	74250.00	34.47	0	1	0
1012552 191210	2009	40.9	73950.00	34.41	0	1	0
1012652 191210	2009	41.0	73362.50	34.35	0	1	0
1012752 191210	2009	41.1	74087.50	34.24	0	1	0
1012852 191210	2009	41.2	76750.00	34.14	0	1	0
1012952 191210	2009	41.3	74712.50	34.18	0	1	0
1013052 191210	2009	41.4	74850.00	34.19	0	1	0
1013152 191210	2009	41.5	74200.00	34.11	0	1	0
1013252 191210	2009	41.6	74125.00	34.14	0	1	0
1013352 191210	2009	41.7	74912.50	34.13	0	1	0
1013452 191210	2009	41.8	73112.50	34.10	0	1	0
1013561 191210	2009	41.9	75325.00	34.05	0	1	0
1013661 191210	2009	42.0	72700.00	34.11	0	1	0
1013761 191210	2009	42.1	74925.00	34.08	0	1	0
1013861 191210	2009	42.2	74112.50	34.12	0	1	0
1013961 191210	2009	42.3	77275.00	34.00	0	1	0
1014061 191210	2009	42.4	74312.50	34.12	0	1	0
1014161 191210	2009	42.5	74550.00	34.10	0	1	0
1014261 191210	2009	42.6	74587.50	34.11	0	1	0
1014361 191210	2009	42.7	76350.00	34.13	0	1	0
1014461 191210	2009	42.8	76825.00	34.20	0	1	0
1014571 191210	2009	42.9	74425.00	34.36	0	1	0
1014671 191210	2009	43.0	74062.50	34.32	0	1	0
1014771 191210	2009	43.1	75687.50	34.38	0	1	0
1014871 191210	2009	43.2	75387.50	34.42	0	1	0
1014971 191210	2009	43.3	73275.00	34.48	0	1	0
1015071 191210	2009	43.4	74137.50	34.30	0	1	0
1015171 191210	2009	43.5	75162.50	34.29	0	1	0
1015271 191210	2009	43.6	75662.50	34.32	0	1	0
1015371 191210	2009	43.7	74625.00	34.36	0	1	0
1015470 191210	2009	43.8	74675.00	34.29	0	1	0
1015580 191210	2009	43.9	73900.00	34.19	0	1	0
1015670 191210	2009	44.0	75312.50	34.17	0	1	0
1015770 191210	2009	44.1	76712.50	34.22	0	1	0
1015880 191210	2009	44.2	74987.50	34.27	0	1	0
1015970 191210	2009	44.3	74825.00	34.25	0	1	0
1016080 191210	2009	44.4	73787.50	34.32	0	1	0
1016170 191210	2009	44.5	73912.50	34.30	0	1	0
1016270 191210	2009	44.6	75475.00	34.25	0	1	0
1016380 191210	2009	44.7	73787.50	34.24	0	1	0
1016470 191210	2009	44.8	74050.00	34.20	0	1	0
1016580 191210	2009	44.9	76025.00	34.17	0	1	0
1016680 191210	2009	45.0	74887.50	34.27	0	1	0
1016780 191210	2009	45.1	75662.50	34.25	0	1	0
1016880 191210	2009	45.2	74700.00	34.20	0	1	0
1016980 191210	2009	45.3	76062.50	34.19	0	1	0
1017080 191210	2009	45.4	73775.00	34.25	0	1	0
1017180 191210	2009	45.5	75362.50	34.25	0	1	0
1017279 191210	2009	45.6	75987.50	34.31	0	1	0
1017379 191210	2009	45.7	76100.00	34.33	0	1	0
1017479 191210	2009	45.8	73350.00	34.44	0	1	0
1017589 191210	2009	45.9	74125.00	34.41	0	1	0
1017689 191210	2009	46.0	74762.50	34.32	0	1	0
1017789 191210	2009	46.1	75887.50	34.31	0	1	0
1017889 191210	2009	46.2	73975.00	34.33	0	1	0
1017989 191210	2009	46.3	71900.00	34.29	0	1	0
1018089 191210	2009	46.4	73737.50	34.11	0	1	0
1018189 191210	2009	46.5	74675.00	34.10	0	1	0
1018289 191210	2009	46.6	74262.50	34.07	0	1	0
1018389 191210	2009	46.7	74662.50	33.99	0	1	0
1018489 191210	2009	46.8	73075.00	33.93	0	1	0
1018599 191210	2009	46.9	75412.50	33.92	0	1	0
1018699 191210	2009	47.0	75275.00	33.98	0	1	0
1018799 191210	2009	47.1	74562.50	34.00	0	1	0
1018899 191210	2009	47.2	75100.00	33.94	0	1	0
1018999 191210	2009	47.3	73162.50	33.99	0	1	0
1019099 191210	2009	47.4	74325.00	34.05	0	1	0
1019198 191210	2009	47.5	75025.00	34.07	0	1	0
1019298 191210	2009	47.6	74112.50	34.09	0	1	0
1019398 191210	2009	47.7	74362.50	34.08	0	1	0
1019498 191210	2009	47.8	75425.00	34.07	0	1	0
1019598 191210	2009	47.9	73712.50	34.17	0	1	0
1019698 191210	2009	48.0	74637.50	34.10	0	1	0
1019798 191210	2009	48.1	75500.00	34.07	0	1	0
1019898 191210	2009	48.2	75337.50	34.11	0	1	0
1019998 191210	2009	48.3	74112.50	34.12	0	1	0
1020108 191210	2009	48.4	74175.00	34.16	0	1	0
1020198 191210	2009	48.5	74200.00	34.16	0	1	0
1020298 191210	2009	48.6	72825.00	34.12	0	1	0
1020398 191210	2009	48.7	75812.50	34.06	0	1	0
1020498 191210	2009	48.8	75825.00	34.13	0	1	0
1020608 191210	2009	48.9	73725.00	34.15	0	1	0
1020708 191210	2009	49.0	74275.00	34.15	0	1	0
1020808 191210	2009	49.1	73462.50	34.13	0	1	0
1020908 191210	2009	49.2	72137.50	34.04	0	1	0
1021007 191210	2009	49.3	73262.50	33.89	0	1	0
1021107 191210	2009	49.4	75737.50	33.86	0	1	0
1021207 191210	2009	49.5	76025.00	33.93	0	1	0
1021307 191210	2009	49.6	76500.00	34.01	0	1	0
1021407 191210	2009	49.7	76600.00	34.17	0	1	0
1021507 191210	2009	49.8	74375.00	34.21	0	1	0
1021617 191210	2009	49.9	75862.50	34.14	0	1	0
1021717 191210	2009	50.0	75200.00	34.24	0	1	0
1021817 191210	2009	50.1	74800.00	34.28	0	1	0
1021917 191210	2009	50.2	75350.00	34.34	0	1	0
1022017 191210	2009	50.3	73262.50	34.49	0	1	0
1022117 191210	2009	50.4	72725.00	34.49	0	1	0
1022217 191210	2009	50.5	76125.00	34.35	0	1	0
1022317 191210	2009	50.6	75412.50	34.36	0	1	0
1022417 191210	2009	50.7	73275.00	34.31	0	1	0
1022517 191210	2009	50.8	74825.00	34.16	0	1	0
1022627 191210	2009	50.9	73700.00	34.18	0	1	0
1022727 191210	2009	51.0	75325.00	34.08	0	1	0
1022827 191210	2009	51.1	75362.50	34.09	0	1	0
1022926 191210	2009	51.2	73537.50	34.11	0	1	0
1023026 191210	2009	51.3	75287.50	34.03	0	1	0
1023126 191210	2009	51.4	75637.50	34.12	0	1	0
1023226 191210	2009	51.5	74600.00	34.25	0	1	0
1023326 191210	2009	51.6	73887.50	34.18	0	1	0
1023426 191210	2009	51.7	76212.50	34.11	0	1	0
1023526 191210	2009	51.8	73125.00	34.25	0	1	0
1023626 191210	2009	51.9	75112.50	34.17	0	1	0
1023726 191210	2009	52.0	74800.00	34.23	0	1	0
1023826 191210	2009	52.1	75612.50	34.21	0	1	0
1023926 191210	2009	52.2	76212.50	34.22	0	1	0
1024026 191210	2009	52.3	76287.50	34.34	0	1	0
1024126 191210	2009	52.4	73950.00	34.39	0	1	0
1024226 191210	2009	52.5	75625.00	34.31	0	1	0
1024326 191210	2009	52.6	73800.00	34.36	0	1	0
1024426 191210	2009	52.7	74725.00	34.35	0	1	0
1024526 191210	2009	52.8	74975.00	34.29	0	1	0
1024636 191210	2009	52.9	73562.50	34.37	0	1	0
1024736 191210	2009	53.0	73375.00	34.30	0	1	0
1024835 191210	2009	53.1	74187.50	34.24	0	1	0
1024935 191210	2009	53.2	74212.50	34.17	0	1	0
1025035 191210	2009	53.3	72325.00	34.08	0	1	0
1025135 191210	2009	53.4	75550.00	33.90	0	1	0
1025235 191210	2009	53.5	72487.50	33.98	0	1	0
1025335 191210	2009	53.6	75425.00	33.83	0	1	0
1025435 191210	2009	53.7	74750.00	33.91	0	1	0
1025535 191210	2009	53.8	74937.50	33.91	0	1	0
1025645 191210	2009	53.9	74000.00	33.91	0	1	0
1025745 191210	2009	54.0	73212.50	33.93	0	1	0
1025845 191210	2009	54.1	76612.50	33.92	0	1	0
1025945 191210	2009	54.2	75300.00	34.03	0	1	0
1026045 191210	2009	54.3	73887.50	34.08	0	1	0
1026145 191210	2009	54.4	74000.00	34.15	0	1	0
1026245 191210	2009	54.5	74925.00	34.08	0	1	0
1026345 191210	2009	54.6	74787.50	34.19	0	1	0
1026445 191210	2009	54.7	74125.00	34.16	0	1	0
1026545 191210	2009	54.8	73337.50	34.13	0	1	0
1026654 191210	2009	54.9	75550.00	34.06	0	1	0
1026744 191210	2009	55.0	74912.50	34.13	0	1	0
1026844 191210	2009	55.1	74800.00	34.20	0	1	0
1026954 191210	2009	55.2	74500.00	34.12	0	1	0
1027044 191210	2009	55.3	76925.00	34.09	0	1	0
1027154 191210	2009	55.4	75412.50	34.22	0	1	0
1027254 191210	2009	55.5	75650.00	34.29	0	1	0
1027344 191210	2009	55.6	73125.00	34.32	0	1	0
1027454 191210	2009	55.7	75650.00	34.25	0	1	0
1027554 191210	2009	55.8	74675.00	34.31	0	1	0
1027654 191210	2009	55.9	76587.50	34.37	0	1	0
1027754 191210	2009	56.0	74212.50	34.42	0	1	0
1027854 191210	2009	56.1	75125.00	34.39	0	1	0
1027954 191210	2009	56.2	75637.50	34.40	0	1	0
1028054 191210	2009	56.3	74250.00	34.46	0	1	0
1028154 191210	2009	56.4	74650.00	34.33	0	1	0
1028254 191210	2009	56.5	74250.00	34.30	0	1	0
1028354 191210	2009	56.6	74287.50	34.24	0	1	0
1028454 191210	2009	56.7	73762.50	34.29	0	1	0
1028553 191210	2009	56.8	73162.50	34.20	0	1	0
1028663 191210	2009	56.9	74150.00	34.14	0	1	0
1028763 191210	2009	57.0	74875.00	34.03	0	1	0
1028863 191210	2009	57.1	74650.00	34.06	0	1	0
1028963 191210	2009	57.2	74287.50	34.04	0	1	0
1029063 191210	2009	57.3	74650.00	33.97	0	1	0
1029163 191210	2009	57.4	75712.50	33.99	0	1	0
1029263 191210	2009	57.5	73487.50	34.04	0	1	0
1029363 191210	2009	57.6	73987.50	34.01	0	1	0
1029463 191210	2009	57.7	75237.50	33.99	0	1	0
1029563 191210	2009	57.8	74462.50	34.06	0	1	0
1029673 191210	2009	57.9	74525.00	34.12	0	1	0
1029773 191210	2009	58.0	73562.50	34.13	0	1	0
1029873 191210	2009	58.1	75287.50	34.08	0	1	0
1029973 191210	2009	58.2	77212.50	34.10	0	1	0
1030073 191210	2009	58.3	73650.00	34.24	0	1	0
1030173 191210	2009	58.4	74525.00	34.19	0	1	0
1030273 191210	2009	58.5	76325.00	34.14	0	1	0
1030373 191210	2009	58.6	74837.50	34.26	0	1	0
1030472 191210	2009	58.7	73637.50	34.30	0	1	0
1030572 191210	2009	58.8	74450.00	34.23	0	1	0
1030682 191210	2009	58.9	74400.00	34.23	0	1	0
1030772 191210	2009	59.0	74375.00	34.22	0	1	0
1030872 191210	2009	59.1	75850.00	34.26	0	1	0
1030982 191210	2009	59.2	76962.50	34.29	0	1	0
1031072 191210	2009	59.3	74350.00	34.28	0	1	0
1031182 191210	2009	59.4	74325.00	34.31	0	1	0
1031272 191210	2009	59.5	77812.50	34.30	0	1	0
1031372 191210	2009	59.6	74875.00	34.37	0	1	0
1031482 191210	2009	59.7	74850.00	34.37	0	1	0
1031572 191210	2009	59.8	74462.50	34.42	0	1	0
1031682 191210	2009	59.9	74962.50	34.42	0	1	0
1031783 191210	2010	0.0	74950.00	34.45	0	1	0
1031883 191210	2010	0.1	75512.50	34.47	0	1	0
1031982 191210	2010	0.2	75025.00	34.46	0	1	0
1032082 191210	2010	0.3	76287.50	34.37	0	1	0
1032182 191210	2010	0.4	75737.50	34.46	0	1	0
1032282 191210	2010	0.5	73337.50	34.52	0	1	0
1032382 191210	2010	0.6	74387.50	34.32	0	1	0
1032482 191210	2010	0.7	75837.50	34.30	0	1	0
1032582 191210	2010	0.8	75700.00	34.34	0	1	0
1032692 191210	2010	0.9	74687.50	34.40	0	1	0
1032792 191210	2010	1.0	75912.50	34.39	0	1	0
1032892 191210	2010	1.1	74237.50	34.43	0	1	0
1032992 191210	2010	1.2	76775.00	34.37	0	1	0
1033092 191210	2010	1.3	74225.00	34.45	0	1	0
1033192 191210	2010	1.4	73637.50	34.36	0	1	0
1033292 191210	2010	1.5	74587.50	34.26	0	1	0
1033392 191210	2010	1.6	75375.00	34.32	0	1	0
1033492 191210	2010	1.7	74712.50	34.36	0	1	0
1033592 191210	2010	1.8	75050.00	34.31	0	1	0
1033702 191210	2010	1.9	75287.50	34.28	0	1	0
1033802 191210	2010	2.0	75475.00	34.31	0	1	0
1033901 191210	2010	2.1	72687.50	34.29	0	1	0
1034001 191210	2010	2.2	74450.00	34.22	0	1	0
1034101 191210	2010	2.3	74700.00	34.12	0	1	0
1034201 191210	2010	2.4	74012.50	34.14	0	1	0
1034301 191210	2010	2.5	72862.50	34.16	0	1	0
1034401 191210	2010	2.6	73537.50	34.08	0	1	0
1034501 191210	2010	2.7	74862.50	33.99	0	1	0
1034601 191210	2010	2.8	73575.00	34.00	0	1	0
1034701 191210	2010	2.9	74675.00	33.94	0	1	0
1034801 191210	2010	3.0	74950.00	33.91	0	1	0
1034901 191210	2010	3.1	73400.00	33.88	0	1	0
1035001 191210	2010	3.2	75675.00	33.92	0	1	0
1035101 191210	2010	3.3	73850.00	33.97	0	1	0
1035201 191210	2010	3.4	76437.50	33.93	0	1	0
1035301 191210	2010	3.5	75000.00	34.04	0	1	0
1035401 191210	2010	3.6	75275.00	34.14	0	1	0
1035501 191210	2010	3.7	74050.00	34.22	0	1	0
1035601 191210	2010	3.8	74025.00	34.18	0	1	0
1035710 191210	2010	3.9	74262.50	34.20	0	1	0
1035810 191210	2010	4.0	75462.50	34.18	0	1	0
1035910 191210	2010	4.1	76850.00	34.20	0	1	0
1036010 191210	2010	4.2	75612.50	34.36	0	1	0
1036110 191210	2010	4.3	75887.50	34.36	0	1	0
1036210 191210	2010	4.4	71575.00	34.45	0	1	0
1036310 191210	2010	4.5	76375.00	34.23	0	1	0
1036410 191210	2010	4.6	74187.50	34.29	0	1	0
1036510 191210	2010	4.7	75987.50	34.24	0	1	0
1036610 191210	2010	4.8	75650.00	34.33	0	1	0
1036720 191210	2010	4.9	74537.50	34.40	0	1	0
1036820 191210	2010	5.0	74600.00	34.42	0	1	0
1036920 191210	2010	5.1	74700.00	34.38	0	1	0
1037020 191210	2010	5.2	74362.50	34.28	0	1	0
1037120 191210	2010	5.3	74787.50	34.22	0	1	0
1037220 191210	2010	5.4	75900.00	34.17	0	1	0
1037320 191210	2010	5.5	73437.50	34.37	0	1	0
1037420 191210	2010	5.6	74562.50	34.24	0	1	0
1037520 191210	2010	5.7	76475.00	34.25	0	1	0
1037619 191210	2010	5.8	75250.00	34.28	0	1	0
1037729 191210	2010	5.9	75012.50	34.26	0	1	0
1037829 191210	2010	6.0	73312.50	34.28	0	1	0
1037919 191210	2010	6.1	73225.00	34.22	0	1	0
1038029 191210	2010	6.2	73562.50	34.15	0	1	0
1038119 191210	2010	6.3	74962.50	34.12	0	1	0
1038229 191210	2010	6.4	74125.00	34.13	0	1	0
1038329 191210	2010	6.5	73687.50	34.05	0	1	0
1038429 191210	2010	6.6	74125.00	34.06	0	1	0
1038529 191210	2010	6.7	74850.00	34.04	0	1	0
1038629 191210	2010	6.8	73862.50	33.97	0	1	0
1038729 191210	2010	6.9	74175.00	33.90	0	1	0
1038829 191210	2010	7.0	76937.50	33.86	0	1	0
1038929 191210	2010	7.1	72837.50	34.03	0	1	0
1039029 191210	2010	7.2	73762.50	34.01	0	1	0
1039129 191210	2010	7.3	73925.00	34.02	0	1	0
1039229 191210	2010	7.4	75350.00	33.97	0	1	0
1039329 191210	2010	7.5	74575.00	34.03	0	1	0
1039429 191210	2010	7.6	75812.50	34.07	0	1	0
1039528 191210	2010	7.7	74787.50	34.14	0	1	0
1039628 191210	2010	7.8	74887.50	34.14	0	1	0
1039738 191210	2010	7.9	74875.00	34.19	0	1	0
1039838 191210	2010	8.0	73887.50	34.22	0	1	0
1039938 191210	2010	8.1	73387.50	34.08	0	1	0
1040038 191210	2010	8.2	74050.00	34.11	0	1	0
1040138 191210	2010	8.3	74462.50	34.12	0	1	0
1040238 191210	2010	8.4	73475.00	34.14	0	1	0
1040338 191210	2010	8.5	74162.50	34.06	0	1	0
1040438 191210	2010	8.6	73637.50	34.04	0	1	0
1040538 191210	2010	8.7	74850.00	33.94	0	1	0
1040638 191210	2010	8.8	72362.50	33.95	0	1	0
1040748 191210	2010	8.9	73750.00	33.83	0	1	0
1040848 191210	2010	9.0	73375.00	33.78	0	1	0
1040948 191210	2010	9.1	73525.00	33.76	0	1	0
1041048 191210	2010	9.2	74425.00	33.76	0	1	0
1041148 191210	2010	9.3	75362.50	33.78	0	1	0
1041248 191210	2010	9.4	73912.50	33.82	0	1	0
1041347 191210	2010	9.5	74400.00	33.84	0	1	0
1041447 191210	2010	9.6	75412.50	33.85	0	1	0
1041547 191210	2010	9.7	73975.00	33.93	0	1	0
1041647 191210	2010	9.8	74837.50	33.89	0	1	0
1041757 191210	2010	9.9	74125.00	34.00	0	1	0
1041856 191210	2010	10.0	76425.00	34.02	0	1	0
1041956 191210	2010	10.1	73937.50	34.16	0	1	0
1042056 191210	2010	10.2	77362.50	34.18	0	1	0
1042156 191210	2010	10.3	76175.00	34.31	0	1	0
1042256 191210	2010	10.4	74125.00	34.35	0	1	0
1042356 191210	2010	10.5	74362.50	34.35	0	1	0
1042456 191210	2010	10.6	74375.00	34.35	0	1	0
1042556 191210	2010	10.7	75937.50	34.31	0	1	0
1042656 191210	2010	10.8	72225.00	34.39	0	1	0
1042766 191210	2010	10.9	75012.50	34.28	0	1	0
1042856 191210	2010	11.0	74212.50	34.32	0	1	0
1042956 191210	2010	11.1	75225.00	34.22	0	1	0
1043056 191210	2010	11.2	73525.00	34.28	0	1	0
1043156 191210	2010	11.3	75800.00	34.10	0	1	0
1043256 191210	2010	11.4	74150.00	34.09	0	1	0
1043356 191210	2010	11.5	73662.50	34.09	0	1	0
1043456 191210	2010	11.6	74250.00	34.06	0	1	0
1043555 191210	2010	11.7	75150.00	34.05	0	1	0
1043655 191210	2010	11.8	75337.50	34.01	0	1	0
1043755 191210	2010	11.9	74087.50	34.15	0	1	0
1043865 191210	2010	12.0	75312.50	34.11	0	1	0
1043965 191210	2010	12.1	74600.00	34.16	0	1	0
1044065 191210	2010	12.2	76425.00	34.13	0	1	0
1044165 191210	2010	12.3	73812.50	34.26	0	1	0
1044265 191210	2010	12.4	74187.50	34.18	0	1	0
1044365 191210	2010	12.5	74075.00	34.18	0	1	0
1044465 191210	2010	12.6	73000.00	34.20	0	1	0
1044565 191210	2010	12.7	73275.00	34.14	0	1	0
1044665 191210	2010	12.8	73962.50	34.06	0	1	0
1044765 191210	2010	12.9	74087.50	33.99	0	1	0
1044875 191210	2010	13.0	72350.00	33.99	0	1	0
1044975 191210	2010	13.1	74787.50	33.86	0	1	0
1045075 191210	2010	13.2	75362.50	33.87	0	1	0
1045175 191210	2010	13.3	74887.50	33.82	0	1	0
1045275 191210	2010	13.4	74300.00	33.87	0	1	0
1045375 191210	2010	13.5	75762.50	33.87	0	1	0
1045474 191210	2010	13.6	74537.50	33.95	0	1	0
1045574 191210	2010	13.7	73225.00	34.02	0	1	0
1045674 191210	2010	13.8	76625.00	34.02	0	1	0
1045774 191210	2010	13.9	73025.00	34.14	0	1	0
1045884 191210	2010	14.0	73112.50	34.09	0	1	0
1045974 191210	2010	14.1	74237.50	34.12	0	1	0
1046084 191210	2010	14.2	76075.00	34.10	0	1	0
1046184 191210	2010	14.3	75600.00	34.13	0	1	0
1046284 191210	2010	14.4	75275.00	34.16	0	1	0
1046384 191210	2010	14.5	75300.00	34.21	0	1	0
1046484 191210	2010	14.6	72762.50	34.19	0	1	0
1046584 191210	2010	14.7	73812.50	34.11	0	1	0
1046684 191210	2010	14.8	75662.50	34.13	0	1	0
1046784 191210	2010	14.9	74925.00	34.09	0	1	0
1046884 191210	2010	15.0	75275.00	34.17	0	1	0
1046984 191210	2010	15.1	71900.00	34.27	0	1	0
1047084 191210	2010	15.2	74850.00	34.17	0	1	0
1047184 191210	2010	15.3	73850.00	34.11	0	1	0
1047283 191210	2010	15.4	73312.50	34.03	0	1	0
1047383 191210	2010	15.5	73375.00	33.94	0	1	0
1047483 191210	2010	15.6	74800.00	33.86	0	1	0
1047583 191210	2010	15.7	74025.00	33.95	0	1	0
1047683 191210	2010	15.8	75475.00	33.96	0	1	0
1047783 191210	2010	15.9	76437.50	33.95	0	1	0
1047893 191210	2010	16.0	75312.50	34.02	0	1	0
1047993 191210	2010	16.1	74675.00	34.02	0	1	0
1048093 191210	2010	16.2	73600.00	34.15	0	1	0
1048193 191210	2010	16.3	74575.00	34.09	0	1	0
1048293 191210	2010	16.4	74287.50	34.12	0	1	0
1048393 191210	2010	16.5	74725.00	34.17	0	1	0
1048493 191210	2010	16.6	77100.00	34.23	0	1	0
1048593 191210	2010	16.7	75487.50	34.33	0	1	0
1048693 191210	2010	16.8	76500.00	34.40	0	1	0
1048793 191210	2010	16.9	74662.50	34.44	0	1	0
1048903 191210	2010	17.0	76275.00	34.36	0	1	0
1049003 191210	2010	17.1	73725.00	34.40	0	1	0
1049103 191210	2010	17.2	73487.50	34.36	0	1	0
1049202 191210	2010	17.3	76187.50	34.36	0	1	0
1049302 191210	2010	17.4	75050.00	34.43	0	1	0
1049402 191210	2010	17.5	76325.00	34.46	0	1	0
1049502 191210	2010	17.6	75712.50	34.54	0	1	0
1049602 191210	2010	17.7	74262.50	34.47	0	1	0
1049702 191210	2010	17.8	73825.00	34.42	0	1	0
1049802 191210	2010	17.9	74162.50	34.30	0	1	0
1049902 191210	2010	18.0	75600.00	34.28	0	1	0
1050002 191210	2010	18.1	75725.00	34.25	0	1	0
1050112 191210	2010	18.2	75425.00	34.34	0	1	0
1050202 191210	2010	18.3	74237.50	34.42	0	1	0
1050312 191210	2010	18.4	74337.50	34.33	0	1	0
1050402 191210	2010	18.5	73825.00	34.30	0	1	0
1050502 191210	2010	18.6	75525.00	34.19	0	1	0
1050612 191210	2010	18.7	74637.50	34.18	0	1	0
1050702 191210	2010	18.8	74975.00	34.20	0	1	0
1050812 191210	2010	18.9	74275.00	34.25	0	1	0
1050912 191210	2010	19.0	74700.00	34.26	0	1	0
1051012 191210	2010	19.1	73525.00	34.21	0	1	0
1051111 191210	2010	19.2	75937.50	34.12	0	1	0
1051211 191210	2010	19.3	73312.50	34.14	0	1	0
1051311 191210	2010	19.4	74500.00	34.10	0	1	0
1051411 191210	2010	19.5	74812.50	34.10	0	1	0
1051511 191210	2010	19.6	75437.50	34.15	0	1	0
1051611 191210	2010	19.7	75737.50	34.15	0	1	0
1051711 191210	2010	19.8	76325.00	34.19	0	1	0
1051811 191210	2010	19.9	75312.50	34.26	0	1	0
1051921 191210	2010	20.0	74000.00	34.30	0	1	0
1052021 191210	2010	20.1	75475.00	34.27	0	1	0
1052121 191210	2010	20.2	72662.50	34.36	0	1	0
1052221 191210	2010	20.3	76000.00	34.21	0	1	0
1052321 191210	2010	20.4	75212.50	34.33	0	1	0
1052421 191210	2010	20.5	77062.50	34.36	0	1	0
1052521 191210	2010	20.6	75312.50	34.47	0	1	0
1052621 191210	2010	20.7	76412.50	34.46	0	1	0
1052721 191210	2010	20.8	74025.00	34.49	0	1	0
1052821 191210	2010	20.9	73200.00	34.39	0	1	0
1052930 191210	2010	21.0	75212.50	34.29	0	1	0
1053030 191210	2010	21.1	72600.00	34.35	0	1	0
1053130 191210	2010	21.2	74675.00	34.22	0	1	0
1053230 191210	2010	21.3	75287.50	34.31	0	1	0
1053330 191210	2010	21.4	75500.00	34.28	0	1	0
1053430 191210	2010	21.5	74850.00	34.29	0	1	0
1053530 191210	2010	21.6	75487.50	34.19	0	1	0
1053630 191210	2010	21.7	72575.00	34.20	0	1	0
1053730 191210	2010	21.8	74300.00	34.02	0	1	0
1053830 191210	2010	21.9	74925.00	34.04	0	1	0
1053930 191210	2010	22.0	74375.00	34.11	0	1	0
1054030 191210	2010	22.1	73862.50	34.08	0	1	0
1054140 191210	2010	22.2	76725.00	34.13	0	1	0
1054230 191210	2010	22.3	76725.00	34.22	0	1	0
1054340 191210	2010	22.4	74650.00	34.29	0	1	0
1054430 191210	2010	22.5	73787.50	34.25	0	1	0
1054530 191210	2010	22.6	74037.50	34.20	0	1	0
1054640 191210	2010	22.7	75412.50	34.14	0	1	0
1054730 191210	2010	22.8	75625.00	34.27	0	1	0
1054839 191210	2010	22.9	72000.00	34.33	0	1	0
1054939 191210	2010	23.0	74587.50	34.19	0	1	0
1055039 191210	2010	23.1	74925.00	34.20	0	1	0
1055139 191210	2010	23.2	75312.50	34.25	0	1	0
1055239 191210	2010	23.3	74262.50	34.19	0	1	0
1055339 191210	2010	23.4	73312.50	34.08	0	1	0
1055439 191210	2010	23.5	73762.50	34.02	0	1	0
1055539 191210	2010	23.6	75462.50	34.02	0	1	0
1055639 191210	2010	23.7	74262.50	34.08	0	1	0
1055739 191210	2010	23.8	76100.00	34.03	0	1	0
1055839 191210	2010	23.9	77125.00	34.05	0	1	0
1055949 191210	2010	24.0	74625.00	34.28	0	1	0
1056049 191210	2010	24.1	73637.50	34.28	0	1	0
1056149 191210	2010	24.2	76212.50	34.22	0	1	0
1056249 191210	2010	24.3	75837.50	34.26	0	1	0
1056349 191210	2010	24.4	72362.50	34.34	0	1	0
1056449 191210	2010	24.5	73800.00	34.29	0	1	0
1056549 191210	2010	24.6	73725.00	34.29	0	1	0
1056648 191210	2010	24.7	73987.50	34.22	0	1	0
1056748 191210	2010	24.8	74175.00	34.20	0	1	0
1056848 191210	2010	24.9	73000.00	34.12	0	1	0
1056958 191210	2010	25.0	75350.00	33.93	0	1	0
1057058 191210	2010	25.1	74862.50	33.96	0	1	0
1057158 191210	2010	25.2	76000.00	34.02	0	1	0
1057258 191210	2010	25.3	72837.50	34.01	0	1	0
1057358 191210	2010	25.4	72450.00	33.87	0	1	0
1057458 191210	2010	25.5	75762.50	33.88	0	1	0
1057558 191210	2010	25.6	74137.50	33.97	0	1	0
1057658 191210	2010	25.7	75162.50	33.99	0	1	0
1057758 191210	2010	25.8	74162.50	34.04	0	1	0
1057858 191210	2010	25.9	75537.50	34.04	0	1	0
1057958 191210	2010	26.0	72037.50	34.15	0	1	0
1058058 191210	2010	26.1	74187.50	34.00	0	1	0
1058158 191210	2010	26.2	75562.50	33.97	0	1	0
1058258 191210	2010	26.3	73850.00	33.95	0	1	0
1058368 191210	2010	26.4	75462.50	34.00	0	1	0
1058458 191210	2010	26.5	75062.50	34.13	0	1	0
1058557 191210	2010	26.6	75400.00	34.10	0	1	0
1058667 191210	2010	26.7	73912.50	34.16	0	1	0
1058757 191210	2010	26.8	73375.00	34.10	0	1	0
1058867 191210	2010	26.9	75525.00	34.07	0	1	0
1058967 191210	2010	27.0	75000.00	34.07	0	1	0
1059067 191210	2010	27.1	73637.50	34.20	0	1	0
1059167 191210	2010	27.2	74287.50	34.18	0	1	0
1059267 191210	2010	27.3	72900.00	34.12	0	1	0
1059367 191210	2010	27.4	76287.50	34.08	0	1	0
1059467 191210	2010	27.5	73375.00	34.11	0	1	0
1059567 191210	2010	27.6	73462.50	34.04	0	1	0
1059667 191210	2010	27.7	74612.50	33.95	0	1	0
1059767 191210	2010	27.8	75000.00	33.98	0	1	0
1059867 191210	2010	27.9	77175.00	34.05	0	1	0
1059977 191210	2010	28.0	73700.00	34.13	0	1	0
1100077 191210	2010	28.1	75850.00	34.07	0	1	0
1100177 191210	2010	28.2	74700.00	34.17	0	1	0
1100277 191210	2010	28.3	74300.00	34.19	0	1	0
1100377 191210	2010	28.4	74537.50	34.25	0	1	0
1100476 191210	2010	28.5	73000.00	34.17	0	1	0
1100576 191210	2010	28.6	72875.00	34.16	0	1	0
1100676 191210	2010	28.7	75012.50	34.13	0	1	0
1100776 191210	2010	28.8	74175.00	34.15	0	1	0
1100876 191210	2010	28.9	75312.50	34.11	0	1	0
1100986 191210	2010	29.0	73150.00	34.03	0	1	0
1101086 191210	2010	29.1	70237.50	34.00	0	1	0
1101186 191210	2010	29.2	74950.00	33.75	0	1	0
1101286 191210	2010	29.3	74587.50	33.76	0	1	0
1101386 191210	2010	29.4	73337.50	33.77	0	1	0
1101486 191210	2010	29.5	77550.00	33.72	0	1	0
1101586 191210	2010	29.6	73025.00	33.92	0	1	0
1101686 191210	2010	29.7	76162.50	33.93	0	1	0
1101786 191210	2010	29.8	75087.50	33.98	0	1	0
1101886 191210	2010	29.9	75400.00	34.02	0	1	0
1101986 191210	2010	30.0	75312.50	34.03	0	1	0
1102086 191210	2010	30.1	74887.50	34.12	0	1	0
1102186 191210	2010	30.2	74575.00	34.33	0	1	0
1102285 191210	2010	30.3	73737.50	34.32	0	1	0
1102385 191210	2010	30.4	72150.00	34.28	0	1	0
1102485 191210	2010	30.5	73237.50	34.22	0	1	0
1102585 191210	2010	30.6	75412.50	34.03	0	1	0
1102685 191210	2010	30.7	75725.00	34.14	0	1	0
1102785 191210	2010	30.8	73850.00	34.12	0	1	0
1102895 191210	2010	30.9	75712.50	34.06	0	1	0
1102995 191210	2010	31.0	74837.50	34.08	0	1	0
1103095 191210	2010	31.1	74625.00	34.06	0	1	0
1103195 191210	2010	31.2	74862.50	34.04	0	1	0
1103295 191210	2010	31.3	74000.00	34.06	0	1	0
1103395 191210	2010	31.4	76150.00	34.07	0	1	0
1103495 191210	2010	31.5	73412.50	34.25	0	1	0
1103595 191210	2010	31.6	75737.50	34.26	0	1	0
1103695 191210	2010	31.7	73662.50	34.27	0	1	0
1103795 191210	2010	31.8	72500.00	34.18	0	1	0
1103895 191210	2010	31.9	73937.50	34.12	0	1	0
1104005 191210	2010	32.0	73925.00	34.04	0	1	0
1104105 191210	2010	32.1	75387.50	34.00	0	1	0
1104204 191210	2010	32.2	74712.50	34.03	0	1	0
1104304 191210	2010	32.3	73712.50	34.02	0	1	0
1104404 191210	2010	32.4	73800.00	34.01	0	1	0
1104504 191210	2010	32.5	75537.50	33.91	0	1	0
1104604 191210	2010	32.6	74850.00	34.00	0	1	0
1104704 191210	2010	32.7	75087.50	33.96	0	1	0
1104804 191210	2010	32.8	74437.50	34.03	0	1	0
1104904 191210	2010	32.9	73625.00	34.11	0	1	0
1105014 191210	2010	33.0	74650.00	34.10	0	1	0
1105104 191210	2010	33.1	74787.50	34.13	0	1	0
1105214 191210	2010	33.2	75912.50	34.10	0	1	0
1105314 191210	2010	33.3	76900.00	34.16	0	1	0
1105414 191210	2010	33.4	74950.00	34.30	0	1	0
1105514 191210	2010	33.5	76000.00	34.35	0	1	0
1105614 191210	2010	33.6	74000.00	34.37	0	1	0
1105714 191210	2010	33.7	72750.00	34.34	0	1	0
1105814 191210	2010	33.8	74787.50	34.23	0	1	0
1105914 191210	2010	33.9	74137.50	34.25	0	1	0
1106013 191210	2010	34.0	73325.00	34.27	0	1	0
1106113 191210	2010	34.1	77375.00	34.21	0	1	0
1106213 191210	2010	34.2	75037.50	34.33	0	1	0
1106313 191210	2010	34.3	74887.50	34.29	0	1	0
1106413 191210	2010	34.4	75225.00	34.20	0	1	0
1106513 191210	2010	34.5	73262.50	34.21	0	1	0
1106613 191210	2010	34.6	73762.50	34.09	0	1	0
1106713 191210	2010	34.7	73225.00	34.07	0	1	0
1106813 191210	2010	34.8	74337.50	34.10	0	1	0
1106913 191210	2010	34.9	75062.50	34.08	0	1	0
1107023 191210	2010	35.0	74362.50	34.12	0	1	0
1107123 191210	2010	35.1	76700.00	34.16	0	1	0
1107223 191210	2010	35.2	73950.00	34.13	0	1	0
1107323 191210	2010	35.3	74050.00	34.08	0	1	0
1107423 191210	2010	35.4	74587.50	34.05	0	1	0
1107523 191210	2010	35.5	75887.50	34.02	0	1	0
1107623 191210	2010	35.6	75662.50	34.14	0	1	0
1107723 191210	2010	35.7	75412.50	34.22	0	1	0
1107823 191210	2010	35.8	75262.50	34.32	0	1	0
1107922 191210	2010	35.9	75850.00	34.36	0	1	0
1108032 191210	2010	36.0	74412.50	34.40	0	1	0
1108132 191210	2010	36.1	76162.50	34.40	0	1	0
1108232 191210	2010	36.2	73875.00	34.38	0	1	0
1108332 191210	2010	36.3	75675.00	34.37	0	1	0
1108432 191210	2010	36.4	75225.00	34.45	0	1	0
1108532 191210	2010	36.5	73462.50	34.47	0	1	0
1108632 191210	2010	36.6	75212.50	34.37	0	1	0
1108732 191210	2010	36.7	74387.50	34.34	0	1	0
1108832 191210	2010	36.8	75550.00	34.30	0	1	0
1108932 191210	2010	36.9	77050.00	34.31	0	1	0
1109032 191210	2010	37.0	75037.50	34.37	0	1	0
1109132 191210	2010	37.1	72775.00	34.39	0	1	0
1109242 191210	2010	37.2	75925.00	34.24	0	1	0
1109332 191210	2010	37.3	75325.00	34.33	0	1	0
1109442 191210	2010	37.4	74425.00	34.32	0	1	0
1109542 191210	2010	37.5	75162.50	34.28	0	1	0
1109632 191210	2010	37.6	73075.00	34.36	0	1	0
1109742 191210	2010	37.7	73325.00	34.26	0	1	0
1109841 191210	2010	37.8	76062.50	34.21	0	1	0
1109941 191210	2010	37.9	73362.50	34.24	0	1	0
1110041 191210	2010	38.0	73337.50	34.07	0	1	0
1110141 191210	2010	38.1	74200.00	33.99	0	1	0
1110241 191210	2010	38.2	74837.50	34.06	0	1	0
1110341 191210	2010	38.3	75325.00	34.01	0	1	0
1110441 191210	2010	38.4	73412.50	34.01	0	1	0
1110541 191210	2010	38.5	74675.00	33.96	0	1	0
1110641 191210	2010	38.6	74387.50	33.94	0	1	0
1110741 191210	2010	38.7	77350.00	34.00	0	1	0
1110841 191210	2010	38.8	75512.50	34.18	0	1	0
1110941 191210	2010	38.9	76275.00	34.16	0	1	0
1111051 191210	2010	39.0	74075.00	34.29	0	1	0
1111151 191210	2010	39.1	75150.00	34.32	0	1	0
1111251 191210	2010	39.2	73675.00	34.37	0	1	0
1111351 191210	2010	39.3	75125.00	34.31	0	1	0
1111451 191210	2010	39.4	76675.00	34.30	0	1	0
1111551 191210	2010	39.5	74637.50	34.45	0	1	0
1111650 191210	2010	39.6	74612.50	34.45	0	1	0
1111750 191210	2010	39.7	75425.00	34.46	0	1	0
1111850 191210	2010	39.8	76925.00	34.37	0	1	0
1111950 191210	2010	39.9	75825.00	34.44	0	1	0
1112060 191210	2010	40.0	76937.50	34.42	0	1	0
1112160 191210	2010	40.1	74287.50	34.54	0	1	0
1112260 191210	2010	40.2	77187.50	34.51	0	1	0
1112360 191210	2010	40.3	74887.50	34.66	0	1	0
1112460 191210	2010	40.4	76937.50	34.65	0	1	0
1112560 191210	2010	40.5	74287.50	34.66	0	1	0
1112660 191210	2010	40.6	75150.00	34.65	0	1	0
1112760 191210	2010	40.7	74137.50	34.67	0	1	0
1112860 191210	2010	40.8	75275.00	34.62	0	1	0
1112960 191210	2010	40.9	75912.50	34.54	0	1	0
1113060 191210	2010	41.0	75162.50	34.54	0	1	0
1113160 191210	2010	41.1	74912.50	34.47	0	1	0
1113270 191210	2010	41.2	76800.00	34.49	0	1	0
1113360 191210	2010	41.3	74612.50	34.48	0	1	0
1113470 191210	2010	41.4	73700.00	34.46	0	1	0
1113559 191210	2010	41.5	72987.50	34.32	0	1	0
1113659 191210	2010	41.6	74575.00	34.26	0	1	0
1113769 191210	2010	41.7	76050.00	34.23	0	1	0
1113859 191210	2010	41.8	74687.50	34.32	0	1	0
1113969 191210	2010	41.9	74475.00	34.29	0	1	0
1114069 191210	2010	42.0	76875.00	34.23	0	1	0
1114169 191210	2010	42.1	75525.00	34.31	0	1	0
1114269 191210	2010	42.2	74887.50	34.33	0	1	0
1114369 191210	2010	42.3	75675.00	34.25	0	1	0
1114469 191210	2010	42.4	74325.00	34.29	0	1	0
1114569 191210	2010	42.5	73350.00	34.32	0	1	0
1114669 191210	2010	42.6	74812.50	34.34	0	1	0
1114769 191210	2010	42.7	73962.50	34.35	0	1	0
1114869 191210	2010	42.8	73900.00	34.26	0	1	0
1114969 191210	2010	42.9	74237.50	34.22	0	1	0
1115079 191210	2010	43.0	74562.50	34.21	0	1	0
1115179 191210	2010	43.1	73962.50	34.11	0	1	0
1115279 191210	2010	43.2	73837.50	34.04	0	1	0
1115379 191210	2010	43.3	74012.50	33.99	0	1	0
1115478 191210	2010	43.4	75100.00	33.91	0	1	0
1115578 191210	2010	43.5	73900.00	33.95	0	1	0
1115678 191210	2010	43.6	73737.50	33.97	0	1	0
1115778 191210	2010	43.7	74712.50	33.92	0	1	0
1115878 191210	2010	43.8	75175.00	33.96	0	1	0
1115978 191210	2010	43.9	73900.00	34.02	0	1	0
1116088 191210	2010	44.0	77062.50	34.00	0	1	0
1116188 191210	2010	44.1	74150.00	34.11	0	1	0
1116288 191210	2010	44.2	73712.50	34.12	0	1	0
1116388 191210	2010	44.3	75987.50	34.12	0	1	0
1116488 191210	2010	44.4	73612.50	34.20	0	1	0
1116588 191210	2010	44.5	76362.50	34.14	0	1	0
1116688 191210	2010	44.6	75037.50	34.25	0	1	0
1116788 191210	2010	44.7	75975.00	34.31	0	1	0
1116888 191210	2010	44.8	75575.00	34.36	0	1	0
1116988 191210	2010	44.9	73175.00	34.38	0	1	0
1117088 191210	2010	45.0	74862.50	34.35	0	1	0
1117188 191210	2010	45.1	74200.00	34.25	0	1	0
1117297 191210	2010	45.2	73675.00	34.25	0	1	0
1117387 191210	2010	45.3	75950.00	34.25	0	1	0
1117497 191210	2010	45.4	74950.00	34.25	0	1	0
1117587 191210	2010	45.5	76250.00	34.31	0	1	0
1117687 191210	2010	45.6	73525.00	34.30	0	1	0
1117797 191210	2010	45.7	75912.50	34.24	0	1	0
1117887 191210	2010	45.8	73637.50	34.23	0	1	0
1117997 191210	2010	45.9	75362.50	34.15	0	1	0
1118097 191210	2010	46.0	73687.50	34.24	0	1	0
1118197 191210	2010	46.1	72837.50	34.19	0	1	0
1118297 191210	2010	46.2	73987.50	34.13	0	1	0
1118397 191210	2010	46.3	75262.50	34.14	0	1	0
1118497 191210	2010	46.4	74912.50	34.11	0	1	0
1118597 191210	2010	46.5	73100.00	34.11	0	1	0
1118697 191210	2010	46.6	74262.50	33.97	0	1	0
1118797 191210	2010	46.7	75650.00	34.00	0	1	0
1118897 191210	2010	46.8	74325.00	33.99	0	1	0
1118997 191210	2010	46.9	72825.00	34.02	0	1	0
1119107 191210	2010	47.0	74637.50	33.91	0	1	0
1119206 191210	2010	47.1	76025.00	33.95	0	1	0
1119306 191210	2010	47.2	76825.00	34.09	0	1	0
1119406 191210	2010	47.3	76687.50	34.22	0	1	0
1119506 191210	2010	47.4	75575.00	34.29	0	1	0
1119606 191210	2010	47.5	72800.00	34.32	0	1	0
1119706 191210	2010	47.6	74075.00	34.30	0	1	0
1119806 191210	2010	47.7	74925.00	34.29	0	1	0
1119906 191210	2010	47.8	77175.00	34.26	0	1	0
1120006 191210	2010	47.9	73162.50	34.39	0	1	0
1120116 191210	2010	48.0	74162.50	34.40	0	1	0
1120216 191210	2010	48.1	75275.00	34.38	0	1	0
1120316 191210	2010	48.2	74225.00	34.35	0	1	0
1120416 191210	2010	48.3	74762.50	34.23	0	1	0
1120516 191210	2010	48.4	75650.00	34.15	0	1	0
1120616 191210	2010	48.5	75375.00	34.15	0	1	0
1120716 191210	2010	48.6	74525.00	34.27	0	1	0
1120816 191210	2010	48.7	72675.00	34.29	0	1	0
1120916 191210	2010	48.8	75712.50	34.18	0	1	0
1121015 191210	2010	48.9	74112.50	34.12	0	1	0
1121115 191210	2010	49.0	75625.00	34.16	0	1	0
1121215 191210	2010	49.1	75562.50	34.23	0	1	0
1121315 191210	2010	49.2	74487.50	34.24	0	1	0
1121415 191210	2010	49.3	75625.00	34.25	0	1	0
1121515 191210	2010	49.4	74962.50	34.29	0	1	0
1121615 191210	2010	49.5	74087.50	34.26	0	1	0
1121715 191210	2010	49.6	74462.50	34.20	0	1	0
1121815 191210	2010	49.7	75825.00	34.20	0	1	0
1121915 191210	2010	49.8	74212.50	34.34	0	1	0
1122025 191210	2010	49.9	73400.00	34.27	0	1	0
1122125 191210	2010	50.0	74600.00	34.24	0	1	0
1122225 191210	2010	50.1	76162.50	34.20	0	1	0
1122325 191210	2010	50.2	74012.50	34.22	0	1	0
1122425 191210	2010	50.3	74337.50	34.20	0	1	0
1122525 191210	2010	50.4	76725.00	34.14	0	1	0
1122625 191210	2010	50.5	73337.50	34.22	0	1	0
1122725 191210	2010	50.6	72725.00	34.19	0	1	0
1122825 191210	2010	50.7	72775.00	34.11	0	1	0
1122924 191210	2010	50.8	74537.50	33.97	0	1	0
1123024 191210	2010	50.9	74662.50	33.99	0	1	0
1123134 191210	2010	51.0	73700.00	34.04	0	1	0
1123234 191210	2010	51.1	73700.00	34.00	0	1	0
1123334 191210	2010	51.2	76075.00	33.89	0	1	0
1123434 191210	2010	51.3	74675.00	33.99	0	1	0
1123534 191210	2010	51.4	74937.50	34.00	0	1	0
1123634 191210	2010	51.5	75037.50	33.92	0	1	0
1123734 191210	2010	51.6	74575.00	34.00	0	1	0
1123834 191210	2010	51.7	76350.00	34.08	0	1	0
1123934 191210	2010	51.8	73037.50	34.24	0	1	0
1124034 191210	2010	51.9	75450.00	34.17	0	1	0
1124144 191210	2010	52.0	75887.50	34.21	0	1	0
1124244 191210	2010	52.1	74487.50	34.31	0	1	0
1124344 191210	2010	52.2	75212.50	34.34	0	1	0
1124444 191210	2010	52.3	75175.00	34.30	0	1	0
1124544 191210	2010	52.4	74725.00	34.33	0	1	0
1124644 191210	2010	52.5	73125.00	34.32	0	1	0
1124744 191210	2010	52.6	75550.00	34.23	0	1	0
1124843 191210	2010	52.7	74725.00	34.28	0	1	0
1124943 191210	2010	52.8	75962.50	34.20	0	1	0
1125043 191210	2010	52.9	74187.50	34.33	0	1	0
1125143 191210	2010	53.0	76387.50	34.28	0	1	0
1125243 191210	2010	53.1	76112.50	34.30	0	1	0
1125343 191210	2010	53.2	74962.50	34.37	0	1	0
1125443 191210	2010	53.3	73687.50	34.36	0	1	0
1125543 191210	2010	53.4	75637.50	34.29	0	1	0
1125643 191210	2010	53.5	73012.50	34.34	0	1	0
1125743 191210	2010	53.6	76375.00	34.33	0	1	0
1125843 191210	2010	53.7	73900.00	34.37	0	1	0
1125943 191210	2010	53.8	73575.00	34.33	0	1	0
1126043 191210	2010	53.9	73712.50	34.22	0	1	0
1126153 191210	2010	54.0	77137.50	34.20	0	1	0
1126253 191210	2010	54.1	73550.00	34.24	0	1	0
1126353 191210	2010	54.2	73362.50	34.12	0	1	0
1126453 191210	2010	54.3	74412.50	34.05	0	1	0
1126553 191210	2010	54.4	74150.00	34.08	0	1	0
1126652 191210	2010	54.5	74537.50	34.01	0	1	0
1126752 191210	2010	54.6	75600.00	34.08	0	1	0
1126852 191210	2010	54.7	74587.50	34.05	0	1	0
1126952 191210	2010	54.8	74050.00	34.08	0	1	0
1127052 191210	2010	54.9	75562.50	34.10	0	1	0
1127162 191210	2010	55.0	75150.00	34.18	0	1	0
1127262 191210	2010	55.1	73575.00	34.09	0	1	0
1127362 191210	2010	55.2	74212.50	34.09	0	1	0
1127462 191210	2010	55.3	73375.00	34.13	0	1	0
1127562 191210	2010	55.4	74812.50	34.09	0	1	0
1127662 191210	2010	55.5	74825.00	34.12	0	1	0
1127762 191210	2010	55.6	74212.50	34.13	0	1	0
1127862 191210	2010	55.7	74987.50	34.07	0	1	0
1127962 191210	2010	55.8	72950.00	34.08	0	1	0
1128062 191210	2010	55.9	74312.50	34.03	0	1	0
1128172 191210	2010	56.0	73312.50	33.98	0	1	0
1128262 191210	2010	56.1	74887.50	33.90	0	1	0
1128372 191210	2010	56.2	75462.50	33.95	0	1	0
1128462 191210	2010	56.3	73987.50	34.01	0	1	0
1128571 191210	2010	56.4	75062.50	34.04	0	1	0
1128671 191210	2010	56.5	73800.00	34.05	0	1	0
1128761 191210	2010	56.6	76075.00	34.00	0	1	0
1128871 191210	2010	56.7	74825.00	34.09	0	1	0
1128971 191210	2010	56.8	75775.00	34.08	0	1	0
1129071 191210	2010	56.9	74137.50	34.21	0	1	0
1129171 191210	2010	57.0	73225.00	34.20	0	1	0
1129271 191210	2010	57.1	74262.50	34.20	0	1	0
1129371 191210	2010	57.2	75050.00	34.17	0	1	0
1129471 191210	2010	57.3	75287.50	34.15	0	1	0
1129571 191210	2010	57.4	77487.50	34.21	0	1	0
1129671 191210	2010	57.5	75875.00	34.32	0	1	0
1129771 191210	2010	57.6	76437.50	34.41	0	1	0
1129871 191210	2010	57.7	74687.50	34.43	0	1	0
1129971 191210	2010	57.8	74637.50	34.42	0	1	0
1130071 191210	2010	57.9	74250.00	34.37	0	1	0
1130181 191210	2010	58.0	75462.50	34.37	0	1	0
1130281 191210	2010	58.1	73362.50	34.47	0	1	0
1130381 191210	2010	58.2	74175.00	34.43	0	1	0
1130480 191210	2010	58.3	74500.00	34.39	0	1	0
1130580 191210	2010	58.4	73487.50	34.36	0	1	0
1130680 191210	2010	58.5	74250.00	34.18	0	1	0
1130780 191210	2010	58.6	73687.50	34.11	0	1	0
1130880 191210	2010	58.7	75675.00	33.98	0	1	0
1130980 191210	2010	58.8	75237.50	34.03	0	1	0
1131080 191210	2010	58.9	73787.50	34.05	0	1	0
1131190 191210	2010	59.0	76425.00	34.03	0	1	0
1131290 191210	2010	59.1	74725.00	34.08	0	1	0
1131390 191210	2010	59.2	74650.00	34.14	0	1	0
1131490 191210	2010	59.3	74375.00	34.16	0	1	0
1131590 191210	2010	59.4	75862.50	34.15	0	1	0
1131690 191210	2010	59.5	75350.00	34.26	0	1	0
1131790 191210	2010	59.6	74850.00	34.31	0	1	0
1131890 191210	2010	59.7	75475.00	34.36	0	1	0
1131990 191210	2010	59.8	74650.00	34.35	0	1	0
1132090 191210	2010	59.9	75925.00	34.33	0	1	0
1132190 191210	2011	0.0	75012.50	34.42	0	1	0
1132290 191210	2011	0.1	75400.00	34.36	0	1	0
1132390 191210	2011	0.2	76287.50	34.39	0	1	0
1132490 191210	2011	0.3	73512.50	34.46	0	1	0
1132600 191210	2011	0.4	74125.00	34.42	0	1	0
1132690 191210	2011	0.5	74050.00	34.35	0	1	0
1132790 191210	2011	0.6	76087.50	34.29	0	1	0
1132890 191210	2011	0.7	73950.00	34.34	0	1	0
1132990 191210	2011	0.8	74575.00	34.28	0	1	0
1133100 191210	2011	0.9	76087.50	34.27	0	1	0
1133200 191210	2011	1.0	74987.50	34.28	0	1	0
1133300 191210	2011	1.1	72112.50	34.28	0	1	0
1133400 191210	2011	1.2	74350.00	34.13	0	1	0
1133500 191210	2011	1.3	75925.00	34.04	0	1	0
1133600 191210	2011	1.4	72737.50	34.15	0	1	0
1133700 191210	2011	1.5	74325.00	34.09	0	1	0
1133800 191210	2011	1.6	75162.50	34.10	0	1	0
1133899 191210	2011	1.7	75100.00	34.06	0	1	0
1133999 191210	2011	1.8	76612.50	34.11	0	1	0
1134099 191210	2011	1.9	74550.00	34.20	0	1	0
1134199 191210	2011	2.0	73050.00	34.13	0	1	0
1134309 191210	2011	2.1	75600.00	34.05	0	1	0
1134409 191210	2011	2.2	76800.00	34.20	0	1	0
1134509 191210	2011	2.3	73362.50	34.31	0	1	0
1134609 191210	2011	2.4	74187.50	34.20	0	1	0
1134709 191210	2011	2.5	75412.50	34.26	0	1	0
1134809 191210	2011	2.6	74075.00	34.31	0	1	0
1134909 191210	2011	2.7	75912.50	34.26	0	1	0
1135009 191210	2011	2.8	75012.50	34.30	0	1	0
1135109 191210	2011	2.9	75600.00	34.23	0	1	0
1135209 191210	2011	3.0	74437.50	34.28	0	1	0
1135319 191210	2011	3.1	75512.50	34.34	0	1	0
1135419 191210	2011	3.2	73600.00	34.33	0	1	0
1135519 191210	2011	3.3	76137.50	34.19	0	1	0
1135619 191210	2011	3.4	74400.00	34.31	0	1	0
1135718 191210	2011	3.5	74637.50	34.32	0	1	0
1135818 191210	2011	3.6	76200.00	34.29	0	1	0
1135918 191210	2011	3.7	76862.50	34.39	0	1	0
1136018 191210	2011	3.8	73425.00	34.43	0	1	0
1136118 191210	2011	3.9	74450.00	34.36	0	1	0
1136218 191210	2011	4.0	76275.00	34.30	0	1	0
1136318 191210	2011	4.1	74562.50	34.39	0	1	0
1136418 191210	2011	4.2	74587.50	34.34	0	1	0
1136518 191210	2011	4.3	74387.50	34.39	0	1	0
1136618 191210	2011	4.4	75725.00	34.31	0	1	0
1136718 191210	2011	4.5	75400.00	34.37	0	1	0
1136818 191210	2011	4.6	74975.00	34.40	0	1	0
1136918 191210	2011	4.7	73812.50	34.35	0	1	0
1137018 191210	2011	4.8	75500.00	34.21	0	1	0
1137118 191210	2011	4.9	73675.00	34.31	0	1	0
1137218 191210	2011	5.0	73950.00	34.27	0	1	0
1137328 191210	2011	5.1	74950.00	34.17	0	1	0
1137428 191210	2011	5.2	74950.00	34.18	0	1	0
1137528 191210	2011	5.3	75062.50	34.20	0	1	0
1137627 191210	2011	5.4	73625.00	34.23	0	1	0
1137727 191210	2011	5.5	73937.50	34.14	0	1	0
1137827 191210	2011	5.6	74387.50	34.07	0	1	0
1137927 191210	2011	5.7	74375.00	34.04	0	1	0
1138027 191210	2011	5.8	76262.50	34.07	0	1	0
1138127 191210	2011	5.9	75575.00	34.10	0	1	0
1138227 191210	2011	6.0	74175.00	34.19	0	1	0
1138337 191210	2011	6.1	74187.50	34.20	0	1	0
1138437 191210	2011	6.2	74187.50	34.16	0	1	0
1138537 191210	2011	6.3	76562.50	34.13	0	1	0
1138637 191210	2011	6.4	73787.50	34.20	0	1	0
1138737 191210	2011	6.5	75875.00	34.20	0	1	0
1138837 191210	2011	6.6	73587.50	34.29	0	1	0
1138937 191210	2011	6.7	73612.50	34.26	0	1	0
1139037 191210	2011	6.8	73362.50	34.22	0	1	0
1139137 191210	2011	6.9	73987.50	34.09	0	1	0
1139237 191210	2011	7.0	74362.50	34.02	0	1	0
1139347 191210	2011	7.1	74187.50	34.03	0	1	0
1139447 191210	2011	7.2	74187.50	34.03	0	1	0
1139546 191210	2011	7.3	75712.50	34.03	0	1	0
1139646 191210	2011	7.4	74650.00	33.99	0	1	0
1139746 191210	2011	7.5	73062.50	34.03	0	1	0
1139846 191210	2011	7.6	73512.50	33.90	0	1	0
1139946 191210	2011	7.7	74087.50	33.90	0	1	0
1140046 191210	2011	7.8	74125.00	33.92	0	1	0
1140146 191210	2011	7.9	75787.50	33.95	0	1	0
1140246 191210	2011	8.0	72737.50	34.04	0	1	0
1140346 191210	2011	8.1	74862.50	33.96	0	1	0
1140446 191210	2011	8.2	75962.50	33.99	0	1	0
1140546 191210	2011	8.3	74412.50	34.07	0	1	0
1140646 191210	2011	8.4	72887.50	34.01	0	1	0
1140746 191210	2011	8.5	74600.00	33.93	0	1	0
1140846 191210	2011	8.6	73562.50	34.00	0	1	0
1140946 191210	2011	8.7	75300.00	34.01	0	1	0
1141046 191210	2011	8.8	74625.00	34.06	0	1	0
1141146 191210	2011	8.9	75337.50	34.08	0	1	0
1141246 191210	2011	9.0	74900.00	34.06	0	1	0
1141355 191210	2011	9.1	74900.00	34.16	0	1	0
1141455 191210	2011	9.2	75875.00	34.16	0	1	0
1141555 191210	2011	9.3	75287.50	34.16	0	1	0
1141655 191210	2011	9.4	75312.50	34.20	0	1	0
1141755 191210	2011	9.5	75500.00	34.31	0	1	0
1141855 191210	2011	9.6	73900.00	34.35	0	1	0
1141955 191210	2011	9.7	76262.50	34.36	0	1	0
1142055 191210	2011	9.8	74450.00	34.41	0	1	0
1142155 191210	2011	9.9	75062.50	34.40	0	1	0
1142254 191210	2011	10.0	74837.50	34.39	0	1	0
1142364 191210	2011	10.1	73837.50	34.38	0	1	0
1142464 191210	2011	10.2	73700.00	34.33	0	1	0
1142564 191210	2011	10.3	74687.50	34.24	0	1	0
1142664 191210	2011	10.4	74762.50	34.21	0	1	0
1142764 191210	2011	10.5	75275.00	34.19	0	1	0
1142864 191210	2011	10.6	74212.50	34.17	0	1	0
1142964 191210	2011	10.7	73812.50	34.19	0	1	0
1143064 191210	2011	10.8	77125.00	34.08	0	1	0
1143164 191210	2011	10.9	74562.50	34.20	0	1	0
1143264 191210	2011	11.0	73225.00	34.18	0	1	0
1143374 191210	2011	11.1	74475.00	34.10	0	1	0
1143474 191210	2011	11.2	74412.50	34.13	0	1	0
1143573 191210	2011	11.3	74512.50	34.16	0	1	0
1143673 191210	2011	11.4	76250.00	34.16	0	1	0
1143773 191210	2011	11.5	74112.50	34.22	0	1	0
1143873 191210	2011	11.6	75900.00	34.17	0	1	0
1143973 191210	2011	11.7	74250.00	34.25	0	1	0
1144073 191210	2011	11.8	73950.00	34.27	0	1	0
1144173 191210	2011	11.9	75325.00	34.12	0	1	0
1144273 191210	2011	12.0	74787.50	34.16	0	1	0
1144373 191210	2011	12.1	73762.50	34.23	0	1	0
1144473 191210	2011	12.2	73737.50	34.20	0	1	0
1144573 191210	2011	12.3	71962.50	34.17	0	1	0
1144673 191210	2011	12.4	75762.50	34.05	0	1	0
1144773 191210	2011	12.5	74387.50	34.03	0	1	0
1144873 191210	2011	12.6	73737.50	34.04	0	1	0
1144973 191210	2011	12.7	73300.00	33.94	0	1	0
1145073 191210	2011	12.8	74750.00	33.90	0	1	0
1145173 191210	2011	12.9	75387.50	33.94	0	1	0
1145273 191210	2011	13.0	74987.50	33.94	0	1	0
1145383 191210	2011	13.1	75087.50	33.95	0	1	0
1145482 191210	2011	13.2	76050.00	34.01	0	1	0
1145582 191210	2011	13.3	77325.00	34.11	0	1	0
1145682 191210	2011	13.4	73275.00	34.35	0	1	0
1145782 191210	2011	13.5	74762.50	34.24	0	1	0
1145882 191210	2011	13.6	75862.50	34.26	0	1	0
1145982 191210	2011	13.7	73675.00	34.36	0	1	0
1146082 191210	2011	13.8	74850.00	34.37	0	1	0
1146182 191210	2011	13.9	73012.50	34.38	0	1	0
1146282 191210	2011	14.0	73637.50	34.27	0	1	0
1146392 191210	2011	14.1	76600.00	34.21	0	1	0
1146492 191210	2011	14.2	75825.00	34.28	0	1	0
1146592 191210	2011	14.3	73912.50	34.27	0	1	0
1146692 191210	2011	14.4	74750.00	34.11	0	1	0
1146792 191210	2011	14.5	75525.00	34.18	0	1	0
1146892 191210	2011	14.6	75775.00	34.21	0	1	0
1146992 191210	2011	14.7	74225.00	34.21	0	1	0
1147092 191210	2011	14.8	73687.50	34.24	0	1	0
1147192 191210	2011	14.9	75325.00	34.18	0	1	0
1147291 191210	2011	15.0	76000.00	34.29	0	1	0
1147391 191210	2011	15.1	72362.50	34.39	0	1	0
1147501 191210	2011	15.2	73825.00	34.20	0	1	0
1147601 191210	2011	15.3	74437.50	34.11	0	1	0
1147701 191210	2011	15.4	75412.50	34.14	0	1	0
1147801 191210	2011	15.5	75525.00	34.17	0	1	0
1147901 191210	2011	15.6	74550.00	34.17	0	1	0
1148001 191210	2011	15.7	74475.00	34.11	0	1	0
1148101 191210	2011	15.8	75112.50	34.12	0	1	0
1148201 191210	2011	15.9	74375.00	34.19	0	1	0
1148301 191210	2011	16.0	74225.00	34.14	0	1	0
1148401 191210	2011	16.1	73500.00	34.06	0	1	0
1148501 191210	2011	16.2	73287.50	34.11	0	1	0
1148601 191210	2011	16.3	74950.00	34.09	0	1	0
1148701 191210	2011	16.4	74100.00	34.11	0	1	0
1148801 191210	2011	16.5	74100.00	34.05	0	1	0
1148901 191210	2011	16.6	76125.00	33.99	0	1	0
1149001 191210	2011	16.7	74812.50	34.06	0	1	0
1149101 191210	2011	16.8	74350.00	34.08	0	1	0
1149200 191210	2011	16.9	73125.00	34.04	0	1	0
1149300 191210	2011	17.0	74537.50	33.99	0	1	0
1149410 191210	2011	17.1	76350.00	34.00	0	1	0
1149510 191210	2011	17.2	75225.00	34.13	0	1	0
1149610 191210	2011	17.3	74025.00	34.22	0	1	0
1149710 191210	2011	17.4	76112.50	34.17	0	1	0
1149810 191210	2011	17.5	75987.50	34.26	0	1	0
1149910 191210	2011	17.6	74812.50	34.35	0	1	0
1150010 191210	2011	17.7	75725.00	34.29	0	1	0
1150110 191210	2011	17.8	73975.00	34.33	0	1	0
1150210 191210	2011	17.9	75312.50	34.31	0	1	0
1150310 191210	2011	18.0	77075.00	34.41	0	1	0
1150420 191210	2011	18.1	73800.00	34.53	0	1	0
1150520 191210	2011	18.2	75875.00	34.41	0	1	0
1150620 191210	2011	18.3	72912.50	34.44	0	1	0
1150720 191210	2011	18.4	74025.00	34.39	0	1	0
1150820 191210	2011	18.5	76000.00	34.30	0	1	0
1150920 191210	2011	18.6	75512.50	34.30	0	1	0
1151020 191210	2011	18.7	73425.00	34.33	0	1	0
1151119 191210	2011	18.8	75887.50	34.23	0	1	0
1151219 191210	2011	18.9	75862.50	34.31	0	1	0
1151319 191210	2011	19.0	75287.50	34.34	0	1	0
1151419 191210	2011	19.1	74337.50	34.26	0	1	0
1151529 191210	2011	19.2	74425.00	34.28	0	1	0
1151619 191210	2011	19.3	72775.00	34.22	0	1	0
1151729 191210	2011	19.4	77137.50	34.21	0	1	0
1151819 191210	2011	19.5	75800.00	34.35	0	1	0
1151919 191210	2011	19.6	77125.00	34.34	0	1	0
1152029 191210	2011	19.7	73712.50	34.41	0	1	0
1152119 191210	2011	19.8	74075.00	34.43	0	1	0
1152229 191210	2011	19.9	72775.00	34.34	0	1	0
1152329 191210	2011	20.0	74787.50	34.21	0	1	0
1152429 191210	2011	20.1	74950.00	34.18	0	1	0
1152529 191210	2011	20.2	75225.00	34.21	0	1	0
1152629 191210	2011	20.3	74037.50	34.25	0	1	0
1152729 191210	2011	20.4	73487.50	34.30	0	1	0
1152829 191210	2011	20.5	74350.00	34.14	0	1	0
1152928 191210	2011	20.6	73662.50	34.07	0	1	0
1153028 191210	2011	20.7	73800.00	33.92	0	1	0
1153128 191210	2011	20.8	73825.00	33.92	0	1	0
1153228 191210	2011	20.9	75737.50	33.91	0	1	0
1153328 191210	2011	21.0	74675.00	34.04	0	1	0
1153438 191210	2011	21.1	75712.50	34.04	0	1	0
1153538 191210	2011	21.2	73950.00	34.07	0	1	0
1153638 191210	2011	21.3	76400.00	34.02	0	1	0
1153738 191210	2011	21.4	75412.50	34.12	0	1	0
1153838 191210	2011	21.5	73562.50	34.21	0	1	0
1153938 191210	2011	21.6	73675.00	34.17	0	1	0
1154038 191210	2011	21.7	72987.50	34.17	0	1	0
1154138 191210	2011	21.8	75125.00	34.14	0	1	0
1154238 191210	2011	21.9	74475.00	34.20	0	1	0
1154338 191210	2011	22.0	74250.00	34.14	0	1	0
1154448 191210	2011	22.1	74450.00	34.12	0	1	0
1154548 191210	2011	22.2	75125.00	34.06	0	1	0
1154648 191210	2011	22.3	76287.50	34.12	0	1	0
1154748 191210	2011	22.4	72225.00	34.11	0	1	0
1154847 191210	2011	22.5	77387.50	33.97	0	1	0
1154947 191210	2011	22.6	74625.00	34.14	0	1	0
1155047 191210	2011	22.7	75012.50	34.18	0	1	0
1155147 191210	2011	22.8	75350.00	34.27	0	1	0
1155247 191210	2011	22.9	75125.00	34.28	0	1	0
1155347 191210	2011	23.0	74762.50	34.31	0	1	0
1155447 191210	2011	23.1	74812.50	34.34	0	1	0
1155557 191210	2011	23.2	76450.00	34.35	0	1	0
1155647 191210	2011	23.3	75462.50	34.41	0	1	0
1155757 191210	2011	23.4	75200.00	34.37	0	1	0
1155847 191210	2011	23.5	75362.50	34.51	0	1	0
1155947 191210	2011	23.6	74725.00	34.42	0	1	0
1156057 191210	2011	23.7	74150.00	34.42	0	1	0
1156147 191210	2011	23.8	75350.00	34.38	0	1	0
1156257 191210	2011	23.9	73662.50	34.38	0	1	0
1156347 191210	2011	24.0	74662.50	34.32	0	1	0
1156457 191210	2011	24.1	73612.50	34.31	0	1	0
1156557 191210	2011	24.2	74500.00	34.26	0	1	0
1156656 191210	2011	24.3	74912.50	34.17	0	1	0
1156756 191210	2011	24.4	73187.50	34.15	0	1	0
1156856 191210	2011	24.5	75112.50	34.06	0	1	0
1156956 191210	2011	24.6	75737.50	34.04	0	1	0
1157056 191210	2011	24.7	73100.00	34.09	0	1	0
1157156 191210	2011	24.8	73337.50	34.04	0	1	0
1157256 191210	2011	24.9	75375.00	33.95	0	1	0
1157356 191210	2011	25.0	75762.50	34.03	0	1	0
1157466 191210	2011	25.1	76025.00	34.08	0	1	0
1157566 191210	2011	25.2	73962.50	34.19	0	1	0
1157666 191210	2011	25.3	74812.50	34.16	0	1	0
1157766 191210	2011	25.4	77212.50	34.16	0	1	0
1157866 191210	2011	25.5	74225.00	34.34	0	1	0
1157966 191210	2011	25.6	72725.00	34.30	0	1	0
1158066 191210	2011	25.7	73637.50	34.16	0	1	0
1158166 191210	2011	25.8	76187.50	34.19	0	1	0
1158266 191210	2011	25.9	74712.50	34.32	0	1	0
1158366 191210	2011	26.0	73987.50	34.29	0	1	0
1158476 191210	2011	26.1	73662.50	34.21	0	1	0
1158575 191210	2011	26.2	75025.00	34.10	0	1	0
1158675 191210	2011	26.3	75737.50	34.15	0	1	0
1158775 191210	2011	26.4	75162.50	34.19	0	1	0
1158875 191210	2011	26.5	75650.00	34.10	0	1	0
1158975 191210	2011	26.6	76112.50	34.16	0	1	0
1159075 191210	2011	26.7	74175.00	34.31	0	1	0
1159175 191210	2011	26.8	75000.00	34.34	0	1	0
1159275 191210	2011	26.9	73287.50	34.29	0	1	0
1159375 191210	2011	27.0	72675.00	34.22	0	1	0
1159475 191210	2011	27.1	76925.00	34.16	0	1	0
1159575 191210	2011	27.2	74762.50	34.31	0	1	0
1159675 191210	2011	27.3	74437.50	34.30	0	1	0
1159785 191210	2011	27.4	75575.00	34.24	0	1	0
1159875 191210	2011	27.5	75550.00	34.26	0	1	0
1159975 191210	2011	27.6	73325.00	34.25	0	1	0
1200085 191210	2011	27.7	73225.00	34.13	0	1	0
1200175 191210	2011	27.8	76475.00	34.08	0	1	0
1200285 191210	2011	27.9	73100.00	34.15	0	1	0
1200375 191210	2011	28.0	72125.00	34.14	0	1	0
1200484 191210	2011	28.1	73562.50	34.12	0	1	0
1200584 191210	2011	28.2	76350.00	33.97	0	1	0
1200684 191210	2011	28.3	74100.00	34.04	0	1	0
1200784 191210	2011	28.4	74400.00	34.02	0	1	0
1200884 191210	2011	28.5	74012.50	33.97	0	1	0
1200984 191210	2011	28.6	76675.00	33.90	0	1	0
1201084 191210	2011	28.7	74087.50	34.05	0	1	0
1201184 191210	2011	28.8	75412.50	34.09	0	1	0
1201284 191210	2011	28.9	74437.50	34.04	0	1	0
1201384 191210	2011	29.0	75312.50	34.10	0	1	0
1201494 191210	2011	29.1	74537.50	34.25	0	1	0
1201594 191210	2011	29.2	73300.00	34.29	0	1	0
1201694 191210	2011	29.3	73537.50	34.15	0	1	0
1201794 191210	2011	29.4	73200.00	34.13	0	1	0
1201894 191210	2011	29.5	74975.00	34.07	0	1	0
1201994 191210	2011	29.6	75800.00	34.12	0	1	0
1202094 191210	2011	29.7	74312.50	34.08	0	1	0
1202194 191210	2011	29.8	76787.50	34.09	0	1	0
1202293 191210	2011	29.9	74025.00	34.15	0	1	0
1202393 191210	2011	30.0	75362.50	34.13	0	1	0
1202503 191210	2011	30.1	74925.00	34.13	0	1	0
1202603 191210	2011	30.2	74925.00	34.15	0	1	0
1202703 191210	2011	30.3	74837.50	34.22	0	1	0
1202803 191210	2011	30.4	74050.00	34.28	0	1	0
1202903 191210	2011	30.5	74387.50	34.32	0	1	0
1203003 191210	2011	30.6	76850.00	34.29	0	1	0
1203103 191210	2011	30.7	75112.50	34.34	0	1	0
1203203 191210	2011	30.8	73925.00	34.38	0	1	0
1203303 191210	2011	30.9	77387.50	34.25	0	1	0
1203403 191210	2011	31.0	75450.00	34.40	0	1	0
1203503 191210	2011	31.1	75062.50	34.40	0	1	0
1203603 191210	2011	31.2	76537.50	34.41	0	1	0
1203703 191210	2011	31.3	77150.00	34.48	0	1	0
1203803 191210	2011	31.4	73375.00	34.59	0	1	0
1203903 191210	2011	31.5	75775.00	34.56	0	1	0
1204003 191210	2011	31.6	75050.00	34.62	0	1	0
1204103 191210	2011	31.7	75300.00	34.54	0	1	0
1204202 191210	2011	31.8	76562.50	34.55	0	1	0
1204312 191210	2011	31.9	74587.50	34.66	0	1	0
1204402 191210	2011	32.0	75237.50	34.54	0	1	0
1204512 191210	2011	32.1	73512.50	34.53	0	1	0
1204612 191210	2011	32.2	74737.50	34.46	0	1	0
1204712 191210	2011	32.3	77275.00	34.38	0	1	0
1204812 191210	2011	32.4	73412.50	34.38	0	1	0
1204912 191210	2011	32.5	74650.00	34.39	0	1	0
1205012 191210	2011	32.6	73475.00	34.33	0	1	0
1205112 191210	2011	32.7	73475.00	34.26	0	1	0
1205212 191210	2011	32.8	76225.00	34.18	0	1	0
1205312 191210	2011	32.9	74925.00	34.17	0	1	0
1205412 191210	2011	33.0	74487.50	34.18	0	1	0
1205522 191210	2011	33.1	73487.50	34.15	0	1	0
1205622 191210	2011	33.2	77362.50	34.15	0	1	0
1205722 191210	2011	33.3	75100.00	34.26	0	1	0
1205822 191210	2011	33.4	74512.50	34.17	0	1	0
1205922 191210	2011	33.5	76500.00	34.22	0	1	0
1206021 191210	2011	33.6	74812.50	34.30	0	1	0
1206121 191210	2011	33.7	74212.50	34.36	0	1	0
1206221 191210	2011	33.8	75337.50	34.39	0	1	0
1206321 191210	2011	33.9	74387.50	34.35	0	1	0
1206421 191210	2011	34.0	74650.00	34.33	0	1	0
1206521 191210	2011	34.1	74487.50	34.34	0	1	0
1206631 191210	2011	34.2	74850.00	34.38	0	1	0
1206731 191210	2011	34.3	74987.50	34.27	0	1	0
1206831 191210	2011	34.4	74275.00	34.26	0	1	0
1206931 191210	2011	34.5	75437.50	34.25	0	1	0
1207031 191210	2011	34.6	76512.50	34.20	0	1	0
1207131 191210	2011	34.7	76100.00	34.28	0	1	0
1207231 191210	2011	34.8	72675.00	34.37	0	1	0
1207331 191210	2011	34.9	72962.50	34.25	0	1	0
1207431 191210	2011	35.0	76462.50	34.18	0	1	0
1207531 191210	2011	35.1	75475.00	34.26	0	1	0
1207631 191210	2011	35.2	75937.50	34.31	0	1	0
1207731 191210	2011	35.3	75762.50	34.36	0	1	0
1207831 191210	2011	35.4	73250.00	34.39	0	1	0
1207930 191210	2011	35.5	75175.00	34.35	0	1	0
1208030 191210	2011	35.6	76250.00	34.33	0	1	0
1208130 191210	2011	35.7	77862.50	34.32	0	1	0
1208230 191210	2011	35.8	74562.50	34.40	0	1	0
1208330 191210	2011	35.9	76187.50	34.49	0	1	0
1208430 191210	2011	36.0	74387.50	34.63	0	1	0
1208540 191210	2011	36.1	74325.00	34.54	0	1	0
1208640 191210	2011	36.2	75262.50	34.49	0	1	0
1208740 191210	2011	36.3	74937.50	34.46	0	1	0
1208840 191210	2011	36.4	75025.00	34.42	0	1	0
1208940 191210	2011	36.5	76412.50	34.50	0	1	0
1209040 191210	2011	36.6	74250.00	34.55	0	1	0
1209140 191210	2011	36.7	75762.50	34.46	0	1	0
1209240 191210	2011	36.8	74287.50	34.37	0	1	0
1209340 191210	2011	36.9	76625.00	34.36	0	1	0
1209440 191210	2011	37.0	73875.00	34.38	0	1	0
1209550 191210	2011	37.1	75662.50	34.35	0	1	0
1209650 191210	2011	37.2	73925.00	34.41	0	1	0
1209750 191210	2011	37.3	75687.50	34.35	0	1	0
1209849 191210	2011	37.4	75062.50	34.39	0	1	0
1209949 191210	2011	37.5	72700.00	34.39	0	1	0
1210049 191210	2011	37.6	75175.00	34.22	0	1	0
1210149 191210	2011	37.7	73075.00	34.26	0	1	0
1210249 191210	2011	37.8	73100.00	34.14	0	1	0
1210349 191210	2011	37.9	74025.00	34.09	0	1	0
1210449 191210	2011	38.0	75050.00	33.97	0	1	0
1210549 191210	2011	38.1	74600.00	34.03	0	1	0
1210659 191210	2011	38.2	74325.00	33.98	0	1	0
1210749 191210	2011	38.3	74975.00	34.00	0	1	0
1210859 191210	2011	38.4	73937.50	33.96	0	1	0
1210959 191210	2011	38.5	73725.00	33.91	0	1	0
1211049 191210	2011	38.6	73350.00	33.96	0	1	0
1211159 191210	2011	38.7	75487.50	33.88	0	1	0
1211259 191210	2011	38.8	76262.50	33.99	0	1	0
1211359 191210	2011	38.9	73650.00	34.13	0	1	0
1211459 191210	2011	39.0	73975.00	34.11	0	1	0
1211559 191210	2011	39.1	74187.50	34.06	0	1	0
1211658 191210	2011	39.2	73750.00	34.04	0	1	0
1211758 191210	2011	39.3	71950.00	34.02	0	1	0
1211858 191210	2011	39.4	74675.00	33.88	0	1	0
1211958 191210	2011	39.5	72812.50	33.92	0	1	0
1212058 191210	2011	39.6	73750.00	33.87	0	1	0
1212158 191210	2011	39.7	74987.50	33.89	0	1	0
1212258 191210	2011	39.8	73500.00	33.87	0	1	0
1212358 191210	2011	39.9	74987.50	33.75	0	1	0
1212458 191210	2011	40.0	74300.00	33.81	0	1	0
1212568 191210	2011	40.1	75175.00	33.82	0	1	0
1212668 191210	2011	40.2	74225.00	33.86	0	1	0
1212768 191210	2011	40.3	73600.00	33.89	0	1	0
1212868 191210	2011	40.4	73812.50	33.96	0	1	0
1212968 191210	2011	40.5	73587.50	33.92	0	1	0
1213068 191210	2011	40.6	73425.00	33.96	0	1	0
1213168 191210	2011	40.7	75825.00	33.94	0	1	0
1213268 191210	2011	40.8	75262.50	33.98	0	1	0
1213368 191210	2011	40.9	74587.50	34.06	0	1	0
1213468 191210	2011	41.0	73487.50	34.04	0	1	0
1213577 191210	2011	41.1	74075.00	34.00	0	1	0
1213677 191210	2011	41.2	76800.00	33.95	0	1	0
1213777 191210	2011	41.3	72787.50	34.07	0	1	0
1213877 191210	2011	41.4	73700.00	34.03	0	1	0
1213977 191210	2011	41.5	74462.50	34.03	0	1	0
1214077 191210	2011	41.6	74887.50	34.07	0	1	0
1214177 191210	2011	41.7	74325.00	34.13	0	1	0
1214277 191210	2011	41.8	75462.50	34.07	0	1	0
1214377 191210	2011	41.9	74562.50	34.08	0	1	0
1214477 191210	2011	42.0	74300.00	34.07	0	1	0
1214577 191210	2011	42.1	73387.50	34.11	0	1	0
1214687 191210	2011	42.2	74425.00	34.08	0	1	0
1214777 191210	2011	42.3	75712.50	33.97	0	1	0
1214887 191210	2011	42.4	76000.00	34.11	0	1	0
1214977 191210	2011	42.5	75837.50	34.21	0	1	0
1215077 191210	2011	42.6	73412.50	34.27	0	1	0
1215187 191210	2011	42.7	75012.50	34.20	0	1	0
1215277 191210	2011	42.8	73337.50	34.24	0	1	0
1215387 191210	2011	42.9	75275.00	34.14	0	1	0
1215476 191210	2011	43.0	75650.00	34.17	0	1	0
1215586 191210	2011	43.1	74350.00	34.23	0	1	0
1215686 191210	2011	43.2	74837.50	34.28	0	1	0
1215786 191210	2011	43.3	75000.00	34.29	0	1	0
1215886 191210	2011	43.4	75587.50	34.26	0	1	0
1215986 191210	2011	43.5	76587.50	34.24	0	1	0
1216086 191210	2011	43.6	75562.50	34.28	0	1	0
1216186 191210	2011	43.7	76062.50	34.37	0	1	0
1216286 191210	2011	43.8	75425.00	34.42	0	1	0
1216386 191210	2011	43.9	75200.00	34.52	0	1	0
1216486 191210	2011	44.0	74587.50	34.51	0	1	0
1216596 191210	2011	44.1	74412.50	34.46	0	1	0
1216696 191210	2011	44.2	76450.00	34.47	0	1	0
1216796 191210	2011	44.3	75637.50	34.54	0	1	0
1216896 191210	2011	44.4	74362.50	34.57	0	1	0
1216996 191210	2011	44.5	74950.00	34.51	0	1	0
1217096 191210	2011	44.6	76112.50	34.44	0	1	0
1217196 191210	2011	44.7	74087.50	34.46	0	1	0
1217295 191210	2011	44.8	73600.00	34.38	0	1	0
1217395 191210	2011	44.9	76025.00	34.29	0	1	0
1217495 191210	2011	45.0	74375.00	34.33	0	1	0
1217605 191210	2011	45.1	76200.00	34.32	0	1	0
1217705 191210	2011	45.2	75600.00	34.40	0	1	0
1217805 191210	2011	45.3	75600.00	34.36	0	1	0
1217905 191210	2011	45.4	75487.50	34.36	0	1	0
1218005 191210	2011	45.5	75200.00	34.41	0	1	0
1218105 191210	2011	45.6	73612.50	34.42	0	1	0
1218205 191210	2011	45.7	74612.50	34.31	0	1	0
1218305 191210	2011	45.8	73475.00	34.33	0	1	0
1218405 191210	2011	45.9	75562.50	34.33	0	1	0
1218505 191210	2011	46.0	73062.50	34.31	0	1	0
1218605 191210	2011	46.1	74812.50	34.25	0	1	0
1218715 191210	2011	46.2	76112.50	34.19	0	1	0
1218805 191210	2011	46.3	74675.00	34.21	0	1	0
1218915 191210	2011	46.4	73600.00	34.17	0	1	0
1219005 191210	2011	46.5	76025.00	34.08	0	1	0
1219105 191210	2011	46.6	73637.50	34.12	0	1	0
1219214 191210	2011	46.7	72050.00	34.12	0	1	0
1219304 191210	2011	46.8	73575.00	34.01	0	1	0
1219414 191210	2011	46.9	74175.00	34.01	0	1	0
1219504 191210	2011	47.0	73712.50	33.95	0	1	0
1219614 191210	2011	47.1	74050.00	33.98	0	1	0
1219714 191210	2011	47.2	75062.50	33.94	0	1	0
1219814 191210	2011	47.3	74700.00	33.90	0	1	0
1219914 191210	2011	47.4	74350.00	33.90	0	1	0
1220014 191210	2011	47.5	75312.50	33.93	0	1	0
1220114 191210	2011	47.6	74275.00	33.90	0	1	0
1220214 191210	2011	47.7	74162.50	33.93	0	1	0
1220314 191210	2011	47.8	75262.50	34.02	0	1	0
1220414 191210	2011	47.9	74650.00	34.10	0	1	0
1220514 191210	2011	48.0	74350.00	34.12	0	1	0
1220624 191210	2011	48.1	77012.50	34.15	0	1	0
1220724 191210	2011	48.2	73750.00	34.28	0	1	0
1220824 191210	2011	48.3	75050.00	34.22	0	1	0
1220924 191210	2011	48.4	75887.50	34.24	0	1	0
1221023 191210	2011	48.5	73487.50	34.31	0	1	0
1221123 191210	2011	48.6	73187.50	34.22	0	1	0
1221223 191210	2011	48.7	75850.00	34.18	0	1	0
1221323 191210	2011	48.8	74837.50	34.25	0	1	0
1221423 191210	2011	48.9	73375.00	34.23	0	1	0
1221523 191210	2011	49.0	74762.50	34.18	0	1	0
1221633 191210	2011	49.1	75112.50	34.19	0	1	0
1221733 191210	2011	49.2	72700.00	34.11	0	1	0
1221833 191210	2011	49.3	73437.50	34.06	0	1	0
1221933 191210	2011	49.4	74150.00	33.99	0	1	0
1222033 191210	2011	49.5	73037.50	33.91	0	1	0
1222133 191210	2011	49.6	74450.00	33.89	0	1	0
1222233 191210	2011	49.7	75100.00	33.95	0	1	0
1222333 191210	2011	49.8	74850.00	33.91	0	1	0
1222433 191210	2011	49.9	75612.50	33.91	0	1	0
1222533 191210	2011	50.0	74737.50	34.01	0	1	0
1222633 191210	2011	50.1	74062.50	34.01	0	1	0
1222733 191210	2011	50.2	75025.00	33.97	0	1	0
1222833 191210	2011	50.3	76500.00	34.07	0	1	0
1222932 191210	2011	50.4	74725.00	34.21	0	1	0
1223032 191210	2011	50.5	74250.00	34.23	0	1	0
1223132 191210	2011	50.6	76375.00	34.29	0	1	0
1223242 191210	2011	50.7	76062.50	34.38	0	1	0
1223332 191210	2011	50.8	75225.00	34.42	0	1	0
1223442 191210	2011	50.9	75987.50	34.44	0	1	0
1223532 191210	2011	51.0	74637.50	34.45	0	1	0
1223642 191210	2011	51.1	74875.00	34.45	0	1	0
1223742 191210	2011	51.2	74000.00	34.48	0	1	0
1223842 191210	2011	51.3	75200.00	34.44	0	1	0
1223942 191210	2011	51.4	76262.50	34.38	0	1	0
1224042 191210	2011	51.5	72362.50	34.45	0	1	0
1224142 191210	2011	51.6	74412.50	34.36	0	1	0
1224242 191210	2011	51.7	74950.00	34.28	0	1	0
1224342 191210	2011	51.8	72487.50	34.23	0	1	0
1224442 191210	2011	51.9	74700.00	34.10	0	1	0
1224542 191210	2011	52.0	73425.00	34.04	0	1	0
1224652 191210	2011	52.1	72812.50	33.99	0	1	0
1224752 191210	2011	52.2	74625.00	33.90	0	1	0
1224851 191210	2011	52.3	74937.50	33.93	0	1	0
1224951 191210	2011	52.4	74037.50	33.91	0	1	0
1225051 191210	2011	52.5	76837.50	33.81	0	1	0
1225151 191210	2011	52.6	74887.50	34.02	0	1	0
1225251 191210	2011	52.7	76725.00	34.04	0	1	0
1225351 191210	2011	52.8	74837.50	34.12	0	1	0
1225451 191210	2011	52.9	73587.50	34.22	0	1	0
1225551 191210	2011	53.0	76025.00	34.17	0	1	0
1225651 191210	2011	53.1	75212.50	34.29	0	1	0
1225761 191210	2011	53.2	75462.50	34.40	0	1	0
1225861 191210	2011	53.3	74500.00	34.43	0	1	0
1225961 191210	2011	53.4	75412.50	34.42	0	1	0
1226061 191210	2011	53.5	76462.50	34.48	0	1	0
1226161 191210	2011	53.6	74637.50	34.46	0	1	0
1226261 191210	2011	53.7	73687.50	34.45	0	1	0
1226361 191210	2011	53.8	75087.50	34.31	0	1	0
1226461 191210	2011	53.9	74812.50	34.32	0	1	0
1226561 191210	2011	54.0	73725.00	34.38	0	1	0
1226660 191210	2011	54.1	74150.00	34.28	0	1	0
1226760 191210	2011	54.2	76237.50	34.23	0	1	0
1226860 191210	2011	54.3	74500.00	34.26	0	1	0
1226960 191210	2011	54.4	76087.50	34.26	0	1	0
1227060 191210	2011	54.5	75312.50	34.29	0	1	0
1227160 191210	2011	54.6	74812.50	34.24	0	1	0
1227260 191210	2011	54.7	76487.50	34.25	0	1	0
1227360 191210	2011	54.8	75875.00	34.37	0	1	0
1227460 191210	2011	54.9	74650.00	34.41	0	1	0
1227560 191210	2011	55.0	75437.50	34.40	0	1	0
1227660 191210	2011	55.1	74650.00	34.48	0	1	0
1227770 191210	2011	55.2	75162.50	34.50	0	1	0
1227870 191210	2011	55.3	75712.50	34.45	0	1	0
1227970 191210	2011	55.4	74287.50	34.51	0	1	0
1228070 191210	2011	55.5	73837.50	34.43	0	1	0
1228170 191210	2011	55.6	74062.50	34.36	0	1	0
1228270 191210	2011	55.7	73237.50	34.33	0	1	0
1228370 191210	2011	55.8	75325.00	34.18	0	1	0
1228470 191210	2011	55.9	75487.50	34.16	0	1	0
1228569 191210	2011	56.0	73187.50	34.19	0	1	0
1228669 191210	2011	56.1	73300.00	34.09	0	1	0
1228779 191210	2011	56.2	76587.50	34.03	0	1	0
1228879 191210	2011	56.3	75900.00	34.10	0	1	0
1228979 191210	2011	56.4	74137.50	34.10	0	1	0
1229079 191210	2011	56.5	77187.50	34.10	0	1	0
1229179 191210	2011	56.6	75925.00	34.25	0	1	0
1229279 191210	2011	56.7	73975.00	34.33	0	1	0
1229379 191210	2011	56.8	73425.00	34.37	0	1	0
1229479 191210	2011	56.9	74350.00	34.28	0	1	0
1229579 191210	2011	57.0	73112.50	34.23	0	1	0
1229679 191210	2011	57.1	73950.00	34.23	0	1	0
1229789 191210	2011	57.2	75137.50	34.25	0	1	0
1229889 191210	2011	57.3	73762.50	34.19	0	1	0
1229989 191210	2011	57.4	74650.00	34.09	0	1	0
1230089 191210	2011	57.5	74750.00	34.12	0	1	0
1230179 191210	2011	57.6	72750.00	34.01	0	1	0
1230289 191210	2011	57.7	73525.00	33.86	0	1	0
1230389 191210	2011	57.8	76687.50	33.84	0	1	0
1230488 191210	2011	57.9	71737.50	33.99	0	1	0
1230588 191210	2011	58.0	73462.50	33.87	0	1	0
1230688 191210	2011	58.1	75187.50	33.89	0	1	0
1230788 191210	2011	58.2	75125.00	33.94	0	1	0
1230888 191210	2011	58.3	75387.50	33.94	0	1	0
1230988 191210	2011	58.4	75150.00	34.02	0	1	0
1231088 191210	2011	58.5	73950.00	34.04	0	1	0
1231188 191210	2011	58.6	74462.50	34.00	0	1	0
1231288 191210	2011	58.7	75975.00	34.08	0	1	0
1231388 191210	2011	58.8	74700.00	34.19	0	1	0
1231488 191210	2011	58.9	73937.50	34.10	0	1	0
1231588 191210	2011	59.0	75425.00	34.20	0	1	0
1231688 191210	2011	59.1	76662.50	34.29	0	1	0
1231798 191210	2011	59.2	76012.50	34.35	0	1	0
1231898 191210	2011	59.3	76425.00	34.39	0	1	0
1231998 191210	2011	59.4	73975.00	34.44	0	1	0
1232098 191210	2011	59.5	73600.00	34.39	0	1	0
1232198 191210	2011	59.6	73300.00	34.37	0	1	0
1232297 191210	2011	59.7	73737.50	34.32	0	1	0
1232397 191210	2011	59.8	73412.50	34.22	0	1	0
1232497 191210	2011	59.9	75112.50	34.16	0	1	0
1232598 191210	2012	0.0	72387.50	34.21	0	1	0
1232698 191210	2012	0.1	74625.00	34.08	0	1	0
1232808 191210	2012	0.2	74200.00	33.99	0	1	0
1232908 191210	2012	0.3	74150.00	33.90	0	1	0
1233008 191210	2012	0.4	74625.00	33.80	0	1	0
1233108 191210	2012	0.5	74450.00	33.83	0	1	0
1233208 191210	2012	0.6	74825.00	33.87	0	1	0
1233308 191210	2012	0.7	74762.50	33.94	0	1	0
1233408 191210	2012	0.8	74537.50	33.98	0	1	0
1233508 191210	2012	0.9	74200.00	34.04	0	1	0
1233608 191210	2012	1.0	75462.50	33.99	0	1	0
1233708 191210	2012	1.1	75150.00	34.13	0	1	0
1233808 191210	2012	1.2	72912.50	34.16	0	1	0
1233907 191210	2012	1.3	74825.00	34.10	0	1	0
1234017 191210	2012	1.4	73950.00	34.13	0	1	0
1234107 191210	2012	1.5	71162.50	34.10	0	1	0
1234207 191210	2012	1.6	76237.50	33.95	0	1	0
1234317 191210	2012	1.7	74450.00	34.01	0	1	0
1234407 191210	2012	1.8	74725.00	34.00	0	1	0
1234517 191210	2012	1.9	73925.00	34.01	0	1	0
1234607 191210	2012	2.0	71025.00	34.00	0	1	0
1234707 191210	2012	2.1	75612.50	33.80	0	1	0
1234817 191210	2012	2.2	74950.00	33.82	0	1	0
1234917 191210	2012	2.3	73975.00	33.91	0	1	0
1235017 191210	2012	2.4	76125.00	33.87	0	1	0
1235117 191210	2012	2.5	73737.50	33.97	0	1	0
1235217 191210	2012	2.6	74512.50	34.08	0	1	0
1235317 191210	2012	2.7	75437.50	34.01	0	1	0
1235417 191210	2012	2.8	72400.00	34.05	0	1	0
1235517 191210	2012	2.9	75075.00	33.95	0	1	0
1235617 191210	2012	3.0	76675.00	34.00	0	1	0
1235716 191210	2012	3.1	73687.50	34.25	0	1	0
1235826 191210	2012	3.2	72575.00	34.17	0	1	0
1235926 191210	2012	3.3	74600.00	34.06	0	1	0
1236026 191210	2012	3.4	74962.50	34.09	0	1	0
1236126 191210	2012	3.5	75987.50	34.03	0	1	0
1236226 191210	2012	3.6	74837.50	34.14	0	1	0
1236326 191210	2012	3.7	73612.50	34.15	0	1	0
1236426 191210	2012	3.8	75175.00	34.07	0	1	0
1236526 191210	2012	3.9	74500.00	34.19	0	1	0
1236626 191210	2012	4.0	73512.50	34.17	0	1	0
1236726 191210	2012	4.1	73162.50	34.03	0	1	0
1236836 191210	2012	4.2	73300.00	34.00	0	1	0
1236936 191210	2012	4.3	73287.50	34.03	0	1	0
1237036 191210	2012	4.4	73737.50	33.98	0	1	0
1237136 191210	2012	4.5	73575.00	33.92	0	1	0
1237236 191210	2012	4.6	73937.50	33.81	0	1	0
1237336 191210	2012	4.7	73025.00	33.77	0	1	0
1237436 191210	2012	4.8	74237.50	33.74	0	1	0
1237536 191210	2012	4.9	76612.50	33.70	0	1	0
1237635 191210	2012	5.0	75025.00	33.80	0	1	0
1237735 191210	2012	5.1	74862.50	33.87	0	1	0
1237835 191210	2012	5.2	75687.50	33.94	0	1	0
1237935 191210	2012	5.3	74450.00	34.05	0	1	0
1238035 191210	2012	5.4	74200.00	34.10	0	1	0
1238135 191210	2012	5.5	74625.00	34.12	0	1	0
1238235 191210	2012	5.6	75675.00	34.17	0	1	0
1238335 191210	2012	5.7	74987.50	34.25	0	1	0
1238435 191210	2012	5.8	73500.00	34.34	0	1	0
1238535 191210	2012	5.9	73762.50	34.30	0	1	0
1238635 191210	2012	6.0	74575.00	34.17	0	1	0
1238735 191210	2012	6.1	75312.50	34.15	0	1	0
1238845 191210	2012	6.2	74837.50	34.17	0	1	0
1238945 191210	2012	6.3	73750.00	34.14	0	1	0
1239045 191210	2012	6.4	75625.00	34.11	0	1	0
1239145 191210	2012	6.5	74737.50	34.17	0	1	0
1239245 191210	2012	6.6	73537.50	34.17	0	1	0
1239345 191210	2012	6.7	72387.50	34.08	0	1	0
1239445 191210	2012	6.8	73700.00	33.96	0	1	0
1239544 191210	2012	6.9	76025.00	33.97	0	1	0
1239644 191210	2012	7.0	74887.50	34.07	0	1	0
1239744 191210	2012	7.1	74487.50	34.09	0	1	0
1239854 191210	2012	7.2	73750.00	34.05	0	1	0
1239954 191210	2012	7.3	73737.50	34.00	0	1	0
1240054 191210	2012	7.4	75337.50	34.00	0	1	0
1240154 191210	2012	7.5	73600.00	33.99	0	1	0
1240254 191210	2012	7.6	74862.50	33.94	0	1	0
1240354 191210	2012	7.7	74562.50	33.99	0	1	0
1240454 191210	2012	7.8	73837.50	34.09	0	1	0
1240554 191210	2012	7.9	74187.50	34.10	0	1	0
1240654 191210	2012	8.0	75150.00	34.02	0	1	0
1240754 191210	2012	8.1	73662.50	34.03	0	1	0
1240864 191210	2012	8.2	75087.50	33.99	0	1	0
1240964 191210	2012	8.3	74275.00	34.05	0	1	0
1241064 191210	2012	8.4	75525.00	34.08	0	1	0
1241164 191210	2012	8.5	74425.00	34.08	0	1	0
1241264 191210	2012	8.6	74550.00	34.12	0	1	0
1241363 191210	2012	8.7	75725.00	34.11	0	1	0
1241463 191210	2012	8.8	72975.00	34.16	0	1	0
1241563 191210	2012	8.9	75787.50	34.12	0	1	0
1241663 191210	2012	9.0	76175.00	34.19	0	1	0
1241763 191210	2012	9.1	75437.50	34.24	0	1	0
1241863 191210	2012	9.2	75737.50	34.32	0	1	0
1241963 191210	2012	9.3	73287.50	34.35	0	1	0
1242063 191210	2012	9.4	76125.00	34.30	0	1	0
1242163 191210	2012	9.5	75987.50	34.33	0	1	0
1242263 191210	2012	9.6	76662.50	34.40	0	1	0
1242363 191210	2012	9.7	75600.00	34.50	0	1	0
1242463 191210	2012	9.8	74850.00	34.49	0	1	0
1242563 191210	2012	9.9	75362.50	34.57	0	1	0
1242662 191210	2012	10.0	73850.00	34.56	0	1	0
1242762 191210	2012	10.1	75025.00	34.45	0	1	0
1242872 191210	2012	10.2	73812.50	34.43	0	1	0
1242972 191210	2012	10.3	75300.00	34.35	0	1	0
1243072 191210	2012	10.4	75187.50	34.44	0	1	0
1243172 191210	2012	10.5	72450.00	34.39	0	1	0
1243272 191210	2012	10.6	74400.00	34.23	0	1	0
1243372 191210	2012	10.7	74425.00	34.13	0	1	0
1243472 191210	2012	10.8	75150.00	34.08	0	1	0
1243571 191210	2012	10.9	74425.00	34.09	0	1	0
1243671 191210	2012	11.0	74312.50	34.05	0	1	0
1243771 191210	2012	11.1	73225.00	34.07	0	1	0
1243881 191210	2012	11.2	75575.00	33.99	0	1	0
1243981 191210	2012	11.3	74737.50	34.07	0	1	0
1244081 191210	2012	11.4	74150.00	34.04	0	1	0
1244181 191210	2012	11.5	74137.50	34.00	0	1	0
1244281 191210	2012	11.6	75325.00	34.07	0	1	0
1244381 191210	2012	11.7	72587.50	34.12	0	1	0
1244481 191210	2012	11.8	74287.50	34.03	0	1	0
1244581 191210	2012	11.9	73162.50	33.99	0	1	0
1244681 191210	2012	12.0	74675.00	33.94	0	1	0
1244781 191210	2012	12.1	74450.00	33.95	0	1	0
1244891 191210	2012	12.2	74250.00	34.01	0	1	0
1244991 191210	2012	12.3	75925.00	33.95	0	1	0
1245091 191210	2012	12.4	74587.50	34.00	0	1	0
1245191 191210	2012	12.5	75262.50	34.02	0	1	0
1245291 191210	2012	12.6	74762.50	34.07	0	1	0
1245391 191210	2012	12.7	73162.50	34.05	0	1	0
1245490 191210	2012	12.8	74100.00	34.07	0	1	0
1245590 191210	2012	12.9	75725.00	34.07	0	1	0
1245690 191210	2012	13.0	75637.50	34.18	0	1	0
1245790 191210	2012	13.1	72612.50	34.22	0	1	0
1245890 191210	2012	13.2	73687.50	34.14	0	1	0
1245990 191210	2012	13.3	72612.50	34.12	0	1	0
1246090 191210	2012	13.4	76000.00	33.97	0	1	0
1246190 191210	2012	13.5	74662.50	34.03	0	1	0
1246290 191210	2012	13.6	75312.50	34.00	0	1	0
1246390 191210	2012	13.7	73850.00	34.03	0	1	0
1246490 191210	2012	13.8	73437.50	34.06	0	1	0
1246600 191210	2012	13.9	73650.00	34.03	0	1	0
1246690 191210	2012	14.0	75250.00	33.94	0	1	0
1246790 191210	2012	14.1	74025.00	33.92	0	1	0
1246900 191210	2012	14.2	74700.00	33.98	0	1	0
1247000 191210	2012	14.3	74500.00	34.03	0	1	0
1247100 191210	2012	14.4	75137.50	34.11	0	1	0
1247200 191210	2012	14.5	74425.00	34.07	0	1	0
1247300 191210	2012	14.6	74087.50	34.06	0	1	0
1247399 191210	2012	14.7	73337.50	34.01	0	1	0
1247499 191210	2012	14.8	74200.00	33.98	0	1	0
1247599 191210	2012	14.9	76437.50	34.02	0	1	0
1247699 191210	2012	15.0	75300.00	34.14	0	1	0
1247799 191210	2012	15.1	74475.00	34.15	0	1	0
1247909 191210	2012	15.2	75225.00	34.17	0	1	0
1248009 191210	2012	15.3	74837.50	34.19	0	1	0
1248109 191210	2012	15.4	75150.00	34.21	0	1	0
1248209 191210	2012	15.5	73712.50	34.21	0	1	0
1248309 191210	2012	15.6	75162.50	34.17	0	1	0
1248409 191210	2012	15.7	75237.50	34.22	0	1	0
1248509 191210	2012	15.8	75150.00	34.31	0	1	0
1248609 191210	2012	15.9	74275.00	34.35	0	1	0
1248709 191210	2012	16.0	74962.50	34.25	0	1	0
1248809 191210	2012	16.1	75600.00	34.24	0	1	0
1248919 191210	2012	16.2	71925.00	34.29	0	1	0
1249019 191210	2012	16.3	76437.50	34.14	0	1	0
1249119 191210	2012	16.4	73412.50	34.21	0	1	0
1249218 191210	2012	16.5	73075.00	34.13	0	1	0
1249318 191210	2012	16.6	75012.50	34.11	0	1	0
1249418 191210	2012	16.7	76325.00	34.10	0	1	0
1249518 191210	2012	16.8	75550.00	34.15	0	1	0
1249618 191210	2012	16.9	73062.50	34.17	0	1	0
1249718 191210	2012	17.0	74400.00	34.11	0	1	0
1249818 191210	2012	17.1	73225.00	34.09	0	1	0
1249918 191210	2012	17.2	73825.00	33.98	0	1	0
1250018 191210	2012	17.3	74587.50	34.06	0	1	0
1250118 191210	2012	17.4	72787.50	33.98	0	1	0
1250218 191210	2012	17.5	75412.50	33.95	0	1	0
1250318 191210	2012	17.6	76000.00	34.06	0	1	0
1250418 191210	2012	17.7	75725.00	34.10	0	1	0
1250518 191210	2012	17.8	74800.00	34.08	0	1	0
1250618 191210	2012	17.9	73900.00	34.04	0	1	0
1250718 191210	2012	18.0	73137.50	34.08	0	1	0
1250818 191210	2012	18.1	72937.50	34.02	0	1	0
1250928 191210	2012	18.2	75525.00	34.01	0	1	0
1251027 191210	2012	18.3	74737.50	34.09	0	1	0
1251127 191210	2012	18.4	75500.00	34.09	0	1	0
1251227 191210	2012	18.5	74675.00	34.22	0	1	0
1251327 191210	2012	18.6	74687.50	34.18	0	1	0
1251427 191210	2012	18.7	73187.50	34.12	0	1	0
1251527 191210	2012	18.8	74012.50	34.01	0	1	0
1251627 191210	2012	18.9	75512.50	33.97	0	1	0
1251727 191210	2012	19.0	74962.50	34.05	0	1	0
1251827 191210	2012	19.1	73750.00	34.13	0	1	0
1251937 191210	2012	19.2	75112.50	34.16	0	1	0
1252037 191210	2012	19.3	72950.00	34.15	0	1	0
1252137 191210	2012	19.4	73437.50	34.07	0	1	0
1252237 191210	2012	19.5	73625.00	33.97	0	1	0
1252337 191210	2012	19.6	74212.50	33.93	0	1	0
1252437 191210	2012	19.7	75175.00	33.90	0	1	0
1252537 191210	2012	19.8	73887.50	33.99	0	1	0
1252637 191210	2012	19.9	73625.00	33.99	0	1	0
1252737 191210	2012	20.0	73787.50	33.90	0	1	0
1252837 191210	2012	20.1	73250.00	33.85	0	1	0
1252946 191210	2012	20.2	74225.00	33.83	0	1	0
1253036 191210	2012	20.3	74262.50	33.79	0	1	0
1253146 191210	2012	20.4	73437.50	33.85	0	1	0
1253246 191210	2012	20.5	75625.00	33.85	0	1	0
1253336 191210	2012	20.6	73887.50	33.94	0	1	0
1253446 191210	2012	20.7	76862.50	33.92	0	1	0
1253536 191210	2012	20.8	74025.00	34.00	0	1	0
1253646 191210	2012	20.9	75250.00	34.00	0	1	0
1253746 191210	2012	21.0	74687.50	34.08	0	1	0
1253836 191210	2012	21.1	74025.00	34.12	0	1	0
1253946 191210	2012	21.2	75250.00	34.15	0	1	0
1254046 191210	2012	21.3	72912.50	34.20	0	1	0
1254146 191210	2012	21.4	74112.50	34.14	0	1	0
1254246 191210	2012	21.5	74987.50	34.17	0	1	0
1254346 191210	2012	21.6	73975.00	34.14	0	1	0
1254446 191210	2012	21.7	74612.50	34.14	0	1	0
1254546 191210	2012	21.8	73237.50	34.04	0	1	0
1254646 191210	2012	21.9	77012.50	34.01	0	1	0
1254746 191210	2012	22.0	73387.50	34.09	0	1	0
1254845 191210	2012	22.1	75675.00	34.03	0	1	0
1254955 191210	2012	22.2	75400.00	34.10	0	1	0
1255055 191210	2012	22.3	74337.50	34.11	0	1	0
1255155 191210	2012	22.4	74250.00	34.17	0	1	0
1255255 191210	2012	22.5	74912.50	34.18	0	1	0
1255355 191210	2012	22.6	74300.00	34.18	0	1	0
1255455 191210	2012	22.7	73462.50	34.19	0	1	0
1255555 191210	2012	22.8	75187.50	34.14	0	1	0
1255655 191210	2012	22.9	74737.50	34.23	0	1	0
1255755 191210	2012	23.0	77112.50	34.12	0	1	0
1255855 191210	2012	23.1	75625.00	34.29	0	1	0
1255965 191210	2012	23.2	75162.50	34.29	0	1	0
1256065 191210	2012	23.3	73325.00	34.28	0	1	0
1256165 191210	2012	23.4	74437.50	34.23	0	1	0
1256265 191210	2012	23.5	74550.00	34.24	0	1	0
1256365 191210	2012	23.6	75550.00	34.23	0	1	0
1256465 191210	2012	23.7	73225.00	34.28	0	1	0
1256565 191210	2012	23.8	74375.00	34.27	0	1	0
1256664 191210	2012	23.9	76212.50	34.23	0	1	0
1256764 191210	2012	24.0	74062.50	34.30	0	1	0
1256864 191210	2012	24.1	75450.00	34.16	0	1	0
1256974 191210	2012	24.2	74100.00	34.16	0	1	0
1257064 191210	2012	24.3	74687.50	34.11	0	1	0
1257174 191210	2012	24.4	74287.50	34.17	0	1	0
1257264 191210	2012	24.5	73700.00	34.16	0	1	0
1257364 191210	2012	24.6	73550.00	34.12	0	1	0
1257474 191210	2012	24.7	74237.50	34.03	0	1	0
1257564 191210	2012	24.8	73475.00	34.08	0	1	0
1257674 191210	2012	24.9	75825.00	34.04	0	1	0
1257764 191210	2012	25.0	74825.00	34.02	0	1	0
1257864 191210	2012	25.1	72487.50	34.06	0	1	0
1257974 191210	2012	25.2	73675.00	33.92	0	1	0
1258074 191210	2012	25.3	73187.50	33.90	0	1	0
1258174 191210	2012	25.4	74437.50	33.84	0	1	0
1258274 191210	2012	25.5	73462.50	33.84	0	1	0
1258374 191210	2012	25.6	74850.00	33.83	0	1	0
1258474 191210	2012	25.7	74650.00	33.89	0	1	0
1258573 191210	2012	25.8	75450.00	33.91	0	1	0
1258673 191210	2012	25.9	74837.50	34.00	0	1	0
1258773 191210	2012	26.0	73425.00	33.95	0	1	0
1258873 191210	2012	26.1	73537.50	33.89	0	1	0
1258983 191210	2012	26.2	74050.00	33.94	0	1	0
1259083 191210	2012	26.3	72550.00	33.95	0	1	0
1259183 191210	2012	26.4	74000.00	33.93	0	1	0
1259283 191210	2012	26.5	76662.50	33.91	0	1	0
1259383 191210	2012	26.6	74762.50	34.05	0	1	0
1259483 191210	2012	26.7	75925.00	34.05	0	1	0
1259583 191210	2012	26.8	70787.50	34.10	0	1	0
1259683 191210	2012	26.9	73300.00	33.89	0	1	0
1259783 191210	2012	27.0	76762.50	33.83	0	1	0
1259883 191210	2012	27.1	75075.00	33.98	0	1	0
1259993 191210	2012	27.2	73937.50	34.04	0	1	0
1300093 191210	2012	27.3	76400.00	34.04	0	1	0
1300193 191210	2012	27.4	75750.00	34.21	0	1	0
1300293 191210	2012	27.5	74312.50	34.29	0	1	0
1300393 191210	2012	27.6	74012.50	34.19	0	1	0
1300492 191210	2012	27.7	73162.50	34.15	0	1	0
1300592 191210	2012	27.8	75437.50	34.03	0	1	0
1300692 191210	2012	27.9	73112.50	34.24	0	1	0
1300792 191210	2012	28.0	75525.00	34.23	0	1	0
1300892 191210	2012	28.1	73875.00	34.17	0	1	0
1301002 191210	2012	28.2	74737.50	34.12	0	1	0
1301092 191210	2012	28.3	74300.00	34.15	0	1	0
1301202 191210	2012	28.4	74900.00	34.06	0	1	0
1301292 191210	2012	28.5	73937.50	34.02	0	1	0
1301392 191210	2012	28.6	75275.00	34.01	0	1	0
1301502 191210	2012	28.7	73937.50	34.06	0	1	0
1301592 191210	2012	28.8	75475.00	34.10	0	1	0
1301702 191210	2012	28.9	73062.50	34.10	0	1	0
1301792 191210	2012	29.0	73837.50	34.10	0	1	0
1301892 191210	2012	29.1	75175.00	34.02	0	1	0
1302002 191210	2012	29.2	74750.00	34.08	0	1	0
1302102 191210	2012	29.3	74875.00	34.08	0	1	0
1302202 191210	2012	29.4	75500.00	34.11	0	1	0
1302301 191210	2012	29.5	74787.50	34.13	0	1	0
1302401 191210	2012	29.6	74250.00	34.17	0	1	0
1302501 191210	2012	29.7	74325.00	34.12	0	1	0
1302601 191210	2012	29.8	74075.00	34.14	0	1	0
1302701 191210	2012	29.9	75112.50	34.08	0	1	0
1302801 191210	2012	30.0	75175.00	34.17	0	1	0
1302901 191210	2012	30.1	75875.00	34.23	0	1	0
1303011 191210	2012	30.2	73950.00	34.26	0	1	0
1303111 191210	2012	30.3	73850.00	34.23	0	1	0
1303211 191210	2012	30.4	76125.00	34.18	0	1	0
1303311 191210	2012	30.5	74975.00	34.21	0	1	0
1303411 191210	2012	30.6	74600.00	34.22	0	1	0
1303511 191210	2012	30.7	73887.50	34.23	0	1	0
1303611 191210	2012	30.8	73425.00	34.21	0	1	0
1303711 191210	2012	30.9	75825.00	34.18	0	1	0
1303811 191210	2012	31.0	74612.50	34.22	0	1	0
1303911 191210	2012	31.1	72637.50	34.19	0	1	0
1304021 191210	2012	31.2	72450.00	34.04	0	1	0
1304121 191210	2012	31.3	73300.00	33.98	0	1	0
1304220 191210	2012	31.4	73262.50	33.95	0	1	0
1304320 191210	2012	31.5	75350.00	33.82	0	1	0
1304420 191210	2012	31.6	73962.50	33.84	0	1	0
1304520 191210	2012	31.7	72925.00	33.81	0	1	0
1304620 191210	2012	31.8	73737.50	33.77	0	1	0
1304720 191210	2012	31.9	75612.50	33.78	0	1	0
1304820 191210	2012	32.0	75075.00	33.77	0	1	0
1304920 191210	2012	32.1	73325.00	33.79	0	1	0
1305020 191210	2012	32.2	74512.50	33.83	0	1	0
1305120 191210	2012	32.3	74662.50	33.92	0	1	0
1305220 191210	2012	32.4	75675.00	33.98	0	1	0
1305320 191210	2012	32.5	74725.00	34.09	0	1	0
1305420 191210	2012	32.6	74550.00	34.06	0	1	0
1305520 191210	2012	32.7	75412.50	34.09	0	1	0
1305620 191210	2012	32.8	75225.00	34.20	0	1	0
1305730 191210	2012	32.9	74800.00	34.26	0	1	0
1305820 191210	2012	33.0	76600.00	34.23	0	1	0
1305920 191210	2012	33.1	74775.00	34.30	0	1	0
1306029 191210	2012	33.2	77162.50	34.36	0	1	0
1306129 191210	2012	33.3	75012.50	34.48	0	1	0
1306229 191210	2012	33.4	76687.50	34.50	0	1	0
1306329 191210	2012	33.5	74287.50	34.54	0	1	0
1306429 191210	2012	33.6	74562.50	34.52	0	1	0
1306529 191210	2012	33.7	75012.50	34.52	0	1	0
1306629 191210	2012	33.8	74225.00	34.51	0	1	0
1306729 191210	2012	33.9	74687.50	34.46	0	1	0
1306829 191210	2012	34.0	74325.00	34.46	0	1	0
1306929 191210	2012	34.1	75762.50	34.35	0	1	0
1307039 191210	2012	34.2	74012.50	34.40	0	1	0
1307139 191210	2012	34.3	75625.00	34.26	0	1	0
1307239 191210	2012	34.4	75850.00	34.28	0	1	0
1307339 191210	2012	34.5	75037.50	34.25	0	1	0
1307439 191210	2012	34.6	74150.00	34.28	0	1	0
1307539 191210	2012	34.7	73862.50	34.26	0	1	0
1307639 191210	2012	34.8	74400.00	34.21	0	1	0
1307739 191210	2012	34.9	74800.00	34.22	0	1	0
1307839 191210	2012	35.0	74650.00	34.22	0	1	0
1307938 191210	2012	35.1	75000.00	34.24	0	1	0
1308048 191210	2012	35.2	75150.00	34.20	0	1	0
1308148 191210	2012	35.3	73712.50	34.25	0	1	0
1308248 191210	2012	35.4	74200.00	34.17	0	1	0
1308348 191210	2012	35.5	74875.00	34.09	0	1	0
1308448 191210	2012	35.6	75525.00	34.09	0	1	0
1308548 191210	2012	35.7	74550.00	34.15	0	1	0
1308648 191210	2012	35.8	73587.50	34.18	0	1	0
1308748 191210	2012	35.9	74975.00	34.14	0	1	0
1308848 191210	2012	36.0	75450.00	34.15	0	1	0
1308948 191210	2012	36.1	73575.00	34.19	0	1	0
1309048 191210	2012	36.2	74625.00	34.12	0	1	0
1309148 191210	2012	36.3	74725.00	34.10	0	1	0
1309248 191210	2012	36.4	75400.00	34.14	0	1	0
1309348 191210	2012	36.5	74962.50	34.20	0	1	0
1309448 191210	2012	36.6	75050.00	34.20	0	1	0
1309548 191210	2012	36.7	75375.00	34.18	0	1	0
1309648 191210	2012	36.8	73375.00	34.22	0	1	0
1309748 191210	2012	36.9	74175.00	34.21	0	1	0
1309847 191210	2012	37.0	73087.50	34.17	0	1	0
1309947 191210	2012	37.1	73850.00	34.07	0	1	0
1310057 191210	2012	37.2	75100.00	34.08	0	1	0
1310157 191210	2012	37.3	75250.00	34.10	0	1	0
1310257 191210	2012	37.4	73262.50	34.12	0	1	0
1310357 191210	2012	37.5	74887.50	34.03	0	1	0
1310457 191210	2012	37.6	72287.50	34.02	0	1	0
1310557 191210	2012	37.7	74650.00	33.90	0	1	0
1310657 191210	2012	37.8	76625.00	33.87	0	1	0
1310757 191210	2012	37.9	73600.00	34.01	0	1	0
1310857 191210	2012	38.0	72562.50	33.99	0	1	0
1310957 191210	2012	38.1	74062.50	33.96	0	1	0
1311067 191210	2012	38.2	76000.00	33.97	0	1	0
1311167 191210	2012	38.3	73175.00	34.01	0	1	0
1311267 191210	2012	38.4	77875.00	33.92	0	1	0
1311367 191210	2012	38.5	71875.00	34.13	0	1	0
1311467 191210	2012	38.6	74700.00	33.99	0	1	0
1311567 191210	2012	38.7	74137.50	34.10	0	1	0
1311666 191210	2012	38.8	73475.00	34.08	0	1	0
1311766 191210	2012	38.9	75575.00	33.94	0	1	0
1311866 191210	2012	39.0	73312.50	34.02	0	1	0
1311966 191210	2012	39.1	74387.50	34.06	0	1	0
1312076 191210	2012	39.2	72712.50	34.07	0	1	0
1312166 191210	2012	39.3	73937.50	33.93	0	1	0
1312276 191210	2012	39.4	76362.50	33.96	0	1	0
1312376 191210	2012	39.5	75162.50	33.89	0	1	0
1312466 191210	2012	39.6	74487.50	34.04	0	1	0
1312576 191210	2012	39.7	72937.50	34.03	0	1	0
1312676 191210	2012	39.8	72387.50	33.98	0	1	0
1312776 191210	2012	39.9	75250.00	33.93	0	1	0
1312876 191210	2012	40.0	73362.50	33.91	0	1	0
1312976 191210	2012	40.1	75625.00	33.91	0	1	0
1313076 191210	2012	40.2	74575.00	33.97	0	1	0
1313176 191210	2012	40.3	75662.50	34.05	0	1	0
1313276 191210	2012	40.4	73412.50	34.13	0	1	0
1313376 191210	2012	40.5	75250.00	34.00	0	1	0
1313476 191210	2012	40.6	74012.50	34.00	0	1	0
1313575 191210	2012	40.7	75162.50	33.98	0	1	0
1313675 191210	2012	40.8	75100.00	34.08	0	1	0
1313775 191210	2012	40.9	76050.00	34.20	0	1	0
1313875 191210	2012	41.0	76837.50	34.24	0	1	0
1313975 191210	2012	41.1	76137.50	34.40	0	1	0
1314085 191210	2012	41.2	74550.00	34.42	0	1	0
1314185 191210	2012	41.3	74725.00	34.42	0	1	0
1314285 191210	2012	41.4	75612.50	34.38	0	1	0
1314385 191210	2012	41.5	76625.00	34.47	0	1	0
1314485 191210	2012	41.6	76187.50	34.54	0	1	0
1314585 191210	2012	41.7	76587.50	34.63	0	1	0
1314685 191210	2012	41.8	74975.00	34.70	0	1	0
1314785 191210	2012	41.9	74412.50	34.69	0	1	0
1314885 191210	2012	42.0	76037.50	34.62	0	1	0
1314985 191210	2012	42.1	75212.50	34.58	0	1	0
1315095 191210	2012	42.2	75312.50	34.54	0	1	0
1315195 191210	2012	42.3	75987.50	34.58	0	1	0
1315295 191210	2012	42.4	76025.00	34.63	0	1	0
1315395 191210	2012	42.5	76000.00	34.65	0	1	0
1315494 191210	2012	42.6	75825.00	34.62	0	1	0
1315594 191210	2012	42.7	74025.00	34.61	0	1	0
1315694 191210	2012	42.8	73400.00	34.49	0	1	0
1315794 191210	2012	42.9	74237.50	34.42	0	1	0
1315894 191210	2012	43.0	74787.50	34.41	0	1	0
1315994 191210	2012	43.1	74837.50	34.36	0	1	0
1316094 191210	2012	43.2	74950.00	34.34	0	1	0
1316194 191210	2012	43.3	75137.50	34.32	0	1	0
1316304 191210	2012	43.4	73187.50	34.29	0	1	0
1316394 191210	2012	43.5	73325.00	34.16	0	1	0
1316494 191210	2012	43.6	75837.50	34.04	0	1	0
1316604 191210	2012	43.7	76562.50	34.04	0	1	0
1316694 191210	2012	43.8	73337.50	34.15	0	1	0
1316804 191210	2012	43.9	73075.00	34.15	0	1	0
1316904 191210	2012	44.0	73812.50	34.10	0	1	0
1316994 191210	2012	44.1	76600.00	34.05	0	1	0
1317104 191210	2012	44.2	75825.00	34.13	0	1	0
1317204 191210	2012	44.3	72450.00	34.17	0	1	0
1317303 191210	2012	44.4	75737.50	34.05	0	1	0
1317403 191210	2012	44.5	75375.00	34.17	0	1	0
1317503 191210	2012	44.6	73675.00	34.26	0	1	0
1317603 191210	2012	44.7	73262.50	34.16	0	1	0
1317703 191210	2012	44.8	73512.50	34.01	0	1	0
1317803 191210	2012	44.9	74612.50	34.02	0	1	0
1317903 191210	2012	45.0	73850.00	34.09	0	1	0
1318003 191210	2012	45.1	75875.00	34.09	0	1	0
1318103 191210	2012	45.2	73225.00	34.06	0	1	0
1318213 191210	2012	45.3	75312.50	33.94	0	1	0
1318313 191210	2012	45.4	75125.00	34.07	0	1	0
1318413 191210	2012	45.5	74450.00	34.04	0	1	0
1318513 191210	2012	45.6	75262.50	34.00	0	1	0
1318613 191210	2012	45.7	74437.50	34.07	0	1	0
1318713 191210	2012	45.8	75637.50	34.12	0	1	0
1318813 191210	2012	45.9	76262.50	34.22	0	1	0
1318913 191210	2012	46.0	76012.50	34.29	0	1	0
1319013 191210	2012	46.1	71512.50	34.39	0	1	0
1319113 191210	2012	46.2	75425.00	34.20	0	1	0
1319222 191210	2012	46.3	73837.50	34.29	0	1	0
1319322 191210	2012	46.4	73512.50	34.23	0	1	0
1319422 191210	2012	46.5	72062.50	34.16	0	1	0
1319522 191210	2012	46.6	73225.00	34.05	0	1	0
1319622 191210	2012	46.7	74975.00	33.96	0	1	0
1319722 191210	2012	46.8	73787.50	33.98	0	1	0
1319822 191210	2012	46.9	75400.00	33.90	0	1	0
1319922 191210	2012	47.0	74925.00	33.86	0	1	0
1320022 191210	2012	47.1	74862.50	33.81	0	1	0
1320122 191210	2012	47.2	75500.00	33.96	0	1	0
1320222 191210	2012	47.3	73975.00	33.96	0	1	0
1320332 191210	2012	47.4	74325.00	33.97	0	1	0
1320422 191210	2012	47.5	74850.00	34.01	0	1	0
1320522 191210	2012	47.6	76400.00	34.13	0	1	0
1320632 191210	2012	47.7	74650.00	34.28	0	1	0
1320722 191210	2012	47.8	73137.50	34.26	0	1	0
1320832 191210	2012	47.9	75137.50	34.23	0	1	0
1320922 191210	2012	48.0	74912.50	34.22	0	1	0
1321022 191210	2012	48.1	74562.50	34.22	0	1	0
1321131 191210	2012	48.2	73887.50	34.21	0	1	0
1321231 191210	2012	48.3	75137.50	34.13	0	1	0
1321331 191210	2012	48.4	74862.50	34.19	0	1	0
1321431 191210	2012	48.5	74762.50	34.21	0	1	0
1321531 191210	2012	48.6	73762.50	34.21	0	1	0
1321631 191210	2012	48.7	75425.00	34.09	0	1	0
1321731 191210	2012	48.8	74062.50	34.12	0	1	0
1321831 191210	2012	48.9	74800.00	34.16	0	1	0
1321931 191210	2012	49.0	74175.00	34.15	0	1	0
1322031 191210	2012	49.1	76225.00	34.11	0	1	0
1322131 191210	2012	49.2	75025.00	34.19	0	1	0
1322241 191210	2012	49.3	75137.50	34.24	0	1	0
1322341 191210	2012	49.4	76812.50	34.24	0	1	0
1322441 191210	2012	49.5	73712.50	34.33	0	1	0
1322541 191210	2012	49.6	75962.50	34.28	0	1	0
1322641 191210	2012	49.7	73012.50	34.38	0	1	0
1322741 191210	2012	49.8	73200.00	34.27	0	1	0
1322841 191210	2012	49.9	73925.00	34.23	0	1	0
1322940 191210	2012	50.0	73612.50	34.19	0	1	0
1323040 191210	2012	50.1	74900.00	34.17	0	1	0
1323140 191210	2012	50.2	74875.00	34.11	0	1	0
1323250 191210	2012	50.3	73675.00	34.10	0	1	0
1323350 191210	2012	50.4	75887.50	34.04	0	1	0
1323450 191210	2012	50.5	72462.50	33.99	0	1	0
1323550 191210	2012	50.6	74012.50	33.94	0	1	0
1323650 191210	2012	50.7	75187.50	33.85	0	1	0
1323750 191210	2012	50.8	75837.50	33.95	0	1	0
1323850 191210	2012	50.9	75900.00	34.07	0	1	0
1323950 191210	2012	51.0	72575.00	34.16	0	1	0
1324050 191210	2012	51.1	73987.50	34.11	0	1	0
1324150 191210	2012	51.2	74225.00	34.07	0	1	0
1324250 191210	2012	51.3	75062.50	34.04	0	1	0
1324360 191210	2012	51.4	76225.00	34.10	0	1	0
1324450 191210	2012	51.5	74800.00	34.12	0	1	0
1324550 191210	2012	51.6	74975.00	34.22	0	1	0
1324660 191210	2012	51.7	74050.00	34.26	0	1	0
1324750 191210	2012	51.8	73687.50	34.21	0	1	0
1324859 191210	2012	51.9	74512.50	34.12	0	1	0
1324949 191210	2012	52.0	73037.50	34.05	0	1	0
1325049 191210	2012	52.1	74237.50	34.08	0	1	0
1325159 191210	2012	52.2	74175.00	34.09	0	1	0
1325259 191210	2012	52.3	74400.00	34.08	0	1	0
1325359 191210	2012	52.4	74625.00	34.05	0	1	0
1325459 191210	2012	52.5	76100.00	33.98	0	1	0
1325559 191210	2012	52.6	74650.00	34.04	0	1	0
1325659 191210	2012	52.7	74075.00	34.03	0	1	0
1325759 191210	2012	52.8	74175.00	34.03	0	1	0
1325859 191210	2012	52.9	74562.50	34.05	0	1	0
1325959 191210	2012	53.0	76300.00	34.05	0	1	0
1326059 191210	2012	53.1	74512.50	34.20	0	1	0
1326159 191210	2012	53.2	75862.50	34.21	0	1	0
1326269 191210	2012	53.3	76312.50	34.29	0	1	0
1326369 191210	2012	53.4	73175.00	34.37	0	1	0
1326469 191210	2012	53.5	75400.00	34.31	0	1	0
1326569 191210	2012	53.6	74425.00	34.28	0	1	0
1326668 191210	2012	53.7	72087.50	34.27	0	1	0
1326768 191210	2012	53.8	75212.50	34.18	0	1	0
1326868 191210	2012	53.9	75712.50	34.22	0	1	0
1326968 191210	2012	54.0	74212.50	34.28	0	1	0
1327068 191210	2012	54.1	72462.50	34.18	0	1	0
1327168 191210	2012	54.2	73637.50	34.09	0	1	0
1327278 191210	2012	54.3	75062.50	33.99	0	1	0
1327378 191210	2012	54.4	75050.00	33.93	0	1	0
1327478 191210	2012	54.5	73912.50	34.02	0	1	0
1327578 191210	2012	54.6	75562.50	33.95	0	1	0
1327678 191210	2012	54.7	74637.50	34.00	0	1	0
1327778 191210	2012	54.8	75675.00	34.12	0	1	0
1327878 191210	2012	54.9	75600.00	34.14	0	1	0
1327978 191210	2012	55.0	73650.00	34.13	0	1	0
1328078 191210	2012	55.1	73650.00	34.11	0	1	0
1328178 191210	2012	55.2	73662.50	34.16	0	1	0
1328278 191210	2012	55.3	74075.00	34.16	0	1	0
1328378 191210	2012	55.4	74025.00	34.12	0	1	0
1328478 191210	2012	55.5	74887.50	34.07	0	1	0
1328577 191210	2012	55.6	73850.00	34.11	0	1	0
1328677 191210	2012	55.7	75412.50	34.04	0	1	0
1328777 191210	2012	55.8	72000.00	34.07	0	1	0
1328877 191210	2012	55.9	75825.00	33.91	0	1	0
1328977 191210	2012	56.0	74162.50	33.92	0	1	0
1329077 191210	2012	56.1	74437.50	33.94	0	1	0
1329177 191210	2012	56.2	74112.50	33.98	0	1	0
1329287 191210	2012	56.3	75475.00	34.00	0	1	0
1329387 191210	2012	56.4	74637.50	34.06	0	1	0
1329487 191210	2012	56.5	75712.50	34.09	0	1	0
1329587 191210	2012	56.6	74512.50	34.12	0	1	0
1329687 191210	2012	56.7	75425.00	34.15	0	1	0
1329787 191210	2012	56.8	74425.00	34.15	0	1	0
1329887 191210	2012	56.9	73225.00	34.26	0	1	0
1329987 191210	2012	57.0	75787.50	34.15	0	1	0
1330087 191210	2012	57.1	75025.00	34.22	0	1	0
1330187 191210	2012	57.2	73850.00	34.25	0	1	0
1330297 191210	2012	57.3	74637.50	34.23	0	1	0
1330397 191210	2012	57.4	76200.00	34.20	0	1	0
1330496 191210	2012	57.5	75725.00	34.27	0	1	0
1330596 191210	2012	57.6	75100.00	34.27	0	1	0
1330696 191210	2012	57.7	75062.50	34.29	0	1	0
1330796 191210	2012	57.8	75000.00	34.28	0	1	0
1330896 191210	2012	57.9	74550.00	34.30	0	1	0
1330996 191210	2012	58.0	74512.50	34.36	0	1	0
1331096 191210	2012	58.1	76225.00	34.30	0	1	0
1331196 191210	2012	58.2	72875.00	34.36	0	1	0
1331306 191210	2012	58.3	74500.00	34.31	0	1	0
1331406 191210	2012	58.4	74312.50	34.31	0	1	0
1331506 191210	2012	58.5	75050.00	34.22	0	1	0
1331606 191210	2012	58.6	75000.00	34.19	0	1	0
1331706 191210	2012	58.7	75800.00	34.19	0	1	0
1331806 191210	2012	58.8	75150.00	34.22	0	1	0
1331906 191210	2012	58.9	77262.50	34.23	0	1	0
1332006 191210	2012	59.0	72737.50	34.35	0	1	0
1332106 191210	2012	59.1	74425.00	34.27	0	1	0
1332206 191210	2012	59.2	74062.50	34.19	0	1	0
1332305 191210	2012	59.3	74850.00	34.24	0	1	0
1332405 191210	2012	59.4	73737.50	34.26	0	1	0
1332505 191210	2012	59.5	76162.50	34.23	0	1	0
1332605 191210	2012	59.6	74900.00	34.28	0	1	0
1332705 191210	2012	59.7	74150.00	34.28	0	1	0
1332805 191210	2012	59.8	73887.50	34.20	0	1	0
1332905 191210	2012	59.9	75125.00	34.15	0	1	0
1333006 191210	2013	0.0	74775.00	34.05	0	1	0
1333106 191210	2013	0.1	74450.00	34.14	0	1	0
1333206 191210	2013	0.2	74687.50	34.14	0	1	0
1333316 191210	2013	0.3	74787.50	34.17	0	1	0
1333416 191210	2013	0.4	73312.50	34.17	0	1	0
1333516 191210	2013	0.5	75712.50	34.15	0	1	0
1333616 191210	2013	0.6	74900.00	34.13	0	1	0
1333716 191210	2013	0.7	73500.00	34.13	0	1	0
1333816 191210	2013	0.8	73700.00	34.10	0	1	0
1333915 191210	2013	0.9	76487.50	34.09	0	1	0
1334015 191210	2013	1.0	74400.00	34.15	0	1	0
1334115 191210	2013	1.1	76125.00	34.14	0	1	0
1334215 191210	2013	1.2	74037.50	34.21	0	1	0
1334325 191210	2013	1.3	75412.50	34.18	0	1	0
1334425 191210	2013	1.4	74312.50	34.21	0	1	0
1334525 191210	2013	1.5	75000.00	34.26	0	1	0
1334625 191210	2013	1.6	75037.50	34.22	0	1	0
1334725 191210	2013	1.7	72962.50	34.23	0	1	0
1334825 191210	2013	1.8	74937.50	34.21	0	1	0
1334925 191210	2013	1.9	72925.00	34.26	0	1	0
1335025 191210	2013	2.0	74225.00	34.10	0	1	0
1335125 191210	2013	2.1	73537.50	34.09	0	1	0
1335225 191210	2013	2.2	74112.50	33.98	0	1	0
1335325 191210	2013	2.3	74750.00	33.98	0	1	0
1335435 191210	2013	2.4	76012.50	33.95	0	1	0
1335525 191210	2013	2.5	73987.50	34.03	0	1	0
1335625 191210	2013	2.6	75000.00	33.98	0	1	0
1335734 191210	2013	2.7	74762.50	33.98	0	1	0
1335824 191210	2013	2.8	74800.00	34.06	0	1	0
1335934 191210	2013	2.9	74500.00	34.06	0	1	0
1336024 191210	2013	3.0	74850.00	34.13	0	1	0
1336124 191210	2013	3.1	75287.50	34.15	0	1	0
1336234 191210	2013	3.2	74150.00	34.23	0	1	0
1336334 191210	2013	3.3	75562.50	34.23	0	1	0
1336434 191210	2013	3.4	76462.50	34.27	0	1	0
1336534 191210	2013	3.5	73987.50	34.29	0	1	0
1336634 191210	2013	3.6	74075.00	34.29	0	1	0
1336734 191210	2013	3.7	73900.00	34.25	0	1	0
1336834 191210	2013	3.8	75362.50	34.21	0	1	0
1336934 191210	2013	3.9	74725.00	34.24	0	1	0
1337034 191210	2013	4.0	72575.00	34.25	0	1	0
1337134 191210	2013	4.1	73300.00	34.14	0	1	0
1337234 191210	2013	4.2	75075.00	34.05	0	1	0
1337344 191210	2013	4.3	74650.00	34.10	0	1	0
1337444 191210	2013	4.4	73837.50	34.06	0	1	0
1337544 191210	2013	4.5	74875.00	33.94	0	1	0
1337643 191210	2013	4.6	72537.50	33.98	0	1	0
1337743 191210	2013	4.7	74100.00	33.91	0	1	0
1337843 191210	2013	4.8	74300.00	33.92	0	1	0
1337943 191210	2013	4.9	76662.50	33.87	0	1	0
1338043 191210	2013	5.0	74637.50	33.96	0	1	0
1338143 191210	2013	5.1	75287.50	34.05	0	1	0
1338243 191210	2013	5.2	73562.50	34.14	0	1	0
1338353 191210	2013	5.3	75487.50	34.07	0	1	0
1338453 191210	2013	5.4	73687.50	34.11	0	1	0
1338553 191210	2013	5.5	74662.50	34.10	0	1	0
1338653 191210	2013	5.6	75925.00	34.09	0	1	0
1338753 191210	2013	5.7	73137.50	34.24	0	1	0
1338853 191210	2013	5.8	75437.50	34.20	0	1	0
1338953 191210	2013	5.9	73000.00	34.25	0	1	0
1339053 191210	2013	6.0	75462.50	34.09	0	1	0
1339153 191210	2013	6.1	74375.00	34.12	0	1	0
1339253 191210	2013	6.2	75287.50	34.08	0	1	0
1339353 191210	2013	6.3	73300.00	34.16	0	1	0
1339453 191210	2013	6.4	76100.00	34.06	0	1	0
1339552 191210	2013	6.5	73387.50	34.17	0	1	0
1339652 191210	2013	6.6	75100.00	34.11	0	1	0
1339752 191210	2013	6.7	75637.50	34.08	0	1	0
1339852 191210	2013	6.8	75362.50	34.19	0	1	0
1339952 191210	2013	6.9	74250.00	34.19	0	1	0
1340052 191210	2013	7.0	75450.00	34.24	0	1	0
1340152 191210	2013	7.1	73050.00	34.24	0	1	0
1340252 191210	2013	7.2	74925.00	34.18	0	1	0
1340362 191210	2013	7.3	76000.00	34.17	0	1	0
1340462 191210	2013	7.4	75237.50	34.29	0	1	0
1340562 191210	2013	7.5	74925.00	34.25	0	1	0
1340662 191210	2013	7.6	75450.00	34.32	0	1	0
1340762 191210	2013	7.7	73887.50	34.33	0	1	0
1340862 191210	2013	7.8	76612.50	34.25	0	1	0
1340962 191210	2013	7.9	72050.00	34.31	0	1	0
1341062 191210	2013	8.0	76575.00	34.21	0	1	0
1341162 191210	2013	8.1	75050.00	34.26	0	1	0
1341262 191210	2013	8.2	75237.50	34.35	0	1	0
1341371 191210	2013	8.3	74287.50	34.37	0	1	0
1341471 191210	2013	8.4	74475.00	34.29	0	1	0
1341571 191210	2013	8.5	73237.50	34.25	0	1	0
1341671 191210	2013	8.6	75400.00	34.18	0	1	0
1341771 191210	2013	8.7	73300.00	34.18	0	1	0
1341871 191210	2013	8.8	76175.00	34.15	0	1	0
1341971 191210	2013	8.9	74212.50	34.13	0	1	0
1342071 191210	2013	9.0	74400.00	34.23	0	1	0
1342171 191210	2013	9.1	76550.00	34.13	0	1	0
1342271 191210	2013	9.2	74737.50	34.20	0	1	0
1342381 191210	2013	9.3	72825.00	34.17	0	1	0
1342481 191210	2013	9.4	72975.00	34.11	0	1	0
1342581 191210	2013	9.5	72425.00	34.04	0	1	0
1342681 191210	2013	9.6	73350.00	34.01	0	1	0
1342781 191210	2013	9.7	74312.50	33.91	0	1	0
1342881 191210	2013	9.8	72937.50	33.96	0	1	0
1342981 191210	2013	9.9	72862.50	33.81	0	1	0
1343080 191210	2013	10.0	75187.50	33.75	0	1	0
1343180 191210	2013	10.1	74400.00	33.79	0	1	0
1343280 191210	2013	10.2	76412.50	33.69	0	1	0
1343380 191210	2013	10.3	76525.00	33.77	0	1	0
1343490 191210	2013	10.4	75050.00	33.93	0	1	0
1343579 191210	2013	10.5	75325.00	34.03	0	1	0
1343679 191210	2013	10.6	75887.50	34.16	0	1	0
1343789 191210	2013	10.7	72887.50	34.27	0	1	0
1343879 191210	2013	10.8	74012.50	34.21	0	1	0
1343989 191210	2013	10.9	75375.00	34.25	0	1	0
1344079 191210	2013	11.0	74450.00	34.37	0	1	0
1344179 191210	2013	11.1	73025.00	34.33	0	1	0
1344289 191210	2013	11.2	76025.00	34.27	0	1	0
1344389 191210	2013	11.3	76362.50	34.26	0	1	0
1344489 191210	2013	11.4	75375.00	34.25	0	1	0
1344589 191210	2013	11.5	74762.50	34.26	0	1	0
1344689 191210	2013	11.6	74987.50	34.24	0	1	0
1344789 191210	2013	11.7	73625.00	34.20	0	1	0
1344889 191210	2013	11.8	73475.00	34.23	0	1	0
1344989 191210	2013	11.9	76925.00	34.21	0	1	0
1345089 191210	2013	12.0	73987.50	34.28	0	1	0
1345189 191210	2013	12.1	74550.00	34.25	0	1	0
1345289 191210	2013	12.2	75437.50	34.32	0	1	0
1345399 191210	2013	12.3	74887.50	34.30	0	1	0
1345498 191210	2013	12.4	76312.50	34.23	0	1	0
1345598 191210	2013	12.5	73425.00	34.27	0	1	0
1345698 191210	2013	12.6	72137.50	34.21	0	1	0
1345798 191210	2013	12.7	74812.50	34.08	0	1	0
1345898 191210	2013	12.8	73437.50	34.14	0	1	0
1345998 191210	2013	12.9	73750.00	34.14	0	1	0
1346098 191210	2013	13.0	75887.50	33.99	0	1	0
1346198 191210	2013	13.1	73350.00	34.08	0	1	0
1346298 191210	2013	13.2	75812.50	34.02	0	1	0
1346408 191210	2013	13.3	75812.50	34.04	0	1	0
1346508 191210	2013	13.4	72887.50	34.08	0	1	0
1346608 191210	2013	13.5	73875.00	33.93	0	1	0
1346708 191210	2013	13.6	75600.00	33.95	0	1	0
1346808 191210	2013	13.7	74062.50	34.11	0	1	0
1346908 191210	2013	13.8	73900.00	34.07	0	1	0
1347008 191210	2013	13.9	72612.50	34.09	0	1	0
1347108 191210	2013	14.0	72650.00	34.04	0	1	0
1347208 191210	2013	14.1	75212.50	33.90	0	1	0
1347307 191210	2013	14.2	75975.00	33.98	0	1	0
1347407 191210	2013	14.3	73850.00	33.99	0	1	0
1347507 191210	2013	14.4	75112.50	33.90	0	1	0
1347607 191210	2013	14.5	75175.00	34.00	0	1	0
1347707 191210	2013	14.6	73187.50	34.06	0	1	0
1347807 191210	2013	14.7	75525.00	33.95	0	1	0
1347907 191210	2013	14.8	74350.00	34.01	0	1	0
1348007 191210	2013	14.9	73475.00	34.03	0	1	0
1348107 191210	2013	15.0	74587.50	34.07	0	1	0
1348207 191210	2013	15.1	72400.00	34.16	0	1	0
1348307 191210	2013	15.2	73200.00	34.03	0	1	0
1348417 191210	2013	15.3	75325.00	33.91	0	1	0
1348517 191210	2013	15.4	75275.00	33.98	0	1	0
1348617 191210	2013	15.5	74337.50	33.98	0	1	0
1348717 191210	2013	15.6	72612.50	33.94	0	1	0
1348817 191210	2013	15.7	74162.50	33.92	0	1	0
1348917 191210	2013	15.8	76500.00	33.86	0	1	0
1349017 191210	2013	15.9	74237.50	33.95	0	1	0
1349117 191210	2013	16.0	75725.00	33.99	0	1	0
1349216 191210	2013	16.1	75325.00	34.04	0	1	0
1349316 191210	2013	16.2	71912.50	34.17	0	1	0
1349426 191210	2013	16.3	74862.50	34.11	0	1	0
1349526 191210	2013	16.4	75362.50	34.09	0	1	0
1349626 191210	2013	16.5	74237.50	34.10	0	1	0
1349726 191210	2013	16.6	75412.50	34.09	0	1	0
1349826 191210	2013	16.7	74650.00	34.22	0	1	0
1349926 191210	2013	16.8	74200.00	34.24	0	1	0
1350026 191210	2013	16.9	75625.00	34.14	0	1	0
1350126 191210	2013	17.0	74025.00	34.20	0	1	0
1350226 191210	2013	17.1	75050.00	34.12	0	1	0
1350326 191210	2013	17.2	75675.00	34.11	0	1	0
1350436 191210	2013	17.3	75137.50	34.28	0	1	0
1350536 191210	2013	17.4	74637.50	34.29	0	1	0
1350636 191210	2013	17.5	73850.00	34.26	0	1	0
1350736 191210	2013	17.6	73900.00	34.24	0	1	0
1350836 191210	2013	17.7	74612.50	34.17	0	1	0
1350936 191210	2013	17.8	74250.00	34.17	0	1	0
1351035 191210	2013	17.9	76087.50	34.17	0	1	0
1351135 191210	2013	18.0	76362.50	34.20	0	1	0
1351235 191210	2013	18.1	74900.00	34.30	0	1	0
1351335 191210	2013	18.2	72000.00	34.29	0	1	0
1351435 191210	2013	18.3	74262.50	34.13	0	1	0
1351535 191210	2013	18.4	74237.50	34.09	0	1	0
1351635 191210	2013	18.5	75337.50	34.07	0	1	0
1351735 191210	2013	18.6	72700.00	34.14	0	1	0
1351835 191210	2013	18.7	76237.50	34.08	0	1	0
1351935 191210	2013	18.8	74262.50	34.16	0	1	0
1352035 191210	2013	18.9	74875.00	34.16	0	1	0
1352135 191210	2013	19.0	75400.00	34.10	0	1	0
1352235 191210	2013	19.1	76425.00	34.06	0	1	0
1352335 191210	2013	19.2	73450.00	34.13	0	1	0
1352445 191210	2013	19.3	74600.00	34.19	0	1	0
1352545 191210	2013	19.4	75337.50	34.21	0	1	0
1352645 191210	2013	19.5	75550.00	34.26	0	1	0
1352745 191210	2013	19.6	73775.00	34.27	0	1	0
1352845 191210	2013	19.7	76125.00	34.32	0	1	0
1352944 191210	2013	19.8	74750.00	34.31	0	1	0
1353044 191210	2013	19.9	74650.00	34.33	0	1	0
1353144 191210	2013	20.0	72812.50	34.32	0	1	0
1353244 191210	2013	20.1	74012.50	34.21	0	1	0
1353344 191210	2013	20.2	75037.50	34.10	0	1	0
1353454 191210	2013	20.3	73487.50	34.17	0	1	0
1353554 191210	2013	20.4	75262.50	34.12	0	1	0
1353654 191210	2013	20.5	75762.50	34.12	0	1	0
1353754 191210	2013	20.6	75237.50	34.13	0	1	0
1353854 191210	2013	20.7	75050.00	34.19	0	1	0
1353954 191210	2013	20.8	74562.50	34.14	0	1	0
1354054 191210	2013	20.9	74462.50	34.13	0	1	0
1354154 191210	2013	21.0	75087.50	34.13	0	1	0
1354254 191210	2013	21.1	73600.00	34.23	0	1	0
1354354 191210	2013	21.2	74737.50	34.21	0	1	0
1354454 191210	2013	21.3	73425.00	34.20	0	1	0
1354564 191210	2013	21.4	71500.00	34.19	0	1	0
1354664 191210	2013	21.5	73750.00	34.02	0	1	0
1354754 191210	2013	21.6	74587.50	33.93	0	1	0
1354863 191210	2013	21.7	76250.00	33.90	0	1	0
1354963 191210	2013	21.8	74537.50	33.96	0	1	0
1355063 191210	2013	21.9	76512.50	33.96	0	1	0
1355163 191210	2013	22.0	73900.00	34.05	0	1	0
1355253 191210	2013	22.1	74987.50	34.00	0	1	0
1355363 191210	2013	22.2	75425.00	34.06	0	1	0
1355463 191210	2013	22.3	72375.00	34.09	0	1	0
1355563 191210	2013	22.4	74225.00	34.04	0	1	0
1355663 191210	2013	22.5	72425.00	34.16	0	1	0
1355763 191210	2013	22.6	74350.00	34.11	0	1	0
1355863 191210	2013	22.7	77600.00	34.09	0	1	0
1355963 191210	2013	22.8	75037.50	34.16	0	1	0
1356063 191210	2013	22.9	76062.50	34.18	0	1	0
1356163 191210	2013	23.0	76200.00	34.16	0	1	0
1356263 191210	2013	23.1	75100.00	34.26	0	1	0
1356363 191210	2013	23.2	75100.00	34.27	0	1	0
1356473 191210	2013	23.3	72800.00	34.25	0	1	0
1356573 191210	2013	23.4	74037.50	34.27	0	1	0
1356672 191210	2013	23.5	75712.50	34.26	0	1	0
1356772 191210	2013	23.6	74437.50	34.41	0	1	0
1356872 191210	2013	23.7	73787.50	34.41	0	1	0
1356972 191210	2013	23.8	74125.00	34.24	0	1	0
1357072 191210	2013	23.9	73675.00	34.20	0	1	0
1357172 191210	2013	24.0	72962.50	34.09	0	1	0
1357272 191210	2013	24.1	74850.00	33.95	0	1	0
1357372 191210	2013	24.2	74625.00	33.94	0	1	0
1357482 191210	2013	24.3	75387.50	33.92	0	1	0
1357582 191210	2013	24.4	73862.50	34.03	0	1	0
1357682 191210	2013	24.5	75550.00	34.02	0	1	0
1357782 191210	2013	24.6	74787.50	34.02	0	1	0
1357882 191210	2013	24.7	73975.00	34.03	0	1	0
1357982 191210	2013	24.8	74412.50	34.04	0	1	0
1358082 191210	2013	24.9	75437.50	34.05	0	1	0
1358182 191210	2013	25.0	73287.50	34.13	0	1	0
1358282 191210	2013	25.1	76012.50	34.15	0	1	0
1358382 191210	2013	25.2	73987.50	34.20	0	1	0
1358482 191210	2013	25.3	73712.50	34.17	0	1	0
1358591 191210	2013	25.4	74362.50	34.10	0	1	0
1358681 191210	2013	25.5	74462.50	34.12	0	1	0
1358781 191210	2013	25.6	73487.50	34.07	0	1	0
1358891 191210	2013	25.7	74737.50	34.01	0	1	0
1358981 191210	2013	25.8	74687.50	34.05	0	1	0
1359091 191210	2013	25.9	76712.50	34.06	0	1	0
1359181 191210	2013	26.0	76625.00	34.12	0	1	0
1359281 191210	2013	26.1	72275.00	34.27	0	1	0
1359391 191210	2013	26.2	74987.50	34.10	0	1	0
1359491 191210	2013	26.3	76387.50	34.14	0	1	0
1359591 191210	2013	26.4	75137.50	34.26	0	1	0
1359691 191210	2013	26.5	74787.50	34.30	0	1	0
1359791 191210	2013	26.6	73700.00	34.31	0	1	0
1359891 191210	2013	26.7	74362.50	34.32	0	1	0
1359991 191210	2013	26.8	74662.50	34.30	0	1	0
1400091 191210	2013	26.9	74362.50	34.30	0	1	0
1400191 191210	2013	27.0	77137.50	34.20	0	1	0
1400291 191210	2013	27.1	73337.50	34.22	0	1	0
1400391 191210	2013	27.2	74875.00	34.27	0	1	0
1400500 191210	2013	27.3	75187.50	34.26	0	1	0
1400600 191210	2013	27.4	73950.00	34.21	0	1	0
1400700 191210	2013	27.5	76875.00	34.16	0	1	0
1400800 191210	2013	27.6	75012.50	34.25	0	1	0
1400900 191210	2013	27.7	75125.00	34.31	0	1	0
1401000 191210	2013	27.8	75562.50	34.34	0	1	0
1401100 191210	2013	27.9	75025.00	34.38	0	1	0
1401200 191210	2013	28.0	74475.00	34.41	0	1	0
1401300 191210	2013	28.1	74950.00	34.29	0	1	0
1401400 191210	2013	28.2	74450.00	34.37	0	1	0
1401510 191210	2013	28.3	74962.50	34.35	0	1	0
1401610 191210	2013	28.4	76537.50	34.34	0	1	0
1401710 191210	2013	28.5	75212.50	34.45	0	1	0
1401810 191210	2013	28.6	75387.50	34.38	0	1	0
1401910 191210	2013	28.7	75375.00	34.40	0	1	0
1402010 191210	2013	28.8	74175.00	34.41	0	1	0
1402110 191210	2013	28.9	73837.50	34.34	0	1	0
1402210 191210	2013	29.0	75825.00	34.29	0	1	0
1402309 191210	2013	29.1	76762.50	34.35	0	1	0
1402409 191210	2013	29.2	74225.00	34.43	0	1	0
1402509 191210	2013	29.3	74125.00	34.42	0	1	0
1402619 191210	2013	29.4	74087.50	34.39	0	1	0
1402709 191210	2013	29.5	74987.50	34.28	0	1	0
1402809 191210	2013	29.6	74925.00	34.27	0	1	0
1402919 191210	2013	29.7	75900.00	34.24	0	1	0
1403009 191210	2013	29.8	72437.50	34.27	0	1	0
1403119 191210	2013	29.9	76562.50	34.19	0	1	0
1403209 191210	2013	30.0	75812.50	34.31	0	1	0
1403309 191210	2013	30.1	75300.00	34.31	0	1	0
1403419 191210	2013	30.2	73850.00	34.25	0	1	0
1403519 191210	2013	30.3	76337.50	34.23	0	1	0
1403619 191210	2013	30.4	72937.50	34.33	0	1	0
1403719 191210	2013	30.5	75462.50	34.28	0	1	0
1403819 191210	2013	30.6	73212.50	34.30	0	1	0
1403919 191210	2013	30.7	74600.00	34.22	0	1	0
1404019 191210	2013	30.8	73775.00	34.16	0	1	0
1404119 191210	2013	30.9	74200.00	34.22	0	1	0
1404218 191210	2013	31.0	76087.50	34.12	0	1	0
1404318 191210	2013	31.1	74262.50	34.13	0	1	0
1404418 191210	2013	31.2	74812.50	34.08	0	1	0
1404528 191210	2013	31.3	73287.50	34.13	0	1	0
1404628 191210	2013	31.4	74875.00	33.99	0	1	0
1404728 191210	2013	31.5	74437.50	34.08	0	1	0
1404828 191210	2013	31.6	74500.00	34.03	0	1	0
1404928 191210	2013	31.7	76112.50	34.09	0	1	0
1405028 191210	2013	31.8	73300.00	34.16	0	1	0
1405128 191210	2013	31.9	75000.00	34.13	0	1	0
1405228 191210	2013	32.0	74050.00	34.17	0	1	0
1405328 191210	2013	32.1	71850.00	34.08	0	1	0
1405428 191210	2013	32.2	74837.50	33.97	0	1	0
1405538 191210	2013	32.3	74012.50	33.97	0	1	0
1405638 191210	2013	32.4	75812.50	34.00	0	1	0
1405738 191210	2013	32.5	74712.50	34.05	0	1	0
1405838 191210	2013	32.6	74475.00	34.06	0	1	0
1405938 191210	2013	32.7	75087.50	34.06	0	1	0
1406037 191210	2013	32.8	74512.50	34.01	0	1	0
1406137 191210	2013	32.9	73750.00	34.07	0	1	0
1406237 191210	2013	33.0	74675.00	34.01	0	1	0
1406337 191210	2013	33.1	74300.00	34.04	0	1	0
1406437 191210	2013	33.2	72112.50	34.15	0	1	0
1406537 191210	2013	33.3	75187.50	34.03	0	1	0
1406637 191210	2013	33.4	74500.00	34.08	0	1	0
1406737 191210	2013	33.5	74050.00	34.02	0	1	0
1406837 191210	2013	33.6	73750.00	33.99	0	1	0
1406937 191210	2013	33.7	75375.00	33.96	0	1	0
1407037 191210	2013	33.8	75012.50	33.97	0	1	0
1407147 191210	2013	33.9	73775.00	33.99	0	1	0
1407237 191210	2013	34.0	75237.50	33.99	0	1	0
1407337 191210	2013	34.1	75687.50	34.02	0	1	0
1407447 191210	2013	34.2	76262.50	34.08	0	1	0
1407547 191210	2013	34.3	74400.00	34.27	0	1	0
1407647 191210	2013	34.4	74200.00	34.23	0	1	0
1407747 191210	2013	34.5	76137.50	34.22	0	1	0
1407847 191210	2013	34.6	73750.00	34.31	0	1	0
1407946 191210	2013	34.7	76962.50	34.31	0	1	0
1408046 191210	2013	34.8	74112.50	34.38	0	1	0
1408146 191210	2013	34.9	74812.50	34.34	0	1	0
1408246 191210	2013	35.0	74850.00	34.39	0	1	0
1408346 191210	2013	35.1	72662.50	34.37	0	1	0
1408446 191210	2013	35.2	74262.50	34.24	0	1	0
1408556 191210	2013	35.3	74762.50	34.15	0	1	0
1408656 191210	2013	35.4	75400.00	34.16	0	1	0
1408756 191210	2013	35.5	75012.50	34.22	0	1	0
1408856 191210	2013	35.6	72375.00	34.17	0	1	0
1408956 191210	2013	35.7	75612.50	34.10	0	1	0
1409056 191210	2013	35.8	75187.50	34.04	0	1	0
1409156 191210	2013	35.9	77625.00	34.09	0	1	0
1409256 191210	2013	36.0	72112.50	34.22	0	1	0
1409356 191210	2013	36.1	74837.50	34.10	0	1	0
1409456 191210	2013	36.2	76312.50	34.19	0	1	0
1409556 191210	2013	36.3	74487.50	34.29	0	1	0
1409666 191210	2013	36.4	73387.50	34.27	0	1	0
1409766 191210	2013	36.5	74587.50	34.18	0	1	0
1409865 191210	2013	36.6	75012.50	34.16	0	1	0
1409965 191210	2013	36.7	74650.00	34.28	0	1	0
1410065 191210	2013	36.8	73950.00	34.24	0	1	0
1410165 191210	2013	36.9	73825.00	34.18	0	1	0
1410265 191210	2013	37.0	75462.50	34.01	0	1	0
1410365 191210	2013	37.1	75462.50	34.16	0	1	0
1410465 191210	2013	37.2	73750.00	34.19	0	1	0
1410565 191210	2013	37.3	75237.50	34.08	0	1	0
1410665 191210	2013	37.4	75250.00	34.11	0	1	0
1410765 191210	2013	37.5	76512.50	34.19	0	1	0
1410865 191210	2013	37.6	74212.50	34.28	0	1	0
1410965 191210	2013	37.7	75875.00	34.24	0	1	0
1411065 191210	2013	37.8	74450.00	34.30	0	1	0
1411165 191210	2013	37.9	75100.00	34.32	0	1	0
1411265 191210	2013	38.0	75337.50	34.38	0	1	0
1411365 191210	2013	38.1	73137.50	34.37	0	1	0
1411465 191210	2013	38.2	74900.00	34.27	0	1	0
1411565 191210	2013	38.3	72300.00	34.32	0	1	0
1411674 191210	2013	38.4	75437.50	34.19	0	1	0
1411774 191210	2013	38.5	75762.50	34.20	0	1	0
1411874 191210	2013	38.6	74737.50	34.16	0	1	0
1411974 191210	2013	38.7	73912.50	34.19	0	1	0
1412074 191210	2013	38.8	73637.50	34.10	0	1	0
1412174 191210	2013	38.9	74975.00	34.06	0	1	0
1412274 191210	2013	39.0	75375.00	34.06	0	1	0
1412374 191210	2013	39.1	74687.50	34.06	0	1	0
1412474 191210	2013	39.2	76125.00	34.13	0	1	0
1412574 191210	2013	39.3	73725.00	34.18	0	1	0
1412684 191210	2013	39.4	73500.00	34.25	0	1	0
1412784 191210	2013	39.5	74312.50	34.16	0	1	0
1412884 191210	2013	39.6	74662.50	34.09	0	1	0
1412984 191210	2013	39.7	74412.50	34.09	0	1	0
1413084 191210	2013	39.8	74600.00	34.11	0	1	0
1413184 191210	2013	39.9	75875.00	34.16	0	1	0
1413284 191210	2013	40.0	75225.00	34.20	0	1	0
1413384 191210	2013	40.1	74212.50	34.19	0	1	0
1413484 191210	2013	40.2	73350.00	34.17	0	1	0
1413583 191210	2013	40.3	74225.00	34.04	0	1	0
1413693 191210	2013	40.4	73025.00	34.07	0	1	0
1413793 191210	2013	40.5	74425.00	34.05	0	1	0
1413893 191210	2013	40.6	74875.00	34.05	0	1	0
1413993 191210	2013	40.7	73387.50	34.06	0	1	0
1414093 191210	2013	40.8	76737.50	34.01	0	1	0
1414193 191210	2013	40.9	72787.50	34.11	0	1	0
1414293 191210	2013	41.0	74412.50	33.97	0	1	0
1414393 191210	2013	41.1	73962.50	33.93	0	1	0
1414493 191210	2013	41.2	74287.50	33.92	0	1	0
1414593 191210	2013	41.3	74250.00	33.97	0	1	0
1414693 191210	2013	41.4	74525.00	33.97	0	1	0
1414793 191210	2013	41.5	74400.00	34.03	0	1	0
1414893 191210	2013	41.6	74675.00	34.03	0	1	0
1414993 191210	2013	41.7	74075.00	34.02	0	1	0
1415093 191210	2013	41.8	73800.00	34.06	0	1	0
1415193 191210	2013	41.9	74700.00	33.92	0	1	0
1415293 191210	2013	42.0	73225.00	34.01	0	1	0
1415393 191210	2013	42.1	73362.50	33.96	0	1	0
1415492 191210	2013	42.2	74325.00	33.93	0	1	0
1415592 191210	2013	42.3	73275.00	33.93	0	1	0
1415702 191210	2013	42.4	73912.50	33.89	0	1	0
1415802 191210	2013	42.5	74650.00	33.86	0	1	0
1415902 191210	2013	42.6	75700.00	33.87	0	1	0
1416002 191210	2013	42.7	76662.50	33.92	0	1	0
1416102 191210	2013	42.8	74375.00	34.03	0	1	0
1416202 191210	2013	42.9	75412.50	34.06	0	1	0
1416302 191210	2013	43.0	73162.50	34.09	0	1	0
1416402 191210	2013	43.1	73687.50	34.09	0	1	0
1416502 191210	2013	43.2	75175.00	34.10	0	1	0
1416602 191210	2013	43.3	74200.00	34.14	0	1	0
1416712 191210	2013	43.4	73337.50	34.18	0	1	0
1416812 191210	2013	43.5	74250.00	34.16	0	1	0
1416912 191210	2013	43.6	74312.50	34.14	0	1	0
1417012 191210	2013	43.7	73012.50	34.08	0	1	0
1417112 191210	2013	43.8	75700.00	33.91	0	1	0
1417212 191210	2013	43.9	74087.50	33.97	0	1	0
1417311 191210	2013	44.0	75650.00	33.91	0	1	0
1417411 191210	2013	44.1	76112.50	34.02	0	1	0
1417511 191210	2013	44.2	76575.00	34.13	0	1	0
1417611 191210	2013	44.3	74262.50	34.20	0	1	0
1417721 191210	2013	44.4	73212.50	34.20	0	1	0
1417811 191210	2013	44.5	76100.00	34.19	0	1	0
1417911 191210	2013	44.6	75137.50	34.28	0	1	0
1418021 191210	2013	44.7	72850.00	34.31	0	1	0
1418111 191210	2013	44.8	74962.50	34.31	0	1	0
1418221 191210	2013	44.9	73337.50	34.27	0	1	0
1418321 191210	2013	45.0	74762.50	34.24	0	1	0
1418411 191210	2013	45.1	74387.50	34.20	0	1	0
1418521 191210	2013	45.2	74500.00	34.12	0	1	0
1418611 191210	2013	45.3	73212.50	34.03	0	1	0
1418721 191210	2013	45.4	73400.00	33.98	0	1	0
1418821 191210	2013	45.5	74650.00	33.99	0	1	0
1418921 191210	2013	45.6	75875.00	33.92	0	1	0
1419021 191210	2013	45.7	74812.50	33.96	0	1	0
1419121 191210	2013	45.8	73712.50	34.05	0	1	0
1419220 191210	2013	45.9	74275.00	33.99	0	1	0
1419320 191210	2013	46.0	74225.00	34.03	0	1	0
1419420 191210	2013	46.1	76350.00	34.01	0	1	0
1419520 191210	2013	46.2	75525.00	34.10	0	1	0
1419620 191210	2013	46.3	75012.50	34.14	0	1	0
1419730 191210	2013	46.4	75012.50	34.22	0	1	0
1419830 191210	2013	46.5	73862.50	34.30	0	1	0
1419930 191210	2013	46.6	75712.50	34.26	0	1	0
1420030 191210	2013	46.7	75187.50	34.25	0	1	0
1420130 191210	2013	46.8	75450.00	34.27	0	1	0
1420230 191210	2013	46.9	74875.00	34.35	0	1	0
1420330 191210	2013	47.0	74500.00	34.37	0	1	0
1420430 191210	2013	47.1	77375.00	34.39	0	1	0
1420530 191210	2013	47.2	76125.00	34.43	0	1	0
1420630 191210	2013	47.3	74875.00	34.46	0	1	0
1420740 191210	2013	47.4	74687.50	34.45	0	1	0
1420840 191210	2013	47.5	74337.50	34.44	0	1	0
1420940 191210	2013	47.6	74175.00	34.46	0	1	0
1421039 191210	2013	47.7	74637.50	34.39	0	1	0
1421139 191210	2013	47.8	73325.00	34.37	0	1	0
1421239 191210	2013	47.9	75450.00	34.27	0	1	0
1421339 191210	2013	48.0	77137.50	34.30	0	1	0
1421439 191210	2013	48.1	77387.50	34.42	0	1	0
1421539 191210	2013	48.2	73112.50	34.42	0	1	0
1421639 191210	2013	48.3	73400.00	34.28	0	1	0
1421749 191210	2013	48.4	74462.50	34.21	0	1	0
1421839 191210	2013	48.5	73250.00	34.20	0	1	0
1421939 191210	2013	48.6	76137.50	34.16	0	1	0
1422049 191210	2013	48.7	75037.50	34.24	0	1	0
1422139 191210	2013	48.8	72475.00	34.26	0	1	0
1422249 191210	2013	48.9	74912.50	34.22	0	1	0
1422339 191210	2013	49.0	73162.50	34.20	0	1	0
1422439 191210	2013	49.1	73587.50	34.02	0	1	0
1422549 191210	2013	49.2	73750.00	33.85	0	1	0
1422639 191210	2013	49.3	71237.50	33.88	0	1	0
1422749 191210	2013	49.4	74037.50	33.78	0	1	0
1422849 191210	2013	49.5	75025.00	33.76	0	1	0
1422948 191210	2013	49.6	76187.50	33.84	0	1	0
1423048 191210	2013	49.7	75600.00	33.84	0	1	0
1423148 191210	2013	49.8	75462.50	33.87	0	1	0
1423248 191210	2013	49.9	74787.50	34.00	0	1	0
1423348 191210	2013	50.0	75025.00	34.00	0	1	0
1423448 191210	2013	50.1	74075.00	34.08	0	1	0
1423548 191210	2013	50.2	76087.50	34.10	0	1	0
1423648 191210	2013	50.3	75075.00	34.21	0	1	0
1423758 191210	2013	50.4	75262.50	34.38	0	1	0
1423858 191210	2013	50.5	73700.00	34.44	0	1	0
1423958 191210	2013	50.6	75700.00	34.38	0	1	0
1424058 191210	2013	50.7	75962.50	34.35	0	1	0
1424158 191210	2013	50.8	75650.00	34.37	0	1	0
1424258 191210	2013	50.9	75462.50	34.38	0	1	0
1424358 191210	2013	51.0	74262.50	34.41	0	1	0
1424458 191210	2013	51.1	72300.00	34.38	0	1	0
1424558 191210	2013	51.2	74337.50	34.30	0	1	0
1424658 191210	2013	51.3	74712.50	34.22	0	1	0
1424768 191210	2013	51.4	75550.00	34.20	0	1	0
1424867 191210	2013	51.5	75112.50	34.21	0	1	0
1424967 191210	2013	51.6	72512.50	34.28	0	1	0
1425067 191210	2013	51.7	73400.00	34.13	0	1	0
1425167 191210	2013	51.8	74525.00	34.02	0	1	0
1425267 191210	2013	51.9	73362.50	33.97	0	1	0
1425367 191210	2013	52.0	73862.50	33.87	0	1	0
1425467 191210	2013	52.1	74587.50	33.86	0	1	0
1425567 191210	2013	52.2	74175.00	33.96	0	1	0
1425667 191210	2013	52.3	73762.50	33.95	0	1	0
1425777 191210	2013	52.4	75712.50	33.91	0	1	0
1425867 191210	2013	52.5	75712.50	33.92	0	1	0
1425967 191210	2013	52.6	74975.00	33.94	0	1	0
1426077 191210	2013	52.7	75175.00	34.05	0	1	0
1426167 191210	2013	52.8	74787.50	34.13	0	1	0
1426277 191210	2013	52.9	76350.00	34.15	0	1	0
1426367 191210	2013	53.0	72525.00	34.28	0	1	0
1426467 191210	2013	53.1	74437.50	34.22	0	1	0
1426577 191210	2013	53.2	74875.00	34.21	0	1	0
1426666 191210	2013	53.3	76562.50	34.24	0	1	0
1426776 191210	2013	53.4	74837.50	34.37	0	1	0
1426876 191210	2013	53.5	73637.50	34.33	0	1	0
1426976 191210	2013	53.6	73062.50	34.24	0	1	0
1427076 191210	2013	53.7	75775.00	34.15	0	1	0
1427176 191210	2013	53.8	74287.50	34.18	0	1	0
1427276 191210	2013	53.9	73212.50	34.16	0	1	0
1427376 191210	2013	54.0	76575.00	34.01	0	1	0
1427476 191210	2013	54.1	74350.00	34.20	0	1	0
1427576 191210	2013	54.2	77537.50	34.19	0	1	0
1427676 191210	2013	54.3	75337.50	34.31	0	1	0
1427786 191210	2013	54.4	72987.50	34.26	0	1	0
1427886 191210	2013	54.5	72987.50	34.17	0	1	0
1427986 191210	2013	54.6	76825.00	34.15	0	1	0
1428086 191210	2013	54.7	74937.50	34.31	0	1	0
1428186 191210	2013	54.8	73337.50	34.28	0	1	0
1428286 191210	2013	54.9	74262.50	34.23	0	1	0
1428386 191210	2013	55.0	74737.50	34.28	0	1	0
1428486 191210	2013	55.1	74087.50	34.20	0	1	0
1428585 191210	2013	55.2	74762.50	34.19	0	1	0
1428685 191210	2013	55.3	74662.50	34.06	0	1	0
1428795 191210	2013	55.4	73500.00	34.03	0	1	0
1428895 191210	2013	55.5	73500.00	34.05	0	1	0
1428995 191210	2013	55.6	74387.50	34.08	0	1	0
1429095 191210	2013	55.7	73800.00	33.97	0	1	0
1429195 191210	2013	55.8	74962.50	33.92	0	1	0
1429295 191210	2013	55.9	73375.00	33.99	0	1	0
1429395 191210	2013	56.0	74000.00	33.95	0	1	0
1429495 191210	2013	56.1	74725.00	33.92	0	1	0
1429595 191210	2013	56.2	75112.50	33.95	0	1	0
1429695 191210	2013	56.3	74050.00	33.96	0	1	0
1429795 191210	2013	56.4	74825.00	33.93	0	1	0
1429895 191210	2013	56.5	76562.50	33.99	0	1	0
1429995 191210	2013	56.6	75712.50	34.13	0	1	0
1430095 191210	2013	56.7	74375.00	34.19	0	1	0
1430195 191210	2013	56.8	75750.00	34.22	0	1	0
1430295 191210	2013	56.9	74437.50	34.25	0	1	0
1430395 191210	2013	57.0	76637.50	34.30	0	1	0
1430494 191210	2013	57.1	74212.50	34.42	0	1	0
1430594 191210	2013	57.2	74137.50	34.40	0	1	0
1430694 191210	2013	57.3	74175.00	34.35	0	1	0
1430804 191210	2013	57.4	73550.00	34.36	0	1	0
1430904 191210	2013	57.5	73550.00	34.30	0	1	0
1431004 191210	2013	57.6	73037.50	34.16	0	1	0
1431104 191210	2013	57.7	73675.00	34.04	0	1	0
1431204 191210	2013	57.8	73387.50	34.01	0	1	0
1431304 191210	2013	57.9	73925.00	33.91	0	1	0
1431404 191210	2013	58.0	74625.00	33.88	0	1	0
1431504 191210	2013	58.1	73087.50	33.79	0	1	0
1431604 191210	2013	58.2	74050.00	33.74	0	1	0
1431704 191210	2013	58.3	76362.50	33.74	0	1	0
1431814 191210	2013	58.4	75625.00	33.84	0	1	0
1431914 191210	2013	58.5	75150.00	33.93	0	1	0
1432014 191210	2013	58.6	75512.50	34.00	0	1	0
1432114 191210	2013	58.7	73050.00	34.11	0	1	0
1432214 191210	2013	58.8	74437.50	34.08	0	1	0
1432313 191210	2013	58.9	73850.00	34.13	0	1	0
1432413 191210	2013	59.0	73062.50	34.13	0	1	0
1432513 191210	2013	59.1	73750.00	34.06	0	1	0
1432613 191210	2013	59.2	75587.50	34.09	0	1	0
1432713 191210	2013	59.3	75762.50	34.16	0	1	0
1432823 191210	2013	59.4	75725.00	34.13	0	1	0
1432923 191210	2013	59.5	75725.00	34.13	0	1	0
1433013 191210	2013	59.6	72750.00	34.16	0	1	0
1433123 191210	2013	59.7	74362.50	34.04	0	1	0
1433223 191210	2013	59.8	76187.50	34.10	0	1	0
1433323 191210	2013	59.9	74975.00	34.17	0	1	0
1433414 191210	2014	0.0	74962.50	34.22	0	1	0
1433514 191210	2014	0.1	74125.00	34.31	0	1	0
1433624 191210	2014	0.2	74125.00	34.33	0	1	0
1433714 191210	2014	0.3	75700.00	34.26	0	1	0
1433824 191210	2014	0.4	73425.00	34.26	0	1	0
1433923 191210	2014	0.5	73425.00	34.16	0	1	0
1434023 191210	2014	0.6	74187.50	34.05	0	1	0
1434123 191210	2014	0.7	74350.00	34.12	0	1	0
1434223 191210	2014	0.8	74000.00	34.12	0	1	0
1434323 191210	2014	0.9	75237.50	34.02	0	1	0
1434423 191210	2014	1.0	74550.00	34.03	0	1	0
1434523 191210	2014	1.1	73525.00	34.01	0	1	0
1434623 191210	2014	1.2	76562.50	33.98	0	1	0
1434723 191210	2014	1.3	73712.50	34.09	0	1	0
1434833 191210	2014	1.4	75250.00	34.00	0	1	0
1434933 191210	2014	1.5	75412.50	34.09	0	1	0
1435033 191210	2014	1.6	73812.50	34.18	0	1	0
1435133 191210	2014	1.7	73537.50	34.16	0	1	0
1435233 191210	2014	1.8	74887.50	34.12	0	1	0
1435333 191210	2014	1.9	74137.50	34.16	0	1	0
1435433 191210	2014	2.0	76250.00	34.11	0	1	0
1435533 191210	2014	2.1	74812.50	34.19	0	1	0
1435633 191210	2014	2.2	74062.50	34.25	0	1	0
1435732 191210	2014	2.3	74400.00	34.13	0	1	0
1435842 191210	2014	2.4	75050.00	34.17	0	1	0
1435942 191210	2014	2.5	75050.00	34.16	0	1	0
1436042 191210	2014	2.6	73637.50	34.14	0	1	0
1436142 191210	2014	2.7	74587.50	34.13	0	1	0
1436242 191210	2014	2.8	74650.00	34.18	0	1	0
1436342 191210	2014	2.9	74150.00	34.17	0	1	0
1436442 191210	2014	3.0	75925.00	34.17	0	1	0
1436542 191210	2014	3.1	73200.00	34.15	0	1	0
1436642 191210	2014	3.2	75050.00	34.08	0	1	0
1436742 191210	2014	3.3	74312.50	34.13	0	1	0
1436852 191210	2014	3.4	76237.50	34.12	0	1	0
1436942 191210	2014	3.5	75300.00	34.18	0	1	0
1437042 191210	2014	3.6	73662.50	34.19	0	1	0
1437152 191210	2014	3.7	73762.50	34.19	0	1	0
1437242 191210	2014	3.8	75112.50	34.15	0	1	0
1437352 191210	2014	3.9	74050.00	34.17	0	1	0
1437442 191210	2014	4.0	74675.00	34.17	0	1	0
1437542 191210	2014	4.1	75362.50	34.11	0	1	0
1437651 191210	2014	4.2	75350.00	34.21	0	1	0
1437741 191210	2014	4.3	76062.50	34.22	0	1	0
1437851 191210	2014	4.4	74462.50	34.30	0	1	0
1437951 191210	2014	4.5	74462.50	34.22	0	1	0
1438051 191210	2014	4.6	75612.50	34.18	0	1	0
1438151 191210	2014	4.7	75200.00	34.27	0	1	0
1438251 191210	2014	4.8	73650.00	34.34	0	1	0
1438351 191210	2014	4.9	75612.50	34.27	0	1	0
1438451 191210	2014	5.0	73475.00	34.34	0	1	0
1438551 191210	2014	5.1	74150.00	34.29	0	1	0
1438651 191210	2014	5.2	74550.00	34.23	0	1	0
1438751 191210	2014	5.3	74687.50	34.20	0	1	0
1438861 191210	2014	5.4	72912.50	34.13	0	1	0
1438961 191210	2014	5.5	72912.50	34.06	0	1	0
1439061 191210	2014	5.6	74537.50	33.99	0	1	0
1439161 191210	2014	5.7	73700.00	33.95	0	1	0
1439261 191210	2014	5.8	74662.50	33.88	0	1	0
1439361 191210	2014	5.9	74812.50	33.92	0	1	0
1439461 191210	2014	6.0	75175.00	33.89	0	1	0
1439560 191210	2014	6.1	75512.50	33.96	0	1	0
1439660 191210	2014	6.2	74425.00	34.03	0	1	0
1439760 191210	2014	6.3	74525.00	34.02	0	1	0
1439870 191210	2014	6.4	74650.00	34.01	0	1	0
1439970 191210	2014	6.5	74650.00	34.09	0	1	0
1440070 191210	2014	6.6	74000.00	34.17	0	1	0
1440170 191210	2014	6.7	72900.00	34.15	0	1	0
1440270 191210	2014	6.8	74112.50	34.11	0	1	0
1440370 191210	2014	6.9	72875.00	34.08	0	1	0
1440470 191210	2014	7.0	74812.50	34.00	0	1	0
1440570 191210	2014	7.1	74537.50	33.98	0	1	0
1440670 191210	2014	7.2	73775.00	33.94	0	1	0
1440770 191210	2014	7.3	73425.00	33.91	0	1	0
1440870 191210	2014	7.4	74250.00	33.86	0	1	0
1440970 191210	2014	7.5	75750.00	33.84	0	1	0
1441070 191210	2014	7.6	73987.50	33.89	0	1	0
1441170 191210	2014	7.7	75000.00	33.89	0	1	0
1441270 191210	2014	7.8	75862.50	33.98	0	1	0
1441379 191210	2014	7.9	74750.00	34.06	0	1	0
1441469 191210	2014	8.0	74875.00	34.15	0	1	0
1441569 191210	2014	8.1	72762.50	34.15	0	1	0
1441679 191210	2014	8.2	74537.50	34.07	0	1	0
1441769 191210	2014	8.3	73375.00	34.10	0	1	0
1441879 191210	2014	8.4	78387.50	34.10	0	1	0
1441979 191210	2014	8.5	75012.50	34.29	0	1	0
1442079 191210	2014	8.6	74937.50	34.25	0	1	0
1442179 191210	2014	8.7	74275.00	34.30	0	1	0
1442279 191210	2014	8.8	72300.00	34.26	0	1	0
1442379 191210	2014	8.9	74087.50	34.10	0	1	0
1442479 191210	2014	9.0	73637.50	34.07	0	1	0
1442579 191210	2014	9.1	75800.00	34.02	0	1	0
1442679 191210	2014	9.2	74025.00	34.16	0	1	0
1442779 191210	2014	9.3	73825.00	34.13	0	1	0
1442889 191210	2014	9.4	74087.50	34.15	0	1	0
1442989 191210	2014	9.5	75800.00	33.96	0	1	0
1443089 191210	2014	9.6	76850.00	33.99	0	1	0
1443189 191210	2014	9.7	73312.50	34.08	0	1	0
1443288 191210	2014	9.8	75212.50	34.04	0	1	0
1443388 191210	2014	9.9	74312.50	34.17	0	1	0
1443488 191210	2014	10.0	74487.50	34.18	0	1	0
1443587 191210	2014	10.1	73762.50	34.22	0	1	0
1443687 191210	2014	10.2	75975.00	34.13	0	1	0
1443787 191210	2014	10.3	74225.00	34.21	0	1	0
1443897 191210	2014	10.4	74575.00	34.23	0	1	0
1443997 191210	2014	10.5	74462.50	34.25	0	1	0
1444097 191210	2014	10.6	75762.50	34.19	0	1	0
1444197 191210	2014	10.7	75350.00	34.14	0	1	0
1444297 191210	2014	10.8	73725.00	34.24	0	1	0
1444397 191210	2014	10.9	74275.00	34.17	0	1	0
1444497 191210	2014	11.0	74100.00	34.17	0	1	0
1444597 191210	2014	11.1	74937.50	34.15	0	1	0
1444697 191210	2014	11.2	72600.00	34.20	0	1	0
1444797 191210	2014	11.3	75450.00	34.05	0	1	0
1444907 191210	2014	11.4	75687.50	34.11	0	1	0
1444997 191210	2014	11.5	76262.50	34.16	0	1	0
1445097 191210	2014	11.6	72925.00	34.24	0	1	0
1445207 191210	2014	11.7	75262.50	34.11	0	1	0
1445297 191210	2014	11.8	74412.50	34.11	0	1	0
1445407 191210	2014	11.9	75525.00	34.14	0	1	0
1445496 191210	2014	12.0	74487.50	34.19	0	1	0
1445596 191210	2014	12.1	75112.50	34.21	0	1	0
1445706 191210	2014	12.2	75387.50	34.22	0	1	0
1445796 191210	2014	12.3	74500.00	34.34	0	1	0
1445906 191210	2014	12.4	75312.50	34.30	0	1	0
1446006 191210	2014	12.5	75137.50	34.28	0	1	0
1446106 191210	2014	12.6	76825.00	34.23	0	1	0
1446206 191210	2014	12.7	75300.00	34.41	0	1	0
1446306 191210	2014	12.8	75412.50	34.41	0	1	0
1446406 191210	2014	12.9	75937.50	34.46	0	1	0
1446506 191210	2014	13.0	75250.00	34.47	0	1	0
1446606 191210	2014	13.1	74137.50	34.51	0	1	0
1446706 191210	2014	13.2	74887.50	34.46	0	1	0
1446806 191210	2014	13.3	76150.00	34.44	0	1	0
1446916 191210	2014	13.4	74762.50	34.52	0	1	0
1447016 191210	2014	13.5	76075.00	34.49	0	1	0
1447116 191210	2014	13.6	74375.00	34.53	0	1	0
1447216 191210	2014	13.7	73962.50	34.42	0	1	0
1447315 191210	2014	13.8	75550.00	34.36	0	1	0
1447415 191210	2014	13.9	74262.50	34.37	0	1	0
1447515 191210	2014	14.0	74175.00	34.29	0	1	0
1447615 191210	2014	14.1	76375.00	34.25	0	1	0
1447715 191210	2014	14.2	74975.00	34.35	0	1	0
1447815 191210	2014	14.3	74212.50	34.35	0	1	0
1447925 191210	2014	14.4	74175.00	34.26	0	1	0
1448025 191210	2014	14.5	72825.00	34.24	0	1	0
1448125 191210	2014	14.6	76200.00	34.09	0	1	0
1448225 191210	2014	14.7	73300.00	34.17	0	1	0
1448325 191210	2014	14.8	74612.50	34.14	0	1	0
1448425 191210	2014	14.9	74912.50	34.10	0	1	0
1448525 191210	2014	15.0	73887.50	34.13	0	1	0
1448625 191210	2014	15.1	75275.00	34.12	0	1	0
1448725 191210	2014	15.2	75187.50	34.07	0	1	0
1448825 191210	2014	15.3	73025.00	34.08	0	1	0
1448925 191210	2014	15.4	74150.00	34.02	0	1	0
1449025 191210	2014	15.5	74662.50	34.02	0	1	0
1449125 191210	2014	15.6	74837.50	34.10	0	1	0
1449224 191210	2014	15.7	75712.50	34.04	0	1	0
1449324 191210	2014	15.8	75112.50	34.15	0	1	0
1449434 191210	2014	15.9	75137.50	34.17	0	1	0
1449524 191210	2014	16.0	75125.00	34.18	0	1	0
1449624 191210	2014	16.1	70925.00	34.24	0	1	0
1449734 191210	2014	16.2	72675.00	34.04	0	1	0
1449824 191210	2014	16.3	76025.00	33.93	0	1	0
1449934 191210	2014	16.4	74437.50	34.07	0	1	0
1450034 191210	2014	16.5	73250.00	34.08	0	1	0
1450134 191210	2014	16.6	74937.50	34.02	0	1	0
1450234 191210	2014	16.7	74812.50	34.02	0	1	0
1450334 191210	2014	16.8	75987.50	33.98	0	1	0
1450434 191210	2014	16.9	75525.00	34.02	0	1	0
1450534 191210	2014	17.0	76200.00	34.04	0	1	0
1450634 191210	2014	17.1	76350.00	34.08	0	1	0
1450734 191210	2014	17.2	75137.50	34.33	0	1	0
1450834 191210	2014	17.3	74125.00	34.44	0	1	0
1450944 191210	2014	17.4	76875.00	34.35	0	1	0
1451043 191210	2014	17.5	73900.00	34.46	0	1	0
1451143 191210	2014	17.6	74025.00	34.49	0	1	0
1451243 191210	2014	17.7	75262.50	34.45	0	1	0
1451343 191210	2014	17.8	72987.50	34.47	0	1	0
1451443 191210	2014	17.9	73500.00	34.34	0	1	0
1451543 191210	2014	18.0	73462.50	34.25	0	1	0
1451643 191210	2014	18.1	75800.00	34.12	0	1	0
1451743 191210	2014	18.2	73925.00	34.10	0	1	0
1451843 191210	2014	18.3	75725.00	34.04	0	1	0
1451953 191210	2014	18.4	75500.00	34.12	0	1	0
1452053 191210	2014	18.5	73337.50	34.05	0	1	0
1452153 191210	2014	18.6	73275.00	34.03	0	1	0
1452253 191210	2014	18.7	76300.00	33.99	0	1	0
1452353 191210	2014	18.8	74750.00	34.04	0	1	0
1452453 191210	2014	18.9	76050.00	34.12	0	1	0
1452553 191210	2014	19.0	75412.50	34.24	0	1	0
1452653 191210	2014	19.1	76862.50	34.32	0	1	0
1452753 191210	2014	19.2	74012.50	34.37	0	1	0
1452853 191210	2014	19.3	75212.50	34.38	0	1	0
1452952 191210	2014	19.4	75862.50	34.35	0	1	0
1453052 191210	2014	19.5	74187.50	34.37	0	1	0
1453152 191210	2014	19.6	75525.00	34.41	0	1	0
1453252 191210	2014	19.7	74175.00	34.51	0	1	0
1453352 191210	2014	19.8	75125.00	34.41	0	1	0
1453452 191210	2014	19.9	74700.00	34.43	0	1	0
1453552 191210	2014	20.0	73962.50	34.37	0	1	0
1453652 191210	2014	20.1	75137.50	34.30	0	1	0
1453752 191210	2014	20.2	74587.50	34.23	0	1	0
1453852 191210	2014	20.3	73037.50	34.25	0	1	0
1453962 191210	2014	20.4	74487.50	34.15	0	1	0
1454062 191210	2014	20.5	74675.00	34.09	0	1	0
1454162 191210	2014	20.6	74450.00	34.11	0	1	0
1454262 191210	2014	20.7	73437.50	34.07	0	1	0
1454362 191210	2014	20.8	73850.00	34.03	0	1	0
1454462 191210	2014	20.9	74912.50	33.97	0	1	0
1454562 191210	2014	21.0	75100.00	33.98	0	1	0
1454662 191210	2014	21.1	74775.00	34.04	0	1	0
1454762 191210	2014	21.2	73787.50	34.02	0	1	0
1454861 191210	2014	21.3	75187.50	33.98	0	1	0
1454971 191210	2014	21.4	73150.00	34.08	0	1	0
1455071 191210	2014	21.5	75237.50	34.02	0	1	0
1455171 191210	2014	21.6	74600.00	34.04	0	1	0
1455271 191210	2014	21.7	74300.00	34.05	0	1	0
1455371 191210	2014	21.8	74450.00	34.09	0	1	0
1455471 191210	2014	21.9	73750.00	34.12	0	1	0
1455571 191210	2014	22.0	75675.00	34.07	0	1	0
1455671 191210	2014	22.1	76400.00	34.09	0	1	0
1455771 191210	2014	22.2	74975.00	34.16	0	1	0
1455871 191210	2014	22.3	74562.50	34.22	0	1	0
1455981 191210	2014	22.4	76275.00	34.19	0	1	0
1456081 191210	2014	22.5	74712.50	34.33	0	1	0
1456171 191210	2014	22.6	74175.00	34.31	0	1	0
1456281 191210	2014	22.7	74175.00	34.29	0	1	0
1456381 191210	2014	22.8	75537.50	34.28	0	1	0
1456481 191210	2014	22.9	73950.00	34.33	0	1	0
1456581 191210	2014	23.0	74487.50	34.34	0	1	0
1456680 191210	2014	23.1	76750.00	34.29	0	1	0
1456780 191210	2014	23.2	74862.50	34.30	0	1	0
1456880 191210	2014	23.3	74350.00	34.30	0	1	0
1456980 191210	2014	23.4	75750.00	34.29	0	1	0
1457080 191210	2014	23.5	73875.00	34.26	0	1	0
1457180 191210	2014	23.6	73962.50	34.23	0	1	0
1457280 191210	2014	23.7	76187.50	34.22	0	1	0
1457380 191210	2014	23.8	73862.50	34.31	0	1	0
1457480 191210	2014	23.9	75500.00	34.23	0	1	0
1457580 191210	2014	24.0	76362.50	34.30	0	1	0
1457680 191210	2014	24.1	73687.50	34.39	0	1	0
1457780 191210	2014	24.2	74625.00	34.25	0	1	0
1457880 191210	2014	24.3	74800.00	34.24	0	1	0
1457990 191210	2014	24.4	73262.50	34.26	0	1	0
1458090 191210	2014	24.5	74300.00	34.15	0	1	0
1458190 191210	2014	24.6	73637.50	34.16	0	1	0
1458290 191210	2014	24.7	74325.00	34.15	0	1	0
1458390 191210	2014	24.8	74650.00	34.07	0	1	0
1458490 191210	2014	24.9	75225.00	34.10	0	1	0
1458589 191210	2014	25.0	74912.50	34.09	0	1	0
1458689 191210	2014	25.1	74575.00	34.02	0	1	0
1458789 191210	2014	25.2	73687.50	34.06	0	1	0
1458889 191210	2014	25.3	74187.50	34.02	0	1	0
1458999 191210	2014	25.4	74087.50	33.99	0	1	0
1459099 191210	2014	25.5	75012.50	34.03	0	1	0
1459199 191210	2014	25.6	75000.00	34.06	0	1	0
1459299 191210	2014	25.7	72825.00	34.12	0	1	0
1459399 191210	2014	25.8	74500.00	34.06	0	1	0
1459499 191210	2014	25.9	75387.50	34.05	0	1	0
1459599 191210	2014	26.0	76712.50	34.06	0	1	0
1459699 191210	2014	26.1	75300.00	34.14	0	1	0
1459799 191210	2014	26.2	74100.00	34.17	0	1	0
1459899 191210	2014	26.3	73637.50	34.19	0	1	0
1500009 191210	2014	26.4	75200.00	34.17	0	1	0
1500099 191210	2014	26.5	73425.00	34.22	0	1	0
1500199 191210	2014	26.6	74100.00	34.14	0	1	0
1500309 191210	2014	26.7	74837.50	34.10	0	1	0
1500399 191210	2014	26.8	74162.50	34.19	0	1	0
1500508 191210	2014	26.9	73662.50	34.18	0	1	0
1500598 191210	2014	27.0	74550.00	34.10	0	1	0
1500698 191210	2014	27.1	76237.50	34.00	0	1	0
1500808 191210	2014	27.2	73150.00	34.05	0	1	0
1500898 191210	2014	27.3	75450.00	34.00	0	1	0
1501018 191210	2014	27.4	74987.50	34.08	0	1	0
1501108 191210	2014	27.5	74712.50	34.08	0	1	0
1501208 191210	2014	27.6	74425.00	34.13	0	1	0
1501308 191210	2014	27.7	75725.00	34.15	0	1	0
1501408 191210	2014	27.8	77550.00	34.19	0	1	0
1501508 191210	2014	27.9	75012.50	34.34	0	1	0
1501608 191210	2014	28.0	72875.00	34.40	0	1	0
1501708 191210	2014	28.1	74450.00	34.33	0	1	0
1501808 191210	2014	28.2	77025.00	34.25	0	1	0
1501908 191210	2014	28.3	74762.50	34.42	0	1	0
1502008 191210	2014	28.4	74175.00	34.39	0	1	0
1502118 191210	2014	28.5	72512.50	34.35	0	1	0
1502218 191210	2014	28.6	72900.00	34.25	0	1	0
1502317 191210	2014	28.7	74575.00	34.18	0	1	0
1502417 191210	2014	28.8	74950.00	34.13	0	1	0
1502517 191210	2014	28.9	74212.50	34.02	0	1	0
1502617 191210	2014	29.0	74250.00	33.98	0	1	0
1502717 191210	2014	29.1	74750.00	34.04	0	1	0
1502817 191210	2014	29.2	75862.50	34.06	0	1	0
1502917 191210	2014	29.3	74375.00	34.00	0	1	0
1503017 191210	2014	29.4	75375.00	33.99	0	1	0
1503127 191210	2014	29.5	75050.00	34.04	0	1	0
1503227 191210	2014	29.6	75562.50	34.15	0	1	0
1503327 191210	2014	29.7	72962.50	34.27	0	1	0
1503427 191210	2014	29.8	73812.50	34.20	0	1	0
1503527 191210	2014	29.9	73862.50	34.15	0	1	0
1503627 191210	2014	30.0	74250.00	34.13	0	1	0
1503727 191210	2014	30.1	74837.50	34.13	0	1	0
1503827 191210	2014	30.2	73150.00	34.14	0	1	0
1503927 191210	2014	30.3	74262.50	34.02	0	1	0
1504027 191210	2014	30.4	75325.00	34.01	0	1	0
1504127 191210	2014	30.5	75850.00	34.01	0	1	0
1504226 191210	2014	30.6	75250.00	34.04	0	1	0
1504336 191210	2014	30.7	73837.50	34.03	0	1	0
1504426 191210	2014	30.8	73225.00	34.07	0	1	0
1504536 191210	2014	30.9	72762.50	34.04	0	1	0
1504626 191210	2014	31.0	74050.00	33.99	0	1	0
1504726 191210	2014	31.1	73450.00	33.98	0	1	0
1504836 191210	2014	31.2	74700.00	33.92	0	1	0
1504926 191210	2014	31.3	74250.00	33.99	0	1	0
1505036 191210	2014	31.4	74725.00	33.99	0	1	0
1505136 191210	2014	31.5	73975.00	33.96	0	1	0
1505236 191210	2014	31.6	74912.50	33.88	0	1	0
1505336 191210	2014	31.7	74825.00	33.86	0	1	0
1505436 191210	2014	31.8	74762.50	33.91	0	1	0
1505536 191210	2014	31.9	73612.50	33.98	0	1	0
1505636 191210	2014	32.0	74750.00	34.02	0	1	0
1505736 191210	2014	32.1	74375.00	34.05	0	1	0
1505836 191210	2014	32.2	73862.50	34.09	0	1	0
1505936 191210	2014	32.3	74237.50	34.05	0	1	0
1506035 191210	2014	32.4	72612.50	34.05	0	1	0
1506145 191210	2014	32.5	74850.00	33.96	0	1	0
1506245 191210	2014	32.6	73025.00	34.00	0	1	0
1506345 191210	2014	32.7	72912.50	33.91	0	1	0
1506445 191210	2014	32.8	75350.00	33.83	0	1	0
1506545 191210	2014	32.9	75762.50	33.85	0	1	0
1506645 191210	2014	33.0	74450.00	33.95	0	1	0
1506745 191210	2014	33.1	74175.00	33.93	0	1	0
1506845 191210	2014	33.2	73962.50	33.93	0	1	0
1506945 191210	2014	33.3	76912.50	33.93	0	1	0
1507045 191210	2014	33.4	74287.50	34.05	0	1	0
1507155 191210	2014	33.5	74437.50	34.13	0	1	0
1507255 191210	2014	33.6	72750.00	34.11	0	1	0
1507355 191210	2014	33.7	75437.50	34.10	0	1	0
1507455 191210	2014	33.8	74362.50	34.21	0	1	0
1507555 191210	2014	33.9	74750.00	34.16	0	1	0
1507655 191210	2014	34.0	74312.50	34.12	0	1	0
1507755 191210	2014	34.1	77550.00	34.11	0	1	0
1507855 191210	2014	34.2	77050.00	34.26	0	1	0
1507954 191210	2014	34.3	73887.50	34.40	0	1	0
1508054 191210	2014	34.4	75425.00	34.27	0	1	0
1508154 191210	2014	34.5	74025.00	34.32	0	1	0
1508254 191210	2014	34.6	75225.00	34.30	0	1	0
1508354 191210	2014	34.7	73350.00	34.41	0	1	0
1508454 191210	2014	34.8	75337.50	34.32	0	1	0
1508564 191210	2014	34.9	73287.50	34.36	0	1	0
1508654 191210	2014	35.0	76575.00	34.30	0	1	0
1508754 191210	2014	35.1	76350.00	34.40	0	1	0
1508864 191210	2014	35.2	75662.50	34.34	0	1	0
1508954 191210	2014	35.3	75650.00	34.28	0	1	0
1509064 191210	2014	35.4	74850.00	34.36	0	1	0
1509164 191210	2014	35.5	76362.50	34.33	0	1	0
1509264 191210	2014	35.6	74275.00	34.44	0	1	0
1509364 191210	2014	35.7	76162.50	34.40	0	1	0
1509464 191210	2014	35.8	74862.50	34.52	0	1	0
1509564 191210	2014	35.9	75350.00	34.50	0	1	0
1509664 191210	2014	36.0	73450.00	34.59	0	1	0
1509764 191210	2014	36.1	73550.00	34.45	0	1	0
1509863 191210	2014	36.2	75500.00	34.33	0	1	0
1509963 191210	2014	36.3	74400.00	34.32	0	1	0
1510063 191210	2014	36.4	73887.50	34.26	0	1	0
1510173 191210	2014	36.5	74725.00	34.22	0	1	0
1510273 191210	2014	36.6	74987.50	34.15	0	1	0
1510373 191210	2014	36.7	74175.00	34.18	0	1	0
1510473 191210	2014	36.8	77325.00	34.09	0	1	0
1510573 191210	2014	36.9	75900.00	34.20	0	1	0
1510673 191210	2014	37.0	74850.00	34.23	0	1	0
1510773 191210	2014	37.1	75112.50	34.29	0	1	0
1510873 191210	2014	37.2	75425.00	34.36	0	1	0
1510973 191210	2014	37.3	75325.00	34.36	0	1	0
1511073 191210	2014	37.4	77775.00	34.40	0	1	0
1511183 191210	2014	37.5	73200.00	34.57	0	1	0
1511283 191210	2014	37.6	75125.00	34.50	0	1	0
1511383 191210	2014	37.7	75787.50	34.51	0	1	0
1511483 191210	2014	37.8	74850.00	34.58	0	1	0
1511583 191210	2014	37.9	75500.00	34.47	0	1	0
1511682 191210	2014	38.0	76437.50	34.45	0	1	0
1511782 191210	2014	38.1	72812.50	34.52	0	1	0
1511882 191210	2014	38.2	75262.50	34.42	0	1	0
1511982 191210	2014	38.3	75737.50	34.41	0	1	0
1512082 191210	2014	38.4	73900.00	34.43	0	1	0
1512182 191210	2014	38.5	75837.50	34.26	0	1	0
1512282 191210	2014	38.6	74050.00	34.38	0	1	0
1512382 191210	2014	38.7	74500.00	34.33	0	1	0
1512482 191210	2014	38.8	73375.00	34.27	0	1	0
1512582 191210	2014	38.9	74937.50	34.20	0	1	0
1512682 191210	2014	39.0	74550.00	34.18	0	1	0
1512782 191210	2014	39.1	73525.00	34.09	0	1	0
1512882 191210	2014	39.2	72900.00	34.13	0	1	0
1512982 191210	2014	39.3	74987.50	34.02	0	1	0
1513092 191210	2014	39.4	73737.50	33.99	0	1	0
1513192 191210	2014	39.5	73700.00	33.98	0	1	0
1513292 191210	2014	39.6	74950.00	33.88	0	1	0
1513392 191210	2014	39.7	74825.00	33.92	0	1	0
1513492 191210	2014	39.8	76450.00	33.94	0	1	0
1513591 191210	2014	39.9	74712.50	34.08	0	1	0
1513691 191210	2014	40.0	75537.50	34.07	0	1	0
1513791 191210	2014	40.1	76637.50	34.11	0	1	0
1513891 191210	2014	40.2	73837.50	34.25	0	1	0
1513991 191210	2014	40.3	74500.00	34.29	0	1	0
1514091 191210	2014	40.4	75250.00	34.27	0	1	0
1514201 191210	2014	40.5	74150.00	34.34	0	1	0
1514301 191210	2014	40.6	74087.50	34.36	0	1	0
1514401 191210	2014	40.7	75050.00	34.32	0	1	0
1514501 191210	2014	40.8	73800.00	34.33	0	1	0
1514601 191210	2014	40.9	75075.00	34.21	0	1	0
1514701 191210	2014	41.0	74112.50	34.23	0	1	0
1514801 191210	2014	41.1	72887.50	34.16	0	1	0
1514901 191210	2014	41.2	73025.00	33.99	0	1	0
1515001 191210	2014	41.3	76787.50	33.96	0	1	0
1515101 191210	2014	41.4	74637.50	34.06	0	1	0
1515211 191210	2014	41.5	73675.00	34.03	0	1	0
1515311 191210	2014	41.6	75187.50	34.01	0	1	0
1515410 191210	2014	41.7	74275.00	34.06	0	1	0
1515510 191210	2014	41.8	74312.50	34.03	0	1	0
1515610 191210	2014	41.9	73200.00	34.05	0	1	0
1515710 191210	2014	42.0	75787.50	33.96	0	1	0
1515810 191210	2014	42.1	73550.00	34.04	0	1	0
1515910 191210	2014	42.2	75087.50	34.07	0	1	0
1516010 191210	2014	42.3	76262.50	34.16	0	1	0
1516110 191210	2014	42.4	73537.50	34.14	0	1	0
1516210 191210	2014	42.5	75400.00	34.09	0	1	0
1516310 191210	2014	42.6	76412.50	34.17	0	1	0
1516410 191210	2014	42.7	77125.00	34.22	0	1	0
1516510 191210	2014	42.8	72800.00	34.35	0	1	0
1516610 191210	2014	42.9	73300.00	34.28	0	1	0
1516710 191210	2014	43.0	76337.50	34.29	0	1	0
1516810 191210	2014	43.1	75250.00	34.31	0	1	0
1516910 191210	2014	43.2	76525.00	34.39	0	1	0
1517010 191210	2014	43.3	73312.50	34.45	0	1	0
1517110 191210	2014	43.4	74562.50	34.32	0	1	0
1517220 191210	2014	43.5	73275.00	34.37	0	1	0
1517319 191210	2014	43.6	73362.50	34.27	0	1	0
1517419 191210	2014	43.7	73550.00	34.13	0	1	0
1517519 191210	2014	43.8	73662.50	33.97	0	1	0
1517619 191210	2014	43.9	75087.50	34.01	0	1	0
1517719 191210	2014	44.0	75187.50	34.09	0	1	0
1517819 191210	2014	44.1	75412.50	34.04	0	1	0
1517919 191210	2014	44.2	74225.00	34.05	0	1	0
1518019 191210	2014	44.3	74962.50	33.94	0	1	0
1518119 191210	2014	44.4	74287.50	34.02	0	1	0
1518229 191210	2014	44.5	76650.00	34.01	0	1	0
1518329 191210	2014	44.6	73387.50	34.16	0	1	0
1518429 191210	2014	44.7	74125.00	34.16	0	1	0
1518529 191210	2014	44.8	74075.00	34.18	0	1	0
1518629 191210	2014	44.9	74450.00	34.20	0	1	0
1518729 191210	2014	45.0	73962.50	34.17	0	1	0
1518829 191210	2014	45.1	73775.00	34.12	0	1	0
1518929 191210	2014	45.2	74175.00	34.05	0	1	0
1519029 191210	2014	45.3	73937.50	34.04	0	1	0
1519129 191210	2014	45.4	76350.00	34.00	0	1	0
1519228 191210	2014	45.5	75200.00	34.09	0	1	0
1519328 191210	2014	45.6	75000.00	34.02	0	1	0
1519438 191210	2014	45.7	77212.50	34.10	0	1	0
1519528 191210	2014	45.8	74875.00	34.24	0	1	0
1519638 191210	2014	45.9	77437.50	34.27	0	1	0
1519738 191210	2014	46.0	75762.50	34.41	0	1	0
1519828 191210	2014	46.1	78025.00	34.49	0	1	0
1519938 191210	2014	46.2	74300.00	34.68	0	1	0
1520038 191210	2014	46.3	75662.50	34.68	0	1	0
1520138 191210	2014	46.4	74462.50	34.76	0	1	0
1520238 191210	2014	46.5	73450.00	34.68	0	1	0
1520338 191210	2014	46.6	75412.50	34.60	0	1	0
1520438 191210	2014	46.7	75912.50	34.62	0	1	0
1520538 191210	2014	46.8	75312.50	34.56	0	1	0
1520638 191210	2014	46.9	74687.50	34.58	0	1	0
1520738 191210	2014	47.0	75975.00	34.45	0	1	0
1520838 191210	2014	47.1	73750.00	34.46	0	1	0
1520938 191210	2014	47.2	76162.50	34.27	0	1	0
1521037 191210	2014	47.3	74737.50	34.36	0	1	0
1521137 191210	2014	47.4	74350.00	34.31	0	1	0
1521247 191210	2014	47.5	74375.00	34.31	0	1	0
1521347 191210	2014	47.6	75425.00	34.35	0	1	0
1521447 191210	2014	47.7	74375.00	34.35	0	1	0
1521547 191210	2014	47.8	73362.50	34.28	0	1	0
1521647 191210	2014	47.9	74037.50	34.19	0	1	0
1521747 191210	2014	48.0	76837.50	34.16	0	1	0
1521847 191210	2014	48.1	75250.00	34.20	0	1	0
1521947 191210	2014	48.2	76050.00	34.27	0	1	0
1522047 191210	2014	48.3	76900.00	34.27	0	1	0
1522147 191210	2014	48.4	75412.50	34.36	0	1	0
1522257 191210	2014	48.5	75287.50	34.41	0	1	0
1522357 191210	2014	48.6	74525.00	34.45	0	1	0
1522457 191210	2014	48.7	74562.50	34.41	0	1	0
1522557 191210	2014	48.8	75500.00	34.42	0	1	0
1522657 191210	2014	48.9	74762.50	34.52	0	1	0
1522757 191210	2014	49.0	74312.50	34.55	0	1	0
1522857 191210	2014	49.1	74125.00	34.44	0	1	0
1522956 191210	2014	49.2	73175.00	34.38	0	1	0
1523056 191210	2014	49.3	76700.00	34.26	0	1	0
1523156 191210	2014	49.4	75175.00	34.25	0	1	0
1523256 191210	2014	49.5	73387.50	34.24	0	1	0
1523356 191210	2014	49.6	72975.00	34.15	0	1	0
1523466 191210	2014	49.7	74550.00	34.08	0	1	0
1523556 191210	2014	49.8	75275.00	34.08	0	1	0
1523666 191210	2014	49.9	73100.00	34.07	0	1	0
1523756 191210	2014	50.0	74087.50	33.99	0	1	0
1523856 191210	2014	50.1	74112.50	33.98	0	1	0
1523966 191210	2014	50.2	73900.00	33.98	0	1	0
1524056 191210	2014	50.3	76575.00	34.02	0	1	0
1524166 191210	2014	50.4	73662.50	34.01	0	1	0
1524266 191210	2014	50.5	75725.00	33.94	0	1	0
1524366 191210	2014	50.6	73562.50	34.05	0	1	0
1524466 191210	2014	50.7	73737.50	34.07	0	1	0
1524566 191210	2014	50.8	75012.50	34.04	0	1	0
1524666 191210	2014	50.9	74312.50	34.03	0	1	0
1524766 191210	2014	51.0	74887.50	34.08	0	1	0
1524865 191210	2014	51.1	74975.00	34.12	0	1	0
1524965 191210	2014	51.2	75575.00	34.16	0	1	0
1525065 191210	2014	51.3	72525.00	34.23	0	1	0
1525165 191210	2014	51.4	75262.50	34.05	0	1	0
1525275 191210	2014	51.5	74375.00	34.12	0	1	0
1525375 191210	2014	51.6	75037.50	34.06	0	1	0
1525475 191210	2014	51.7	75325.00	34.13	0	1	0
1525575 191210	2014	51.8	73050.00	34.20	0	1	0
1525675 191210	2014	51.9	76050.00	34.11	0	1	0
1525775 191210	2014	52.0	75362.50	34.19	0	1	0
1525875 191210	2014	52.1	75250.00	34.21	0	1	0
1525975 191210	2014	52.2	74300.00	34.22	0	1	0
1526075 191210	2014	52.3	73975.00	34.16	0	1	0
1526175 191210	2014	52.4	74062.50	34.23	0	1	0
1526285 191210	2014	52.5	74562.50	34.18	0	1	0
1526385 191210	2014	52.6	75237.50	34.18	0	1	0
1526485 191210	2014	52.7	75137.50	34.19	0	1	0
1526585 191210	2014	52.8	74925.00	34.18	0	1	0
1526684 191210	2014	52.9	73750.00	34.27	0	1	0
1526784 191210	2014	53.0	73062.50	34.17	0	1	0
1526884 191210	2014	53.1	73500.00	34.06	0	1	0
1526984 191210	2014	53.2	73762.50	33.98	0	1	0
1527084 191210	2014	53.3	75362.50	33.96	0	1	0
1527184 191210	2014	53.4	74637.50	34.02	0	1	0
1527284 191210	2014	53.5	76500.00	34.05	0	1	0
1527384 191210	2014	53.6	72900.00	34.13	0	1	0
1527494 191210	2014	53.7	74637.50	34.03	0	1	0
1527584 191210	2014	53.8	73950.00	34.01	0	1	0
1527694 191210	2014	53.9	74200.00	33.96	0	1	0
1527784 191210	2014	54.0	73650.00	33.98	0	1	0
1527884 191210	2014	54.1	74800.00	34.01	0	1	0
1527994 191210	2014	54.2	73387.50	34.07	0	1	0
1528084 191210	2014	54.3	77462.50	34.05	0	1	0
1528194 191210	2014	54.4	74887.50	34.15	0	1	0
1528294 191210	2014	54.5	75062.50	34.16	0	1	0
1528394 191210	2014	54.6	75412.50	34.09	0	1	0
1528494 191210	2014	54.7	75150.00	34.21	0	1	0
1528593 191210	2014	54.8	75762.50	34.23	0	1	0
1528693 191210	2014	54.9	74750.00	34.31	0	1	0
1528793 191210	2014	55.0	74712.50	34.33	0	1	0
1528893 191210	2014	55.1	75762.50	34.38	0	1	0
1528993 191210	2014	55.2	77187.50	34.43	0	1	0
1529093 191210	2014	55.3	75550.00	34.60	0	1	0
1529193 191210	2014	55.4	74300.00	34.51	0	1	0
1529303 191210	2014	55.5	74175.00	34.48	0	1	0
1529403 191210	2014	55.6	74275.00	34.44	0	1	0
1529503 191210	2014	55.7	76225.00	34.39	0	1	0
1529603 191210	2014	55.8	75312.50	34.44	0	1	0
1529703 191210	2014	55.9	74725.00	34.42	0	1	0
1529803 191210	2014	56.0	74475.00	34.42	0	1	0
1529903 191210	2014	56.1	75912.50	34.41	0	1	0
1530003 191210	2014	56.2	76025.00	34.42	0	1	0
1530103 191210	2014	56.3	73875.00	34.36	0	1	0
1530203 191210	2014	56.4	74400.00	34.29	0	1	0
1530313 191210	2014	56.5	75937.50	34.29	0	1	0
1530413 191210	2014	56.6	75100.00	34.37	0	1	0
1530512 191210	2014	56.7	74300.00	34.41	0	1	0
1530612 191210	2014	56.8	74425.00	34.32	0	1	0
1530712 191210	2014	56.9	74037.50	34.28	0	1	0
1530812 191210	2014	57.0	74287.50	34.25	0	1	0
1530912 191210	2014	57.1	74387.50	34.24	0	1	0
1531012 191210	2014	57.2	74862.50	34.17	0	1	0
1531112 191210	2014	57.3	74525.00	34.12	0	1	0
1531212 191210	2014	57.4	76637.50	34.15	0	1	0
1531312 191210	2014	57.5	74137.50	34.25	0	1	0
1531412 191210	2014	57.6	75487.50	34.17	0	1	0
1531512 191210	2014	57.7	73787.50	34.19	0	1	0
1531612 191210	2014	57.8	73425.00	34.17	0	1	0
1531712 191210	2014	57.9	73912.50	34.12	0	1	0
1531812 191210	2014	58.0	73975.00	34.12	0	1	0
1531912 191210	2014	58.1	75775.00	34.10	0	1	0
1532012 191210	2014	58.2	75887.50	34.16	0	1	0
1532112 191210	2014	58.3	76887.50	34.21	0	1	0
1532222 191210	2014	58.4	73912.50	34.32	0	1	0
1532321 191210	2014	58.5	75775.00	34.19	0	1	0
1532421 191210	2014	58.6	75962.50	34.27	0	1	0
1532521 191210	2014	58.7	75075.00	34.29	0	1	0
1532621 191210	2014	58.8	74875.00	34.35	0	1	0
1532721 191210	2014	58.9	76175.00	34.41	0	1	0
1532821 191210	2014	59.0	74962.50	34.51	0	1	0
1532921 191210	2014	59.1	74837.50	34.56	0	1	0
1533021 191210	2014	59.2	74337.50	34.52	0	1	0
1533121 191210	2014	59.3	74112.50	34.45	0	1	0
1533221 191210	2014	59.4	74562.50	34.32	0	1	0
1533331 191210	2014	59.5	74512.50	34.35	0	1	0
1533431 191210	2014	59.6	73925.00	34.29	0	1	0
1533531 191210	2014	59.7	73525.00	34.20	0	1	0
1533631 191210	2014	59.8	75375.00	34.13	0	1	0
1533731 191210	2014	59.9	75012.50	34.15	0	1	0
1533832 191210	2015	0.0	73887.50	34.10	0	1	0
1533931 191210	2015	0.1	74462.50	34.05	0	1	0
1534031 191210	2015	0.2	74637.50	34.04	0	1	0
1534131 191210	2015	0.3	74650.00	34.05	0	1	0
1534231 191210	2015	0.4	73837.50	34.07	0	1	0
1534331 191210	2015	0.5	73987.50	34.04	0	1	0
1534431 191210	2015	0.6	75287.50	34.02	0	1	0
1534541 191210	2015	0.7	72950.00	34.08	0	1	0
1534631 191210	2015	0.8	73537.50	34.05	0	1	0
1534741 191210	2015	0.9	76250.00	33.97	0	1	0
1534831 191210	2015	1.0	75350.00	34.03	0	1	0
1534931 191210	2015	1.1	74150.00	34.09	0	1	0
1535041 191210	2015	1.2	75325.00	34.08	0	1	0
1535131 191210	2015	1.3	74912.50	34.11	0	1	0
1535241 191210	2015	1.4	71937.50	34.12	0	1	0
1535341 191210	2015	1.5	73887.50	34.04	0	1	0
1535441 191210	2015	1.6	74087.50	34.03	0	1	0
1535541 191210	2015	1.7	75262.50	33.98	0	1	0
1535641 191210	2015	1.8	74537.50	34.08	0	1	0
1535740 191210	2015	1.9	74437.50	34.13	0	1	0
1535840 191210	2015	2.0	75062.50	34.04	0	1	0
1535940 191210	2015	2.1	75700.00	34.03	0	1	0
1536040 191210	2015	2.2	74325.00	34.10	0	1	0
1536140 191210	2015	2.3	73750.00	34.06	0	1	0
1536240 191210	2015	2.4	75512.50	34.00	0	1	0
1536350 191210	2015	2.5	75450.00	34.17	0	1	0
1536450 191210	2015	2.6	74225.00	34.24	0	1	0
1536550 191210	2015	2.7	72412.50	34.24	0	1	0
1536650 191210	2015	2.8	73762.50	34.11	0	1	0
1536750 191210	2015	2.9	74375.00	34.08	0	1	0
1536850 191210	2015	3.0	75137.50	34.08	0	1	0
1536950 191210	2015	3.1	74362.50	34.08	0	1	0
1537050 191210	2015	3.2	75350.00	34.02	0	1	0
1537150 191210	2015	3.3	75475.00	34.07	0	1	0
1537250 191210	2015	3.4	74475.00	34.14	0	1	0
1537360 191210	2015	3.5	74950.00	34.10	0	1	0
1537460 191210	2015	3.6	73425.00	34.07	0	1	0
1537560 191210	2015	3.7	75162.50	34.04	0	1	0
1537659 191210	2015	3.8	74762.50	34.16	0	1	0
1537759 191210	2015	3.9	73825.00	34.21	0	1	0
1537859 191210	2015	4.0	74300.00	34.18	0	1	0
1537959 191210	2015	4.1	75675.00	34.14	0	1	0
1538059 191210	2015	4.2	74837.50	34.20	0	1	0
1538159 191210	2015	4.3	72825.00	34.18	0	1	0
1538259 191210	2015	4.4	75225.00	34.06	0	1	0
1538359 191210	2015	4.5	73237.50	34.09	0	1	0
1538459 191210	2015	4.6	73562.50	34.02	0	1	0
1538569 191210	2015	4.7	74950.00	34.02	0	1	0
1538659 191210	2015	4.8	75137.50	34.01	0	1	0
1538769 191210	2015	4.9	76000.00	34.03	0	1	0
1538859 191210	2015	5.0	73950.00	34.13	0	1	0
1538959 191210	2015	5.1	72350.00	34.11	0	1	0
1539069 191210	2015	5.2	75225.00	33.96	0	1	0
1539159 191210	2015	5.3	74987.50	33.98	0	1	0
1539269 191210	2015	5.4	73887.50	34.08	0	1	0
1539369 191210	2015	5.5	75550.00	34.02	0	1	0
1539469 191210	2015	5.6	75062.50	34.12	0	1	0
1539568 191210	2015	5.7	75262.50	34.19	0	1	0
1539668 191210	2015	5.8	75650.00	34.20	0	1	0
1539768 191210	2015	5.9	76500.00	34.23	0	1	0
1539868 191210	2015	6.0	76862.50	34.25	0	1	0
1539968 191210	2015	6.1	75950.00	34.38	0	1	0
1540068 191210	2015	6.2	75550.00	34.54	0	1	0
1540168 191210	2015	6.3	74537.50	34.56	0	1	0
1540268 191210	2015	6.4	76150.00	34.54	0	1	0
1540378 191210	2015	6.5	74287.50	34.64	0	1	0
1540478 191210	2015	6.6	73187.50	34.58	0	1	0
1540578 191210	2015	6.7	74562.50	34.50	0	1	0
1540678 191210	2015	6.8	74350.00	34.47	0	1	0
1540778 191210	2015	6.9	73350.00	34.41	0	1	0
1540878 191210	2015	7.0	75850.00	34.27	0	1	0
1540978 191210	2015	7.1	75387.50	34.22	0	1	0
1541078 191210	2015	7.2	75537.50	34.19	0	1	0
1541178 191210	2015	7.3	75525.00	34.19	0	1	0
1541278 191210	2015	7.4	73362.50	34.24	0	1	0
1541387 191210	2015	7.5	74900.00	34.11	0	1	0
1541487 191210	2015	7.6	74900.00	34.14	0	1	0
1541587 191210	2015	7.7	73412.50	34.22	0	1	0
1541687 191210	2015	7.8	74387.50	34.17	0	1	0
1541787 191210	2015	7.9	75987.50	34.17	0	1	0
1541887 191210	2015	8.0	73887.50	34.29	0	1	0
1541987 191210	2015	8.1	73350.00	34.20	0	1	0
1542087 191210	2015	8.2	74787.50	34.11	0	1	0
1542187 191210	2015	8.3	75587.50	34.07	0	1	0
1542287 191210	2015	8.4	74537.50	34.08	0	1	0
1542387 191210	2015	8.5	73262.50	34.13	0	1	0
1542487 191210	2015	8.6	73712.50	34.05	0	1	0
1542587 191210	2015	8.7	75350.00	34.00	0	1	0
1542687 191210	2015	8.8	74000.00	34.09	0	1	0
1542797 191210	2015	8.9	75350.00	34.07	0	1	0
1542887 191210	2015	9.0	75037.50	34.04	0	1	0
1542987 191210	2015	9.1	74200.00	34.09	0	1	0
1543087 191210	2015	9.2	73300.00	34.13	0	1	0
1543187 191210	2015	9.3	73087.50	34.07	0	1	0
1543296 191210	2015	9.4	76462.50	33.95	0	1	0
1543396 191210	2015	9.5	73687.50	34.04	0	1	0
1543496 191210	2015	9.6	72787.50	34.06	0	1	0
1543596 191210	2015	9.7	76487.50	34.02	0	1	0
1543696 191210	2015	9.8	75112.50	34.07	0	1	0
1543796 191210	2015	9.9	75437.50	34.12	0	1	0
1543895 191210	2015	10.0	74512.50	34.12	0	1	0
1543995 191210	2015	10.1	74700.00	34.10	0	1	0
1544095 191210	2015	10.2	75962.50	34.12	0	1	0
1544195 191210	2015	10.3	73837.50	34.24	0	1	0
1544295 191210	2015	10.4	73637.50	34.27	0	1	0
1544405 191210	2015	10.5	75312.50	34.15	0	1	0
1544505 191210	2015	10.6	73150.00	34.22	0	1	0
1544605 191210	2015	10.7	73600.00	34.24	0	1	0
1544705 191210	2015	10.8	73025.00	34.11	0	1	0
1544805 191210	2015	10.9	74287.50	34.01	0	1	0
1544905 191210	2015	11.0	73737.50	33.96	0	1	0
1545005 191210	2015	11.1	74762.50	33.93	0	1	0
1545105 191210	2015	11.2	75350.00	33.93	0	1	0
1545205 191210	2015	11.3	73912.50	33.90	0	1	0
1545305 191210	2015	11.4	73375.00	33.90	0	1	0
1545414 191210	2015	11.5	74700.00	33.89	0	1	0
1545514 191210	2015	11.6	73525.00	33.87	0	1	0
1545614 191210	2015	11.7	75325.00	33.88	0	1	0
1545714 191210	2015	11.8	75312.50	33.96	0	1	0
1545814 191210	2015	11.9	75087.50	34.06	0	1	0
1545914 191210	2015	12.0	74000.00	34.10	0	1	0
1546014 191210	2015	12.1	75850.00	34.11	0	1	0
1546114 191210	2015	12.2	75175.00	34.16	0	1	0
1546214 191210	2015	12.3	75850.00	34.15	0	1	0
1546314 191210	2015	12.4	76312.50	34.24	0	1	0
1546414 191210	2015	12.5	75175.00	34.37	0	1	0
1546514 191210	2015	12.6	73550.00	34.39	0	1	0
1546624 191210	2015	12.7	76737.50	34.39	0	1	0
1546714 191210	2015	12.8	75100.00	34.46	0	1	0
1546824 191210	2015	12.9	73100.00	34.45	0	1	0
1546914 191210	2015	13.0	72850.00	34.36	0	1	0
1547014 191210	2015	13.1	74375.00	34.31	0	1	0
1547124 191210	2015	13.2	75775.00	34.24	0	1	0
1547214 191210	2015	13.3	72825.00	34.27	0	1	0
1547323 191210	2015	13.4	71925.00	34.13	0	1	0
1547423 191210	2015	13.5	74512.50	33.93	0	1	0
1547523 191210	2015	13.6	74712.50	33.90	0	1	0
1547623 191210	2015	13.7	75837.50	33.96	0	1	0
1547723 191210	2015	13.8	75225.00	33.92	0	1	0
1547823 191210	2015	13.9	73300.00	33.92	0	1	0
1547923 191210	2015	14.0	73750.00	33.93	0	1	0
1548023 191210	2015	14.1	76887.50	33.97	0	1	0
1548123 191210	2015	14.2	74325.00	34.08	0	1	0
1548223 191210	2015	14.3	75537.50	34.02	0	1	0
1548323 191210	2015	14.4	75912.50	34.14	0	1	0
1548433 191210	2015	14.5	74437.50	34.32	0	1	0
1548533 191210	2015	14.6	76650.00	34.32	0	1	0
1548633 191210	2015	14.7	75275.00	34.40	0	1	0
1548733 191210	2015	14.8	75450.00	34.38	0	1	0
1548833 191210	2015	14.9	75250.00	34.39	0	1	0
1548933 191210	2015	15.0	73975.00	34.48	0	1	0
1549033 191210	2015	15.1	75387.50	34.49	0	1	0
1549133 191210	2015	15.2	74975.00	34.42	0	1	0
1549232 191210	2015	15.3	72625.00	34.45	0	1	0
1549332 191210	2015	15.4	73137.50	34.32	0	1	0
1549442 191210	2015	15.5	76037.50	34.19	0	1	0
1549542 191210	2015	15.6	74350.00	34.26	0	1	0
1549642 191210	2015	15.7	73725.00	34.16	0	1	0
1549742 191210	2015	15.8	74262.50	34.09	0	1	0
1549842 191210	2015	15.9	75150.00	34.04	0	1	0
1549942 191210	2015	16.0	73575.00	34.03	0	1	0
1550042 191210	2015	16.1	72125.00	34.02	0	1	0
1550142 191210	2015	16.2	76500.00	33.87	0	1	0
1550242 191210	2015	16.3	75462.50	33.94	0	1	0
1550342 191210	2015	16.4	74737.50	34.06	0	1	0
1550442 191210	2015	16.5	75600.00	34.14	0	1	0
1550542 191210	2015	16.6	75237.50	34.12	0	1	0
1550642 191210	2015	16.7	75150.00	34.16	0	1	0
1550742 191210	2015	16.8	73887.50	34.22	0	1	0
1550852 191210	2015	16.9	74750.00	34.20	0	1	0
1550942 191210	2015	17.0	76400.00	34.19	0	1	0
1551041 191210	2015	17.1	74162.50	34.31	0	1	0
1551151 191210	2015	17.2	73237.50	34.40	0	1	0
1551241 191210	2015	17.3	73500.00	34.26	0	1	0
1551351 191210	2015	17.4	73400.00	34.17	0	1	0
1551451 191210	2015	17.5	75187.50	34.11	0	1	0
1551551 191210	2015	17.6	75112.50	34.09	0	1	0
1551651 191210	2015	17.7	73675.00	34.09	0	1	0
1551751 191210	2015	17.8	73325.00	34.02	0	1	0
1551851 191210	2015	17.9	75962.50	33.99	0	1	0
1551951 191210	2015	18.0	72962.50	34.05	0	1	0
1552051 191210	2015	18.1	73887.50	33.89	0	1	0
1552151 191210	2015	18.2	73125.00	33.88	0	1	0
1552251 191210	2015	18.3	73312.50	33.88	0	1	0
1552351 191210	2015	18.4	75612.50	33.87	0	1	0
1552451 191210	2015	18.5	74037.50	33.97	0	1	0
1552561 191210	2015	18.6	73550.00	33.92	0	1	0
1552661 191210	2015	18.7	75012.50	33.85	0	1	0
1552761 191210	2015	18.8	71950.00	33.91	0	1	0
1552861 191210	2015	18.9	74762.50	33.84	0	1	0
1552960 191210	2015	19.0	76112.50	33.79	0	1	0
1553060 191210	2015	19.1	73825.00	33.93	0	1	0
1553160 191210	2015	19.2	74275.00	33.93	0	1	0
1553260 191210	2015	19.3	75100.00	33.98	0	1	0
1553360 191210	2015	19.4	75112.50	34.06	0	1	0
1553460 191210	2015	19.5	76850.00	34.04	0	1	0
1553570 191210	2015	19.6	74975.00	34.16	0	1	0
1553670 191210	2015	19.7	74862.50	34.23	0	1	0
1553770 191210	2015	19.8	76487.50	34.22	0	1	0
1553870 191210	2015	19.9	73462.50	34.43	0	1	0
1553970 191210	2015	20.0	76800.00	34.37	0	1	0
1554070 191210	2015	20.1	74950.00	34.40	0	1	0
1554170 191210	2015	20.2	73400.00	34.45	0	1	0
1554270 191210	2015	20.3	74037.50	34.41	0	1	0
1554370 191210	2015	20.4	75212.50	34.36	0	1	0
1554470 191210	2015	20.5	71775.00	34.37	0	1	0
1554570 191210	2015	20.6	75987.50	34.14	0	1	0
1554670 191210	2015	20.7	76075.00	34.18	0	1	0
1554770 191210	2015	20.8	75300.00	34.24	0	1	0
1554869 191210	2015	20.9	74175.00	34.19	0	1	0
1554969 191210	2015	21.0	73987.50	34.22	0	1	0
1555069 191210	2015	21.1	74950.00	34.09	0	1	0
1555169 191210	2015	21.2	73900.00	34.09	0	1	0
1555269 191210	2015	21.3	74950.00	34.11	0	1	0
1555369 191210	2015	21.4	73812.50	34.15	0	1	0
1555469 191210	2015	21.5	75500.00	34.09	0	1	0
1555579 191210	2015	21.6	74775.00	34.26	0	1	0
1555679 191210	2015	21.7	75000.00	34.20	0	1	0
1555779 191210	2015	21.8	73387.50	34.16	0	1	0
1555879 191210	2015	21.9	74425.00	34.07	0	1	0
1555979 191210	2015	22.0	74912.50	34.08	0	1	0
1556079 191210	2015	22.1	73987.50	34.12	0	1	0
1556179 191210	2015	22.2	74737.50	34.08	0	1	0
1556279 191210	2015	22.3	74575.00	34.12	0	1	0
1556379 191210	2015	22.4	73325.00	34.10	0	1	0
1556479 191210	2015	22.5	74162.50	34.08	0	1	0
1556589 191210	2015	22.6	74437.50	34.02	0	1	0
1556688 191210	2015	22.7	74512.50	34.00	0	1	0
1556788 191210	2015	22.8	74587.50	33.98	0	1	0
1556888 191210	2015	22.9	73575.00	34.03	0	1	0
1556988 191210	2015	23.0	76400.00	34.00	0	1	0
1557088 191210	2015	23.1	75925.00	34.06	0	1	0
1557188 191210	2015	23.2	71975.00	34.15	0	1	0
1557288 191210	2015	23.3	74637.50	34.03	0	1	0
1557388 191210	2015	23.4	75400.00	34.03	0	1	0
1557488 191210	2015	23.5	74050.00	34.12	0	1	0
1557588 191210	2015	23.6	74325.00	34.12	0	1	0
1557698 191210	2015	23.7	73850.00	34.11	0	1	0
1557798 191210	2015	23.8	73575.00	34.08	0	1	0
1557898 191210	2015	23.9	74875.00	34.04	0	1	0
1557998 191210	2015	24.0	72350.00	34.10	0	1	0
1558098 191210	2015	24.1	75300.00	33.91	0	1	0
1558198 191210	2015	24.2	75512.50	33.89	0	1	0
1558298 191210	2015	24.3	75412.50	34.04	0	1	0
1558398 191210	2015	24.4	74437.50	34.08	0	1	0
1558498 191210	2015	24.5	74687.50	34.04	0	1	0
1558597 191210	2015	24.6	75212.50	34.06	0	1	0
1558697 191210	2015	24.7	75725.00	34.10	0	1	0
1558797 191210	2015	24.8	74000.00	34.19	0	1	0
1558897 191210	2015	24.9	74200.00	34.21	0	1	0
1558997 191210	2015	25.0	74675.00	34.18	0	1	0
1559097 191210	2015	25.1	75537.50	34.28	0	1	0
1559197 191210	2015	25.2	74512.50	34.29	0	1	0
1559297 191210	2015	25.3	75637.50	34.25	0	1	0
1559397 191210	2015	25.4	74712.50	34.26	0	1	0
1559497 191210	2015	25.5	74787.50	34.27	0	1	0
1559607 191210	2015	25.6	73712.50	34.28	0	1	0
1559707 191210	2015	25.7	74762.50	34.21	0	1	0
1559807 191210	2015	25.8	74837.50	34.16	0	1	0
1559907 191210	2015	25.9	76725.00	34.20	0	1	0
1600007 191210	2015	26.0	74887.50	34.32	0	1	0
1600107 191210	2015	26.1	74562.50	34.33	0	1	0
1600207 191210	2015	26.2	73112.50	34.28	0	1	0
1600307 191210	2015	26.3	76512.50	34.22	0	1	0
1600407 191210	2015	26.4	75575.00	34.26	0	1	0
1600506 191210	2015	26.5	76875.00	34.30	0	1	0
1600616 191210	2015	26.6	72837.50	34.39	0	1	0
1600716 191210	2015	26.7	74300.00	34.35	0	1	0
1600816 191210	2015	26.8	72862.50	34.33	0	1	0
1600916 191210	2015	26.9	75187.50	34.24	0	1	0
1601016 191210	2015	27.0	76475.00	34.17	0	1	0
1601116 191210	2015	27.1	74250.00	34.24	0	1	0
1601216 191210	2015	27.2	72787.50	34.23	0	1	0
1601316 191210	2015	27.3	75412.50	34.21	0	1	0
1601416 191210	2015	27.4	75000.00	34.17	0	1	0
1601516 191210	2015	27.5	74950.00	34.14	0	1	0
1601616 191210	2015	27.6	74500.00	34.05	0	1	0
1601726 191210	2015	27.7	74962.50	34.13	0	1	0
1601816 191210	2015	27.8	74387.50	34.16	0	1	0
1601926 191210	2015	27.9	74662.50	34.23	0	1	0
1602016 191210	2015	28.0	74125.00	34.20	0	1	0
1602116 191210	2015	28.1	74887.50	34.10	0	1	0
1602226 191210	2015	28.2	75012.50	34.13	0	1	0
1602315 191210	2015	28.3	74325.00	34.23	0	1	0
1602425 191210	2015	28.4	76350.00	34.18	0	1	0
1602525 191210	2015	28.5	74387.50	34.24	0	1	0
1602625 191210	2015	28.6	75025.00	34.21	0	1	0
1602725 191210	2015	28.7	73762.50	34.24	0	1	0
1602825 191210	2015	28.8	75087.50	34.18	0	1	0
1602925 191210	2015	28.9	75062.50	34.21	0	1	0
1603025 191210	2015	29.0	74137.50	34.23	0	1	0
1603125 191210	2015	29.1	73275.00	34.23	0	1	0
1603225 191210	2015	29.2	73787.50	34.16	0	1	0
1603325 191210	2015	29.3	73725.00	34.10	0	1	0
1603425 191210	2015	29.4	74775.00	34.08	0	1	0
1603525 191210	2015	29.5	74850.00	34.01	0	1	0
1603635 191210	2015	29.6	75600.00	34.03	0	1	0
1603735 191210	2015	29.7	73225.00	34.05	0	1	0
1603835 191210	2015	29.8	74837.50	34.03	0	1	0
1603935 191210	2015	29.9	77287.50	34.02	0	1	0
1604035 191210	2015	30.0	74700.00	34.12	0	1	0
1604135 191210	2015	30.1	72750.00	34.14	0	1	0
1604234 191210	2015	30.2	75787.50	34.12	0	1	0
1604334 191210	2015	30.3	76200.00	34.21	0	1	0
1604434 191210	2015	30.4	74637.50	34.32	0	1	0
1604534 191210	2015	30.5	73987.50	34.31	0	1	0
1604644 191210	2015	30.6	74462.50	34.28	0	1	0
1604744 191210	2015	30.7	73725.00	34.22	0	1	0
1604844 191210	2015	30.8	72887.50	34.25	0	1	0
1604944 191210	2015	30.9	73537.50	34.16	0	1	0
1605044 191210	2015	31.0	73175.00	33.99	0	1	0
1605144 191210	2015	31.1	75050.00	33.92	0	1	0
1605244 191210	2015	31.2	74387.50	34.03	0	1	0
1605344 191210	2015	31.3	75987.50	33.96	0	1	0
1605444 191210	2015	31.4	73600.00	33.95	0	1	0
1605544 191210	2015	31.5	73912.50	33.91	0	1	0
1605644 191210	2015	31.6	73675.00	33.90	0	1	0
1605754 191210	2015	31.7	75850.00	33.87	0	1	0
1605844 191210	2015	31.8	75962.50	33.96	0	1	0
1605954 191210	2015	31.9	74262.50	34.10	0	1	0
1606043 191210	2015	32.0	73925.00	34.13	0	1	0
1606143 191210	2015	32.1	72887.50	34.17	0	1	0
1606253 191210	2015	32.2	74050.00	34.07	0	1	0
1606343 191210	2015	32.3	75150.00	34.06	0	1	0
1606453 191210	2015	32.4	77275.00	34.02	0	1	0
1606543 191210	2015	32.5	74000.00	34.18	0	1	0
1606653 191210	2015	32.6	76237.50	34.19	0	1	0
1606753 191210	2015	32.7	76050.00	34.30	0	1	0
1606853 191210	2015	32.8	75037.50	34.31	0	1	0
1606953 191210	2015	32.9	73200.00	34.27	0	1	0
1607053 191210	2015	33.0	72962.50	34.22	0	1	0
1607153 191210	2015	33.1	74862.50	34.18	0	1	0
1607253 191210	2015	33.2	75887.50	34.27	0	1	0
1607353 191210	2015	33.3	74337.50	34.35	0	1	0
1607453 191210	2015	33.4	74912.50	34.31	0	1	0
1607553 191210	2015	33.5	75900.00	34.21	0	1	0
1607663 191210	2015	33.6	72262.50	34.29	0	1	0
1607763 191210	2015	33.7	75600.00	34.11	0	1	0
1607863 191210	2015	33.8	75237.50	34.09	0	1	0
1607962 191210	2015	33.9	73787.50	34.10	0	1	0
1608062 191210	2015	34.0	76325.00	34.13	0	1	0
1608162 191210	2015	34.1	75300.00	34.28	0	1	0
1608262 191210	2015	34.2	74262.50	34.30	0	1	0
1608362 191210	2015	34.3	76100.00	34.23	0	1	0
1608462 191210	2015	34.4	73975.00	34.31	0	1	0
1608562 191210	2015	34.5	73750.00	34.26	0	1	0
1608672 191210	2015	34.6	73087.50	34.17	0	1	0
1608772 191210	2015	34.7	75962.50	34.20	0	1	0
1608872 191210	2015	34.8	76237.50	34.22	0	1	0
1608972 191210	2015	34.9	75725.00	34.27	0	1	0
1609072 191210	2015	35.0	74562.50	34.35	0	1	0
1609172 191210	2015	35.1	75025.00	34.27	0	1	0
1609272 191210	2015	35.2	74000.00	34.26	0	1	0
1609372 191210	2015	35.3	71487.50	34.25	0	1	0
1609472 191210	2015	35.4	76125.00	34.04	0	1	0
1609572 191210	2015	35.5	75775.00	34.14	0	1	0
1609672 191210	2015	35.6	75312.50	34.23	0	1	0
1609782 191210	2015	35.7	74262.50	34.33	0	1	0
1609871 191210	2015	35.8	72825.00	34.25	0	1	0
1609981 191210	2015	35.9	75312.50	34.10	0	1	0
1610071 191210	2015	36.0	73637.50	34.08	0	1	0
1610171 191210	2015	36.1	74337.50	34.04	0	1	0
1610281 191210	2015	36.2	75900.00	34.01	0	1	0
1610371 191210	2015	36.3	74100.00	34.09	0	1	0
1610481 191210	2015	36.4	75950.00	34.21	0	1	0
1610571 191210	2015	36.5	74462.50	34.20	0	1	0
1610681 191210	2015	36.6	74750.00	34.14	0	1	0
1610781 191210	2015	36.7	75262.50	34.12	0	1	0
1610881 191210	2015	36.8	76125.00	34.16	0	1	0
1610981 191210	2015	36.9	74950.00	34.31	0	1	0
1611081 191210	2015	37.0	75625.00	34.30	0	1	0
1611181 191210	2015	37.1	75725.00	34.39	0	1	0
1611281 191210	2015	37.2	75537.50	34.45	0	1	0
1611381 191210	2015	37.3	76400.00	34.43	0	1	0
1611481 191210	2015	37.4	75162.50	34.54	0	1	0
1611581 191210	2015	37.5	75462.50	34.50	0	1	0
1611690 191210	2015	37.6	75025.00	34.54	0	1	0
1611790 191210	2015	37.7	74850.00	34.56	0	1	0
1611890 191210	2015	37.8	77000.00	34.54	0	1	0
1611990 191210	2015	37.9	73887.50	34.58	0	1	0
1612090 191210	2015	38.0	76012.50	34.53	0	1	0
1612190 191210	2015	38.1	75625.00	34.55	0	1	0
1612290 191210	2015	38.2	73962.50	34.54	0	1	0
1612390 191210	2015	38.3	72450.00	34.47	0	1	0
1612490 191210	2015	38.4	75437.50	34.29	0	1	0
1612590 191210	2015	38.5	75162.50	34.31	0	1	0
1612700 191210	2015	38.6	73937.50	34.29	0	1	0
1612800 191210	2015	38.7	74550.00	34.24	0	1	0
1612900 191210	2015	38.8	73725.00	34.23	0	1	0
1613000 191210	2015	38.9	75400.00	34.08	0	1	0
1613100 191210	2015	39.0	75150.00	34.15	0	1	0
1613200 191210	2015	39.1	76312.50	34.11	0	1	0
1613300 191210	2015	39.2	74700.00	34.14	0	1	0
1613400 191210	2015	39.3	74837.50	34.18	0	1	0
1613500 191210	2015	39.4	73350.00	34.28	0	1	0
1613599 191210	2015	39.5	74875.00	34.19	0	1	0
1613699 191210	2015	39.6	75100.00	34.18	0	1	0
1613799 191210	2015	39.7	73437.50	34.23	0	1	0
1613899 191210	2015	39.8	74825.00	34.18	0	1	0
1613999 191210	2015	39.9	74587.50	34.23	0	1	0
1614099 191210	2015	40.0	74912.50	34.19	0	1	0
1614199 191210	2015	40.1	75400.00	34.18	0	1	0
1614299 191210	2015	40.2	75487.50	34.14	0	1	0
1614399 191210	2015	40.3	75975.00	34.18	0	1	0
1614509 191210	2015	40.4	73312.50	34.23	0	1	0
1614599 191210	2015	40.5	74525.00	34.23	0	1	0
1614709 191210	2015	40.6	74287.50	34.21	0	1	0
1614809 191210	2015	40.7	75687.50	34.17	0	1	0
1614909 191210	2015	40.8	75187.50	34.28	0	1	0
1615009 191210	2015	40.9	74225.00	34.29	0	1	0
1615109 191210	2015	41.0	74337.50	34.28	0	1	0
1615209 191210	2015	41.1	74212.50	34.25	0	1	0
1615309 191210	2015	41.2	72662.50	34.20	0	1	0
1615409 191210	2015	41.3	76362.50	34.07	0	1	0
1615508 191210	2015	41.4	75137.50	34.09	0	1	0
1615608 191210	2015	41.5	77512.50	34.17	0	1	0
1615718 191210	2015	41.6	74087.50	34.30	0	1	0
1615818 191210	2015	41.7	74725.00	34.29	0	1	0
1615918 191210	2015	41.8	74325.00	34.25	0	1	0
1616018 191210	2015	41.9	75900.00	34.21	0	1	0
1616118 191210	2015	42.0	75812.50	34.29	0	1	0
1616218 191210	2015	42.1	76000.00	34.35	0	1	0
1616318 191210	2015	42.2	73762.50	34.43	0	1	0
1616418 191210	2015	42.3	72962.50	34.48	0	1	0
1616518 191210	2015	42.4	74925.00	34.33	0	1	0
1616618 191210	2015	42.5	75800.00	34.32	0	1	0
1616728 191210	2015	42.6	74362.50	34.24	0	1	0
1616828 191210	2015	42.7	74837.50	34.26	0	1	0
1616928 191210	2015	42.8	74912.50	34.26	0	1	0
1617028 191210	2015	42.9	74750.00	34.29	0	1	0
1617128 191210	2015	43.0	75662.50	34.24	0	1	0
1617228 191210	2015	43.1	74825.00	34.23	0	1	0
1617327 191210	2015	43.2	74887.50	34.18	0	1	0
1617427 191210	2015	43.3	72475.00	34.23	0	1	0
1617527 191210	2015	43.4	74125.00	34.20	0	1	0
1617627 191210	2015	43.5	76437.50	34.17	0	1	0
1617727 191210	2015	43.6	76200.00	34.20	0	1	0
1617827 191210	2015	43.7	74437.50	34.28	0	1	0
1617927 191210	2015	43.8	76425.00	34.26	0	1	0
1618027 191210	2015	43.9	74937.50	34.33	0	1	0
1618127 191210	2015	44.0	74700.00	34.34	0	1	0
1618227 191210	2015	44.1	74075.00	34.30	0	1	0
1618327 191210	2015	44.2	74125.00	34.26	0	1	0
1618427 191210	2015	44.3	75975.00	34.23	0	1	0
1618527 191210	2015	44.4	75075.00	34.38	0	1	0
1618627 191210	2015	44.5	74125.00	34.43	0	1	0
1618737 191210	2015	44.6	74437.50	34.32	0	1	0
1618837 191210	2015	44.7	74200.00	34.24	0	1	0
1618937 191210	2015	44.8	75862.50	34.23	0	1	0
1619037 191210	2015	44.9	74775.00	34.21	0	1	0
1619137 191210	2015	45.0	75137.50	34.20	0	1	0
1619236 191210	2015	45.1	73312.50	34.22	0	1	0
1619336 191210	2015	45.2	74100.00	34.19	0	1	0
1619436 191210	2015	45.3	75062.50	34.19	0	1	0
1619536 191210	2015	45.4	74312.50	34.14	0	1	0
1619636 191210	2015	45.5	75000.00	34.11	0	1	0
1619746 191210	2015	45.6	74725.00	34.15	0	1	0
1619886 191210	2015	45.7	74325.00	34.16	0	1	0
1619946 191210	2015	45.8	74625.00	34.17	0	1	0
1620046 191210	2015	45.9	74262.50	34.11	0	1	0
1620146 191210	2015	46.0	74000.00	34.09	0	1	0
1620246 191210	2015	46.1	72562.50	34.04	0	1	0
1620346 191210	2015	46.2	73362.50	34.00	0	1	0
1620446 191210	2015	46.3	75675.00	33.97	0	1	0
1620546 191210	2015	46.4	74375.00	34.00	0	1	0
1620646 191210	2015	46.5	76275.00	34.00	0	1	0
1620746 191210	2015	46.6	76300.00	34.06	0	1	0
1620856 191210	2015	46.7	74900.00	34.13	0	1	0
1620946 191210	2015	46.8	73862.50	34.16	0	1	0
1621055 191210	2015	46.9	76075.00	34.12	0	1	0
1621155 191210	2015	47.0	75300.00	34.20	0	1	0
1621245 191210	2015	47.1	74500.00	34.26	0	1	0
1621355 191210	2015	47.2	72325.00	34.35	0	1	0
1621455 191210	2015	47.3	73987.50	34.30	0	1	0
1621555 191210	2015	47.4	73800.00	34.23	0	1	0
1621655 191210	2015	47.5	75287.50	34.20	0	1	0
1621755 191210	2015	47.6	74287.50	34.16	0	1	0
1621855 191210	2015	47.7	73062.50	34.06	0	1	0
1621955 191210	2015	47.8	74425.00	33.98	0	1	0
1622055 191210	2015	47.9	74412.50	34.01	0	1	0
1622155 191210	2015	48.0	73462.50	33.93	0	1	0
1622255 191210	2015	48.1	75350.00	33.85	0	1	0
1622355 191210	2015	48.2	74237.50	33.89	0	1	0
1622455 191210	2015	48.3	74050.00	33.97	0	1	0
1622555 191210	2015	48.4	72425.00	33.98	0	1	0
1622655 191210	2015	48.5	75937.50	33.92	0	1	0
1622765 191210	2015	48.6	75262.50	33.94	0	1	0
1622865 191210	2015	48.7	75812.50	33.99	0	1	0
1622964 191210	2015	48.8	74650.00	34.11	0	1	0
1623064 191210	2015	48.9	73425.00	34.12	0	1	0
1623164 191210	2015	49.0	74775.00	34.08	0	1	0
1623264 191210	2015	49.1	72850.00	34.14	0	1	0
1623364 191210	2015	49.2	75937.50	34.02	0	1	0
1623464 191210	2015	49.3	75237.50	34.10	0	1	0
1623564 191210	2015	49.4	74612.50	34.15	0	1	0
1623664 191210	2015	49.5	73950.00	34.25	0	1	0
1623774 191210	2015	49.6	74962.50	34.16	0	1	0
1623874 191210	2015	49.7	75550.00	34.15	0	1	0
1623974 191210	2015	49.8	74325.00	34.14	0	1	0
1624074 191210	2015	49.9	74312.50	34.12	0	1	0
1624174 191210	2015	50.0	73462.50	34.16	0	1	0
1624274 191210	2015	50.1	74775.00	34.10	0	1	0
1624374 191210	2015	50.2	74825.00	34.19	0	1	0
1624474 191210	2015	50.3	75400.00	34.14	0	1	0
1624574 191210	2015	50.4	73425.00	34.15	0	1	0
1624674 191210	2015	50.5	75887.50	34.09	0	1	0
1624774 191210	2015	50.6	73650.00	34.18	0	1	0
1624883 191210	2015	50.7	74850.00	34.12	0	1	0
1624973 191210	2015	50.8	75012.50	34.09	0	1	0
1625083 191210	2015	50.9	74075.00	34.12	0	1	0
1625173 191210	2015	51.0	76737.50	34.11	0	1	0
1625273 191210	2015	51.1	73325.00	34.26	0	1	0
1625383 191210	2015	51.2	73675.00	34.19	0	1	0
1625473 191210	2015	51.3	73550.00	34.14	0	1	0
1625583 191210	2015	51.4	77062.50	34.06	0	1	0
1625673 191210	2015	51.5	74575.00	34.22	0	1	0
1625783 191210	2015	51.6	74625.00	34.16	0	1	0
1625883 191210	2015	51.7	75237.50	34.21	0	1	0
1625983 191210	2015	51.8	74137.50	34.22	0	1	0
1626083 191210	2015	51.9	74687.50	34.19	0	1	0
1626183 191210	2015	52.0	75725.00	34.21	0	1	0
1626283 191210	2015	52.1	74137.50	34.17	0	1	0
1626383 191210	2015	52.2	75437.50	34.20	0	1	0
1626483 191210	2015	52.3	75125.00	34.28	0	1	0
1626583 191210	2015	52.4	74787.50	34.35	0	1	0
1626682 191210	2015	52.5	73287.50	34.25	0	1	0
1626792 191210	2015	52.6	73787.50	34.19	0	1	0
1626892 191210	2015	52.7	72837.50	34.16	0	1	0
1626992 191210	2015	52.8	73487.50	34.05	0	1	0
1627092 191210	2015	52.9	76750.00	34.02	0	1	0
1627192 191210	2015	53.0	73562.50	34.11	0	1	0
1627292 191210	2015	53.1	73750.00	34.01	0	1	0
1627392 191210	2015	53.2	73425.00	34.00	0	1	0
1627492 191210	2015	53.3	76037.50	33.91	0	1	0
1627592 191210	2015	53.4	74937.50	33.95	0	1	0
1627692 191210	2015	53.5	72850.00	33.95	0	1	0
1627802 191210	2015	53.6	74887.50	33.93	0	1	0
1627902 191210	2015	53.7	74175.00	33.98	0	1	0
1628002 191210	2015	53.8	75237.50	34.04	0	1	0
1628102 191210	2015	53.9	76150.00	34.12	0	1	0
1628202 191210	2015	54.0	75175.00	34.10	0	1	0
1628302 191210	2015	54.1	74575.00	34.17	0	1	0
1628402 191210	2015	54.2	73237.50	34.21	0	1	0
1628502 191210	2015	54.3	75175.00	34.20	0	1	0
1628601 191210	2015	54.4	74962.50	34.16	0	1	0
1628701 191210	2015	54.5	73237.50	34.16	0	1	0
1628801 191210	2015	54.6	73775.00	34.18	0	1	0
1628911 191210	2015	54.7	73225.00	34.13	0	1	0
1629001 191210	2015	54.8	74375.00	34.08	0	1	0
1629111 191210	2015	54.9	74175.00	34.04	0	1	0
1629201 191210	2015	55.0	75125.00	33.96	0	1	0
1629301 191210	2015	55.1	74687.50	33.95	0	1	0
1629411 191210	2015	55.2	73850.00	33.96	0	1	0
1629501 191210	2015	55.3	73737.50	33.99	0	1	0
1629611 191210	2015	55.4	74350.00	33.92	0	1	0
1629701 191210	2015	55.5	75137.50	33.89	0	1	0
1629811 191210	2015	55.6	76112.50	33.98	0	1	0
1629911 191210	2015	55.7	73637.50	34.08	0	1	0
1630011 191210	2015	55.8	75537.50	34.10	0	1	0
1630111 191210	2015	55.9	74962.50	34.16	0	1	0
1630211 191210	2015	56.0	74600.00	34.19	0	1	0
1630311 191210	2015	56.1	75087.50	34.17	0	1	0
1630411 191210	2015	56.2	75225.00	34.19	0	1	0
1630510 191210	2015	56.3	74287.50	34.25	0	1	0
1630610 191210	2015	56.4	76475.00	34.27	0	1	0
1630710 191210	2015	56.5	74875.00	34.37	0	1	0
1630820 191210	2015	56.6	72912.50	34.36	0	1	0
1630920 191210	2015	56.7	72687.50	34.21	0	1	0
1631020 191210	2015	56.8	77437.50	34.17	0	1	0
1631120 191210	2015	56.9	73450.00	34.25	0	1	0
1631220 191210	2015	57.0	76900.00	34.19	0	1	0
1631320 191210	2015	57.1	75212.50	34.29	0	1	0
1631420 191210	2015	57.2	76462.50	34.30	0	1	0
1631520 191210	2015	57.3	75987.50	34.35	0	1	0
1631620 191210	2015	57.4	75487.50	34.43	0	1	0
1631720 191210	2015	57.5	73325.00	34.38	0	1	0
1631830 191210	2015	57.6	72662.50	34.31	0	1	0
1631930 191210	2015	57.7	73962.50	34.30	0	1	0
1632030 191210	2015	57.8	74825.00	34.36	0	1	0
1632130 191210	2015	57.9	75412.50	34.24	0	1	0
1632230 191210	2015	58.0	73675.00	34.33	0	1	0
1632329 191210	2015	58.1	74937.50	34.19	0	1	0
1632429 191210	2015	58.2	73862.50	34.17	0	1	0
1632529 191210	2015	58.3	75725.00	34.06	0	1	0
1632629 191210	2015	58.4	73000.00	34.04	0	1	0
1632729 191210	2015	58.5	73850.00	33.93	0	1	0
1632829 191210	2015	58.6	74362.50	33.96	0	1	0
1632929 191210	2015	58.7	74512.50	34.03	0	1	0
1633029 191210	2015	58.8	74725.00	34.06	0	1	0
1633129 191210	2015	58.9	76700.00	34.05	0	1	0
1633229 191210	2015	59.0	73400.00	34.11	0	1	0
1633329 191210	2015	59.1	73237.50	34.10	0	1	0
1633439 191210	2015	59.2	74325.00	34.02	0	1	0
1633529 191210	2015	59.3	75675.00	34.04	0	1	0
1633639 191210	2015	59.4	75387.50	34.04	0	1	0
1633729 191210	2015	59.5	75637.50	34.15	0	1	0
1633839 191210	2015	59.6	72075.00	34.23	0	1	0
1633939 191210	2015	59.7	73212.50	34.13	0	1	0
1634039 191210	2015	59.8	73525.00	34.07	0	1	0
1634139 191210	2015	59.9	75700.00	34.01	0	1	0
1634239 191210	2016	0.0	75225.00	33.97	0	1	0
1634339 191210	2016	0.1	74937.50	34.05	0	1	0
1634439 191210	2016	0.2	76050.00	34.13	0	1	0
1634539 191210	2016	0.3	74600.00	34.20	0	1	0
1634639 191210	2016	0.4	71987.50	34.16	0	1	0
1634739 191210	2016	0.5	76012.50	34.00	0	1	0
1634849 191210	2016	0.6	75312.50	34.02	0	1	0
1634949 191210	2016	0.7	74125.00	34.17	0	1	0
1635049 191210	2016	0.8	76462.50	34.21	0	1	0
1635149 191210	2016	0.9	74050.00	34.34	0	1	0
1635249 191210	2016	1.0	74850.00	34.26	0	1	0
1635349 191210	2016	1.1	73775.00	34.25	0	1	0
1635449 191210	2016	1.2	75300.00	34.20	0	1	0
1635549 191210	2016	1.3	75037.50	34.16	0	1	0
1635649 191210	2016	1.4	76537.50	34.18	0	1	0
1635748 191210	2016	1.5	72575.00	34.39	0	1	0
1635848 191210	2016	1.6	74837.50	34.23	0	1	0
1635958 191210	2016	1.7	76187.50	34.21	0	1	0
1636048 191210	2016	1.8	77687.50	34.30	0	1	0
1636158 191210	2016	1.9	74275.00	34.36	0	1	0
1636248 191210	2016	2.0	75962.50	34.37	0	1	0
1636348 191210	2016	2.1	74425.00	34.42	0	1	0
1636458 191210	2016	2.2	73337.50	34.45	0	1	0
1636548 191210	2016	2.3	74987.50	34.36	0	1	0
1636658 191210	2016	2.4	76225.00	34.36	0	1	0
1636748 191210	2016	2.5	75512.50	34.34	0	1	0
1636858 191210	2016	2.6	74300.00	34.47	0	1	0
1636958 191210	2016	2.7	75437.50	34.45	0	1	0
1637058 191210	2016	2.8	75187.50	34.42	0	1	0
1637158 191210	2016	2.9	74587.50	34.30	0	1	0
1637258 191210	2016	3.0	75087.50	34.32	0	1	0
1637358 191210	2016	3.1	74050.00	34.28	0	1	0
1637458 191210	2016	3.2	72237.50	34.26	0	1	0
1637558 191210	2016	3.3	75012.50	34.21	0	1	0
1637657 191210	2016	3.4	76800.00	34.21	0	1	0
1637757 191210	2016	3.5	75537.50	34.24	0	1	0
1637867 191210	2016	3.6	74600.00	34.24	0	1	0
1637967 191210	2016	3.7	74012.50	34.25	0	1	0
1638067 191210	2016	3.8	74537.50	34.19	0	1	0
1638167 191210	2016	3.9	73350.00	34.16	0	1	0
1638267 191210	2016	4.0	75425.00	34.11	0	1	0
1638367 191210	2016	4.1	74987.50	34.12	0	1	0
1638467 191210	2016	4.2	75262.50	34.16	0	1	0
1638567 191210	2016	4.3	73862.50	34.30	0	1	0
1638667 191210	2016	4.4	74650.00	34.25	0	1	0
1638767 191210	2016	4.5	73275.00	34.15	0	1	0
1638877 191210	2016	4.6	74675.00	34.05	0	1	0
1638977 191210	2016	4.7	74237.50	34.05	0	1	0
1639077 191210	2016	4.8	73462.50	34.06	0	1	0
1639177 191210	2016	4.9	74875.00	34.01	0	1	0
1639277 191210	2016	5.0	72487.50	34.08	0	1	0
1639377 191210	2016	5.1	73862.50	33.95	0	1	0
1639477 191210	2016	5.2	73737.50	33.90	0	1	0
1639576 191210	2016	5.3	74237.50	33.83	0	1	0
1639676 191210	2016	5.4	74637.50	33.85	0	1	0
1639776 191210	2016	5.5	75775.00	33.85	0	1	0
1639876 191210	2016	5.6	75175.00	33.96	0	1	0
1639986 191210	2016	5.7	73287.50	33.98	0	1	0
1640076 191210	2016	5.8	73800.00	33.94	0	1	0
1640186 191210	2016	5.9	75850.00	33.95	0	1	0
1640276 191210	2016	6.0	74525.00	34.00	0	1	0
1640376 191210	2016	6.1	75850.00	34.09	0	1	0
1640486 191210	2016	6.2	73787.50	34.18	0	1	0
1640576 191210	2016	6.3	74387.50	34.18	0	1	0
1640686 191210	2016	6.4	73862.50	34.19	0	1	0
1640776 191210	2016	6.5	75625.00	34.15	0	1	0
1640886 191210	2016	6.6	74675.00	34.15	0	1	0
1640986 191210	2016	6.7	72262.50	34.12	0	1	0
1641086 191210	2016	6.8	72975.00	34.08	0	1	0
1641186 191210	2016	6.9	75437.50	34.04	0	1	0
1641286 191210	2016	7.0	75875.00	34.02	0	1	0
1641385 191210	2016	7.1	75200.00	34.08	0	1	0
1641485 191210	2016	7.2	76750.00	34.05	0	1	0
1641585 191210	2016	7.3	74612.50	34.19	0	1	0
1641685 191210	2016	7.4	75037.50	34.20	0	1	0
1641785 191210	2016	7.5	75487.50	34.25	0	1	0
1641895 191210	2016	7.6	73825.00	34.24	0	1	0
1641995 191210	2016	7.7	74500.00	34.21	0	1	0
1642095 191210	2016	7.8	72725.00	34.31	0	1	0
1642195 191210	2016	7.9	75737.50	34.30	0	1	0
1642295 191210	2016	8.0	76187.50	34.31	0	1	0
1642395 191210	2016	8.1	74075.00	34.32	0	1	0
1642495 191210	2016	8.2	72500.00	34.27	0	1	0
1642595 191210	2016	8.3	75525.00	34.08	0	1	0
1642695 191210	2016	8.4	76137.50	34.12	0	1	0
1642795 191210	2016	8.5	73525.00	34.17	0	1	0
1642905 191210	2016	8.6	74287.50	34.08	0	1	0
1643005 191210	2016	8.7	74250.00	34.10	0	1	0
1643105 191210	2016	8.8	75112.50	34.09	0	1	0
1643205 191210	2016	8.9	74450.00	34.20	0	1	0
1643304 191210	2016	9.0	74450.00	34.14	0	1	0
1643404 191210	2016	9.1	73475.00	34.06	0	1	0
1643504 191210	2016	9.2	74625.00	34.04	0	1	0
1643604 191210	2016	9.3	76625.00	34.13	0	1	0
1643704 191210	2016	9.4	74625.00	34.18	0	1	0
1643804 191210	2016	9.5	76637.50	34.11	0	1	0
1643904 191210	2016	9.6	75062.50	34.25	0	1	0
1644004 191210	2016	9.7	73187.50	34.29	0	1	0
1644104 191210	2016	9.8	74075.00	34.24	0	1	0
1644214 191210	2016	9.9	76250.00	34.19	0	1	0
1644303 191210	2016	10.0	75775.00	34.28	0	1	0
1644403 191210	2016	10.1	76950.00	34.34	0	1	0
1644513 191210	2016	10.2	74500.00	34.49	0	1	0
1644603 191210	2016	10.3	74175.00	34.49	0	1	0
1644713 191210	2016	10.4	75087.50	34.38	0	1	0
1644813 191210	2016	10.5	73462.50	34.40	0	1	0
1644903 191210	2016	10.6	75637.50	34.25	0	1	0
1645013 191210	2016	10.7	74450.00	34.28	0	1	0
1645113 191210	2016	10.8	76087.50	34.34	0	1	0
1645213 191210	2016	10.9	74712.50	34.43	0	1	0
1645313 191210	2016	11.0	76925.00	34.36	0	1	0
1645413 191210	2016	11.1	75675.00	34.41	0	1	0
1645512 191210	2016	11.2	75100.00	34.35	0	1	0
1645612 191210	2016	11.3	74825.00	34.38	0	1	0
1645712 191210	2016	11.4	76162.50	34.41	0	1	0
1645812 191210	2016	11.5	72775.00	34.46	0	1	0
1645912 191210	2016	11.6	74837.50	34.43	0	1	0
1646022 191210	2016	11.7	72075.00	34.39	0	1	0
1646122 191210	2016	11.8	73050.00	34.28	0	1	0
1646222 191210	2016	11.9	75675.00	34.15	0	1	0
1646322 191210	2016	12.0	75112.50	34.19	0	1	0
1646422 191210	2016	12.1	73837.50	34.11	0	1	0
1646522 191210	2016	12.2	74912.50	34.03	0	1	0
1646622 191210	2016	12.3	74525.00	34.02	0	1	0
1646722 191210	2016	12.4	73625.00	34.00	0	1	0
1646822 191210	2016	12.5	74737.50	33.89	0	1	0
1646922 191210	2016	12.6	75362.50	33.98	0	1	0
1647032 191210	2016	12.7	73750.00	34.00	0	1	0
1647132 191210	2016	12.8	74237.50	34.08	0	1	0
1647232 191210	2016	12.9	75262.50	34.13	0	1	0
1647331 191210	2016	13.0	76112.50	34.11	0	1	0
1647431 191210	2016	13.1	75500.00	34.16	0	1	0
1647531 191210	2016	13.2	74250.00	34.23	0	1	0
1647631 191210	2016	13.3	74350.00	34.20	0	1	0
1647731 191210	2016	13.4	72162.50	34.19	0	1	0
1647831 191210	2016	13.5	74537.50	34.13	0	1	0
1647931 191210	2016	13.6	77425.00	34.12	0	1	0
1648041 191210	2016	13.7	72350.00	34.21	0	1	0
1648131 191210	2016	13.8	72850.00	34.15	0	1	0
1648241 191210	2016	13.9	73737.50	34.09	0	1	0
1648331 191210	2016	14.0	75500.00	34.02	0	1	0
1648431 191210	2016	14.1	74612.50	33.99	0	1	0
1648541 191210	2016	14.2	74850.00	33.95	0	1	0
1648631 191210	2016	14.3	74437.50	33.98	0	1	0
1648741 191210	2016	14.4	75875.00	33.98	0	1	0
1648831 191210	2016	14.5	75912.50	34.15	0	1	0
1648931 191210	2016	14.6	73012.50	34.21	0	1	0
1649041 191210	2016	14.7	74412.50	34.01	0	1	0
1649141 191210	2016	14.8	75787.50	34.10	0	1	0
1649240 191210	2016	14.9	74087.50	34.24	0	1	0
1649340 191210	2016	15.0	74937.50	34.25	0	1	0
1649440 191210	2016	15.1	73025.00	34.23	0	1	0
1649540 191210	2016	15.2	73750.00	34.16	0	1	0
1649640 191210	2016	15.3	75925.00	34.11	0	1	0
1649740 191210	2016	15.4	75650.00	34.17	0	1	0
1649840 191210	2016	15.5	76487.50	34.16	0	1	0
1649940 191210	2016	15.6	74987.50	34.19	0	1	0
1650050 191210	2016	15.7	75887.50	34.28	0	1	0
1650150 191210	2016	15.8	75237.50	34.34	0	1	0
1650250 191210	2016	15.9	74062.50	34.32	0	1	0
1650350 191210	2016	16.0	73662.50	34.32	0	1	0
1650450 191210	2016	16.1	76087.50	34.26	0	1	0
1650550 191210	2016	16.2	75000.00	34.40	0	1	0
1650650 191210	2016	16.3	74675.00	34.45	0	1	0
1650750 191210	2016	16.4	74100.00	34.40	0	1	0
1650850 191210	2016	16.5	74512.50	34.33	0	1	0
1650950 191210	2016	16.6	74475.00	34.24	0	1	0
1651059 191210	2016	16.7	74787.50	34.22	0	1	0
1651159 191210	2016	16.8	76612.50	34.17	0	1	0
1651259 191210	2016	16.9	74325.00	34.23	0	1	0
1651359 191210	2016	17.0	76025.00	34.24	0	1	0
1651459 191210	2016	17.1	74462.50	34.35	0	1	0
1651559 191210	2016	17.2	73862.50	34.27	0	1	0
1651659 191210	2016	17.3	75437.50	34.22	0	1	0
1651759 191210	2016	17.4	75887.50	34.26	0	1	0
1651859 191210	2016	17.5	75362.50	34.34	0	1	0
1651959 191210	2016	17.6	76075.00	34.38	0	1	0
1652059 191210	2016	17.7	75412.50	34.45	0	1	0
1652159 191210	2016	17.8	73050.00	34.48	0	1	0
1652269 191210	2016	17.9	72787.50	34.32	0	1	0
1652359 191210	2016	18.0	76000.00	34.25	0	1	0
1652459 191210	2016	18.1	75475.00	34.25	0	1	0
1652569 191210	2016	18.2	76025.00	34.29	0	1	0
1652659 191210	2016	18.3	75100.00	34.39	0	1	0
1652769 191210	2016	18.4	74912.50	34.37	0	1	0
1652859 191210	2016	18.5	73262.50	34.33	0	1	0
1652958 191210	2016	18.6	74437.50	34.23	0	1	0
1653068 191210	2016	18.7	73250.00	34.16	0	1	0
1653168 191210	2016	18.8	76250.00	34.06	0	1	0
1653268 191210	2016	18.9	74112.50	34.21	0	1	0
1653368 191210	2016	19.0	74475.00	34.27	0	1	0
1653468 191210	2016	19.1	75162.50	34.20	0	1	0
1653568 191210	2016	19.2	75175.00	34.18	0	1	0
1653668 191210	2016	19.3	75062.50	34.15	0	1	0
1653768 191210	2016	19.4	75812.50	34.14	0	1	0
1653868 191210	2016	19.5	74075.00	34.19	0	1	0
1653968 191210	2016	19.6	74162.50	34.22	0	1	0
1654078 191210	2016	19.7	75362.50	34.21	0	1	0
1654178 191210	2016	19.8	74150.00	34.30	0	1	0
1654278 191210	2016	19.9	77475.00	34.21	0	1	0
1654378 191210	2016	20.0	75912.50	34.36	0	1	0
1654478 191210	2016	20.1	75100.00	34.43	0	1	0
1654578 191210	2016	20.2	76325.00	34.42	0	1	0
1654678 191210	2016	20.3	72537.50	34.47	0	1	0
1654778 191210	2016	20.4	76350.00	34.36	0	1	0
1654877 191210	2016	20.5	76412.50	34.39	0	1	0
1654977 191210	2016	20.6	74175.00	34.49	0	1	0
1655087 191210	2016	20.7	74800.00	34.49	0	1	0
1655187 191210	2016	20.8	75512.50	34.47	0	1	0
1655287 191210	2016	20.9	75275.00	34.53	0	1	0
1655387 191210	2016	21.0	73362.50	34.43	0	1	0
1655487 191210	2016	21.1	74875.00	34.31	0	1	0
1655587 191210	2016	21.2	74000.00	34.30	0	1	0
1655687 191210	2016	21.3	73687.50	34.20	0	1	0
1655787 191210	2016	21.4	74037.50	34.25	0	1	0
1655887 191210	2016	21.5	74437.50	34.15	0	1	0
1655987 191210	2016	21.6	75462.50	34.06	0	1	0
1656087 191210	2016	21.7	73325.00	34.12	0	1	0
1656187 191210	2016	21.8	73162.50	34.05	0	1	0
1656287 191210	2016	21.9	74637.50	33.94	0	1	0
1656387 191210	2016	22.0	71525.00	33.91	0	1	0
1656487 191210	2016	22.1	72800.00	33.83	0	1	0
1656587 191210	2016	22.2	73887.50	33.74	0	1	0
1656686 191210	2016	22.3	73400.00	33.73	0	1	0
1656796 191210	2016	22.4	75712.50	33.72	0	1	0
1656886 191210	2016	22.5	74137.50	33.80	0	1	0
1656986 191210	2016	22.6	73325.00	33.78	0	1	0
1657096 191210	2016	22.7	72625.00	33.69	0	1	0
1657196 191210	2016	22.8	73487.50	33.65	0	1	0
1657296 191210	2016	22.9	75987.50	33.67	0	1	0
1657396 191210	2016	23.0	74200.00	33.73	0	1	0
1657496 191210	2016	23.1	74350.00	33.85	0	1	0
1657596 191210	2016	23.2	75100.00	33.92	0	1	0
1657696 191210	2016	23.3	73162.50	33.97	0	1	0
1657796 191210	2016	23.4	73950.00	33.96	0	1	0
1657896 191210	2016	23.5	74225.00	33.88	0	1	0
1657996 191210	2016	23.6	76750.00	33.89	0	1	0
1658106 191210	2016	23.7	74425.00	34.04	0	1	0
1658206 191210	2016	23.8	75225.00	34.12	0	1	0
1658306 191210	2016	23.9	74487.50	34.20	0	1	0
1658406 191210	2016	24.0	75750.00	34.13	0	1	0
1658506 191210	2016	24.1	74312.50	34.20	0	1	0
1658605 191210	2016	24.2	74700.00	34.20	0	1	0
1658705 191210	2016	24.3	72950.00	34.18	0	1	0
1658805 191210	2016	24.4	73487.50	34.17	0	1	0
1658905 191210	2016	24.5	74275.00	34.15	0	1	0
1659005 191210	2016	24.6	76087.50	34.16	0	1	0
1659115 191210	2016	24.7	75325.00	34.13	0	1	0
1659215 191210	2016	24.8	76112.50	34.17	0	1	0
1659315 191210	2016	24.9	73987.50	34.21	0	1	0
1659415 191210	2016	25.0	74975.00	34.18	0	1	0
1659515 191210	2016	25.1	74925.00	34.15	0	1	0
1659615 191210	2016	25.2	74175.00	34.18	0	1	0
1659715 191210	2016	25.3	75950.00	34.15	0	1	0
1659815 191210	2016	25.4	74237.50	34.29	0	1	0
1659915 191210	2016	25.5	74162.50	34.32	0	1	0
1700015 191210	2016	25.6	73737.50	34.32	0	1	0
1700115 191210	2016	25.7	74087.50	34.21	0	1	0
1700215 191210	2016	25.8	73875.00	34.16	0	1	0
1700315 191210	2016	25.9	75762.50	34.06	0	1	0
1700415 191210	2016	26.0	73175.00	34.13	0	1	0
1700514 191210	2016	26.1	74512.50	34.05	0	1	0
1700614 191210	2016	26.2	75250.00	34.04	0	1	0
1700714 191210	2016	26.3	73500.00	34.08	0	1	0
1700814 191210	2016	26.4	73425.00	33.97	0	1	0
1700914 191210	2016	26.5	73075.00	33.94	0	1	0
1701014 191210	2016	26.6	76325.00	33.89	0	1	0
1701124 191210	2016	26.7	74562.50	34.00	0	1	0
1701224 191210	2016	26.8	75300.00	34.03	0	1	0
1701324 191210	2016	26.9	75887.50	34.09	0	1	0
1701424 191210	2016	27.0	73937.50	34.10	0	1	0
1701524 191210	2016	27.1	74425.00	34.13	0	1	0
1701624 191210	2016	27.2	73287.50	34.13	0	1	0
1701724 191210	2016	27.3	74975.00	34.04	0	1	0
1701824 191210	2016	27.4	74337.50	34.10	0	1	0
1701924 191210	2016	27.5	74575.00	34.15	0	1	0
1702024 191210	2016	27.6	74325.00	34.21	0	1	0
1702134 191210	2016	27.7	75600.00	34.12	0	1	0
1702234 191210	2016	27.8	74612.50	34.17	0	1	0
1702333 191210	2016	27.9	72187.50	34.14	0	1	0
1702433 191210	2016	28.0	73637.50	33.97	0	1	0
1702533 191210	2016	28.1	74762.50	33.96	0	1	0
1702633 191210	2016	28.2	73400.00	33.97	0	1	0
1702733 191210	2016	28.3	76875.00	33.98	0	1	0
1702833 191210	2016	28.4	74112.50	34.06	0	1	0
1702933 191210	2016	28.5	73650.00	34.05	0	1	0
1703033 191210	2016	28.6	74787.50	34.01	0	1	0
1703143 191210	2016	28.7	74387.50	34.03	0	1	0
1703233 191210	2016	28.8	74287.50	33.98	0	1	0
1703343 191210	2016	28.9	74300.00	33.96	0	1	0
1703443 191210	2016	29.0	73837.50	34.06	0	1	0
1703533 191210	2016	29.1	75012.50	34.07	0	1	0
1703643 191210	2016	29.2	76837.50	34.08	0	1	0
1703743 191210	2016	29.3	73712.50	34.23	0	1	0
1703843 191210	2016	29.4	72062.50	34.09	0	1	0
1703943 191210	2016	29.5	73125.00	34.00	0	1	0
1704033 191210	2016	29.6	72337.50	33.98	0	1	0
1704143 191210	2016	29.7	75212.50	33.87	0	1	0
1704242 191210	2016	29.8	74112.50	33.90	0	1	0
1704342 191210	2016	29.9	74000.00	33.89	0	1	0
1704442 191210	2016	30.0	75287.50	33.88	0	1	0
1704542 191210	2016	30.1	73125.00	33.95	0	1	0
1704642 191210	2016	30.2	73950.00	33.86	0	1	0
1704742 191210	2016	30.3	73512.50	33.73	0	1	0
1704842 191210	2016	30.4	74025.00	33.72	0	1	0
1704942 191210	2016	30.5	72750.00	33.81	0	1	0
1705042 191210	2016	30.6	75337.50	33.79	0	1	0
1705152 191210	2016	30.7	75687.50	33.93	0	1	0
1705252 191210	2016	30.8	73762.50	33.95	0	1	0
1705352 191210	2016	30.9	76512.50	33.93	0	1	0
1705452 191210	2016	31.0	74000.00	34.05	0	1	0
1705552 191210	2016	31.1	74512.50	33.99	0	1	0
1705652 191210	2016	31.2	74412.50	34.05	0	1	0
1705752 191210	2016	31.3	73337.50	34.07	0	1	0
1705852 191210	2016	31.4	75812.50	34.07	0	1	0
1705952 191210	2016	31.5	76975.00	34.15	0	1	0
1706051 191210	2016	31.6	75975.00	34.34	0	1	0
1706161 191210	2016	31.7	73737.50	34.36	0	1	0
1706261 191210	2016	31.8	73987.50	34.28	0	1	0
1706361 191210	2016	31.9	74537.50	34.29	0	1	0
1706461 191210	2016	32.0	73787.50	34.20	0	1	0
1706561 191210	2016	32.1	74075.00	34.19	0	1	0
1706661 191210	2016	32.2	73775.00	34.17	0	1	0
1706761 191210	2016	32.3	72675.00	34.14	0	1	0
1706861 191210	2016	32.4	75887.50	34.11	0	1	0
1706961 191210	2016	32.5	74200.00	34.11	0	1	0
1707061 191210	2016	32.6	75762.50	33.99	0	1	0
1707171 191210	2016	32.7	75112.50	33.98	0	1	0
1707261 191210	2016	32.8	74837.50	34.04	0	1	0
1707371 191210	2016	32.9	73475.00	34.08	0	1	0
1707461 191210	2016	33.0	75300.00	34.03	0	1	0
1707561 191210	2016	33.1	71562.50	34.10	0	1	0
1707671 191210	2016	33.2	75350.00	33.99	0	1	0
1707761 191210	2016	33.3	73375.00	34.06	0	1	0
1707871 191210	2016	33.4	72550.00	34.09	0	1	0
1707960 191210	2016	33.5	74000.00	33.94	0	1	0
1708060 191210	2016	33.6	74012.50	33.93	0	1	0
1708170 191210	2016	33.7	74825.00	33.85	0	1	0
1708270 191210	2016	33.8	74725.00	33.84	0	1	0
1708370 191210	2016	33.9	74462.50	33.83	0	1	0
1708470 191210	2016	34.0	74400.00	33.88	0	1	0
1708570 191210	2016	34.1	74562.50	33.84	0	1	0
1708670 191210	2016	34.2	75125.00	33.97	0	1	0
1708770 191210	2016	34.3	74600.00	33.96	0	1	0
1708870 191210	2016	34.4	73325.00	34.02	0	1	0
1708970 191210	2016	34.5	75375.00	34.05	0	1	0
1709070 191210	2016	34.6	76037.50	34.11	0	1	0
1709180 191210	2016	34.7	76562.50	34.20	0	1	0
1709280 191210	2016	34.8	75112.50	34.28	0	1	0
1709380 191210	2016	34.9	75500.00	34.30	0	1	0
1709480 191210	2016	35.0	73075.00	34.35	0	1	0
1709580 191210	2016	35.1	75450.00	34.29	0	1	0
1709680 191210	2016	35.2	73787.50	34.33	0	1	0
1709780 191210	2016	35.3	75150.00	34.27	0	1	0
1709879 191210	2016	35.4	73950.00	34.29	0	1	0
1709979 191210	2016	35.5	72662.50	34.32	0	1	0
1710079 191210	2016	35.6	76425.00	34.20	0	1	0
1710189 191210	2016	35.7	76075.00	34.22	0	1	0
1710289 191210	2016	35.8	73800.00	34.19	0	1	0
1710389 191210	2016	35.9	74250.00	34.13	0	1	0
1710489 191210	2016	36.0	73775.00	34.08	0	1	0
1710589 191210	2016	36.1	73887.50	34.11	0	1	0
1710689 191210	2016	36.2	75462.50	34.04	0	1	0
1710789 191210	2016	36.3	76287.50	34.11	0	1	0
1710889 191210	2016	36.4	74975.00	34.17	0	1	0
1710989 191210	2016	36.5	73537.50	34.21	0	1	0
1711089 191210	2016	36.6	75987.50	34.25	0	1	0
1711199 191210	2016	36.7	72712.50	34.23	0	1	0
1711289 191210	2016	36.8	74100.00	34.08	0	1	0
1711399 191210	2016	36.9	75750.00	34.09	0	1	0
1711489 191210	2016	37.0	74575.00	34.16	0	1	0
1711589 191210	2016	37.1	74700.00	34.20	0	1	0
1711698 191210	2016	37.2	75037.50	34.23	0	1	0
1711788 191210	2016	37.3	75762.50	34.21	0	1	0
1711898 191210	2016	37.4	72050.00	34.19	0	1	0
1711988 191210	2016	37.5	75387.50	34.06	0	1	0
1712088 191210	2016	37.6	74475.00	34.14	0	1	0
1712198 191210	2016	37.7	75262.50	34.07	0	1	0
1712298 191210	2016	37.8	73725.00	34.19	0	1	0
1712398 191210	2016	37.9	74037.50	34.17	0	1	0
1712498 191210	2016	38.0	74087.50	34.10	0	1	0
1712598 191210	2016	38.1	74600.00	34.07	0	1	0
1712698 191210	2016	38.2	75125.00	34.07	0	1	0
1712798 191210	2016	38.3	73062.50	34.07	0	1	0
1712898 191210	2016	38.4	73562.50	33.95	0	1	0
1712998 191210	2016	38.5	73525.00	34.02	0	1	0
1713098 191210	2016	38.6	74437.50	33.94	0	1	0
1713208 191210	2016	38.7	74587.50	33.93	0	1	0
1713308 191210	2016	38.8	77412.50	33.90	0	1	0
1713408 191210	2016	38.9	73512.50	34.07	0	1	0
1713508 191210	2016	39.0	74787.50	34.05	0	1	0
1713607 191210	2016	39.1	75762.50	34.08	0	1	0
1713707 191210	2016	39.2	74287.50	34.13	0	1	0
1713807 191210	2016	39.3	74537.50	34.09	0	1	0
1713907 191210	2016	39.4	73400.00	34.16	0	1	0
1714007 191210	2016	39.5	74550.00	34.15	0	1	0
1714107 191210	2016	39.6	75412.50	34.20	0	1	0
1714217 191210	2016	39.7	75712.50	34.24	0	1	0
1714317 191210	2016	39.8	75987.50	34.29	0	1	0
1714417 191210	2016	39.9	74912.50	34.23	0	1	0
1714517 191210	2016	40.0	74525.00	34.29	0	1	0
1714617 191210	2016	40.1	75525.00	34.28	0	1	0
1714717 191210	2016	40.2	75150.00	34.27	0	1	0
1714817 191210	2016	40.3	74425.00	34.31	0	1	0
1714917 191210	2016	40.4	74550.00	34.30	0	1	0
1715017 191210	2016	40.5	73512.50	34.35	0	1	0
1715117 191210	2016	40.6	73600.00	34.31	0	1	0
1715217 191210	2016	40.7	75187.50	34.23	0	1	0
1715317 191210	2016	40.8	75900.00	34.20	0	1	0
1715417 191210	2016	40.9	74787.50	34.20	0	1	0
1715516 191210	2016	41.0	73850.00	34.19	0	1	0
1715616 191210	2016	41.1	75237.50	34.16	0	1	0
1715716 191210	2016	41.2	74662.50	34.15	0	1	0
1715816 191210	2016	41.3	75337.50	34.13	0	1	0
1715926 191210	2016	41.4	74612.50	34.17	0	1	0
1716016 191210	2016	41.5	73600.00	34.17	0	1	0
1716116 191210	2016	41.6	75087.50	34.17	0	1	0
1716226 191210	2016	41.7	74325.00	34.24	0	1	0
1716326 191210	2016	41.8	74912.50	34.20	0	1	0
1716426 191210	2016	41.9	73362.50	34.16	0	1	0
1716526 191210	2016	42.0	75837.50	34.09	0	1	0
1716626 191210	2016	42.1	75562.50	34.18	0	1	0
1716726 191210	2016	42.2	75200.00	34.20	0	1	0
1716826 191210	2016	42.3	73862.50	34.22	0	1	0
1716926 191210	2016	42.4	75237.50	34.16	0	1	0
1717026 191210	2016	42.5	73687.50	34.18	0	1	0
1717126 191210	2016	42.6	74600.00	34.19	0	1	0
1717236 191210	2016	42.7	72512.50	34.17	0	1	0
1717335 191210	2016	42.8	73850.00	34.08	0	1	0
1717435 191210	2016	42.9	74737.50	34.04	0	1	0
1717535 191210	2016	43.0	75612.50	34.10	0	1	0
1717635 191210	2016	43.1	74400.00	34.09	0	1	0
1717735 191210	2016	43.2	74337.50	34.04	0	1	0
1717835 191210	2016	43.3	77575.00	34.00	0	1	0
1717935 191210	2016	43.4	73362.50	34.16	0	1	0
1718035 191210	2016	43.5	74150.00	34.08	0	1	0
1718135 191210	2016	43.6	74025.00	34.10	0	1	0
1718245 191210	2016	43.7	75975.00	34.08	0	1	0
1718345 191210	2016	43.8	73312.50	34.23	0	1	0
1718445 191210	2016	43.9	75487.50	34.21	0	1	0
1718545 191210	2016	44.0	74512.50	34.24	0	1	0
1718645 191210	2016	44.1	74575.00	34.19	0	1	0
1718745 191210	2016	44.2	76525.00	34.20	0	1	0
1718845 191210	2016	44.3	73300.00	34.30	0	1	0
1718945 191210	2016	44.4	73975.00	34.11	0	1	0
1719045 191210	2016	44.5	73500.00	34.13	0	1	0
1719145 191210	2016	44.6	75125.00	34.10	0	1	0
1719244 191210	2016	44.7	73262.50	34.15	0	1	0
1719344 191210	2016	44.8	76125.00	34.03	0	1	0
1719444 191210	2016	44.9	75225.00	34.16	0	1	0
1719544 191210	2016	45.0	73650.00	34.15	0	1	0
1719644 191210	2016	45.1	78000.00	34.11	0	1	0
1719744 191210	2016	45.2	74050.00	34.26	0	1	0
1719844 191210	2016	45.3	74612.50	34.15	0	1	0
1719944 191210	2016	45.4	73912.50	34.21	0	1	0
1720044 191210	2016	45.5	74712.50	34.21	0	1	0
1720144 191210	2016	45.6	73337.50	34.26	0	1	0
1720254 191210	2016	45.7	73962.50	34.18	0	1	0
1720354 191210	2016	45.8	73300.00	34.21	0	1	0
1720454 191210	2016	45.9	74487.50	34.08	0	1	0
1720554 191210	2016	46.0	74012.50	34.05	0	1	0
1720654 191210	2016	46.1	72700.00	34.07	0	1	0
1720754 191210	2016	46.2	74312.50	33.83	0	1	0
1720854 191210	2016	46.3	74150.00	33.84	0	1	0
1720954 191210	2016	46.4	74650.00	33.82	0	1	0
1721053 191210	2016	46.5	74650.00	33.85	0	1	0
1721153 191210	2016	46.6	75100.00	33.85	0	1	0
1721263 191210	2016	46.7	74425.00	33.93	0	1	0
1721363 191210	2016	46.8	75287.50	33.95	0	1	0
1721463 191210	2016	46.9	73662.50	34.04	0	1	0
1721563 191210	2016	47.0	74250.00	34.00	0	1	0
1721663 191210	2016	47.1	75737.50	34.01	0	1	0
1721763 191210	2016	47.2	73425.00	34.15	0	1	0
1721863 191210	2016	47.3	73112.50	34.11	0	1	0
1721963 191210	2016	47.4	75875.00	34.06	0	1	0
1722063 191210	2016	47.5	73300.00	34.12	0	1	0
1722163 191210	2016	47.6	74075.00	34.06	0	1	0
1722273 191210	2016	47.7	74475.00	34.01	0	1	0
1722363 191210	2016	47.8	73687.50	34.01	0	1	0
1722473 191210	2016	47.9	72925.00	33.94	0	1	0
1722573 191210	2016	48.0	74625.00	33.91	0	1	0
1722663 191210	2016	48.1	76087.50	33.93	0	1	0
1722773 191210	2016	48.2	75512.50	33.94	0	1	0
1722873 191210	2016	48.3	73400.00	34.04	0	1	0
1722972 191210	2016	48.4	74300.00	34.05	0	1	0
1723072 191210	2016	48.5	75125.00	33.98	0	1	0
1723172 191210	2016	48.6	75800.00	34.06	0	1	0
1723272 191210	2016	48.7	75100.00	34.14	0	1	0
1723372 191210	2016	48.8	76650.00	34.17	0	1	0
1723472 191210	2016	48.9	74500.00	34.30	0	1	0
1723572 191210	2016	49.0	75775.00	34.37	0	1	0
1723672 191210	2016	49.1	75725.00	34.42	0	1	0
1723772 191210	2016	49.2	72812.50	34.40	0	1	0
1723872 191210	2016	49.3	74250.00	34.28	0	1	0
1723972 191210	2016	49.4	72500.00	34.32	0	1	0
1724072 191210	2016	49.5	75337.50	34.24	0	1	0
1724172 191210	2016	49.6	76100.00	34.25	0	1	0
1724282 191210	2016	49.7	74500.00	34.26	0	1	0
1724382 191210	2016	49.8	74300.00	34.24	0	1	0
1724482 191210	2016	49.9	74000.00	34.13	0	1	0
1724582 191210	2016	50.0	74262.50	34.11	0	1	0
1724682 191210	2016	50.1	73525.00	34.04	0	1	0
1724782 191210	2016	50.2	72912.50	33.94	0	1	0
1724881 191210	2016	50.3	74550.00	33.95	0	1	0
1724981 191210	2016	50.4	71575.00	33.96	0	1	0
1725081 191210	2016	50.5	75087.50	33.92	0	1	0
1725181 191210	2016	50.6	75387.50	33.91	0	1	0
1725291 191210	2016	50.7	75562.50	33.87	0	1	0
1725391 191210	2016	50.8	75600.00	33.92	0	1	0
1725491 191210	2016	50.9	74662.50	33.98	0	1	0
1725591 191210	2016	51.0	74362.50	34.01	0	1	0
1725691 191210	2016	51.1	75762.50	34.02	0	1	0
1725791 191210	2016	51.2	72462.50	34.12	0	1	0
1725891 191210	2016	51.3	75412.50	34.10	0	1	0
1725991 191210	2016	51.4	73275.00	34.13	0	1	0
1726091 191210	2016	51.5	73787.50	34.21	0	1	0
1726191 191210	2016	51.6	76212.50	34.15	0	1	0
1726301 191210	2016	51.7	76312.50	34.19	0	1	0
1726391 191210	2016	51.8	74575.00	34.22	0	1	0
1726501 191210	2016	51.9	76962.50	34.18	0	1	0
1726591 191210	2016	52.0	74750.00	34.28	0	1	0
1726690 191210	2016	52.1	73875.00	34.30	0	1	0
1726800 191210	2016	52.2	75275.00	34.21	0	1	0
1726890 191210	2016	52.3	73950.00	34.34	0	1	0
1727000 191210	2016	52.4	75725.00	34.27	0	1	0
1727090 191210	2016	52.5	74112.50	34.38	0	1	0
1727190 191210	2016	52.6	74512.50	34.40	0	1	0
1727300 191210	2016	52.7	73950.00	34.32	0	1	0
1727400 191210	2016	52.8	76937.50	34.22	0	1	0
1727500 191210	2016	52.9	74225.00	34.32	0	1	0
1727600 191210	2016	53.0	75250.00	34.20	0	1	0
1727700 191210	2016	53.1	74237.50	34.22	0	1	0
1727800 191210	2016	53.2	74300.00	34.24	0	1	0
1727900 191210	2016	53.3	74475.00	34.19	0	1	0
1728000 191210	2016	53.4	74512.50	34.22	0	1	0
1728100 191210	2016	53.5	74325.00	34.16	0	1	0
1728200 191210	2016	53.6	75062.50	34.17	0	1	0
1728310 191210	2016	53.7	75512.50	34.20	0	1	0
1728410 191210	2016	53.8	76787.50	34.27	0	1	0
1728510 191210	2016	53.9	73737.50	34.26	0	1	0
1728609 191210	2016	54.0	76187.50	34.24	0	1	0
1728709 191210	2016	54.1	73400.00	34.28	0	1	0
1728809 191210	2016	54.2	74850.00	34.24	0	1	0
1728909 191210	2016	54.3	74212.50	34.27	0	1	0
1729009 191210	2016	54.4	74650.00	34.26	0	1	0
1729109 191210	2016	54.5	75712.50	34.26	0	1	0
1729209 191210	2016	54.6	73400.00	34.33	0	1	0
1729319 191210	2016	54.7	75162.50	34.25	0	1	0
1729419 191210	2016	54.8	75837.50	34.23	0	1	0
1729519 191210	2016	54.9	73912.50	34.19	0	1	0
1729619 191210	2016	55.0	73925.00	34.20	0	1	0
1729719 191210	2016	55.1	75125.00	34.10	0	1	0
1729819 191210	2016	55.2	72900.00	34.18	0	1	0
1729919 191210	2016	55.3	73237.50	34.09	0	1	0
1730019 191210	2016	55.4	75250.00	34.04	0	1	0
1730119 191210	2016	55.5	74375.00	34.07	0	1	0
1730219 191210	2016	55.6	74487.50	34.01	0	1	0
1730329 191210	2016	55.7	75237.50	34.06	0	1	0
1730419 191210	2016	55.8	74875.00	34.06	0	1	0
1730528 191210	2016	55.9	74350.00	34.02	0	1	0
1730618 191210	2016	56.0	74500.00	34.04	0	1	0
1730718 191210	2016	56.1	74825.00	34.07	0	1	0
1730828 191210	2016	56.2	73575.00	34.05	0	1	0
1730918 191210	2016	56.3	75725.00	34.08	0	1	0
1731028 191210	2016	56.4	74362.50	34.19	0	1	0
1731118 191210	2016	56.5	73325.00	34.15	0	1	0
1731218 191210	2016	56.6	74900.00	34.11	0	1	0
1731328 191210	2016	56.7	74512.50	34.13	0	1	0
1731428 191210	2016	56.8	74462.50	34.09	0	1	0
1731528 191210	2016	56.9	75212.50	34.07	0	1	0
1731628 191210	2016	57.0	76512.50	34.11	0	1	0
1731728 191210	2016	57.1	74187.50	34.20	0	1	0
1731828 191210	2016	57.2	75212.50	34.17	0	1	0
1731928 191210	2016	57.3	75800.00	34.25	0	1	0
1732028 191210	2016	57.4	74625.00	34.25	0	1	0
1732128 191210	2016	57.5	74612.50	34.26	0	1	0
1732228 191210	2016	57.6	74150.00	34.32	0	1	0
1732337 191210	2016	57.7	74600.00	34.29	0	1	0
1732437 191210	2016	57.8	75400.00	34.29	0	1	0
1732537 191210	2016	57.9	75625.00	34.33	0	1	0
1732637 191210	2016	58.0	74700.00	34.35	0	1	0
1732737 191210	2016	58.1	74637.50	34.27	0	1	0
1732837 191210	2016	58.2	76012.50	34.29	0	1	0
1732937 191210	2016	58.3	74962.50	34.33	0	1	0
1733037 191210	2016	58.4	76075.00	34.29	0	1	0
1733137 191210	2016	58.5	74625.00	34.35	0	1	0
1733237 191210	2016	58.6	76562.50	34.36	0	1	0
1733347 191210	2016	58.7	73512.50	34.46	0	1	0
1733447 191210	2016	58.8	75250.00	34.42	0	1	0
1733547 191210	2016	58.9	74087.50	34.41	0	1	0
1733647 191210	2016	59.0	74962.50	34.34	0	1	0
1733747 191210	2016	59.1	74412.50	34.35	0	1	0
1733847 191210	2016	59.2	75100.00	34.34	0	1	0
1733947 191210	2016	59.3	74937.50	34.30	0	1	0
1734047 191210	2016	59.4	72850.00	34.30	0	1	0
1734147 191210	2016	59.5	74062.50	34.15	0	1	0
1734246 191210	2016	59.6	74650.00	34.13	0	1	0
1734346 191210	2016	59.7	75675.00	34.04	0	1	0
1734446 191210	2016	59.8	76000.00	34.14	0	1	0
1734556 191210	2016	59.9	75312.50	34.17	0	1	0
1734647 191210	2017	0.0	76275.00	34.23	0	1	0
1734747 191210	2017	0.1	74487.50	34.29	0	1	0
1734847 191210	2017	0.2	76200.00	34.29	0	1	0
1734947 191210	2017	0.3	74737.50	34.34	0	1	0
1735047 191210	2017	0.4	74212.50	34.33	0	1	0
1735147 191210	2017	0.5	74687.50	34.39	0	1	0
1735247 191210	2017	0.6	75900.00	34.42	0	1	0
1735357 191210	2017	0.7	73112.50	34.48	0	1	0
1735457 191210	2017	0.8	74875.00	34.36	0	1	0
1735557 191210	2017	0.9	74787.50	34.31	0	1	0
1735657 191210	2017	1.0	75325.00	34.29	0	1	0
1735756 191210	2017	1.1	72312.50	34.24	0	1	0
1735856 191210	2017	1.2	72537.50	34.15	0	1	0
1735956 191210	2017	1.3	74412.50	33.98	0	1	0
1736056 191210	2017	1.4	74687.50	33.97	0	1	0
1736156 191210	2017	1.5	74337.50	33.99	0	1	0
1736256 191210	2017	1.6	75250.00	33.97	0	1	0
1736356 191210	2017	1.7	75912.50	33.94	0	1	0
1736466 191210	2017	1.8	75200.00	34.07	0	1	0
1736566 191210	2017	1.9	73200.00	34.08	0	1	0
1736666 191210	2017	2.0	73375.00	34.01	0	1	0
1736766 191210	2017	2.1	73537.50	33.93	0	1	0
1736866 191210	2017	2.2	74662.50	33.98	0	1	0
1736966 191210	2017	2.3	74162.50	34.08	0	1	0
1737066 191210	2017	2.4	74987.50	34.06	0	1	0
1737166 191210	2017	2.5	74887.50	34.08	0	1	0
1737266 191210	2017	2.6	71975.00	34.10	0	1	0
1737366 191210	2017	2.7	74037.50	33.96	0	1	0
1737466 191210	2017	2.8	75675.00	33.87	0	1	0
1737576 191210	2017	2.9	74600.00	33.89	0	1	0
1737665 191210	2017	3.0	73887.50	33.96	0	1	0
1737765 191210	2017	3.1	76837.50	33.98	0	1	0
1737875 191210	2017	3.2	72512.50	34.13	0	1	0
1737965 191210	2017	3.3	75637.50	34.03	0	1	0
1738075 191210	2017	3.4	74212.50	34.10	0	1	0
1738175 191210	2017	3.5	73962.50	34.06	0	1	0
1738265 191210	2017	3.6	73287.50	34.02	0	1	0
1738375 191210	2017	3.7	74237.50	34.08	0	1	0
1738475 191210	2017	3.8	74975.00	34.09	0	1	0
1738575 191210	2017	3.9	75562.50	34.06	0	1	0
1738675 191210	2017	4.0	75512.50	34.10	0	1	0
1738775 191210	2017	4.1	73750.00	34.17	0	1	0
1738875 191210	2017	4.2	74550.00	34.03	0	1	0
1738975 191210	2017	4.3	73700.00	34.13	0	1	0
1739075 191210	2017	4.4	75275.00	34.04	0	1	0
1739175 191210	2017	4.5	75350.00	34.09	0	1	0
1739275 191210	2017	4.6	75650.00	34.15	0	1	0
1739375 191210	2017	4.7	75737.50	34.26	0	1	0
1739485 191210	2017	4.8	75537.50	34.32	0	1	0
1739584 191210	2017	4.9	73650.00	34.35	0	1	0
1739684 191210	2017	5.0	75012.50	34.26	0	1	0
1739784 191210	2017	5.1	75675.00	34.24	0	1	0
1739884 191210	2017	5.2	75875.00	34.33	0	1	0
1739984 191210	2017	5.3	75075.00	34.39	0	1	0
1740084 191210	2017	5.4	75537.50	34.45	0	1	0
1740184 191210	2017	5.5	75300.00	34.46	0	1	0
1740284 191210	2017	5.6	73900.00	34.46	0	1	0
1740384 191210	2017	5.7	74037.50	34.38	0	1	0
1740494 191210	2017	5.8	75037.50	34.30	0	1	0
1740594 191210	2017	5.9	75012.50	34.28	0	1	0
1740694 191210	2017	6.0	75925.00	34.34	0	1	0
1740794 191210	2017	6.1	74237.50	34.38	0	1	0
1740894 191210	2017	6.2	72987.50	34.32	0	1	0
1740994 191210	2017	6.3	74500.00	34.19	0	1	0
1741094 191210	2017	6.4	75087.50	34.16	0	1	0
1741194 191210	2017	6.5	75687.50	34.14	0	1	0
1741294 191210	2017	6.6	72875.00	34.16	0	1	0
1741393 191210	2017	6.7	76125.00	34.11	0	1	0
1741493 191210	2017	6.8	74162.50	34.21	0	1	0
1741603 191210	2017	6.9	74825.00	34.17	0	1	0
1741693 191210	2017	7.0	75250.00	34.16	0	1	0
1741793 191210	2017	7.1	74550.00	34.13	0	1	0
1741903 191210	2017	7.2	74787.50	34.14	0	1	0
1741993 191210	2017	7.3	76475.00	34.22	0	1	0
1742103 191210	2017	7.4	74962.50	34.31	0	1	0
1742193 191210	2017	7.5	75225.00	34.31	0	1	0
1742293 191210	2017	7.6	74075.00	34.29	0	1	0
1742403 191210	2017	7.7	74637.50	34.34	0	1	0
1742503 191210	2017	7.8	75075.00	34.27	0	1	0
1742603 191210	2017	7.9	73375.00	34.31	0	1	0
1742703 191210	2017	8.0	74300.00	34.25	0	1	0
1742803 191210	2017	8.1	75325.00	34.21	0	1	0
1742903 191210	2017	8.2	77337.50	34.24	0	1	0
1743003 191210	2017	8.3	73800.00	34.36	0	1	0
1743103 191210	2017	8.4	74212.50	34.24	0	1	0
1743203 191210	2017	8.5	76300.00	34.20	0	1	0
1743302 191210	2017	8.6	73662.50	34.25	0	1	0
1743402 191210	2017	8.7	73862.50	34.23	0	1	0
1743512 191210	2017	8.8	74537.50	34.20	0	1	0
1743612 191210	2017	8.9	74800.00	34.17	0	1	0
1743712 191210	2017	9.0	74125.00	34.24	0	1	0
1743812 191210	2017	9.1	75150.00	34.23	0	1	0
1743912 191210	2017	9.2	73962.50	34.22	0	1	0
1744012 191210	2017	9.3	72837.50	34.07	0	1	0
1744112 191210	2017	9.4	77550.00	34.03	0	1	0
1744212 191210	2017	9.5	74512.50	34.18	0	1	0
1744312 191210	2017	9.6	74025.00	34.10	0	1	0
1744412 191210	2017	9.7	74062.50	34.11	0	1	0
1744522 191210	2017	9.8	73875.00	34.12	0	1	0
1744622 191210	2017	9.9	73675.00	34.09	0	1	0
1744721 191210	2017	10.0	74037.50	34.04	0	1	0
1744821 191210	2017	10.1	75562.50	34.04	0	1	0
1744921 191210	2017	10.2	74050.00	34.05	0	1	0
1745021 191210	2017	10.3	76512.50	34.06	0	1	0
1745121 191210	2017	10.4	75762.50	34.22	0	1	0
1745221 191210	2017	10.5	72525.00	34.14	0	1	0
1745321 191210	2017	10.6	74737.50	34.05	0	1	0
1745421 191210	2017	10.7	76812.50	34.09	0	1	0
1745520 191210	2017	10.8	75912.50	34.21	0	1	0
1745630 191210	2017	10.9	74137.50	34.30	0	1	0
1745720 191210	2017	11.0	74100.00	34.32	0	1	0
1745820 191210	2017	11.1	73262.50	34.33	0	1	0
1745930 191210	2017	11.2	75187.50	34.22	0	1	0
1746020 191210	2017	11.3	73725.00	34.27	0	1	0
1746130 191210	2017	11.4	74975.00	34.15	0	1	0
1746230 191210	2017	11.5	76712.50	34.11	0	1	0
1746320 191210	2017	11.6	74787.50	34.30	0	1	0
1746430 191210	2017	11.7	74037.50	34.30	0	1	0
1746530 191210	2017	11.8	73375.00	34.18	0	1	0
1746630 191210	2017	11.9	75237.50	34.06	0	1	0
1746730 191210	2017	12.0	72650.00	34.11	0	1	0
1746830 191210	2017	12.1	74287.50	34.05	0	1	0
1746930 191210	2017	12.2	73487.50	34.09	0	1	0
1747030 191210	2017	12.3	75075.00	34.02	0	1	0
1747130 191210	2017	12.4	73787.50	34.08	0	1	0
1747230 191210	2017	12.5	74337.50	34.02	0	1	0
1747329 191210	2017	12.6	76350.00	33.92	0	1	0
1747429 191210	2017	12.7	76637.50	33.99	0	1	0
1747539 191210	2017	12.8	74600.00	34.11	0	1	0
1747639 191210	2017	12.9	74850.00	34.16	0	1	0
1747739 191210	2017	13.0	73300.00	34.14	0	1	0
1747839 191210	2017	13.1	74237.50	34.17	0	1	0
1747939 191210	2017	13.2	72600.00	34.17	0	1	0
1748039 191210	2017	13.3	73525.00	34.13	0	1	0
1748139 191210	2017	13.4	76300.00	34.06	0	1	0
1748239 191210	2017	13.5	73025.00	34.17	0	1	0
1748339 191210	2017	13.6	76262.50	34.11	0	1	0
1748439 191210	2017	13.7	75037.50	34.11	0	1	0
1748549 191210	2017	13.8	76025.00	34.04	0	1	0
1748649 191210	2017	13.9	75287.50	34.10	0	1	0
1748749 191210	2017	14.0	75250.00	34.12	0	1	0
1748849 191210	2017	14.1	74012.50	34.21	0	1	0
1748949 191210	2017	14.2	73325.00	34.20	0	1	0
1749049 191210	2017	14.3	74825.00	34.23	0	1	0
1749149 191210	2017	14.4	74975.00	34.29	0	1	0
1749248 191210	2017	14.5	74762.50	34.23	0	1	0
1749348 191210	2017	14.6	73662.50	34.31	0	1	0
1749448 191210	2017	14.7	74800.00	34.19	0	1	0
1749548 191210	2017	14.8	74025.00	34.18	0	1	0
1749658 191210	2017	14.9	74275.00	34.09	0	1	0
1749748 191210	2017	15.0	75637.50	34.05	0	1	0
1749848 191210	2017	15.1	72425.00	34.06	0	1	0
1749958 191210	2017	15.2	75112.50	33.99	0	1	0
1750048 191210	2017	15.3	72937.50	34.07	0	1	0
1750158 191210	2017	15.4	73925.00	33.99	0	1	0
1750248 191210	2017	15.5	75700.00	33.94	0	1	0
1750348 191210	2017	15.6	75512.50	33.98	0	1	0
1750458 191210	2017	15.7	74800.00	34.07	0	1	0
1750558 191210	2017	15.8	74187.50	34.07	0	1	0
1750658 191210	2017	15.9	73425.00	34.07	0	1	0
1750758 191210	2017	16.0	75362.50	34.03	0	1	0
1750858 191210	2017	16.1	73300.00	34.02	0	1	0
1750958 191210	2017	16.2	76362.50	34.06	0	1	0
1751057 191210	2017	16.3	75562.50	34.12	0	1	0
1751157 191210	2017	16.4	76262.50	34.24	0	1	0
1751257 191210	2017	16.5	73375.00	34.34	0	1	0
1751357 191210	2017	16.6	73825.00	34.24	0	1	0
1751457 191210	2017	16.7	74100.00	34.16	0	1	0
1751567 191210	2017	16.8	75275.00	34.13	0	1	0
1751667 191210	2017	16.9	74375.00	34.18	0	1	0
1751767 191210	2017	17.0	74525.00	34.22	0	1	0
1751867 191210	2017	17.1	74950.00	34.18	0	1	0
1751967 191210	2017	17.2	74437.50	34.26	0	1	0
1752067 191210	2017	17.3	75025.00	34.17	0	1	0
1752167 191210	2017	17.4	74087.50	34.15	0	1	0
1752267 191210	2017	17.5	74600.00	34.05	0	1	0
1752367 191210	2017	17.6	73937.50	34.10	0	1	0
1752467 191210	2017	17.7	74987.50	34.11	0	1	0
1752577 191210	2017	17.8	74850.00	34.15	0	1	0
1752677 191210	2017	17.9	75300.00	34.13	0	1	0
1752777 191210	2017	18.0	74037.50	34.17	0	1	0
1752877 191210	2017	18.1	75200.00	34.15	0	1	0
1752976 191210	2017	18.2	74075.00	34.16	0	1	0
1753076 191210	2017	18.3	74100.00	34.14	0	1	0
1753176 191210	2017	18.4	77662.50	34.10	0	1	0
1753276 191210	2017	18.5	75687.50	34.26	0	1	0
1753376 191210	2017	18.6	74000.00	34.31	0	1	0
1753476 191210	2017	18.7	75350.00	34.32	0	1	0
1753576 191210	2017	18.8	73925.00	34.33	0	1	0
1753686 191210	2017	18.9	75300.00	34.29	0	1	0
1753776 191210	2017	19.0	76512.50	34.29	0	1	0
1753876 191210	2017	19.1	74350.00	34.40	0	1	0
1753986 191210	2017	19.2	75962.50	34.36	0	1	0
1754076 191210	2017	19.3	75050.00	34.45	0	1	0
1754186 191210	2017	19.4	75000.00	34.49	0	1	0
1754276 191210	2017	19.5	75725.00	34.37	0	1	0
1754376 191210	2017	19.6	74600.00	34.37	0	1	0
1754486 191210	2017	19.7	74025.00	34.40	0	1	0
1754586 191210	2017	19.8	75350.00	34.34	0	1	0
1754686 191210	2017	19.9	75100.00	34.40	0	1	0
1754786 191210	2017	20.0	75050.00	34.40	0	1	0
1754885 191210	2017	20.1	73287.50	34.33	0	1	0
1754985 191210	2017	20.2	72550.00	34.28	0	1	0
1755085 191210	2017	20.3	75450.00	34.13	0	1	0
1755185 191210	2017	20.4	76450.00	34.15	0	1	0
1755285 191210	2017	20.5	76025.00	34.21	0	1	0
1755385 191210	2017	20.6	74262.50	34.22	0	1	0
1755485 191210	2017	20.7	76200.00	34.21	0	1	0
1755595 191210	2017	20.8	74012.50	34.31	0	1	0
1755695 191210	2017	20.9	73550.00	34.25	0	1	0
1755795 191210	2017	21.0	75087.50	34.18	0	1	0
1755895 191210	2017	21.1	73250.00	34.18	0	1	0
1755995 191210	2017	21.2	74937.50	34.18	0	1	0
1756095 191210	2017	21.3	75287.50	34.29	0	1	0
1756195 191210	2017	21.4	73312.50	34.28	0	1	0
1756295 191210	2017	21.5	76412.50	34.14	0	1	0
1756395 191210	2017	21.6	72950.00	34.15	0	1	0
1756495 191210	2017	21.7	74650.00	34.10	0	1	0
1756605 191210	2017	21.8	74950.00	34.03	0	1	0
1756704 191210	2017	21.9	73687.50	34.07	0	1	0
1756804 191210	2017	22.0	74587.50	34.07	0	1	0
1756904 191210	2017	22.1	72300.00	34.05	0	1	0
1757004 191210	2017	22.2	75250.00	34.01	0	1	0
1757104 191210	2017	22.3	77100.00	34.02	0	1	0
1757204 191210	2017	22.4	74125.00	34.10	0	1	0
1757304 191210	2017	22.5	75800.00	34.14	0	1	0
1757404 191210	2017	22.6	72825.00	34.11	0	1	0
1757504 191210	2017	22.7	74937.50	34.11	0	1	0
1757604 191210	2017	22.8	75337.50	34.12	0	1	0
1757704 191210	2017	22.9	75762.50	34.14	0	1	0
1757804 191210	2017	23.0	75500.00	34.23	0	1	0
1757904 191210	2017	23.1	73925.00	34.27	0	1	0
1758004 191210	2017	23.2	73250.00	34.35	0	1	0
1758104 191210	2017	23.3	74875.00	34.26	0	1	0
1758204 191210	2017	23.4	75800.00	34.16	0	1	0
1758304 191210	2017	23.5	74100.00	34.23	0	1	0
1758404 191210	2017	23.6	76062.50	34.15	0	1	0
1758504 191210	2017	23.7	76987.50	34.30	0	1	0
1758613 191210	2017	23.8	75087.50	34.39	0	1	0
1758713 191210	2017	23.9	74400.00	34.38	0	1	0
1758813 191210	2017	24.0	76550.00	34.32	0	1	0
1758913 191210	2017	24.1	75087.50	34.37	0	1	0
1759013 191210	2017	24.2	74875.00	34.42	0	1	0
1759113 191210	2017	24.3	73475.00	34.49	0	1	0
1759213 191210	2017	24.4	77300.00	34.43	0	1	0
1759313 191210	2017	24.5	76087.50	34.50	0	1	0
1759413 191210	2017	24.6	72875.00	34.59	0	1	0
1759513 191210	2017	24.7	75362.50	34.44	0	1	0
1759623 191210	2017	24.8	73325.00	34.37	0	1	0
1759723 191210	2017	24.9	76087.50	34.29	0	1	0
1759823 191210	2017	25.0	75787.50	34.37	0	1	0
1759923 191210	2017	25.1	74525.00	34.33	0	1	0
1800023 191210	2017	25.2	74687.50	34.31	0	1	0
1800123 191210	2017	25.3	75275.00	34.30	0	1	0
1800223 191210	2017	25.4	73850.00	34.38	0	1	0
1800323 191210	2017	25.5	73475.00	34.22	0	1	0
1800423 191210	2017	25.6	75512.50	34.11	0	1	0
1800522 191210	2017	25.7	74400.00	34.22	0	1	0
1800632 191210	2017	25.8	74200.00	34.18	0	1	0
1800732 191210	2017	25.9	75025.00	34.22	0	1	0
1800832 191210	2017	26.0	74800.00	34.17	0	1	0
1800932 191210	2017	26.1	73175.00	34.13	0	1	0
1801032 191210	2017	26.2	72162.50	34.07	0	1	0
1801132 191210	2017	26.3	75687.50	33.95	0	1	0
1801232 191210	2017	26.4	75375.00	33.97	0	1	0
1801332 191210	2017	26.5	75512.50	34.04	0	1	0
1801432 191210	2017	26.6	76625.00	34.13	0	1	0
1801532 191210	2017	26.7	76250.00	34.18	0	1	0
1801632 191210	2017	26.8	74662.50	34.27	0	1	0
1801732 191210	2017	26.9	74587.50	34.29	0	1	0
1801832 191210	2017	27.0	75037.50	34.27	0	1	0
1801932 191210	2017	27.1	76237.50	34.28	0	1	0
1802032 191210	2017	27.2	76575.00	34.42	0	1	0
1802132 191210	2017	27.3	72800.00	34.61	0	1	0
1802232 191210	2017	27.4	74487.50	34.48	0	1	0
1802332 191210	2017	27.5	74537.50	34.44	0	1	0
1802431 191210	2017	27.6	75375.00	34.40	0	1	0
1802531 191210	2017	27.7	75225.00	34.34	0	1	0
1802641 191210	2017	27.8	76050.00	34.30	0	1	0
1802741 191210	2017	27.9	73862.50	34.36	0	1	0
1802841 191210	2017	28.0	75350.00	34.33	0	1	0
1802941 191210	2017	28.1	71525.00	34.34	0	1	0
1803041 191210	2017	28.2	73137.50	34.13	0	1	0
1803141 191210	2017	28.3	72912.50	33.98	0	1	0
1803241 191210	2017	28.4	75675.00	33.98	0	1	0
1803341 191210	2017	28.5	74375.00	34.03	0	1	0
1803441 191210	2017	28.6	73137.50	34.03	0	1	0
1803541 191210	2017	28.7	76100.00	33.93	0	1	0
1803651 191210	2017	28.8	77825.00	33.97	0	1	0
1803751 191210	2017	28.9	76787.50	34.05	0	1	0
1803851 191210	2017	29.0	74987.50	34.18	0	1	0
1803951 191210	2017	29.1	75287.50	34.16	0	1	0
1804051 191210	2017	29.2	74600.00	34.33	0	1	0
1804151 191210	2017	29.3	74512.50	34.40	0	1	0
1804250 191210	2017	29.4	74662.50	34.47	0	1	0
1804350 191210	2017	29.5	74525.00	34.42	0	1	0
1804450 191210	2017	29.6	76575.00	34.43	0	1	0
1804550 191210	2017	29.7	72775.00	34.58	0	1	0
1804650 191210	2017	29.8	76987.50	34.43	0	1	0
1804760 191210	2017	29.9	76550.00	34.40	0	1	0
1804860 191210	2017	30.0	74325.00	34.39	0	1	0
1804950 191210	2017	30.1	72800.00	34.36	0	1	0
1805060 191210	2017	30.2	74887.50	34.24	0	1	0
1805150 191210	2017	30.3	76687.50	34.26	0	1	0
1805260 191210	2017	30.4	75512.50	34.35	0	1	0
1805360 191210	2017	30.5	75450.00	34.39	0	1	0
1805450 191210	2017	30.6	74375.00	34.43	0	1	0
1805560 191210	2017	30.7	73587.50	34.34	0	1	0
1805660 191210	2017	30.8	74075.00	34.37	0	1	0
1805760 191210	2017	30.9	74487.50	34.24	0	1	0
1805860 191210	2017	31.0	73100.00	34.15	0	1	0
1805960 191210	2017	31.1	74562.50	34.09	0	1	0
1806059 191210	2017	31.2	73712.50	34.17	0	1	0
1806159 191210	2017	31.3	74862.50	34.12	0	1	0
1806259 191210	2017	31.4	75325.00	34.04	0	1	0
1806359 191210	2017	31.5	75225.00	34.03	0	1	0
1806459 191210	2017	31.6	75412.50	34.02	0	1	0
1806559 191210	2017	31.7	76825.00	34.07	0	1	0
1806669 191210	2017	31.8	74137.50	34.21	0	1	0
1806769 191210	2017	31.9	75500.00	34.21	0	1	0
1806869 191210	2017	32.0	74950.00	34.26	0	1	0
1806969 191210	2017	32.1	75887.50	34.34	0	1	0
1807069 191210	2017	32.2	73012.50	34.40	0	1	0
1807169 191210	2017	32.3	76875.00	34.37	0	1	0
1807269 191210	2017	32.4	74362.50	34.46	0	1	0
1807369 191210	2017	32.5	74150.00	34.42	0	1	0
1807469 191210	2017	32.6	75387.50	34.37	0	1	0
1807569 191210	2017	32.7	75812.50	34.37	0	1	0
1807679 191210	2017	32.8	75837.50	34.32	0	1	0
1807779 191210	2017	32.9	73625.00	34.40	0	1	0
1807879 191210	2017	33.0	76150.00	34.32	0	1	0
1807978 191210	2017	33.1	73400.00	34.37	0	1	0
1808078 191210	2017	33.2	75500.00	34.26	0	1	0
1808178 191210	2017	33.3	73775.00	34.37	0	1	0
1808278 191210	2017	33.4	74937.50	34.23	0	1	0
1808378 191210	2017	33.5	75125.00	34.26	0	1	0
1808478 191210	2017	33.6	73600.00	34.30	0	1	0
1808578 191210	2017	33.7	74412.50	34.22	0	1	0
1808678 191210	2017	33.8	76075.00	34.16	0	1	0
1808788 191210	2017	33.9	74737.50	34.17	0	1	0
1808878 191210	2017	34.0	75862.50	34.22	0	1	0
1808978 191210	2017	34.1	75500.00	34.20	0	1	0
1809088 191210	2017	34.2	74250.00	34.30	0	1	0
1809178 191210	2017	34.3	75425.00	34.24	0	1	0
1809288 191210	2017	34.4	71650.00	34.32	0	1	0
1809378 191210	2017	34.5	74537.50	34.17	0	1	0
1809478 191210	2017	34.6	74525.00	34.14	0	1	0
1809588 191210	2017	34.7	74262.50	34.18	0	1	0
1809688 191210	2017	34.8	74050.00	34.18	0	1	0
1809788 191210	2017	34.9	74337.50	34.09	0	1	0
1809887 191210	2017	35.0	73500.00	34.07	0	1	0
1809987 191210	2017	35.1	75125.00	33.96	0	1	0
1810087 191210	2017	35.2	76437.50	33.94	0	1	0
1810187 191210	2017	35.3	75575.00	34.04	0	1	0
1810287 191210	2017	35.4	74512.50	34.05	0	1	0
1810387 191210	2017	35.5	74425.00	34.18	0	1	0
1810487 191210	2017	35.6	74975.00	34.17	0	1	0
1810587 191210	2017	35.7	75425.00	34.19	0	1	0
1810697 191210	2017	35.8	75312.50	34.25	0	1	0
1810797 191210	2017	35.9	75425.00	34.30	0	1	0
1810897 191210	2017	36.0	74950.00	34.35	0	1	0
1810997 191210	2017	36.1	73737.50	34.42	0	1	0
1811097 191210	2017	36.2	73737.50	34.35	0	1	0
1811197 191210	2017	36.3	73012.50	34.23	0	1	0
1811297 191210	2017	36.4	76137.50	34.12	0	1	0
1811397 191210	2017	36.5	75300.00	34.19	0	1	0
1811497 191210	2017	36.6	74150.00	34.23	0	1	0
1811597 191210	2017	36.7	76537.50	34.19	0	1	0
1811706 191210	2017	36.8	73825.00	34.24	0	1	0
1811806 191210	2017	36.9	74312.50	34.18	0	1	0
1811906 191210	2017	37.0	74962.50	34.13	0	1	0
1812006 191210	2017	37.1	76162.50	34.13	0	1	0
1812106 191210	2017	37.2	75837.50	34.24	0	1	0
1812206 191210	2017	37.3	74662.50	34.33	0	1	0
1812306 191210	2017	37.4	76312.50	34.40	0	1	0
1812406 191210	2017	37.5	76212.50	34.41	0	1	0
1812506 191210	2017	37.6	75012.50	34.45	0	1	0
1812606 191210	2017	37.7	73537.50	34.49	0	1	0
1812706 191210	2017	37.8	75025.00	34.36	0	1	0
1812816 191210	2017	37.9	76387.50	34.41	0	1	0
1812906 191210	2017	38.0	72750.00	34.51	0	1	0
1813006 191210	2017	38.1	71712.50	34.41	0	1	0
1813116 191210	2017	38.2	74612.50	34.21	0	1	0
1813206 191210	2017	38.3	73562.50	34.15	0	1	0
1813316 191210	2017	38.4	74337.50	34.10	0	1	0
1813406 191210	2017	38.5	74237.50	34.01	0	1	0
1813506 191210	2017	38.6	73687.50	33.92	0	1	0
1813615 191210	2017	38.7	75950.00	33.86	0	1	0
1813715 191210	2017	38.8	75125.00	33.97	0	1	0
1813815 191210	2017	38.9	75675.00	33.98	0	1	0
1813915 191210	2017	39.0	75062.50	33.94	0	1	0
1814015 191210	2017	39.1	75100.00	34.05	0	1	0
1814115 191210	2017	39.2	71925.00	34.20	0	1	0
1814215 191210	2017	39.3	75450.00	34.08	0	1	0
1814315 191210	2017	39.4	74300.00	34.16	0	1	0
1814415 191210	2017	39.5	75762.50	34.16	0	1	0
1814515 191210	2017	39.6	76625.00	34.23	0	1	0
1814615 191210	2017	39.7	75025.00	34.36	0	1	0
1814725 191210	2017	39.8	73887.50	34.32	0	1	0
1814825 191210	2017	39.9	74800.00	34.27	0	1	0
1814925 191210	2017	40.0	75925.00	34.23	0	1	0
1815025 191210	2017	40.1	74962.50	34.27	0	1	0
1815125 191210	2017	40.2	75050.00	34.26	0	1	0
1815225 191210	2017	40.3	75937.50	34.40	0	1	0
1815325 191210	2017	40.4	76712.50	34.42	0	1	0
1815425 191210	2017	40.5	75412.50	34.53	0	1	0
1815524 191210	2017	40.6	75412.50	34.52	0	1	0
1815624 191210	2017	40.7	75375.00	34.46	0	1	0
1815734 191210	2017	40.8	73887.50	34.48	0	1	0
1815834 191210	2017	40.9	74887.50	34.48	0	1	0
1815934 191210	2017	41.0	71650.00	34.48	0	1	0
1816034 191210	2017	41.1	75512.50	34.29	0	1	0
1816134 191210	2017	41.2	74150.00	34.31	0	1	0
1816234 191210	2017	41.3	75325.00	34.27	0	1	0
1816334 191210	2017	41.4	75487.50	34.24	0	1	0
1816434 191210	2017	41.5	73375.00	34.19	0	1	0
1816534 191210	2017	41.6	75462.50	34.10	0	1	0
1816634 191210	2017	41.7	73725.00	34.10	0	1	0
1816734 191210	2017	41.8	74112.50	34.03	0	1	0
1816834 191210	2017	41.9	75037.50	34.04	0	1	0
1816934 191210	2017	42.0	74162.50	34.04	0	1	0
1817034 191210	2017	42.1	72062.50	34.16	0	1	0
1817144 191210	2017	42.2	75125.00	34.00	0	1	0
1817234 191210	2017	42.3	75325.00	34.04	0	1	0
1817343 191210	2017	42.4	75237.50	34.04	0	1	0
1817433 191210	2017	42.5	75225.00	34.03	0	1	0
1817533 191210	2017	42.6	75275.00	34.12	0	1	0
1817643 191210	2017	42.7	75312.50	34.11	0	1	0
1817743 191210	2017	42.8	75662.50	34.18	0	1	0
1817843 191210	2017	42.9	73625.00	34.25	0	1	0
1817943 191210	2017	43.0	74625.00	34.19	0	1	0
1818043 191210	2017	43.1	74437.50	34.21	0	1	0
1818143 191210	2017	43.2	74112.50	34.31	0	1	0
1818243 191210	2017	43.3	75562.50	34.27	0	1	0
1818343 191210	2017	43.4	75187.50	34.28	0	1	0
1818443 191210	2017	43.5	75125.00	34.28	0	1	0
1818543 191210	2017	43.6	75312.50	34.27	0	1	0
1818643 191210	2017	43.7	73487.50	34.27	0	1	0
1818753 191210	2017	43.8	76050.00	34.19	0	1	0
1818853 191210	2017	43.9	74187.50	34.21	0	1	0
1818953 191210	2017	44.0	73237.50	34.23	0	1	0
1819053 191210	2017	44.1	75000.00	34.17	0	1	0
1819153 191210	2017	44.2	75100.00	34.20	0	1	0
1819252 191210	2017	44.3	76337.50	34.24	0	1	0
1819352 191210	2017	44.4	73525.00	34.28	0	1	0
1819452 191210	2017	44.5	75700.00	34.20	0	1	0
1819552 191210	2017	44.6	74500.00	34.23	0	1	0
1819652 191210	2017	44.7	73875.00	34.19	0	1	0
1819762 191210	2017	44.8	74675.00	34.21	0	1	0
1819862 191210	2017	44.9	74687.50	34.15	0	1	0
1819962 191210	2017	45.0	73912.50	34.17	0	1	0
1820062 191210	2017	45.1	76350.00	34.20	0	1	0
1820162 191210	2017	45.2	74212.50	34.26	0	1	0
1820262 191210	2017	45.3	74950.00	34.22	0	1	0
1820362 191210	2017	45.4	75612.50	34.16	0	1	0
1820462 191210	2017	45.5	74450.00	34.25	0	1	0
1820562 191210	2017	45.6	75650.00	34.20	0	1	0
1820662 191210	2017	45.7	74075.00	34.25	0	1	0
1820762 191210	2017	45.8	73537.50	34.26	0	1	0
1820862 191210	2017	45.9	75037.50	34.20	0	1	0
1820962 191210	2017	46.0	76000.00	34.22	0	1	0
1821061 191210	2017	46.1	74987.50	34.31	0	1	0
1821161 191210	2017	46.2	75062.50	34.25	0	1	0
1821261 191210	2017	46.3	74775.00	34.29	0	1	0
1821361 191210	2017	46.4	74037.50	34.28	0	1	0
1821461 191210	2017	46.5	74950.00	34.21	0	1	0
1821561 191210	2017	46.6	75825.00	34.24	0	1	0
1821661 191210	2017	46.7	73975.00	34.24	0	1	0
1821771 191210	2017	46.8	74450.00	34.24	0	1	0
1821871 191210	2017	46.9	76437.50	34.28	0	1	0
1821971 191210	2017	47.0	74825.00	34.34	0	1	0
1822071 191210	2017	47.1	76112.50	34.29	0	1	0
1822171 191210	2017	47.2	74675.00	34.34	0	1	0
1822271 191210	2017	47.3	74762.50	34.32	0	1	0
1822371 191210	2017	47.4	73475.00	34.32	0	1	0
1822471 191210	2017	47.5	73337.50	34.30	0	1	0
1822571 191210	2017	47.6	76237.50	34.22	0	1	0
1822671 191210	2017	47.7	74562.50	34.24	0	1	0
1822781 191210	2017	47.8	74425.00	34.27	0	1	0
1822881 191210	2017	47.9	75500.00	34.27	0	1	0
1822980 191210	2017	48.0	73237.50	34.23	0	1	0
1823080 191210	2017	48.1	74112.50	34.15	0	1	0
1823180 191210	2017	48.2	73837.50	34.06	0	1	0
1823280 191210	2017	48.3	75125.00	34.03	0	1	0
1823380 191210	2017	48.4	74900.00	34.04	0	1	0
1823480 191210	2017	48.5	72700.00	34.11	0	1	0
1823580 191210	2017	48.6	74150.00	34.08	0	1	0
1823680 191210	2017	48.7	74912.50	33.98	0	1	0
1823780 191210	2017	48.8	75362.50	34.00	0	1	0
1823890 191210	2017	48.9	73275.00	34.04	0	1	0
1823990 191210	2017	49.0	74975.00	33.94	0	1	0
1824080 191210	2017	49.1	75937.50	34.02	0	1	0
1824190 191210	2017	49.2	74637.50	34.10	0	1	0
1824290 191210	2017	49.3	76112.50	34.14	0	1	0
1824390 191210	2017	49.4	75312.50	34.18	0	1	0
1824490 191210	2017	49.5	75562.50	34.20	0	1	0
1824590 191210	2017	49.6	76175.00	34.33	0	1	0
1824690 191210	2017	49.7	76725.00	34.42	0	1	0
1824790 191210	2017	49.8	74875.00	34.50	0	1	0
1824889 191210	2017	49.9	75250.00	34.48	0	1	0
1824989 191210	2017	50.0	75150.00	34.57	0	1	0
1825089 191210	2017	50.1	73137.50	34.58	0	1	0
1825189 191210	2017	50.2	75812.50	34.45	0	1	0
1825289 191210	2017	50.3	73962.50	34.51	0	1	0
1825389 191210	2017	50.4	74275.00	34.41	0	1	0
1825489 191210	2017	50.5	74525.00	34.36	0	1	0
1825589 191210	2017	50.6	75412.50	34.31	0	1	0
1825689 191210	2017	50.7	75387.50	34.28	0	1	0
1825799 191210	2017	50.8	75662.50	34.22	0	1	0
1825899 191210	2017	50.9	75750.00	34.26	0	1	0
1825999 191210	2017	51.0	75225.00	34.28	0	1	0
1826099 191210	2017	51.1	73262.50	34.28	0	1	0
1826199 191210	2017	51.2	74312.50	34.29	0	1	0
1826299 191210	2017	51.3	74037.50	34.22	0	1	0
1826399 191210	2017	51.4	73475.00	34.22	0	1	0
1826499 191210	2017	51.5	75112.50	34.19	0	1	0
1826599 191210	2017	51.6	73262.50	34.21	0	1	0
1826698 191210	2017	51.7	73437.50	34.12	0	1	0
1826808 191210	2017	51.8	73837.50	34.03	0	1	0
1826908 191210	2017	51.9	75337.50	33.95	0	1	0
1827008 191210	2017	52.0	73887.50	33.93	0	1	0
1827108 191210	2017	52.1	75637.50	33.87	0	1	0
1827208 191210	2017	52.2	75912.50	33.98	0	1	0
1827308 191210	2017	52.3	75012.50	34.05	0	1	0
1827408 191210	2017	52.4	74875.00	34.09	0	1	0
1827508 191210	2017	52.5	73287.50	34.15	0	1	0
1827608 191210	2017	52.6	76250.00	34.07	0	1	0
1827708 191210	2017	52.7	74675.00	34.21	0	1	0
1827808 191210	2017	52.8	75337.50	34.26	0	1	0
1827918 191210	2017	52.9	76075.00	34.33	0	1	0
1828008 191210	2017	53.0	74562.50	34.36	0	1	0
1828108 191210	2017	53.1	75575.00	34.39	0	1	0
1828218 191210	2017	53.2	75825.00	34.39	0	1	0
1828308 191210	2017	53.3	73662.50	34.39	0	1	0
1828418 191210	2017	53.4	74500.00	34.33	0	1	0
1828508 191210	2017	53.5	72587.50	34.31	0	1	0
1828607 191210	2017	53.6	74300.00	34.28	0	1	0
1828717 191210	2017	53.7	74175.00	34.19	0	1	0
1828807 191210	2017	53.8	75712.50	34.17	0	1	0
1828917 191210	2017	53.9	74012.50	34.18	0	1	0
1829017 191210	2017	54.0	75112.50	34.09	0	1	0
1829117 191210	2017	54.1	73250.00	34.12	0	1	0
1829217 191210	2017	54.2	74875.00	34.01	0	1	0
1829317 191210	2017	54.3	75100.00	33.97	0	1	0
1829417 191210	2017	54.4	73850.00	34.03	0	1	0
1829517 191210	2017	54.5	75000.00	34.00	0	1	0
1829617 191210	2017	54.6	75762.50	34.11	0	1	0
1829717 191210	2017	54.7	73487.50	34.18	0	1	0
1829817 191210	2017	54.8	74362.50	34.15	0	1	0
1829927 191210	2017	54.9	75887.50	34.09	0	1	0
1830027 191210	2017	55.0	75712.50	34.17	0	1	0
1830127 191210	2017	55.1	74700.00	34.20	0	1	0
1830227 191210	2017	55.2	72500.00	34.26	0	1	0
1830327 191210	2017	55.3	76362.50	34.16	0	1	0
1830427 191210	2017	55.4	75075.00	34.21	0	1	0
1830526 191210	2017	55.5	75425.00	34.27	0	1	0
1830626 191210	2017	55.6	76025.00	34.29	0	1	0
1830726 191210	2017	55.7	73637.50	34.30	0	1	0
1830826 191210	2017	55.8	75025.00	34.31	0	1	0
1830936 191210	2017	55.9	75687.50	34.34	0	1	0
1831036 191210	2017	56.0	73950.00	34.33	0	1	0
1831136 191210	2017	56.1	75437.50	34.25	0	1	0
1831236 191210	2017	56.2	74150.00	34.28	0	1	0
1831336 191210	2017	56.3	75137.50	34.35	0	1	0
1831436 191210	2017	56.4	75525.00	34.30	0	1	0
1831536 191210	2017	56.5	72800.00	34.32	0	1	0
1831636 191210	2017	56.6	75387.50	34.20	0	1	0
1831736 191210	2017	56.7	74775.00	34.17	0	1	0
1831836 191210	2017	56.8	75525.00	34.22	0	1	0
1831946 191210	2017	56.9	76412.50	34.25	0	1	0
1832036 191210	2017	57.0	74575.00	34.28	0	1	0
1832136 191210	2017	57.1	75312.50	34.31	0	1	0
1832246 191210	2017	57.2	73800.00	34.30	0	1	0
1832335 191210	2017	57.3	74362.50	34.29	0	1	0
1832445 191210	2017	57.4	74875.00	34.25	0	1	0
1832535 191210	2017	57.5	74237.50	34.22	0	1	0
1832635 191210	2017	57.6	75162.50	34.29	0	1	0
1832745 191210	2017	57.7	75650.00	34.28	0	1	0
1832835 191210	2017	57.8	75000.00	34.32	0	1	0
1832945 191210	2017	57.9	76437.50	34.29	0	1	0
1833045 191210	2017	58.0	74887.50	34.29	0	1	0
1833145 191210	2017	58.1	74575.00	34.31	0	1	0
1833245 191210	2017	58.2	73975.00	34.27	0	1	0
1833345 191210	2017	58.3	76662.50	34.28	0	1	0
1833445 191210	2017	58.4	73225.00	34.39	0	1	0
1833545 191210	2017	58.5	75550.00	34.31	0	1	0
1833645 191210	2017	58.6	75325.00	34.37	0	1	0
1833745 191210	2017	58.7	75325.00	34.38	0	1	0
1833845 191210	2017	58.8	75525.00	34.36	0	1	0
1833955 191210	2017	58.9	74537.50	34.39	0	1	0
1834055 191210	2017	59.0	72800.00	34.30	0	1	0
1834155 191210	2017	59.1	74350.00	34.21	0	1	0
1834254 191210	2017	59.2	74425.00	34.20	0	1	0
1834354 191210	2017	59.3	77237.50	34.22	0	1	0
1834454 191210	2017	59.4	74737.50	34.24	0	1	0
1834554 191210	2017	59.5	75912.50	34.31	0	1	0
1834654 191210	2017	59.6	75725.00	34.33	0	1	0
1834754 191210	2017	59.7	74387.50	34.35	0	1	0
1834854 191210	2017	59.8	74612.50	34.30	0	1	0
1834964 191210	2017	59.9	75587.50	34.26	0	1	0
1835065 191210	2018	0.0	73375.00	34.31	0	1	0
1835155 191210	2018	0.1	75175.00	34.34	0	1	0
1835265 191210	2018	0.2	74687.50	34.37	0	1	0
1835365 191210	2018	0.3	74337.50	34.38	0	1	0
1835465 191210	2018	0.4	75275.00	34.25	0	1	0
1835565 191210	2018	0.5	74262.50	34.28	0	1	0
1835665 191210	2018	0.6	75662.50	34.20	0	1	0
1835764 191210	2018	0.7	73462.50	34.20	0	1	0
1835864 191210	2018	0.8	75525.00	34.16	0	1	0
1835964 191210	2018	0.9	74475.00	34.20	0	1	0
1836064 191210	2018	1.0	74987.50	34.15	0	1	0
1836164 191210	2018	1.1	75325.00	34.22	0	1	0
1836264 191210	2018	1.2	75175.00	34.23	0	1	0
1836364 191210	2018	1.3	75512.50	34.25	0	1	0
1836464 191210	2018	1.4	75350.00	34.30	0	1	0
1836564 191210	2018	1.5	74750.00	34.31	0	1	0
1836664 191210	2018	1.6	73800.00	34.33	0	1	0
1836764 191210	2018	1.7	75112.50	34.25	0	1	0
1836864 191210	2018	1.8	75225.00	34.32	0	1	0
1836974 191210	2018	1.9	76437.50	34.31	0	1	0
1837074 191210	2018	2.0	74162.50	34.40	0	1	0
1837174 191210	2018	2.1	76125.00	34.36	0	1	0
1837274 191210	2018	2.2	75212.50	34.39	0	1	0
1837374 191210	2018	2.3	72925.00	34.40	0	1	0
1837474 191210	2018	2.4	73437.50	34.28	0	1	0
1837574 191210	2018	2.5	74525.00	34.19	0	1	0
1837673 191210	2018	2.6	76950.00	34.18	0	1	0
1837773 191210	2018	2.7	74837.50	34.33	0	1	0
1837873 191210	2018	2.8	72987.50	34.31	0	1	0
1837983 191210	2018	2.9	74800.00	34.21	0	1	0
1838083 191210	2018	3.0	74800.00	34.14	0	1	0
1838183 191210	2018	3.1	74487.50	34.17	0	1	0
1838283 191210	2018	3.2	74675.00	34.09	0	1	0
1838383 191210	2018	3.3	76637.50	34.07	0	1	0
1838483 191210	2018	3.4	75512.50	34.24	0	1	0
1838583 191210	2018	3.5	72837.50	34.33	0	1	0
1838683 191210	2018	3.6	76025.00	34.25	0	1	0
1838783 191210	2018	3.7	74900.00	34.21	0	1	0
1838883 191210	2018	3.8	75712.50	34.21	0	1	0
1838993 191210	2018	3.9	75075.00	34.34	0	1	0
1839083 191210	2018	4.0	75075.00	34.35	0	1	0
1839183 191210	2018	4.1	74275.00	34.36	0	1	0
1839293 191210	2018	4.2	75162.50	34.35	0	1	0
1839383 191210	2018	4.3	75275.00	34.37	0	1	0
1839493 191210	2018	4.4	74237.50	34.31	0	1	0
1839592 191210	2018	4.5	77400.00	34.26	0	1	0
1839682 191210	2018	4.6	75737.50	34.46	0	1	0
1839792 191210	2018	4.7	75475.00	34.45	0	1	0
1839892 191210	2018	4.8	75587.50	34.47	0	1	0
1839992 191210	2018	4.9	74325.00	34.47	0	1	0
1840092 191210	2018	5.0	73512.50	34.43	0	1	0
1840192 191210	2018	5.1	73762.50	34.36	0	1	0
1840292 191210	2018	5.2	73587.50	34.34	0	1	0
1840392 191210	2018	5.3	74537.50	34.27	0	1	0
1840492 191210	2018	5.4	75812.50	34.24	0	1	0
1840592 191210	2018	5.5	75000.00	34.31	0	1	0
1840692 191210	2018	5.6	74025.00	34.20	0	1	0
1840792 191210	2018	5.7	74650.00	34.12	0	1	0
1840892 191210	2018	5.8	74375.00	34.09	0	1	0
1841002 191210	2018	5.9	73462.50	34.03	0	1	0
1841102 191210	2018	6.0	73025.00	33.99	0	1	0
1841202 191210	2018	6.1	75375.00	33.97	0	1	0
1841302 191210	2018	6.2	74375.00	34.04	0	1	0
1841401 191210	2018	6.3	75337.50	34.08	0	1	0
1841501 191210	2018	6.4	74962.50	34.11	0	1	0
1841601 191210	2018	6.5	73412.50	34.08	0	1	0
1841701 191210	2018	6.6	73425.00	34.01	0	1	0
1841801 191210	2018	6.7	76625.00	33.98	0	1	0
1841901 191210	2018	6.8	73675.00	34.07	0	1	0
1842011 191210	2018	6.9	74662.50	34.04	0	1	0
1842111 191210	2018	7.0	74662.50	34.09	0	1	0
1842211 191210	2018	7.1	76250.00	34.16	0	1	0
1842311 191210	2018	7.2	75412.50	34.20	0	1	0
1842411 191210	2018	7.3	73512.50	34.25	0	1	0
1842511 191210	2018	7.4	72500.00	34.17	0	1	0
1842611 191210	2018	7.5	75325.00	34.06	0	1	0
1842711 191210	2018	7.6	73837.50	34.14	0	1	0
1842811 191210	2018	7.7	76337.50	34.16	0	1	0
1842911 191210	2018	7.8	74912.50	34.15	0	1	0
1843021 191210	2018	7.9	74887.50	34.20	0	1	0
1843111 191210	2018	8.0	73500.00	34.21	0	1	0
1843211 191210	2018	8.1	75300.00	34.16	0	1	0
1843320 191210	2018	8.2	74487.50	34.12	0	1	0
1843410 191210	2018	8.3	75412.50	34.08	0	1	0
1843520 191210	2018	8.4	74387.50	34.16	0	1	0
1843610 191210	2018	8.5	73687.50	34.25	0	1	0
1843710 191210	2018	8.6	74875.00	34.17	0	1	0
1843820 191210	2018	8.7	75275.00	34.22	0	1	0
1843910 191210	2018	8.8	73950.00	34.17	0	1	0
1844020 191210	2018	8.9	72412.50	34.13	0	1	0
1844120 191210	2018	9.0	75037.50	34.02	0	1	0
1844220 191210	2018	9.1	75687.50	34.09	0	1	0
1844320 191210	2018	9.2	73987.50	34.10	0	1	0
1844420 191210	2018	9.3	75425.00	34.08	0	1	0
1844520 191210	2018	9.4	74875.00	34.08	0	1	0
1844620 191210	2018	9.5	74850.00	34.10	0	1	0
1844720 191210	2018	9.6	74300.00	34.16	0	1	0
1844820 191210	2018	9.7	73625.00	34.13	0	1	0
1844920 191210	2018	9.8	74262.50	34.06	0	1	0
1845030 191210	2018	9.9	75775.00	34.07	0	1	0
1845129 191210	2018	10.0	75475.00	34.22	0	1	0
1845229 191210	2018	10.1	75112.50	34.24	0	1	0
1845329 191210	2018	10.2	75225.00	34.22	0	1	0
1845429 191210	2018	10.3	77187.50	34.27	0	1	0
1845528 191210	2018	10.4	75337.50	34.35	0	1	0
1845628 191210	2018	10.5	74337.50	34.37	0	1	0
1845728 191210	2018	10.6	72400.00	34.35	0	1	0
1845828 191210	2018	10.7	73987.50	34.26	0	1	0
1845928 191210	2018	10.8	76700.00	34.28	0	1	0
1846038 191210	2018	10.9	73437.50	34.39	0	1	0
1846138 191210	2018	11.0	72537.50	34.28	0	1	0
1846238 191210	2018	11.1	75200.00	34.15	0	1	0
1846338 191210	2018	11.2	75500.00	34.16	0	1	0
1846438 191210	2018	11.3	73687.50	34.17	0	1	0
1846538 191210	2018	11.4	76287.50	34.01	0	1	0
1846638 191210	2018	11.5	75387.50	34.05	0	1	0
1846738 191210	2018	11.6	75187.50	34.10	0	1	0
1846838 191210	2018	11.7	75175.00	34.23	0	1	0
1846938 191210	2018	11.8	75625.00	34.28	0	1	0
1847048 191210	2018	11.9	73712.50	34.23	0	1	0
1847138 191210	2018	12.0	73487.50	34.24	0	1	0
1847238 191210	2018	12.1	74312.50	34.29	0	1	0
1847347 191210	2018	12.2	73612.50	34.25	0	1	0
1847437 191210	2018	12.3	75737.50	34.16	0	1	0
1847547 191210	2018	12.4	74625.00	34.25	0	1	0
1847647 191210	2018	12.5	74575.00	34.18	0	1	0
1847737 191210	2018	12.6	75862.50	34.14	0	1	0
1847847 191210	2018	12.7	73987.50	34.17	0	1	0
1847947 191210	2018	12.8	75962.50	34.12	0	1	0
1848047 191210	2018	12.9	74850.00	34.13	0	1	0
1848147 191210	2018	13.0	73300.00	34.19	0	1	0
1848247 191210	2018	13.1	74600.00	34.18	0	1	0
1848347 191210	2018	13.2	76362.50	34.19	0	1	0
1848447 191210	2018	13.3	73962.50	34.31	0	1	0
1848547 191210	2018	13.4	74875.00	34.23	0	1	0
1848647 191210	2018	13.5	74662.50	34.25	0	1	0
1848747 191210	2018	13.6	71800.00	34.25	0	1	0
1848847 191210	2018	13.7	75200.00	34.07	0	1	0
1848947 191210	2018	13.8	74937.50	34.12	0	1	0
1849057 191210	2018	13.9	74300.00	34.07	0	1	0
1849157 191210	2018	14.0	74212.50	34.05	0	1	0
1849256 191210	2018	14.1	76100.00	34.09	0	1	0
1849356 191210	2018	14.2	75925.00	34.16	0	1	0
1849456 191210	2018	14.3	74400.00	34.14	0	1	0
1849556 191210	2018	14.4	74475.00	34.16	0	1	0
1849656 191210	2018	14.5	74937.50	34.14	0	1	0
1849756 191210	2018	14.6	77425.00	34.15	0	1	0
1849856 191210	2018	14.7	74262.50	34.41	0	1	0
1849956 191210	2018	14.8	72962.50	34.36	0	1	0
1850066 191210	2018	14.9	76062.50	34.28	0	1	0
1850166 191210	2018	15.0	73337.50	34.35	0	1	0
1850266 191210	2018	15.1	74362.50	34.31	0	1	0
1850366 191210	2018	15.2	71537.50	34.24	0	1	0
1850466 191210	2018	15.3	75662.50	34.04	0	1	0
1850566 191210	2018	15.4	75687.50	34.10	0	1	0
1850666 191210	2018	15.5	73025.00	34.15	0	1	0
1850766 191210	2018	15.6	73975.00	34.06	0	1	0
1850866 191210	2018	15.7	75812.50	33.91	0	1	0
1850966 191210	2018	15.8	76112.50	33.98	0	1	0
1851075 191210	2018	15.9	73587.50	34.12	0	1	0
1851165 191210	2018	16.0	72637.50	34.01	0	1	0
1851265 191210	2018	16.1	73850.00	33.98	0	1	0
1851375 191210	2018	16.2	74600.00	33.95	0	1	0
1851465 191210	2018	16.3	74300.00	34.09	0	1	0
1851575 191210	2018	16.4	73850.00	34.03	0	1	0
1851665 191210	2018	16.5	74675.00	33.95	0	1	0
1851765 191210	2018	16.6	73750.00	34.02	0	1	0
1851875 191210	2018	16.7	75462.50	34.01	0	1	0
1851965 191210	2018	16.8	73137.50	34.00	0	1	0
1852075 191210	2018	16.9	76650.00	33.86	0	1	0
1852175 191210	2018	17.0	76250.00	34.00	0	1	0
1852275 191210	2018	17.1	75550.00	34.16	0	1	0
1852375 191210	2018	17.2	74125.00	34.24	0	1	0
1852475 191210	2018	17.3	74950.00	34.22	0	1	0
1852575 191210	2018	17.4	74437.50	34.25	0	1	0
1852675 191210	2018	17.5	73637.50	34.27	0	1	0
1852775 191210	2018	17.6	75475.00	34.23	0	1	0
1852875 191210	2018	17.7	74262.50	34.31	0	1	0
1852974 191210	2018	17.8	74300.00	34.25	0	1	0
1853084 191210	2018	17.9	75100.00	34.30	0	1	0
1853184 191210	2018	18.0	76262.50	34.23	0	1	0
1853284 191210	2018	18.1	74375.00	34.23	0	1	0
1853384 191210	2018	18.2	74650.00	34.18	0	1	0
1853484 191210	2018	18.3	75237.50	34.21	0	1	0
1853584 191210	2018	18.4	73362.50	34.22	0	1	0
1853684 191210	2018	18.5	75575.00	34.17	0	1	0
1853784 191210	2018	18.6	73562.50	34.26	0	1	0
1853884 191210	2018	18.7	74737.50	34.17	0	1	0
1853984 191210	2018	18.8	73962.50	34.19	0	1	0
1854094 191210	2018	18.9	74712.50	34.18	0	1	0
1854194 191210	2018	19.0	74962.50	34.16	0	1	0
1854294 191210	2018	19.1	73425.00	34.10	0	1	0
1854394 191210	2018	19.2	74412.50	34.06	0	1	0
1854494 191210	2018	19.3	75000.00	34.05	0	1	0
1854594 191210	2018	19.4	75100.00	34.04	0	1	0
1854694 191210	2018	19.5	73075.00	34.12	0	1	0
1854794 191210	2018	19.6	74500.00	34.00	0	1	0
1854893 191210	2018	19.7	77437.50	34.04	0	1	0
1854993 191210	2018	19.8	74887.50	34.17	0	1	0
1855103 191210	2018	19.9	75637.50	34.21	0	1	0
1855193 191210	2018	20.0	74162.50	34.25	0	1	0
1855293 191210	2018	20.1	75800.00	34.21	0	1	0
1855403 191210	2018	20.2	76050.00	34.32	0	1	0
1855493 191210	2018	20.3	74950.00	34.39	0	1	0
1855603 191210	2018	20.4	75312.50	34.39	0	1	0
1855693 191210	2018	20.5	75812.50	34.40	0	1	0
1855793 191210	2018	20.6	75762.50	34.52	0	1	0
1855903 191210	2018	20.7	76850.00	34.58	0	1	0
1855993 191210	2018	20.8	74925.00	34.56	0	1	0
1856103 191210	2018	20.9	72562.50	34.56	0	1	0
1856203 191210	2018	21.0	73325.00	34.42	0	1	0
1856303 191210	2018	21.1	75600.00	34.38	0	1	0
1856403 191210	2018	21.2	75037.50	34.37	0	1	0
1856503 191210	2018	21.3	74575.00	34.33	0	1	0
1856603 191210	2018	21.4	74800.00	34.31	0	1	0
1856702 191210	2018	21.5	72775.00	34.29	0	1	0
1856802 191210	2018	21.6	73850.00	34.15	0	1	0
1856902 191210	2018	21.7	77025.00	34.06	0	1	0
1857002 191210	2018	21.8	76637.50	34.07	0	1	0
1857112 191210	2018	21.9	74112.50	34.15	0	1	0
1857212 191210	2018	22.0	74937.50	34.22	0	1	0
1857312 191210	2018	22.1	75437.50	34.29	0	1	0
1857412 191210	2018	22.2	74087.50	34.28	0	1	0
1857512 191210	2018	22.3	74912.50	34.24	0	1	0
1857612 191210	2018	22.4	76100.00	34.26	0	1	0
1857712 191210	2018	22.5	73800.00	34.31	0	1	0
1857812 191210	2018	22.6	76225.00	34.36	0	1	0
1857912 191210	2018	22.7	75500.00	34.47	0	1	0
1858012 191210	2018	22.8	75012.50	34.40	0	1	0
1858122 191210	2018	22.9	74800.00	34.33	0	1	0
1858222 191210	2018	23.0	75500.00	34.36	0	1	0
1858322 191210	2018	23.1	75175.00	34.38	0	1	0
1858422 191210	2018	23.2	74875.00	34.37	0	1	0
1858522 191210	2018	23.3	75512.50	34.41	0	1	0
1858621 191210	2018	23.4	75550.00	34.43	0	1	0
1858721 191210	2018	23.5	74912.50	34.41	0	1	0
1858821 191210	2018	23.6	75125.00	34.46	0	1	0
1858921 191210	2018	23.7	76312.50	34.41	0	1	0
1859021 191210	2018	23.8	76175.00	34.44	0	1	0
1859121 191210	2018	23.9	75300.00	34.50	0	1	0
1859221 191210	2018	24.0	75500.00	34.52	0	1	0
1859321 191210	2018	24.1	72575.00	34.52	0	1	0
1859421 191210	2018	24.2	75950.00	34.40	0	1	0
1859521 191210	2018	24.3	73837.50	34.45	0	1	0
1859631 191210	2018	24.4	73437.50	34.38	0	1	0
1859721 191210	2018	24.5	74612.50	34.28	0	1	0
1859821 191210	2018	24.6	74562.50	34.27	0	1	0
1859931 191210	2018	24.7	74162.50	34.24	0	1	0
1900021 191210	2018	24.8	73337.50	34.15	0	1	0
1900131 191210	2018	24.9	74175.00	34.02	0	1	0
1900231 191210	2018	25.0	75437.50	33.97	0	1	0
1900331 191210	2018	25.1	73025.00	33.96	0	1	0
1900431 191210	2018	25.2	73137.50	33.98	0	1	0
1900530 191210	2018	25.3	74650.00	33.86	0	1	0
1900630 191210	2018	25.4	72862.50	33.89	0	1	0
1900730 191210	2018	25.5	75300.00	33.87	0	1	0
1900830 191210	2018	25.6	72875.00	33.90	0	1	0
1900930 191210	2018	25.7	74850.00	33.82	0	1	0
1901030 191210	2018	25.8	73625.00	33.85	0	1	0
1901140 191210	2018	25.9	72087.50	33.87	0	1	0
1901240 191210	2018	26.0	75375.00	33.77	0	1	0
1901340 191210	2018	26.1	73850.00	33.77	0	1	0
1901440 191210	2018	26.2	76912.50	33.81	0	1	0
1901540 191210	2018	26.3	76237.50	33.98	0	1	0
1901640 191210	2018	26.4	73137.50	34.05	0	1	0
1901740 191210	2018	26.5	76112.50	34.06	0	1	0
1901840 191210	2018	26.6	75087.50	34.10	0	1	0
1901940 191210	2018	26.7	74512.50	34.20	0	1	0
1902040 191210	2018	26.8	75862.50	34.18	0	1	0
1902150 191210	2018	26.9	76812.50	34.28	0	1	0
1902250 191210	2018	27.0	73412.50	34.50	0	1	0
1902349 191210	2018	27.1	75412.50	34.41	0	1	0
1902449 191210	2018	27.2	73187.50	34.48	0	1	0
1902549 191210	2018	27.3	77012.50	34.31	0	1	0
1902649 191210	2018	27.4	75812.50	34.34	0	1	0
1902749 191210	2018	27.5	74675.00	34.47	0	1	0
1902849 191210	2018	27.6	73087.50	34.40	0	1	0
1902949 191210	2018	27.7	76587.50	34.31	0	1	0
1903049 191210	2018	27.8	74562.50	34.40	0	1	0
1903149 191210	2018	27.9	75012.50	34.35	0	1	0
1903249 191210	2018	28.0	74825.00	34.26	0	1	0
1903349 191210	2018	28.1	74537.50	34.33	0	1	0
1903449 191210	2018	28.2	77562.50	34.29	0	1	0
1903549 191210	2018	28.3	74737.50	34.49	0	1	0
1903649 191210	2018	28.4	74637.50	34.38	0	1	0
1903749 191210	2018	28.5	74187.50	34.33	0	1	0
1903849 191210	2018	28.6	74750.00	34.31	0	1	0
1903949 191210	2018	28.7	75550.00	34.38	0	1	0
1904049 191210	2018	28.8	74987.50	34.34	0	1	0
1904159 191210	2018	28.9	75775.00	34.36	0	1	0
1904258 191210	2018	29.0	75250.00	34.39	0	1	0
1904358 191210	2018	29.1	75150.00	34.41	0	1	0
1904458 191210	2018	29.2	73350.00	34.44	0	1	0
1904558 191210	2018	29.3	76450.00	34.25	0	1	0
1904658 191210	2018	29.4	73725.00	34.32	0	1	0
1904758 191210	2018	29.5	73350.00	34.28	0	1	0
1904858 191210	2018	29.6	73387.50	34.25	0	1	0
1904958 191210	2018	29.7	75900.00	34.18	0	1	0
1905058 191210	2018	29.8	74500.00	34.20	0	1	0
1905168 191210	2018	29.9	73900.00	34.18	0	1	0
1905268 191210	2018	30.0	74687.50	34.09	0	1	0
1905368 191210	2018	30.1	75575.00	34.07	0	1	0
1905468 191210	2018	30.2	74337.50	34.09	0	1	0
1905568 191210	2018	30.3	73937.50	34.13	0	1	0
1905668 191210	2018	30.4	74475.00	34.02	0	1	0
1905768 191210	2018	30.5	73637.50	34.05	0	1	0
1905868 191210	2018	30.6	73975.00	34.07	0	1	0
1905968 191210	2018	30.7	75675.00	34.09	0	1	0
1906067 191210	2018	30.8	76212.50	34.08	0	1	0
1906177 191210	2018	30.9	74862.50	34.16	0	1	0
1906277 191210	2018	31.0	75987.50	34.20	0	1	0
1906367 191210	2018	31.1	73975.00	34.26	0	1	0
1906477 191210	2018	31.2	74925.00	34.19	0	1	0
1906577 191210	2018	31.3	74200.00	34.21	0	1	0
1906677 191210	2018	31.4	73812.50	34.23	0	1	0
1906777 191210	2018	31.5	76587.50	34.20	0	1	0
1906877 191210	2018	31.6	74075.00	34.33	0	1	0
1906977 191210	2018	31.7	72887.50	34.33	0	1	0
1907077 191210	2018	31.8	72387.50	34.21	0	1	0
1907177 191210	2018	31.9	72937.50	34.04	0	1	0
1907277 191210	2018	32.0	75075.00	33.95	0	1	0
1907377 191210	2018	32.1	73487.50	33.91	0	1	0
1907477 191210	2018	32.2	75700.00	33.89	0	1	0
1907577 191210	2018	32.3	76700.00	33.92	0	1	0
1907677 191210	2018	32.4	75337.50	34.03	0	1	0
1907777 191210	2018	32.5	75537.50	34.10	0	1	0
1907877 191210	2018	32.6	75625.00	34.06	0	1	0
1907976 191210	2018	32.7	75125.00	34.13	0	1	0
1908076 191210	2018	32.8	73787.50	34.23	0	1	0
1908186 191210	2018	32.9	75300.00	34.29	0	1	0
1908286 191210	2018	33.0	73762.50	34.40	0	1	0
1908386 191210	2018	33.1	75400.00	34.34	0	1	0
1908486 191210	2018	33.2	74675.00	34.42	0	1	0
1908586 191210	2018	33.3	72887.50	34.38	0	1	0
1908686 191210	2018	33.4	73900.00	34.20	0	1	0
1908786 191210	2018	33.5	75425.00	34.14	0	1	0
1908886 191210	2018	33.6	73812.50	34.13	0	1	0
1908986 191210	2018	33.7	73725.00	34.05	0	1	0
1909086 191210	2018	33.8	73900.00	33.99	0	1	0
1909196 191210	2018	33.9	75637.50	34.00	0	1	0
1909296 191210	2018	34.0	73012.50	34.01	0	1	0
1909396 191210	2018	34.1	74200.00	33.98	0	1	0
1909496 191210	2018	34.2	74312.50	33.92	0	1	0
1909596 191210	2018	34.3	76075.00	33.91	0	1	0
1909696 191210	2018	34.4	74375.00	34.05	0	1	0
1909796 191210	2018	34.5	76450.00	34.07	0	1	0
1909895 191210	2018	34.6	76025.00	34.12	0	1	0
1909995 191210	2018	34.7	75087.50	34.22	0	1	0
1910095 191210	2018	34.8	75337.50	34.28	0	1	0
1910205 191210	2018	34.9	75100.00	34.34	0	1	0
1910295 191210	2018	35.0	74450.00	34.32	0	1	0
1910395 191210	2018	35.1	72200.00	34.38	0	1	0
1910505 191210	2018	35.2	73362.50	34.29	0	1	0
1910595 191210	2018	35.3	75200.00	34.25	0	1	0
1910705 191210	2018	35.4	74125.00	34.21	0	1	0
1910795 191210	2018	35.5	75350.00	34.20	0	1	0
1910895 191210	2018	35.6	73550.00	34.15	0	1	0
1911005 191210	2018	35.7	75575.00	34.04	0	1	0
1911095 191210	2018	35.8	74637.50	34.06	0	1	0
1911205 191210	2018	35.9	73687.50	34.03	0	1	0
1911305 191210	2018	36.0	75437.50	33.97	0	1	0
1911405 191210	2018	36.1	73250.00	34.01	0	1	0
1911505 191210	2018	36.2	74400.00	34.06	0	1	0
1911605 191210	2018	36.3	75225.00	34.10	0	1	0
1911704 191210	2018	36.4	75412.50	34.11	0	1	0
1911804 191210	2018	36.5	75512.50	34.16	0	1	0
1911904 191210	2018	36.6	72712.50	34.17	0	1	0
1912004 191210	2018	36.7	75400.00	34.13	0	1	0
1912104 191210	2018	36.8	76325.00	34.13	0	1	0
1912214 191210	2018	36.9	77062.50	34.20	0	1	0
1912314 191210	2018	37.0	73400.00	34.35	0	1	0
1912414 191210	2018	37.1	73225.00	34.26	0	1	0
1912514 191210	2018	37.2	77725.00	34.26	0	1	0
1912614 191210	2018	37.3	74800.00	34.41	0	1	0
1912714 191210	2018	37.4	74325.00	34.39	0	1	0
1912814 191210	2018	37.5	74337.50	34.34	0	1	0
1912914 191210	2018	37.6	74125.00	34.29	0	1	0
1913014 191210	2018	37.7	74225.00	34.35	0	1	0
1913114 191210	2018	37.8	73700.00	34.30	0	1	0
1913224 191210	2018	37.9	75225.00	34.18	0	1	0
1913324 191210	2018	38.0	75700.00	34.10	0	1	0
1913424 191210	2018	38.1	76162.50	34.20	0	1	0
1913524 191210	2018	38.2	77162.50	34.33	0	1	0
1913623 191210	2018	38.3	74362.50	34.31	0	1	0
1913723 191210	2018	38.4	73250.00	34.29	0	1	0
1913823 191210	2018	38.5	73712.50	34.24	0	1	0
1913923 191210	2018	38.6	74762.50	34.21	0	1	0
1914023 191210	2018	38.7	74825.00	34.24	0	1	0
1914123 191210	2018	38.8	73300.00	34.27	0	1	0
1914233 191210	2018	38.9	73300.00	34.25	0	1	0
1914323 191210	2018	39.0	74500.00	34.16	0	1	0
1914423 191210	2018	39.1	74775.00	34.11	0	1	0
1914533 191210	2018	39.2	73487.50	34.05	0	1	0
1914623 191210	2018	39.3	74462.50	33.88	0	1	0
1914733 191210	2018	39.4	75612.50	33.89	0	1	0
1914823 191210	2018	39.5	75875.00	33.99	0	1	0
1914923 191210	2018	39.6	75875.00	34.09	0	1	0
1915033 191210	2018	39.7	74625.00	34.14	0	1	0
1915123 191210	2018	39.8	75025.00	34.13	0	1	0
1915233 191210	2018	39.9	73650.00	34.21	0	1	0
1915333 191210	2018	40.0	74450.00	34.22	0	1	0
1915433 191210	2018	40.1	74962.50	34.22	0	1	0
1915532 191210	2018	40.2	73650.00	34.23	0	1	0
1915632 191210	2018	40.3	74487.50	34.24	0	1	0
1915732 191210	2018	40.4	75137.50	34.24	0	1	0
1915832 191210	2018	40.5	75275.00	34.22	0	1	0
1915932 191210	2018	40.6	75937.50	34.19	0	1	0
1916032 191210	2018	40.7	73862.50	34.19	0	1	0
1916132 191210	2018	40.8	76287.50	34.16	0	1	0
1916242 191210	2018	40.9	74062.50	34.22	0	1	0
1916342 191210	2018	41.0	73712.50	34.24	0	1	0
1916442 191210	2018	41.1	71875.00	34.20	0	1	0
1916542 191210	2018	41.2	73875.00	34.06	0	1	0
1916642 191210	2018	41.3	74775.00	34.07	0	1	0
1916742 191210	2018	41.4	74512.50	34.09	0	1	0
1916842 191210	2018	41.5	74037.50	34.06	0	1	0
1916942 191210	2018	41.6	74575.00	34.00	0	1	0
1917042 191210	2018	41.7	75512.50	33.94	0	1	0
1917142 191210	2018	41.8	73687.50	34.02	0	1	0
1917252 191210	2018	41.9	73237.50	33.90	0	1	0
1917351 191210	2018	42.0	73850.00	33.86	0	1	0
1917451 191210	2018	42.1	73825.00	33.87	0	1	0
1917551 191210	2018	42.2	74725.00	33.95	0	1	0
1917651 191210	2018	42.3	75687.50	33.99	0	1	0
1917751 191210	2018	42.4	75312.50	34.03	0	1	0
1917851 191210	2018	42.5	74875.00	34.07	0	1	0
1917951 191210	2018	42.6	73162.50	34.11	0	1	0
1918051 191210	2018	42.7	74400.00	34.04	0	1	0
1918151 191210	2018	42.8	75625.00	33.99	0	1	0
1918251 191210	2018	42.9	73737.50	34.08	0	1	0
1918351 191210	2018	43.0	75100.00	34.10	0	1	0
1918451 191210	2018	43.1	74687.50	34.16	0	1	0
1918551 191210	2018	43.2	72462.50	34.20	0	1	0
1918651 191210	2018	43.3	72637.50	34.10	0	1	0
1918761 191210	2018	43.4	75025.00	33.96	0	1	0
1918851 191210	2018	43.5	74950.00	33.95	0	1	0
1918951 191210	2018	43.6	76100.00	33.95	0	1	0
1919061 191210	2018	43.7	74862.50	34.08	0	1	0
1919151 191210	2018	43.8	74225.00	34.10	0	1	0
1919260 191210	2018	43.9	74262.50	34.04	0	1	0
1919360 191210	2018	44.0	76037.50	34.06	0	1	0
1919460 191210	2018	44.1	74750.00	34.11	0	1	0
1919560 191210	2018	44.2	75225.00	34.11	0	1	0
1919660 191210	2018	44.3	74675.00	34.23	0	1	0
1919760 191210	2018	44.4	74525.00	34.33	0	1	0
1919860 191210	2018	44.5	74012.50	34.30	0	1	0
1919960 191210	2018	44.6	77175.00	34.26	0	1	0
1920060 191210	2018	44.7	74912.50	34.31	0	1	0
1920160 191210	2018	44.8	74550.00	34.31	0	1	0
1920260 191210	2018	44.9	76200.00	34.33	0	1	0
1920370 191210	2018	45.0	74575.00	34.41	0	1	0
1920470 191210	2018	45.1	72750.00	34.35	0	1	0
1920570 191210	2018	45.2	74750.00	34.26	0	1	0
1920670 191210	2018	45.3	73650.00	34.24	0	1	0
1920770 191210	2018	45.4	72662.50	34.19	0	1	0
1920870 191210	2018	45.5	74487.50	34.11	0	1	0
1920970 191210	2018	45.6	76212.50	34.13	0	1	0
1921069 191210	2018	45.7	75800.00	34.08	0	1	0
1921169 191210	2018	45.8	74612.50	34.12	0	1	0
1921269 191210	2018	45.9	75162.50	34.13	0	1	0
1921379 191210	2018	46.0	76425.00	34.08	0	1	0
1921479 191210	2018	46.1	77162.50	34.16	0	1	0
1921579 191210	2018	46.2	75137.50	34.36	0	1	0
1921679 191210	2018	46.3	74250.00	34.38	0	1	0
1921779 191210	2018	46.4	74725.00	34.41	0	1	0
1921879 191210	2018	46.5	75262.50	34.50	0	1	0
1921979 191210	2018	46.6	72862.50	34.53	0	1	0
1922079 191210	2018	46.7	74975.00	34.38	0	1	0
1922179 191210	2018	46.8	75537.50	34.35	0	1	0
1922279 191210	2018	46.9	76962.50	34.39	0	1	0
1922379 191210	2018	47.0	75350.00	34.47	0	1	0
1922479 191210	2018	47.1	74212.50	34.42	0	1	0
1922579 191210	2018	47.2	74200.00	34.29	0	1	0
1922679 191210	2018	47.3	74012.50	34.25	0	1	0
1922779 191210	2018	47.4	73050.00	34.23	0	1	0
1922879 191210	2018	47.5	74150.00	34.16	0	1	0
1922978 191210	2018	47.6	74987.50	34.11	0	1	0
1923078 191210	2018	47.7	74925.00	34.20	0	1	0
1923178 191210	2018	47.8	74900.00	34.20	0	1	0
1923278 191210	2018	47.9	76187.50	34.17	0	1	0
1923388 191210	2018	48.0	75462.50	34.14	0	1	0
1923488 191210	2018	48.1	73625.00	34.14	0	1	0
1923588 191210	2018	48.2	75037.50	34.12	0	1	0
1923688 191210	2018	48.3	76037.50	34.16	0	1	0
1923788 191210	2018	48.4	73275.00	34.25	0	1	0
1923888 191210	2018	48.5	74300.00	34.26	0	1	0
1923988 191210	2018	48.6	74237.50	34.26	0	1	0
1924088 191210	2018	48.7	74062.50	34.23	0	1	0
1924188 191210	2018	48.8	76025.00	34.19	0	1	0
1924288 191210	2018	48.9	74625.00	34.24	0	1	0
1924398 191210	2018	49.0	75187.50	34.17	0	1	0
1924498 191210	2018	49.1	75825.00	34.16	0	1	0
1924598 191210	2018	49.2	74775.00	34.26	0	1	0
1924698 191210	2018	49.3	74412.50	34.25	0	1	0
1924798 191210	2018	49.4	72425.00	34.17	0	1	0
1924897 191210	2018	49.5	73300.00	34.13	0	1	0
1924997 191210	2018	49.6	74837.50	34.09	0	1	0
1925097 191210	2018	49.7	76600.00	34.12	0	1	0
1925197 191210	2018	49.8	74500.00	34.23	0	1	0
1925297 191210	2018	49.9	73837.50	34.16	0	1	0
1925407 191210	2018	50.0	74887.50	34.13	0	1	0
1925497 191210	2018	50.1	77225.00	34.11	0	1	0
1925607 191210	2018	50.2	74887.50	34.18	0	1	0
1925707 191210	2018	50.3	73800.00	34.18	0	1	0
1925807 191210	2018	50.4	74500.00	34.15	0	1	0
1925907 191210	2018	50.5	75962.50	34.25	0	1	0
1926007 191210	2018	50.6	73862.50	34.37	0	1	0
1926107 191210	2018	50.7	74350.00	34.32	0	1	0
1926207 191210	2018	50.8	74625.00	34.22	0	1	0
1926307 191210	2018	50.9	73212.50	34.23	0	1	0
1926407 191210	2018	51.0	73425.00	34.20	0	1	0
1926507 191210	2018	51.1	74350.00	34.13	0	1	0
1926607 191210	2018	51.2	74787.50	34.00	0	1	0
1926706 191210	2018	51.3	73962.50	34.00	0	1	0
1926806 191210	2018	51.4	75862.50	34.01	0	1	0
1926906 191210	2018	51.5	74737.50	34.07	0	1	0
1927006 191210	2018	51.6	75725.00	34.01	0	1	0
1927106 191210	2018	51.7	76425.00	34.10	0	1	0
1927206 191210	2018	51.8	76312.50	34.19	0	1	0
1927306 191210	2018	51.9	75787.50	34.27	0	1	0
1927416 191210	2018	52.0	72562.50	34.38	0	1	0
1927516 191210	2018	52.1	74375.00	34.34	0	1	0
1927616 191210	2018	52.2	76112.50	34.34	0	1	0
1927716 191210	2018	52.3	74837.50	34.40	0	1	0
1927816 191210	2018	52.4	73725.00	34.44	0	1	0
1927916 191210	2018	52.5	75637.50	34.35	0	1	0
1928016 191210	2018	52.6	75425.00	34.39	0	1	0
1928116 191210	2018	52.7	74225.00	34.37	0	1	0
1928216 191210	2018	52.8	78212.50	34.28	0	1	0
1928316 191210	2018	52.9	74337.50	34.36	0	1	0
1928426 191210	2018	53.0	74750.00	34.30	0	1	0
1928526 191210	2018	53.1	74612.50	34.39	0	1	0
1928625 191210	2018	53.2	73975.00	34.40	0	1	0
1928725 191210	2018	53.3	75300.00	34.31	0	1	0
1928825 191210	2018	53.4	73562.50	34.33	0	1	0
1928925 191210	2018	53.5	74937.50	34.32	0	1	0
1929025 191210	2018	53.6	76300.00	34.29	0	1	0
1929125 191210	2018	53.7	74662.50	34.33	0	1	0
1929225 191210	2018	53.8	75300.00	34.35	0	1	0
1929325 191210	2018	53.9	73362.50	34.22	0	1	0
1929425 191210	2018	54.0	76475.00	34.17	0	1	0
1929525 191210	2018	54.1	72662.50	34.25	0	1	0
1929635 191210	2018	54.2	73850.00	34.16	0	1	0
1929725 191210	2018	54.3	73200.00	34.16	0	1	0
1929835 191210	2018	54.4	73937.50	34.06	0	1	0
1929925 191210	2018	54.5	74700.00	34.08	0	1	0
1930025 191210	2018	54.6	73287.50	34.07	0	1	0
1930135 191210	2018	54.7	75275.00	33.93	0	1	0
1930225 191210	2018	54.8	74562.50	33.96	0	1	0
1930335 191210	2018	54.9	72987.50	33.93	0	1	0
1930435 191210	2018	55.0	74600.00	33.91	0	1	0
1930534 191210	2018	55.1	75012.50	33.83	0	1	0
1930634 191210	2018	55.2	75100.00	33.93	0	1	0
1930734 191210	2018	55.3	73550.00	33.99	0	1	0
1930834 191210	2018	55.4	74675.00	34.01	0	1	0
1930934 191210	2018	55.5	75362.50	34.04	0	1	0
1931034 191210	2018	55.6	74850.00	34.07	0	1	0
1931134 191210	2018	55.7	73487.50	34.14	0	1	0
1931234 191210	2018	55.8	74712.50	34.06	0	1	0
1931334 191210	2018	55.9	74287.50	34.07	0	1	0
1931444 191210	2018	56.0	74400.00	34.12	0	1	0
1931544 191210	2018	56.1	74375.00	34.11	0	1	0
1931644 191210	2018	56.2	75450.00	34.09	0	1	0
1931744 191210	2018	56.3	73525.00	34.10	0	1	0
1931844 191210	2018	56.4	75900.00	34.10	0	1	0
1931944 191210	2018	56.5	76000.00	34.16	0	1	0
1932044 191210	2018	56.6	72975.00	34.18	0	1	0
1932144 191210	2018	56.7	76200.00	34.10	0	1	0
1932244 191210	2018	56.8	75637.50	34.22	0	1	0
1932343 191210	2018	56.9	74512.50	34.26	0	1	0
1932453 191210	2018	57.0	73625.00	34.27	0	1	0
1932553 191210	2018	57.1	74450.00	34.24	0	1	0
1932653 191210	2018	57.2	74837.50	34.24	0	1	0
1932753 191210	2018	57.3	72825.00	34.21	0	1	0
1932853 191210	2018	57.4	73850.00	34.18	0	1	0
1932953 191210	2018	57.5	73725.00	34.09	0	1	0
1933053 191210	2018	57.6	76187.50	33.99	0	1	0
1933153 191210	2018	57.7	75150.00	34.13	0	1	0
1933253 191210	2018	57.8	74087.50	34.09	0	1	0
1933353 191210	2018	57.9	73200.00	34.02	0	1	0
1933453 191210	2018	58.0	75062.50	33.96	0	1	0
1933553 191210	2018	58.1	74137.50	34.02	0	1	0
1933663 191210	2018	58.2	76937.50	34.01	0	1	0
1933753 191210	2018	58.3	74512.50	34.10	0	1	0
1933863 191210	2018	58.4	74687.50	34.18	0	1	0
1933953 191210	2018	58.5	73012.50	34.22	0	1	0
1934053 191210	2018	58.6	75300.00	34.18	0	1	0
1934163 191210	2018	58.7	75287.50	34.14	0	1	0
1934252 191210	2018	58.8	74587.50	34.15	0	1	0
1934362 191210	2018	58.9	73962.50	34.17	0	1	0
1934462 191210	2018	59.0	72337.50	34.21	0	1	0
1934562 191210	2018	59.1	73787.50	34.08	0	1	0
1934662 191210	2018	59.2	74762.50	34.07	0	1	0
1934762 191210	2018	59.3	74037.50	33.97	0	1	0
1934862 191210	2018	59.4	71862.50	33.95	0	1	0
1934962 191210	2018	59.5	73825.00	33.82	0	1	0
1935062 191210	2018	59.6	75262.50	33.86	0	1	0
1935162 191210	2018	59.7	75275.00	33.86	0	1	0
1935262 191210	2018	59.8	72637.50	33.86	0	1	0
1935362 191210	2018	59.9	75162.50	33.77	0	1	0
1935473 191210	2019	0.0	75112.50	33.82	0	1	0
1935573 191210	2019	0.1	74975.00	33.95	0	1	0
1935673 191210	2019	0.2	76375.00	34.00	0	1	0
1935772 191210	2019	0.3	71900.00	34.07	0	1	0
1935872 191210	2019	0.4	74575.00	33.98	0	1	0
1935972 191210	2019	0.5	75800.00	34.10	0	1	0
1936072 191210	2019	0.6	74525.00	34.19	0	1	0
1936172 191210	2019	0.7	73675.00	34.16	0	1	0
1936272 191210	2019	0.8	73562.50	34.08	0	1	0
1936372 191210	2019	0.9	74000.00	34.12	0	1	0
1936482 191210	2019	1.0	74775.00	34.07	0	1	0
1936582 191210	2019	1.1	73412.50	34.06	0	1	0
1936682 191210	2019	1.2	73075.00	33.99	0	1	0
1936782 191210	2019	1.3	75187.50	33.84	0	1	0
1936882 191210	2019	1.4	76287.50	33.99	0	1	0
1936982 191210	2019	1.5	74487.50	34.06	0	1	0
1937082 191210	2019	1.6	74525.00	34.00	0	1	0
1937182 191210	2019	1.7	75025.00	34.00	0	1	0
1937282 191210	2019	1.8	76487.50	34.07	0	1	0
1937382 191210	2019	1.9	73012.50	34.20	0	1	0
1937482 191210	2019	2.0	74637.50	34.15	0	1	0
1937582 191210	2019	2.1	72725.00	34.15	0	1	0
1937681 191210	2019	2.2	76450.00	34.12	0	1	0
1937781 191210	2019	2.3	74750.00	34.27	0	1	0
1937881 191210	2019	2.4	72450.00	34.25	0	1	0
1937981 191210	2019	2.5	74775.00	34.07	0	1	0
1938081 191210	2019	2.6	74150.00	34.09	0	1	0
1938181 191210	2019	2.7	75475.00	34.07	0	1	0
1938281 191210	2019	2.8	73175.00	34.09	0	1	0
1938381 191210	2019	2.9	73875.00	33.94	0	1	0
1938491 191210	2019	3.0	74837.50	33.98	0	1	0
1938591 191210	2019	3.1	75575.00	33.99	0	1	0
1938691 191210	2019	3.2	74587.50	34.12	0	1	0
1938791 191210	2019	3.3	74337.50	34.03	0	1	0
1938891 191210	2019	3.4	74412.50	34.02	0	1	0
1938991 191210	2019	3.5	75625.00	34.10	0	1	0
1939091 191210	2019	3.6	76225.00	34.14	0	1	0
1939191 191210	2019	3.7	73287.50	34.24	0	1	0
1939291 191210	2019	3.8	74612.50	34.14	0	1	0
1939391 191210	2019	3.9	76762.50	34.20	0	1	0
1939501 191210	2019	4.0	74912.50	34.33	0	1	0
1939600 191210	2019	4.1	75725.00	34.34	0	1	0
1939700 191210	2019	4.2	73487.50	34.34	0	1	0
1939800 191210	2019	4.3	76412.50	34.29	0	1	0
1939900 191210	2019	4.4	74475.00	34.39	0	1	0
1940000 191210	2019	4.5	75487.50	34.39	0	1	0
1940100 191210	2019	4.6	76750.00	34.38	0	1	0
1940200 191210	2019	4.7	74950.00	34.41	0	1	0
1940300 191210	2019	4.8	74350.00	34.48	0	1	0
1940400 191210	2019	4.9	75362.50	34.47	0	1	0
1940500 191210	2019	5.0	77025.00	34.41	0	1	0
1940600 191210	2019	5.1	73662.50	34.50	0	1	0
1940710 191210	2019	5.2	76087.50	34.41	0	1	0
1940800 191210	2019	5.3	75725.00	34.53	0	1	0
1940910 191210	2019	5.4	75237.50	34.49	0	1	0
1941010 191210	2019	5.5	75375.00	34.53	0	1	0
1941100 191210	2019	5.6	74275.00	34.52	0	1	0
1941210 191210	2019	5.7	74550.00	34.41	0	1	0
1941310 191210	2019	5.8	73950.00	34.39	0	1	0
1941409 191210	2019	5.9	74812.50	34.38	0	1	0
1941509 191210	2019	6.0	75037.50	34.35	0	1	0
1941609 191210	2019	6.1	75825.00	34.26	0	1	0
1941709 191210	2019	6.2	75550.00	34.36	0	1	0
1941809 191210	2019	6.3	75612.50	34.34	0	1	0
1941909 191210	2019	6.4	74987.50	34.33	0	1	0
1942009 191210	2019	6.5	75675.00	34.32	0	1	0
1942109 191210	2019	6.6	73675.00	34.33	0	1	0
1942209 191210	2019	6.7	73025.00	34.31	0	1	0
1942309 191210	2019	6.8	76337.50	34.24	0	1	0
1942409 191210	2019	6.9	74987.50	34.34	0	1	0
1942519 191210	2019	7.0	74212.50	34.35	0	1	0
1942619 191210	2019	7.1	75187.50	34.31	0	1	0
1942719 191210	2019	7.2	75700.00	34.29	0	1	0
1942819 191210	2019	7.3	75637.50	34.29	0	1	0
1942919 191210	2019	7.4	75687.50	34.29	0	1	0
1943019 191210	2019	7.5	76575.00	34.33	0	1	0
1943119 191210	2019	7.6	76337.50	34.37	0	1	0
1943219 191210	2019	7.7	74087.50	34.49	0	1	0
1943318 191210	2019	7.8	75100.00	34.53	0	1	0
1943418 191210	2019	7.9	72575.00	34.48	0	1	0
1943528 191210	2019	8.0	73850.00	34.37	0	1	0
1943628 191210	2019	8.1	74200.00	34.35	0	1	0
1943728 191210	2019	8.2	74125.00	34.31	0	1	0
1943828 191210	2019	8.3	73287.50	34.24	0	1	0
1943928 191210	2019	8.4	74825.00	34.13	0	1	0
1944028 191210	2019	8.5	76175.00	34.09	0	1	0
1944128 191210	2019	8.6	73925.00	34.08	0	1	0
1944228 191210	2019	8.7	73812.50	33.97	0	1	0
1944328 191210	2019	8.8	75162.50	33.95	0	1	0
1944428 191210	2019	8.9	74325.00	33.96	0	1	0
1944528 191210	2019	9.0	74312.50	34.04	0	1	0
1944628 191210	2019	9.1	74112.50	34.06	0	1	0
1944738 191210	2019	9.2	74512.50	34.05	0	1	0
1944828 191210	2019	9.3	73250.00	34.07	0	1	0
1944938 191210	2019	9.4	73687.50	34.07	0	1	0
1945028 191210	2019	9.5	76062.50	34.02	0	1	0
1945127 191210	2019	9.6	76400.00	34.01	0	1	0
1945237 191210	2019	9.7	76687.50	34.12	0	1	0
1945327 191210	2019	9.8	74575.00	34.25	0	1	0
1945437 191210	2019	9.9	75825.00	34.23	0	1	0
1945536 191210	2019	10.0	74175.00	34.29	0	1	0
1945636 191210	2019	10.1	75125.00	34.29	0	1	0
1945736 191210	2019	10.2	73800.00	34.33	0	1	0
1945836 191210	2019	10.3	77162.50	34.30	0	1	0
1945936 191210	2019	10.4	74600.00	34.48	0	1	0
1946036 191210	2019	10.5	73200.00	34.52	0	1	0
1946136 191210	2019	10.6	74575.00	34.39	0	1	0
1946236 191210	2019	10.7	75250.00	34.31	0	1	0
1946336 191210	2019	10.8	74287.50	34.24	0	1	0
1946436 191210	2019	10.9	74900.00	34.23	0	1	0
1946546 191210	2019	11.0	75925.00	34.19	0	1	0
1946646 191210	2019	11.1	75675.00	34.27	0	1	0
1946746 191210	2019	11.2	75037.50	34.29	0	1	0
1946846 191210	2019	11.3	74737.50	34.35	0	1	0
1946946 191210	2019	11.4	74987.50	34.24	0	1	0
1947046 191210	2019	11.5	75050.00	34.26	0	1	0
1947146 191210	2019	11.6	75300.00	34.34	0	1	0
1947246 191210	2019	11.7	73087.50	34.37	0	1	0
1947345 191210	2019	11.8	75612.50	34.27	0	1	0
1947445 191210	2019	11.9	75237.50	34.33	0	1	0
1947555 191210	2019	12.0	73237.50	34.35	0	1	0
1947655 191210	2019	12.1	74887.50	34.23	0	1	0
1947755 191210	2019	12.2	74600.00	34.19	0	1	0
1947855 191210	2019	12.3	73700.00	34.17	0	1	0
1947955 191210	2019	12.4	74512.50	34.13	0	1	0
1948055 191210	2019	12.5	73587.50	34.11	0	1	0
1948155 191210	2019	12.6	76800.00	34.04	0	1	0
1948255 191210	2019	12.7	75225.00	34.11	0	1	0
1948355 191210	2019	12.8	76562.50	34.20	0	1	0
1948455 191210	2019	12.9	73400.00	34.25	0	1	0
1948565 191210	2019	13.0	74937.50	34.16	0	1	0
1948655 191210	2019	13.1	75325.00	34.24	0	1	0
1948765 191210	2019	13.2	74687.50	34.26	0	1	0
1948855 191210	2019	13.3	74762.50	34.26	0	1	0
1948965 191210	2019	13.4	77062.50	34.31	0	1	0
1949065 191210	2019	13.5	71637.50	34.43	0	1	0
1949155 191210	2019	13.6	75012.50	34.34	0	1	0
1949264 191210	2019	13.7	74125.00	34.26	0	1	0
1949364 191210	2019	13.8	74675.00	34.21	0	1	0
1949464 191210	2019	13.9	74675.00	34.12	0	1	0
1949564 191210	2019	14.0	74162.50	34.18	0	1	0
1949664 191210	2019	14.1	74075.00	34.15	0	1	0
1949764 191210	2019	14.2	75287.50	34.09	0	1	0
1949864 191210	2019	14.3	75975.00	34.12	0	1	0
1949964 191210	2019	14.4	76475.00	34.17	0	1	0
1950064 191210	2019	14.5	73637.50	34.14	0	1	0
1950164 191210	2019	14.6	74362.50	34.23	0	1	0
1950264 191210	2019	14.7	75725.00	34.21	0	1	0
1950364 191210	2019	14.8	72987.50	34.28	0	1	0
1950464 191210	2019	14.9	76275.00	34.20	0	1	0
1950574 191210	2019	15.0	75112.50	34.27	0	1	0
1950674 191210	2019	15.1	74687.50	34.32	0	1	0
1950774 191210	2019	15.2	76400.00	34.34	0	1	0
1950874 191210	2019	15.3	77575.00	34.39	0	1	0
1950974 191210	2019	15.4	73400.00	34.47	0	1	0
1951073 191210	2019	15.5	74850.00	34.33	0	1	0
1951173 191210	2019	15.6	73775.00	34.38	0	1	0
1951273 191210	2019	15.7	74187.50	34.36	0	1	0
1951373 191210	2019	15.8	74875.00	34.29	0	1	0
1951473 191210	2019	15.9	74787.50	34.37	0	1	0
1951583 191210	2019	16.0	73687.50	34.30	0	1	0
1951683 191210	2019	16.1	75562.50	34.24	0	1	0
1951783 191210	2019	16.2	73975.00	34.28	0	1	0
1951883 191210	2019	16.3	74012.50	34.17	0	1	0
1951983 191210	2019	16.4	74150.00	34.01	0	1	0
1952083 191210	2019	16.5	73762.50	34.04	0	1	0
1952183 191210	2019	16.6	73025.00	33.99	0	1	0
1952283 191210	2019	16.7	75675.00	33.96	0	1	0
1952383 191210	2019	16.8	75812.50	34.03	0	1	0
1952483 191210	2019	16.9	75300.00	34.07	0	1	0
1952583 191210	2019	17.0	75237.50	34.09	0	1	0
1952683 191210	2019	17.1	75600.00	34.16	0	1	0
1952793 191210	2019	17.2	74400.00	34.16	0	1	0
1952883 191210	2019	17.3	75562.50	34.18	0	1	0
1952993 191210	2019	17.4	73587.50	34.25	0	1	0
1953082 191210	2019	17.5	73412.50	34.23	0	1	0
1953182 191210	2019	17.6	74887.50	34.21	0	1	0
1953292 191210	2019	17.7	74562.50	34.30	0	1	0
1953392 191210	2019	17.8	73725.00	34.25	0	1	0
1953492 191210	2019	17.9	74475.00	34.15	0	1	0
1953592 191210	2019	18.0	74987.50	34.12	0	1	0
1953692 191210	2019	18.1	74925.00	34.10	0	1	0
1953792 191210	2019	18.2	72600.00	34.07	0	1	0
1953892 191210	2019	18.3	75537.50	33.99	0	1	0
1953992 191210	2019	18.4	73600.00	33.99	0	1	0
1954092 191210	2019	18.5	73850.00	33.99	0	1	0
1954192 191210	2019	18.6	74575.00	34.01	0	1	0
1954292 191210	2019	18.7	75187.50	34.00	0	1	0
1954392 191210	2019	18.8	73962.50	34.03	0	1	0
1954492 191210	2019	18.9	75887.50	34.04	0	1	0
1954602 191210	2019	19.0	75325.00	34.10	0	1	0
1954702 191210	2019	19.1	76450.00	34.12	0	1	0
1954802 191210	2019	19.2	76262.50	34.18	0	1	0
1954902 191210	2019	19.3	75312.50	34.35	0	1	0
1955002 191210	2019	19.4	75625.00	34.34	0	1	0
1955101 191210	2019	19.5	74487.50	34.43	0	1	0
1955201 191210	2019	19.6	75100.00	34.46	0	1	0
1955301 191210	2019	19.7	76137.50	34.48	0	1	0
1955401 191210	2019	19.8	74450.00	34.52	0	1	0
1955501 191210	2019	19.9	74200.00	34.55	0	1	0
1955611 191210	2019	20.0	75212.50	34.47	0	1	0
1955711 191210	2019	20.1	74550.00	34.47	0	1	0
1955811 191210	2019	20.2	75425.00	34.38	0	1	0
1955911 191210	2019	20.3	74937.50	34.34	0	1	0
1956011 191210	2019	20.4	76175.00	34.33	0	1	0
1956111 191210	2019	20.5	74287.50	34.35	0	1	0
1956211 191210	2019	20.6	75762.50	34.34	0	1	0
1956311 191210	2019	20.7	74500.00	34.37	0	1	0
1956411 191210	2019	20.8	74287.50	34.30	0	1	0
1956511 191210	2019	20.9	74662.50	34.29	0	1	0
1956611 191210	2019	21.0	76275.00	34.31	0	1	0
1956711 191210	2019	21.1	74500.00	34.36	0	1	0
1956821 191210	2019	21.2	74725.00	34.36	0	1	0
1956910 191210	2019	21.3	75400.00	34.33	0	1	0
1957021 191210	2019	21.4	75412.50	34.35	0	1	0
1957110 191210	2019	21.5	72675.00	34.31	0	1	0
1957210 191210	2019	21.6	73900.00	34.24	0	1	0
1957320 191210	2019	21.7	73775.00	34.16	0	1	0
1957410 191210	2019	21.8	74312.50	34.12	0	1	0
1957520 191210	2019	21.9	75162.50	34.12	0	1	0
1957620 191210	2019	22.0	74462.50	34.15	0	1	0
1957720 191210	2019	22.1	75500.00	34.06	0	1	0
1957820 191210	2019	22.2	74162.50	34.11	0	1	0
1957920 191210	2019	22.3	75600.00	34.08	0	1	0
1958020 191210	2019	22.4	72575.00	34.09	0	1	0
1958120 191210	2019	22.5	77125.00	33.97	0	1	0
1958220 191210	2019	22.6	73750.00	34.17	0	1	0
1958320 191210	2019	22.7	75600.00	34.16	0	1	0
1958420 191210	2019	22.8	72937.50	34.24	0	1	0
1958520 191210	2019	22.9	74762.50	34.18	0	1	0
1958630 191210	2019	23.0	72950.00	34.16	0	1	0
1958730 191210	2019	23.1	72950.00	34.09	0	1	0
1958829 191210	2019	23.2	74250.00	33.98	0	1	0
1958929 191210	2019	23.3	73400.00	33.98	0	1	0
1959029 191210	2019	23.4	75087.50	33.88	0	1	0
1959129 191210	2019	23.5	76212.50	34.00	0	1	0
1959229 191210	2019	23.6	74637.50	33.96	0	1	0
1959329 191210	2019	23.7	76287.50	34.00	0	1	0
1959429 191210	2019	23.8	73737.50	34.03	0	1	0
1959529 191210	2019	23.9	75650.00	34.06	0	1	0
1959639 191210	2019	24.0	73450.00	34.10	0	1	0
1959739 191210	2019	24.1	74787.50	34.12	0	1	0
1959839 191210	2019	24.2	75162.50	34.21	0	1	0
1959939 191210	2019	24.3	73775.00	34.25	0	1	0
2000039 191210	2019	24.4	73225.00	34.27	0	1	0
2000139 191210	2019	24.5	75787.50	34.18	0	1	0
2000239 191210	2019	24.6	75075.00	34.16	0	1	0
2000339 191210	2019	24.7	73987.50	34.18	0	1	0
2000439 191210	2019	24.8	72750.00	34.08	0	1	0
2000539 191210	2019	24.9	75487.50	34.03	0	1	0
2000639 191210	2019	25.0	76037.50	34.03	0	1	0
2000738 191210	2019	25.1	76350.00	34.14	0	1	0
2000838 191210	2019	25.2	74012.50	34.21	0	1	0
2000938 191210	2019	25.3	76262.50	34.16	0	1	0
2001048 191210	2019	25.4	72012.50	34.27	0	1	0
2001138 191210	2019	25.5	75737.50	34.22	0	1	0
2001238 191210	2019	25.6	74062.50	34.22	0	1	0
2001348 191210	2019	25.7	73850.00	34.17	0	1	0
2001438 191210	2019	25.8	75462.50	34.17	0	1	0
2001548 191210	2019	25.9	76325.00	34.29	0	1	0
2001648 191210	2019	26.0	76100.00	34.33	0	1	0
2001748 191210	2019	26.1	74087.50	34.33	0	1	0
2001848 191210	2019	26.2	75150.00	34.23	0	1	0
2001948 191210	2019	26.3	74450.00	34.28	0	1	0
2002048 191210	2019	26.4	76087.50	34.20	0	1	0
2002148 191210	2019	26.5	73725.00	34.38	0	1	0
2002248 191210	2019	26.6	73312.50	34.29	0	1	0
2002348 191210	2019	26.7	73687.50	34.25	0	1	0
2002448 191210	2019	26.8	74300.00	34.25	0	1	0
2002548 191210	2019	26.9	70787.50	34.20	0	1	0
2002658 191210	2019	27.0	76187.50	33.95	0	1	0
2002758 191210	2019	27.1	75512.50	33.95	0	1	0
2002857 191210	2019	27.2	75050.00	34.01	0	1	0
2002957 191210	2019	27.3	73175.00	34.01	0	1	0
2003057 191210	2019	27.4	75600.00	33.95	0	1	0
2003157 191210	2019	27.5	73950.00	33.93	0	1	0
2003257 191210	2019	27.6	75325.00	33.94	0	1	0
2003357 191210	2019	27.7	73912.50	34.03	0	1	0
2003457 191210	2019	27.8	74275.00	34.04	0	1	0
2003557 191210	2019	27.9	74875.00	34.04	0	1	0
2003667 191210	2019	28.0	74037.50	34.22	0	1	0
2003757 191210	2019	28.1	73537.50	34.13	0	1	0
2003867 191210	2019	28.2	73262.50	34.04	0	1	0
2003967 191210	2019	28.3	74100.00	33.96	0	1	0
2004067 191210	2019	28.4	75600.00	34.00	0	1	0
2004167 191210	2019	28.5	74700.00	34.00	0	1	0
2004267 191210	2019	28.6	73737.50	34.03	0	1	0
2004367 191210	2019	28.7	74887.50	33.96	0	1	0
2004467 191210	2019	28.8	75212.50	34.01	0	1	0
2004567 191210	2019	28.9	74437.50	34.05	0	1	0
2004667 191210	2019	29.0	72212.50	34.03	0	1	0
2004766 191210	2019	29.1	73600.00	33.95	0	1	0
2004866 191210	2019	29.2	73187.50	33.95	0	1	0
2004966 191210	2019	29.3	74937.50	33.95	0	1	0
2005066 191210	2019	29.4	74625.00	33.98	0	1	0
2005166 191210	2019	29.5	75200.00	33.94	0	1	0
2005266 191210	2019	29.6	74837.50	33.96	0	1	0
2005366 191210	2019	29.7	74812.50	34.01	0	1	0
2005466 191210	2019	29.8	75537.50	34.01	0	1	0
2005566 191210	2019	29.9	74300.00	34.02	0	1	0
2005676 191210	2019	30.0	74525.00	34.02	0	1	0
2005776 191210	2019	30.1	72525.00	34.12	0	1	0
2005876 191210	2019	30.2	77162.50	34.07	0	1	0
2005976 191210	2019	30.3	72975.00	34.25	0	1	0
2006076 191210	2019	30.4	73987.50	34.16	0	1	0
2006176 191210	2019	30.5	75125.00	34.13	0	1	0
2006276 191210	2019	30.6	74387.50	34.13	0	1	0
2006376 191210	2019	30.7	76275.00	34.11	0	1	0
2006476 191210	2019	30.8	74437.50	34.18	0	1	0
2006576 191210	2019	30.9	75737.50	34.13	0	1	0
2006685 191210	2019	31.0	74762.50	34.19	0	1	0
2006785 191210	2019	31.1	72312.50	34.20	0	1	0
2006885 191210	2019	31.2	75375.00	34.19	0	1	0
2006985 191210	2019	31.3	74250.00	34.11	0	1	0
2007085 191210	2019	31.4	76012.50	34.17	0	1	0
2007185 191210	2019	31.5	75875.00	34.26	0	1	0
2007285 191210	2019	31.6	74275.00	34.29	0	1	0
2007385 191210	2019	31.7	75350.00	34.29	0	1	0
2007485 191210	2019	31.8	73687.50	34.25	0	1	0
2007585 191210	2019	31.9	75600.00	34.21	0	1	0
2007695 191210	2019	32.0	74512.50	34.21	0	1	0
2007785 191210	2019	32.1	72762.50	34.20	0	1	0
2007895 191210	2019	32.2	72612.50	34.22	0	1	0
2007995 191210	2019	32.3	73112.50	34.09	0	1	0
2008095 191210	2019	32.4	73475.00	34.04	0	1	0
2008195 191210	2019	32.5	73237.50	33.93	0	1	0
2008285 191210	2019	32.6	73025.00	33.81	0	1	0
2008395 191210	2019	32.7	74350.00	33.75	0	1	0
2008495 191210	2019	32.8	73200.00	33.71	0	1	0
2008594 191210	2019	32.9	74150.00	33.68	0	1	0
2008695 191210	2019	33.0	74437.50	33.62	0	1	0
2008794 191210	2019	33.1	73775.00	33.62	0	1	0
2008894 191210	2019	33.2	74575.00	33.66	0	1	0
2008994 191210	2019	33.3	76112.50	33.75	0	1	0
2009094 191210	2019	33.4	75400.00	33.89	0	1	0
2009194 191210	2019	33.5	77025.00	33.97	0	1	0
2009294 191210	2019	33.6	75362.50	34.14	0	1	0
2009394 191210	2019	33.7	75825.00	34.25	0	1	0
2009494 191210	2019	33.8	76137.50	34.31	0	1	0
2009594 191210	2019	33.9	74737.50	34.45	0	1	0
2009704 191210	2019	34.0	76100.00	34.47	0	1	0
2009804 191210	2019	34.1	74875.00	34.55	0	1	0
2009904 191210	2019	34.2	76337.50	34.60	0	1	0
2010004 191210	2019	34.3	73837.50	34.68	0	1	0
2010104 191210	2019	34.4	77012.50	34.57	0	1	0
2010204 191210	2019	34.5	75912.50	34.65	0	1	0
2010304 191210	2019	34.6	73462.50	34.60	0	1	0
2010403 191210	2019	34.7	73787.50	34.51	0	1	0
2010503 191210	2019	34.8	72375.00	34.42	0	1	0
2010604 191210	2019	34.9	75737.50	34.25	0	1	0
2010703 191210	2019	35.0	74562.50	34.29	0	1	0
2010813 191210	2019	35.1	75262.50	34.23	0	1	0
2010913 191210	2019	35.2	73787.50	34.24	0	1	0
2011013 191210	2019	35.3	76075.00	34.13	0	1	0
2011113 191210	2019	35.4	73362.50	34.23	0	1	0
2011213 191210	2019	35.5	73550.00	34.06	0	1	0
2011313 191210	2019	35.6	75550.00	33.96	0	1	0
2011413 191210	2019	35.7	74875.00	34.05	0	1	0
2011513 191210	2019	35.8	76112.50	34.10	0	1	0
2011613 191210	2019	35.9	76712.50	34.27	0	1	0
2011713 191210	2019	36.0	73325.00	34.31	0	1	0
2011813 191210	2019	36.1	73712.50	34.26	0	1	0
2011923 191210	2019	36.2	73937.50	34.19	0	1	0
2012013 191210	2019	36.3	76200.00	34.19	0	1	0
2012123 191210	2019	36.4	74650.00	34.20	0	1	0
2012213 191210	2019	36.5	71625.00	34.26	0	1	0
2012313 191210	2019	36.6	73850.00	34.17	0	1	0
2012422 191210	2019	36.7	76762.50	34.10	0	1	0
2012513 191210	2019	36.8	75750.00	34.18	0	1	0
2012622 191210	2019	36.9	75475.00	34.16	0	1	0
2012712 191210	2019	37.0	75037.50	34.11	0	1	0
2012822 191210	2019	37.1	74487.50	34.19	0	1	0
2012922 191210	2019	37.2	76337.50	34.22	0	1	0
2013022 191210	2019	37.3	72912.50	34.33	0	1	0
2013122 191210	2019	37.4	73987.50	34.18	0	1	0
2013222 191210	2019	37.5	73825.00	34.15	0	1	0
2013322 191210	2019	37.6	72525.00	34.25	0	1	0
2013422 191210	2019	37.7	73825.00	34.19	0	1	0
2013522 191210	2019	37.8	74450.00	34.06	0	1	0
2013622 191210	2019	37.9	72587.50	34.00	0	1	0
2013722 191210	2019	38.0	73462.50	33.87	0	1	0
2013832 191210	2019	38.1	75237.50	33.80	0	1	0
2013932 191210	2019	38.2	73250.00	33.83	0	1	0
2014032 191210	2019	38.3	74900.00	33.69	0	1	0
2014132 191210	2019	38.4	74012.50	33.78	0	1	0
2014232 191210	2019	38.5	75112.50	33.78	0	1	0
2014331 191210	2019	38.6	74862.50	33.84	0	1	0
2014432 191210	2019	38.7	74375.00	33.95	0	1	0
2014531 191210	2019	38.8	73475.00	33.97	0	1	0
2014631 191210	2019	38.9	75225.00	33.93	0	1	0
2014731 191210	2019	39.0	75212.50	34.05	0	1	0
2014841 191210	2019	39.1	74325.00	34.12	0	1	0
2014941 191210	2019	39.2	74112.50	34.08	0	1	0
2015041 191210	2019	39.3	74062.50	34.12	0	1	0
2015141 191210	2019	39.4	73512.50	34.08	0	1	0
2015241 191210	2019	39.5	72500.00	34.06	0	1	0
2015341 191210	2019	39.6	73237.50	33.94	0	1	0
2015441 191210	2019	39.7	74862.50	33.87	0	1	0
2015541 191210	2019	39.8	72800.00	33.89	0	1	0
2015641 191210	2019	39.9	74450.00	33.86	0	1	0
2015741 191210	2019	40.0	75112.50	33.83	0	1	0
2015841 191210	2019	40.1	72587.50	33.82	0	1	0
2015951 191210	2019	40.2	75187.50	33.75	0	1	0
2016041 191210	2019	40.3	74175.00	33.79	0	1	0
2016151 191210	2019	40.4	74900.00	33.80	0	1	0
2016241 191210	2019	40.5	73225.00	33.86	0	1	0
2016341 191210	2019	40.6	76587.50	33.89	0	1	0
2016450 191210	2019	40.7	74525.00	34.04	0	1	0
2016540 191210	2019	40.8	74287.50	34.03	0	1	0
2016650 191210	2019	40.9	74112.50	34.10	0	1	0
2016740 191210	2019	41.0	72887.50	34.08	0	1	0
2016850 191210	2019	41.1	73750.00	33.98	0	1	0
2016950 191210	2019	41.2	74137.50	34.03	0	1	0
2017050 191210	2019	41.3	74825.00	33.99	0	1	0
2017150 191210	2019	41.4	73262.50	34.02	0	1	0
2017250 191210	2019	41.5	74812.50	33.94	0	1	0
2017350 191210	2019	41.6	75550.00	34.01	0	1	0
2017450 191210	2019	41.7	73387.50	33.97	0	1	0
2017550 191210	2019	41.8	74000.00	33.92	0	1	0
2017650 191210	2019	41.9	73975.00	33.90	0	1	0
2017750 191210	2019	42.0	75212.50	33.90	0	1	0
2017860 191210	2019	42.1	72650.00	34.00	0	1	0
2017959 191210	2019	42.2	75062.50	33.95	0	1	0
2018059 191210	2019	42.3	75275.00	33.99	0	1	0
2018159 191210	2019	42.4	76162.50	34.01	0	1	0
2018259 191210	2019	42.5	74162.50	34.14	0	1	0
2018359 191210	2019	42.6	74800.00	34.11	0	1	0
2018459 191210	2019	42.7	75075.00	34.08	0	1	0
2018559 191210	2019	42.8	72737.50	34.16	0	1	0
2018659 191210	2019	42.9	72462.50	34.10	0	1	0
2018759 191210	2019	43.0	76487.50	34.03	0	1	0
2018869 191210	2019	43.1	75425.00	34.09	0	1	0
2018969 191210	2019	43.2	73075.00	34.21	0	1	0
2019069 191210	2019	43.3	73075.00	34.12	0	1	0
2019169 191210	2019	43.4	75050.00	34.03	0	1	0
2019269 191210	2019	43.5	76650.00	33.98	0	1	0
2019369 191210	2019	43.6	76350.00	34.09	0	1	0
2019469 191210	2019	43.7	74200.00	34.16	0	1	0
2019569 191210	2019	43.8	72900.00	34.12	0	1	0
2019669 191210	2019	43.9	74725.00	34.13	0	1	0
2019769 191210	2019	44.0	72750.00	34.23	0	1	0
2019869 191210	2019	44.1	73625.00	34.06	0	1	0
2019968 191210	2019	44.2	74500.00	33.98	0	1	0
2020068 191210	2019	44.3	74375.00	34.04	0	1	0
2020168 191210	2019	44.4	75300.00	34.10	0	1	0
2020268 191210	2019	44.5	74025.00	34.11	0	1	0
2020368 191210	2019	44.6	75425.00	33.99	0	1	0
2020468 191210	2019	44.7	73712.50	33.95	0	1	0
2020568 191210	2019	44.8	76975.00	33.93	0	1	0
2020678 191210	2019	44.9	75862.50	34.11	0	1	0
2020768 191210	2019	45.0	75775.00	34.16	0	1	0
2020878 191210	2019	45.1	75262.50	34.30	0	1	0
2020978 191210	2019	45.2	74800.00	34.37	0	1	0
2021078 191210	2019	45.3	74075.00	34.39	0	1	0
2021178 191210	2019	45.4	72762.50	34.37	0	1	0
2021278 191210	2019	45.5	77350.00	34.26	0	1	0
2021378 191210	2019	45.6	73837.50	34.41	0	1	0
2021478 191210	2019	45.7	74900.00	34.34	0	1	0
2021578 191210	2019	45.8	73600.00	34.39	0	1	0
2021678 191210	2019	45.9	74337.50	34.24	0	1	0
2021778 191210	2019	46.0	74462.50	34.17	0	1	0
2021887 191210	2019	46.1	74875.00	34.11	0	1	0
2021987 191210	2019	46.2	74262.50	34.10	0	1	0
2022087 191210	2019	46.3	74487.50	34.07	0	1	0
2022187 191210	2019	46.4	75062.50	34.09	0	1	0
2022287 191210	2019	46.5	74175.00	34.19	0	1	0
2022387 191210	2019	46.6	75575.00	34.05	0	1	0
2022487 191210	2019	46.7	74512.50	34.13	0	1	0
2022587 191210	2019	46.8	74900.00	34.11	0	1	0
2022687 191210	2019	46.9	75187.50	34.17	0	1	0
2022787 191210	2019	47.0	74775.00	34.21	0	1	0
2022897 191210	2019	47.1	75325.00	34.22	0	1	0
2022997 191210	2019	47.2	74175.00	34.24	0	1	0
2023097 191210	2019	47.3	77075.00	34.24	0	1	0
2023197 191210	2019	47.4	75787.50	34.35	0	1	0
2023297 191210	2019	47.5	73512.50	34.39	0	1	0
2023397 191210	2019	47.6	74400.00	34.36	0	1	0
2023497 191210	2019	47.7	75175.00	34.30	0	1	0
2023597 191210	2019	47.8	73875.00	34.33	0	1	0
2023697 191210	2019	47.9	75337.50	34.29	0	1	0
2023796 191210	2019	48.0	74337.50	34.29	0	1	0
2023896 191210	2019	48.1	73612.50	34.28	0	1	0
2023996 191210	2019	48.2	74387.50	34.20	0	1	0
2024096 191210	2019	48.3	74212.50	34.21	0	1	0
2024196 191210	2019	48.4	75837.50	34.08	0	1	0
2024296 191210	2019	48.5	74725.00	34.08	0	1	0
2024396 191210	2019	48.6	72850.00	34.14	0	1	0
2024496 191210	2019	48.7	74262.50	34.07	0	1	0
2024596 191210	2019	48.8	74600.00	34.02	0	1	0
2024696 191210	2019	48.9	74875.00	34.06	0	1	0
2024796 191210	2019	49.0	75037.50	34.04	0	1	0
2024906 191210	2019	49.1	71725.00	34.07	0	1	0
2025006 191210	2019	49.2	74237.50	33.98	0	1	0
2025106 191210	2019	49.3	73237.50	33.98	0	1	0
2025206 191210	2019	49.4	73525.00	33.93	0	1	0
2025306 191210	2019	49.5	73275.00	33.83	0	1	0
2025406 191210	2019	49.6	76025.00	33.76	0	1	0
2025506 191210	2019	49.7	75512.50	33.91	0	1	0
2025606 191210	2019	49.8	73925.00	33.96	0	1	0
2025705 191210	2019	49.9	73375.00	33.93	0	1	0
2025806 191210	2019	50.0	75137.50	33.86	0	1	0
2025915 191210	2019	50.1	76112.50	33.87	0	1	0
2026015 191210	2019	50.2	76575.00	34.07	0	1	0
2026115 191210	2019	50.3	74850.00	34.17	0	1	0
2026215 191210	2019	50.4	76300.00	34.24	0	1	0
2026315 191210	2019	50.5	73750.00	34.37	0	1	0
2026415 191210	2019	50.6	77687.50	34.39	0	1	0
2026515 191210	2019	50.7	75937.50	34.47	0	1	0
2026615 191210	2019	50.8	74037.50	34.48	0	1	0
2026715 191210	2019	50.9	73462.50	34.49	0	1	0
2026815 191210	2019	51.0	75437.50	34.49	0	1	0
2026915 191210	2019	51.1	75250.00	34.51	0	1	0
2027025 191210	2019	51.2	74487.50	34.47	0	1	0
2027125 191210	2019	51.3	74950.00	34.37	0	1	0
2027225 191210	2019	51.4	74000.00	34.38	0	1	0
2027325 191210	2019	51.5	74612.50	34.28	0	1	0
2027415 191210	2019	51.6	74100.00	34.31	0	1	0
2027524 191210	2019	51.7	76762.50	34.15	0	1	0
2027625 191210	2019	51.8	74862.50	34.19	0	1	0
2027724 191210	2019	51.9	73450.00	34.23	0	1	0
2027824 191210	2019	52.0	73800.00	34.23	0	1	0
2027924 191210	2019	52.1	74037.50	34.15	0	1	0
2028024 191210	2019	52.2	75075.00	34.10	0	1	0
2028124 191210	2019	52.3	76212.50	34.12	0	1	0
2028224 191210	2019	52.4	75575.00	34.18	0	1	0
2028324 191210	2019	52.5	75662.50	34.25	0	1	0
2028424 191210	2019	52.6	76862.50	34.30	0	1	0
2028524 191210	2019	52.7	73925.00	34.42	0	1	0
2028624 191210	2019	52.8	74837.50	34.30	0	1	0
2028724 191210	2019	52.9	73600.00	34.29	0	1	0
2028824 191210	2019	53.0	74412.50	34.30	0	1	0
2028934 191210	2019	53.1	75400.00	34.33	0	1	0
2029034 191210	2019	53.2	75437.50	34.39	0	1	0
2029134 191210	2019	53.3	73725.00	34.41	0	1	0
2029234 191210	2019	53.4	75925.00	34.29	0	1	0
2029334 191210	2019	53.5	74537.50	34.31	0	1	0
2029434 191210	2019	53.6	74700.00	34.26	0	1	0
2029534 191210	2019	53.7	75412.50	34.16	0	1	0
2029633 191210	2019	53.8	75112.50	34.23	0	1	0
2029733 191210	2019	53.9	76062.50	34.24	0	1	0
2029833 191210	2019	54.0	74412.50	34.35	0	1	0
2029943 191210	2019	54.1	75037.50	34.35	0	1	0
2030043 191210	2019	54.2	75025.00	34.34	0	1	0
2030143 191210	2019	54.3	75187.50	34.32	0	1	0
2030243 191210	2019	54.4	74450.00	34.38	0	1	0
2030343 191210	2019	54.5	72600.00	34.32	0	1	0
2030443 191210	2019	54.6	74287.50	34.23	0	1	0
2030543 191210	2019	54.7	75275.00	34.21	0	1	0
2030643 191210	2019	54.8	74812.50	34.21	0	1	0
2030743 191210	2019	54.9	73712.50	34.19	0	1	0
2030843 191210	2019	55.0	75375.00	34.09	0	1	0
2030943 191210	2019	55.1	75375.00	34.13	0	1	0
2031053 191210	2019	55.2	74962.50	34.14	0	1	0
2031143 191210	2019	55.3	73875.00	34.14	0	1	0
2031253 191210	2019	55.4	73900.00	34.08	0	1	0
2031343 191210	2019	55.5	77625.00	34.06	0	1	0
2031442 191210	2019	55.6	75525.00	34.28	0	1	0
2031552 191210	2019	55.7	76950.00	34.34	0	1	0
2031642 191210	2019	55.8	76950.00	34.42	0	1	0
2031752 191210	2019	55.9	74162.50	34.51	0	1	0
2031842 191210	2019	56.0	74312.50	34.53	0	1	0
2031952 191210	2019	56.1	75175.00	34.48	0	1	0
2032052 191210	2019	56.2	73237.50	34.47	0	1	0
2032152 191210	2019	56.3	75487.50	34.40	0	1	0
2032252 191210	2019	56.4	73412.50	34.47	0	1	0
2032352 191210	2019	56.5	72912.50	34.45	0	1	0
2032452 191210	2019	56.6	74612.50	34.24	0	1	0
2032552 191210	2019	56.7	73187.50	34.19	0	1	0
2032652 191210	2019	56.8	73837.50	34.03	0	1	0
2032752 191210	2019	56.9	74775.00	33.89	0	1	0
2032852 191210	2019	57.0	74587.50	33.91	0	1	0
2032962 191210	2019	57.1	76300.00	33.93	0	1	0
2033062 191210	2019	57.2	73500.00	33.98	0	1	0
2033162 191210	2019	57.3	74737.50	33.99	0	1	0
2033262 191210	2019	57.4	73587.50	33.95	0	1	0
2033362 191210	2019	57.5	75712.50	33.96	0	1	0
2033461 191210	2019	57.6	73637.50	34.09	0	1	0
2033561 191210	2019	57.7	74900.00	34.04	0	1	0
2033661 191210	2019	57.8	74412.50	34.12	0	1	0
2033761 191210	2019	57.9	73825.00	34.15	0	1	0
2033861 191210	2019	58.0	74062.50	34.10	0	1	0
2033971 191210	2019	58.1	76550.00	34.08	0	1	0
2034071 191210	2019	58.2	73600.00	34.09	0	1	0
2034171 191210	2019	58.3	73187.50	34.10	0	1	0
2034271 191210	2019	58.4	73887.50	34.03	0	1	0
2034371 191210	2019	58.5	75600.00	34.04	0	1	0
2034471 191210	2019	58.6	76000.00	34.03	0	1	0
2034571 191210	2019	58.7	73787.50	34.14	0	1	0
2034671 191210	2019	58.8	73600.00	34.09	0	1	0
2034771 191210	2019	58.9	74275.00	34.05	0	1	0
2034871 191210	2019	59.0	74762.50	34.07	0	1	0
2034971 191210	2019	59.1	73937.50	34.11	0	1	0
2035081 191210	2019	59.2	73937.50	33.99	0	1	0
2035170 191210	2019	59.3	74987.50	34.00	0	1	0
2035280 191210	2019	59.4	73387.50	34.08	0	1	0
2035370 191210	2019	59.5	74350.00	34.06	0	1	0
2035470 191210	2019	59.6	76725.00	34.01	0	1	0
2035580 191210	2019	59.7	74025.00	34.04	0	1	0
2035670 191210	2019	59.8	75375.00	34.05	0	1	0
2035780 191210	2019	59.9	74250.00	34.13	0	1	0
2035871 191210	2020	0.0	75687.50	34.13	0	1	0
2035981 191210	2020	0.1	75287.50	34.17	0	1	0
2036081 191210	2020	0.2	76200.00	34.23	0	1	0
2036181 191210	2020	0.3	74275.00	34.33	0	1	0
2036281 191210	2020	0.4	74887.50	34.30	0	1	0
2036381 191210	2020	0.5	74300.00	34.37	0	1	0
2036481 191210	2020	0.6	73100.00	34.37	0	1	0
2036581 191210	2020	0.7	73462.50	34.20	0	1	0
2036681 191210	2020	0.8	75325.00	34.18	0	1	0
2036780 191210	2020	0.9	74687.50	34.17	0	1	0
2036880 191210	2020	1.0	75050.00	34.19	0	1	0
2036990 191210	2020	1.1	75075.00	34.17	0	1	0
2037090 191210	2020	1.2	76450.00	34.16	0	1	0
2037190 191210	2020	1.3	72250.00	34.17	0	1	0
2037290 191210	2020	1.4	75137.50	34.08	0	1	0
2037390 191210	2020	1.5	75875.00	34.09	0	1	0
2037490 191210	2020	1.6	74025.00	34.16	0	1	0
2037590 191210	2020	1.7	76912.50	34.20	0	1	0
2037690 191210	2020	1.8	75075.00	34.36	0	1	0
2037790 191210	2020	1.9	74400.00	34.34	0	1	0
2037890 191210	2020	2.0	74387.50	34.33	0	1	0
2037990 191210	2020	2.1	74450.00	34.30	0	1	0
2038100 191210	2020	2.2	73462.50	34.27	0	1	0
2038190 191210	2020	2.3	77062.50	34.14	0	1	0
2038300 191210	2020	2.4	75287.50	34.36	0	1	0
2038400 191210	2020	2.5	73362.50	34.36	0	1	0
2038490 191210	2020	2.6	75662.50	34.25	0	1	0
2038600 191210	2020	2.7	72650.00	34.32	0	1	0
2038690 191210	2020	2.8	74512.50	34.13	0	1	0
2038800 191210	2020	2.9	76850.00	34.11	0	1	0
2038900 191210	2020	3.0	75087.50	34.22	0	1	0
2039000 191210	2020	3.1	76200.00	34.25	0	1	0
2039099 191210	2020	3.2	72987.50	34.33	0	1	0
2039199 191210	2020	3.3	76900.00	34.30	0	1	0
2039300 191210	2020	3.4	75350.00	34.30	0	1	0
2039399 191210	2020	3.5	73450.00	34.30	0	1	0
2039499 191210	2020	3.6	75025.00	34.30	0	1	0
2039599 191210	2020	3.7	73187.50	34.28	0	1	0
2039699 191210	2020	3.8	74575.00	34.30	0	1	0
2039799 191210	2020	3.9	76262.50	34.30	0	1	0
2039899 191210	2020	4.0	75325.00	34.28	0	1	0
2040009 191210	2020	4.1	75075.00	34.29	0	1	0
2040109 191210	2020	4.2	75750.00	34.24	0	1	0
2040209 191210	2020	4.3	74100.00	34.36	0	1	0
2040309 191210	2020	4.4	74175.00	34.23	0	1	0
2040409 191210	2020	4.5	74062.50	34.18	0	1	0
2040509 191210	2020	4.6	74837.50	34.21	0	1	0
2040609 191210	2020	4.7	75800.00	34.20	0	1	0
2040709 191210	2020	4.8	75937.50	34.32	0	1	0
2040809 191210	2020	4.9	75512.50	34.38	0	1	0
2040909 191210	2020	5.0	75212.50	34.35	0	1	0
2041019 191210	2020	5.1	74112.50	34.34	0	1	0
2041118 191210	2020	5.2	76312.50	34.30	0	1	0
2041218 191210	2020	5.3	75875.00	34.32	0	1	0
2041318 191210	2020	5.4	74187.50	34.40	0	1	0
2041418 191210	2020	5.5	74937.50	34.40	0	1	0
2041518 191210	2020	5.6	74825.00	34.44	0	1	0
2041618 191210	2020	5.7	76137.50	34.44	0	1	0
2041718 191210	2020	5.8	75137.50	34.46	0	1	0
2041818 191210	2020	5.9	74625.00	34.42	0	1	0
2041918 191210	2020	6.0	75050.00	34.38	0	1	0
2042018 191210	2020	6.1	75037.50	34.37	0	1	0
2042128 191210	2020	6.2	73137.50	34.42	0	1	0
2042218 191210	2020	6.3	76137.50	34.27	0	1	0
2042328 191210	2020	6.4	75612.50	34.28	0	1	0
2042418 191210	2020	6.5	71600.00	34.35	0	1	0
2042518 191210	2020	6.6	75100.00	34.20	0	1	0
2042628 191210	2020	6.7	73287.50	34.21	0	1	0
2042718 191210	2020	6.8	74325.00	34.08	0	1	0
2042828 191210	2020	6.9	71637.50	34.05	0	1	0
2042917 191210	2020	7.0	72862.50	33.91	0	1	0
2043028 191210	2020	7.1	75212.50	33.81	0	1	0
2043127 191210	2020	7.2	73675.00	33.82	0	1	0
2043227 191210	2020	7.3	72975.00	33.85	0	1	0
2043327 191210	2020	7.4	74550.00	33.70	0	1	0
2043427 191210	2020	7.5	74225.00	33.66	0	1	0
2043527 191210	2020	7.6	73612.50	33.77	0	1	0
2043627 191210	2020	7.7	74725.00	33.71	0	1	0
2043727 191210	2020	7.8	75525.00	33.77	0	1	0
2043827 191210	2020	7.9	73500.00	33.83	0	1	0
2043927 191210	2020	8.0	73650.00	33.91	0	1	0
2044037 191210	2020	8.1	77225.00	33.94	0	1	0
2044137 191210	2020	8.2	73375.00	34.03	0	1	0
2044237 191210	2020	8.3	75112.50	34.02	0	1	0
2044337 191210	2020	8.4	76137.50	34.12	0	1	0
2044437 191210	2020	8.5	75200.00	34.19	0	1	0
2044537 191210	2020	8.6	76062.50	34.23	0	1	0
2044637 191210	2020	8.7	74637.50	34.34	0	1	0
2044736 191210	2020	8.8	74437.50	34.34	0	1	0
2044837 191210	2020	8.9	76100.00	34.29	0	1	0
2044936 191210	2020	9.0	75412.50	34.41	0	1	0
2045046 191210	2020	9.1	75550.00	34.49	0	1	0
2045146 191210	2020	9.2	74475.00	34.41	0	1	0
2045246 191210	2020	9.3	72675.00	34.46	0	1	0
2045346 191210	2020	9.4	74950.00	34.35	0	1	0
2045446 191210	2020	9.5	73075.00	34.30	0	1	0
2045546 191210	2020	9.6	76612.50	34.20	0	1	0
2045646 191210	2020	9.7	74050.00	34.23	0	1	0
2045746 191210	2020	9.8	73387.50	34.20	0	1	0
2045846 191210	2020	9.9	74862.50	34.15	0	1	0
2045945 191210	2020	10.0	75637.50	34.10	0	1	0
2046045 191210	2020	10.1	74362.50	34.11	0	1	0
2046155 191210	2020	10.2	73025.00	34.05	0	1	0
2046245 191210	2020	10.3	76050.00	33.99	0	1	0
2046355 191210	2020	10.4	74337.50	34.14	0	1	0
2046445 191210	2020	10.5	73362.50	34.11	0	1	0
2046545 191210	2020	10.6	73500.00	34.13	0	1	0
2046655 191210	2020	10.7	75262.50	33.99	0	1	0
2046745 191210	2020	10.8	76062.50	34.04	0	1	0
2046855 191210	2020	10.9	73625.00	34.16	0	1	0
2046955 191210	2020	11.0	74950.00	34.11	0	1	0
2047055 191210	2020	11.1	76087.50	34.07	0	1	0
2047155 191210	2020	11.2	74750.00	34.15	0	1	0
2047254 191210	2020	11.3	75375.00	34.23	0	1	0
2047354 191210	2020	11.4	76075.00	34.20	0	1	0
2047454 191210	2020	11.5	74687.50	34.28	0	1	0
2047554 191210	2020	11.6	73225.00	34.34	0	1	0
2047654 191210	2020	11.7	74912.50	34.32	0	1	0
2047754 191210	2020	11.8	72237.50	34.31	0	1	0
2047854 191210	2020	11.9	74225.00	34.14	0	1	0
2047954 191210	2020	12.0	73650.00	34.16	0	1	0
2048064 191210	2020	12.1	75075.00	34.11	0	1	0
2048164 191210	2020	12.2	72562.50	34.06	0	1	0
2048264 191210	2020	12.3	72312.50	33.96	0	1	0
2048364 191210	2020	12.4	74025.00	33.82	0	1	0
2048464 191210	2020	12.5	74787.50	33.73	0	1	0
2048564 191210	2020	12.6	74662.50	33.74	0	1	0
2048664 191210	2020	12.7	74350.00	33.80	0	1	0
2048764 191210	2020	12.8	76250.00	33.77	0	1	0
2048864 191210	2020	12.9	73137.50	33.96	0	1	0
2048964 191210	2020	13.0	76675.00	33.91	0	1	0
2049074 191210	2020	13.1	73575.00	34.04	0	1	0
2049174 191210	2020	13.2	74237.50	33.98	0	1	0
2049274 191210	2020	13.3	72987.50	34.05	0	1	0
2049374 191210	2020	13.4	75500.00	34.08	0	1	0
2049474 191210	2020	13.5	75175.00	34.15	0	1	0
2049574 191210	2020	13.6	75800.00	34.16	0	1	0
2049673 191210	2020	13.7	72250.00	34.22	0	1	0
2049773 191210	2020	13.8	74250.00	34.12	0	1	0
2049873 191210	2020	13.9	74900.00	34.03	0	1	0
2049973 191210	2020	14.0	75012.50	34.11	0	1	0
2050073 191210	2020	14.1	74125.00	34.04	0	1	0
2050183 191210	2020	14.2	74112.50	34.06	0	1	0
2050273 191210	2020	14.3	76712.50	34.06	0	1	0
2050383 191210	2020	14.4	76650.00	34.22	0	1	0
2050473 191210	2020	14.5	74075.00	34.27	0	1	0
2050573 191210	2020	14.6	75212.50	34.22	0	1	0
2050683 191210	2020	14.7	74625.00	34.20	0	1	0
2050773 191210	2020	14.8	75987.50	34.31	0	1	0
2050883 191210	2020	14.9	75900.00	34.38	0	1	0
2050973 191210	2020	15.0	75737.50	34.43	0	1	0
2051083 191210	2020	15.1	74962.50	34.46	0	1	0
2051183 191210	2020	15.2	74112.50	34.50	0	1	0
2051283 191210	2020	15.3	75025.00	34.50	0	1	0
2051383 191210	2020	15.4	74887.50	34.42	0	1	0
2051483 191210	2020	15.5	76775.00	34.34	0	1	0
2051582 191210	2020	15.6	73662.50	34.47	0	1	0
2051682 191210	2020	15.7	71350.00	34.40	0	1	0
2051782 191210	2020	15.8	75450.00	34.25	0	1	0
2051882 191210	2020	15.9	75612.50	34.22	0	1	0
2051982 191210	2020	16.0	74662.50	34.21	0	1	0
2052092 191210	2020	16.1	73650.00	34.16	0	1	0
2052192 191210	2020	16.2	75175.00	34.10	0	1	0
2052292 191210	2020	16.3	73562.50	34.15	0	1	0
2052392 191210	2020	16.4	73400.00	34.09	0	1	0
2052492 191210	2020	16.5	76787.50	34.02	0	1	0
2052592 191210	2020	16.6	74250.00	34.02	0	1	0
2052692 191210	2020	16.7	75712.50	34.05	0	1	0
2052792 191210	2020	16.8	75887.50	34.24	0	1	0
2052892 191210	2020	16.9	76912.50	34.26	0	1	0
2052992 191210	2020	17.0	74987.50	34.32	0	1	0
2053102 191210	2020	17.1	73212.50	34.33	0	1	0
2053202 191210	2020	17.2	74225.00	34.31	0	1	0
2053302 191210	2020	17.3	74000.00	34.27	0	1	0
2053402 191210	2020	17.4	75287.50	34.29	0	1	0
2053502 191210	2020	17.5	75775.00	34.38	0	1	0
2053601 191210	2020	17.6	74612.50	34.33	0	1	0
2053702 191210	2020	17.7	72725.00	34.35	0	1	0
2053801 191210	2020	17.8	74225.00	34.21	0	1	0
2053901 191210	2020	17.9	74450.00	34.14	0	1	0
2054001 191210	2020	18.0	74562.50	34.03	0	1	0
2054101 191210	2020	18.1	75362.50	34.01	0	1	0
2054201 191210	2020	18.2	73875.00	34.11	0	1	0
2054301 191210	2020	18.3	74787.50	34.09	0	1	0
2054411 191210	2020	18.4	74112.50	34.12	0	1	0
2054501 191210	2020	18.5	74312.50	34.07	0	1	0
2054601 191210	2020	18.6	75387.50	34.01	0	1	0
2054711 191210	2020	18.7	75712.50	34.04	0	1	0
2054801 191210	2020	18.8	75875.00	34.18	0	1	0
2054911 191210	2020	18.9	74112.50	34.25	0	1	0
2055001 191210	2020	19.0	75100.00	34.23	0	1	0
2055111 191210	2020	19.1	74175.00	34.26	0	1	0
2055211 191210	2020	19.2	72837.50	34.21	0	1	0
2055311 191210	2020	19.3	75825.00	34.16	0	1	0
2055411 191210	2020	19.4	75750.00	34.21	0	1	0
2055510 191210	2020	19.5	73562.50	34.28	0	1	0
2055611 191210	2020	19.6	73712.50	34.25	0	1	0
2055710 191210	2020	19.7	74050.00	34.17	0	1	0
2055810 191210	2020	19.8	74725.00	34.10	0	1	0
2055910 191210	2020	19.9	76850.00	34.04	0	1	0
2056010 191210	2020	20.0	74275.00	34.17	0	1	0
2056120 191210	2020	20.1	74312.50	34.13	0	1	0
2056220 191210	2020	20.2	74487.50	34.14	0	1	0
2056320 191210	2020	20.3	74250.00	34.21	0	1	0
2056420 191210	2020	20.4	75812.50	34.14	0	1	0
2056520 191210	2020	20.5	75725.00	34.14	0	1	0
2056620 191210	2020	20.6	73062.50	34.24	0	1	0
2056720 191210	2020	20.7	73575.00	34.21	0	1	0
2056820 191210	2020	20.8	75500.00	34.19	0	1	0
2056920 191210	2020	20.9	75362.50	34.22	0	1	0
2057020 191210	2020	21.0	74112.50	34.16	0	1	0
2057130 191210	2020	21.1	75350.00	34.15	0	1	0
2057230 191210	2020	21.2	74175.00	34.20	0	1	0
2057330 191210	2020	21.3	75587.50	34.18	0	1	0
2057429 191210	2020	21.4	74412.50	34.24	0	1	0
2057529 191210	2020	21.5	75337.50	34.18	0	1	0
2057629 191210	2020	21.6	73362.50	34.16	0	1	0
2057729 191210	2020	21.7	75962.50	34.17	0	1	0
2057829 191210	2020	21.8	75125.00	34.28	0	1	0
2057929 191210	2020	21.9	74837.50	34.27	0	1	0
2058029 191210	2020	22.0	74312.50	34.24	0	1	0
2058129 191210	2020	22.1	75350.00	34.25	0	1	0
2058229 191210	2020	22.2	73487.50	34.25	0	1	0
2058329 191210	2020	22.3	74987.50	34.22	0	1	0
2058429 191210	2020	22.4	74087.50	34.19	0	1	0
2058529 191210	2020	22.5	74700.00	34.18	0	1	0
2058629 191210	2020	22.6	76662.50	34.15	0	1	0
2058729 191210	2020	22.7	73325.00	34.30	0	1	0
2058829 191210	2020	22.8	73187.50	34.18	0	1	0
2058929 191210	2020	22.9	74387.50	34.09	0	1	0
2059029 191210	2020	23.0	74700.00	34.07	0	1	0
2059138 191210	2020	23.1	73862.50	34.09	0	1	0
2059239 191210	2020	23.2	74000.00	34.02	0	1	0
2059338 191210	2020	23.3	75587.50	34.05	0	1	0
2059438 191210	2020	23.4	74500.00	34.07	0	1	0
2059538 191210	2020	23.5	75662.50	34.09	0	1	0
2059638 191210	2020	23.6	74587.50	34.13	0	1	0
2059738 191210	2020	23.7	74662.50	34.04	0	1	0
2059838 191210	2020	23.8	75562.50	34.10	0	1	0
2059938 191210	2020	23.9	75375.00	34.21	0	1	0
2100038 191210	2020	24.0	73662.50	34.25	0	1	0
2100148 191210	2020	24.1	75000.00	34.21	0	1	0
2100248 191210	2020	24.2	74112.50	34.26	0	1	0
2100348 191210	2020	24.3	75575.00	34.26	0	1	0
2100448 191210	2020	24.4	75062.50	34.26	0	1	0
2100548 191210	2020	24.5	76237.50	34.29	0	1	0
2100648 191210	2020	24.6	74962.50	34.31	0	1	0
2100748 191210	2020	24.7	75762.50	34.33	0	1	0
2100848 191210	2020	24.8	74337.50	34.38	0	1	0
2100948 191210	2020	24.9	76962.50	34.32	0	1	0
2101048 191210	2020	25.0	74625.00	34.40	0	1	0
2101158 191210	2020	25.1	75037.50	34.44	0	1	0
2101257 191210	2020	25.2	74225.00	34.44	0	1	0
2101347 191210	2020	25.3	74500.00	34.45	0	1	0
2101457 191210	2020	25.4	76012.50	34.40	0	1	0
2101547 191210	2020	25.5	75062.50	34.44	0	1	0
2101647 191210	2020	25.6	75112.50	34.39	0	1	0
2101757 191210	2020	25.7	74250.00	34.39	0	1	0
2101857 191210	2020	25.8	73900.00	34.33	0	1	0
2101957 191210	2020	25.9	74800.00	34.31	0	1	0
2102057 191210	2020	26.0	74975.00	34.21	0	1	0
2102147 191210	2020	26.1	73637.50	34.22	0	1	0
2102257 191210	2020	26.2	74162.50	34.16	0	1	0
2102357 191210	2020	26.3	75337.50	34.16	0	1	0
2102457 191210	2020	26.4	75312.50	34.20	0	1	0
2102557 191210	2020	26.5	74450.00	34.16	0	1	0
2102657 191210	2020	26.6	74875.00	34.14	0	1	0
2102757 191210	2020	26.7	75437.50	34.13	0	1	0
2102857 191210	2020	26.8	75125.00	34.18	0	1	0
2102957 191210	2020	26.9	75262.50	34.24	0	1	0
2103056 191210	2020	27.0	77000.00	34.26	0	1	0
2103156 191210	2020	27.1	75487.50	34.35	0	1	0
2103266 191210	2020	27.2	76625.00	34.43	0	1	0
2103366 191210	2020	27.3	74737.50	34.54	0	1	0
2103466 191210	2020	27.4	75837.50	34.51	0	1	0
2103566 191210	2020	27.5	75687.50	34.54	0	1	0
2103666 191210	2020	27.6	76275.00	34.59	0	1	0
2103766 191210	2020	27.7	73662.50	34.66	0	1	0
2103866 191210	2020	27.8	74625.00	34.58	0	1	0
2103966 191210	2020	27.9	74612.50	34.55	0	1	0
2104066 191210	2020	28.0	75125.00	34.52	0	1	0
2104166 191210	2020	28.1	75387.50	34.44	0	1	0
2104276 191210	2020	28.2	74000.00	34.44	0	1	0
2104376 191210	2020	28.3	76362.50	34.32	0	1	0
2104476 191210	2020	28.4	75250.00	34.39	0	1	0
2104576 191210	2020	28.5	74050.00	34.36	0	1	0
2104676 191210	2020	28.6	75112.50	34.29	0	1	0
2104776 191210	2020	28.7	74487.50	34.24	0	1	0
2104876 191210	2020	28.8	74375.00	34.28	0	1	0
2104975 191210	2020	28.9	74087.50	34.26	0	1	0
2105075 191210	2020	29.0	74162.50	34.24	0	1	0
2105175 191210	2020	29.1	75087.50	34.20	0	1	0
2105285 191210	2020	29.2	76062.50	34.18	0	1	0
2105375 191210	2020	29.3	75437.50	34.28	0	1	0
2105485 191210	2020	29.4	74112.50	34.24	0	1	0
2105575 191210	2020	29.5	76350.00	34.18	0	1	0
2105675 191210	2020	29.6	73900.00	34.29	0	1	0
2105785 191210	2020	29.7	74212.50	34.23	0	1	0
2105875 191210	2020	29.8	74750.00	34.22	0	1	0
2105985 191210	2020	29.9	74937.50	34.24	0	1	0
2106075 191210	2020	30.0	73612.50	34.28	0	1	0
2106175 191210	2020	30.1	75862.50	34.25	0	1	0
2106285 191210	2020	30.2	73100.00	34.29	0	1	0
2106385 191210	2020	30.3	75475.00	34.15	0	1	0
2106485 191210	2020	30.4	75250.00	34.15	0	1	0
2106585 191210	2020	30.5	73787.50	34.21	0	1	0
2106685 191210	2020	30.6	74287.50	34.09	0	1	0
2106785 191210	2020	30.7	75075.00	34.11	0	1	0
2106884 191210	2020	30.8	76337.50	34.15	0	1	0
2106984 191210	2020	30.9	75112.50	34.22	0	1	0
2107084 191210	2020	31.0	74925.00	34.23	0	1	0
2107184 191210	2020	31.1	74562.50	34.28	0	1	0
2107294 191210	2020	31.2	74275.00	34.23	0	1	0
2107394 191210	2020	31.3	77087.50	34.28	0	1	0
2107494 191210	2020	31.4	76075.00	34.35	0	1	0
2107594 191210	2020	31.5	74325.00	34.39	0	1	0
2107694 191210	2020	31.6	74812.50	34.41	0	1	0
2107794 191210	2020	31.7	75587.50	34.44	0	1	0
2107894 191210	2020	31.8	75262.50	34.46	0	1	0
2107994 191210	2020	31.9	76800.00	34.41	0	1	0
2108094 191210	2020	32.0	75812.50	34.49	0	1	0
2108194 191210	2020	32.1	75175.00	34.53	0	1	0
2108304 191210	2020	32.2	75850.00	34.55	0	1	0
2108404 191210	2020	32.3	75475.00	34.63	0	1	0
2108504 191210	2020	32.4	75962.50	34.55	0	1	0
2108604 191210	2020	32.5	74937.50	34.55	0	1	0
2108704 191210	2020	32.6	76062.50	34.58	0	1	0
2108803 191210	2020	32.7	75125.00	34.63	0	1	0
2108903 191210	2020	32.8	73675.00	34.61	0	1	0
2109003 191210	2020	32.9	73800.00	34.54	0	1	0
2109103 191210	2020	33.0	75087.50	34.40	0	1	0
2109203 191210	2020	33.1	74612.50	34.37	0	1	0
2109313 191210	2020	33.2	74812.50	34.35	0	1	0
2109403 191210	2020	33.3	75737.50	34.30	0	1	0
2109513 191210	2020	33.4	74775.00	34.31	0	1	0
2109603 191210	2020	33.5	74250.00	34.26	0	1	0
2109703 191210	2020	33.6	74275.00	34.23	0	1	0
2109813 191210	2020	33.7	74462.50	34.15	0	1	0
2109903 191210	2020	33.8	74387.50	34.12	0	1	0
2110013 191210	2020	33.9	76300.00	34.15	0	1	0
2110103 191210	2020	34.0	73087.50	34.26	0	1	0
2110203 191210	2020	34.1	74412.50	34.17	0	1	0
2110313 191210	2020	34.2	74562.50	34.16	0	1	0
2110413 191210	2020	34.3	72662.50	34.15	0	1	0
2110513 191210	2020	34.4	74587.50	34.01	0	1	0
2110613 191210	2020	34.5	74037.50	34.00	0	1	0
2110713 191210	2020	34.6	75562.50	33.99	0	1	0
2110812 191210	2020	34.7	77125.00	34.05	0	1	0
2110912 191210	2020	34.8	73425.00	34.17	0	1	0
2111012 191210	2020	34.9	76375.00	34.13	0	1	0
2111112 191210	2020	35.0	74900.00	34.13	0	1	0
2111212 191210	2020	35.1	76787.50	34.21	0	1	0
2111322 191210	2020	35.2	73950.00	34.32	0	1	0
2111422 191210	2020	35.3	74575.00	34.29	0	1	0
2111522 191210	2020	35.4	75312.50	34.38	0	1	0
2111622 191210	2020	35.5	74600.00	34.41	0	1	0
2111722 191210	2020	35.6	72825.00	34.44	0	1	0
2111822 191210	2020	35.7	77112.50	34.31	0	1	0
2111922 191210	2020	35.8	74637.50	34.31	0	1	0
2112022 191210	2020	35.9	74087.50	34.37	0	1	0
2112122 191210	2020	36.0	72950.00	34.27	0	1	0
2112222 191210	2020	36.1	74412.50	34.18	0	1	0
2112332 191210	2020	36.2	73587.50	34.07	0	1	0
2112432 191210	2020	36.3	75275.00	34.05	0	1	0
2112532 191210	2020	36.4	74725.00	34.09	0	1	0
2112632 191210	2020	36.5	74262.50	34.06	0	1	0
2112731 191210	2020	36.6	74512.50	34.04	0	1	0
2112831 191210	2020	36.7	73262.50	34.12	0	1	0
2112931 191210	2020	36.8	74912.50	33.95	0	1	0
2113031 191210	2020	36.9	73400.00	33.96	0	1	0
2113131 191210	2020	37.0	74262.50	33.93	0	1	0
2113231 191210	2020	37.1	73825.00	33.99	0	1	0
2113331 191210	2020	37.2	74437.50	33.96	0	1	0
2113431 191210	2020	37.3	73275.00	34.00	0	1	0
2113541 191210	2020	37.4	73450.00	33.91	0	1	0
2113631 191210	2020	37.5	76750.00	33.85	0	1	0
2113731 191210	2020	37.6	75337.50	33.96	0	1	0
2113841 191210	2020	37.7	75762.50	34.00	0	1	0
2113931 191210	2020	37.8	73750.00	34.11	0	1	0
2114041 191210	2020	37.9	74550.00	34.06	0	1	0
2114131 191210	2020	38.0	74700.00	34.11	0	1	0
2114231 191210	2020	38.1	74200.00	34.13	0	1	0
2114341 191210	2020	38.2	75725.00	34.15	0	1	0
2114441 191210	2020	38.3	74900.00	34.21	0	1	0
2114541 191210	2020	38.4	76287.50	34.28	0	1	0
2114641 191210	2020	38.5	76450.00	34.41	0	1	0
2114741 191210	2020	38.6	74512.50	34.39	0	1	0
2114840 191210	2020	38.7	74375.00	34.36	0	1	0
2114940 191210	2020	38.8	74512.50	34.30	0	1	0
2115040 191210	2020	38.9	73612.50	34.33	0	1	0
2115140 191210	2020	39.0	75650.00	34.29	0	1	0
2115240 191210	2020	39.1	74975.00	34.33	0	1	0
2115350 191210	2020	39.2	73562.50	34.37	0	1	0
2115450 191210	2020	39.3	75662.50	34.27	0	1	0
2115550 191210	2020	39.4	73525.00	34.30	0	1	0
2115650 191210	2020	39.5	75300.00	34.18	0	1	0
2115750 191210	2020	39.6	76437.50	34.13	0	1	0
2115850 191210	2020	39.7	75837.50	34.21	0	1	0
2115950 191210	2020	39.8	73275.00	34.28	0	1	0
2116050 191210	2020	39.9	73900.00	34.22	0	1	0
2116150 191210	2020	40.0	75225.00	34.24	0	1	0
2116250 191210	2020	40.1	74262.50	34.22	0	1	0
2116360 191210	2020	40.2	73575.00	34.18	0	1	0
2116460 191210	2020	40.3	75350.00	34.19	0	1	0
2116559 191210	2020	40.4	76850.00	34.17	0	1	0
2116660 191210	2020	40.5	75175.00	34.32	0	1	0
2116760 191210	2020	40.6	75550.00	34.31	0	1	0
2116860 191210	2020	40.7	74500.00	34.28	0	1	0
2116959 191210	2020	40.8	76012.50	34.21	0	1	0
2117059 191210	2020	40.9	74900.00	34.34	0	1	0
2117159 191210	2020	41.0	73987.50	34.38	0	1	0
2117259 191210	2020	41.1	75250.00	34.33	0	1	0
2117359 191210	2020	41.2	74087.50	34.37	0	1	0
2117459 191210	2020	41.3	76237.50	34.39	0	1	0
2117559 191210	2020	41.4	76925.00	34.43	0	1	0
2117659 191210	2020	41.5	73375.00	34.44	0	1	0
2117759 191210	2020	41.6	74850.00	34.36	0	1	0
2117859 191210	2020	41.7	75750.00	34.33	0	1	0
2117959 191210	2020	41.8	73550.00	34.38	0	1	0
2118059 191210	2020	41.9	75562.50	34.27	0	1	0
2118159 191210	2020	42.0	74587.50	34.30	0	1	0
2118259 191210	2020	42.1	73800.00	34.33	0	1	0
2118369 191210	2020	42.2	73462.50	34.26	0	1	0
2118469 191210	2020	42.3	74687.50	34.23	0	1	0
2118569 191210	2020	42.4	73662.50	34.16	0	1	0
2118669 191210	2020	42.5	74875.00	34.02	0	1	0
2118769 191210	2020	42.6	75775.00	34.09	0	1	0
2118869 191210	2020	42.7	75075.00	34.13	0	1	0
2118969 191210	2020	42.8	73487.50	34.10	0	1	0
2119069 191210	2020	42.9	77062.50	34.09	0	1	0
2119169 191210	2020	43.0	74075.00	34.16	0	1	0
2119269 191210	2020	43.1	73537.50	34.14	0	1	0
2119379 191210	2020	43.2	73575.00	34.13	0	1	0
2119479 191210	2020	43.3	74575.00	34.13	0	1	0
2119579 191210	2020	43.4	74987.50	34.13	0	1	0
2119679 191210	2020	43.5	74125.00	34.19	0	1	0
2119778 191210	2020	43.6	74750.00	34.15	0	1	0
2119878 191210	2020	43.7	74250.00	34.11	0	1	0
2119978 191210	2020	43.8	75600.00	34.07	0	1	0
2120078 191210	2020	43.9	74525.00	34.16	0	1	0
2120178 191210	2020	44.0	75212.50	34.05	0	1	0
2120278 191210	2020	44.1	74237.50	34.10	0	1	0
2120388 191210	2020	44.2	75137.50	34.13	0	1	0
2120478 191210	2020	44.3	75150.00	34.20	0	1	0
2120588 191210	2020	44.4	75275.00	34.23	0	1	0
2120678 191210	2020	44.5	74800.00	34.24	0	1	0
2120778 191210	2020	44.6	74075.00	34.27	0	1	0
2120888 191210	2020	44.7	75462.50	34.24	0	1	0
2120978 191210	2020	44.8	74912.50	34.30	0	1	0
2121088 191210	2020	44.9	76437.50	34.27	0	1	0
2121178 191210	2020	45.0	73912.50	34.35	0	1	0
2121278 191210	2020	45.1	74987.50	34.29	0	1	0
2121388 191210	2020	45.2	76137.50	34.33	0	1	0
2121488 191210	2020	45.3	74175.00	34.37	0	1	0
2121588 191210	2020	45.4	75450.00	34.33	0	1	0
2121687 191210	2020	45.5	74362.50	34.34	0	1	0
2121787 191210	2020	45.6	74412.50	34.32	0	1	0
2121887 191210	2020	45.7	77450.00	34.33	0	1	0
2121987 191210	2020	45.8	72525.00	34.42	0	1	0
2122087 191210	2020	45.9	75200.00	34.31	0	1	0
2122187 191210	2020	46.0	75737.50	34.26	0	1	0
2122287 191210	2020	46.1	75775.00	34.34	0	1	0
2122397 191210	2020	46.2	75025.00	34.38	0	1	0
2122497 191210	2020	46.3	75775.00	34.33	0	1	0
2122597 191210	2020	46.4	74675.00	34.40	0	1	0
2122697 191210	2020	46.5	74237.50	34.36	0	1	0
2122797 191210	2020	46.6	75812.50	34.36	0	1	0
2122897 191210	2020	46.7	74550.00	34.42	0	1	0
2122997 191210	2020	46.8	74600.00	34.29	0	1	0
2123097 191210	2020	46.9	75775.00	34.38	0	1	0
2123197 191210	2020	47.0	72800.00	34.41	0	1	0
2123297 191210	2020	47.1	75237.50	34.28	0	1	0
2123407 191210	2020	47.2	74487.50	34.25	0	1	0
2123507 191210	2020	47.3	72962.50	34.23	0	1	0
2123606 191210	2020	47.4	74337.50	34.10	0	1	0
2123706 191210	2020	47.5	73712.50	34.09	0	1	0
2123807 191210	2020	47.6	74662.50	34.06	0	1	0
2123906 191210	2020	47.7	75687.50	34.01	0	1	0
2124006 191210	2020	47.8	75275.00	34.06	0	1	0
2124106 191210	2020	47.9	75037.50	34.09	0	1	0
2124206 191210	2020	48.0	75762.50	34.06	0	1	0
2124306 191210	2020	48.1	74075.00	34.19	0	1	0
2124406 191210	2020	48.2	74787.50	34.14	0	1	0
2124506 191210	2020	48.3	72425.00	34.15	0	1	0
2124616 191210	2020	48.4	74587.50	34.13	0	1	0
2124706 191210	2020	48.5	74212.50	34.14	0	1	0
2124806 191210	2020	48.6	75525.00	34.16	0	1	0
2124906 191210	2020	48.7	73262.50	34.20	0	1	0
2125006 191210	2020	48.8	73800.00	34.09	0	1	0
2125116 191210	2020	48.9	75512.50	34.03	0	1	0
2125206 191210	2020	49.0	75387.50	34.05	0	1	0
2125306 191210	2020	49.1	73300.00	34.03	0	1	0
2125416 191210	2020	49.2	74437.50	34.00	0	1	0
2125516 191210	2020	49.3	74825.00	33.98	0	1	0
2125616 191210	2020	49.4	75937.50	34.09	0	1	0
2125715 191210	2020	49.5	73937.50	34.15	0	1	0
2125816 191210	2020	49.6	74237.50	34.14	0	1	0
2125915 191210	2020	49.7	73262.50	34.08	0	1	0
2126015 191210	2020	49.8	75200.00	34.08	0	1	0
2126115 191210	2020	49.9	74550.00	34.14	0	1	0
2126215 191210	2020	50.0	73025.00	34.10	0	1	0
2126315 191210	2020	50.1	74562.50	33.99	0	1	0
2126425 191210	2020	50.2	74462.50	34.05	0	1	0
2126525 191210	2020	50.3	75187.50	34.05	0	1	0
2126625 191210	2020	50.4	75900.00	34.07	0	1	0
2126725 191210	2020	50.5	76825.00	34.06	0	1	0
2126825 191210	2020	50.6	72825.00	34.19	0	1	0
2126925 191210	2020	50.7	75212.50	34.13	0	1	0
2127025 191210	2020	50.8	75587.50	34.22	0	1	0
2127125 191210	2020	50.9	73487.50	34.24	0	1	0
2127225 191210	2020	51.0	75162.50	34.19	0	1	0
2127325 191210	2020	51.1	75675.00	34.28	0	1	0
2127435 191210	2020	51.2	73387.50	34.33	0	1	0
2127535 191210	2020	51.3	73800.00	34.29	0	1	0
2127635 191210	2020	51.4	74100.00	34.22	0	1	0
2127735 191210	2020	51.5	75975.00	34.14	0	1	0
2127835 191210	2020	51.6	72900.00	34.10	0	1	0
2127934 191210	2020	51.7	75562.50	34.11	0	1	0
2128035 191210	2020	51.8	75475.00	34.12	0	1	0
2128135 191210	2020	51.9	76062.50	34.12	0	1	0
2128234 191210	2020	52.0	75187.50	34.23	0	1	0
2128334 191210	2020	52.1	75012.50	34.24	0	1	0
2128434 191210	2020	52.2	75825.00	34.21	0	1	0
2128534 191210	2020	52.3	76450.00	34.32	0	1	0
2128634 191210	2020	52.4	73362.50	34.43	0	1	0
2128734 191210	2020	52.5	73450.00	34.40	0	1	0
2128834 191210	2020	52.6	75162.50	34.29	0	1	0
2128934 191210	2020	52.7	75125.00	34.39	0	1	0
2129034 191210	2020	52.8	75550.00	34.37	0	1	0
2129134 191210	2020	52.9	75225.00	34.37	0	1	0
2129234 191210	2020	53.0	73937.50	34.34	0	1	0
2129334 191210	2020	53.1	75125.00	34.28	0	1	0
2129444 191210	2020	53.2	75500.00	34.28	0	1	0
2129544 191210	2020	53.3	73562.50	34.27	0	1	0
2129644 191210	2020	53.4	74787.50	34.14	0	1	0
2129744 191210	2020	53.5	75675.00	34.20	0	1	0
2129844 191210	2020	53.6	75387.50	34.30	0	1	0
2129943 191210	2020	53.7	75100.00	34.31	0	1	0
2130043 191210	2020	53.8	75950.00	34.31	0	1	0
2130143 191210	2020	53.9	77350.00	34.33	0	1	0
2130243 191210	2020	54.0	73425.00	34.43	0	1	0
2130343 191210	2020	54.1	73400.00	34.40	0	1	0
2130453 191210	2020	54.2	73500.00	34.33	0	1	0
2130553 191210	2020	54.3	75687.50	34.24	0	1	0
2130653 191210	2020	54.4	73750.00	34.33	0	1	0
2130753 191210	2020	54.5	74500.00	34.29	0	1	0
2130853 191210	2020	54.6	75125.00	34.23	0	1	0
2130953 191210	2020	54.7	73387.50	34.22	0	1	0
2131053 191210	2020	54.8	74912.50	34.14	0	1	0
2131153 191210	2020	54.9	72687.50	34.10	0	1	0
2131253 191210	2020	55.0	74887.50	33.89	0	1	0
2131353 191210	2020	55.1	74487.50	33.95	0	1	0
2131463 191210	2020	55.2	73137.50	34.00	0	1	0
2131553 191210	2020	55.3	74250.00	33.99	0	1	0
2131663 191210	2020	55.4	75525.00	33.92	0	1	0
2131763 191210	2020	55.5	75937.50	34.00	0	1	0
2131852 191210	2020	55.6	75475.00	34.07	0	1	0
2131962 191210	2020	55.7	74975.00	34.08	0	1	0
2132062 191210	2020	55.8	74212.50	34.15	0	1	0
2132162 191210	2020	55.9	74112.50	34.12	0	1	0
2132262 191210	2020	56.0	76437.50	34.19	0	1	0
2132352 191210	2020	56.1	74025.00	34.25	0	1	0
2132462 191210	2020	56.2	75750.00	34.23	0	1	0
2132562 191210	2020	56.3	74200.00	34.35	0	1	0
2132662 191210	2020	56.4	76725.00	34.35	0	1	0
2132762 191210	2020	56.5	74975.00	34.40	0	1	0
2132862 191210	2020	56.6	73175.00	34.36	0	1	0
2132962 191210	2020	56.7	75037.50	34.26	0	1	0
2133062 191210	2020	56.8	75137.50	34.26	0	1	0
2133162 191210	2020	56.9	74087.50	34.30	0	1	0
2133262 191210	2020	57.0	74812.50	34.30	0	1	0
2133362 191210	2020	57.1	75825.00	34.23	0	1	0
2133472 191210	2020	57.2	75487.50	34.31	0	1	0
2133572 191210	2020	57.3	74200.00	34.30	0	1	0
2133672 191210	2020	57.4	74337.50	34.30	0	1	0
2133772 191210	2020	57.5	74112.50	34.19	0	1	0
2133872 191210	2020	57.6	74237.50	34.15	0	1	0
2133971 191210	2020	57.7	75387.50	34.20	0	1	0
2134071 191210	2020	57.8	73112.50	34.21	0	1	0
2134171 191210	2020	57.9	73787.50	34.12	0	1	0
2134271 191210	2020	58.0	74525.00	34.11	0	1	0
2134371 191210	2020	58.1	75412.50	34.10	0	1	0
2134481 191210	2020	58.2	73437.50	34.08	0	1	0
2134581 191210	2020	58.3	76100.00	33.98	0	1	0
2134681 191210	2020	58.4	75312.50	34.07	0	1	0
2134781 191210	2020	58.5	75262.50	34.11	0	1	0
2134881 191210	2020	58.6	73100.00	34.17	0	1	0
2134981 191210	2020	58.7	75300.00	34.11	0	1	0
2135081 191210	2020	58.8	76137.50	34.11	0	1	0
2135181 191210	2020	58.9	74975.00	34.25	0	1	0
2135281 191210	2020	59.0	74075.00	34.30	0	1	0
2135381 191210	2020	59.1	73925.00	34.28	0	1	0
2135491 191210	2020	59.2	72875.00	34.21	0	1	0
2135581 191210	2020	59.3	77012.50	34.19	0	1	0
2135691 191210	2020	59.4	73000.00	34.23	0	1	0
2135780 191210	2020	59.5	73350.00	34.12	0	1	0
2135880 191210	2020	59.6	76150.00	34.04	0	1	0
2135990 191210	2020	59.7	73512.50	34.18	0	1	0
2136080 191210	2020	59.8	72712.50	34.10	0	1	0
2136190 191210	2020	59.9	73562.50	33.94	0	1	0
2136281 191210	2021	0.0	74250.00	33.88	0	1	0
2136381 191210	2021	0.1	73775.00	33.89	0	1	0
2136491 191210	2021	0.2	76387.50	33.88	0	1	0
2136591 191210	2021	0.3	75112.50	34.04	0	1	0
2136691 191210	2021	0.4	74437.50	33.95	0	1	0
2136791 191210	2021	0.5	73887.50	34.02	0	1	0
2136891 191210	2021	0.6	74625.00	34.04	0	1	0
2136991 191210	2021	0.7	74037.50	33.97	0	1	0
2137091 191210	2021	0.8	73675.00	34.00	0	1	0
2137191 191210	2021	0.9	75312.50	34.04	0	1	0
2137291 191210	2021	1.0	75487.50	34.12	0	1	0
2137391 191210	2021	1.1	75200.00	34.17	0	1	0
2137501 191210	2021	1.2	75050.00	34.24	0	1	0
2137601 191210	2021	1.3	76925.00	34.18	0	1	0
2137701 191210	2021	1.4	73000.00	34.26	0	1	0
2137800 191210	2021	1.5	74450.00	34.19	0	1	0
2137900 191210	2021	1.6	74637.50	34.22	0	1	0
2138000 191210	2021	1.7	76700.00	34.22	0	1	0
2138100 191210	2021	1.8	74600.00	34.34	0	1	0
2138200 191210	2021	1.9	73637.50	34.38	0	1	0
2138300 191210	2021	2.0	75337.50	34.31	0	1	0
2138400 191210	2021	2.1	74950.00	34.30	0	1	0
2138510 191210	2021	2.2	75387.50	34.29	0	1	0
2138610 191210	2021	2.3	74287.50	34.30	0	1	0
2138710 191210	2021	2.4	72825.00	34.18	0	1	0
2138810 191210	2021	2.5	74025.00	34.18	0	1	0
2138910 191210	2021	2.6	75112.50	34.16	0	1	0
2139010 191210	2021	2.7	74012.50	34.18	0	1	0
2139110 191210	2021	2.8	73650.00	34.06	0	1	0
2139210 191210	2021	2.9	73937.50	34.02	0	1	0
2139310 191210	2021	3.0	74475.00	34.03	0	1	0
2139410 191210	2021	3.1	74200.00	33.99	0	1	0
2139510 191210	2021	3.2	75337.50	33.96	0	1	0
2139610 191210	2021	3.3	74162.50	33.95	0	1	0
2139710 191210	2021	3.4	73175.00	33.95	0	1	0
2139809 191210	2021	3.5	75687.50	33.96	0	1	0
2139909 191210	2021	3.6	74287.50	34.04	0	1	0
2140009 191210	2021	3.7	76675.00	34.00	0	1	0
2140109 191210	2021	3.8	75412.50	34.12	0	1	0
2140209 191210	2021	3.9	74325.00	34.20	0	1	0
2140309 191210	2021	4.0	73237.50	34.22	0	1	0
2140409 191210	2021	4.1	74212.50	34.16	0	1	0
2140519 191210	2021	4.2	74787.50	34.16	0	1	0
2140619 191210	2021	4.3	75112.50	34.14	0	1	0
2140719 191210	2021	4.4	75025.00	34.18	0	1	0
2140819 191210	2021	4.5	75037.50	34.26	0	1	0
2140919 191210	2021	4.6	74687.50	34.24	0	1	0
2141019 191210	2021	4.7	75150.00	34.25	0	1	0
2141119 191210	2021	4.8	73337.50	34.18	0	1	0
2141219 191210	2021	4.9	74837.50	34.09	0	1	0
2141319 191210	2021	5.0	74312.50	34.11	0	1	0
2141419 191210	2021	5.1	74862.50	34.16	0	1	0
2141529 191210	2021	5.2	74800.00	34.19	0	1	0
2141629 191210	2021	5.3	74187.50	34.19	0	1	0
2141729 191210	2021	5.4	74012.50	34.15	0	1	0
2141829 191210	2021	5.5	76112.50	34.11	0	1	0
2141928 191210	2021	5.6	74850.00	34.15	0	1	0
2142029 191210	2021	5.7	75237.50	34.16	0	1	0
2142128 191210	2021	5.8	74750.00	34.16	0	1	0
2142228 191210	2021	5.9	74387.50	34.23	0	1	0
2142328 191210	2021	6.0	75887.50	34.21	0	1	0
2142428 191210	2021	6.1	76325.00	34.28	0	1	0
2142538 191210	2021	6.2	74087.50	34.34	0	1	0
2142628 191210	2021	6.3	72425.00	34.31	0	1	0
2142738 191210	2021	6.4	74462.50	34.23	0	1	0
2142828 191210	2021	6.5	73550.00	34.25	0	1	0
2142928 191210	2021	6.6	77425.00	34.14	0	1	0
2143038 191210	2021	6.7	75212.50	34.25	0	1	0
2143128 191210	2021	6.8	71175.00	34.25	0	1	0
2143238 191210	2021	6.9	75737.50	34.09	0	1	0
2143338 191210	2021	7.0	73050.00	34.15	0	1	0
2143428 191210	2021	7.1	75275.00	34.03	0	1	0
2143538 191210	2021	7.2	73837.50	33.98	0	1	0
2143638 191210	2021	7.3	75575.00	33.97	0	1	0
2143738 191210	2021	7.4	75212.50	34.11	0	1	0
2143838 191210	2021	7.5	74287.50	34.14	0	1	0
2143938 191210	2021	7.6	74375.00	34.18	0	1	0
2144037 191210	2021	7.7	74400.00	34.04	0	1	0
2144137 191210	2021	7.8	73437.50	34.00	0	1	0
2144238 191210	2021	7.9	73087.50	34.10	0	1	0
2144337 191210	2021	8.0	73275.00	33.98	0	1	0
2144437 191210	2021	8.1	74887.50	33.99	0	1	0
2144547 191210	2021	8.2	76475.00	33.98	0	1	0
2144647 191210	2021	8.3	74700.00	34.10	0	1	0
2144747 191210	2021	8.4	72762.50	34.06	0	1	0
2144847 191210	2021	8.5	73575.00	33.95	0	1	0
2144947 191210	2021	8.6	75162.50	33.91	0	1	0
2145047 191210	2021	8.7	73425.00	33.95	0	1	0
2145147 191210	2021	8.8	72612.50	33.91	0	1	0
2145247 191210	2021	8.9	74312.50	33.87	0	1	0
2145347 191210	2021	9.0	73925.00	33.92	0	1	0
2145447 191210	2021	9.1	73275.00	33.95	0	1	0
2145557 191210	2021	9.2	73862.50	33.88	0	1	0
2145657 191210	2021	9.3	74900.00	33.76	0	1	0
2145757 191210	2021	9.4	72975.00	33.77	0	1	0
2145857 191210	2021	9.5	75900.00	33.78	0	1	0
2145956 191210	2021	9.6	74512.50	33.89	0	1	0
2146056 191210	2021	9.7	73912.50	33.86	0	1	0
2146156 191210	2021	9.8	73962.50	33.88	0	1	0
2146256 191210	2021	9.9	71800.00	33.94	0	1	0
2146355 191210	2021	10.0	75700.00	33.83	0	1	0
2146455 191210	2021	10.1	74862.50	33.91	0	1	0
2146565 191210	2021	10.2	74587.50	33.98	0	1	0
2146655 191210	2021	10.3	73125.00	34.01	0	1	0
2146765 191210	2021	10.4	75662.50	33.93	0	1	0
2146865 191210	2021	10.5	73137.50	34.05	0	1	0
2146955 191210	2021	10.6	73925.00	33.93	0	1	0
2147065 191210	2021	10.7	75712.50	33.90	0	1	0
2147165 191210	2021	10.8	72900.00	33.98	0	1	0
2147265 191210	2021	10.9	75287.50	33.93	0	1	0
2147365 191210	2021	11.0	74937.50	34.09	0	1	0
2147465 191210	2021	11.1	74050.00	34.06	0	1	0
2147565 191210	2021	11.2	75387.50	34.02	0	1	0
2147665 191210	2021	11.3	75337.50	34.06	0	1	0
2147765 191210	2021	11.4	75900.00	34.16	0	1	0
2147865 191210	2021	11.5	74387.50	34.17	0	1	0
2147965 191210	2021	11.6	73400.00	34.22	0	1	0
2148065 191210	2021	11.7	73862.50	34.20	0	1	0
2148165 191210	2021	11.8	74787.50	34.12	0	1	0
2148264 191210	2021	11.9	74262.50	34.20	0	1	0
2148364 191210	2021	12.0	73537.50	34.15	0	1	0
2148464 191210	2021	12.1	73050.00	34.09	0	1	0
2148574 191210	2021	12.2	74500.00	34.05	0	1	0
2148674 191210	2021	12.3	73225.00	34.01	0	1	0
2148774 191210	2021	12.4	76237.50	33.91	0	1	0
2148874 191210	2021	12.5	74900.00	33.93	0	1	0
2148974 191210	2021	12.6	75975.00	33.95	0	1	0
2149074 191210	2021	12.7	71700.00	34.07	0	1	0
2149174 191210	2021	12.8	76462.50	33.97	0	1	0
2149274 191210	2021	12.9	74950.00	34.04	0	1	0
2149374 191210	2021	13.0	75387.50	34.07	0	1	0
2149474 191210	2021	13.1	75162.50	34.16	0	1	0
2149584 191210	2021	13.2	75687.50	34.25	0	1	0
2149684 191210	2021	13.3	74425.00	34.31	0	1	0
2149784 191210	2021	13.4	76725.00	34.36	0	1	0
2149884 191210	2021	13.5	76087.50	34.38	0	1	0
2149984 191210	2021	13.6	75687.50	34.44	0	1	0
2150083 191210	2021	13.7	76850.00	34.42	0	1	0
2150183 191210	2021	13.8	74175.00	34.65	0	1	0
2150283 191210	2021	13.9	74187.50	34.55	0	1	0
2150383 191210	2021	14.0	76250.00	34.52	0	1	0
2150483 191210	2021	14.1	77050.00	34.56	0	1	0
2150593 191210	2021	14.2	75550.00	34.64	0	1	0
2150683 191210	2021	14.3	75600.00	34.63	0	1	0
2150793 191210	2021	14.4	74325.00	34.69	0	1	0
2150883 191210	2021	14.5	74650.00	34.58	0	1	0
2150983 191210	2021	14.6	74200.00	34.51	0	1	0
2151093 191210	2021	14.7	73925.00	34.45	0	1	0
2151183 191210	2021	14.8	72200.00	34.32	0	1	0
2151293 191210	2021	14.9	74662.50	34.23	0	1	0
2151383 191210	2021	15.0	75575.00	34.25	0	1	0
2151483 191210	2021	15.1	74837.50	34.22	0	1	0
2151593 191210	2021	15.2	76262.50	34.12	0	1	0
2151693 191210	2021	15.3	73700.00	34.15	0	1	0
2151793 191210	2021	15.4	75625.00	34.07	0	1	0
2151893 191210	2021	15.5	75237.50	34.12	0	1	0
2151992 191210	2021	15.6	73725.00	34.15	0	1	0
2152143 191210	2021	15.7	75362.50	34.13	0	1	0
2152192 191210	2021	15.8	76300.00	34.19	0	1	0
2152292 191210	2021	15.9	74837.50	34.38	0	1	0
2152392 191210	2021	16.0	73425.00	34.39	0	1	0
2152492 191210	2021	16.1	73512.50	34.29	0	1	0
2152602 191210	2021	16.2	73200.00	34.23	0	1	0
2152702 191210	2021	16.3	74737.50	34.09	0	1	0
2152802 191210	2021	16.4	75275.00	34.14	0	1	0
2152902 191210	2021	16.5	77075.00	34.12	0	1	0
2153002 191210	2021	16.6	75200.00	34.21	0	1	0
2153102 191210	2021	16.7	73912.50	34.27	0	1	0
2153202 191210	2021	16.8	73450.00	34.21	0	1	0
2153302 191210	2021	16.9	74350.00	34.08	0	1	0
2153402 191210	2021	17.0	73200.00	34.06	0	1	0
2153502 191210	2021	17.1	73662.50	34.05	0	1	0
2153612 191210	2021	17.2	73137.50	34.05	0	1	0
2153712 191210	2021	17.3	76875.00	34.05	0	1	0
2153812 191210	2021	17.4	74825.00	34.15	0	1	0
2153911 191210	2021	17.5	76437.50	34.13	0	1	0
2154011 191210	2021	17.6	72525.00	34.10	0	1	0
2154111 191210	2021	17.7	75825.00	33.98	0	1	0
2154211 191210	2021	17.8	75150.00	34.06	0	1	0
2154311 191210	2021	17.9	74112.50	34.14	0	1	0
2154411 191210	2021	18.0	76462.50	34.13	0	1	0
2154511 191210	2021	18.1	74362.50	34.28	0	1	0
2154611 191210	2021	18.2	74225.00	34.31	0	1	0
2154711 191210	2021	18.3	73412.50	34.36	0	1	0
2154821 191210	2021	18.4	75012.50	34.20	0	1	0
2154911 191210	2021	18.5	74862.50	34.21	0	1	0
2155011 191210	2021	18.6	74725.00	34.14	0	1	0
2155121 191210	2021	18.7	74500.00	34.24	0	1	0
2155211 191210	2021	18.8	75612.50	34.18	0	1	0
2155321 191210	2021	18.9	73375.00	34.20	0	1	0
2155411 191210	2021	19.0	72950.00	34.16	0	1	0
2155511 191210	2021	19.1	75987.50	34.01	0	1	0
2155621 191210	2021	19.2	74187.50	34.08	0	1	0
2155721 191210	2021	19.3	73662.50	34.08	0	1	0
2155821 191210	2021	19.4	74000.00	34.09	0	1	0
2155920 191210	2021	19.5	74362.50	34.04	0	1	0
2156020 191210	2021	19.6	72787.50	34.02	0	1	0
2156120 191210	2021	19.7	75450.00	33.93	0	1	0
2156220 191210	2021	19.8	75537.50	33.98	0	1	0
2156320 191210	2021	19.9	75100.00	33.97	0	1	0
2156420 191210	2021	20.0	75600.00	34.05	0	1	0
2156520 191210	2021	20.1	74800.00	34.17	0	1	0
2156620 191210	2021	20.2	74737.50	34.12	0	1	0
2156730 191210	2021	20.3	74500.00	34.14	0	1	0
2156830 191210	2021	20.4	73425.00	34.18	0	1	0
2156930 191210	2021	20.5	76262.50	34.15	0	1	0
2157030 191210	2021	20.6	74725.00	34.24	0	1	0
2157130 191210	2021	20.7	75100.00	34.33	0	1	0
2157230 191210	2021	20.8	72162.50	34.31	0	1	0
2157330 191210	2021	20.9	74687.50	34.16	0	1	0
2157430 191210	2021	21.0	74962.50	34.14	0	1	0
2157530 191210	2021	21.1	75275.00	34.11	0	1	0
2157629 191210	2021	21.2	74850.00	34.13	0	1	0
2157739 191210	2021	21.3	74512.50	34.14	0	1	0
2157840 191210	2021	21.4	74287.50	34.14	0	1	0
2157940 191210	2021	21.5	74050.00	34.18	0	1	0
2158039 191210	2021	21.6	74687.50	34.08	0	1	0
2158140 191210	2021	21.7	75037.50	34.08	0	1	0
2158239 191210	2021	21.8	73762.50	34.07	0	1	0
2158339 191210	2021	21.9	73087.50	34.15	0	1	0
2158439 191210	2021	22.0	75700.00	34.07	0	1	0
2158539 191210	2021	22.1	74287.50	34.11	0	1	0
2158639 191210	2021	22.2	73887.50	34.06	0	1	0
2158739 191210	2021	22.3	75662.50	34.02	0	1	0
2158849 191210	2021	22.4	72162.50	34.07	0	1	0
2158939 191210	2021	22.5	74512.50	33.97	0	1	0
2159039 191210	2021	22.6	73725.00	34.00	0	1	0
2159139 191210	2021	22.7	74112.50	33.95	0	1	0
2159239 191210	2021	22.8	73800.00	33.91	0	1	0
2159349 191210	2021	22.9	74725.00	33.91	0	1	0
2159439 191210	2021	23.0	73662.50	33.99	0	1	0
2159539 191210	2021	23.1	73037.50	33.89	0	1	0
2159639 191210	2021	23.2	74662.50	33.84	0	1	0
2159749 191210	2021	23.3	74400.00	33.87	0	1	0
2159849 191210	2021	23.4	74512.50	33.82	0	1	0
2159949 191210	2021	23.5	74137.50	33.92	0	1	0
2200049 191210	2021	23.6	73750.00	33.90	0	1	0
2200149 191210	2021	23.7	74637.50	33.91	0	1	0
2200249 191210	2021	23.8	74500.00	33.93	0	1	0
2200348 191210	2021	23.9	74362.50	33.96	0	1	0
2200448 191210	2021	24.0	75075.00	33.94	0	1	0
2200548 191210	2021	24.1	75500.00	34.01	0	1	0
2200648 191210	2021	24.2	75250.00	34.12	0	1	0
2200758 191210	2021	24.3	74525.00	34.15	0	1	0
2200858 191210	2021	24.4	74725.00	34.15	0	1	0
2200958 191210	2021	24.5	74800.00	34.16	0	1	0
2201058 191210	2021	24.6	73375.00	34.19	0	1	0
2201158 191210	2021	24.7	73012.50	34.17	0	1	0
2201258 191210	2021	24.8	75262.50	34.10	0	1	0
2201358 191210	2021	24.9	74762.50	34.13	0	1	0
2201458 191210	2021	25.0	73675.00	34.15	0	1	0
2201558 191210	2021	25.1	75100.00	34.09	0	1	0
2201658 191210	2021	25.2	75462.50	34.07	0	1	0
2201758 191210	2021	25.3	75900.00	34.08	0	1	0
2201868 191210	2021	25.4	75575.00	34.14	0	1	0
2201968 191210	2021	25.5	73575.00	34.18	0	1	0
2202058 191210	2021	25.6	74812.50	34.13	0	1	0
2202168 191210	2021	25.7	75087.50	34.19	0	1	0
2202268 191210	2021	25.8	73225.00	34.28	0	1	0
2202368 191210	2021	25.9	72725.00	34.19	0	1	0
2202467 191210	2021	26.0	75500.00	34.10	0	1	0
2202557 191210	2021	26.1	75837.50	34.18	0	1	0
2202667 191210	2021	26.2	73487.50	34.22	0	1	0
2202767 191210	2021	26.3	74300.00	34.13	0	1	0
2202867 191210	2021	26.4	74487.50	34.06	0	1	0
2202967 191210	2021	26.5	73650.00	34.01	0	1	0
2203067 191210	2021	26.6	74787.50	34.01	0	1	0
2203167 191210	2021	26.7	75112.50	34.01	0	1	0
2203267 191210	2021	26.8	74875.00	34.01	0	1	0
2203367 191210	2021	26.9	73712.50	34.08	0	1	0
2203467 191210	2021	27.0	75075.00	34.13	0	1	0
2203567 191210	2021	27.1	76325.00	34.11	0	1	0
2203667 191210	2021	27.2	76975.00	34.13	0	1	0
2203777 191210	2021	27.3	72975.00	34.29	0	1	0
2203877 191210	2021	27.4	76500.00	34.23	0	1	0
2203977 191210	2021	27.5	74962.50	34.32	0	1	0
2204077 191210	2021	27.6	74050.00	34.38	0	1	0
2204177 191210	2021	27.7	74687.50	34.35	0	1	0
2204277 191210	2021	27.8	76212.50	34.33	0	1	0
2204376 191210	2021	27.9	74675.00	34.39	0	1	0
2204476 191210	2021	28.0	74975.00	34.43	0	1	0
2204576 191210	2021	28.1	76050.00	34.43	0	1	0
2204676 191210	2021	28.2	74587.50	34.41	0	1	0
2204786 191210	2021	28.3	73425.00	34.31	0	1	0
2204886 191210	2021	28.4	73200.00	34.33	0	1	0
2204986 191210	2021	28.5	74975.00	34.18	0	1	0
2205086 191210	2021	28.6	74562.50	34.18	0	1	0
2205186 191210	2021	28.7	76250.00	34.20	0	1	0
2205286 191210	2021	28.8	75675.00	34.27	0	1	0
2205386 191210	2021	28.9	74275.00	34.25	0	1	0
2205486 191210	2021	29.0	75575.00	34.23	0	1	0
2205586 191210	2021	29.1	73325.00	34.26	0	1	0
2205686 191210	2021	29.2	74750.00	34.13	0	1	0
2205786 191210	2021	29.3	73137.50	34.14	0	1	0
2205896 191210	2021	29.4	74337.50	34.13	0	1	0
2205986 191210	2021	29.5	74475.00	34.18	0	1	0
2206086 191210	2021	29.6	75687.50	34.16	0	1	0
2206196 191210	2021	29.7	74012.50	34.21	0	1	0
2206286 191210	2021	29.8	74637.50	34.11	0	1	0
2206396 191210	2021	29.9	73737.50	34.06	0	1	0
2206485 191210	2021	30.0	74387.50	34.04	0	1	0
2206585 191210	2021	30.1	75487.50	33.98	0	1	0
2206695 191210	2021	30.2	75312.50	34.08	0	1	0
2206795 191210	2021	30.3	74587.50	34.10	0	1	0
2206895 191210	2021	30.4	75587.50	34.17	0	1	0
2206995 191210	2021	30.5	76937.50	34.23	0	1	0
2207095 191210	2021	30.6	74250.00	34.34	0	1	0
2207195 191210	2021	30.7	74637.50	34.27	0	1	0
2207295 191210	2021	30.8	75412.50	34.30	0	1	0
2207395 191210	2021	30.9	74687.50	34.34	0	1	0
2207495 191210	2021	31.0	75787.50	34.38	0	1	0
2207595 191210	2021	31.1	74375.00	34.44	0	1	0
2207695 191210	2021	31.2	74550.00	34.39	0	1	0
2207805 191210	2021	31.3	74337.50	34.36	0	1	0
2207905 191210	2021	31.4	74037.50	34.35	0	1	0
2208005 191210	2021	31.5	74450.00	34.28	0	1	0
2208105 191210	2021	31.6	73937.50	34.16	0	1	0
2208205 191210	2021	31.7	75375.00	34.15	0	1	0
2208305 191210	2021	31.8	73525.00	34.18	0	1	0
2208405 191210	2021	31.9	73512.50	34.10	0	1	0
2208505 191210	2021	32.0	74812.50	34.04	0	1	0
2208605 191210	2021	32.1	74062.50	34.00	0	1	0
2208704 191210	2021	32.2	73800.00	33.99	0	1	0
2208814 191210	2021	32.3	73400.00	33.95	0	1	0
2208914 191210	2021	32.4	73650.00	33.91	0	1	0
2209014 191210	2021	32.5	74212.50	33.89	0	1	0
2209114 191210	2021	32.6	73850.00	33.88	0	1	0
2209214 191210	2021	32.7	75050.00	33.88	0	1	0
2209314 191210	2021	32.8	72962.50	33.86	0	1	0
2209414 191210	2021	32.9	75350.00	33.84	0	1	0
2209514 191210	2021	33.0	74150.00	33.92	0	1	0
2209614 191210	2021	33.1	74775.00	33.89	0	1	0
2209714 191210	2021	33.2	76175.00	33.92	0	1	0
2209814 191210	2021	33.3	74775.00	34.03	0	1	0
2209924 191210	2021	33.4	75100.00	34.09	0	1	0
2210014 191210	2021	33.5	75362.50	34.16	0	1	0
2210114 191210	2021	33.6	75137.50	34.21	0	1	0
2210224 191210	2021	33.7	74262.50	34.27	0	1	0
2210314 191210	2021	33.8	74612.50	34.23	0	1	0
2210424 191210	2021	33.9	74450.00	34.31	0	1	0
2210513 191210	2021	34.0	75412.50	34.27	0	1	0
2210614 191210	2021	34.1	74837.50	34.32	0	1	0
2210724 191210	2021	34.2	73787.50	34.33	0	1	0
2210823 191210	2021	34.3	75600.00	34.22	0	1	0
2210923 191210	2021	34.4	74525.00	34.26	0	1	0
2211023 191210	2021	34.5	72287.50	34.23	0	1	0
2211123 191210	2021	34.6	75325.00	34.09	0	1	0
2211223 191210	2021	34.7	76750.00	34.10	0	1	0
2211323 191210	2021	34.8	74975.00	34.21	0	1	0
2211423 191210	2021	34.9	74987.50	34.23	0	1	0
2211523 191210	2021	35.0	75475.00	34.25	0	1	0
2211623 191210	2021	35.1	76212.50	34.25	0	1	0
2211723 191210	2021	35.2	72100.00	34.32	0	1	0
2211833 191210	2021	35.3	73250.00	34.24	0	1	0
2211933 191210	2021	35.4	75237.50	34.13	0	1	0
2212033 191210	2021	35.5	72750.00	34.17	0	1	0
2212133 191210	2021	35.6	73412.50	34.19	0	1	0
2212233 191210	2021	35.7	74025.00	34.10	0	1	0
2212333 191210	2021	35.8	73587.50	33.98	0	1	0
2212432 191210	2021	35.9	73325.00	33.92	0	1	0
2212532 191210	2021	36.0	74800.00	33.84	0	1	0
2212632 191210	2021	36.1	73500.00	33.81	0	1	0
2212732 191210	2021	36.2	74137.50	33.69	0	1	0
2212842 191210	2021	36.3	75387.50	33.78	0	1	0
2212942 191210	2021	36.4	72675.00	33.88	0	1	0
2213042 191210	2021	36.5	74925.00	33.76	0	1	0
2213142 191210	2021	36.6	73812.50	33.86	0	1	0
2213242 191210	2021	36.7	73850.00	33.88	0	1	0
2213342 191210	2021	36.8	72650.00	33.87	0	1	0
2213442 191210	2021	36.9	77525.00	33.83	0	1	0
2213542 191210	2021	37.0	74537.50	34.02	0	1	0
2213642 191210	2021	37.1	75100.00	34.01	0	1	0
2213742 191210	2021	37.2	73750.00	34.08	0	1	0
2213842 191210	2021	37.3	75437.50	34.06	0	1	0
2213942 191210	2021	37.4	75400.00	34.06	0	1	0
2214042 191210	2021	37.5	74825.00	34.18	0	1	0
2214142 191210	2021	37.6	75500.00	34.18	0	1	0
2214241 191210	2021	37.7	74362.50	34.26	0	1	0
2214342 191210	2021	37.8	73937.50	34.28	0	1	0
2214441 191210	2021	37.9	74725.00	34.34	0	1	0
2214541 191210	2021	38.0	72662.50	34.21	0	1	0
2214641 191210	2021	38.1	75900.00	34.13	0	1	0
2214741 191210	2021	38.2	76387.50	34.16	0	1	0
2214851 191210	2021	38.3	73550.00	34.28	0	1	0
2214951 191210	2021	38.4	73862.50	34.20	0	1	0
2215051 191210	2021	38.5	73725.00	34.13	0	1	0
2215151 191210	2021	38.6	74850.00	34.08	0	1	0
2215251 191210	2021	38.7	76200.00	34.05	0	1	0
2215351 191210	2021	38.8	73100.00	34.13	0	1	0
2215451 191210	2021	38.9	74275.00	34.09	0	1	0
2215551 191210	2021	39.0	73087.50	34.07	0	1	0
2215651 191210	2021	39.1	75450.00	34.09	0	1	0
2215751 191210	2021	39.2	75737.50	34.07	0	1	0
2215861 191210	2021	39.3	74175.00	34.04	0	1	0
2215961 191210	2021	39.4	73225.00	34.07	0	1	0
2216060 191210	2021	39.5	74700.00	34.04	0	1	0
2216160 191210	2021	39.6	75237.50	34.09	0	1	0
2216260 191210	2021	39.7	74612.50	34.10	0	1	0
2216360 191210	2021	39.8	75425.00	34.03	0	1	0
2216460 191210	2021	39.9	74550.00	34.14	0	1	0
2216560 191210	2021	40.0	74875.00	34.15	0	1	0
2216660 191210	2021	40.1	72800.00	34.23	0	1	0
2216760 191210	2021	40.2	75075.00	34.11	0	1	0
2216870 191210	2021	40.3	76662.50	34.08	0	1	0
2216970 191210	2021	40.4	76487.50	34.19	0	1	0
2217070 191210	2021	40.5	73875.00	34.34	0	1	0
2217170 191210	2021	40.6	75062.50	34.30	0	1	0
2217270 191210	2021	40.7	75475.00	34.29	0	1	0
2217370 191210	2021	40.8	75225.00	34.33	0	1	0
2217470 191210	2021	40.9	75212.50	34.32	0	1	0
2217570 191210	2021	41.0	75600.00	34.35	0	1	0
2217670 191210	2021	41.1	73475.00	34.39	0	1	0
2217770 191210	2021	41.2	74150.00	34.42	0	1	0
2217870 191210	2021	41.3	74300.00	34.38	0	1	0
2217969 191210	2021	41.4	73800.00	34.27	0	1	0
2218069 191210	2021	41.5	75025.00	34.15	0	1	0
2218169 191210	2021	41.6	73750.00	34.20	0	1	0
2218269 191210	2021	41.7	74037.50	34.14	0	1	0
2218369 191210	2021	41.8	76950.00	34.08	0	1	0
2218469 191210	2021	41.9	74912.50	34.15	0	1	0
2218569 191210	2021	42.0	75887.50	34.14	0	1	0
2218669 191210	2021	42.1	73075.00	34.15	0	1	0
2218769 191210	2021	42.2	74175.00	34.13	0	1	0
2218879 191210	2021	42.3	73487.50	34.14	0	1	0
2218979 191210	2021	42.4	75325.00	34.10	0	1	0
2219079 191210	2021	42.5	72987.50	34.17	0	1	0
2219179 191210	2021	42.6	72600.00	34.08	0	1	0
2219279 191210	2021	42.7	74850.00	34.02	0	1	0
2219379 191210	2021	42.8	74975.00	34.06	0	1	0
2219479 191210	2021	42.9	75962.50	33.97	0	1	0
2219579 191210	2021	43.0	75225.00	34.02	0	1	0
2219679 191210	2021	43.1	74812.50	33.99	0	1	0
2219779 191210	2021	43.2	75962.50	34.07	0	1	0
2219889 191210	2021	43.3	74175.00	34.15	0	1	0
2219989 191210	2021	43.4	74775.00	34.18	0	1	0
2220088 191210	2021	43.5	75325.00	34.15	0	1	0
2220188 191210	2021	43.6	76062.50	34.26	0	1	0
2220288 191210	2021	43.7	74775.00	34.42	0	1	0
2220388 191210	2021	43.8	75200.00	34.41	0	1	0
2220488 191210	2021	43.9	75912.50	34.42	0	1	0
2220588 191210	2021	44.0	75050.00	34.42	0	1	0
2220688 191210	2021	44.1	74612.50	34.41	0	1	0
2220788 191210	2021	44.2	72925.00	34.40	0	1	0
2220888 191210	2021	44.3	74662.50	34.27	0	1	0
2220998 191210	2021	44.4	73737.50	34.29	0	1	0
2221088 191210	2021	44.5	73825.00	34.24	0	1	0
2221188 191210	2021	44.6	72212.50	34.17	0	1	0
2221298 191210	2021	44.7	74425.00	34.00	0	1	0
2221388 191210	2021	44.8	76287.50	33.99	0	1	0
2221498 191210	2021	44.9	75937.50	34.03	0	1	0
2221598 191210	2021	45.0	75650.00	34.04	0	1	0
2221688 191210	2021	45.1	74487.50	34.06	0	1	0
2221798 191210	2021	45.2	75150.00	34.06	0	1	0
2221898 191210	2021	45.3	74387.50	34.16	0	1	0
2221997 191210	2021	45.4	74450.00	34.14	0	1	0
2222097 191210	2021	45.5	76400.00	34.18	0	1	0
2222197 191210	2021	45.6	75962.50	34.29	0	1	0
2222297 191210	2021	45.7	74287.50	34.46	0	1	0
2222397 191210	2021	45.8	73812.50	34.46	0	1	0
2222497 191210	2021	45.9	76075.00	34.34	0	1	0
2222597 191210	2021	46.0	75087.50	34.35	0	1	0
2222697 191210	2021	46.1	76037.50	34.32	0	1	0
2222797 191210	2021	46.2	75012.50	34.39	0	1	0
2222907 191210	2021	46.3	73787.50	34.39	0	1	0
2223007 191210	2021	46.4	74000.00	34.36	0	1	0
2223107 191210	2021	46.5	73187.50	34.34	0	1	0
2223207 191210	2021	46.6	74975.00	34.20	0	1	0
2223307 191210	2021	46.7	72750.00	34.15	0	1	0
2223407 191210	2021	46.8	72437.50	34.08	0	1	0
2223507 191210	2021	46.9	75037.50	34.02	0	1	0
2223607 191210	2021	47.0	75125.00	33.97	0	1	0
2223707 191210	2021	47.1	75962.50	33.98	0	1	0
2223807 191210	2021	47.2	74000.00	33.97	0	1	0
2223916 191210	2021	47.3	75625.00	33.93	0	1	0
2224017 191210	2021	47.4	73787.50	34.01	0	1	0
2224116 191210	2021	47.5	74900.00	34.00	0	1	0
2224216 191210	2021	47.6	74625.00	34.08	0	1	0
2224316 191210	2021	47.7	75075.00	34.06	0	1	0
2224416 191210	2021	47.8	74750.00	34.17	0	1	0
2224516 191210	2021	47.9	73162.50	34.27	0	1	0
2224616 191210	2021	48.0	75300.00	34.19	0	1	0
2224716 191210	2021	48.1	75562.50	34.19	0	1	0
2224816 191210	2021	48.2	74775.00	34.18	0	1	0
2224916 191210	2021	48.3	76375.00	34.21	0	1	0
2225026 191210	2021	48.4	74662.50	34.24	0	1	0
2225116 191210	2021	48.5	76850.00	34.28	0	1	0
2225216 191210	2021	48.6	75037.50	34.37	0	1	0
2225326 191210	2021	48.7	74575.00	34.39	0	1	0
2225416 191210	2021	48.8	76237.50	34.37	0	1	0
2225526 191210	2021	48.9	75987.50	34.43	0	1	0
2225616 191210	2021	49.0	74025.00	34.56	0	1	0
2225716 191210	2021	49.1	74950.00	34.50	0	1	0
2225826 191210	2021	49.2	74050.00	34.48	0	1	0
2225925 191210	2021	49.3	75450.00	34.44	0	1	0
2226025 191210	2021	49.4	74662.50	34.40	0	1	0
2226125 191210	2021	49.5	74200.00	34.40	0	1	0
2226225 191210	2021	49.6	76750.00	34.28	0	1	0
2226325 191210	2021	49.7	75600.00	34.36	0	1	0
2226425 191210	2021	49.8	74112.50	34.41	0	1	0
2226525 191210	2021	49.9	75175.00	34.31	0	1	0
2226625 191210	2021	50.0	74137.50	34.27	0	1	0
2226725 191210	2021	50.1	73900.00	34.28	0	1	0
2226825 191210	2021	50.2	74587.50	34.23	0	1	0
2226935 191210	2021	50.3	73362.50	34.26	0	1	0
2227035 191210	2021	50.4	76100.00	34.16	0	1	0
2227135 191210	2021	50.5	75012.50	34.23	0	1	0
2227235 191210	2021	50.6	75975.00	34.26	0	1	0
2227335 191210	2021	50.7	75125.00	34.23	0	1	0
2227435 191210	2021	50.8	73400.00	34.21	0	1	0
2227535 191210	2021	50.9	75300.00	34.17	0	1	0
2227635 191210	2021	51.0	74375.00	34.18	0	1	0
2227735 191210	2021	51.1	74225.00	34.19	0	1	0
2227835 191210	2021	51.2	75075.00	34.21	0	1	0
2227944 191210	2021	51.3	74600.00	34.23	0	1	0
2228044 191210	2021	51.4	73662.50	34.28	0	1	0
2228144 191210	2021	51.5	73375.00	34.17	0	1	0
2228244 191210	2021	51.6	74325.00	34.10	0	1	0
2228344 191210	2021	51.7	74562.50	34.03	0	1	0
2228444 191210	2021	51.8	76462.50	34.00	0	1	0
2228544 191210	2021	51.9	73825.00	34.14	0	1	0
2228644 191210	2021	52.0	73575.00	34.07	0	1	0
2228744 191210	2021	52.1	74100.00	34.04	0	1	0
2228844 191210	2021	52.2	74825.00	34.03	0	1	0
2228944 191210	2021	52.3	75762.50	34.02	0	1	0
2229054 191210	2021	52.4	73837.50	34.07	0	1	0
2229144 191210	2021	52.5	73737.50	34.08	0	1	0
2229244 191210	2021	52.6	74487.50	34.10	0	1	0
2229354 191210	2021	52.7	74612.50	34.10	0	1	0
2229444 191210	2021	52.8	74437.50	34.11	0	1	0
2229554 191210	2021	52.9	73425.00	34.01	0	1	0
2229643 191210	2021	53.0	75725.00	34.00	0	1	0
2229743 191210	2021	53.1	74100.00	34.09	0	1	0
2229853 191210	2021	53.2	73850.00	34.09	0	1	0
2229953 191210	2021	53.3	74625.00	34.05	0	1	0
2230053 191210	2021	53.4	77212.50	34.00	0	1	0
2230153 191210	2021	53.5	75162.50	34.15	0	1	0
2230253 191210	2021	53.6	74512.50	34.21	0	1	0
2230353 191210	2021	53.7	75587.50	34.21	0	1	0
2230453 191210	2021	53.8	75162.50	34.26	0	1	0
2230553 191210	2021	53.9	74050.00	34.29	0	1	0
2230653 191210	2021	54.0	75862.50	34.32	0	1	0
2230753 191210	2021	54.1	74837.50	34.33	0	1	0
2230853 191210	2021	54.2	76462.50	34.36	0	1	0
2230963 191210	2021	54.3	72475.00	34.48	0	1	0
2231063 191210	2021	54.4	74787.50	34.38	0	1	0
2231163 191210	2021	54.5	74212.50	34.27	0	1	0
2231263 191210	2021	54.6	76162.50	34.23	0	1	0
2231362 191210	2021	54.7	74912.50	34.30	0	1	0
2231462 191210	2021	54.8	74762.50	34.27	0	1	0
2231562 191210	2021	54.9	74525.00	34.25	0	1	0
2231662 191210	2021	55.0	74237.50	34.28	0	1	0
2231762 191210	2021	55.1	75037.50	34.20	0	1	0
2231862 191210	2021	55.2	75612.50	34.21	0	1	0
2231972 191210	2021	55.3	75300.00	34.17	0	1	0
2232072 191210	2021	55.4	74037.50	34.30	0	1	0
2232172 191210	2021	55.5	73925.00	34.27	0	1	0
2232272 191210	2021	55.6	74412.50	34.25	0	1	0
2232372 191210	2021	55.7	74025.00	34.17	0	1	0
2232472 191210	2021	55.8	73975.00	34.13	0	1	0
2232572 191210	2021	55.9	74437.50	34.10	0	1	0
2232672 191210	2021	56.0	74087.50	34.10	0	1	0
2232772 191210	2021	56.1	75175.00	34.09	0	1	0
2232872 191210	2021	56.2	75812.50	34.09	0	1	0
2232972 191210	2021	56.3	75762.50	34.10	0	1	0
2233072 191210	2021	56.4	73700.00	34.12	0	1	0
2233172 191210	2021	56.5	76562.50	34.11	0	1	0
2233271 191210	2021	56.6	73450.00	34.23	0	1	0
2233371 191210	2021	56.7	76737.50	34.18	0	1	0
2233471 191210	2021	56.8	76075.00	34.31	0	1	0
2233571 191210	2021	56.9	75587.50	34.40	0	1	0
2233671 191210	2021	57.0	74537.50	34.45	0	1	0
2233771 191210	2021	57.1	75762.50	34.47	0	1	0
2233871 191210	2021	57.2	76000.00	34.50	0	1	0
2233981 191210	2021	57.3	73950.00	34.51	0	1	0
2234081 191210	2021	57.4	74250.00	34.43	0	1	0
2234181 191210	2021	57.5	74162.50	34.45	0	1	0
2234281 191210	2021	57.6	74887.50	34.34	0	1	0
2234381 191210	2021	57.7	74050.00	34.41	0	1	0
2234481 191210	2021	57.8	76475.00	34.29	0	1	0
2234581 191210	2021	57.9	73687.50	34.30	0	1	0
2234681 191210	2021	58.0	74587.50	34.22	0	1	0
2234781 191210	2021	58.1	73337.50	34.22	0	1	0
2234881 191210	2021	58.2	75662.50	34.11	0	1	0
2234991 191210	2021	58.3	72637.50	34.10	0	1	0
2235090 191210	2021	58.4	72212.50	34.04	0	1	0
2235190 191210	2021	58.5	74762.50	33.95	0	1	0
2235290 191210	2021	58.6	73850.00	33.97	0	1	0
2235390 191210	2021	58.7	74012.50	33.93	0	1	0
2235490 191210	2021	58.8	74450.00	33.93	0	1	0
2235590 191210	2021	58.9	75612.50	33.83	0	1	0
2235690 191210	2021	59.0	73387.50	33.92	0	1	0
2235790 191210	2021	59.1	73912.50	33.87	0	1	0
2235890 191210	2021	59.2	74950.00	33.89	0	1	0
2236000 191210	2021	59.3	73175.00	33.86	0	1	0
2236100 191210	2021	59.4	75750.00	33.88	0	1	0
2236200 191210	2021	59.5	73200.00	34.04	0	1	0
2236300 191210	2021	59.6	76975.00	33.97	0	1	0
2236400 191210	2021	59.7	74237.50	34.11	0	1	0
2236500 191210	2021	59.8	73650.00	34.12	0	1	0
2236600 191210	2021	59.9	73387.50	34.09	0	1	0
2236690 191210	2022	0.0	75037.50	33.99	0	1	0
2236790 191210	2022	0.1	75450.00	34.06	0	1	0
2236900 191210	2022	0.2	73537.50	34.13	0	1	0
2237000 191210	2022	0.3	73087.50	34.07	0	1	0
2237100 191210	2022	0.4	74712.50	34.06	0	1	0
2237200 191210	2022	0.5	76237.50	34.02	0	1	0
2237300 191210	2022	0.6	73475.00	34.15	0	1	0
2237400 191210	2022	0.7	75400.00	34.00	0	1	0
2237500 191210	2022	0.8	74900.00	34.05	0	1	0
2237600 191210	2022	0.9	74787.50	34.11	0	1	0
2237700 191210	2022	1.0	74175.00	34.17	0	1	0
2237800 191210	2022	1.1	73637.50	34.13	0	1	0
2237900 191210	2022	1.2	75300.00	34.05	0	1	0
2238010 191210	2022	1.3	74537.50	34.13	0	1	0
2238110 191210	2022	1.4	75937.50	34.19	0	1	0
2238210 191210	2022	1.5	74775.00	34.25	0	1	0
2238310 191210	2022	1.6	76162.50	34.18	0	1	0
2238410 191210	2022	1.7	75050.00	34.30	0	1	0
2238510 191210	2022	1.8	74837.50	34.29	0	1	0
2238610 191210	2022	1.9	73137.50	34.28	0	1	0
2238710 191210	2022	2.0	74050.00	34.21	0	1	0
2238810 191210	2022	2.1	73987.50	34.20	0	1	0
2238910 191210	2022	2.2	75075.00	34.22	0	1	0
2239020 191210	2022	2.3	74537.50	34.21	0	1	0
2239120 191210	2022	2.4	74962.50	34.21	0	1	0
2239220 191210	2022	2.5	75137.50	34.17	0	1	0
2239320 191210	2022	2.6	74700.00	34.18	0	1	0
2239420 191210	2022	2.7	74550.00	34.12	0	1	0
2239520 191210	2022	2.8	73825.00	34.09	0	1	0
2239620 191210	2022	2.9	73300.00	34.05	0	1	0
2239720 191210	2022	3.0	76762.50	34.06	0	1	0
2239819 191210	2022	3.1	73425.00	34.18	0	1	0
2239919 191210	2022	3.2	74962.50	34.15	0	1	0
2240019 191210	2022	3.3	75450.00	34.15	0	1	0
2240119 191210	2022	3.4	75800.00	34.19	0	1	0
2240219 191210	2022	3.5	75100.00	34.23	0	1	0
2240319 191210	2022	3.6	76912.50	34.22	0	1	0
2240419 191210	2022	3.7	76112.50	34.32	0	1	0
2240519 191210	2022	3.8	75175.00	34.39	0	1	0
2240629 191210	2022	3.9	73337.50	34.46	0	1	0
2240719 191210	2022	4.0	72912.50	34.46	0	1	0
2240819 191210	2022	4.1	76812.50	34.28	0	1	0
2240929 191210	2022	4.2	74537.50	34.44	0	1	0
2241029 191210	2022	4.3	74437.50	34.42	0	1	0
2241129 191210	2022	4.4	75487.50	34.37	0	1	0
2241229 191210	2022	4.5	74237.50	34.36	0	1	0
2241329 191210	2022	4.6	74237.50	34.32	0	1	0
2241429 191210	2022	4.7	73112.50	34.20	0	1	0
2241529 191210	2022	4.8	74637.50	34.06	0	1	0
2241629 191210	2022	4.9	74225.00	34.04	0	1	0
2241729 191210	2022	5.0	75937.50	34.08	0	1	0
2241829 191210	2022	5.1	72462.50	34.21	0	1	0
2241929 191210	2022	5.2	73237.50	34.02	0	1	0
2242039 191210	2022	5.3	72975.00	33.96	0	1	0
2242139 191210	2022	5.4	74800.00	33.89	0	1	0
2242238 191210	2022	5.5	74287.50	33.86	0	1	0
2242338 191210	2022	5.6	76625.00	33.87	0	1	0
2242438 191210	2022	5.7	75162.50	33.97	0	1	0
2242538 191210	2022	5.8	73562.50	34.07	0	1	0
2242638 191210	2022	5.9	76312.50	34.02	0	1	0
2242738 191210	2022	6.0	75175.00	34.11	0	1	0
2242838 191210	2022	6.1	75575.00	34.08	0	1	0
2242938 191210	2022	6.2	74175.00	34.22	0	1	0
2243048 191210	2022	6.3	74587.50	34.26	0	1	0
2243148 191210	2022	6.4	72337.50	34.33	0	1	0
2243248 191210	2022	6.5	76312.50	34.22	0	1	0
2243348 191210	2022	6.6	74950.00	34.31	0	1	0
2243448 191210	2022	6.7	75087.50	34.24	0	1	0
2243548 191210	2022	6.8	74100.00	34.23	0	1	0
2243648 191210	2022	6.9	75387.50	34.26	0	1	0
2243748 191210	2022	7.0	72212.50	34.22	0	1	0
2243848 191210	2022	7.1	74525.00	34.08	0	1	0
2243947 191210	2022	7.2	73750.00	34.04	0	1	0
2244048 191210	2022	7.3	73887.50	34.02	0	1	0
2244147 191210	2022	7.4	73387.50	33.98	0	1	0
2244247 191210	2022	7.5	75462.50	34.03	0	1	0
2244347 191210	2022	7.6	75987.50	33.99	0	1	0
2244447 191210	2022	7.7	74962.50	34.04	0	1	0
2244547 191210	2022	7.8	75937.50	34.03	0	1	0
2244647 191210	2022	7.9	75387.50	34.12	0	1	0
2244747 191210	2022	8.0	75437.50	34.12	0	1	0
2244847 191210	2022	8.1	74162.50	34.26	0	1	0
2244947 191210	2022	8.2	74462.50	34.25	0	1	0
2245057 191210	2022	8.3	76000.00	34.28	0	1	0
2245157 191210	2022	8.4	73862.50	34.37	0	1	0
2245257 191210	2022	8.5	74875.00	34.39	0	1	0
2245357 191210	2022	8.6	75887.50	34.37	0	1	0
2245457 191210	2022	8.7	75175.00	34.36	0	1	0
2245557 191210	2022	8.8	75737.50	34.37	0	1	0
2245657 191210	2022	8.9	73875.00	34.36	0	1	0
2245757 191210	2022	9.0	75912.50	34.30	0	1	0
2245856 191210	2022	9.1	75262.50	34.32	0	1	0
2245956 191210	2022	9.2	74587.50	34.37	0	1	0
2246056 191210	2022	9.3	74512.50	34.37	0	1	0
2246166 191210	2022	9.4	74837.50	34.31	0	1	0
2246266 191210	2022	9.5	75225.00	34.35	0	1	0
2246366 191210	2022	9.6	73225.00	34.37	0	1	0
2246466 191210	2022	9.7	75625.00	34.25	0	1	0
2246566 191210	2022	9.8	76262.50	34.27	0	1	0
2246666 191210	2022	9.9	74362.50	34.29	0	1	0
2246765 191210	2022	10.0	74512.50	34.31	0	1	0
2246865 191210	2022	10.1	73562.50	34.25	0	1	0
2246965 191210	2022	10.2	75450.00	34.17	0	1	0
2247065 191210	2022	10.3	75550.00	34.21	0	1	0
2247175 191210	2022	10.4	74712.50	34.26	0	1	0
2247275 191210	2022	10.5	74262.50	34.25	0	1	0
2247375 191210	2022	10.6	74187.50	34.21	0	1	0
2247475 191210	2022	10.7	74137.50	34.25	0	1	0
2247575 191210	2022	10.8	74975.00	34.19	0	1	0
2247675 191210	2022	10.9	73912.50	34.13	0	1	0
2247775 191210	2022	11.0	75525.00	34.11	0	1	0
2247875 191210	2022	11.1	76037.50	34.15	0	1	0
2247974 191210	2022	11.2	76062.50	34.26	0	1	0
2248074 191210	2022	11.3	75037.50	34.29	0	1	0
2248174 191210	2022	11.4	74850.00	34.27	0	1	0
2248274 191210	2022	11.5	73500.00	34.27	0	1	0
2248374 191210	2022	11.6	75962.50	34.24	0	1	0
2248474 191210	2022	11.7	74775.00	34.32	0	1	0
2248574 191210	2022	11.8	74750.00	34.35	0	1	0
2248674 191210	2022	11.9	73162.50	34.34	0	1	0
2248774 191210	2022	12.0	74700.00	34.30	0	1	0
2248874 191210	2022	12.1	74187.50	34.27	0	1	0
2248974 191210	2022	12.2	74812.50	34.18	0	1	0
2249074 191210	2022	12.3	73875.00	34.13	0	1	0
2249184 191210	2022	12.4	74912.50	34.08	0	1	0
2249284 191210	2022	12.5	75437.50	34.08	0	1	0
2249384 191210	2022	12.6	75925.00	34.17	0	1	0
2249484 191210	2022	12.7	75700.00	34.16	0	1	0
2249584 191210	2022	12.8	75337.50	34.21	0	1	0
2249684 191210	2022	12.9	74462.50	34.23	0	1	0
2249784 191210	2022	13.0	75712.50	34.29	0	1	0
2249883 191210	2022	13.1	73950.00	34.34	0	1	0
2249983 191210	2022	13.2	74812.50	34.33	0	1	0
2250083 191210	2022	13.3	75625.00	34.33	0	1	0
2250193 191210	2022	13.4	76287.50	34.40	0	1	0
2250293 191210	2022	13.5	73487.50	34.47	0	1	0
2250393 191210	2022	13.6	75487.50	34.38	0	1	0
2250493 191210	2022	13.7	76300.00	34.36	0	1	0
2250593 191210	2022	13.8	75900.00	34.39	0	1	0
2250693 191210	2022	13.9	72637.50	34.41	0	1	0
2250793 191210	2022	14.0	76562.50	34.33	0	1	0
2250893 191210	2022	14.1	74025.00	34.37	0	1	0
2250993 191210	2022	14.2	73687.50	34.37	0	1	0
2251093 191210	2022	14.3	73775.00	34.32	0	1	0
2251203 191210	2022	14.4	73837.50	34.24	0	1	0
2251303 191210	2022	14.5	74175.00	34.13	0	1	0
2251403 191210	2022	14.6	75137.50	34.16	0	1	0
2251503 191210	2022	14.7	74737.50	34.14	0	1	0
2251603 191210	2022	14.8	76012.50	34.07	0	1	0
2251702 191210	2022	14.9	73737.50	34.08	0	1	0
2251802 191210	2022	15.0	74950.00	34.13	0	1	0
2251902 191210	2022	15.1	74762.50	34.05	0	1	0
2252002 191210	2022	15.2	74900.00	34.09	0	1	0
2252102 191210	2022	15.3	75500.00	34.14	0	1	0
2252202 191210	2022	15.4	74025.00	34.22	0	1	0
2252302 191210	2022	15.5	74962.50	34.23	0	1	0
2252402 191210	2022	15.6	74312.50	34.26	0	1	0
2252502 191210	2022	15.7	73250.00	34.23	0	1	0
2252602 191210	2022	15.8	73587.50	34.16	0	1	0
2252702 191210	2022	15.9	73750.00	34.05	0	1	0
2252802 191210	2022	16.0	73962.50	34.05	0	1	0
2252902 191210	2022	16.1	75100.00	34.01	0	1	0
2253002 191210	2022	16.2	74037.50	34.02	0	1	0
2253102 191210	2022	16.3	74375.00	33.98	0	1	0
2253212 191210	2022	16.4	76150.00	33.93	0	1	0
2253312 191210	2022	16.5	74525.00	34.03	0	1	0
2253412 191210	2022	16.6	74400.00	34.01	0	1	0
2253512 191210	2022	16.7	75850.00	34.01	0	1	0
2253612 191210	2022	16.8	75787.50	34.13	0	1	0
2253712 191210	2022	16.9	73237.50	34.23	0	1	0
2253811 191210	2022	17.0	75362.50	34.20	0	1	0
2253911 191210	2022	17.1	74487.50	34.27	0	1	0
2254011 191210	2022	17.2	71900.00	34.24	0	1	0
2254111 191210	2022	17.3	74687.50	34.14	0	1	0
2254221 191210	2022	17.4	75575.00	34.16	0	1	0
2254321 191210	2022	17.5	74987.50	34.13	0	1	0
2254421 191210	2022	17.6	76012.50	34.15	0	1	0
2254521 191210	2022	17.7	75250.00	34.22	0	1	0
2254621 191210	2022	17.8	76587.50	34.20	0	1	0
2254721 191210	2022	17.9	75112.50	34.23	0	1	0
2254821 191210	2022	18.0	74825.00	34.32	0	1	0
2254921 191210	2022	18.1	75950.00	34.29	0	1	0
2255021 191210	2022	18.2	71700.00	34.36	0	1	0
2255121 191210	2022	18.3	74625.00	34.35	0	1	0
2255231 191210	2022	18.4	74625.00	34.35	0	1	0
2255331 191210	2022	18.5	74812.50	34.31	0	1	0
2255421 191210	2022	18.6	74012.50	34.30	0	1	0
2255531 191210	2022	18.7	74500.00	34.21	0	1	0
2255630 191210	2022	18.8	74275.00	34.17	0	1	0
2255730 191210	2022	18.9	75825.00	34.07	0	1	0
2255830 191210	2022	19.0	74075.00	34.10	0	1	0
2255920 191210	2022	19.1	75025.00	34.07	0	1	0
2256030 191210	2022	19.2	73325.00	34.03	0	1	0
2256130 191210	2022	19.3	73950.00	34.10	0	1	0
2256230 191210	2022	19.4	73987.50	34.07	0	1	0
2256330 191210	2022	19.5	75225.00	34.04	0	1	0
2256430 191210	2022	19.6	72587.50	34.06	0	1	0
2256530 191210	2022	19.7	73637.50	33.99	0	1	0
2256630 191210	2022	19.8	74175.00	33.96	0	1	0
2256730 191210	2022	19.9	76237.50	33.95	0	1	0
2256830 191210	2022	20.0	74750.00	33.97	0	1	0
2256930 191210	2022	20.1	73262.50	34.00	0	1	0
2257030 191210	2022	20.2	73387.50	33.92	0	1	0
2257130 191210	2022	20.3	75100.00	33.92	0	1	0
2257240 191210	2022	20.4	75200.00	33.98	0	1	0
2257340 191210	2022	20.5	74450.00	34.03	0	1	0
2257440 191210	2022	20.6	73750.00	34.00	0	1	0
2257540 191210	2022	20.7	75200.00	34.05	0	1	0
2257640 191210	2022	20.8	75962.50	34.12	0	1	0
2257740 191210	2022	20.9	74425.00	34.20	0	1	0
2257840 191210	2022	21.0	76250.00	34.12	0	1	0
2257939 191210	2022	21.1	74000.00	34.18	0	1	0
2258039 191210	2022	21.2	76812.50	34.22	0	1	0
2258139 191210	2022	21.3	74050.00	34.37	0	1	0
2258249 191210	2022	21.4	75212.50	34.32	0	1	0
2258349 191210	2022	21.5	73050.00	34.33	0	1	0
2258449 191210	2022	21.6	75725.00	34.26	0	1	0
2258549 191210	2022	21.7	76187.50	34.35	0	1	0
2258649 191210	2022	21.8	74800.00	34.40	0	1	0
2258749 191210	2022	21.9	75262.50	34.34	0	1	0
2258849 191210	2022	22.0	75437.50	34.38	0	1	0
2258949 191210	2022	22.1	74200.00	34.34	0	1	0
2259049 191210	2022	22.2	74212.50	34.35	0	1	0
2259149 191210	2022	22.3	75587.50	34.24	0	1	0
2259259 191210	2022	22.4	74412.50	34.31	0	1	0
2259349 191210	2022	22.5	74075.00	34.27	0	1	0
2259449 191210	2022	22.6	72912.50	34.32	0	1	0
2259559 191210	2022	22.7	73287.50	34.19	0	1	0
2259649 191210	2022	22.8	77412.50	34.06	0	1	0
2259759 191210	2022	22.9	75537.50	34.18	0	1	0
2259849 191210	2022	23.0	75050.00	34.19	0	1	0
2259949 191210	2022	23.1	72650.00	34.17	0	1	0
2300059 191210	2022	23.2	75400.00	34.10	0	1	0
2300149 191210	2022	23.3	74950.00	34.15	0	1	0
2300259 191210	2022	23.4	74262.50	34.13	0	1	0
2300358 191210	2022	23.5	74350.00	34.12	0	1	0
2300458 191210	2022	23.6	72837.50	34.13	0	1	0
2300558 191210	2022	23.7	76187.50	34.13	0	1	0
2300658 191210	2022	23.8	74825.00	34.26	0	1	0
2300758 191210	2022	23.9	74725.00	34.14	0	1	0
2300858 191210	2022	24.0	73925.00	34.11	0	1	0
2300958 191210	2022	24.1	75787.50	34.06	0	1	0
2301058 191210	2022	24.2	74700.00	34.20	0	1	0
2301158 191210	2022	24.3	73537.50	34.16	0	1	0
2301268 191210	2022	24.4	75687.50	34.10	0	1	0
2301368 191210	2022	24.5	75850.00	34.17	0	1	0
2301468 191210	2022	24.6	73837.50	34.23	0	1	0
2301568 191210	2022	24.7	73912.50	34.28	0	1	0
2301668 191210	2022	24.8	76962.50	34.18	0	1	0
2301768 191210	2022	24.9	73500.00	34.27	0	1	0
2301868 191210	2022	25.0	74987.50	34.22	0	1	0
2301968 191210	2022	25.1	76175.00	34.26	0	1	0
2302068 191210	2022	25.2	73962.50	34.28	0	1	0
2302167 191210	2022	25.3	75712.50	34.25	0	1	0
2302277 191210	2022	25.4	73300.00	34.35	0	1	0
2302377 191210	2022	25.5	74950.00	34.24	0	1	0
2302477 191210	2022	25.6	75162.50	34.20	0	1	0
2302577 191210	2022	25.7	75787.50	34.26	0	1	0
2302677 191210	2022	25.8	75325.00	34.34	0	1	0
2302777 191210	2022	25.9	73587.50	34.27	0	1	0
2302877 191210	2022	26.0	75950.00	34.27	0	1	0
2302977 191210	2022	26.1	74425.00	34.32	0	1	0
2303077 191210	2022	26.2	73700.00	34.24	0	1	0
2303177 191210	2022	26.3	74712.50	34.23	0	1	0
2303277 191210	2022	26.4	74362.50	34.18	0	1	0
2303377 191210	2022	26.5	74700.00	34.23	0	1	0
2303477 191210	2022	26.6	74412.50	34.22	0	1	0
2303577 191210	2022	26.7	76125.00	34.18	0	1	0
2303677 191210	2022	26.8	72812.50	34.20	0	1	0
2303777 191210	2022	26.9	75975.00	34.09	0	1	0
2303877 191210	2022	27.0	74900.00	34.19	0	1	0
2303976 191210	2022	27.1	75875.00	34.15	0	1	0
2304076 191210	2022	27.2	74087.50	34.21	0	1	0
2304176 191210	2022	27.3	73887.50	34.23	0	1	0
2304286 191210	2022	27.4	74400.00	34.19	0	1	0
2304386 191210	2022	27.5	73075.00	34.19	0	1	0
2304486 191210	2022	27.6	73700.00	34.12	0	1	0
2304586 191210	2022	27.7	74737.50	34.09	0	1	0
2304686 191210	2022	27.8	74500.00	34.03	0	1	0
2304786 191210	2022	27.9	74250.00	34.10	0	1	0
2304886 191210	2022	28.0	75812.50	34.02	0	1	0
2304986 191210	2022	28.1	75050.00	34.06	0	1	0
2305086 191210	2022	28.2	74737.50	34.03	0	1	0
2305186 191210	2022	28.3	73250.00	34.06	0	1	0
2305296 191210	2022	28.4	73537.50	34.03	0	1	0
2305396 191210	2022	28.5	75012.50	33.99	0	1	0
2305496 191210	2022	28.6	76725.00	34.08	0	1	0
2305596 191210	2022	28.7	75262.50	34.21	0	1	0
2305696 191210	2022	28.8	76187.50	34.24	0	1	0
2305796 191210	2022	28.9	72812.50	34.31	0	1	0
2305895 191210	2022	29.0	76425.00	34.25	0	1	0
2305995 191210	2022	29.1	73625.00	34.28	0	1	0
2306095 191210	2022	29.2	74350.00	34.21	0	1	0
2306195 191210	2022	29.3	73700.00	34.19	0	1	0
2306305 191210	2022	29.4	73612.50	34.21	0	1	0
2306405 191210	2022	29.5	75775.00	34.22	0	1	0
2306505 191210	2022	29.6	74975.00	34.25	0	1	0
2306605 191210	2022	29.7	72637.50	34.17	0	1	0
2306705 191210	2022	29.8	76650.00	34.05	0	1	0
2306805 191210	2022	29.9	75375.00	34.08	0	1	0
2306905 191210	2022	30.0	76000.00	34.19	0	1	0
2307005 191210	2022	30.1	73500.00	34.17	0	1	0
2307105 191210	2022	30.2	75025.00	34.17	0	1	0
2307205 191210	2022	30.3	74212.50	34.20	0	1	0
2307305 191210	2022	30.4	75512.50	34.22	0	1	0
2307405 191210	2022	30.5	73500.00	34.30	0	1	0
2307505 191210	2022	30.6	74775.00	34.20	0	1	0
2307605 191210	2022	30.7	74400.00	34.19	0	1	0
2307705 191210	2022	30.8	75800.00	34.27	0	1	0
2307805 191210	2022	30.9	74012.50	34.23	0	1	0
2307904 191210	2022	31.0	74212.50	34.17	0	1	0
2308004 191210	2022	31.1	73512.50	34.09	0	1	0
2308105 191210	2022	31.2	70875.00	34.09	0	1	0
2308204 191210	2022	31.3	74075.00	33.91	0	1	0
2308314 191210	2022	31.4	74637.50	33.90	0	1	0
2308414 191210	2022	31.5	75562.50	33.86	0	1	0
2308514 191210	2022	31.6	74312.50	33.95	0	1	0
2308614 191210	2022	31.7	75412.50	33.93	0	1	0
2308714 191210	2022	31.8	74075.00	33.98	0	1	0
2308814 191210	2022	31.9	73812.50	33.90	0	1	0
2308914 191210	2022	32.0	74012.50	33.89	0	1	0
2309014 191210	2022	32.1	76225.00	33.88	0	1	0
2309114 191210	2022	32.2	75125.00	34.01	0	1	0
2309214 191210	2022	32.3	74937.50	34.20	0	1	0
2309324 191210	2022	32.4	72337.50	34.24	0	1	0
2309424 191210	2022	32.5	72962.50	34.13	0	1	0
2309524 191210	2022	32.6	73762.50	34.01	0	1	0
2309624 191210	2022	32.7	75350.00	33.99	0	1	0
2309724 191210	2022	32.8	73987.50	33.99	0	1	0
2309823 191210	2022	32.9	72400.00	33.98	0	1	0
2309923 191210	2022	33.0	73325.00	33.92	0	1	0
2310023 191210	2022	33.1	74250.00	33.89	0	1	0
2310123 191210	2022	33.2	73987.50	33.80	0	1	0
2310223 191210	2022	33.3	75600.00	33.75	0	1	0
2310333 191210	2022	33.4	74200.00	33.78	0	1	0
2310423 191210	2022	33.5	74037.50	33.86	0	1	0
2310523 191210	2022	33.6	75350.00	33.91	0	1	0
2310633 191210	2022	33.7	75112.50	33.98	0	1	0
2310733 191210	2022	33.8	76000.00	33.97	0	1	0
2310833 191210	2022	33.9	76800.00	34.06	0	1	0
2310933 191210	2022	34.0	75387.50	34.26	0	1	0
2311033 191210	2022	34.1	75437.50	34.35	0	1	0
2311133 191210	2022	34.2	76487.50	34.41	0	1	0
2311233 191210	2022	34.3	73775.00	34.52	0	1	0
2311333 191210	2022	34.4	74275.00	34.44	0	1	0
2311433 191210	2022	34.5	75912.50	34.44	0	1	0
2311533 191210	2022	34.6	74512.50	34.52	0	1	0
2311633 191210	2022	34.7	75850.00	34.49	0	1	0
2311732 191210	2022	34.8	74550.00	34.52	0	1	0
2311832 191210	2022	34.9	73662.50	34.45	0	1	0
2311932 191210	2022	35.0	72587.50	34.31	0	1	0
2312032 191210	2022	35.1	75050.00	34.19	0	1	0
2312132 191210	2022	35.2	73800.00	34.17	0	1	0
2312232 191210	2022	35.3	76412.50	34.05	0	1	0
2312342 191210	2022	35.4	73612.50	34.17	0	1	0
2312442 191210	2022	35.5	75650.00	34.14	0	1	0
2312542 191210	2022	35.6	75287.50	34.13	0	1	0
2312642 191210	2022	35.7	74012.50	34.16	0	1	0
2312742 191210	2022	35.8	74975.00	34.08	0	1	0
2312842 191210	2022	35.9	75037.50	34.10	0	1	0
2312942 191210	2022	36.0	74050.00	34.16	0	1	0
2313042 191210	2022	36.1	74412.50	34.22	0	1	0
2313142 191210	2022	36.2	74800.00	34.20	0	1	0
2313242 191210	2022	36.3	72662.50	34.24	0	1	0
2313352 191210	2022	36.4	74775.00	34.07	0	1	0
2313452 191210	2022	36.5	74825.00	34.12	0	1	0
2313551 191210	2022	36.6	72725.00	34.09	0	1	0
2313651 191210	2022	36.7	73912.50	33.97	0	1	0
2313751 191210	2022	36.8	76475.00	33.97	0	1	0
2313851 191210	2022	36.9	75737.50	34.04	0	1	0
2313951 191210	2022	37.0	73537.50	34.07	0	1	0
2314051 191210	2022	37.1	74225.00	34.04	0	1	0
2314151 191210	2022	37.2	72387.50	34.04	0	1	0
2314251 191210	2022	37.3	74425.00	33.93	0	1	0
2314361 191210	2022	37.4	73762.50	34.01	0	1	0
2314451 191210	2022	37.5	73962.50	33.96	0	1	0
2314551 191210	2022	37.6	73812.50	33.92	0	1	0
2314661 191210	2022	37.7	74862.50	33.97	0	1	0
2314751 191210	2022	37.8	75225.00	34.01	0	1	0
2314861 191210	2022	37.9	76812.50	33.96	0	1	0
2314951 191210	2022	38.0	74562.50	34.01	0	1	0
2315051 191210	2022	38.1	75450.00	34.05	0	1	0
2315161 191210	2022	38.2	75150.00	34.11	0	1	0
2315251 191210	2022	38.3	74812.50	34.23	0	1	0
2315360 191210	2022	38.4	75487.50	34.25	0	1	0
2315460 191210	2022	38.5	74837.50	34.33	0	1	0
2315560 191210	2022	38.6	76575.00	34.37	0	1	0
2315660 191210	2022	38.7	75700.00	34.49	0	1	0
2315760 191210	2022	38.8	73012.50	34.53	0	1	0
2315860 191210	2022	38.9	74850.00	34.43	0	1	0
2315960 191210	2022	39.0	74112.50	34.34	0	1	0
2316060 191210	2022	39.1	75450.00	34.32	0	1	0
2316160 191210	2022	39.2	76050.00	34.32	0	1	0
2316260 191210	2022	39.3	73800.00	34.36	0	1	0
2316370 191210	2022	39.4	75725.00	34.31	0	1	0
2316470 191210	2022	39.5	75112.50	34.33	0	1	0
2316570 191210	2022	39.6	75062.50	34.34	0	1	0
2316670 191210	2022	39.7	74387.50	34.27	0	1	0
2316770 191210	2022	39.8	75462.50	34.21	0	1	0
2316870 191210	2022	39.9	75325.00	34.32	0	1	0
2316970 191210	2022	40.0	73612.50	34.34	0	1	0
2317070 191210	2022	40.1	72487.50	34.32	0	1	0
2317169 191210	2022	40.2	74750.00	34.19	0	1	0
2317269 191210	2022	40.3	76162.50	34.13	0	1	0
2317379 191210	2022	40.4	73387.50	34.23	0	1	0
2317479 191210	2022	40.5	74262.50	34.13	0	1	0
2317579 191210	2022	40.6	74412.50	34.09	0	1	0
2317679 191210	2022	40.7	75112.50	34.06	0	1	0
2317779 191210	2022	40.8	75300.00	34.09	0	1	0
2317879 191210	2022	40.9	73962.50	34.09	0	1	0
2317979 191210	2022	41.0	74975.00	34.03	0	1	0
2318079 191210	2022	41.1	77137.50	34.09	0	1	0
2318179 191210	2022	41.2	74125.00	34.30	0	1	0
2318279 191210	2022	41.3	73112.50	34.27	0	1	0
2318389 191210	2022	41.4	73112.50	34.13	0	1	0
2318479 191210	2022	41.5	73200.00	34.12	0	1	0
2318579 191210	2022	41.6	75800.00	34.07	0	1	0
2318689 191210	2022	41.7	76225.00	34.13	0	1	0
2318779 191210	2022	41.8	75250.00	34.18	0	1	0
2318889 191210	2022	41.9	74075.00	34.18	0	1	0
2318978 191210	2022	42.0	75050.00	34.19	0	1	0
2319078 191210	2022	42.1	75087.50	34.19	0	1	0
2319188 191210	2022	42.2	72912.50	34.10	0	1	0
2319278 191210	2022	42.3	74312.50	34.04	0	1	0
2319388 191210	2022	42.4	76100.00	34.10	0	1	0
2319488 191210	2022	42.5	73862.50	34.23	0	1	0
2319588 191210	2022	42.6	71137.50	34.26	0	1	0
2319688 191210	2022	42.7	75525.00	34.05	0	1	0
2319788 191210	2022	42.8	77425.00	34.02	0	1	0
2319888 191210	2022	42.9	72650.00	34.12	0	1	0
2319988 191210	2022	43.0	74550.00	34.05	0	1	0
2320088 191210	2022	43.1	73937.50	34.03	0	1	0
2320188 191210	2022	43.2	75162.50	33.98	0	1	0
2320288 191210	2022	43.3	74962.50	34.08	0	1	0
2320398 191210	2022	43.4	73137.50	34.11	0	1	0
2320498 191210	2022	43.5	76212.50	33.98	0	1	0
2320598 191210	2022	43.6	75400.00	34.08	0	1	0
2320698 191210	2022	43.7	74412.50	34.27	0	1	0
2320798 191210	2022	43.8	74325.00	34.22	0	1	0
2320897 191210	2022	43.9	75500.00	34.08	0	1	0
2320997 191210	2022	44.0	73637.50	34.21	0	1	0
2321097 191210	2022	44.1	76100.00	34.17	0	1	0
2321197 191210	2022	44.2	74500.00	34.27	0	1	0
2321298 191210	2022	44.3	72837.50	34.24	0	1	0
2321408 191210	2022	44.4	76212.50	34.14	0	1	0
2321508 191210	2022	44.5	75625.00	34.28	0	1	0
2321607 191210	2022	44.6	73675.00	34.25	0	1	0
2321707 191210	2022	44.7	72925.00	34.18	0	1	0
2321807 191210	2022	44.8	73450.00	34.11	0	1	0
2321907 191210	2022	44.9	74287.50	34.07	0	1	0
2322007 191210	2022	45.0	75062.50	34.02	0	1	0
2322107 191210	2022	45.1	74325.00	34.08	0	1	0
2322207 191210	2022	45.2	75262.50	34.00	0	1	0
2322307 191210	2022	45.3	74850.00	34.03	0	1	0
2322407 191210	2022	45.4	76187.50	34.13	0	1	0
2322507 191210	2022	45.5	74262.50	34.12	0	1	0
2322607 191210	2022	45.6	77075.00	34.06	0	1	0
2322707 191210	2022	45.7	75575.00	34.22	0	1	0
2322807 191210	2022	45.8	75200.00	34.34	0	1	0
2322907 191210	2022	45.9	73900.00	34.41	0	1	0
2323007 191210	2022	46.0	74925.00	34.40	0	1	0
2323107 191210	2022	46.1	76900.00	34.39	0	1	0
2323207 191210	2022	46.2	75637.50	34.51	0	1	0
2323307 191210	2022	46.3	74500.00	34.52	0	1	0
2323417 191210	2022	46.4	75762.50	34.51	0	1	0
2323517 191210	2022	46.5	76525.00	34.49	0	1	0
2323616 191210	2022	46.6	75650.00	34.59	0	1	0
2323716 191210	2022	46.7	73325.00	34.53	0	1	0
2323816 191210	2022	46.8	76112.50	34.42	0	1	0
2323916 191210	2022	46.9	74425.00	34.47	0	1	0
2324016 191210	2022	47.0	75450.00	34.49	0	1	0
2324116 191210	2022	47.1	74937.50	34.51	0	1	0
2324216 191210	2022	47.2	74175.00	34.42	0	1	0
2324316 191210	2022	47.3	75375.00	34.36	0	1	0
2324426 191210	2022	47.4	75962.50	34.40	0	1	0
2324526 191210	2022	47.5	75225.00	34.41	0	1	0
2324626 191210	2022	47.6	74887.50	34.35	0	1	0
2324726 191210	2022	47.7	75112.50	34.31	0	1	0
2324826 191210	2022	47.8	74262.50	34.39	0	1	0
2324926 191210	2022	47.9	73537.50	34.31	0	1	0
2325026 191210	2022	48.0	75025.00	34.27	0	1	0
2325126 191210	2022	48.1	75412.50	34.25	0	1	0
2325226 191210	2022	48.2	74337.50	34.27	0	1	0
2325326 191210	2022	48.3	74462.50	34.28	0	1	0
2325436 191210	2022	48.4	75637.50	34.24	0	1	0
2325536 191210	2022	48.5	74725.00	34.23	0	1	0
2325635 191210	2022	48.6	74662.50	34.20	0	1	0
2325735 191210	2022	48.7	74237.50	34.19	0	1	0
2325835 191210	2022	48.8	74275.00	34.15	0	1	0
2325935 191210	2022	48.9	74412.50	34.15	0	1	0
2326035 191210	2022	49.0	74837.50	34.19	0	1	0
2326135 191210	2022	49.1	74125.00	34.19	0	1	0
2326235 191210	2022	49.2	76850.00	34.13	0	1	0
2326335 191210	2022	49.3	73962.50	34.24	0	1	0
2326435 191210	2022	49.4	73837.50	34.22	0	1	0
2326535 191210	2022	49.5	74112.50	34.14	0	1	0
2326635 191210	2022	49.6	74700.00	34.11	0	1	0
2326735 191210	2022	49.7	73625.00	34.11	0	1	0
2326835 191210	2022	49.8	73562.50	34.08	0	1	0
2326935 191210	2022	49.9	74675.00	34.05	0	1	0
2327035 191210	2022	50.0	72825.00	34.06	0	1	0
2327135 191210	2022	50.1	75250.00	33.97	0	1	0
2327234 191210	2022	50.2	73800.00	34.02	0	1	0
2327335 191210	2022	50.3	74862.50	33.89	0	1	0
2327445 191210	2022	50.4	73337.50	33.93	0	1	0
2327544 191210	2022	50.5	75012.50	33.90	0	1	0
2327644 191210	2022	50.6	76450.00	33.94	0	1	0
2327744 191210	2022	50.7	77075.00	34.02	0	1	0
2327844 191210	2022	50.8	72937.50	34.18	0	1	0
2327944 191210	2022	50.9	74050.00	34.15	0	1	0
2328044 191210	2022	51.0	72362.50	34.12	0	1	0
2328144 191210	2022	51.1	75875.00	34.10	0	1	0
2328244 191210	2022	51.2	73812.50	34.13	0	1	0
2328344 191210	2022	51.3	74537.50	34.13	0	1	0
2328454 191210	2022	51.4	74950.00	34.12	0	1	0
2328554 191210	2022	51.5	74350.00	34.19	0	1	0
2328654 191210	2022	51.6	74725.00	34.16	0	1	0
2328754 191210	2022	51.7	75187.50	34.08	0	1	0
2328854 191210	2022	51.8	72900.00	34.00	0	1	0
2328954 191210	2022	51.9	74037.50	33.99	0	1	0
2329054 191210	2022	52.0	75125.00	33.99	0	1	0
2329154 191210	2022	52.1	74800.00	34.12	0	1	0
2329253 191210	2022	52.2	74687.50	34.07	0	1	0
2329353 191210	2022	52.3	75412.50	34.11	0	1	0
2329463 191210	2022	52.4	73562.50	34.15	0	1	0
2329553 191210	2022	52.5	74112.50	34.09	0	1	0
2329653 191210	2022	52.6	74562.50	34.07	0	1	0
2329763 191210	2022	52.7	75012.50	34.07	0	1	0
2329853 191210	2022	52.8	75075.00	34.06	0	1	0
2329963 191210	2022	52.9	76637.50	34.16	0	1	0
2330063 191210	2022	53.0	74525.00	34.27	0	1	0
2330153 191210	2022	53.1	75550.00	34.25	0	1	0
2330263 191210	2022	53.2	74412.50	34.28	0	1	0
2330353 191210	2022	53.3	73825.00	34.27	0	1	0
2330463 191210	2022	53.4	74425.00	34.20	0	1	0
2330563 191210	2022	53.5	74225.00	34.24	0	1	0
2330663 191210	2022	53.6	74787.50	34.24	0	1	0
2330763 191210	2022	53.7	74462.50	34.25	0	1	0
2330863 191210	2022	53.8	74887.50	34.23	0	1	0
2330962 191210	2022	53.9	74562.50	34.22	0	1	0
2331063 191210	2022	54.0	72312.50	34.12	0	1	0
2331162 191210	2022	54.1	73362.50	34.03	0	1	0
2331262 191210	2022	54.2	74387.50	33.93	0	1	0
2331362 191210	2022	54.3	74987.50	33.93	0	1	0
2331472 191210	2022	54.4	74200.00	33.98	0	1	0
2331572 191210	2022	54.5	74250.00	33.97	0	1	0
2331672 191210	2022	54.6	74800.00	33.97	0	1	0
2331772 191210	2022	54.7	74450.00	33.97	0	1	0
2331872 191210	2022	54.8	76550.00	33.97	0	1	0
2331972 191210	2022	54.9	74275.00	34.04	0	1	0
2332072 191210	2022	55.0	74912.50	34.03	0	1	0
2332172 191210	2022	55.1	74100.00	34.15	0	1	0
2332272 191210	2022	55.2	73312.50	34.18	0	1	0
2332372 191210	2022	55.3	75100.00	34.13	0	1	0
2332482 191210	2022	55.4	77275.00	34.14	0	1	0
2332582 191210	2022	55.5	74625.00	34.28	0	1	0
2332682 191210	2022	55.6	75137.50	34.29	0	1	0
2332782 191210	2022	55.7	76300.00	34.31	0	1	0
2332881 191210	2022	55.8	74812.50	34.39	0	1	0
2332981 191210	2022	55.9	74825.00	34.31	0	1	0
2333081 191210	2022	56.0	76100.00	34.34	0	1	0
2333181 191210	2022	56.1	74762.50	34.39	0	1	0
2333281 191210	2022	56.2	74925.00	34.42	0	1	0
2333381 191210	2022	56.3	75075.00	34.49	0	1	0
2333491 191210	2022	56.4	75387.50	34.49	0	1	0
2333581 191210	2022	56.5	74687.50	34.41	0	1	0
2333681 191210	2022	56.6	76487.50	34.41	0	1	0
2333791 191210	2022	56.7	76337.50	34.47	0	1	0
2333881 191210	2022	56.8	75987.50	34.47	0	1	0
2333991 191210	2022	56.9	73762.50	34.53	0	1	0
2334081 191210	2022	57.0	72225.00	34.48	0	1	0
2334181 191210	2022	57.1	74737.50	34.30	0	1	0
2334291 191210	2022	57.2	72612.50	34.30	0	1	0
2334381 191210	2022	57.3	73062.50	34.20	0	1	0
2334491 191210	2022	57.4	75787.50	34.11	0	1	0
2334591 191210	2022	57.5	75912.50	34.13	0	1	0
2334691 191210	2022	57.6	75650.00	34.18	0	1	0
2334790 191210	2022	57.7	77175.00	34.14	0	1	0
2334890 191210	2022	57.8	74337.50	34.18	0	1	0
2334990 191210	2022	57.9	75500.00	34.11	0	1	0
2335090 191210	2022	58.0	75575.00	34.19	0	1	0
2335190 191210	2022	58.1	73837.50	34.34	0	1	0
2335290 191210	2022	58.2	76037.50	34.30	0	1	0
2335390 191210	2022	58.3	74712.50	34.45	0	1	0
2335500 191210	2022	58.4	74237.50	34.52	0	1	0
2335600 191210	2022	58.5	72587.50	34.45	0	1	0
2335700 191210	2022	58.6	75687.50	34.30	0	1	0
2335800 191210	2022	58.7	74987.50	34.31	0	1	0
2335900 191210	2022	58.8	75012.50	34.21	0	1	0
2336000 191210	2022	58.9	75800.00	34.24	0	1	0
2336100 191210	2022	59.0	73537.50	34.25	0	1	0
2336200 191210	2022	59.1	74675.00	34.16	0	1	0
2336300 191210	2022	59.2	75975.00	34.20	0	1	0
2336400 191210	2022	59.3	74325.00	34.19	0	1	0
2336510 191210	2022	59.4	76600.00	34.18	0	1	0
2336610 191210	2022	59.5	74362.50	34.28	0	1	0
2336710 191210	2022	59.6	74125.00	34.36	0	1	0
2336810 191210	2022	59.7	72625.00	34.29	0	1	0
2336910 191210	2022	59.8	75162.50	34.19	0	1	0
2337009 191210	2022	59.9	73837.50	34.19	0	1	0
2337110 191210	2023	0.0	74237.50	34.11	0	1	0
2337210 191210	2023	0.1	76400.00	34.14	0	1	0
2337310 191210	2023	0.2	76162.50	34.21	0	1	0
2337410 191210	2023	0.3	75262.50	34.22	0	1	0
2337520 191210	2023	0.4	72725.00	34.26	0	1	0
2337610 191210	2023	0.5	74400.00	34.09	0	1	0
2337710 191210	2023	0.6	74850.00	34.09	0	1	0
2337810 191210	2023	0.7	77437.50	34.12	0	1	0
2337910 191210	2023	0.8	76800.00	34.34	0	1	0
2338010 191210	2023	0.9	73262.50	34.42	0	1	0
2338110 191210	2023	1.0	73912.50	34.39	0	1	0
2338210 191210	2023	1.1	74750.00	34.37	0	1	0
2338310 191210	2023	1.2	75537.50	34.30	0	1	0
2338410 191210	2023	1.3	74787.50	34.27	0	1	0
2338510 191210	2023	1.4	75325.00	34.25	0	1	0
2338620 191210	2023	1.5	75825.00	34.37	0	1	0
2338720 191210	2023	1.6	75875.00	34.43	0	1	0
2338820 191210	2023	1.7	75725.00	34.48	0	1	0
2338920 191210	2023	1.8	75862.50	34.40	0	1	0
2339020 191210	2023	1.9	73162.50	34.36	0	1	0
2339119 191210	2023	2.0	74575.00	34.35	0	1	0
2339220 191210	2023	2.1	75325.00	34.38	0	1	0
2339320 191210	2023	2.2	73962.50	34.41	0	1	0
2339419 191210	2023	2.3	73987.50	34.34	0	1	0
2339520 191210	2023	2.4	73937.50	34.30	0	1	0
2339629 191210	2023	2.5	73200.00	34.24	0	1	0
2339729 191210	2023	2.6	74437.50	34.12	0	1	0
2339829 191210	2023	2.7	73950.00	34.06	0	1	0
2339929 191210	2023	2.8	74787.50	33.98	0	1	0
2340029 191210	2023	2.9	75050.00	33.93	0	1	0
2340129 191210	2023	3.0	75837.50	34.01	0	1	0
2340229 191210	2023	3.1	75512.50	34.07	0	1	0
2340329 191210	2023	3.2	74062.50	34.08	0	1	0
2340429 191210	2023	3.3	74825.00	34.08	0	1	0
2340529 191210	2023	3.4	74925.00	34.12	0	1	0
2340629 191210	2023	3.5	74425.00	34.17	0	1	0
2340729 191210	2023	3.6	74625.00	34.22	0	1	0
2340839 191210	2023	3.7	75875.00	34.23	0	1	0
2340929 191210	2023	3.8	73787.50	34.32	0	1	0
2341039 191210	2023	3.9	74200.00	34.27	0	1	0
2341129 191210	2023	4.0	75450.00	34.23	0	1	0
2341228 191210	2023	4.1	75812.50	34.22	0	1	0
2341338 191210	2023	4.2	72325.00	34.23	0	1	0
2341428 191210	2023	4.3	72525.00	34.15	0	1	0
2341538 191210	2023	4.4	73775.00	34.05	0	1	0
2341638 191210	2023	4.5	73687.50	34.00	0	1	0
2341738 191210	2023	4.6	74025.00	33.96	0	1	0
2341838 191210	2023	4.7	74350.00	33.94	0	1	0
2341938 191210	2023	4.8	74425.00	33.87	0	1	0
2342038 191210	2023	4.9	74675.00	33.90	0	1	0
2342138 191210	2023	5.0	75700.00	33.92	0	1	0
2342238 191210	2023	5.1	73887.50	33.93	0	1	0
2342338 191210	2023	5.2	75775.00	33.84	0	1	0
2342438 191210	2023	5.3	74000.00	34.00	0	1	0
2342538 191210	2023	5.4	73925.00	34.06	0	1	0
2342648 191210	2023	5.5	75312.50	34.07	0	1	0
2342748 191210	2023	5.6	75475.00	34.14	0	1	0
2342848 191210	2023	5.7	74050.00	34.21	0	1	0
2342947 191210	2023	5.8	74437.50	34.20	0	1	0
2343048 191210	2023	5.9	74562.50	34.20	0	1	0
2343147 191210	2023	6.0	73687.50	34.19	0	1	0
2343247 191210	2023	6.1	74587.50	34.10	0	1	0
2343347 191210	2023	6.2	74425.00	34.13	0	1	0
2343447 191210	2023	6.3	74175.00	34.07	0	1	0
2343547 191210	2023	6.4	73512.50	34.08	0	1	0
2343657 191210	2023	6.5	74925.00	34.06	0	1	0
2343757 191210	2023	6.6	72737.50	34.04	0	1	0
2343857 191210	2023	6.7	76450.00	33.92	0	1	0
2343957 191210	2023	6.8	75712.50	34.03	0	1	0
2344057 191210	2023	6.9	74562.50	34.08	0	1	0
2344157 191210	2023	7.0	74025.00	34.08	0	1	0
2344257 191210	2023	7.1	74062.50	34.10	0	1	0
2344357 191210	2023	7.2	75150.00	34.08	0	1	0
2344457 191210	2023	7.3	72237.50	34.11	0	1	0
2344557 191210	2023	7.4	76587.50	34.02	0	1	0
2344657 191210	2023	7.5	74025.00	34.16	0	1	0
2344757 191210	2023	7.6	74112.50	34.12	0	1	0
2344866 191210	2023	7.7	74262.50	34.18	0	1	0
2344956 191210	2023	7.8	75012.50	34.08	0	1	0
2345066 191210	2023	7.9	74625.00	34.05	0	1	0
2345156 191210	2023	8.0	73362.50	34.05	0	1	0
2345256 191210	2023	8.1	74925.00	34.02	0	1	0
2345366 191210	2023	8.2	77050.00	34.06	0	1	0
2345456 191210	2023	8.3	71725.00	34.15	0	1	0
2345566 191210	2023	8.4	75362.50	34.13	0	1	0
2345666 191210	2023	8.5	74800.00	34.07	0	1	0
2345766 191210	2023	8.6	76162.50	34.11	0	1	0
2345866 191210	2023	8.7	73275.00	34.20	0	1	0
2345966 191210	2023	8.8	75400.00	34.15	0	1	0
2346066 191210	2023	8.9	72375.00	34.17	0	1	0
2346166 191210	2023	9.0	75337.50	34.07	0	1	0
2346266 191210	2023	9.1	75912.50	34.16	0	1	0
2346366 191210	2023	9.2	75300.00	34.20	0	1	0
2346466 191210	2023	9.3	74862.50	34.12	0	1	0
2346566 191210	2023	9.4	71637.50	34.27	0	1	0
2346676 191210	2023	9.5	74762.50	34.10	0	1	0
2346776 191210	2023	9.6	74712.50	34.10	0	1	0
2346876 191210	2023	9.7	76862.50	34.03	0	1	0
2346976 191210	2023	9.8	74887.50	34.19	0	1	0
2347075 191210	2023	9.9	74137.50	34.17	0	1	0
2347175 191210	2023	10.0	74237.50	34.25	0	1	0
2347275 191210	2023	10.1	75025.00	34.20	0	1	0
2347374 191210	2023	10.2	73812.50	34.16	0	1	0
2347474 191210	2023	10.3	74962.50	34.09	0	1	0
2347574 191210	2023	10.4	74912.50	34.10	0	1	0
2347684 191210	2023	10.5	73862.50	34.24	0	1	0
2347784 191210	2023	10.6	74075.00	34.20	0	1	0
2347884 191210	2023	10.7	74925.00	34.17	0	1	0
2347984 191210	2023	10.8	74000.00	34.09	0	1	0
2348084 191210	2023	10.9	76200.00	34.05	0	1	0
2348184 191210	2023	11.0	75525.00	34.14	0	1	0
2348284 191210	2023	11.1	74212.50	34.20	0	1	0
2348384 191210	2023	11.2	74000.00	34.16	0	1	0
2348484 191210	2023	11.3	76637.50	34.17	0	1	0
2348584 191210	2023	11.4	74512.50	34.25	0	1	0
2348684 191210	2023	11.5	75387.50	34.23	0	1	0
2348784 191210	2023	11.6	74237.50	34.30	0	1	0
2348894 191210	2023	11.7	75912.50	34.30	0	1	0
2348984 191210	2023	11.8	76387.50	34.35	0	1	0
2349094 191210	2023	11.9	73375.00	34.46	0	1	0
2349184 191210	2023	12.0	75125.00	34.33	0	1	0
2349284 191210	2023	12.1	76825.00	34.31	0	1	0
2349394 191210	2023	12.2	76300.00	34.43	0	1	0
2349484 191210	2023	12.3	76462.50	34.53	0	1	0
2349594 191210	2023	12.4	73875.00	34.52	0	1	0
2349694 191210	2023	12.5	76925.00	34.49	0	1	0
2349793 191210	2023	12.6	73512.50	34.56	0	1	0
2349893 191210	2023	12.7	74875.00	34.53	0	1	0
2349993 191210	2023	12.8	76500.00	34.48	0	1	0
2350093 191210	2023	12.9	74900.00	34.49	0	1	0
2350193 191210	2023	13.0	75050.00	34.56	0	1	0
2350293 191210	2023	13.1	73037.50	34.56	0	1	0
2350393 191210	2023	13.2	73725.00	34.38	0	1	0
2350493 191210	2023	13.3	73800.00	34.27	0	1	0
2350593 191210	2023	13.4	74362.50	34.15	0	1	0
2350703 191210	2023	13.5	75100.00	34.17	0	1	0
2350803 191210	2023	13.6	73850.00	34.09	0	1	0
2350903 191210	2023	13.7	76200.00	34.10	0	1	0
2351003 191210	2023	13.8	74587.50	34.16	0	1	0
2351103 191210	2023	13.9	75300.00	34.08	0	1	0
2351203 191210	2023	14.0	75612.50	34.10	0	1	0
2351303 191210	2023	14.1	75187.50	34.12	0	1	0
2351403 191210	2023	14.2	74325.00	34.22	0	1	0
2351503 191210	2023	14.3	73762.50	34.24	0	1	0
2351603 191210	2023	14.4	74487.50	34.24	0	1	0
2351713 191210	2023	14.5	74012.50	34.25	0	1	0
2351813 191210	2023	14.6	74137.50	34.20	0	1	0
2351913 191210	2023	14.7	76662.50	34.21	0	1	0
2352012 191210	2023	14.8	75850.00	34.23	0	1	0
2352113 191210	2023	14.9	76087.50	34.29	0	1	0
2352212 191210	2023	15.0	73000.00	34.33	0	1	0
2352312 191210	2023	15.1	73925.00	34.21	0	1	0
2352412 191210	2023	15.2	75087.50	34.15	0	1	0
2352512 191210	2023	15.3	75387.50	34.19	0	1	0
2352612 191210	2023	15.4	75250.00	34.26	0	1	0
2352712 191210	2023	15.5	73900.00	34.29	0	1	0
2352812 191210	2023	15.6	73112.50	34.29	0	1	0
2352912 191210	2023	15.7	72975.00	34.24	0	1	0
2353012 191210	2023	15.8	75837.50	34.08	0	1	0
2353122 191210	2023	15.9	74425.00	34.08	0	1	0
2353212 191210	2023	16.0	76012.50	34.00	0	1	0
2353312 191210	2023	16.1	73550.00	34.14	0	1	0
2353412 191210	2023	16.2	73825.00	34.12	0	1	0
2353512 191210	2023	16.3	76537.50	34.06	0	1	0
2353622 191210	2023	16.4	75050.00	34.11	0	1	0
2353722 191210	2023	16.5	77387.50	34.11	0	1	0
2353822 191210	2023	16.6	76237.50	34.26	0	1	0
2353921 191210	2023	16.7	74100.00	34.40	0	1	0
2354022 191210	2023	16.8	76075.00	34.45	0	1	0
2354121 191210	2023	16.9	74387.50	34.46	0	1	0
2354221 191210	2023	17.0	73850.00	34.46	0	1	0
2354321 191210	2023	17.1	73950.00	34.37	0	1	0
2354421 191210	2023	17.2	76275.00	34.38	0	1	0
2354521 191210	2023	17.3	72437.50	34.49	0	1	0
2354621 191210	2023	17.4	74112.50	34.31	0	1	0
2354731 191210	2023	17.5	74675.00	34.27	0	1	0
2354831 191210	2023	17.6	73887.50	34.14	0	1	0
2354931 191210	2023	17.7	76412.50	34.04	0	1	0
2355031 191210	2023	17.8	73950.00	34.14	0	1	0
2355131 191210	2023	17.9	74600.00	34.05	0	1	0
2355231 191210	2023	18.0	75862.50	34.06	0	1	0
2355331 191210	2023	18.1	74312.50	34.15	0	1	0
2355431 191210	2023	18.2	74987.50	34.16	0	1	0
2355531 191210	2023	18.3	73475.00	34.11	0	1	0
2355631 191210	2023	18.4	76337.50	34.15	0	1	0
2355741 191210	2023	18.5	75287.50	34.25	0	1	0
2355841 191210	2023	18.6	74012.50	34.28	0	1	0
2355940 191210	2023	18.7	72950.00	34.29	0	1	0
2356040 191210	2023	18.8	73825.00	34.13	0	1	0
2356140 191210	2023	18.9	74487.50	34.12	0	1	0
2356240 191210	2023	19.0	73412.50	34.12	0	1	0
2356340 191210	2023	19.1	74800.00	34.01	0	1	0
2356440 191210	2023	19.2	76037.50	34.03	0	1	0
2356540 191210	2023	19.3	74037.50	34.08	0	1	0
2356640 191210	2023	19.4	75687.50	34.10	0	1	0
2356740 191210	2023	19.5	74962.50	34.07	0	1	0
2356840 191210	2023	19.6	75500.00	34.06	0	1	0
2356940 191210	2023	19.7	75375.00	34.13	0	1	0
2357040 191210	2023	19.8	75700.00	34.24	0	1	0
2357140 191210	2023	19.9	73500.00	34.32	0	1	0
2357240 191210	2023	20.0	75462.50	34.28	0	1	0
2357340 191210	2023	20.1	72837.50	34.37	0	1	0
2357440 191210	2023	20.2	74112.50	34.28	0	1	0
2357540 191210	2023	20.3	76650.00	34.19	0	1	0
2357640 191210	2023	20.4	74000.00	34.31	0	1	0
2357750 191210	2023	20.5	72937.50	34.23	0	1	0
2357850 191210	2023	20.6	74637.50	34.14	0	1	0
2357949 191210	2023	20.7	73787.50	34.10	0	1	0
2358050 191210	2023	20.8	75575.00	34.03	0	1	0
2358149 191210	2023	20.9	75037.50	34.03	0	1	0
2358249 191210	2023	21.0	76337.50	34.10	0	1	0
2358349 191210	2023	21.1	77050.00	34.14	0	1	0
2358449 191210	2023	21.2	76700.00	34.33	0	1	0
2358549 191210	2023	21.3	74862.50	34.44	0	1	0
2358649 191210	2023	21.4	75025.00	34.36	0	1	0
2358759 191210	2023	21.5	73112.50	34.41	0	1	0
2358859 191210	2023	21.6	74550.00	34.42	0	1	0
2358959 191210	2023	21.7	74012.50	34.41	0	1	0
2359059 191210	2023	21.8	74850.00	34.42	0	1	0
2359159 191210	2023	21.9	74025.00	34.39	0	1	0
2359259 191210	2023	22.0	74725.00	34.34	0	1	0
2359359 191210	2023	22.1	73062.50	34.27	0	1	0
2359459 191210	2023	22.2	74787.50	34.09	0	1	0
2359559 191210	2023	22.3	74887.50	34.01	0	1	0
2359659 191210	2023	22.4	74812.50	34.01	0	1	0
2359759 191210	2023	22.5	75187.50	34.00	0	1	0
2359859 191210	2023	22.6	74937.50	34.09	0	1	0
2359969 191210	2023	22.7	74062.50	34.11	0	1	0
2400059 191210	2023	22.8	75262.50	34.11	0	1	0
2400169 191210	2023	22.9	75300.00	34.13	0	1	0
2400258 191210	2023	23.0	73012.50	34.19	0	1	0
2400358 191210	2023	23.1	74112.50	34.11	0	1	0
2400468 191210	2023	23.2	75887.50	34.16	0	1	0
2400558 191210	2023	23.3	75812.50	34.21	0	1	0
2400668 191210	2023	23.4	74150.00	34.25	0	1	0
2400768 191210	2023	23.5	75637.50	34.22	0	1	0
2400868 191210	2023	23.6	74237.50	34.24	0	1	0
2400968 191210	2023	23.7	73225.00	34.21	0	1	0
2401068 191210	2023	23.8	74350.00	34.17	0	1	0
2401168 191210	2023	23.9	74762.50	34.13	0	1	0
2401268 191210	2023	24.0	75762.50	34.10	0	1	0
2401368 191210	2023	24.1	73812.50	34.23	0	1	0
2401468 191210	2023	24.2	74400.00	34.21	0	1	0
2401568 191210	2023	24.3	74237.50	34.15	0	1	0
2401668 191210	2023	24.4	72637.50	34.08	0	1	0
2401778 191210	2023	24.5	74787.50	34.01	0	1	0
2401878 191210	2023	24.6	75050.00	33.97	0	1	0
2401978 191210	2023	24.7	76350.00	34.01	0	1	0
2402078 191210	2023	24.8	75637.50	34.15	0	1	0
2402177 191210	2023	24.9	74125.00	34.20	0	1	0
2402277 191210	2023	25.0	72837.50	34.18	0	1	0
2402377 191210	2023	25.1	74225.00	34.04	0	1	0
2402477 191210	2023	25.2	73837.50	34.06	0	1	0
2402577 191210	2023	25.3	75762.50	34.04	0	1	0
2402677 191210	2023	25.4	74475.00	34.11	0	1	0
2402787 191210	2023	25.5	75137.50	34.19	0	1	0
2402887 191210	2023	25.6	75775.00	34.20	0	1	0
2402987 191210	2023	25.7	73037.50	34.24	0	1	0
2403087 191210	2023	25.8	73137.50	34.09	0	1	0
2403187 191210	2023	25.9	75837.50	33.98	0	1	0
2403287 191210	2023	26.0	77662.50	34.05	0	1	0
2403387 191210	2023	26.1	72437.50	34.27	0	1	0
2403487 191210	2023	26.2	73812.50	34.19	0	1	0
2403587 191210	2023	26.3	75400.00	34.19	0	1	0
2403687 191210	2023	26.4	75925.00	34.17	0	1	0
2403787 191210	2023	26.5	72262.50	34.24	0	1	0
2403887 191210	2023	26.6	73812.50	34.11	0	1	0
2403997 191210	2023	26.7	74462.50	34.02	0	1	0
2404086 191210	2023	26.8	74525.00	34.08	0	1	0
2404196 191210	2023	26.9	74687.50	34.15	0	1	0
2404286 191210	2023	27.0	73237.50	34.09	0	1	0
2404386 191210	2023	27.1	74350.00	33.90	0	1	0
2404496 191210	2023	27.2	73325.00	33.98	0	1	0
2404586 191210	2023	27.3	75937.50	33.96	0	1	0
2404696 191210	2023	27.4	73862.50	33.98	0	1	0
2404796 191210	2023	27.5	74650.00	33.89	0	1	0
2404896 191210	2023	27.6	75987.50	34.00	0	1	0
2404996 191210	2023	27.7	74825.00	34.10	0	1	0
2405096 191210	2023	27.8	75600.00	34.11	0	1	0
2405196 191210	2023	27.9	74737.50	34.16	0	1	0
2405296 191210	2023	28.0	75487.50	34.16	0	1	0
2405396 191210	2023	28.1	75362.50	34.26	0	1	0
2405496 191210	2023	28.2	76037.50	34.31	0	1	0
2405596 191210	2023	28.3	76162.50	34.43	0	1	0
2405696 191210	2023	28.4	74775.00	34.44	0	1	0
2405806 191210	2023	28.5	75712.50	34.48	0	1	0
2405905 191210	2023	28.6	74625.00	34.53	0	1	0
2406005 191210	2023	28.7	74362.50	34.47	0	1	0
2406105 191210	2023	28.8	75700.00	34.45	0	1	0
2406205 191210	2023	28.9	74375.00	34.45	0	1	0
2406305 191210	2023	29.0	74775.00	34.44	0	1	0
2406405 191210	2023	29.1	74850.00	34.40	0	1	0
2406505 191210	2023	29.2	73650.00	34.38	0	1	0
2406605 191210	2023	29.3	74112.50	34.27	0	1	0
2406705 191210	2023	29.4	73887.50	34.18	0	1	0
2406815 191210	2023	29.5	75625.00	34.14	0	1	0
2406915 191210	2023	29.6	77000.00	34.14	0	1	0
2407015 191210	2023	29.7	72750.00	34.25	0	1	0
2407115 191210	2023	29.8	73700.00	34.17	0	1	0
2407215 191210	2023	29.9	74212.50	34.08	0	1	0
2407315 191210	2023	30.0	74137.50	34.08	0	1	0
2407415 191210	2023	30.1	74325.00	34.05	0	1	0
2407515 191210	2023	30.2	72150.00	34.02	0	1	0
2407615 191210	2023	30.3	74550.00	33.96	0	1	0
2407715 191210	2023	30.4	75287.50	33.98	0	1	0
2407815 191210	2023	30.5	75000.00	34.04	0	1	0
2407914 191210	2023	30.6	74925.00	34.01	0	1	0
2408015 191210	2023	30.7	76500.00	33.92	0	1	0
2408114 191210	2023	30.8	73725.00	34.09	0	1	0
2408224 191210	2023	30.9	76037.50	34.09	0	1	0
2408314 191210	2023	31.0	75775.00	34.17	0	1	0
2408414 191210	2023	31.1	74612.50	34.24	0	1	0
2408524 191210	2023	31.2	74112.50	34.26	0	1	0
2408614 191210	2023	31.3	74712.50	34.34	0	1	0
2408724 191210	2023	31.4	74987.50	34.35	0	1	0
2408824 191210	2023	31.5	75500.00	34.34	0	1	0
2408924 191210	2023	31.6	75775.00	34.36	0	1	0
2409024 191210	2023	31.7	73512.50	34.40	0	1	0
2409124 191210	2023	31.8	75250.00	34.26	0	1	0
2409224 191210	2023	31.9	74712.50	34.33	0	1	0
2409324 191210	2023	32.0	73825.00	34.27	0	1	0
2409424 191210	2023	32.1	74412.50	34.19	0	1	0
2409524 191210	2023	32.2	75600.00	34.18	0	1	0
2409624 191210	2023	32.3	74575.00	34.24	0	1	0
2409724 191210	2023	32.4	74562.50	34.24	0	1	0
2409834 191210	2023	32.5	75800.00	34.22	0	1	0
2409934 191210	2023	32.6	75100.00	34.23	0	1	0
2410034 191210	2023	32.7	76875.00	34.20	0	1	0
2410134 191210	2023	32.8	74750.00	34.35	0	1	0
2410234 191210	2023	32.9	75275.00	34.33	0	1	0
2410334 191210	2023	33.0	73937.50	34.35	0	1	0
2410433 191210	2023	33.1	75862.50	34.36	0	1	0
2410533 191210	2023	33.2	74787.50	34.43	0	1	0
2410633 191210	2023	33.3	74600.00	34.39	0	1	0
2410733 191210	2023	33.4	75525.00	34.39	0	1	0
2410843 191210	2023	33.5	75912.50	34.43	0	1	0
2410933 191210	2023	33.6	73587.50	34.44	0	1	0
2411043 191210	2023	33.7	75225.00	34.37	0	1	0
2411143 191210	2023	33.8	72787.50	34.30	0	1	0
2411243 191210	2023	33.9	74137.50	34.21	0	1	0
2411343 191210	2023	34.0	74462.50	34.16	0	1	0
2411443 191210	2023	34.1	73737.50	34.18	0	1	0
2411543 191210	2023	34.2	73625.00	34.08	0	1	0
2411643 191210	2023	34.3	73650.00	34.03	0	1	0
2411743 191210	2023	34.4	75487.50	33.99	0	1	0
2411843 191210	2023	34.5	74100.00	33.99	0	1	0
2411943 191210	2023	34.6	75612.50	33.91	0	1	0
2412043 191210	2023	34.7	73425.00	34.00	0	1	0
2412143 191210	2023	34.8	74500.00	33.92	0	1	0
2412242 191210	2023	34.9	73900.00	33.99	0	1	0
2412342 191210	2023	35.0	73900.00	33.98	0	1	0
2412442 191210	2023	35.1	74150.00	33.96	0	1	0
2412542 191210	2023	35.2	76512.50	33.98	0	1	0
2412642 191210	2023	35.3	75725.00	34.11	0	1	0
2412742 191210	2023	35.4	74087.50	34.20	0	1	0
2412852 191210	2023	35.5	74387.50	34.14	0	1	0
2412952 191210	2023	35.6	74300.00	34.15	0	1	0
2413052 191210	2023	35.7	73812.50	34.09	0	1	0
2413152 191210	2023	35.8	75900.00	34.11	0	1	0
2413252 191210	2023	35.9	75275.00	34.17	0	1	0
2413352 191210	2023	36.0	74912.50	34.23	0	1	0
2413452 191210	2023	36.1	72075.00	34.28	0	1	0
2413552 191210	2023	36.2	75000.00	34.18	0	1	0
2413652 191210	2023	36.3	74725.00	34.12	0	1	0
2413752 191210	2023	36.4	73175.00	34.07	0	1	0
2413862 191210	2023	36.5	75087.50	34.03	0	1	0
2413962 191210	2023	36.6	73787.50	34.06	0	1	0
2414061 191210	2023	36.7	73462.50	34.04	0	1	0
2414161 191210	2023	36.8	72737.50	34.02	0	1	0
2414261 191210	2023	36.9	75937.50	33.88	0	1	0
2414361 191210	2023	37.0	74512.50	33.91	0	1	0
2414461 191210	2023	37.1	74425.00	33.89	0	1	0
2414561 191210	2023	37.2	75175.00	34.00	0	1	0
2414661 191210	2023	37.3	75737.50	34.01	0	1	0
2414761 191210	2023	37.4	75150.00	34.05	0	1	0
2414871 191210	2023	37.5	76875.00	34.14	0	1	0
2414961 191210	2023	37.6	74425.00	34.22	0	1	0
2415071 191210	2023	37.7	73662.50	34.25	0	1	0
2415161 191210	2023	37.8	73912.50	34.26	0	1	0
2415271 191210	2023	37.9	73962.50	34.31	0	1	0
2415371 191210	2023	38.0	74487.50	34.22	0	1	0
2415461 191210	2023	38.1	74800.00	34.22	0	1	0
2415571 191210	2023	38.2	73662.50	34.24	0	1	0
2415671 191210	2023	38.3	74262.50	34.17	0	1	0
2415771 191210	2023	38.4	75100.00	34.10	0	1	0
2415870 191210	2023	38.5	73925.00	34.10	0	1	0
2415970 191210	2023	38.6	74050.00	33.97	0	1	0
2416070 191210	2023	38.7	76050.00	33.95	0	1	0
2416170 191210	2023	38.8	75987.50	34.06	0	1	0
2416270 191210	2023	38.9	73325.00	34.15	0	1	0
2416370 191210	2023	39.0	74975.00	34.12	0	1	0
2416470 191210	2023	39.1	73525.00	34.15	0	1	0
2416570 191210	2023	39.2	73750.00	34.09	0	1	0
2416670 191210	2023	39.3	75187.50	34.09	0	1	0
2416770 191210	2023	39.4	74800.00	34.13	0	1	0
2416880 191210	2023	39.5	71762.50	34.12	0	1	0
2416980 191210	2023	39.6	74237.50	34.02	0	1	0
2417080 191210	2023	39.7	74650.00	34.03	0	1	0
2417180 191210	2023	39.8	76062.50	33.97	0	1	0
2417280 191210	2023	39.9	73612.50	33.97	0	1	0
2417380 191210	2023	40.0	75450.00	33.99	0	1	0
2417480 191210	2023	40.1	74012.50	34.01	0	1	0
2417580 191210	2023	40.2	76200.00	34.03	0	1	0
2417680 191210	2023	40.3	75850.00	34.14	0	1	0
2417779 191210	2023	40.4	73362.50	34.17	0	1	0
2417889 191210	2023	40.5	77275.00	34.10	0	1	0
2417989 191210	2023	40.6	77275.00	34.35	0	1	0
2418089 191210	2023	40.7	74712.50	34.49	0	1	0
2418189 191210	2023	40.8	73487.50	34.49	0	1	0
2418289 191210	2023	40.9	74362.50	34.38	0	1	0
2418389 191210	2023	41.0	73925.00	34.41	0	1	0
2418489 191210	2023	41.1	72550.00	34.34	0	1	0
2418589 191210	2023	41.2	75050.00	34.28	0	1	0
2418689 191210	2023	41.3	74837.50	34.22	0	1	0
2418789 191210	2023	41.4	75287.50	34.18	0	1	0
2418889 191210	2023	41.5	73937.50	34.26	0	1	0
2418989 191210	2023	41.6	74762.50	34.11	0	1	0
2419099 191210	2023	41.7	72900.00	34.00	0	1	0
2419189 191210	2023	41.8	73825.00	33.92	0	1	0
2419299 191210	2023	41.9	74537.50	33.93	0	1	0
2419389 191210	2023	42.0	74512.50	33.94	0	1	0
2419489 191210	2023	42.1	74212.50	33.97	0	1	0
2419598 191210	2023	42.2	74712.50	34.04	0	1	0
2419688 191210	2023	42.3	73887.50	34.03	0	1	0
2419798 191210	2023	42.4	74375.00	33.99	0	1	0
2419898 191210	2023	42.5	73812.50	33.94	0	1	0
2419998 191210	2023	42.6	75062.50	33.94	0	1	0
2420098 191210	2023	42.7	75162.50	33.95	0	1	0
2420198 191210	2023	42.8	75050.00	34.05	0	1	0
2420298 191210	2023	42.9	74850.00	34.11	0	1	0
2420398 191210	2023	43.0	75512.50	34.12	0	1	0
2420498 191210	2023	43.1	73875.00	34.17	0	1	0
2420598 191210	2023	43.2	74987.50	34.15	0	1	0
2420698 191210	2023	43.3	75225.00	34.17	0	1	0
2420798 191210	2023	43.4	75587.50	34.23	0	1	0
2420908 191210	2023	43.5	75075.00	34.28	0	1	0
2421008 191210	2023	43.6	75062.50	34.34	0	1	0
2421108 191210	2023	43.7	74775.00	34.34	0	1	0
2421208 191210	2023	43.8	74412.50	34.32	0	1	0
2421308 191210	2023	43.9	74537.50	34.29	0	1	0
2421408 191210	2023	44.0	72625.00	34.28	0	1	0
2421508 191210	2023	44.1	74637.50	34.15	0	1	0
2421607 191210	2023	44.2	73137.50	34.18	0	1	0
2421707 191210	2023	44.3	76300.00	34.10	0	1	0
2421807 191210	2023	44.4	74575.00	34.15	0	1	0
2421917 191210	2023	44.5	74450.00	34.10	0	1	0
2422017 191210	2023	44.6	75325.00	34.07	0	1	0
2422117 191210	2023	44.7	74762.50	34.08	0	1	0
2422217 191210	2023	44.8	74250.00	34.08	0	1	0
2422317 191210	2023	44.9	75412.50	34.08	0	1	0
2422417 191210	2023	45.0	73075.00	34.12	0	1	0
2422517 191210	2023	45.1	72825.00	34.14	0	1	0
2422617 191210	2023	45.2	75425.00	34.06	0	1	0
2422717 191210	2023	45.3	74300.00	34.16	0	1	0
2422817 191210	2023	45.4	75437.50	34.07	0	1	0
2422917 191210	2023	45.5	77362.50	34.11	0	1	0
2423017 191210	2023	45.6	73825.00	34.24	0	1	0
2423127 191210	2023	45.7	75737.50	34.17	0	1	0
2423217 191210	2023	45.8	75487.50	34.21	0	1	0
2423327 191210	2023	45.9	73200.00	34.27	0	1	0
2423416 191210	2023	46.0	73362.50	34.17	0	1	0
2423517 191210	2023	46.1	74462.50	34.18	0	1	0
2423627 191210	2023	46.2	74600.00	34.26	0	1	0
2423716 191210	2023	46.3	76337.50	34.22	0	1	0
2423826 191210	2023	46.4	73937.50	34.31	0	1	0
2423926 191210	2023	46.5	73600.00	34.24	0	1	0
2424026 191210	2023	46.6	73550.00	34.07	0	1	0
2424126 191210	2023	46.7	75212.50	34.06	0	1	0
2424226 191210	2023	46.8	74425.00	34.04	0	1	0
2424326 191210	2023	46.9	75250.00	33.99	0	1	0
2424426 191210	2023	47.0	73537.50	34.08	0	1	0
2424526 191210	2023	47.1	74600.00	34.09	0	1	0
2424626 191210	2023	47.2	73150.00	34.10	0	1	0
2424726 191210	2023	47.3	73975.00	34.03	0	1	0
2424826 191210	2023	47.4	77637.50	33.93	0	1	0
2424936 191210	2023	47.5	75312.50	34.09	0	1	0
2425036 191210	2023	47.6	73012.50	34.17	0	1	0
2425136 191210	2023	47.7	73850.00	34.15	0	1	0
2425236 191210	2023	47.8	72512.50	34.08	0	1	0
2425336 191210	2023	47.9	75012.50	34.00	0	1	0
2425436 191210	2023	48.0	74362.50	33.99	0	1	0
2425536 191210	2023	48.1	73487.50	34.02	0	1	0
2425635 191210	2023	48.2	72962.50	33.97	0	1	0
2425735 191210	2023	48.3	75887.50	33.97	0	1	0
2425835 191210	2023	48.4	74875.00	34.05	0	1	0
2425945 191210	2023	48.5	75200.00	33.93	0	1	0
2426045 191210	2023	48.6	74137.50	33.92	0	1	0
2426145 191210	2023	48.7	74612.50	33.97	0	1	0
2426245 191210	2023	48.8	74700.00	34.01	0	1	0
2426345 191210	2023	48.9	73887.50	34.11	0	1	0
2426445 191210	2023	49.0	75112.50	34.06	0	1	0
2426545 191210	2023	49.1	73375.00	34.09	0	1	0
2426645 191210	2023	49.2	74812.50	34.08	0	1	0
2426745 191210	2023	49.3	74200.00	34.17	0	1	0
2426845 191210	2023	49.4	75887.50	34.09	0	1	0
2426945 191210	2023	49.5	73737.50	34.14	0	1	0
2427045 191210	2023	49.6	73962.50	34.07	0	1	0
2427144 191210	2023	49.7	76150.00	34.06	0	1	0
2427244 191210	2023	49.8	75912.50	34.13	0	1	0
2427354 191210	2023	49.9	76237.50	34.19	0	1	0
2427444 191210	2023	50.0	75750.00	34.29	0	1	0
2427544 191210	2023	50.1	74637.50	34.32	0	1	0
2427654 191210	2023	50.2	76725.00	34.38	0	1	0
2427744 191210	2023	50.3	72750.00	34.46	0	1	0
2427854 191210	2023	50.4	73800.00	34.40	0	1	0
2427954 191210	2023	50.5	73650.00	34.30	0	1	0
2428054 191210	2023	50.6	74137.50	34.30	0	1	0
2428154 191210	2023	50.7	73100.00	34.31	0	1	0
2428254 191210	2023	50.8	74062.50	34.17	0	1	0
2428354 191210	2023	50.9	73212.50	34.09	0	1	0
2428454 191210	2023	51.0	76825.00	33.95	0	1	0
2428554 191210	2023	51.1	77225.00	34.00	0	1	0
2428654 191210	2023	51.2	72687.50	34.12	0	1	0
2428754 191210	2023	51.3	73162.50	33.94	0	1	0
2428854 191210	2023	51.4	73950.00	33.95	0	1	0
2428954 191210	2023	51.5	74275.00	33.96	0	1	0
2429064 191210	2023	51.6	75725.00	33.99	0	1	0
2429163 191210	2023	51.7	74662.50	34.06	0	1	0
2429263 191210	2023	51.8	73450.00	34.13	0	1	0
2429363 191210	2023	51.9	75225.00	34.10	0	1	0
2429463 191210	2023	52.0	74100.00	34.19	0	1	0
2429563 191210	2023	52.1	74612.50	34.07	0	1	0
2429663 191210	2023	52.2	75212.50	33.95	0	1	0
2429763 191210	2023	52.3	73762.50	34.07	0	1	0
2429863 191210	2023	52.4	75237.50	34.09	0	1	0
2429963 191210	2023	52.5	74637.50	34.15	0	1	0
2430073 191210	2023	52.6	74662.50	34.17	0	1	0
2430173 191210	2023	52.7	73525.00	34.12	0	1	0
2430273 191210	2023	52.8	76500.00	34.07	0	1	0
2430373 191210	2023	52.9	75837.50	34.21	0	1	0
2430473 191210	2023	53.0	74387.50	34.23	0	1	0
2430573 191210	2023	53.1	77400.00	34.25	0	1	0
2430673 191210	2023	53.2	75562.50	34.37	0	1	0
2430773 191210	2023	53.3	74875.00	34.39	0	1	0
2430873 191210	2023	53.4	75675.00	34.44	0	1	0
2430972 191210	2023	53.5	74362.50	34.46	0	1	0
2431072 191210	2023	53.6	73800.00	34.45	0	1	0
2431172 191210	2023	53.7	75800.00	34.41	0	1	0
2431272 191210	2023	53.8	74225.00	34.51	0	1	0
2431372 191210	2023	53.9	74450.00	34.41	0	1	0
2431472 191210	2023	54.0	74687.50	34.34	0	1	0
2431572 191210	2023	54.1	72812.50	34.36	0	1	0
2431672 191210	2023	54.2	74825.00	34.15	0	1	0
2431772 191210	2023	54.3	74575.00	34.12	0	1	0
2431872 191210	2023	54.4	75462.50	34.10	0	1	0
2431972 191210	2023	54.5	76637.50	34.10	0	1	0
2432082 191210	2023	54.6	75412.50	34.20	0	1	0
2432182 191210	2023	54.7	73950.00	34.27	0	1	0
2432282 191210	2023	54.8	74750.00	34.19	0	1	0
2432382 191210	2023	54.9	75562.50	34.21	0	1	0
2432482 191210	2023	55.0	73800.00	34.26	0	1	0
2432582 191210	2023	55.1	74675.00	34.22	0	1	0
2432682 191210	2023	55.2	72387.50	34.30	0	1	0
2432782 191210	2023	55.3	74525.00	34.19	0	1	0
2432881 191210	2023	55.4	74362.50	34.19	0	1	0
2432981 191210	2023	55.5	75175.00	34.14	0	1	0
2433091 191210	2023	55.6	72725.00	34.08	0	1	0
2433191 191210	2023	55.7	74775.00	33.96	0	1	0
2433291 191210	2023	55.8	75500.00	33.99	0	1	0
2433391 191210	2023	55.9	75637.50	34.03	0	1	0
2433491 191210	2023	56.0	74675.00	34.03	0	1	0
2433591 191210	2023	56.1	73762.50	34.07	0	1	0
2433691 191210	2023	56.2	75500.00	34.03	0	1	0
2433791 191210	2023	56.3	77000.00	34.17	0	1	0
2433891 191210	2023	56.4	74700.00	34.28	0	1	0
2433991 191210	2023	56.5	74037.50	34.30	0	1	0
2434091 191210	2023	56.6	75387.50	34.24	0	1	0
2434201 191210	2023	56.7	73625.00	34.36	0	1	0
2434291 191210	2023	56.8	75012.50	34.31	0	1	0
2434401 191210	2023	56.9	74400.00	34.29	0	1	0
2434501 191210	2023	57.0	74137.50	34.23	0	1	0
2434591 191210	2023	57.1	73600.00	34.21	0	1	0
2434700 191210	2023	57.2	75362.50	34.20	0	1	0
2434800 191210	2023	57.3	75187.50	34.20	0	1	0
2434900 191210	2023	57.4	75537.50	34.12	0	1	0
2435000 191210	2023	57.5	75362.50	34.15	0	1	0
2435100 191210	2023	57.6	74350.00	34.21	0	1	0
2435200 191210	2023	57.7	74212.50	34.17	0	1	0
2435300 191210	2023	57.8	74787.50	34.19	0	1	0
2435400 191210	2023	57.9	74362.50	34.18	0	1	0
2435500 191210	2023	58.0	73900.00	34.18	0	1	0
2435600 191210	2023	58.1	75200.00	34.17	0	1	0
2435700 191210	2023	58.2	75425.00	34.24	0	1	0
2435800 191210	2023	58.3	76150.00	34.24	0	1	0
2435900 191210	2023	58.4	76012.50	34.29	0	1	0
2436000 191210	2023	58.5	75650.00	34.31	0	1	0
2436110 191210	2023	58.6	75512.50	34.32	0	1	0
2436210 191210	2023	58.7	75300.00	34.37	0	1	0
2436310 191210	2023	58.8	77412.50	34.42	0	1	0
2436410 191210	2023	58.9	76812.50	34.54	0	1	0
2436510 191210	2023	59.0	74125.00	34.65	0	1	0
2436609 191210	2023	59.1	76175.00	34.66	0	1	0
2436709 191210	2023	59.2	72487.50	34.71	0	1	0
2436809 191210	2023	59.3	73737.50	34.57	0	1	0
2436909 191210	2023	59.4	76037.50	34.47	0	1	0
2437009 191210	2023	59.5	75337.50	34.47	0	1	0
2437119 191210	2023	59.6	75075.00	34.45	0	1	0
2437219 191210	2023	59.7	76850.00	34.43	0	1	0
2437319 191210	2023	59.8	75950.00	34.50	0	1	0
2437419 191210	2023	59.9	76162.50	34.44	0	1	0
2437520 191210	2024	0.0	76362.50	34.41	0	1	0
2437620 191210	2024	0.1	74950.00	34.51	0	1	0
2437720 191210	2024	0.2	73475.00	34.45	0	1	0
2437820 191210	2024	0.3	75450.00	34.50	0	1	0
2437920 191210	2024	0.4	73162.50	34.57	0	1	0
2438020 191210	2024	0.5	74950.00	34.44	0	1	0
2438119 191210	2024	0.6	75962.50	34.43	0	1	0
2438220 191210	2024	0.7	73425.00	34.47	0	1	0
2438320 191210	2024	0.8	73900.00	34.31	0	1	0
2438429 191210	2024	0.9	75650.00	34.22	0	1	0
2438519 191210	2024	1.0	74737.50	34.20	0	1	0
2438619 191210	2024	1.1	73837.50	34.12	0	1	0
2438729 191210	2024	1.2	74175.00	34.07	0	1	0
2438819 191210	2024	1.3	75987.50	34.11	0	1	0
2438929 191210	2024	1.4	74500.00	34.13	0	1	0
2439019 191210	2024	1.5	73850.00	34.19	0	1	0
2439129 191210	2024	1.6	76775.00	34.14	0	1	0
2439229 191210	2024	1.7	73812.50	34.18	0	1	0
2439329 191210	2024	1.8	74637.50	34.20	0	1	0
2439429 191210	2024	1.9	74050.00	34.23	0	1	0
2439529 191210	2024	2.0	76675.00	34.16	0	1	0
2439629 191210	2024	2.1	73550.00	34.24	0	1	0
2439729 191210	2024	2.2	75412.50	34.23	0	1	0
2439829 191210	2024	2.3	72737.50	34.29	0	1	0
2439929 191210	2024	2.4	76825.00	34.14	0	1	0
2440029 191210	2024	2.5	76762.50	34.24	0	1	0
2440139 191210	2024	2.6	72587.50	34.38	0	1	0
2440239 191210	2024	2.7	74575.00	34.19	0	1	0
2440338 191210	2024	2.8	74937.50	34.22	0	1	0
2440438 191210	2024	2.9	74287.50	34.24	0	1	0
2440538 191210	2024	3.0	74875.00	34.25	0	1	0
2440638 191210	2024	3.1	73950.00	34.16	0	1	0
2440738 191210	2024	3.2	75712.50	34.18	0	1	0
2440838 191210	2024	3.3	74287.50	34.20	0	1	0
2440938 191210	2024	3.4	74537.50	34.27	0	1	0
2441038 191210	2024	3.5	73912.50	34.16	0	1	0
2441148 191210	2024	3.6	75000.00	34.03	0	1	0
2441248 191210	2024	3.7	75062.50	34.14	0	1	0
2441348 191210	2024	3.8	76475.00	34.17	0	1	0
2441448 191210	2024	3.9	73625.00	34.23	0	1	0
2441548 191210	2024	4.0	75587.50	34.20	0	1	0
2441648 191210	2024	4.1	73912.50	34.24	0	1	0
2441748 191210	2024	4.2	75112.50	34.24	0	1	0
2441848 191210	2024	4.3	74612.50	34.21	0	1	0
2441947 191210	2024	4.4	75025.00	34.22	0	1	0
2442048 191210	2024	4.5	75675.00	34.24	0	1	0
2442147 191210	2024	4.6	75775.00	34.32	0	1	0
2442247 191210	2024	4.7	75850.00	34.36	0	1	0
2442347 191210	2024	4.8	74875.00	34.39	0	1	0
2442447 191210	2024	4.9	75137.50	34.32	0	1	0
2442547 191210	2024	5.0	74400.00	34.39	0	1	0
2442647 191210	2024	5.1	74300.00	34.34	0	1	0
2442747 191210	2024	5.2	73375.00	34.35	0	1	0
2442847 191210	2024	5.3	74687.50	34.28	0	1	0
2442947 191210	2024	5.4	73662.50	34.28	0	1	0
2443047 191210	2024	5.5	71950.00	34.22	0	1	0
2443157 191210	2024	5.6	75612.50	34.05	0	1	0
2443257 191210	2024	5.7	76150.00	34.04	0	1	0
2443357 191210	2024	5.8	74937.50	34.06	0	1	0
2443457 191210	2024	5.9	74475.00	34.06	0	1	0
2443557 191210	2024	6.0	75162.50	34.03	0	1	0
2443657 191210	2024	6.1	74250.00	34.06	0	1	0
2443757 191210	2024	6.2	74412.50	34.06	0	1	0
2443857 191210	2024	6.3	75437.50	34.11	0	1	0
2443956 191210	2024	6.4	72862.50	34.14	0	1	0
2444057 191210	2024	6.5	74225.00	34.11	0	1	0
2444166 191210	2024	6.6	74287.50	34.21	0	1	0
2444266 191210	2024	6.7	75262.50	34.15	0	1	0
2444366 191210	2024	6.8	76887.50	34.11	0	1	0
2444466 191210	2024	6.9	73875.00	34.20	0	1	0
2444566 191210	2024	7.0	75050.00	34.17	0	1	0
2444666 191210	2024	7.1	72312.50	34.16	0	1	0
2444766 191210	2024	7.2	76087.50	34.08	0	1	0
2444866 191210	2024	7.3	74950.00	34.15	0	1	0
2444966 191210	2024	7.4	72875.00	34.13	0	1	0
2445066 191210	2024	7.5	73887.50	34.13	0	1	0
2445166 191210	2024	7.6	76437.50	34.12	0	1	0
2445276 191210	2024	7.7	75575.00	34.21	0	1	0
2445366 191210	2024	7.8	76225.00	34.23	0	1	0
2445476 191210	2024	7.9	74112.50	34.20	0	1	0
2445576 191210	2024	8.0	75550.00	34.21	0	1	0
2445666 191210	2024	8.1	73375.00	34.23	0	1	0
2445776 191210	2024	8.2	74637.50	34.28	0	1	0
2445876 191210	2024	8.3	72900.00	34.21	0	1	0
2445976 191210	2024	8.4	75837.50	34.12	0	1	0
2446076 191210	2024	8.5	75000.00	34.25	0	1	0
2446175 191210	2024	8.6	74862.50	34.30	0	1	0
2446275 191210	2024	8.7	74375.00	34.23	0	1	0
2446375 191210	2024	8.8	74875.00	34.18	0	1	0
2446475 191210	2024	8.9	71912.50	34.12	0	1	0
2446575 191210	2024	9.0	75837.50	34.02	0	1	0
2446675 191210	2024	9.1	75312.50	34.03	0	1	0
2446775 191210	2024	9.2	74350.00	34.12	0	1	0
2446875 191210	2024	9.3	75962.50	34.11	0	1	0
2446975 191210	2024	9.4	75425.00	34.24	0	1	0
2447075 191210	2024	9.5	75312.50	34.23	0	1	0
2447185 191210	2024	9.6	73400.00	34.24	0	1	0
2447285 191210	2024	9.7	76175.00	34.17	0	1	0
2447385 191210	2024	9.8	74600.00	34.26	0	1	0
2447485 191210	2024	9.9	75150.00	34.24	0	1	0
2447584 191210	2024	10.0	74137.50	34.39	0	1	0
2447684 191210	2024	10.1	73400.00	34.31	0	1	0
2447784 191210	2024	10.2	73337.50	34.23	0	1	0
2447884 191210	2024	10.3	74600.00	34.18	0	1	0
2447984 191210	2024	10.4	76737.50	34.12	0	1	0
2448084 191210	2024	10.5	76000.00	34.18	0	1	0
2448194 191210	2024	10.6	75500.00	34.21	0	1	0
2448294 191210	2024	10.7	75562.50	34.30	0	1	0
2448393 191210	2024	10.8	74475.00	34.28	0	1	0
2448493 191210	2024	10.9	72100.00	34.27	0	1	0
2448593 191210	2024	11.0	75800.00	34.13	0	1	0
2448693 191210	2024	11.1	74525.00	34.21	0	1	0
2448793 191210	2024	11.2	74575.00	34.26	0	1	0
2448893 191210	2024	11.3	74887.50	34.31	0	1	0
2448993 191210	2024	11.4	75512.50	34.33	0	1	0
2449093 191210	2024	11.5	76075.00	34.27	0	1	0
2449193 191210	2024	11.6	75650.00	34.28	0	1	0
2449303 191210	2024	11.7	75412.50	34.28	0	1	0
2449403 191210	2024	11.8	76450.00	34.28	0	1	0
2449503 191210	2024	11.9	75212.50	34.36	0	1	0
2449603 191210	2024	12.0	74425.00	34.50	0	1	0
2449703 191210	2024	12.1	75600.00	34.44	0	1	0
2449803 191210	2024	12.2	74787.50	34.49	0	1	0
2449903 191210	2024	12.3	74525.00	34.50	0	1	0
2450003 191210	2024	12.4	74750.00	34.48	0	1	0
2450103 191210	2024	12.5	75262.50	34.45	0	1	0
2450203 191210	2024	12.6	76037.50	34.41	0	1	0
2450303 191210	2024	12.7	75187.50	34.43	0	1	0
2450402 191210	2024	12.8	72862.50	34.42	0	1	0
2450502 191210	2024	12.9	73387.50	34.26	0	1	0
2450602 191210	2024	13.0	75250.00	34.18	0	1	0
2450702 191210	2024	13.1	74700.00	34.21	0	1	0
2450802 191210	2024	13.2	75487.50	34.17	0	1	0
2450902 191210	2024	13.3	75350.00	34.21	0	1	0
2451002 191210	2024	13.4	74737.50	34.24	0	1	0
2451102 191210	2024	13.5	75987.50	34.24	0	1	0
2451212 191210	2024	13.6	75187.50	34.27	0	1	0
2451312 191210	2024	13.7	75187.50	34.24	0	1	0
2451412 191210	2024	13.8	75125.00	34.24	0	1	0
2451512 191210	2024	13.9	75587.50	34.34	0	1	0
2451612 191210	2024	14.0	75737.50	34.44	0	1	0
2451712 191210	2024	14.1	74825.00	34.46	0	1	0
2451812 191210	2024	14.2	73850.00	34.46	0	1	0
2451912 191210	2024	14.3	73500.00	34.39	0	1	0
2452012 191210	2024	14.4	76450.00	34.31	0	1	0
2452112 191210	2024	14.5	72887.50	34.38	0	1	0
2452222 191210	2024	14.6	73225.00	34.25	0	1	0
2452322 191210	2024	14.7	73225.00	34.16	0	1	0
2452422 191210	2024	14.8	75325.00	34.07	0	1	0
2452521 191210	2024	14.9	75537.50	34.08	0	1	0
2452621 191210	2024	15.0	75637.50	34.08	0	1	0
2452721 191210	2024	15.1	75075.00	34.07	0	1	0
2452821 191210	2024	15.2	74937.50	34.08	0	1	0
2452921 191210	2024	15.3	74912.50	34.13	0	1	0
2453021 191210	2024	15.4	72475.00	34.19	0	1	0
2453121 191210	2024	15.5	75112.50	34.02	0	1	0
2453231 191210	2024	15.6	75600.00	34.12	0	1	0
2453331 191210	2024	15.7	75600.00	34.22	0	1	0
2453421 191210	2024	15.8	75362.50	34.33	0	1	0
2453531 191210	2024	15.9	75100.00	34.33	0	1	0
2453631 191210	2024	16.0	72687.50	34.31	0	1	0
2453731 191210	2024	16.1	73375.00	34.18	0	1	0
2453831 191210	2024	16.2	77612.50	34.10	0	1	0
2453931 191210	2024	16.3	73962.50	34.22	0	1	0
2454031 191210	2024	16.4	75025.00	34.18	0	1	0
2454131 191210	2024	16.5	76387.50	34.29	0	1	0
2454231 191210	2024	16.6	74275.00	34.35	0	1	0
2454331 191210	2024	16.7	75650.00	34.29	0	1	0
2454430 191210	2024	16.8	74787.50	34.29	0	1	0
2454530 191210	2024	16.9	76937.50	34.27	0	1	0
2454630 191210	2024	17.0	74687.50	34.35	0	1	0
2454730 191210	2024	17.1	71787.50	34.44	0	1	0
2454830 191210	2024	17.2	73862.50	34.37	0	1	0
2454930 191210	2024	17.3	75650.00	34.20	0	1	0
2455030 191210	2024	17.4	76212.50	34.28	0	1	0
2455130 191210	2024	17.5	73500.00	34.33	0	1	0
2455240 191210	2024	17.6	75062.50	34.20	0	1	0
2455340 191210	2024	17.7	74000.00	34.24	0	1	0
2455440 191210	2024	17.8	73575.00	34.16	0	1	0
2455540 191210	2024	17.9	73325.00	34.11	0	1	0
2455640 191210	2024	18.0	74287.50	33.94	0	1	0
2455740 191210	2024	18.1	77362.50	33.93	0	1	0
2455840 191210	2024	18.2	75312.50	34.18	0	1	0
2455940 191210	2024	18.3	75062.50	34.24	0	1	0
2456040 191210	2024	18.4	73587.50	34.22	0	1	0
2456139 191210	2024	18.5	73875.00	34.10	0	1	0
2456250 191210	2024	18.6	74912.50	34.12	0	1	0
2456349 191210	2024	18.7	75262.50	34.11	0	1	0
2456449 191210	2024	18.8	75487.50	34.17	0	1	0
2456549 191210	2024	18.9	72375.00	34.25	0	1	0
2456649 191210	2024	19.0	74125.00	34.21	0	1	0
2456749 191210	2024	19.1	73812.50	34.20	0	1	0
2456849 191210	2024	19.2	75587.50	34.04	0	1	0
2456949 191210	2024	19.3	75487.50	34.05	0	1	0
2457049 191210	2024	19.4	76137.50	34.07	0	1	0
2457149 191210	2024	19.5	76187.50	34.19	0	1	0
2457249 191210	2024	19.6	72175.00	34.29	0	1	0
2457359 191210	2024	19.7	77325.00	34.17	0	1	0
2457449 191210	2024	19.8	75762.50	34.26	0	1	0
2457559 191210	2024	19.9	76675.00	34.27	0	1	0
2457649 191210	2024	20.0	75625.00	34.47	0	1	0
2457749 191210	2024	20.1	75087.50	34.53	0	1	0
2457859 191210	2024	20.2	74475.00	34.59	0	1	0
2457948 191210	2024	20.3	73875.00	34.54	0	1	0
2458059 191210	2024	20.4	73800.00	34.47	0	1	0
2458149 191210	2024	20.5	76175.00	34.36	0	1	0
2458259 191210	2024	20.6	77150.00	34.36	0	1	0
2458358 191210	2024	20.7	74700.00	34.59	0	1	0
2458458 191210	2024	20.8	74737.50	34.47	0	1	0
2458558 191210	2024	20.9	73750.00	34.42	0	1	0
2458658 191210	2024	21.0	73600.00	34.29	0	1	0
2458758 191210	2024	21.1	76200.00	34.20	0	1	0
2458858 191210	2024	21.2	75812.50	34.25	0	1	0
2458958 191210	2024	21.3	74500.00	34.31	0	1	0
2459058 191210	2024	21.4	74162.50	34.34	0	1	0
2459158 191210	2024	21.5	72712.50	34.36	0	1	0
2459268 191210	2024	21.6	75512.50	34.20	0	1	0
2459368 191210	2024	21.7	73950.00	34.13	0	1	0
2459468 191210	2024	21.8	73387.50	34.09	0	1	0
2459568 191210	2024	21.9	73837.50	34.03	0	1	0
2459668 191210	2024	22.0	75825.00	34.04	0	1	0
2459768 191210	2024	22.1	75000.00	34.14	0	1	0
2459868 191210	2024	22.2	74725.00	34.08	0	1	0
2459967 191210	2024	22.3	76712.50	34.03	0	1	0
2500067 191210	2024	22.4	74550.00	34.13	0	1	0
2500167 191210	2024	22.5	74675.00	34.15	0	1	0
2500277 191210	2024	22.6	74850.00	34.24	0	1	0
2500377 191210	2024	22.7	75737.50	34.21	0	1	0
2500477 191210	2024	22.8	73012.50	34.29	0	1	0
2500577 191210	2024	22.9	75087.50	34.27	0	1	0
2500677 191210	2024	23.0	76662.50	34.33	0	1	0
2500777 191210	2024	23.1	74662.50	34.37	0	1	0
2500877 191210	2024	23.2	74675.00	34.35	0	1	0
2500977 191210	2024	23.3	75437.50	34.35	0	1	0
2501077 191210	2024	23.4	74575.00	34.29	0	1	0
2501177 191210	2024	23.5	75937.50	34.29	0	1	0
2501277 191210	2024	23.6	71250.00	34.35	0	1	0
2501387 191210	2024	23.7	73487.50	34.19	0	1	0
2501477 191210	2024	23.8	73362.50	34.09	0	1	0
2501587 191210	2024	23.9	76300.00	34.10	0	1	0
2501677 191210	2024	24.0	74800.00	34.16	0	1	0
2501776 191210	2024	24.1	73150.00	34.07	0	1	0
2501886 191210	2024	24.2	75725.00	34.00	0	1	0
2501976 191210	2024	24.3	74012.50	34.05	0	1	0
2502086 191210	2024	24.4	74400.00	33.99	0	1	0
2502176 191210	2024	24.5	73375.00	33.98	0	1	0
2502286 191210	2024	24.6	73312.50	33.86	0	1	0
2502386 191210	2024	24.7	73037.50	33.96	0	1	0
2502486 191210	2024	24.8	75675.00	33.94	0	1	0
2502586 191210	2024	24.9	73975.00	34.04	0	1	0
2502686 191210	2024	25.0	72612.50	33.94	0	1	0
2502786 191210	2024	25.1	76575.00	33.84	0	1	0
2502886 191210	2024	25.2	72800.00	33.99	0	1	0
2502986 191210	2024	25.3	75287.50	33.86	0	1	0
2503086 191210	2024	25.4	75962.50	33.92	0	1	0
2503186 191210	2024	25.5	76350.00	33.99	0	1	0
2503296 191210	2024	25.6	73225.00	34.12	0	1	0
2503396 191210	2024	25.7	74450.00	34.12	0	1	0
2503496 191210	2024	25.8	75425.00	34.18	0	1	0
2503595 191210	2024	25.9	73362.50	34.17	0	1	0
2503695 191210	2024	26.0	75337.50	34.14	0	1	0
2503795 191210	2024	26.1	73637.50	34.26	0	1	0
2503895 191210	2024	26.2	74987.50	34.13	0	1	0
2503995 191210	2024	26.3	72812.50	34.23	0	1	0
2504095 191210	2024	26.4	74400.00	34.12	0	1	0
2504195 191210	2024	26.5	74612.50	34.05	0	1	0
2504305 191210	2024	26.6	73700.00	33.97	0	1	0
2504405 191210	2024	26.7	74450.00	33.99	0	1	0
2504505 191210	2024	26.8	74262.50	33.99	0	1	0
2504605 191210	2024	26.9	74312.50	33.94	0	1	0
2504705 191210	2024	27.0	74400.00	33.98	0	1	0
2504805 191210	2024	27.1	75412.50	33.94	0	1	0
2504905 191210	2024	27.2	73425.00	34.02	0	1	0
2505005 191210	2024	27.3	74400.00	33.95	0	1	0
2505105 191210	2024	27.4	75375.00	34.02	0	1	0
2505205 191210	2024	27.5	76025.00	34.07	0	1	0
2505305 191210	2024	27.6	75525.00	34.13	0	1	0
2505405 191210	2024	27.7	75862.50	34.21	0	1	0
2505504 191210	2024	27.8	74500.00	34.28	0	1	0
2505614 191210	2024	27.9	75350.00	34.29	0	1	0
2505704 191210	2024	28.0	73837.50	34.33	0	1	0
2505804 191210	2024	28.1	73212.50	34.31	0	1	0
2505904 191210	2024	28.2	74300.00	34.21	0	1	0
2506004 191210	2024	28.3	74300.00	34.25	0	1	0
2506114 191210	2024	28.4	73825.00	34.24	0	1	0
2506204 191210	2024	28.5	75200.00	34.17	0	1	0
2506314 191210	2024	28.6	72850.00	34.14	0	1	0
2506414 191210	2024	28.7	74575.00	34.02	0	1	0
2506514 191210	2024	28.8	75037.50	33.96	0	1	0
2506614 191210	2024	28.9	75537.50	33.98	0	1	0
2506714 191210	2024	29.0	75275.00	33.99	0	1	0
2506814 191210	2024	29.1	75487.50	34.06	0	1	0
2506914 191210	2024	29.2	74487.50	34.16	0	1	0
2507014 191210	2024	29.3	76400.00	34.17	0	1	0
2507114 191210	2024	29.4	76575.00	34.26	0	1	0
2507214 191210	2024	29.5	73737.50	34.38	0	1	0
2507324 191210	2024	29.6	76837.50	34.32	0	1	0
2507424 191210	2024	29.7	75212.50	34.50	0	1	0
2507524 191210	2024	29.8	74712.50	34.53	0	1	0
2507623 191210	2024	29.9	73187.50	34.51	0	1	0
2507723 191210	2024	30.0	73062.50	34.41	0	1	0
2507823 191210	2024	30.1	73450.00	34.31	0	1	0
2507923 191210	2024	30.2	73900.00	34.21	0	1	0
2508023 191210	2024	30.3	72787.50	34.19	0	1	0
2508123 191210	2024	30.4	75362.50	34.03	0	1	0
2508223 191210	2024	30.5	74550.00	33.97	0	1	0
2508333 191210	2024	30.6	74500.00	34.01	0	1	0
2508433 191210	2024	30.7	74500.00	33.90	0	1	0
2508533 191210	2024	30.8	75325.00	33.87	0	1	0
2508633 191210	2024	30.9	75275.00	33.90	0	1	0
2508733 191210	2024	31.0	75450.00	33.99	0	1	0
2508833 191210	2024	31.1	74812.50	34.10	0	1	0
2508933 191210	2024	31.2	75887.50	34.16	0	1	0
2509033 191210	2024	31.3	72362.50	34.25	0	1	0
2509133 191210	2024	31.4	75725.00	34.23	0	1	0
2509232 191210	2024	31.5	73225.00	34.25	0	1	0
2509333 191210	2024	31.6	75812.50	34.19	0	1	0
2509433 191210	2024	31.7	74400.00	34.25	0	1	0
2509532 191210	2024	31.8	72950.00	34.24	0	1	0
2509632 191210	2024	31.9	74100.00	34.14	0	1	0
2509732 191210	2024	32.0	75912.50	34.08	0	1	0
2509832 191210	2024	32.1	75275.00	34.10	0	1	0
2509932 191210	2024	32.2	74675.00	34.12	0	1	0
2510032 191210	2024	32.3	76412.50	34.07	0	1	0
2510132 191210	2024	32.4	74550.00	34.25	0	1	0
2510232 191210	2024	32.5	76212.50	34.20	0	1	0
2510342 191210	2024	32.6	75000.00	34.33	0	1	0
2510442 191210	2024	32.7	76650.00	34.30	0	1	0
2510542 191210	2024	32.8	76275.00	34.40	0	1	0
2510642 191210	2024	32.9	74450.00	34.55	0	1	0
2510742 191210	2024	33.0	75112.50	34.56	0	1	0
2510842 191210	2024	33.1	73200.00	34.53	0	1	0
2510942 191210	2024	33.2	74537.50	34.43	0	1	0
2511042 191210	2024	33.3	76162.50	34.43	0	1	0
2511141 191210	2024	33.4	74150.00	34.42	0	1	0
2511242 191210	2024	33.5	75150.00	34.40	0	1	0
2511352 191210	2024	33.6	75137.50	34.35	0	1	0
2511451 191210	2024	33.7	73587.50	34.36	0	1	0
2511551 191210	2024	33.8	76125.00	34.22	0	1	0
2511651 191210	2024	33.9	73887.50	34.21	0	1	0
2511751 191210	2024	34.0	76212.50	34.19	0	1	0
2511851 191210	2024	34.1	74687.50	34.24	0	1	0
2511951 191210	2024	34.2	74937.50	34.30	0	1	0
2512051 191210	2024	34.3	74150.00	34.32	0	1	0
2512151 191210	2024	34.4	74987.50	34.23	0	1	0
2512251 191210	2024	34.5	74675.00	34.27	0	1	0
2512351 191210	2024	34.6	73375.00	34.25	0	1	0
2512461 191210	2024	34.7	73875.00	34.17	0	1	0
2512561 191210	2024	34.8	75725.00	34.18	0	1	0
2512661 191210	2024	34.9	74700.00	34.16	0	1	0
2512751 191210	2024	35.0	75500.00	34.20	0	1	0
2512861 191210	2024	35.1	75225.00	34.17	0	1	0
2512961 191210	2024	35.2	74850.00	34.19	0	1	0
2513061 191210	2024	35.3	73450.00	34.19	0	1	0
2513161 191210	2024	35.4	75600.00	34.16	0	1	0
2513261 191210	2024	35.5	76012.50	34.18	0	1	0
2513360 191210	2024	35.6	74400.00	34.24	0	1	0
2513460 191210	2024	35.7	76087.50	34.29	0	1	0
2513560 191210	2024	35.8	77437.50	34.39	0	1	0
2513660 191210	2024	35.9	75212.50	34.47	0	1	0
2513760 191210	2024	36.0	72712.50	34.49	0	1	0
2513860 191210	2024	36.1	73487.50	34.36	0	1	0
2513960 191210	2024	36.2	73950.00	34.29	0	1	0
2514060 191210	2024	36.3	76375.00	34.25	0	1	0
2514160 191210	2024	36.4	75850.00	34.38	0	1	0
2514260 191210	2024	36.5	75175.00	34.39	0	1	0
2514370 191210	2024	36.6	75850.00	34.35	0	1	0
2514470 191210	2024	36.7	73350.00	34.42	0	1	0
2514570 191210	2024	36.8	73600.00	34.29	0	1	0
2514670 191210	2024	36.9	75325.00	34.12	0	1	0
2514770 191210	2024	37.0	75650.00	34.13	0	1	0
2514870 191210	2024	37.1	73687.50	34.26	0	1	0
2514969 191210	2024	37.2	75525.00	34.27	0	1	0
2515069 191210	2024	37.3	74737.50	34.34	0	1	0
2515169 191210	2024	37.4	75875.00	34.26	0	1	0
2515269 191210	2024	37.5	75550.00	34.26	0	1	0
2515379 191210	2024	37.6	74162.50	34.28	0	1	0
2515479 191210	2024	37.7	74387.50	34.21	0	1	0
2515579 191210	2024	37.8	74825.00	34.25	0	1	0
2515679 191210	2024	37.9	75875.00	34.31	0	1	0
2515779 191210	2024	38.0	74662.50	34.33	0	1	0
2515879 191210	2024	38.1	75537.50	34.29	0	1	0
2515979 191210	2024	38.2	77362.50	34.37	0	1	0
2516079 191210	2024	38.3	76375.00	34.45	0	1	0
2516179 191210	2024	38.4	74887.50	34.53	0	1	0
2516279 191210	2024	38.5	75175.00	34.48	0	1	0
2516379 191210	2024	38.6	74487.50	34.47	0	1	0
2516489 191210	2024	38.7	75137.50	34.48	0	1	0
2516579 191210	2024	38.8	72837.50	34.51	0	1	0
2516689 191210	2024	38.9	76575.00	34.43	0	1	0
2516779 191210	2024	39.0	74900.00	34.46	0	1	0
2516879 191210	2024	39.1	73450.00	34.47	0	1	0
2516989 191210	2024	39.2	74875.00	34.37	0	1	0
2517079 191210	2024	39.3	77912.50	34.26	0	1	0
2517189 191210	2024	39.4	73675.00	34.33	0	1	0
2517279 191210	2024	39.5	75662.50	34.28	0	1	0
2517389 191210	2024	39.6	76750.00	34.30	0	1	0
2517489 191210	2024	39.7	75250.00	34.40	0	1	0
2517588 191210	2024	39.8	74600.00	34.40	0	1	0
2517688 191210	2024	39.9	74625.00	34.48	0	1	0
2517789 191210	2024	40.0	73587.50	34.40	0	1	0
2517889 191210	2024	40.1	75812.50	34.34	0	1	0
2517988 191210	2024	40.2	73300.00	34.44	0	1	0
2518088 191210	2024	40.3	74187.50	34.37	0	1	0
2518188 191210	2024	40.4	76250.00	34.21	0	1	0
2518288 191210	2024	40.5	73787.50	34.32	0	1	0
2518398 191210	2024	40.6	76300.00	34.24	0	1	0
2518498 191210	2024	40.7	74500.00	34.22	0	1	0
2518598 191210	2024	40.8	73162.50	34.18	0	1	0
2518698 191210	2024	40.9	73037.50	34.12	0	1	0
2518798 191210	2024	41.0	75250.00	34.05	0	1	0
2518898 191210	2024	41.1	76200.00	34.12	0	1	0
2518998 191210	2024	41.2	75100.00	34.14	0	1	0
2519098 191210	2024	41.3	73075.00	34.22	0	1	0
2519198 191210	2024	41.4	75087.50	34.17	0	1	0
2519298 191210	2024	41.5	75950.00	34.12	0	1	0
2519408 191210	2024	41.6	75300.00	34.21	0	1	0
2519508 191210	2024	41.7	73625.00	34.17	0	1	0
2519608 191210	2024	41.8	74337.50	34.13	0	1	0
2519708 191210	2024	41.9	74662.50	34.18	0	1	0
2519807 191210	2024	42.0	76175.00	34.26	0	1	0
2519907 191210	2024	42.1	74887.50	34.30	0	1	0
2520007 191210	2024	42.2	74637.50	34.24	0	1	0
2520107 191210	2024	42.3	74437.50	34.22	0	1	0
2520207 191210	2024	42.4	73825.00	34.28	0	1	0
2520307 191210	2024	42.5	72962.50	34.22	0	1	0
2520407 191210	2024	42.6	74900.00	34.09	0	1	0
2520507 191210	2024	42.7	76037.50	34.07	0	1	0
2520607 191210	2024	42.8	75787.50	34.18	0	1	0
2520717 191210	2024	42.9	75837.50	34.24	0	1	0
2520807 191210	2024	43.0	73837.50	34.30	0	1	0
2520907 191210	2024	43.1	73175.00	34.19	0	1	0
2521017 191210	2024	43.2	74325.00	34.11	0	1	0
2521107 191210	2024	43.3	75300.00	34.10	0	1	0
2521217 191210	2024	43.4	74925.00	34.14	0	1	0
2521307 191210	2024	43.5	74600.00	34.19	0	1	0
2521407 191210	2024	43.6	74912.50	34.26	0	1	0
2521517 191210	2024	43.7	75637.50	34.26	0	1	0
2521617 191210	2024	43.8	75550.00	34.25	0	1	0
2521717 191210	2024	43.9	75050.00	34.23	0	1	0
2521817 191210	2024	44.0	73925.00	34.20	0	1	0
2521916 191210	2024	44.1	75412.50	34.20	0	1	0
2522016 191210	2024	44.2	74275.00	34.30	0	1	0
2522116 191210	2024	44.3	74812.50	34.30	0	1	0
2522216 191210	2024	44.4	74537.50	34.28	0	1	0
2522316 191210	2024	44.5	77150.00	34.26	0	1	0
2522416 191210	2024	44.6	75287.50	34.38	0	1	0
2522526 191210	2024	44.7	75425.00	34.39	0	1	0
2522626 191210	2024	44.8	74425.00	34.38	0	1	0
2522726 191210	2024	44.9	73537.50	34.33	0	1	0
2522826 191210	2024	45.0	71387.50	34.27	0	1	0
2522926 191210	2024	45.1	75237.50	34.15	0	1	0
2523026 191210	2024	45.2	74275.00	34.14	0	1	0
2523126 191210	2024	45.3	74487.50	34.14	0	1	0
2523226 191210	2024	45.4	75750.00	34.13	0	1	0
2523326 191210	2024	45.5	74550.00	34.18	0	1	0
2523426 191210	2024	45.6	73875.00	34.07	0	1	0
2523536 191210	2024	45.7	76325.00	34.00	0	1	0
2523636 191210	2024	45.8	74737.50	34.04	0	1	0
2523735 191210	2024	45.9	73062.50	34.06	0	1	0
2523835 191210	2024	46.0	73700.00	34.04	0	1	0
2523935 191210	2024	46.1	75650.00	34.14	0	1	0
2524035 191210	2024	46.2	75950.00	34.16	0	1	0
2524135 191210	2024	46.3	75825.00	34.23	0	1	0
2524235 191210	2024	46.4	75825.00	34.29	0	1	0
2524335 191210	2024	46.5	74425.00	34.30	0	1	0
2524435 191210	2024	46.6	75462.50	34.29	0	1	0
2524535 191210	2024	46.7	75700.00	34.36	0	1	0
2524635 191210	2024	46.8	73987.50	34.34	0	1	0
2524735 191210	2024	46.9	74225.00	34.30	0	1	0
2524835 191210	2024	47.0	74275.00	34.35	0	1	0
2524935 191210	2024	47.1	73275.00	34.38	0	1	0
2525035 191210	2024	47.2	73925.00	34.27	0	1	0
2525135 191210	2024	47.3	74875.00	34.18	0	1	0
2525235 191210	2024	47.4	72375.00	34.14	0	1	0
2525335 191210	2024	47.5	76550.00	33.98	0	1	0
2525434 191210	2024	47.6	74012.50	34.08	0	1	0
2525545 191210	2024	47.7	73475.00	34.01	0	1	0
2525644 191210	2024	47.8	73575.00	33.91	0	1	0
2525744 191210	2024	47.9	75350.00	33.90	0	1	0
2525844 191210	2024	48.0	72887.50	33.95	0	1	0
2525944 191210	2024	48.1	77687.50	33.88	0	1	0
2526044 191210	2024	48.2	74175.00	34.08	0	1	0
2526144 191210	2024	48.3	75100.00	34.09	0	1	0
2526244 191210	2024	48.4	75050.00	34.10	0	1	0
2526344 191210	2024	48.5	73400.00	34.22	0	1	0
2526444 191210	2024	48.6	74700.00	34.08	0	1	0
2526554 191210	2024	48.7	74925.00	34.11	0	1	0
2526654 191210	2024	48.8	73975.00	34.18	0	1	0
2526754 191210	2024	48.9	74800.00	34.20	0	1	0
2526854 191210	2024	49.0	74025.00	34.17	0	1	0
2526954 191210	2024	49.1	74925.00	34.22	0	1	0
2527054 191210	2024	49.2	73837.50	34.10	0	1	0
2527154 191210	2024	49.3	73850.00	34.08	0	1	0
2527254 191210	2024	49.4	75150.00	34.03	0	1	0
2527354 191210	2024	49.5	76200.00	34.03	0	1	0
2527453 191210	2024	49.6	75337.50	34.16	0	1	0
2527563 191210	2024	49.7	74687.50	34.19	0	1	0
2527653 191210	2024	49.8	75112.50	34.18	0	1	0
2527763 191210	2024	49.9	76137.50	34.23	0	1	0
2527863 191210	2024	50.0	75475.00	34.29	0	1	0
2527953 191210	2024	50.1	73400.00	34.35	0	1	0
2528063 191210	2024	50.2	74800.00	34.28	0	1	0
2528163 191210	2024	50.3	75450.00	34.33	0	1	0
2528263 191210	2024	50.4	73125.00	34.40	0	1	0
2528363 191210	2024	50.5	74150.00	34.31	0	1	0
2528463 191210	2024	50.6	73187.50	34.22	0	1	0
2528563 191210	2024	50.7	76300.00	34.12	0	1	0
2528663 191210	2024	50.8	75250.00	34.19	0	1	0
2528763 191210	2024	50.9	73087.50	34.20	0	1	0
2528863 191210	2024	51.0	74200.00	34.06	0	1	0
2528963 191210	2024	51.1	74300.00	34.00	0	1	0
2529063 191210	2024	51.2	74837.50	34.04	0	1	0
2529162 191210	2024	51.3	76925.00	34.04	0	1	0
2529262 191210	2024	51.4	73600.00	34.11	0	1	0
2529362 191210	2024	51.5	73937.50	34.13	0	1	0
2529462 191210	2024	51.6	74837.50	34.12	0	1	0
2529572 191210	2024	51.7	74575.00	34.20	0	1	0
2529672 191210	2024	51.8	75075.00	34.12	0	1	0
2529772 191210	2024	51.9	73012.50	34.11	0	1	0
2529872 191210	2024	52.0	73687.50	34.11	0	1	0
2529972 191210	2024	52.1	74575.00	34.09	0	1	0
2530072 191210	2024	52.2	74350.00	34.10	0	1	0
2530172 191210	2024	52.3	75862.50	34.08	0	1	0
2530272 191210	2024	52.4	76262.50	34.03	0	1	0
2530372 191210	2024	52.5	75275.00	34.15	0	1	0
2530472 191210	2024	52.6	76237.50	34.21	0	1	0
2530582 191210	2024	52.7	74800.00	34.27	0	1	0
2530682 191210	2024	52.8	73475.00	34.28	0	1	0
2530782 191210	2024	52.9	77225.00	34.21	0	1	0
2530882 191210	2024	53.0	75550.00	34.40	0	1	0
2530982 191210	2024	53.1	74725.00	34.48	0	1	0
2531081 191210	2024	53.2	73725.00	34.49	0	1	0
2531181 191210	2024	53.3	74637.50	34.46	0	1	0
2531281 191210	2024	53.4	74425.00	34.41	0	1	0
2531381 191210	2024	53.5	73150.00	34.32	0	1	0
2531481 191210	2024	53.6	73000.00	34.23	0	1	0
2531591 191210	2024	53.7	73162.50	34.08	0	1	0
2531681 191210	2024	53.8	75575.00	34.01	0	1	0
2531791 191210	2024	53.9	74912.50	34.10	0	1	0
2531881 191210	2024	54.0	75087.50	34.00	0	1	0
2531981 191210	2024	54.1	75087.50	33.98	0	1	0
2532091 191210	2024	54.2	73800.00	33.99	0	1	0
2532181 191210	2024	54.3	74962.50	34.00	0	1	0
2532291 191210	2024	54.4	73625.00	34.01	0	1	0
2532381 191210	2024	54.5	74412.50	33.98	0	1	0
2532481 191210	2024	54.6	74987.50	34.03	0	1	0
2532591 191210	2024	54.7	75812.50	34.12	0	1	0
2532691 191210	2024	54.8	75487.50	34.24	0	1	0
2532791 191210	2024	54.9	76287.50	34.24	0	1	0
2532891 191210	2024	55.0	74462.50	34.30	0	1	0
2532990 191210	2024	55.1	75037.50	34.27	0	1	0
2533090 191210	2024	55.2	74150.00	34.27	0	1	0
2533190 191210	2024	55.3	73800.00	34.29	0	1	0
2533290 191210	2024	55.4	73575.00	34.23	0	1	0
2533390 191210	2024	55.5	75975.00	34.23	0	1	0
2533490 191210	2024	55.6	74312.50	34.30	0	1	0
2533600 191210	2024	55.7	73762.50	34.27	0	1	0
2533700 191210	2024	55.8	73875.00	34.18	0	1	0
2533800 191210	2024	55.9	74000.00	34.11	0	1	0
2533900 191210	2024	56.0	76400.00	34.00	0	1	0
2534000 191210	2024	56.1	73500.00	34.09	0	1	0
2534100 191210	2024	56.2	73387.50	34.02	0	1	0
2534200 191210	2024	56.3	74487.50	33.99	0	1	0
2534300 191210	2024	56.4	75950.00	34.02	0	1	0
2534400 191210	2024	56.5	74275.00	34.12	0	1	0
2534500 191210	2024	56.6	75062.50	34.05	0	1	0
2534610 191210	2024	56.7	76700.00	34.08	0	1	0
2534710 191210	2024	56.8	74375.00	34.21	0	1	0
2534810 191210	2024	56.9	73712.50	34.24	0	1	0
2534910 191210	2024	57.0	73037.50	34.22	0	1	0
2535010 191210	2024	57.1	75100.00	34.07	0	1	0
2535110 191210	2024	57.2	75737.50	34.14	0	1	0
2535210 191210	2024	57.3	76600.00	34.25	0	1	0
2535310 191210	2024	57.4	75712.50	34.34	0	1	0
2535410 191210	2024	57.5	73750.00	34.33	0	1	0
2535510 191210	2024	57.6	75175.00	34.31	0	1	0
2535610 191210	2024	57.7	75325.00	34.32	0	1	0
2535709 191210	2024	57.8	71025.00	34.25	0	1	0
2535819 191210	2024	57.9	75575.00	34.10	0	1	0
2535909 191210	2024	58.0	75625.00	34.19	0	1	0
2536009 191210	2024	58.1	76275.00	34.30	0	1	0
2536119 191210	2024	58.2	75612.50	34.36	0	1	0
2536209 191210	2024	58.3	74850.00	34.35	0	1	0
2536319 191210	2024	58.4	74850.00	34.27	0	1	0
2536409 191210	2024	58.5	75425.00	34.23	0	1	0
2536509 191210	2024	58.6	74025.00	34.31	0	1	0
2536619 191210	2024	58.7	76337.50	34.26	0	1	0
2536719 191210	2024	58.8	76225.00	34.30	0	1	0
2536819 191210	2024	58.9	73537.50	34.54	0	1	0
2536919 191210	2024	59.0	75050.00	34.44	0	1	0
2537019 191210	2024	59.1	75437.50	34.42	0	1	0
2537119 191210	2024	59.2	74562.50	34.38	0	1	0
2537219 191210	2024	59.3	73775.00	34.33	0	1	0
2537319 191210	2024	59.4	73300.00	34.29	0	1	0
2537419 191210	2024	59.5	73987.50	34.22	0	1	0
2537519 191210	2024	59.6	74775.00	34.15	0	1	0
2537629 191210	2024	59.7	73937.50	34.18	0	1	0
2537729 191210	2024	59.8	72437.50	34.08	0	1	0
2537829 191210	2024	59.9	76500.00	33.91	0	1	0
2537929 191210	2025	0.0	73487.50	34.04	0	1	0
2538029 191210	2025	0.1	75725.00	33.97	0	1	0
2538129 191210	2025	0.2	76012.50	33.98	0	1	0
2538229 191210	2025	0.3	73525.00	34.05	0	1	0
2538329 191210	2025	0.4	74925.00	34.04	0	1	0
2538429 191210	2025	0.5	74975.00	34.11	0	1	0
2538529 191210	2025	0.6	77225.00	34.15	0	1	0
2538639 191210	2025	0.7	74962.50	34.26	0	1	0
2538729 191210	2025	0.8	76225.00	34.31	0	1	0
2538839 191210	2025	0.9	76100.00	34.48	0	1	0
2538929 191210	2025	1.0	74237.50	34.46	0	1	0
2539029 191210	2025	1.1	74062.50	34.50	0	1	0
2539139 191210	2025	1.2	75175.00	34.42	0	1	0
2539229 191210	2025	1.3	74312.50	34.38	0	1	0
2539339 191210	2025	1.4	72987.50	34.42	0	1	0
2539429 191210	2025	1.5	75475.00	34.33	0	1	0
2539529 191210	2025	1.6	75100.00	34.35	0	1	0
2539639 191210	2025	1.7	74975.00	34.26	0	1	0
2539739 191210	2025	1.8	74012.50	34.26	0	1	0
2539839 191210	2025	1.9	75787.50	34.16	0	1	0
2539938 191210	2025	2.0	74675.00	34.15	0	1	0
2540038 191210	2025	2.1	74912.50	34.17	0	1	0
2540138 191210	2025	2.2	75175.00	34.20	0	1	0
2540238 191210	2025	2.3	73975.00	34.20	0	1	0
2540338 191210	2025	2.4	75250.00	34.19	0	1	0
2540438 191210	2025	2.5	75562.50	34.29	0	1	0
2540538 191210	2025	2.6	74150.00	34.29	0	1	0
2540648 191210	2025	2.7	74812.50	34.25	0	1	0
2540748 191210	2025	2.8	73537.50	34.24	0	1	0
2540848 191210	2025	2.9	75600.00	34.22	0	1	0
2540948 191210	2025	3.0	75325.00	34.21	0	1	0
2541048 191210	2025	3.1	73137.50	34.24	0	1	0
2541148 191210	2025	3.2	76087.50	34.16	0	1	0
2541248 191210	2025	3.3	76287.50	34.20	0	1	0
2541348 191210	2025	3.4	74687.50	34.31	0	1	0
2541448 191210	2025	3.5	75912.50	34.28	0	1	0
2541548 191210	2025	3.6	73962.50	34.30	0	1	0
2541658 191210	2025	3.7	73862.50	34.29	0	1	0
2541758 191210	2025	3.8	74700.00	34.25	0	1	0
2541857 191210	2025	3.9	74062.50	34.30	0	1	0
2541957 191210	2025	4.0	74137.50	34.23	0	1	0
2542057 191210	2025	4.1	74262.50	34.18	0	1	0
2542158 191210	2025	4.2	74412.50	34.23	0	1	0
2542257 191210	2025	4.3	74400.00	34.15	0	1	0
2542357 191210	2025	4.4	74875.00	34.07	0	1	0
2542457 191210	2025	4.5	76337.50	34.08	0	1	0
2542557 191210	2025	4.6	74625.00	34.10	0	1	0
2542667 191210	2025	4.7	73625.00	34.13	0	1	0
2542757 191210	2025	4.8	76775.00	34.11	0	1	0
2542867 191210	2025	4.9	75387.50	34.21	0	1	0
2542957 191210	2025	5.0	74112.50	34.27	0	1	0
2543057 191210	2025	5.1	74550.00	34.27	0	1	0
2543167 191210	2025	5.2	76125.00	34.28	0	1	0
2543257 191210	2025	5.3	73062.50	34.36	0	1	0
2543367 191210	2025	5.4	75925.00	34.30	0	1	0
2543457 191210	2025	5.5	73387.50	34.34	0	1	0
2543557 191210	2025	5.6	75237.50	34.21	0	1	0
2543667 191210	2025	5.7	74275.00	34.24	0	1	0
2543767 191210	2025	5.8	75925.00	34.27	0	1	0
2543866 191210	2025	5.9	75137.50	34.23	0	1	0
2543966 191210	2025	6.0	75875.00	34.22	0	1	0
2544066 191210	2025	6.1	73725.00	34.30	0	1	0
2544166 191210	2025	6.2	74950.00	34.26	0	1	0
2544266 191210	2025	6.3	75100.00	34.21	0	1	0
2544366 191210	2025	6.4	74625.00	34.30	0	1	0
2544466 191210	2025	6.5	74225.00	34.24	0	1	0
2544566 191210	2025	6.6	74150.00	34.28	0	1	0
2544676 191210	2025	6.7	74450.00	34.23	0	1	0
2544776 191210	2025	6.8	75325.00	34.24	0	1	0
2544876 191210	2025	6.9	75062.50	34.21	0	1	0
2544976 191210	2025	7.0	74287.50	34.21	0	1	0
2545076 191210	2025	7.1	74575.00	34.14	0	1	0
2545176 191210	2025	7.2	72775.00	34.17	0	1	0
2545276 191210	2025	7.3	73387.50	34.08	0	1	0
2545376 191210	2025	7.4	74000.00	34.00	0	1	0
2545476 191210	2025	7.5	74787.50	33.97	0	1	0
2545576 191210	2025	7.6	73600.00	34.00	0	1	0
2545686 191210	2025	7.7	76062.50	33.97	0	1	0
2545786 191210	2025	7.8	75762.50	34.04	0	1	0
2545886 191210	2025	7.9	74000.00	34.06	0	1	0
2545985 191210	2025	8.0	75362.50	34.02	0	1	0
2546085 191210	2025	8.1	75237.50	34.06	0	1	0
2546185 191210	2025	8.2	74287.50	34.09	0	1	0
2546285 191210	2025	8.3	74075.00	34.16	0	1	0
2546385 191210	2025	8.4	75187.50	34.19	0	1	0
2546485 191210	2025	8.5	73287.50	34.25	0	1	0
2546585 191210	2025	8.6	74200.00	34.18	0	1	0
2546685 191210	2025	8.7	75212.50	34.21	0	1	0
2546785 191210	2025	8.8	74087.50	34.17	0	1	0
2546885 191210	2025	8.9	76212.50	34.09	0	1	0
2546985 191210	2025	9.0	74987.50	34.19	0	1	0
2547085 191210	2025	9.1	73887.50	34.17	0	1	0
2547185 191210	2025	9.2	74650.00	34.11	0	1	0
2547285 191210	2025	9.3	73875.00	34.13	0	1	0
2547385 191210	2025	9.4	73975.00	34.12	0	1	0
2547485 191210	2025	9.5	76912.50	34.07	0	1	0
2547585 191210	2025	9.6	73937.50	34.23	0	1	0
2547695 191210	2025	9.7	76825.00	34.22	0	1	0
2547794 191210	2025	9.8	76287.50	34.29	0	1	0
2547894 191210	2025	9.9	73637.50	34.39	0	1	0
2547994 191210	2025	10.0	75750.00	34.27	0	1	0
2548093 191210	2025	10.1	74387.50	34.31	0	1	0
2548193 191210	2025	10.2	74412.50	34.33	0	1	0
2548293 191210	2025	10.3	76212.50	34.32	0	1	0
2548393 191210	2025	10.4	75875.00	34.43	0	1	0
2548493 191210	2025	10.5	75787.50	34.51	0	1	0
2548593 191210	2025	10.6	74437.50	34.46	0	1	0
2548703 191210	2025	10.7	74612.50	34.48	0	1	0
2548803 191210	2025	10.8	74187.50	34.38	0	1	0
2548903 191210	2025	10.9	75537.50	34.29	0	1	0
2549003 191210	2025	11.0	75325.00	34.37	0	1	0
2549103 191210	2025	11.1	73775.00	34.35	0	1	0
2549203 191210	2025	11.2	76762.50	34.33	0	1	0
2549303 191210	2025	11.3	72400.00	34.43	0	1	0
2549403 191210	2025	11.4	75112.50	34.26	0	1	0
2549503 191210	2025	11.5	75237.50	34.23	0	1	0
2549603 191210	2025	11.6	74750.00	34.20	0	1	0
2549713 191210	2025	11.7	72512.50	34.22	0	1	0
2549813 191210	2025	11.8	75187.50	34.12	0	1	0
2549913 191210	2025	11.9	74900.00	34.17	0	1	0
2550012 191210	2025	12.0	73912.50	34.14	0	1	0
2550112 191210	2025	12.1	75475.00	34.07	0	1	0
2550212 191210	2025	12.2	73275.00	34.15	0	1	0
2550312 191210	2025	12.3	75137.50	33.99	0	1	0
2550412 191210	2025	12.4	75450.00	34.12	0	1	0
2550512 191210	2025	12.5	74350.00	34.13	0	1	0
2550612 191210	2025	12.6	73150.00	34.09	0	1	0
2550722 191210	2025	12.7	76400.00	34.02	0	1	0
2550812 191210	2025	12.8	74662.50	34.20	0	1	0
2550922 191210	2025	12.9	76537.50	34.17	0	1	0
2551012 191210	2025	13.0	73725.00	34.25	0	1	0
2551112 191210	2025	13.1	75875.00	34.24	0	1	0
2551222 191210	2025	13.2	74300.00	34.26	0	1	0
2551312 191210	2025	13.3	74212.50	34.30	0	1	0
2551422 191210	2025	13.4	74862.50	34.26	0	1	0
2551512 191210	2025	13.5	75950.00	34.23	0	1	0
2551612 191210	2025	13.6	75187.50	34.31	0	1	0
2551722 191210	2025	13.7	74837.50	34.40	0	1	0
2551821 191210	2025	13.8	73287.50	34.33	0	1	0
2551921 191210	2025	13.9	74625.00	34.26	0	1	0
2552021 191210	2025	14.0	72925.00	34.18	0	1	0
2552121 191210	2025	14.1	74687.50	34.14	0	1	0
2552221 191210	2025	14.2	75875.00	34.09	0	1	0
2552321 191210	2025	14.3	75562.50	34.16	0	1	0
2552421 191210	2025	14.4	75862.50	34.22	0	1	0
2552521 191210	2025	14.5	74575.00	34.27	0	1	0
2552621 191210	2025	14.6	74837.50	34.20	0	1	0
2552731 191210	2025	14.7	74012.50	34.19	0	1	0
2552831 191210	2025	14.8	74575.00	34.15	0	1	0
2552931 191210	2025	14.9	74237.50	34.21	0	1	0
2553031 191210	2025	15.0	76712.50	34.19	0	1	0
2553131 191210	2025	15.1	75475.00	34.36	0	1	0
2553231 191210	2025	15.2	74387.50	34.40	0	1	0
2553331 191210	2025	15.3	73775.00	34.33	0	1	0
2553431 191210	2025	15.4	74687.50	34.25	0	1	0
2553531 191210	2025	15.5	74350.00	34.20	0	1	0
2553631 191210	2025	15.6	74262.50	34.19	0	1	0
2553741 191210	2025	15.7	72725.00	34.16	0	1	0
2553841 191210	2025	15.8	74912.50	34.10	0	1	0
2553940 191210	2025	15.9	75775.00	34.12	0	1	0
2554040 191210	2025	16.0	75050.00	34.19	0	1	0
2554140 191210	2025	16.1	74350.00	34.11	0	1	0
2554240 191210	2025	16.2	74662.50	34.06	0	1	0
2554340 191210	2025	16.3	73750.00	34.07	0	1	0
2554440 191210	2025	16.4	76375.00	34.07	0	1	0
2554540 191210	2025	16.5	73950.00	34.15	0	1	0
2554640 191210	2025	16.6	74850.00	34.13	0	1	0
2554740 191210	2025	16.7	76400.00	34.16	0	1	0
2554840 191210	2025	16.8	73787.50	34.32	0	1	0
2554940 191210	2025	16.9	74312.50	34.27	0	1	0
2555040 191210	2025	17.0	74250.00	34.21	0	1	0
2555140 191210	2025	17.1	74712.50	34.17	0	1	0
2555240 191210	2025	17.2	75300.00	34.19	0	1	0
2555340 191210	2025	17.3	75437.50	34.22	0	1	0
2555450 191210	2025	17.4	74400.00	34.29	0	1	0
2555540 191210	2025	17.5	73837.50	34.20	0	1	0
2555640 191210	2025	17.6	75125.00	34.20	0	1	0
2555750 191210	2025	17.7	76037.50	34.21	0	1	0
2555850 191210	2025	17.8	74475.00	34.19	0	1	0
2555949 191210	2025	17.9	73987.50	34.22	0	1	0
2556049 191210	2025	18.0	73150.00	34.21	0	1	0
2556149 191210	2025	18.1	74825.00	34.16	0	1	0
2556249 191210	2025	18.2	72300.00	34.17	0	1	0
2556349 191210	2025	18.3	75525.00	34.03	0	1	0
2556449 191210	2025	18.4	76625.00	34.03	0	1	0
2556549 191210	2025	18.5	74187.50	34.13	0	1	0
2556649 191210	2025	18.6	73312.50	34.15	0	1	0
2556759 191210	2025	18.7	73487.50	34.07	0	1	0
2556859 191210	2025	18.8	73312.50	33.95	0	1	0
2556959 191210	2025	18.9	73800.00	33.90	0	1	0
2557059 191210	2025	19.0	75425.00	33.89	0	1	0
2557159 191210	2025	19.1	73387.50	34.00	0	1	0
2557259 191210	2025	19.2	72925.00	33.93	0	1	0
2557359 191210	2025	19.3	77162.50	33.96	0	1	0
2557459 191210	2025	19.4	74162.50	34.03	0	1	0
2557559 191210	2025	19.5	74850.00	33.92	0	1	0
2557658 191210	2025	19.6	74912.50	33.95	0	1	0
2557768 191210	2025	19.7	75337.50	34.02	0	1	0
2557868 191210	2025	19.8	75537.50	34.11	0	1	0
2557968 191210	2025	19.9	74662.50	34.21	0	1	0
2558068 191210	2025	20.0	77412.50	34.25	0	1	0
2558168 191210	2025	20.1	73900.00	34.34	0	1	0
2558268 191210	2025	20.2	74325.00	34.36	0	1	0
2558368 191210	2025	20.3	74975.00	34.42	0	1	0
2558468 191210	2025	20.4	75950.00	34.32	0	1	0
2558568 191210	2025	20.5	74100.00	34.40	0	1	0
2558668 191210	2025	20.6	75287.50	34.37	0	1	0
2558768 191210	2025	20.7	74887.50	34.39	0	1	0
2558868 191210	2025	20.8	74462.50	34.37	0	1	0
2558968 191210	2025	20.9	74037.50	34.32	0	1	0
2559068 191210	2025	21.0	73925.00	34.29	0	1	0
2559168 191210	2025	21.1	75062.50	34.13	0	1	0
2559268 191210	2025	21.2	75087.50	34.19	0	1	0
2559368 191210	2025	21.3	73325.00	34.22	0	1	0
2559468 191210	2025	21.4	75612.50	34.15	0	1	0
2559567 191210	2025	21.5	73587.50	34.13	0	1	0
2559667 191210	2025	21.6	75500.00	34.11	0	1	0
2559777 191210	2025	21.7	75012.50	34.12	0	1	0
2559877 191210	2025	21.8	74287.50	34.12	0	1	0
2559977 191210	2025	21.9	75562.50	34.11	0	1	0
2600077 191210	2025	22.0	75300.00	34.18	0	1	0
2600177 191210	2025	22.1	75587.50	34.25	0	1	0
2600277 191210	2025	22.2	73925.00	34.27	0	1	0
2600377 191210	2025	22.3	75837.50	34.22	0	1	0
2600477 191210	2025	22.4	74912.50	34.33	0	1	0
2600577 191210	2025	22.5	75800.00	34.30	0	1	0
2600677 191210	2025	22.6	74750.00	34.40	0	1	0
2600787 191210	2025	22.7	74512.50	34.36	0	1	0
2600887 191210	2025	22.8	76237.50	34.34	0	1	0
2600987 191210	2025	22.9	72250.00	34.43	0	1	0
2601087 191210	2025	23.0	72850.00	34.28	0	1	0
2601187 191210	2025	23.1	73325.00	34.17	0	1	0
2601287 191210	2025	23.2	74062.50	34.07	0	1	0
2601386 191210	2025	23.3	73975.00	34.07	0	1	0
2601486 191210	2025	23.4	73550.00	33.99	0	1	0
2601586 191210	2025	23.5	75800.00	33.93	0	1	0
2601686 191210	2025	23.6	73762.50	33.93	0	1	0
2601796 191210	2025	23.7	73500.00	33.88	0	1	0
2601886 191210	2025	23.8	74925.00	33.84	0	1	0
2601996 191210	2025	23.9	74912.50	33.78	0	1	0
2602086 191210	2025	24.0	73900.00	33.90	0	1	0
2602186 191210	2025	24.1	74287.50	33.95	0	1	0
2602296 191210	2025	24.2	74250.00	33.99	0	1	0
2602386 191210	2025	24.3	75450.00	34.00	0	1	0
2602496 191210	2025	24.4	74112.50	34.07	0	1	0
2602596 191210	2025	24.5	74362.50	34.09	0	1	0
2602686 191210	2025	24.6	76887.50	34.03	0	1	0
2602796 191210	2025	24.7	74087.50	34.17	0	1	0
2602896 191210	2025	24.8	73175.00	34.19	0	1	0
2602996 191210	2025	24.9	75362.50	34.11	0	1	0
2603096 191210	2025	25.0	73450.00	34.13	0	1	0
2603196 191210	2025	25.1	75175.00	34.11	0	1	0
2603295 191210	2025	25.2	74187.50	34.15	0	1	0
2603395 191210	2025	25.3	75625.00	34.15	0	1	0
2603495 191210	2025	25.4	75250.00	34.16	0	1	0
2603595 191210	2025	25.5	73700.00	34.21	0	1	0
2603695 191210	2025	25.6	76212.50	34.18	0	1	0
2603805 191210	2025	25.7	74687.50	34.15	0	1	0
2603905 191210	2025	25.8	75250.00	34.18	0	1	0
2604005 191210	2025	25.9	75112.50	34.27	0	1	0
2604105 191210	2025	26.0	74587.50	34.26	0	1	0
2604205 191210	2025	26.1	75612.50	34.31	0	1	0
2604305 191210	2025	26.2	74612.50	34.33	0	1	0
2604405 191210	2025	26.3	74187.50	34.35	0	1	0
2604505 191210	2025	26.4	75212.50	34.28	0	1	0
2604605 191210	2025	26.5	74062.50	34.28	0	1	0
2604705 191210	2025	26.6	75137.50	34.30	0	1	0
2604815 191210	2025	26.7	75762.50	34.25	0	1	0
2604915 191210	2025	26.8	75100.00	34.30	0	1	0
2605015 191210	2025	26.9	74362.50	34.29	0	1	0
2605114 191210	2025	27.0	74962.50	34.26	0	1	0
2605215 191210	2025	27.1	75000.00	34.28	0	1	0
2605314 191210	2025	27.2	75825.00	34.25	0	1	0
2605414 191210	2025	27.3	75225.00	34.30	0	1	0
2605514 191210	2025	27.4	75700.00	34.35	0	1	0
2605614 191210	2025	27.5	76600.00	34.37	0	1	0
2605714 191210	2025	27.6	75675.00	34.49	0	1	0
2605814 191210	2025	27.7	74800.00	34.51	0	1	0
2605914 191210	2025	27.8	74087.50	34.47	0	1	0
2606024 191210	2025	27.9	72650.00	34.42	0	1	0
2606114 191210	2025	28.0	73925.00	34.34	0	1	0
2606214 191210	2025	28.1	73512.50	34.30	0	1	0
2606324 191210	2025	28.2	75412.50	34.23	0	1	0
2606414 191210	2025	28.3	75300.00	34.21	0	1	0
2606524 191210	2025	28.4	75350.00	34.21	0	1	0
2606614 191210	2025	28.5	73925.00	34.20	0	1	0
2606714 191210	2025	28.6	74200.00	34.08	0	1	0
2606824 191210	2025	28.7	76575.00	34.01	0	1	0
2606924 191210	2025	28.8	76125.00	34.09	0	1	0
2607023 191210	2025	28.9	74575.00	34.18	0	1	0
2607124 191210	2025	29.0	71512.50	34.27	0	1	0
2607224 191210	2025	29.1	75237.50	34.16	0	1	0
2607323 191210	2025	29.2	76100.00	34.24	0	1	0
2607423 191210	2025	29.3	76062.50	34.27	0	1	0
2607523 191210	2025	29.4	74912.50	34.30	0	1	0
2607623 191210	2025	29.5	74062.50	34.29	0	1	0
2607723 191210	2025	29.6	75637.50	34.29	0	1	0
2607833 191210	2025	29.7	74212.50	34.36	0	1	0
2607933 191210	2025	29.8	73637.50	34.25	0	1	0
2608033 191210	2025	29.9	73587.50	34.14	0	1	0
2608133 191210	2025	30.0	74900.00	34.09	0	1	0
2608233 191210	2025	30.1	75912.50	34.25	0	1	0
2608333 191210	2025	30.2	73662.50	34.28	0	1	0
2608433 191210	2025	30.3	73962.50	34.17	0	1	0
2608533 191210	2025	30.4	74462.50	34.07	0	1	0
2608633 191210	2025	30.5	75287.50	34.05	0	1	0
2608733 191210	2025	30.6	73637.50	34.11	0	1	0
2608843 191210	2025	30.7	74875.00	34.02	0	1	0
2608942 191210	2025	30.8	73775.00	34.05	0	1	0
2609042 191210	2025	30.9	73887.50	34.05	0	1	0
2609143 191210	2025	31.0	77312.50	34.07	0	1	0
2609242 191210	2025	31.1	76112.50	34.17	0	1	0
2609342 191210	2025	31.2	75075.00	34.18	0	1	0
2609442 191210	2025	31.3	74575.00	34.25	0	1	0
2609542 191210	2025	31.4	76362.50	34.28	0	1	0
2609642 191210	2025	31.5	75850.00	34.36	0	1	0
2609742 191210	2025	31.6	74000.00	34.39	0	1	0
2609852 191210	2025	31.7	74275.00	34.40	0	1	0
2609942 191210	2025	31.8	74887.50	34.38	0	1	0
2610052 191210	2025	31.9	75425.00	34.43	0	1	0
2610142 191210	2025	32.0	73162.50	34.49	0	1	0
2610242 191210	2025	32.1	74550.00	34.31	0	1	0
2610352 191210	2025	32.2	74687.50	34.24	0	1	0
2610442 191210	2025	32.3	76387.50	34.22	0	1	0
2610552 191210	2025	32.4	74812.50	34.30	0	1	0
2610642 191210	2025	32.5	73575.00	34.23	0	1	0
2610742 191210	2025	32.6	73425.00	34.13	0	1	0
2610852 191210	2025	32.7	73337.50	34.10	0	1	0
2610951 191210	2025	32.8	74175.00	34.06	0	1	0
2611051 191210	2025	32.9	75100.00	34.03	0	1	0
2611151 191210	2025	33.0	75037.50	34.01	0	1	0
2611251 191210	2025	33.1	74387.50	34.10	0	1	0
2611351 191210	2025	33.2	73287.50	34.09	0	1	0
2611451 191210	2025	33.3	75725.00	34.03	0	1	0
2611551 191210	2025	33.4	74400.00	34.00	0	1	0
2611651 191210	2025	33.5	75587.50	33.98	0	1	0
2611751 191210	2025	33.6	75400.00	34.07	0	1	0
2611861 191210	2025	33.7	75737.50	34.16	0	1	0
2611961 191210	2025	33.8	75100.00	34.27	0	1	0
2612061 191210	2025	33.9	74262.50	34.31	0	1	0
2612161 191210	2025	34.0	75300.00	34.27	0	1	0
2612261 191210	2025	34.1	76137.50	34.28	0	1	0
2612361 191210	2025	34.2	74600.00	34.36	0	1	0
2612461 191210	2025	34.3	73487.50	34.42	0	1	0
2612561 191210	2025	34.4	74450.00	34.32	0	1	0
2612661 191210	2025	34.5	75200.00	34.32	0	1	0
2612761 191210	2025	34.6	76150.00	34.31	0	1	0
2612860 191210	2025	34.7	73700.00	34.34	0	1	0
2612970 191210	2025	34.8	73687.50	34.25	0	1	0
2613070 191210	2025	34.9	75437.50	34.18	0	1	0
2613170 191210	2025	35.0	75275.00	34.24	0	1	0
2613270 191210	2025	35.1	76250.00	34.24	0	1	0
2613370 191210	2025	35.2	74175.00	34.24	0	1	0
2613470 191210	2025	35.3	75162.50	34.22	0	1	0
2613570 191210	2025	35.4	74512.50	34.30	0	1	0
2613670 191210	2025	35.5	71512.50	34.30	0	1	0
2613770 191210	2025	35.6	73975.00	34.13	0	1	0
2613870 191210	2025	35.7	73400.00	34.04	0	1	0
2613970 191210	2025	35.8	73287.50	34.02	0	1	0
2614070 191210	2025	35.9	74950.00	34.00	0	1	0
2614170 191210	2025	36.0	75787.50	33.98	0	1	0
2614270 191210	2025	36.1	72837.50	34.01	0	1	0
2614370 191210	2025	36.2	74225.00	33.85	0	1	0
2614470 191210	2025	36.3	76512.50	33.85	0	1	0
2614570 191210	2025	36.4	75637.50	33.92	0	1	0
2614670 191210	2025	36.5	74862.50	33.97	0	1	0
2614769 191210	2025	36.6	73737.50	34.12	0	1	0
2614869 191210	2025	36.7	73425.00	34.11	0	1	0
2614979 191210	2025	36.8	74925.00	34.11	0	1	0
2615079 191210	2025	36.9	76350.00	34.18	0	1	0
2615179 191210	2025	37.0	72600.00	34.24	0	1	0
2615279 191210	2025	37.1	75600.00	34.10	0	1	0
2615379 191210	2025	37.2	73250.00	34.22	0	1	0
2615479 191210	2025	37.3	75287.50	34.18	0	1	0
2615579 191210	2025	37.4	74125.00	34.13	0	1	0
2615679 191210	2025	37.5	72900.00	34.06	0	1	0
2615779 191210	2025	37.6	74825.00	33.97	0	1	0
2615879 191210	2025	37.7	75425.00	34.02	0	1	0
2615989 191210	2025	37.8	75862.50	34.11	0	1	0
2616089 191210	2025	37.9	74950.00	34.15	0	1	0
2616189 191210	2025	38.0	73100.00	34.09	0	1	0
2616289 191210	2025	38.1	73287.50	34.11	0	1	0
2616389 191210	2025	38.2	74250.00	34.01	0	1	0
2616489 191210	2025	38.3	76512.50	34.05	0	1	0
2616589 191210	2025	38.4	74875.00	34.11	0	1	0
2616689 191210	2025	38.5	75500.00	34.14	0	1	0
2616789 191210	2025	38.6	75525.00	34.26	0	1	0
2616888 191210	2025	38.7	75887.50	34.29	0	1	0
2616988 191210	2025	38.8	75237.50	34.31	0	1	0
2617098 191210	2025	38.9	74362.50	34.28	0	1	0
2617198 191210	2025	39.0	75100.00	34.25	0	1	0
2617298 191210	2025	39.1	74237.50	34.34	0	1	0
2617398 191210	2025	39.2	74575.00	34.39	0	1	0
2617488 191210	2025	39.3	74150.00	34.40	0	1	0
2617598 191210	2025	39.4	73200.00	34.30	0	1	0
2617698 191210	2025	39.5	74412.50	34.22	0	1	0
2617788 191210	2025	39.6	75400.00	34.17	0	1	0
2617898 191210	2025	39.7	74787.50	34.17	0	1	0
2617998 191210	2025	39.8	73437.50	34.12	0	1	0
2618098 191210	2025	39.9	75137.50	34.03	0	1	0
2618198 191210	2025	40.0	76387.50	34.07	0	1	0
2618298 191210	2025	40.1	75012.50	34.13	0	1	0
2618398 191210	2025	40.2	73350.00	34.16	0	1	0
2618498 191210	2025	40.3	75100.00	34.11	0	1	0
2618598 191210	2025	40.4	74662.50	34.15	0	1	0
2618698 191210	2025	40.5	74937.50	34.22	0	1	0
2618798 191210	2025	40.6	75375.00	34.24	0	1	0
2618898 191210	2025	40.7	74312.50	34.24	0	1	0
2619008 191210	2025	40.8	73462.50	34.22	0	1	0
2619108 191210	2025	40.9	74500.00	34.22	0	1	0
2619208 191210	2025	41.0	75137.50	34.19	0	1	0
2619308 191210	2025	41.1	73275.00	34.13	0	1	0
2619407 191210	2025	41.2	74825.00	34.06	0	1	0
2619507 191210	2025	41.3	73975.00	34.12	0	1	0
2619607 191210	2025	41.4	73637.50	34.07	0	1	0
2619707 191210	2025	41.5	75500.00	34.02	0	1	0
2619807 191210	2025	41.6	74875.00	34.05	0	1	0
2619907 191210	2025	41.7	74625.00	34.03	0	1	0
2620017 191210	2025	41.8	75937.50	34.04	0	1	0
2620117 191210	2025	41.9	76737.50	34.15	0	1	0
2620217 191210	2025	42.0	74062.50	34.25	0	1	0
2620317 191210	2025	42.1	76562.50	34.21	0	1	0
2620417 191210	2025	42.2	73562.50	34.35	0	1	0
2620517 191210	2025	42.3	73100.00	34.30	0	1	0
2620617 191210	2025	42.4	76062.50	34.26	0	1	0
2620717 191210	2025	42.5	76525.00	34.37	0	1	0
2620817 191210	2025	42.6	75125.00	34.41	0	1	0
2620917 191210	2025	42.7	76075.00	34.42	0	1	0
2621017 191210	2025	42.8	74050.00	34.49	0	1	0
2621127 191210	2025	42.9	74662.50	34.40	0	1	0
2621217 191210	2025	43.0	73275.00	34.31	0	1	0
2621316 191210	2025	43.1	73700.00	34.28	0	1	0
2621427 191210	2025	43.2	75450.00	34.15	0	1	0
2621517 191210	2025	43.3	74075.00	34.23	0	1	0
2621627 191210	2025	43.4	74512.50	34.28	0	1	0
2621716 191210	2025	43.5	75412.50	34.21	0	1	0
2621816 191210	2025	43.6	75225.00	34.16	0	1	0
2621926 191210	2025	43.7	74275.00	34.16	0	1	0
2622026 191210	2025	43.8	74150.00	34.08	0	1	0
2622126 191210	2025	43.9	75075.00	34.08	0	1	0
2622226 191210	2025	44.0	74575.00	34.10	0	1	0
2622326 191210	2025	44.1	74762.50	34.16	0	1	0
2622426 191210	2025	44.2	74900.00	34.21	0	1	0
2622526 191210	2025	44.3	75287.50	34.18	0	1	0
2622626 191210	2025	44.4	73362.50	34.24	0	1	0
2622726 191210	2025	44.5	73725.00	34.19	0	1	0
2622826 191210	2025	44.6	73825.00	34.11	0	1	0
2622926 191210	2025	44.7	77925.00	34.05	0	1	0
2623036 191210	2025	44.8	75850.00	34.21	0	1	0
2623136 191210	2025	44.9	76975.00	34.29	0	1	0
2623236 191210	2025	45.0	76450.00	34.37	0	1	0
2623335 191210	2025	45.1	76012.50	34.46	0	1	0
2623436 191210	2025	45.2	76062.50	34.51	0	1	0
2623535 191210	2025	45.3	76712.50	34.57	0	1	0
2623635 191210	2025	45.4	73000.00	34.63	0	1	0
2623735 191210	2025	45.5	74700.00	34.61	0	1	0
2623835 191210	2025	45.6	76400.00	34.66	0	1	0
2623935 191210	2025	45.7	74537.50	34.77	0	1	0
2624045 191210	2025	45.8	74962.50	34.62	0	1	0
2624145 191210	2025	45.9	74350.00	34.58	0	1	0
2624245 191210	2025	46.0	74200.00	34.46	0	1	0
2624345 191210	2025	46.1	74700.00	34.36	0	1	0
2624445 191210	2025	46.2	72825.00	34.30	0	1	0
2624545 191210	2025	46.3	74625.00	34.16	0	1	0
2624645 191210	2025	46.4	74362.50	34.06	0	1	0
2624745 191210	2025	46.5	75150.00	34.12	0	1	0
2624845 191210	2025	46.6	73325.00	34.15	0	1	0
2624945 191210	2025	46.7	75500.00	34.01	0	1	0
2625045 191210	2025	46.8	74712.50	34.05	0	1	0
2625155 191210	2025	46.9	74200.00	34.04	0	1	0
2625245 191210	2025	47.0	72950.00	34.03	0	1	0
2625345 191210	2025	47.1	72300.00	33.98	0	1	0
2625455 191210	2025	47.2	73450.00	33.87	0	1	0
2625545 191210	2025	47.3	74637.50	33.90	0	1	0
2625655 191210	2025	47.4	74175.00	33.90	0	1	0
2625744 191210	2025	47.5	75000.00	33.89	0	1	0
2625844 191210	2025	47.6	74950.00	33.88	0	1	0
2625954 191210	2025	47.7	76100.00	33.95	0	1	0
2626054 191210	2025	47.8	74750.00	33.98	0	1	0
2626154 191210	2025	47.9	74537.50	33.98	0	1	0
2626254 191210	2025	48.0	74587.50	34.00	0	1	0
2626354 191210	2025	48.1	74125.00	34.07	0	1	0
2626454 191210	2025	48.2	74225.00	34.15	0	1	0
2626554 191210	2025	48.3	74687.50	34.19	0	1	0
2626654 191210	2025	48.4	75100.00	34.19	0	1	0
2626754 191210	2025	48.5	75587.50	34.23	0	1	0
2626854 191210	2025	48.6	75737.50	34.26	0	1	0
2626954 191210	2025	48.7	75300.00	34.29	0	1	0
2627064 191210	2025	48.8	76612.50	34.26	0	1	0
2627164 191210	2025	48.9	76712.50	34.34	0	1	0
2627264 191210	2025	49.0	71837.50	34.44	0	1	0
2627364 191210	2025	49.1	73550.00	34.32	0	1	0
2627464 191210	2025	49.2	74137.50	34.29	0	1	0
2627563 191210	2025	49.3	72462.50	34.29	0	1	0
2627663 191210	2025	49.4	73200.00	34.19	0	1	0
2627763 191210	2025	49.5	75750.00	34.10	0	1	0
2627863 191210	2025	49.6	75125.00	34.11	0	1	0
2627963 191210	2025	49.7	75237.50	34.08	0	1	0
2628073 191210	2025	49.8	73950.00	34.08	0	1	0
2628173 191210	2025	49.9	77312.50	33.96	0	1	0
2628273 191210	2025	50.0	73750.00	33.99	0	1	0
2628373 191210	2025	50.1	75512.50	34.07	0	1	0
2628473 191210	2025	50.2	73437.50	34.16	0	1	0
2628573 191210	2025	50.3	75012.50	34.13	0	1	0
2628673 191210	2025	50.4	75487.50	34.24	0	1	0
2628773 191210	2025	50.5	72800.00	34.35	0	1	0
2628873 191210	2025	50.6	76312.50	34.21	0	1	0
2628973 191210	2025	50.7	73825.00	34.27	0	1	0
2629073 191210	2025	50.8	76625.00	34.20	0	1	0
2629173 191210	2025	50.9	73800.00	34.32	0	1	0
2629272 191210	2025	51.0	75550.00	34.17	0	1	0
2629372 191210	2025	51.1	74237.50	34.25	0	1	0
2629472 191210	2025	51.2	75562.50	34.19	0	1	0
2629572 191210	2025	51.3	74787.50	34.28	0	1	0
2629672 191210	2025	51.4	73625.00	34.27	0	1	0
2629772 191210	2025	51.5	76625.00	34.19	0	1	0
2629872 191210	2025	51.6	74250.00	34.36	0	1	0
2629972 191210	2025	51.7	74862.50	34.27	0	1	0
2630082 191210	2025	51.8	77000.00	34.32	0	1	0
2630182 191210	2025	51.9	75737.50	34.33	0	1	0
2630282 191210	2025	52.0	74812.50	34.42	0	1	0
2630382 191210	2025	52.1	73212.50	34.39	0	1	0
2630482 191210	2025	52.2	70987.50	34.34	0	1	0
2630582 191210	2025	52.3	76562.50	34.14	0	1	0
2630682 191210	2025	52.4	74350.00	34.22	0	1	0
2630782 191210	2025	52.5	74387.50	34.25	0	1	0
2630882 191210	2025	52.6	73687.50	34.15	0	1	0
2630982 191210	2025	52.7	73987.50	34.12	0	1	0
2631092 191210	2025	52.8	74150.00	34.08	0	1	0
2631192 191210	2025	52.9	74937.50	33.95	0	1	0
2631291 191210	2025	53.0	76400.00	33.92	0	1	0
2631391 191210	2025	53.1	74037.50	33.99	0	1	0
2631491 191210	2025	53.2	75250.00	34.03	0	1	0
2631591 191210	2025	53.3	74025.00	34.22	0	1	0
2631691 191210	2025	53.4	74537.50	34.10	0	1	0
2631791 191210	2025	53.5	75900.00	34.11	0	1	0
2631891 191210	2025	53.6	73537.50	34.18	0	1	0
2631991 191210	2025	53.7	74887.50	34.17	0	1	0
2632091 191210	2025	53.8	74175.00	34.21	0	1	0
2632201 191210	2025	53.9	75337.50	34.22	0	1	0
2632301 191210	2025	54.0	73012.50	34.23	0	1	0
2632391 191210	2025	54.1	74900.00	34.08	0	1	0
2632501 191210	2025	54.2	75150.00	34.12	0	1	0
2632601 191210	2025	54.3	76225.00	34.12	0	1	0
2632701 191210	2025	54.4	75525.00	34.21	0	1	0
2632801 191210	2025	54.5	74762.50	34.26	0	1	0
2632901 191210	2025	54.6	73962.50	34.21	0	1	0
2633001 191210	2025	54.7	73337.50	34.23	0	1	0
2633100 191210	2025	54.8	77250.00	34.16	0	1	0
2633200 191210	2025	54.9	75150.00	34.30	0	1	0
2633300 191210	2025	55.0	75887.50	34.29	0	1	0
2633400 191210	2025	55.1	76487.50	34.42	0	1	0
2633500 191210	2025	55.2	76750.00	34.49	0	1	0
2633600 191210	2025	55.3	74175.00	34.56	0	1	0
2633700 191210	2025	55.4	73600.00	34.47	0	1	0
2633800 191210	2025	55.5	76262.50	34.38	0	1	0
2633900 191210	2025	55.6	75775.00	34.45	0	1	0
2634000 191210	2025	55.7	75000.00	34.53	0	1	0
2634110 191210	2025	55.8	72825.00	34.61	0	1	0
2634210 191210	2025	55.9	75700.00	34.41	0	1	0
2634310 191210	2025	56.0	75075.00	34.43	0	1	0
2634410 191210	2025	56.1	74637.50	34.39	0	1	0
2634510 191210	2025	56.2	75950.00	34.31	0	1	0
2634610 191210	2025	56.3	74600.00	34.28	0	1	0
2634710 191210	2025	56.4	75337.50	34.29	0	1	0
2634810 191210	2025	56.5	74287.50	34.37	0	1	0
2634910 191210	2025	56.6	75462.50	34.28	0	1	0
2635010 191210	2025	56.7	74075.00	34.27	0	1	0
2635120 191210	2025	56.8	74062.50	34.23	0	1	0
2635220 191210	2025	56.9	75037.50	34.28	0	1	0
2635320 191210	2025	57.0	74462.50	34.25	0	1	0
2635420 191210	2025	57.1	74700.00	34.23	0	1	0
2635520 191210	2025	57.2	73775.00	34.23	0	1	0
2635620 191210	2025	57.3	74900.00	34.13	0	1	0
2635720 191210	2025	57.4	76937.50	34.14	0	1	0
2635820 191210	2025	57.5	75050.00	34.22	0	1	0
2635919 191210	2025	57.6	76562.50	34.25	0	1	0
2636019 191210	2025	57.7	72825.00	34.30	0	1	0
2636119 191210	2025	57.8	76375.00	34.24	0	1	0
2636229 191210	2025	57.9	75175.00	34.35	0	1	0
2636319 191210	2025	58.0	74900.00	34.35	0	1	0
2636419 191210	2025	58.1	75587.50	34.37	0	1	0
2636529 191210	2025	58.2	77162.50	34.41	0	1	0
2636619 191210	2025	58.3	73787.50	34.57	0	1	0
2636729 191210	2025	58.4	75525.00	34.52	0	1	0
2636819 191210	2025	58.5	75087.50	34.45	0	1	0
2636919 191210	2025	58.6	74850.00	34.45	0	1	0
2637029 191210	2025	58.7	73450.00	34.38	0	1	0
2637129 191210	2025	58.8	75437.50	34.41	0	1	0
2637229 191210	2025	58.9	75437.50	34.36	0	1	0
2637329 191210	2025	59.0	74437.50	34.38	0	1	0
2637428 191210	2025	59.1	74087.50	34.35	0	1	0
2637528 191210	2025	59.2	75362.50	34.29	0	1	0
2637629 191210	2025	59.3	73787.50	34.21	0	1	0
2637729 191210	2025	59.4	74687.50	34.21	0	1	0
2637828 191210	2025	59.5	74250.00	34.17	0	1	0
2637928 191210	2025	59.6	74750.00	34.13	0	1	0
2638028 191210	2025	59.7	74925.00	34.13	0	1	0
2638138 191210	2025	59.8	73075.00	34.19	0	1	0
2638238 191210	2025	59.9	73075.00	34.09	0	1	0
2638339 191210	2026	0.0	76312.50	33.98	0	1	0
2638439 191210	2026	0.1	76525.00	34.06	0	1	0
2638539 191210	2026	0.2	74125.00	34.17	0	1	0
2638639 191210	2026	0.3	74412.50	34.12	0	1	0
2638739 191210	2026	0.4	76125.00	34.15	0	1	0
2638839 191210	2026	0.5	72287.50	34.21	0	1	0
2638939 191210	2026	0.6	72312.50	34.12	0	1	0
2639039 191210	2026	0.7	73737.50	34.01	0	1	0
2639149 191210	2026	0.8	75150.00	33.96	0	1	0
2639249 191210	2026	0.9	75150.00	34.05	0	1	0
2639349 191210	2026	1.0	75200.00	34.15	0	1	0
2639449 191210	2026	1.1	75412.50	34.10	0	1	0
2639549 191210	2026	1.2	74937.50	34.05	0	1	0
2639649 191210	2026	1.3	73150.00	34.08	0	1	0
2639748 191210	2026	1.4	73737.50	34.03	0	1	0
2639848 191210	2026	1.5	75987.50	33.92	0	1	0
2639948 191210	2026	1.6	74625.00	34.08	0	1	0
2640048 191210	2026	1.7	74162.50	34.19	0	1	0
2640148 191210	2026	1.8	75312.50	34.21	0	1	0
2640248 191210	2026	1.9	75312.50	34.22	0	1	0
2640348 191210	2026	2.0	73737.50	34.22	0	1	0
2640448 191210	2026	2.1	74900.00	34.16	0	1	0
2640548 191210	2026	2.2	74612.50	34.13	0	1	0
2640648 191210	2026	2.3	76512.50	34.12	0	1	0
2640748 191210	2026	2.4	76675.00	34.27	0	1	0
2640848 191210	2026	2.5	74612.50	34.40	0	1	0
2640948 191210	2026	2.6	74225.00	34.34	0	1	0
2641048 191210	2026	2.7	73650.00	34.32	0	1	0
2641158 191210	2026	2.8	73962.50	34.30	0	1	0
2641258 191210	2026	2.9	73087.50	34.24	0	1	0
2641358 191210	2026	3.0	72475.00	34.14	0	1	0
2641457 191210	2026	3.1	74425.00	34.08	0	1	0
2641558 191210	2026	3.2	74712.50	34.06	0	1	0
2641657 191210	2026	3.3	76562.50	34.07	0	1	0
2641757 191210	2026	3.4	73950.00	34.07	0	1	0
2641857 191210	2026	3.5	75225.00	33.94	0	1	0
2641957 191210	2026	3.6	74087.50	33.97	0	1	0
2642057 191210	2026	3.7	75375.00	33.97	0	1	0
2642167 191210	2026	3.8	73250.00	34.04	0	1	0
2642267 191210	2026	3.9	73250.00	34.01	0	1	0
2642367 191210	2026	4.0	74650.00	34.02	0	1	0
2642467 191210	2026	4.1	73762.50	34.12	0	1	0
2642567 191210	2026	4.2	75550.00	34.09	0	1	0
2642667 191210	2026	4.3	76050.00	34.12	0	1	0
2642767 191210	2026	4.4	74650.00	34.10	0	1	0
2642867 191210	2026	4.5	74112.50	34.13	0	1	0
2642967 191210	2026	4.6	74387.50	34.08	0	1	0
2643067 191210	2026	4.7	73887.50	34.10	0	1	0
2643167 191210	2026	4.8	74075.00	34.03	0	1	0
2643277 191210	2026	4.9	73437.50	34.07	0	1	0
2643367 191210	2026	5.0	73975.00	34.08	0	1	0
2643466 191210	2026	5.1	75062.50	34.04	0	1	0
2643576 191210	2026	5.2	74925.00	34.10	0	1	0
2643666 191210	2026	5.3	74937.50	34.08	0	1	0
2643776 191210	2026	5.4	73900.00	34.03	0	1	0
2643876 191210	2026	5.5	73987.50	33.99	0	1	0
2643966 191210	2026	5.6	74262.50	33.99	0	1	0
2644076 191210	2026	5.7	75125.00	33.98	0	1	0
2644176 191210	2026	5.8	73687.50	34.04	0	1	0
2644276 191210	2026	5.9	73687.50	34.02	0	1	0
2644376 191210	2026	6.0	74725.00	34.03	0	1	0
2644476 191210	2026	6.1	73737.50	34.06	0	1	0
2644576 191210	2026	6.2	74312.50	34.00	0	1	0
2644676 191210	2026	6.3	75975.00	33.98	0	1	0
2644776 191210	2026	6.4	76500.00	34.02	0	1	0
2644876 191210	2026	6.5	74850.00	34.14	0	1	0
2644976 191210	2026	6.6	74187.50	34.18	0	1	0
2645076 191210	2026	6.7	75000.00	34.18	0	1	0
2645185 191210	2026	6.8	74412.50	34.17	0	1	0
2645285 191210	2026	6.9	72837.50	34.20	0	1	0
2645385 191210	2026	7.0	74950.00	34.16	0	1	0
2645485 191210	2026	7.1	75300.00	34.17	0	1	0
2645585 191210	2026	7.2	75100.00	34.24	0	1	0
2645685 191210	2026	7.3	73650.00	34.28	0	1	0
2645785 191210	2026	7.4	74975.00	34.18	0	1	0
2645885 191210	2026	7.5	73625.00	34.11	0	1	0
2645985 191210	2026	7.6	76450.00	34.05	0	1	0
2646085 191210	2026	7.7	75100.00	34.15	0	1	0
2646195 191210	2026	7.8	74787.50	34.16	0	1	0
2646295 191210	2026	7.9	74787.50	34.17	0	1	0
2646395 191210	2026	8.0	73875.00	34.26	0	1	0
2646495 191210	2026	8.1	76612.50	34.21	0	1	0
2646595 191210	2026	8.2	74512.50	34.27	0	1	0
2646695 191210	2026	8.3	73312.50	34.25	0	1	0
2646795 191210	2026	8.4	74237.50	34.23	0	1	0
2646895 191210	2026	8.5	75912.50	34.20	0	1	0
2646995 191210	2026	8.6	73562.50	34.30	0	1	0
2647095 191210	2026	8.7	73450.00	34.17	0	1	0
2647195 191210	2026	8.8	73750.00	34.10	0	1	0
2647295 191210	2026	8.9	73750.00	34.05	0	1	0
2647395 191210	2026	9.0	74075.00	34.00	0	1	0
2647495 191210	2026	9.1	74975.00	34.01	0	1	0
2647605 191210	2026	9.2	75750.00	33.94	0	1	0
2647694 191210	2026	9.3	74400.00	33.99	0	1	0
2647805 191210	2026	9.4	72900.00	34.04	0	1	0
2647895 191210	2026	9.5	72300.00	33.98	0	1	0
2647995 191210	2026	9.6	74537.50	33.82	0	1	0
2648104 191210	2026	9.7	75987.50	33.86	0	1	0
2648205 191210	2026	9.8	76112.50	33.98	0	1	0
2648305 191210	2026	9.9	74550.00	34.09	0	1	0
2648404 191210	2026	10.0	75287.50	34.12	0	1	0
2648504 191210	2026	10.1	76000.00	34.18	0	1	0
2648604 191210	2026	10.2	73112.50	34.22	0	1	0
2648704 191210	2026	10.3	77100.00	34.10	0	1	0
2648803 191210	2026	10.4	76037.50	34.22	0	1	0
2648903 191210	2026	10.5	74162.50	34.37	0	1	0
2649003 191210	2026	10.6	74150.00	34.45	0	1	0
2649103 191210	2026	10.7	76625.00	34.43	0	1	0
2649213 191210	2026	10.8	72650.00	34.46	0	1	0
2649313 191210	2026	10.9	72650.00	34.31	0	1	0
2649413 191210	2026	11.0	75400.00	34.22	0	1	0
2649513 191210	2026	11.1	75475.00	34.22	0	1	0
2649613 191210	2026	11.2	73337.50	34.20	0	1	0
2649713 191210	2026	11.3	75312.50	34.21	0	1	0
2649813 191210	2026	11.4	74350.00	34.13	0	1	0
2649913 191210	2026	11.5	75800.00	34.06	0	1	0
2650013 191210	2026	11.6	74575.00	34.13	0	1	0
2650113 191210	2026	11.7	77150.00	34.15	0	1	0
2650223 191210	2026	11.8	74100.00	34.17	0	1	0
2650323 191210	2026	11.9	74537.50	34.24	0	1	0
2650423 191210	2026	12.0	76150.00	34.32	0	1	0
2650523 191210	2026	12.1	76650.00	34.36	0	1	0
2650623 191210	2026	12.2	73137.50	34.41	0	1	0
2650723 191210	2026	12.3	75325.00	34.40	0	1	0
2650823 191210	2026	12.4	73925.00	34.40	0	1	0
2650922 191210	2026	12.5	76062.50	34.38	0	1	0
2651022 191210	2026	12.6	75062.50	34.39	0	1	0
2651122 191210	2026	12.7	73837.50	34.41	0	1	0
2651222 191210	2026	12.8	73712.50	34.27	0	1	0
2651332 191210	2026	12.9	75162.50	34.25	0	1	0
2651422 191210	2026	13.0	74200.00	34.28	0	1	0
2651522 191210	2026	13.1	74512.50	34.19	0	1	0
2651632 191210	2026	13.2	75150.00	34.09	0	1	0
2651722 191210	2026	13.3	74787.50	34.18	0	1	0
2651832 191210	2026	13.4	75025.00	34.16	0	1	0
2651922 191210	2026	13.5	74712.50	34.21	0	1	0
2652022 191210	2026	13.6	74400.00	34.15	0	1	0
2652132 191210	2026	13.7	75425.00	34.12	0	1	0
2652232 191210	2026	13.8	74637.50	34.19	0	1	0
2652332 191210	2026	13.9	71887.50	34.23	0	1	0
2652432 191210	2026	14.0	77362.50	34.08	0	1	0
2652532 191210	2026	14.1	73900.00	34.23	0	1	0
2652632 191210	2026	14.2	75325.00	34.20	0	1	0
2652732 191210	2026	14.3	72862.50	34.21	0	1	0
2652831 191210	2026	14.4	73987.50	34.12	0	1	0
2652931 191210	2026	14.5	72850.00	34.07	0	1	0
2653031 191210	2026	14.6	74337.50	33.99	0	1	0
2653131 191210	2026	14.7	75237.50	33.99	0	1	0
2653241 191210	2026	14.8	74550.00	33.98	0	1	0
2653341 191210	2026	14.9	74550.00	33.97	0	1	0
2653441 191210	2026	15.0	74050.00	34.09	0	1	0
2653541 191210	2026	15.1	75925.00	33.94	0	1	0
2653641 191210	2026	15.2	74412.50	34.04	0	1	0
2653741 191210	2026	15.3	75962.50	33.99	0	1	0
2653841 191210	2026	15.4	76037.50	34.13	0	1	0
2653941 191210	2026	15.5	76262.50	34.23	0	1	0
2654041 191210	2026	15.6	75425.00	34.38	0	1	0
2654181 191210	2026	15.7	73225.00	34.43	0	1	0
2654251 191210	2026	15.8	77100.00	34.34	0	1	0
2654351 191210	2026	15.9	74225.00	34.45	0	1	0
2654451 191210	2026	16.0	75850.00	34.44	0	1	0
2654550 191210	2026	16.1	76150.00	34.52	0	1	0
2654650 191210	2026	16.2	73962.50	34.53	0	1	0
2654750 191210	2026	16.3	76137.50	34.51	0	1	0
2654850 191210	2026	16.4	76725.00	34.52	0	1	0
2654950 191210	2026	16.5	74675.00	34.55	0	1	0
2655050 191210	2026	16.6	75237.50	34.48	0	1	0
2655150 191210	2026	16.7	73225.00	34.47	0	1	0
2655250 191210	2026	16.8	74100.00	34.47	0	1	0
2655360 191210	2026	16.9	73987.50	34.33	0	1	0
2655450 191210	2026	17.0	73700.00	34.32	0	1	0
2655550 191210	2026	17.1	74025.00	34.23	0	1	0
2655650 191210	2026	17.2	72475.00	34.13	0	1	0
2655750 191210	2026	17.3	75800.00	34.06	0	1	0
2655860 191210	2026	17.4	76087.50	34.05	0	1	0
2655950 191210	2026	17.5	75037.50	34.02	0	1	0
2656050 191210	2026	17.6	76900.00	34.04	0	1	0
2656160 191210	2026	17.7	73612.50	34.11	0	1	0
2656260 191210	2026	17.8	76550.00	34.13	0	1	0
2656360 191210	2026	17.9	74212.50	34.24	0	1	0
2656459 191210	2026	18.0	72775.00	34.25	0	1	0
2656560 191210	2026	18.1	74700.00	34.21	0	1	0
2656659 191210	2026	18.2	74112.50	34.24	0	1	0
2656759 191210	2026	18.3	74337.50	34.31	0	1	0
2656859 191210	2026	18.4	74162.50	34.24	0	1	0
2656959 191210	2026	18.5	74737.50	34.16	0	1	0
2657059 191210	2026	18.6	75425.00	34.14	0	1	0
2657159 191210	2026	18.7	75600.00	34.08	0	1	0
2657269 191210	2026	18.8	74512.50	34.17	0	1	0
2657369 191210	2026	18.9	77100.00	34.08	0	1	0
2657469 191210	2026	19.0	73225.00	34.21	0	1	0
2657569 191210	2026	19.1	74387.50	34.23	0	1	0
2657669 191210	2026	19.2	73650.00	34.21	0	1	0
2657769 191210	2026	19.3	75137.50	34.19	0	1	0
2657869 191210	2026	19.4	74512.50	34.23	0	1	0
2657969 191210	2026	19.5	73675.00	34.24	0	1	0
2658069 191210	2026	19.6	74237.50	34.20	0	1	0
2658169 191210	2026	19.7	73512.50	34.14	0	1	0
2658278 191210	2026	19.8	75812.50	34.05	0	1	0
2658378 191210	2026	19.9	76437.50	34.11	0	1	0
2658478 191210	2026	20.0	73875.00	34.08	0	1	0
2658578 191210	2026	20.1	76387.50	34.11	0	1	0
2658678 191210	2026	20.2	75012.50	34.20	0	1	0
2658778 191210	2026	20.3	73850.00	34.26	0	1	0
2658878 191210	2026	20.4	74600.00	34.20	0	1	0
2658978 191210	2026	20.5	76787.50	34.20	0	1	0
2659078 191210	2026	20.6	74762.50	34.34	0	1	0
2659178 191210	2026	20.7	75425.00	34.37	0	1	0
2659278 191210	2026	20.8	74950.00	34.45	0	1	0
2659378 191210	2026	20.9	73612.50	34.41	0	1	0
2659478 191210	2026	21.0	74837.50	34.29	0	1	0
2659578 191210	2026	21.1	76237.50	34.33	0	1	0
2659678 191210	2026	21.2	73850.00	34.32	0	1	0
2659778 191210	2026	21.3	75637.50	34.27	0	1	0
2659878 191210	2026	21.4	73837.50	34.35	0	1	0
2659978 191210	2026	21.5	73000.00	34.32	0	1	0
2700078 191210	2026	21.6	74125.00	34.15	0	1	0
2700177 191210	2026	21.7	73600.00	34.12	0	1	0
2700287 191210	2026	21.8	72287.50	34.04	0	1	0
2700387 191210	2026	21.9	74325.00	33.92	0	1	0
2700487 191210	2026	22.0	74750.00	33.95	0	1	0
2700587 191210	2026	22.1	74612.50	33.94	0	1	0
2700687 191210	2026	22.2	74037.50	33.87	0	1	0
2700787 191210	2026	22.3	74862.50	33.88	0	1	0
2700887 191210	2026	22.4	75012.50	33.84	0	1	0
2700987 191210	2026	22.5	76262.50	33.90	0	1	0
2701087 191210	2026	22.6	74462.50	34.04	0	1	0
2701187 191210	2026	22.7	71525.00	34.06	0	1	0
2701297 191210	2026	22.8	74225.00	33.97	0	1	0
2701397 191210	2026	22.9	76037.50	34.05	0	1	0
2701497 191210	2026	23.0	74112.50	34.13	0	1	0
2701597 191210	2026	23.1	73837.50	34.10	0	1	0
2701697 191210	2026	23.2	76850.00	34.07	0	1	0
2701797 191210	2026	23.3	74362.50	34.19	0	1	0
2701897 191210	2026	23.4	72800.00	34.17	0	1	0
2701996 191210	2026	23.5	75212.50	34.07	0	1	0
2702096 191210	2026	23.6	74475.00	34.02	0	1	0
2702196 191210	2026	23.7	73525.00	34.02	0	1	0
2702296 191210	2026	23.8	71400.00	34.11	0	1	0
2702406 191210	2026	23.9	75662.50	33.99	0	1	0
2702506 191210	2026	24.0	76262.50	33.97	0	1	0
2702596 191210	2026	24.1	75237.50	34.07	0	1	0
2702706 191210	2026	24.2	74625.00	34.13	0	1	0
2702806 191210	2026	24.3	74800.00	34.03	0	1	0
2702906 191210	2026	24.4	75162.50	34.05	0	1	0
2703006 191210	2026	24.5	73650.00	34.16	0	1	0
2703106 191210	2026	24.6	73175.00	34.09	0	1	0
2703206 191210	2026	24.7	73725.00	34.03	0	1	0
2703306 191210	2026	24.8	74512.50	34.04	0	1	0
2703406 191210	2026	24.9	75287.50	34.18	0	1	0
2703506 191210	2026	25.0	74162.50	34.16	0	1	0
2703606 191210	2026	25.1	74575.00	34.07	0	1	0
2703706 191210	2026	25.2	75262.50	34.04	0	1	0
2703806 191210	2026	25.3	75300.00	34.06	0	1	0
2703905 191210	2026	25.4	76312.50	34.09	0	1	0
2704005 191210	2026	25.5	72762.50	34.14	0	1	0
2704105 191210	2026	25.6	75712.50	34.10	0	1	0
2704205 191210	2026	25.7	77337.50	34.21	0	1	0
2704305 191210	2026	25.8	76475.00	34.38	0	1	0
2704415 191210	2026	25.9	74750.00	34.46	0	1	0
2704515 191210	2026	26.0	73800.00	34.44	0	1	0
2704615 191210	2026	26.1	75037.50	34.42	0	1	0
2704715 191210	2026	26.2	73375.00	34.44	0	1	0
2704815 191210	2026	26.3	76575.00	34.36	0	1	0
2704915 191210	2026	26.4	75450.00	34.42	0	1	0
2705015 191210	2026	26.5	75375.00	34.38	0	1	0
2705115 191210	2026	26.6	73600.00	34.49	0	1	0
2705215 191210	2026	26.7	75062.50	34.40	0	1	0
2705315 191210	2026	26.8	74575.00	34.30	0	1	0
2705425 191210	2026	26.9	73362.50	34.21	0	1	0
2705525 191210	2026	27.0	75237.50	34.15	0	1	0
2705625 191210	2026	27.1	76137.50	34.21	0	1	0
2705725 191210	2026	27.2	75387.50	34.26	0	1	0
2705825 191210	2026	27.3	73125.00	34.35	0	1	0
2705924 191210	2026	27.4	73637.50	34.20	0	1	0
2706025 191210	2026	27.5	74062.50	34.12	0	1	0
2706124 191210	2026	27.6	74500.00	34.06	0	1	0
2706224 191210	2026	27.7	73837.50	34.10	0	1	0
2706324 191210	2026	27.8	74100.00	34.04	0	1	0
2706434 191210	2026	27.9	74937.50	34.02	0	1	0
2706524 191210	2026	28.0	74837.50	34.09	0	1	0
2706624 191210	2026	28.1	74275.00	34.08	0	1	0
2706734 191210	2026	28.2	76550.00	33.99	0	1	0
2706824 191210	2026	28.3	74387.50	34.04	0	1	0
2706934 191210	2026	28.4	74650.00	34.10	0	1	0
2707034 191210	2026	28.5	75237.50	34.15	0	1	0
2707124 191210	2026	28.6	76512.50	34.20	0	1	0
2707234 191210	2026	28.7	75475.00	34.29	0	1	0
2707334 191210	2026	28.8	74650.00	34.36	0	1	0
2707434 191210	2026	28.9	74912.50	34.39	0	1	0
2707534 191210	2026	29.0	74912.50	34.39	0	1	0
2707634 191210	2026	29.1	75375.00	34.39	0	1	0
2707734 191210	2026	29.2	75187.50	34.44	0	1	0
2707833 191210	2026	29.3	74437.50	34.38	0	1	0
2707933 191210	2026	29.4	74487.50	34.38	0	1	0
2708033 191210	2026	29.5	74137.50	34.37	0	1	0
2708133 191210	2026	29.6	73562.50	34.32	0	1	0
2708233 191210	2026	29.7	76700.00	34.19	0	1	0
2708333 191210	2026	29.8	74650.00	34.25	0	1	0
2708443 191210	2026	29.9	73650.00	34.25	0	1	0
2708543 191210	2026	30.0	76287.50	34.19	0	1	0
2708643 191210	2026	30.1	74775.00	34.25	0	1	0
2708743 191210	2026	30.2	76612.50	34.22	0	1	0
2708843 191210	2026	30.3	76325.00	34.29	0	1	0
2708943 191210	2026	30.4	74137.50	34.37	0	1	0
2709043 191210	2026	30.5	74487.50	34.36	0	1	0
2709143 191210	2026	30.6	74500.00	34.37	0	1	0
2709243 191210	2026	30.7	72525.00	34.42	0	1	0
2709343 191210	2026	30.8	77200.00	34.23	0	1	0
2709453 191210	2026	30.9	74100.00	34.34	0	1	0
2709552 191210	2026	31.0	72350.00	34.36	0	1	0
2709652 191210	2026	31.1	74125.00	34.19	0	1	0
2709753 191210	2026	31.2	77162.50	34.16	0	1	0
2709852 191210	2026	31.3	75312.50	34.18	0	1	0
2709952 191210	2026	31.4	73687.50	34.14	0	1	0
2710052 191210	2026	31.5	74675.00	34.12	0	1	0
2710152 191210	2026	31.6	74687.50	34.12	0	1	0
2710252 191210	2026	31.7	76612.50	34.13	0	1	0
2710352 191210	2026	31.8	75287.50	34.32	0	1	0
2710462 191210	2026	31.9	72925.00	34.23	0	1	0
2710552 191210	2026	32.0	76937.50	34.18	0	1	0
2710652 191210	2026	32.1	75362.50	34.38	0	1	0
2710762 191210	2026	32.2	76125.00	34.44	0	1	0
2710852 191210	2026	32.3	75400.00	34.39	0	1	0
2710962 191210	2026	32.4	76850.00	34.40	0	1	0
2711052 191210	2026	32.5	71687.50	34.54	0	1	0
2711152 191210	2026	32.6	73437.50	34.40	0	1	0
2711262 191210	2026	32.7	75512.50	34.35	0	1	0
2711352 191210	2026	32.8	74862.50	34.30	0	1	0
2711462 191210	2026	32.9	73962.50	34.28	0	1	0
2711561 191210	2026	33.0	75337.50	34.33	0	1	0
2711662 191210	2026	33.1	74500.00	34.25	0	1	0
2711761 191210	2026	33.2	75362.50	34.22	0	1	0
2711861 191210	2026	33.3	74362.50	34.18	0	1	0
2711961 191210	2026	33.4	73537.50	34.13	0	1	0
2712061 191210	2026	33.5	73000.00	33.99	0	1	0
2712161 191210	2026	33.6	75237.50	34.04	0	1	0
2712261 191210	2026	33.7	75200.00	34.13	0	1	0
2712361 191210	2026	33.8	73650.00	34.11	0	1	0
2712471 191210	2026	33.9	75900.00	34.06	0	1	0
2712571 191210	2026	34.0	75925.00	34.14	0	1	0
2712671 191210	2026	34.1	74362.50	34.17	0	1	0
2712771 191210	2026	34.2	75312.50	34.16	0	1	0
2712871 191210	2026	34.3	73850.00	34.16	0	1	0
2712971 191210	2026	34.4	74637.50	34.14	0	1	0
2713071 191210	2026	34.5	75625.00	34.19	0	1	0
2713171 191210	2026	34.6	74725.00	34.31	0	1	0
2713271 191210	2026	34.7	74400.00	34.28	0	1	0
2713370 191210	2026	34.8	74575.00	34.25	0	1	0
2713480 191210	2026	34.9	75212.50	34.29	0	1	0
2713580 191210	2026	35.0	74237.50	34.26	0	1	0
2713680 191210	2026	35.1	72637.50	34.18	0	1	0
2713780 191210	2026	35.2	75350.00	34.10	0	1	0
2713880 191210	2026	35.3	75037.50	34.11	0	1	0
2713980 191210	2026	35.4	76400.00	34.16	0	1	0
2714080 191210	2026	35.5	73612.50	34.24	0	1	0
2714180 191210	2026	35.6	74062.50	34.15	0	1	0
2714280 191210	2026	35.7	73850.00	34.12	0	1	0
2714380 191210	2026	35.8	75925.00	34.09	0	1	0
2714480 191210	2026	35.9	75750.00	34.15	0	1	0
2714580 191210	2026	36.0	76162.50	34.18	0	1	0
2714680 191210	2026	36.1	73950.00	34.27	0	1	0
2714790 191210	2026	36.2	75737.50	34.32	0	1	0
2714880 191210	2026	36.3	75525.00	34.34	0	1	0
2714990 191210	2026	36.4	74362.50	34.36	0	1	0
2715080 191210	2026	36.5	77775.00	34.27	0	1	0
2715179 191210	2026	36.6	74862.50	34.46	0	1	0
2715289 191210	2026	36.7	74587.50	34.50	0	1	0
2715379 191210	2026	36.8	73937.50	34.53	0	1	0
2715489 191210	2026	36.9	74187.50	34.44	0	1	0
2715589 191210	2026	37.0	75325.00	34.37	0	1	0
2715689 191210	2026	37.1	75500.00	34.33	0	1	0
2715789 191210	2026	37.2	74500.00	34.40	0	1	0
2715889 191210	2026	37.3	75737.50	34.35	0	1	0
2715989 191210	2026	37.4	73487.50	34.35	0	1	0
2716089 191210	2026	37.5	74362.50	34.32	0	1	0
2716189 191210	2026	37.6	72575.00	34.16	0	1	0
2716289 191210	2026	37.7	73750.00	34.06	0	1	0
2716389 191210	2026	37.8	76475.00	34.02	0	1	0
2716499 191210	2026	37.9	74237.50	34.14	0	1	0
2716599 191210	2026	38.0	75025.00	34.14	0	1	0
2716699 191210	2026	38.1	73337.50	34.12	0	1	0
2716799 191210	2026	38.2	74125.00	34.03	0	1	0
2716899 191210	2026	38.3	75062.50	34.01	0	1	0
2716999 191210	2026	38.4	75312.50	33.98	0	1	0
2717098 191210	2026	38.5	75287.50	34.06	0	1	0
2717198 191210	2026	38.6	77125.00	34.10	0	1	0
2717298 191210	2026	38.7	73050.00	34.31	0	1	0
2717398 191210	2026	38.8	75712.50	34.28	0	1	0
2717508 191210	2026	38.9	73937.50	34.24	0	1	0
2717608 191210	2026	39.0	76837.50	34.23	0	1	0
2717708 191210	2026	39.1	75600.00	34.31	0	1	0
2717808 191210	2026	39.2	74350.00	34.41	0	1	0
2717908 191210	2026	39.3	72600.00	34.42	0	1	0
2718008 191210	2026	39.4	74687.50	34.31	0	1	0
2718108 191210	2026	39.5	75912.50	34.28	0	1	0
2718208 191210	2026	39.6	73962.50	34.31	0	1	0
2718308 191210	2026	39.7	74500.00	34.17	0	1	0
2718408 191210	2026	39.8	75387.50	34.23	0	1	0
2718508 191210	2026	39.9	74912.50	34.22	0	1	0
2718608 191210	2026	40.0	72987.50	34.26	0	1	0
2718708 191210	2026	40.1	75975.00	34.09	0	1	0
2718808 191210	2026	40.2	75062.50	34.11	0	1	0
2718907 191210	2026	40.3	74512.50	34.14	0	1	0
2719007 191210	2026	40.4	74050.00	34.23	0	1	0
2719107 191210	2026	40.5	74562.50	34.20	0	1	0
2719207 191210	2026	40.6	73725.00	34.14	0	1	0
2719307 191210	2026	40.7	73687.50	34.13	0	1	0
2719407 191210	2026	40.8	75800.00	34.09	0	1	0
2719517 191210	2026	40.9	74250.00	34.11	0	1	0
2719617 191210	2026	41.0	75025.00	34.08	0	1	0
2719717 191210	2026	41.1	74987.50	34.17	0	1	0
2719817 191210	2026	41.2	75112.50	34.12	0	1	0
2719917 191210	2026	41.3	76950.00	34.13	0	1	0
2720017 191210	2026	41.4	75037.50	34.24	0	1	0
2720117 191210	2026	41.5	74575.00	34.28	0	1	0
2720217 191210	2026	41.6	74625.00	34.28	0	1	0
2720317 191210	2026	41.7	72750.00	34.32	0	1	0
2720417 191210	2026	41.8	75975.00	34.28	0	1	0
2720527 191210	2026	41.9	75650.00	34.29	0	1	0
2720627 191210	2026	42.0	75825.00	34.35	0	1	0
2720727 191210	2026	42.1	75087.50	34.39	0	1	0
2720827 191210	2026	42.2	75162.50	34.39	0	1	0
2720926 191210	2026	42.3	75675.00	34.39	0	1	0
2721026 191210	2026	42.4	74312.50	34.34	0	1	0
2721126 191210	2026	42.5	74937.50	34.30	0	1	0
2721226 191210	2026	42.6	74412.50	34.32	0	1	0
2721326 191210	2026	42.7	73812.50	34.31	0	1	0
2721426 191210	2026	42.8	73337.50	34.36	0	1	0
2721536 191210	2026	42.9	74900.00	34.24	0	1	0
2721636 191210	2026	43.0	73675.00	34.21	0	1	0
2721736 191210	2026	43.1	74112.50	34.11	0	1	0
2721836 191210	2026	43.2	73175.00	34.07	0	1	0
2721936 191210	2026	43.3	76837.50	33.98	0	1	0
2722036 191210	2026	43.4	73837.50	34.03	0	1	0
2722136 191210	2026	43.5	74050.00	34.01	0	1	0
2722236 191210	2026	43.6	73412.50	33.97	0	1	0
2722336 191210	2026	43.7	75050.00	33.92	0	1	0
2722436 191210	2026	43.8	73925.00	33.98	0	1	0
2722536 191210	2026	43.9	73262.50	34.00	0	1	0
2722636 191210	2026	44.0	73325.00	33.93	0	1	0
2722736 191210	2026	44.1	74525.00	33.91	0	1	0
2722836 191210	2026	44.2	74737.50	33.93	0	1	0
2722935 191210	2026	44.3	73512.50	34.00	0	1	0
2723035 191210	2026	44.4	74750.00	33.85	0	1	0
2723135 191210	2026	44.5	74962.50	33.89	0	1	0
2723235 191210	2026	44.6	74525.00	33.94	0	1	0
2723335 191210	2026	44.7	74600.00	33.99	0	1	0
2723435 191210	2026	44.8	72625.00	33.97	0	1	0
2723545 191210	2026	44.9	76850.00	33.91	0	1	0
2723645 191210	2026	45.0	73862.50	34.07	0	1	0
2723745 191210	2026	45.1	77587.50	34.09	0	1	0
2723845 191210	2026	45.2	75587.50	34.23	0	1	0
2723945 191210	2026	45.3	74937.50	34.27	0	1	0
2724045 191210	2026	45.4	73625.00	34.33	0	1	0
2724145 191210	2026	45.5	77062.50	34.28	0	1	0
2724245 191210	2026	45.6	75037.50	34.38	0	1	0
2724345 191210	2026	45.7	74900.00	34.40	0	1	0
2724445 191210	2026	45.8	75037.50	34.41	0	1	0
2724555 191210	2026	45.9	76062.50	34.52	0	1	0
2724655 191210	2026	46.0	73537.50	34.49	0	1	0
2724755 191210	2026	46.1	74775.00	34.47	0	1	0
2724855 191210	2026	46.2	74375.00	34.35	0	1	0
2724954 191210	2026	46.3	76125.00	34.29	0	1	0
2725054 191210	2026	46.4	73025.00	34.34	0	1	0
2725154 191210	2026	46.5	72500.00	34.32	0	1	0
2725254 191210	2026	46.6	74425.00	34.11	0	1	0
2725354 191210	2026	46.7	73425.00	34.08	0	1	0
2725454 191210	2026	46.8	75512.50	34.02	0	1	0
2725564 191210	2026	46.9	74162.50	34.04	0	1	0
2725654 191210	2026	47.0	73537.50	33.95	0	1	0
2725754 191210	2026	47.1	73812.50	33.95	0	1	0
2725864 191210	2026	47.2	74400.00	33.91	0	1	0
2725954 191210	2026	47.3	74600.00	33.91	0	1	0
2726064 191210	2026	47.4	74525.00	33.84	0	1	0
2726164 191210	2026	47.5	74437.50	33.91	0	1	0
2726254 191210	2026	47.6	74900.00	34.00	0	1	0
2726364 191210	2026	47.7	75737.50	34.02	0	1	0
2726464 191210	2026	47.8	74000.00	34.12	0	1	0
2726564 191210	2026	47.9	76050.00	34.06	0	1	0
2726663 191210	2026	48.0	73912.50	34.14	0	1	0
2726763 191210	2026	48.1	76425.00	34.16	0	1	0
2726864 191210	2026	48.2	73475.00	34.27	0	1	0
2726963 191210	2026	48.3	74787.50	34.23	0	1	0
2727063 191210	2026	48.4	73500.00	34.24	0	1	0
2727163 191210	2026	48.5	74075.00	34.20	0	1	0
2727263 191210	2026	48.6	75537.50	34.18	0	1	0
2727363 191210	2026	48.7	74412.50	34.21	0	1	0
2727463 191210	2026	48.8	72962.50	34.15	0	1	0
2727573 191210	2026	48.9	74950.00	34.10	0	1	0
2727673 191210	2026	49.0	73725.00	34.05	0	1	0
2727773 191210	2026	49.1	75425.00	34.04	0	1	0
2727873 191210	2026	49.2	73712.50	34.00	0	1	0
2727973 191210	2026	49.3	74912.50	34.01	0	1	0
2728073 191210	2026	49.4	74100.00	34.01	0	1	0
2728173 191210	2026	49.5	73800.00	34.04	0	1	0
2728273 191210	2026	49.6	74175.00	34.03	0	1	0
2728373 191210	2026	49.7	74600.00	33.97	0	1	0
2728472 191210	2026	49.8	74300.00	33.98	0	1	0
2728582 191210	2026	49.9	73725.00	34.04	0	1	0
2728682 191210	2026	50.0	73087.50	33.98	0	1	0
2728782 191210	2026	50.1	73925.00	33.95	0	1	0
2728882 191210	2026	50.2	72412.50	33.89	0	1	0
2728982 191210	2026	50.3	73850.00	33.83	0	1	0
2729082 191210	2026	50.4	72025.00	33.78	0	1	0
2729182 191210	2026	50.5	75987.50	33.69	0	1	0
2729282 191210	2026	50.6	73550.00	33.78	0	1	0
2729382 191210	2026	50.7	76812.50	33.76	0	1	0
2729482 191210	2026	50.8	73775.00	33.86	0	1	0
2729592 191210	2026	50.9	73350.00	33.83	0	1	0
2729682 191210	2026	51.0	76000.00	33.81	0	1	0
2729782 191210	2026	51.1	75000.00	33.95	0	1	0
2729892 191210	2026	51.2	75125.00	33.99	0	1	0
2729982 191210	2026	51.3	75187.50	34.12	0	1	0
2730092 191210	2026	51.4	74150.00	34.18	0	1	0
2730182 191210	2026	51.5	76525.00	34.27	0	1	0
2730282 191210	2026	51.6	76650.00	34.30	0	1	0
2730391 191210	2026	51.7	74587.50	34.44	0	1	0
2730481 191210	2026	51.8	74637.50	34.34	0	1	0
2730591 191210	2026	51.9	75162.50	34.37	0	1	0
2730691 191210	2026	52.0	75437.50	34.46	0	1	0
2730791 191210	2026	52.1	72887.50	34.43	0	1	0
2730891 191210	2026	52.2	71925.00	34.34	0	1	0
2730991 191210	2026	52.3	74387.50	34.19	0	1	0
2731091 191210	2026	52.4	74337.50	34.16	0	1	0
2731191 191210	2026	52.5	74100.00	34.16	0	1	0
2731291 191210	2026	52.6	72275.00	34.06	0	1	0
2731391 191210	2026	52.7	75275.00	33.86	0	1	0
2731491 191210	2026	52.8	76037.50	33.89	0	1	0
2731601 191210	2026	52.9	75250.00	33.95	0	1	0
2731701 191210	2026	53.0	76425.00	33.96	0	1	0
2731801 191210	2026	53.1	75800.00	34.00	0	1	0
2731901 191210	2026	53.2	75562.50	34.13	0	1	0
2732001 191210	2026	53.3	74987.50	34.30	0	1	0
2732101 191210	2026	53.4	77162.50	34.32	0	1	0
2732201 191210	2026	53.5	74387.50	34.45	0	1	0
2732300 191210	2026	53.6	73887.50	34.46	0	1	0
2732400 191210	2026	53.7	74712.50	34.53	0	1	0
2732500 191210	2026	53.8	74350.00	34.51	0	1	0
2732610 191210	2026	53.9	72837.50	34.43	0	1	0
2732710 191210	2026	54.0	74312.50	34.33	0	1	0
2732810 191210	2026	54.1	75037.50	34.23	0	1	0
2732910 191210	2026	54.2	75050.00	34.20	0	1	0
2733010 191210	2026	54.3	75125.00	34.17	0	1	0
2733110 191210	2026	54.4	76012.50	34.18	0	1	0
2733210 191210	2026	54.5	73850.00	34.13	0	1	0
2733310 191210	2026	54.6	73512.50	34.10	0	1	0
2733410 191210	2026	54.7	73012.50	34.09	0	1	0
2733510 191210	2026	54.8	75537.50	34.01	0	1	0
2733620 191210	2026	54.9	75087.50	34.06	0	1	0
2733710 191210	2026	55.0	75050.00	34.16	0	1	0
2733810 191210	2026	55.1	74150.00	34.20	0	1	0
2733920 191210	2026	55.2	75012.50	34.16	0	1	0
2734010 191210	2026	55.3	75400.00	34.16	0	1	0
2734120 191210	2026	55.4	74062.50	34.17	0	1	0
2734209 191210	2026	55.5	76225.00	34.08	0	1	0
2734309 191210	2026	55.6	74900.00	34.19	0	1	0
2734419 191210	2026	55.7	73462.50	34.25	0	1	0
2734509 191210	2026	55.8	71975.00	34.27	0	1	0
2734619 191210	2026	55.9	73575.00	34.11	0	1	0
2734719 191210	2026	56.0	74737.50	34.04	0	1	0
2734819 191210	2026	56.1	75612.50	34.03	0	1	0
2734919 191210	2026	56.2	75300.00	34.09	0	1	0
2735019 191210	2026	56.3	75350.00	34.11	0	1	0
2735119 191210	2026	56.4	74325.00	34.10	0	1	0
2735219 191210	2026	56.5	74937.50	34.12	0	1	0
2735319 191210	2026	56.6	74287.50	34.06	0	1	0
2735419 191210	2026	56.7	75387.50	34.03	0	1	0
2735519 191210	2026	56.8	75125.00	34.12	0	1	0
2735629 191210	2026	56.9	72475.00	34.26	0	1	0
2735729 191210	2026	57.0	73962.50	34.21	0	1	0
2735829 191210	2026	57.1	73650.00	34.17	0	1	0
2735929 191210	2026	57.2	74525.00	34.09	0	1	0
2736029 191210	2026	57.3	74737.50	34.05	0	1	0
2736129 191210	2026	57.4	74787.50	34.02	0	1	0
2736228 191210	2026	57.5	75700.00	34.04	0	1	0
2736328 191210	2026	57.6	74300.00	34.08	0	1	0
2736428 191210	2026	57.7	73525.00	34.08	0	1	0
2736528 191210	2026	57.8	75437.50	34.00	0	1	0
2736638 191210	2026	57.9	74612.50	34.01	0	1	0
2736738 191210	2026	58.0	74075.00	34.11	0	1	0
2736838 191210	2026	58.1	72637.50	34.11	0	1	0
2736938 191210	2026	58.2	74712.50	34.07	0	1	0
2737038 191210	2026	58.3	76575.00	34.07	0	1	0
2737138 191210	2026	58.4	74087.50	34.16	0	1	0
2737238 191210	2026	58.5	74175.00	34.12	0	1	0
2737338 191210	2026	58.6	73600.00	34.06	0	1	0
2737438 191210	2026	58.7	75112.50	34.02	0	1	0
2737538 191210	2026	58.8	74200.00	34.10	0	1	0
2737638 191210	2026	58.9	75212.50	34.04	0	1	0
2737738 191210	2026	59.0	72975.00	34.07	0	1	0
2737838 191210	2026	59.1	73737.50	34.02	0	1	0
2737938 191210	2026	59.2	75550.00	34.07	0	1	0
2738038 191210	2026	59.3	74175.00	34.11	0	1	0
2738138 191210	2026	59.4	74425.00	34.00	0	1	0
2738238 191210	2026	59.5	74725.00	34.01	0	1	0
2738338 191210	2026	59.6	75437.50	34.04	0	1	0
2738438 191210	2026	59.7	74162.50	34.12	0	1	0
2738538 191210	2026	59.8	74912.50	34.08	0	1	0
2738647 191210	2026	59.9	73487.50	34.11	0	1	0
2738748 191210	2027	0.0	74487.50	34.03	0	1	0
2738848 191210	2027	0.1	73162.50	34.10	0	1	0
2738948 191210	2027	0.2	74862.50	34.07	0	1	0
2739048 191210	2027	0.3	75350.00	34.04	0	1	0
2739148 191210	2027	0.4	76250.00	34.10	0	1	0
2739248 191210	2027	0.5	75137.50	34.18	0	1	0
2739348 191210	2027	0.6	76175.00	34.20	0	1	0
2739448 191210	2027	0.7	75775.00	34.23	0	1	0
2739548 191210	2027	0.8	75487.50	34.30	0	1	0
2739658 191210	2027	0.9	72775.00	34.33	0	1	0
2739758 191210	2027	1.0	74187.50	34.30	0	1	0
2739858 191210	2027	1.1	73925.00	34.28	0	1	0
2739958 191210	2027	1.2	75000.00	34.32	0	1	0
2740058 191210	2027	1.3	73750.00	34.32	0	1	0
2740158 191210	2027	1.4	75050.00	34.25	0	1	0
2740258 191210	2027	1.5	76187.50	34.20	0	1	0
2740358 191210	2027	1.6	74162.50	34.24	0	1	0
2740458 191210	2027	1.7	74425.00	34.15	0	1	0
2740557 191210	2027	1.8	74275.00	34.09	0	1	0
2740667 191210	2027	1.9	73262.50	34.04	0	1	0
2740757 191210	2027	2.0	76150.00	34.06	0	1	0
2740857 191210	2027	2.1	74600.00	34.15	0	1	0
2740967 191210	2027	2.2	76250.00	34.18	0	1	0
2741057 191210	2027	2.3	76012.50	34.24	0	1	0
2741167 191210	2027	2.4	75987.50	34.34	0	1	0
2741257 191210	2027	2.5	73612.50	34.38	0	1	0
2741357 191210	2027	2.6	75287.50	34.26	0	1	0
2741467 191210	2027	2.7	74562.50	34.31	0	1	0
2741557 191210	2027	2.8	73062.50	34.32	0	1	0
2741667 191210	2027	2.9	75800.00	34.27	0	1	0
2741767 191210	2027	3.0	73562.50	34.38	0	1	0
2741867 191210	2027	3.1	75512.50	34.26	0	1	0
2741967 191210	2027	3.2	74825.00	34.30	0	1	0
2742067 191210	2027	3.3	74950.00	34.24	0	1	0
2742167 191210	2027	3.4	73862.50	34.19	0	1	0
2742267 191210	2027	3.5	73550.00	34.10	0	1	0
2742367 191210	2027	3.6	74350.00	34.09	0	1	0
2742466 191210	2027	3.7	76262.50	34.05	0	1	0
2742566 191210	2027	3.8	75962.50	34.13	0	1	0
2742676 191210	2027	3.9	74637.50	34.26	0	1	0
2742776 191210	2027	4.0	74162.50	34.21	0	1	0
2742876 191210	2027	4.1	74900.00	34.23	0	1	0
2742976 191210	2027	4.2	73875.00	34.21	0	1	0
2743076 191210	2027	4.3	73625.00	34.16	0	1	0
2743176 191210	2027	4.4	74750.00	34.10	0	1	0
2743276 191210	2027	4.5	74925.00	34.14	0	1	0
2743376 191210	2027	4.6	74800.00	34.21	0	1	0
2743476 191210	2027	4.7	73037.50	34.23	0	1	0
2743576 191210	2027	4.8	73837.50	34.08	0	1	0
2743686 191210	2027	4.9	75787.50	33.98	0	1	0
2743786 191210	2027	5.0	74900.00	34.04	0	1	0
2743886 191210	2027	5.1	76025.00	34.07	0	1	0
2743986 191210	2027	5.2	75412.50	34.12	0	1	0
2744085 191210	2027	5.3	72800.00	34.19	0	1	0
2744185 191210	2027	5.4	74487.50	34.15	0	1	0
2744285 191210	2027	5.5	75137.50	34.14	0	1	0
2744385 191210	2027	5.6	75787.50	34.15	0	1	0
2744485 191210	2027	5.7	73512.50	34.19	0	1	0
2744585 191210	2027	5.8	74375.00	34.22	0	1	0
2744695 191210	2027	5.9	77312.50	34.24	0	1	0
2744785 191210	2027	6.0	77312.50	34.31	0	1	0
2744885 191210	2027	6.1	75275.00	34.42	0	1	0
2744985 191210	2027	6.2	76312.50	34.38	0	1	0
2745085 191210	2027	6.3	75075.00	34.42	0	1	0
2745195 191210	2027	6.4	73237.50	34.53	0	1	0
2745285 191210	2027	6.5	74925.00	34.47	0	1	0
2745385 191210	2027	6.6	74437.50	34.46	0	1	0
2745485 191210	2027	6.7	75725.00	34.40	0	1	0
2745585 191210	2027	6.8	74325.00	34.50	0	1	0
2745695 191210	2027	6.9	74112.50	34.50	0	1	0
2745795 191210	2027	7.0	74075.00	34.35	0	1	0
2745895 191210	2027	7.1	76387.50	34.21	0	1	0
2745994 191210	2027	7.2	74187.50	34.26	0	1	0
2746094 191210	2027	7.3	73262.50	34.16	0	1	0
2746194 191210	2027	7.4	75487.50	34.08	0	1	0
2746294 191210	2027	7.5	75062.50	34.18	0	1	0
2746394 191210	2027	7.6	73962.50	34.19	0	1	0
2746494 191210	2027	7.7	73525.00	34.17	0	1	0
2746594 191210	2027	7.8	73912.50	34.07	0	1	0
2746704 191210	2027	7.9	74137.50	34.05	0	1	0
2746804 191210	2027	8.0	75412.50	34.05	0	1	0
2746904 191210	2027	8.1	75850.00	34.11	0	1	0
2747004 191210	2027	8.2	74850.00	34.09	0	1	0
2747104 191210	2027	8.3	74637.50	34.12	0	1	0
2747204 191210	2027	8.4	75037.50	34.18	0	1	0
2747304 191210	2027	8.5	75387.50	34.16	0	1	0
2747404 191210	2027	8.6	74275.00	34.17	0	1	0
2747504 191210	2027	8.7	75412.50	34.19	0	1	0
2747604 191210	2027	8.8	75400.00	34.27	0	1	0
2747714 191210	2027	8.9	74237.50	34.34	0	1	0
2747813 191210	2027	9.0	75037.50	34.34	0	1	0
2747913 191210	2027	9.1	77012.50	34.33	0	1	0
2748013 191210	2027	9.2	75737.50	34.38	0	1	0
2748113 191210	2027	9.3	74462.50	34.42	0	1	0
2748213 191210	2027	9.4	74887.50	34.41	0	1	0
2748313 191210	2027	9.5	74637.50	34.40	0	1	0
2748413 191210	2027	9.6	74237.50	34.37	0	1	0
2748513 191210	2027	9.7	74337.50	34.37	0	1	0
2748613 191210	2027	9.8	74362.50	34.32	0	1	0
2748713 191210	2027	9.9	76450.00	34.27	0	1	0
2748812 191210	2027	10.0	73525.00	34.37	0	1	0
2748912 191210	2027	10.1	75625.00	34.30	0	1	0
2749022 191210	2027	10.2	74400.00	34.24	0	1	0
2749112 191210	2027	10.3	73187.50	34.18	0	1	0
2749222 191210	2027	10.4	73512.50	34.12	0	1	0
2749312 191210	2027	10.5	76512.50	34.06	0	1	0
2749412 191210	2027	10.6	74425.00	34.15	0	1	0
2749522 191210	2027	10.7	75137.50	34.16	0	1	0
2749612 191210	2027	10.8	74637.50	34.19	0	1	0
2749722 191210	2027	10.9	73837.50	34.20	0	1	0
2749822 191210	2027	11.0	73837.50	34.09	0	1	0
2749922 191210	2027	11.1	75950.00	34.10	0	1	0
2750022 191210	2027	11.2	73225.00	34.11	0	1	0
2750122 191210	2027	11.3	74950.00	34.06	0	1	0
2750221 191210	2027	11.4	74950.00	34.14	0	1	0
2750321 191210	2027	11.5	74700.00	34.21	0	1	0
2750421 191210	2027	11.6	73125.00	34.12	0	1	0
2750521 191210	2027	11.7	74750.00	34.07	0	1	0
2750621 191210	2027	11.8	73800.00	34.05	0	1	0
2750731 191210	2027	11.9	75350.00	34.01	0	1	0
2750831 191210	2027	12.0	74112.50	34.08	0	1	0
2750931 191210	2027	12.1	76450.00	34.09	0	1	0
2751031 191210	2027	12.2	74087.50	34.11	0	1	0
2751131 191210	2027	12.3	74287.50	34.15	0	1	0
2751231 191210	2027	12.4	75912.50	34.12	0	1	0
2751331 191210	2027	12.5	74900.00	34.17	0	1	0
2751431 191210	2027	12.6	74887.50	34.17	0	1	0
2751531 191210	2027	12.7	74712.50	34.25	0	1	0
2751631 191210	2027	12.8	75387.50	34.25	0	1	0
2751741 191210	2027	12.9	76137.50	34.32	0	1	0
2751841 191210	2027	13.0	76600.00	34.36	0	1	0
2751940 191210	2027	13.1	73662.50	34.47	0	1	0
2752041 191210	2027	13.2	75375.00	34.35	0	1	0
2752141 191210	2027	13.3	73287.50	34.40	0	1	0
2752240 191210	2027	13.4	76037.50	34.36	0	1	0
2752340 191210	2027	13.5	74637.50	34.36	0	1	0
2752440 191210	2027	13.6	73375.00	34.35	0	1	0
2752540 191210	2027	13.7	73312.50	34.28	0	1	0
2752640 191210	2027	13.8	75900.00	34.22	0	1	0
2752750 191210	2027	13.9	74750.00	34.24	0	1	0
2752840 191210	2027	14.0	74250.00	34.18	0	1	0
2752940 191210	2027	14.1	72925.00	34.08	0	1	0
2753050 191210	2027	14.2	73775.00	34.04	0	1	0
2753140 191210	2027	14.3	77775.00	33.97	0	1	0
2753250 191210	2027	14.4	73612.50	34.17	0	1	0
2753340 191210	2027	14.5	76025.00	34.06	0	1	0
2753440 191210	2027	14.6	75737.50	34.13	0	1	0
2753550 191210	2027	14.7	74275.00	34.23	0	1	0
2753640 191210	2027	14.8	74862.50	34.28	0	1	0
2753750 191210	2027	14.9	77562.50	34.23	0	1	0
2753850 191210	2027	15.0	73212.50	34.36	0	1	0
2753949 191210	2027	15.1	74650.00	34.31	0	1	0
2754049 191210	2027	15.2	76700.00	34.39	0	1	0
2754149 191210	2027	15.3	73987.50	34.52	0	1	0
2754249 191210	2027	15.4	74525.00	34.35	0	1	0
2754349 191210	2027	15.5	75350.00	34.39	0	1	0
2754449 191210	2027	15.6	73337.50	34.36	0	1	0
2754549 191210	2027	15.7	76662.50	34.25	0	1	0
2754649 191210	2027	15.8	74637.50	34.36	0	1	0
2754759 191210	2027	15.9	74575.00	34.35	0	1	0
2754859 191210	2027	16.0	76037.50	34.21	0	1	0
2754959 191210	2027	16.1	73600.00	34.34	0	1	0
2755059 191210	2027	16.2	75787.50	34.29	0	1	0
2755159 191210	2027	16.3	74137.50	34.25	0	1	0
2755259 191210	2027	16.4	73525.00	34.26	0	1	0
2755359 191210	2027	16.5	74862.50	34.21	0	1	0
2755459 191210	2027	16.6	73137.50	34.19	0	1	0
2755559 191210	2027	16.7	75200.00	34.18	0	1	0
2755659 191210	2027	16.8	75950.00	34.12	0	1	0
2755769 191210	2027	16.9	71950.00	34.18	0	1	0
2755869 191210	2027	17.0	73612.50	34.06	0	1	0
2755968 191210	2027	17.1	76187.50	33.95	0	1	0
2756068 191210	2027	17.2	75712.50	34.07	0	1	0
2756169 191210	2027	17.3	75437.50	34.06	0	1	0
2756268 191210	2027	17.4	75712.50	34.12	0	1	0
2756368 191210	2027	17.5	75525.00	34.22	0	1	0
2756468 191210	2027	17.6	72837.50	34.25	0	1	0
2756568 191210	2027	17.7	73962.50	34.24	0	1	0
2756668 191210	2027	17.8	75612.50	34.18	0	1	0
2756768 191210	2027	17.9	72662.50	34.16	0	1	0
2756868 191210	2027	18.0	75000.00	34.20	0	1	0
2756968 191210	2027	18.1	74437.50	34.26	0	1	0
2757068 191210	2027	18.2	74425.00	34.18	0	1	0
2757168 191210	2027	18.3	75450.00	34.12	0	1	0
2757268 191210	2027	18.4	73825.00	34.12	0	1	0
2757368 191210	2027	18.5	74412.50	34.04	0	1	0
2757468 191210	2027	18.6	75462.50	33.99	0	1	0
2757568 191210	2027	18.7	75612.50	34.11	0	1	0
2757668 191210	2027	18.8	73287.50	34.18	0	1	0
2757768 191210	2027	18.9	74712.50	34.08	0	1	0
2757878 191210	2027	19.0	74275.00	34.17	0	1	0
2757978 191210	2027	19.1	73712.50	34.14	0	1	0
2758078 191210	2027	19.2	76312.50	34.10	0	1	0
2758178 191210	2027	19.3	74725.00	34.19	0	1	0
2758278 191210	2027	19.4	74450.00	34.16	0	1	0
2758377 191210	2027	19.5	75112.50	34.18	0	1	0
2758477 191210	2027	19.6	74375.00	34.21	0	1	0
2758577 191210	2027	19.7	72912.50	34.17	0	1	0
2758677 191210	2027	19.8	73000.00	34.04	0	1	0
2758777 191210	2027	19.9	74150.00	34.03	0	1	0
2758887 191210	2027	20.0	76287.50	34.01	0	1	0
2758987 191210	2027	20.1	76400.00	34.10	0	1	0
2759087 191210	2027	20.2	73262.50	34.22	0	1	0
2759187 191210	2027	20.3	74387.50	34.08	0	1	0
2759287 191210	2027	20.4	74962.50	34.07	0	1	0
2759387 191210	2027	20.5	74075.00	34.09	0	1	0
2759487 191210	2027	20.6	75012.50	34.04	0	1	0
2759587 191210	2027	20.7	75837.50	34.07	0	1	0
2759687 191210	2027	20.8	76100.00	34.20	0	1	0
2759787 191210	2027	20.9	76087.50	34.34	0	1	0
2759887 191210	2027	21.0	76162.50	34.43	0	1	0
2759987 191210	2027	21.1	73962.50	34.42	0	1	0
2800097 191210	2027	21.2	72600.00	34.31	0	1	0
2800186 191210	2027	21.3	74675.00	34.28	0	1	0
2800296 191210	2027	21.4	76962.50	34.30	0	1	0
2800396 191210	2027	21.5	75312.50	34.39	0	1	0
2800486 191210	2027	21.6	74100.00	34.44	0	1	0
2800596 191210	2027	21.7	75687.50	34.40	0	1	0
2800686 191210	2027	21.8	75875.00	34.39	0	1	0
2800796 191210	2027	21.9	73387.50	34.38	0	1	0
2800896 191210	2027	22.0	74462.50	34.26	0	1	0
2800996 191210	2027	22.1	74700.00	34.19	0	1	0
2801096 191210	2027	22.2	73212.50	34.22	0	1	0
2801196 191210	2027	22.3	75687.50	34.25	0	1	0
2801296 191210	2027	22.4	72700.00	34.29	0	1	0
2801396 191210	2027	22.5	72087.50	34.10	0	1	0
2801496 191210	2027	22.6	76225.00	33.96	0	1	0
2801596 191210	2027	22.7	75550.00	34.05	0	1	0
2801696 191210	2027	22.8	74725.00	34.04	0	1	0
2801796 191210	2027	22.9	74850.00	33.99	0	1	0
2801906 191210	2027	23.0	76125.00	34.06	0	1	0
2802006 191210	2027	23.1	75900.00	34.13	0	1	0
2802105 191210	2027	23.2	74462.50	34.19	0	1	0
2802205 191210	2027	23.3	72787.50	34.24	0	1	0
2802305 191210	2027	23.4	75875.00	34.11	0	1	0
2802405 191210	2027	23.5	74137.50	34.26	0	1	0
2802505 191210	2027	23.6	73462.50	34.35	0	1	0
2802605 191210	2027	23.7	72612.50	34.22	0	1	0
2802705 191210	2027	23.8	75512.50	34.09	0	1	0
2802805 191210	2027	23.9	74187.50	34.13	0	1	0
2802915 191210	2027	24.0	75400.00	34.10	0	1	0
2803015 191210	2027	24.1	74762.50	34.07	0	1	0
2803115 191210	2027	24.2	74800.00	34.01	0	1	0
2803215 191210	2027	24.3	74212.50	34.03	0	1	0
2803315 191210	2027	24.4	74662.50	34.09	0	1	0
2803415 191210	2027	24.5	76062.50	34.04	0	1	0
2803515 191210	2027	24.6	75025.00	34.13	0	1	0
2803615 191210	2027	24.7	75700.00	34.20	0	1	0
2803715 191210	2027	24.8	73650.00	34.33	0	1	0
2803815 191210	2027	24.9	75487.50	34.25	0	1	0
2803914 191210	2027	25.0	75425.00	34.31	0	1	0
2804014 191210	2027	25.1	75275.00	34.31	0	1	0
2804125 191210	2027	25.2	74812.50	34.33	0	1	0
2804214 191210	2027	25.3	74112.50	34.33	0	1	0
2804324 191210	2027	25.4	74925.00	34.33	0	1	0
2804414 191210	2027	25.5	74712.50	34.34	0	1	0
2804514 191210	2027	25.6	74062.50	34.28	0	1	0
2804624 191210	2027	25.7	73925.00	34.24	0	1	0
2804714 191210	2027	25.8	73150.00	34.16	0	1	0
2804824 191210	2027	25.9	74450.00	34.13	0	1	0
2804924 191210	2027	26.0	75437.50	34.09	0	1	0
2805024 191210	2027	26.1	74450.00	34.09	0	1	0
2805124 191210	2027	26.2	74887.50	34.05	0	1	0
2805224 191210	2027	26.3	75650.00	34.06	0	1	0
2805324 191210	2027	26.4	75425.00	34.12	0	1	0
2805424 191210	2027	26.5	74862.50	34.15	0	1	0
2805524 191210	2027	26.6	75087.50	34.15	0	1	0
2805624 191210	2027	26.7	73487.50	34.20	0	1	0
2805724 191210	2027	26.8	75187.50	34.18	0	1	0
2805824 191210	2027	26.9	72812.50	34.27	0	1	0
2805933 191210	2027	27.0	74937.50	34.20	0	1	0
2806033 191210	2027	27.1	75900.00	34.18	0	1	0
2806134 191210	2027	27.2	73812.50	34.24	0	1	0
2806233 191210	2027	27.3	77462.50	34.19	0	1	0
2806333 191210	2027	27.4	74587.50	34.27	0	1	0
2806433 191210	2027	27.5	73987.50	34.24	0	1	0
2806533 191210	2027	27.6	74525.00	34.20	0	1	0
2806633 191210	2027	27.7	74300.00	34.17	0	1	0
2806733 191210	2027	27.8	76437.50	34.21	0	1	0
2806833 191210	2027	27.9	76237.50	34.26	0	1	0
2806943 191210	2027	28.0	73812.50	34.42	0	1	0
2807043 191210	2027	28.1	75612.50	34.37	0	1	0
2807143 191210	2027	28.2	75912.50	34.35	0	1	0
2807243 191210	2027	28.3	75462.50	34.45	0	1	0
2807343 191210	2027	28.4	74837.50	34.36	0	1	0
2807443 191210	2027	28.5	76600.00	34.37	0	1	0
2807543 191210	2027	28.6	74337.50	34.49	0	1	0
2807643 191210	2027	28.7	75775.00	34.48	0	1	0
2807743 191210	2027	28.8	76262.50	34.55	0	1	0
2807842 191210	2027	28.9	76200.00	34.54	0	1	0
2807942 191210	2027	29.0	75750.00	34.54	0	1	0
2808042 191210	2027	29.1	75300.00	34.62	0	1	0
2808152 191210	2027	29.2	73725.00	34.61	0	1	0
2808242 191210	2027	29.3	75775.00	34.51	0	1	0
2808352 191210	2027	29.4	75250.00	34.53	0	1	0
2808442 191210	2027	29.5	76612.50	34.54	0	1	0
2808542 191210	2027	29.6	74875.00	34.54	0	1	0
2808652 191210	2027	29.7	74912.50	34.57	0	1	0
2808742 191210	2027	29.8	76462.50	34.53	0	1	0
2808852 191210	2027	29.9	74025.00	34.54	0	1	0
2808952 191210	2027	30.0	75550.00	34.44	0	1	0
2809052 191210	2027	30.1	75250.00	34.43	0	1	0
2809152 191210	2027	30.2	76875.00	34.43	0	1	0
2809252 191210	2027	30.3	74062.50	34.57	0	1	0
2809352 191210	2027	30.4	73750.00	34.49	0	1	0
2809452 191210	2027	30.5	74975.00	34.43	0	1	0
2809552 191210	2027	30.6	74062.50	34.35	0	1	0
2809652 191210	2027	30.7	76250.00	34.32	0	1	0
2809752 191210	2027	30.8	77112.50	34.38	0	1	0
2809851 191210	2027	30.9	75525.00	34.41	0	1	0
2809961 191210	2027	31.0	75687.50	34.47	0	1	0
2810061 191210	2027	31.1	75462.50	34.48	0	1	0
2810161 191210	2027	31.2	75975.00	34.49	0	1	0
2810261 191210	2027	31.3	73750.00	34.45	0	1	0
2810361 191210	2027	31.4	74450.00	34.43	0	1	0
2810461 191210	2027	31.5	74025.00	34.47	0	1	0
2810561 191210	2027	31.6	74962.50	34.42	0	1	0
2810661 191210	2027	31.7	74850.00	34.46	0	1	0
2810761 191210	2027	31.8	75037.50	34.40	0	1	0
2810861 191210	2027	31.9	76262.50	34.31	0	1	0
2810971 191210	2027	32.0	76100.00	34.34	0	1	0
2811071 191210	2027	32.1	76625.00	34.36	0	1	0
2811171 191210	2027	32.2	73862.50	34.41	0	1	0
2811271 191210	2027	32.3	73437.50	34.32	0	1	0
2811371 191210	2027	32.4	73387.50	34.30	0	1	0
2811470 191210	2027	32.5	75050.00	34.25	0	1	0
2811570 191210	2027	32.6	75275.00	34.30	0	1	0
2811671 191210	2027	32.7	73700.00	34.31	0	1	0
2811770 191210	2027	32.8	75275.00	34.26	0	1	0
2811870 191210	2027	32.9	76075.00	34.27	0	1	0
2811970 191210	2027	33.0	74500.00	34.27	0	1	0
2812070 191210	2027	33.1	74112.50	34.19	0	1	0
2812170 191210	2027	33.2	73725.00	34.08	0	1	0
2812270 191210	2027	33.3	74087.50	34.07	0	1	0
2812370 191210	2027	33.4	73775.00	34.10	0	1	0
2812470 191210	2027	33.5	75200.00	34.12	0	1	0
2812570 191210	2027	33.6	74237.50	34.13	0	1	0
2812670 191210	2027	33.7	73287.50	34.08	0	1	0
2812770 191210	2027	33.8	74700.00	34.06	0	1	0
2812880 191210	2027	33.9	75400.00	34.04	0	1	0
2812980 191210	2027	34.0	76275.00	34.01	0	1	0
2813080 191210	2027	34.1	74425.00	34.09	0	1	0
2813180 191210	2027	34.2	73987.50	34.10	0	1	0
2813280 191210	2027	34.3	74637.50	34.11	0	1	0
2813379 191210	2027	34.4	75412.50	34.14	0	1	0
2813479 191210	2027	34.5	73875.00	34.21	0	1	0
2813579 191210	2027	34.6	76075.00	34.15	0	1	0
2813679 191210	2027	34.7	73850.00	34.23	0	1	0
2813779 191210	2027	34.8	73287.50	34.26	0	1	0
2813879 191210	2027	34.9	75712.50	34.20	0	1	0
2813989 191210	2027	35.0	75425.00	34.21	0	1	0
2814089 191210	2027	35.1	73687.50	34.17	0	1	0
2814189 191210	2027	35.2	75575.00	34.14	0	1	0
2814289 191210	2027	35.3	74362.50	34.21	0	1	0
2814389 191210	2027	35.4	74175.00	34.20	0	1	0
2814489 191210	2027	35.5	75737.50	34.14	0	1	0
2814589 191210	2027	35.6	72037.50	34.22	0	1	0
2814689 191210	2027	35.7	75375.00	34.04	0	1	0
2814789 191210	2027	35.8	76387.50	34.11	0	1	0
2814889 191210	2027	35.9	73937.50	34.25	0	1	0
2814999 191210	2027	36.0	74337.50	34.17	0	1	0
2815099 191210	2027	36.1	75375.00	34.12	0	1	0
2815198 191210	2027	36.2	75162.50	34.20	0	1	0
2815298 191210	2027	36.3	75975.00	34.18	0	1	0
2815398 191210	2027	36.4	71975.00	34.25	0	1	0
2815498 191210	2027	36.5	74962.50	34.15	0	1	0
2815598 191210	2027	36.6	73150.00	34.12	0	1	0
2815698 191210	2027	36.7	75187.50	34.17	0	1	0
2815798 191210	2027	36.8	75337.50	34.16	0	1	0
2815898 191210	2027	36.9	76137.50	34.11	0	1	0
2815998 191210	2027	37.0	72850.00	34.21	0	1	0
2816098 191210	2027	37.1	73587.50	34.15	0	1	0
2816198 191210	2027	37.2	74262.50	34.06	0	1	0
2816298 191210	2027	37.3	76137.50	34.02	0	1	0
2816398 191210	2027	37.4	75737.50	34.03	0	1	0
2816498 191210	2027	37.5	75250.00	34.20	0	1	0
2816598 191210	2027	37.6	77087.50	34.21	0	1	0
2816698 191210	2027	37.7	74225.00	34.39	0	1	0
2816798 191210	2027	37.8	74375.00	34.35	0	1	0
2816898 191210	2027	37.9	74000.00	34.30	0	1	0
2817008 191210	2027	38.0	75162.50	34.21	0	1	0
2817107 191210	2027	38.1	74562.50	34.31	0	1	0
2817207 191210	2027	38.2	73325.00	34.36	0	1	0
2817307 191210	2027	38.3	73312.50	34.31	0	1	0
2817407 191210	2027	38.4	76112.50	34.19	0	1	0
2817507 191210	2027	38.5	71812.50	34.20	0	1	0
2817607 191210	2027	38.6	75175.00	34.05	0	1	0
2817707 191210	2027	38.7	73537.50	33.96	0	1	0
2817807 191210	2027	38.8	76687.50	33.93	0	1	0
2817907 191210	2027	38.9	76575.00	34.04	0	1	0
2818017 191210	2027	39.0	75912.50	34.15	0	1	0
2818117 191210	2027	39.1	73087.50	34.19	0	1	0
2818217 191210	2027	39.2	75025.00	34.12	0	1	0
2818317 191210	2027	39.3	72762.50	34.20	0	1	0
2818417 191210	2027	39.4	74937.50	34.17	0	1	0
2818517 191210	2027	39.5	74450.00	34.12	0	1	0
2818617 191210	2027	39.6	74962.50	34.24	0	1	0
2818717 191210	2027	39.7	74262.50	34.23	0	1	0
2818817 191210	2027	39.8	74312.50	34.26	0	1	0
2818916 191210	2027	39.9	72862.50	34.15	0	1	0
2819027 191210	2027	40.0	74525.00	33.99	0	1	0
2819116 191210	2027	40.1	74300.00	33.92	0	1	0
2819227 191210	2027	40.2	72475.00	33.98	0	1	0
2819326 191210	2027	40.3	75962.50	33.86	0	1	0
2819426 191210	2027	40.4	74650.00	34.01	0	1	0
2819526 191210	2027	40.5	73100.00	33.99	0	1	0
2819626 191210	2027	40.6	75312.50	33.93	0	1	0
2819726 191210	2027	40.7	74525.00	33.95	0	1	0
2819826 191210	2027	40.8	74962.50	33.96	0	1	0
2819926 191210	2027	40.9	74087.50	33.99	0	1	0
2820026 191210	2027	41.0	74537.50	34.05	0	1	0
2820126 191210	2027	41.1	74412.50	34.05	0	1	0
2820226 191210	2027	41.2	74550.00	34.05	0	1	0
2820326 191210	2027	41.3	75837.50	34.14	0	1	0
2820426 191210	2027	41.4	73062.50	34.14	0	1	0
2820526 191210	2027	41.5	73762.50	34.07	0	1	0
2820626 191210	2027	41.6	74012.50	34.10	0	1	0
2820726 191210	2027	41.7	73425.00	34.04	0	1	0
2820826 191210	2027	41.8	74937.50	33.99	0	1	0
2820925 191210	2027	41.9	73775.00	33.99	0	1	0
2821036 191210	2027	42.0	74937.50	33.97	0	1	0
2821136 191210	2027	42.1	74175.00	33.99	0	1	0
2821235 191210	2027	42.2	75262.50	33.98	0	1	0
2821335 191210	2027	42.3	74687.50	34.01	0	1	0
2821435 191210	2027	42.4	74050.00	33.96	0	1	0
2821535 191210	2027	42.5	72612.50	34.01	0	1	0
2821635 191210	2027	42.6	74150.00	33.95	0	1	0
2821735 191210	2027	42.7	75837.50	33.96	0	1	0
2821835 191210	2027	42.8	76050.00	34.07	0	1	0
2821935 191210	2027	42.9	72737.50	34.12	0	1	0
2822045 191210	2027	43.0	74750.00	34.07	0	1	0
2822145 191210	2027	43.1	75800.00	34.06	0	1	0
2822245 191210	2027	43.2	75462.50	34.14	0	1	0
2822345 191210	2027	43.3	73600.00	34.15	0	1	0
2822445 191210	2027	43.4	75362.50	34.10	0	1	0
2822545 191210	2027	43.5	75775.00	34.16	0	1	0
2822645 191210	2027	43.6	74837.50	34.30	0	1	0
2822745 191210	2027	43.7	72050.00	34.33	0	1	0
2822845 191210	2027	43.8	73850.00	34.16	0	1	0
2822944 191210	2027	43.9	75125.00	34.06	0	1	0
2823044 191210	2027	44.0	73637.50	34.17	0	1	0
2823144 191210	2027	44.1	74587.50	34.12	0	1	0
2823254 191210	2027	44.2	75800.00	34.06	0	1	0
2823344 191210	2027	44.3	74475.00	34.08	0	1	0
2823454 191210	2027	44.4	73887.50	34.12	0	1	0
2823544 191210	2027	44.5	72187.50	34.05	0	1	0
2823644 191210	2027	44.6	74212.50	33.89	0	1	0
2823754 191210	2027	44.7	73662.50	33.86	0	1	0
2823844 191210	2027	44.8	73725.00	33.93	0	1	0
2823954 191210	2027	44.9	74962.50	33.93	0	1	0
2824054 191210	2027	45.0	76312.50	33.92	0	1	0
2824154 191210	2027	45.1	73250.00	34.04	0	1	0
2824254 191210	2027	45.2	75000.00	33.98	0	1	0
2824354 191210	2027	45.3	76087.50	33.95	0	1	0
2824454 191210	2027	45.4	76037.50	34.02	0	1	0
2824554 191210	2027	45.5	75225.00	34.11	0	1	0
2824654 191210	2027	45.6	77212.50	34.25	0	1	0
2824803 191210	2027	45.7	75650.00	34.39	0	1	0
2824853 191210	2027	45.8	73212.50	34.48	0	1	0
2824953 191210	2027	45.9	75687.50	34.45	0	1	0
2825063 191210	2027	46.0	76000.00	34.49	0	1	0
2825163 191210	2027	46.1	73637.50	34.47	0	1	0
2825263 191210	2027	46.2	72762.50	34.49	0	1	0
2825363 191210	2027	46.3	75100.00	34.39	0	1	0
2825463 191210	2027	46.4	76187.50	34.34	0	1	0
2825563 191210	2027	46.5	75725.00	34.35	0	1	0
2825663 191210	2027	46.6	74650.00	34.37	0	1	0
2825763 191210	2027	46.7	75762.50	34.26	0	1	0
2825863 191210	2027	46.8	75725.00	34.26	0	1	0
2825963 191210	2027	46.9	75087.50	34.38	0	1	0
2826073 191210	2027	47.0	74850.00	34.35	0	1	0
2826173 191210	2027	47.1	72650.00	34.30	0	1	0
2826273 191210	2027	47.2	75825.00	34.25	0	1	0
2826373 191210	2027	47.3	75412.50	34.39	0	1	0
2826473 191210	2027	47.4	73425.00	34.40	0	1	0
2826572 191210	2027	47.5	75437.50	34.28	0	1	0
2826672 191210	2027	47.6	74425.00	34.27	0	1	0
2826772 191210	2027	47.7	76600.00	34.26	0	1	0
2826872 191210	2027	47.8	75037.50	34.29	0	1	0
2826972 191210	2027	47.9	74037.50	34.26	0	1	0
2827072 191210	2027	48.0	75800.00	34.22	0	1	0
2827172 191210	2027	48.1	75650.00	34.26	0	1	0
2827282 191210	2027	48.2	75962.50	34.39	0	1	0
2827372 191210	2027	48.3	75550.00	34.40	0	1	0
2827482 191210	2027	48.4	75112.50	34.41	0	1	0
2827572 191210	2027	48.5	75000.00	34.48	0	1	0
2827672 191210	2027	48.6	75125.00	34.46	0	1	0
2827782 191210	2027	48.7	73875.00	34.49	0	1	0
2827872 191210	2027	48.8	74850.00	34.37	0	1	0
2827982 191210	2027	48.9	74575.00	34.36	0	1	0
2828082 191210	2027	49.0	75325.00	34.39	0	1	0
2828182 191210	2027	49.1	75025.00	34.37	0	1	0
2828282 191210	2027	49.2	76275.00	34.34	0	1	0
2828382 191210	2027	49.3	73012.50	34.35	0	1	0
2828481 191210	2027	49.4	75412.50	34.24	0	1	0
2828581 191210	2027	49.5	75500.00	34.25	0	1	0
2828681 191210	2027	49.6	76162.50	34.27	0	1	0
2828781 191210	2027	49.7	73837.50	34.32	0	1	0
2828881 191210	2027	49.8	75187.50	34.32	0	1	0
2828981 191210	2027	49.9	75162.50	34.33	0	1	0
2829091 191210	2027	50.0	73162.50	34.36	0	1	0
2829191 191210	2027	50.1	77625.00	34.26	0	1	0
2829291 191210	2027	50.2	74887.50	34.38	0	1	0
2829391 191210	2027	50.3	73775.00	34.32	0	1	0
2829491 191210	2027	50.4	75150.00	34.35	0	1	0
2829591 191210	2027	50.5	74175.00	34.34	0	1	0
2829691 191210	2027	50.6	74562.50	34.28	0	1	0
2829791 191210	2027	50.7	73100.00	34.21	0	1	0
2829891 191210	2027	50.8	74487.50	34.18	0	1	0
2829991 191210	2027	50.9	74387.50	34.14	0	1	0
2830101 191210	2027	51.0	73362.50	34.11	0	1	0
2830201 191210	2027	51.1	77212.50	34.12	0	1	0
2830301 191210	2027	51.2	74225.00	34.10	0	1	0
2830400 191210	2027	51.3	73562.50	34.07	0	1	0
2830500 191210	2027	51.4	74712.50	34.06	0	1	0
2830600 191210	2027	51.5	74962.50	34.04	0	1	0
2830700 191210	2027	51.6	75362.50	34.08	0	1	0
2830800 191210	2027	51.7	73250.00	34.11	0	1	0
2830900 191210	2027	51.8	72925.00	34.12	0	1	0
2831000 191210	2027	51.9	73562.50	34.05	0	1	0
2831100 191210	2027	52.0	74962.50	34.01	0	1	0
2831200 191210	2027	52.1	74975.00	34.08	0	1	0
2831300 191210	2027	52.2	75137.50	33.98	0	1	0
2831400 191210	2027	52.3	73400.00	34.02	0	1	0
2831500 191210	2027	52.4	73700.00	34.02	0	1	0
2831600 191210	2027	52.5	76387.50	33.97	0	1	0
2831700 191210	2027	52.6	72475.00	34.03	0	1	0
2831810 191210	2027	52.7	72987.50	33.90	0	1	0
2831900 191210	2027	52.8	74937.50	33.89	0	1	0
2832010 191210	2027	52.9	73787.50	33.98	0	1	0
2832110 191210	2027	53.0	74875.00	33.99	0	1	0
2832210 191210	2027	53.1	74887.50	33.99	0	1	0
2832309 191210	2027	53.2	75437.50	33.99	0	1	0
2832409 191210	2027	53.3	72650.00	34.00	0	1	0
2832509 191210	2027	53.4	72575.00	33.97	0	1	0
2832609 191210	2027	53.5	76050.00	33.92	0	1	0
2832709 191210	2027	53.6	75212.50	33.90	0	1	0
2832809 191210	2027	53.7	73750.00	34.02	0	1	0
2832909 191210	2027	53.8	75037.50	34.06	0	1	0
2833009 191210	2027	53.9	74662.50	34.06	0	1	0
2833119 191210	2027	54.0	75312.50	34.10	0	1	0
2833219 191210	2027	54.1	72800.00	34.12	0	1	0
2833319 191210	2027	54.2	75375.00	34.03	0	1	0
2833419 191210	2027	54.3	75600.00	34.02	0	1	0
2833519 191210	2027	54.4	73212.50	34.16	0	1	0
2833619 191210	2027	54.5	77900.00	34.19	0	1	0
2833719 191210	2027	54.6	72162.50	34.27	0	1	0
2833819 191210	2027	54.7	75525.00	34.13	0	1	0
2833919 191210	2027	54.8	75237.50	34.21	0	1	0
2834019 191210	2027	54.9	74675.00	34.22	0	1	0
2834129 191210	2027	55.0	74712.50	34.22	0	1	0
2834229 191210	2027	55.1	75075.00	34.19	0	1	0
2834329 191210	2027	55.2	75912.50	34.30	0	1	0
2834429 191210	2027	55.3	74900.00	34.32	0	1	0
2834528 191210	2027	55.4	73687.50	34.29	0	1	0
2834629 191210	2027	55.5	74712.50	34.31	0	1	0
2834729 191210	2027	55.6	73762.50	34.17	0	1	0
2834828 191210	2027	55.7	76112.50	34.24	0	1	0
2834928 191210	2027	55.8	76325.00	34.27	0	1	0
2835028 191210	2027	55.9	75962.50	34.31	0	1	0
2835128 191210	2027	56.0	74875.00	34.37	0	1	0
2835228 191210	2027	56.1	73925.00	34.38	0	1	0
2835328 191210	2027	56.2	75875.00	34.33	0	1	0
2835428 191210	2027	56.3	73262.50	34.33	0	1	0
2835528 191210	2027	56.4	75175.00	34.25	0	1	0
2835628 191210	2027	56.5	74012.50	34.32	0	1	0
2835728 191210	2027	56.6	74587.50	34.29	0	1	0
2835828 191210	2027	56.7	75250.00	34.33	0	1	0
2835928 191210	2027	56.8	73737.50	34.29	0	1	0
2836028 191210	2027	56.9	75250.00	34.17	0	1	0
2836138 191210	2027	57.0	73575.00	34.14	0	1	0
2836238 191210	2027	57.1	74437.50	34.08	0	1	0
2836338 191210	2027	57.2	74550.00	34.10	0	1	0
2836437 191210	2027	57.3	74525.00	34.04	0	1	0
2836538 191210	2027	57.4	74337.50	34.10	0	1	0
2836638 191210	2027	57.5	74812.50	34.06	0	1	0
2836737 191210	2027	57.6	75187.50	34.10	0	1	0
2836837 191210	2027	57.7	74362.50	34.12	0	1	0
2836937 191210	2027	57.8	72012.50	34.08	0	1	0
2837037 191210	2027	57.9	72587.50	34.01	0	1	0
2837147 191210	2027	58.0	75350.00	33.89	0	1	0
2837247 191210	2027	58.1	73400.00	33.97	0	1	0
2837347 191210	2027	58.2	75325.00	33.92	0	1	0
2837447 191210	2027	58.3	76012.50	33.96	0	1	0
2837547 191210	2027	58.4	73337.50	34.02	0	1	0
2837647 191210	2027	58.5	74625.00	33.98	0	1	0
2837747 191210	2027	58.6	74050.00	33.97	0	1	0
2837847 191210	2027	58.7	75075.00	33.92	0	1	0
2837947 191210	2027	58.8	73650.00	33.95	0	1	0
2838047 191210	2027	58.9	75487.50	34.02	0	1	0
2838157 191210	2027	59.0	75212.50	34.15	0	1	0
2838247 191210	2027	59.1	76837.50	34.15	0	1	0
2838357 191210	2027	59.2	74900.00	34.30	0	1	0
2838457 191210	2027	59.3	74837.50	34.28	0	1	0
2838556 191210	2027	59.4	74962.50	34.23	0	1	0
2838656 191210	2027	59.5	74262.50	34.30	0	1	0
2838746 191210	2027	59.6	74025.00	34.29	0	1	0
2838856 191210	2027	59.7	74175.00	34.29	0	1	0
2838956 191210	2027	59.8	74087.50	34.25	0	1	0
2839056 191210	2027	59.9	73125.00	34.27	0	1	0
2839157 191210	2028	0.0	76762.50	34.16	0	1	0
2839257 191210	2028	0.1	75862.50	34.23	0	1	0
2839357 191210	2028	0.2	71612.50	34.19	0	1	0
2839457 191210	2028	0.3	73975.00	34.04	0	1	0
2839557 191210	2028	0.4	77375.00	34.00	0	1	0
2839657 191210	2028	0.5	72300.00	34.11	0	1	0
2839757 191210	2028	0.6	73200.00	34.02	0	1	0
2839856 191210	2028	0.7	76212.50	33.98	0	1	0
2839956 191210	2028	0.8	75575.00	34.07	0	1	0
2840057 191210	2028	0.9	75100.00	34.14	0	1	0
2840166 191210	2028	1.0	74950.00	34.23	0	1	0
2840266 191210	2028	1.1	76225.00	34.15	0	1	0
2840366 191210	2028	1.2	76075.00	34.16	0	1	0
2840466 191210	2028	1.3	74850.00	34.36	0	1	0
2840566 191210	2028	1.4	73637.50	34.40	0	1	0
2840666 191210	2028	1.5	75212.50	34.24	0	1	0
2840766 191210	2028	1.6	75612.50	34.37	0	1	0
2840866 191210	2028	1.7	76725.00	34.48	0	1	0
2840966 191210	2028	1.8	74487.50	34.50	0	1	0
2841066 191210	2028	1.9	74400.00	34.45	0	1	0
2841176 191210	2028	2.0	73025.00	34.42	0	1	0
2841276 191210	2028	2.1	72862.50	34.33	0	1	0
2841376 191210	2028	2.2	74375.00	34.18	0	1	0
2841476 191210	2028	2.3	75112.50	34.10	0	1	0
2841576 191210	2028	2.4	75087.50	34.12	0	1	0
2841676 191210	2028	2.5	75700.00	34.18	0	1	0
2841775 191210	2028	2.6	72737.50	34.20	0	1	0
2841875 191210	2028	2.7	74012.50	34.07	0	1	0
2841975 191210	2028	2.8	74700.00	33.95	0	1	0
2842075 191210	2028	2.9	74875.00	33.96	0	1	0
2842175 191210	2028	3.0	73575.00	33.98	0	1	0
2842275 191210	2028	3.1	74687.50	34.01	0	1	0
2842375 191210	2028	3.2	74512.50	34.09	0	1	0
2842475 191210	2028	3.3	73987.50	34.10	0	1	0
2842575 191210	2028	3.4	74887.50	34.04	0	1	0
2842675 191210	2028	3.5	76475.00	34.04	0	1	0
2842775 191210	2028	3.6	73337.50	34.07	0	1	0
2842875 191210	2028	3.7	74000.00	34.10	0	1	0
2842975 191210	2028	3.8	73687.50	34.10	0	1	0
2843085 191210	2028	3.9	76775.00	34.05	0	1	0
2843185 191210	2028	4.0	76550.00	34.14	0	1	0
2843285 191210	2028	4.1	73200.00	34.27	0	1	0
2843385 191210	2028	4.2	75600.00	34.20	0	1	0
2843485 191210	2028	4.3	74900.00	34.25	0	1	0
2843585 191210	2028	4.4	72987.50	34.29	0	1	0
2843684 191210	2028	4.5	76912.50	34.21	0	1	0
2843784 191210	2028	4.6	75687.50	34.23	0	1	0
2843884 191210	2028	4.7	74350.00	34.33	0	1	0
2843984 191210	2028	4.8	73312.50	34.35	0	1	0
2844084 191210	2028	4.9	75125.00	34.33	0	1	0
2844194 191210	2028	5.0	75275.00	34.26	0	1	0
2844294 191210	2028	5.1	75875.00	34.20	0	1	0
2844394 191210	2028	5.2	73162.50	34.32	0	1	0
2844494 191210	2028	5.3	75025.00	34.21	0	1	0
2844594 191210	2028	5.4	73675.00	34.22	0	1	0
2844694 191210	2028	5.5	74925.00	34.25	0	1	0
2844794 191210	2028	5.6	73187.50	34.16	0	1	0
2844894 191210	2028	5.7	74300.00	34.05	0	1	0
2844994 191210	2028	5.8	73900.00	34.04	0	1	0
2845094 191210	2028	5.9	74762.50	34.07	0	1	0
2845204 191210	2028	6.0	74875.00	34.05	0	1	0
2845304 191210	2028	6.1	76100.00	34.04	0	1	0
2845404 191210	2028	6.2	76637.50	34.05	0	1	0
2845504 191210	2028	6.3	73862.50	34.20	0	1	0
2845604 191210	2028	6.4	74075.00	34.15	0	1	0
2845703 191210	2028	6.5	74625.00	34.17	0	1	0
2845794 191210	2028	6.6	73687.50	34.15	0	1	0
2845904 191210	2028	6.7	73225.00	34.18	0	1	0
2846003 191210	2028	6.8	74300.00	34.13	0	1	0
2846103 191210	2028	6.9	75200.00	34.15	0	1	0
2846203 191210	2028	7.0	74925.00	34.17	0	1	0
2846303 191210	2028	7.1	77462.50	34.17	0	1	0
2846403 191210	2028	7.2	75825.00	34.23	0	1	0
2846503 191210	2028	7.3	74525.00	34.19	0	1	0
2846603 191210	2028	7.4	72950.00	34.22	0	1	0
2846703 191210	2028	7.5	74137.50	34.17	0	1	0
2846803 191210	2028	7.6	75700.00	34.15	0	1	0
2846903 191210	2028	7.7	74687.50	34.24	0	1	0
2847003 191210	2028	7.8	74087.50	34.31	0	1	0
2847103 191210	2028	7.9	74012.50	34.30	0	1	0
2847203 191210	2028	8.0	75087.50	34.24	0	1	0
2847313 191210	2028	8.1	75537.50	34.25	0	1	0
2847413 191210	2028	8.2	75012.50	34.16	0	1	0
2847513 191210	2028	8.3	74450.00	34.13	0	1	0
2847613 191210	2028	8.4	74400.00	34.12	0	1	0
2847713 191210	2028	8.5	74287.50	34.19	0	1	0
2847812 191210	2028	8.6	75312.50	34.20	0	1	0
2847912 191210	2028	8.7	75212.50	34.18	0	1	0
2848012 191210	2028	8.8	74600.00	34.20	0	1	0
2848112 191210	2028	8.9	74125.00	34.23	0	1	0
2848212 191210	2028	9.0	74487.50	34.23	0	1	0
2848322 191210	2028	9.1	75262.50	34.20	0	1	0
2848422 191210	2028	9.2	76600.00	34.19	0	1	0
2848522 191210	2028	9.3	74462.50	34.26	0	1	0
2848622 191210	2028	9.4	74662.50	34.26	0	1	0
2848722 191210	2028	9.5	74925.00	34.28	0	1	0
2848822 191210	2028	9.6	74087.50	34.30	0	1	0
2848922 191210	2028	9.7	74900.00	34.25	0	1	0
2849022 191210	2028	9.8	74787.50	34.24	0	1	0
2849122 191210	2028	9.9	75525.00	34.24	0	1	0
2849221 191210	2028	10.0	74950.00	34.31	0	1	0
2849331 191210	2028	10.1	74400.00	34.33	0	1	0
2849431 191210	2028	10.2	75487.50	34.29	0	1	0
2849531 191210	2028	10.3	73475.00	34.24	0	1	0
2849631 191210	2028	10.4	74400.00	34.19	0	1	0
2849731 191210	2028	10.5	75175.00	34.18	0	1	0
2849831 191210	2028	10.6	75000.00	34.19	0	1	0
2849931 191210	2028	10.7	75375.00	34.23	0	1	0
2850031 191210	2028	10.8	74075.00	34.26	0	1	0
2850130 191210	2028	10.9	75037.50	34.22	0	1	0
2850231 191210	2028	11.0	74925.00	34.20	0	1	0
2850331 191210	2028	11.1	75212.50	34.20	0	1	0
2850430 191210	2028	11.2	73762.50	34.24	0	1	0
2850530 191210	2028	11.3	77000.00	34.16	0	1	0
2850630 191210	2028	11.4	76162.50	34.32	0	1	0
2850730 191210	2028	11.5	73962.50	34.40	0	1	0
2850830 191210	2028	11.6	74587.50	34.34	0	1	0
2850930 191210	2028	11.7	74387.50	34.32	0	1	0
2851030 191210	2028	11.8	74675.00	34.28	0	1	0
2851140 191210	2028	11.9	74587.50	34.31	0	1	0
2851230 191210	2028	12.0	75887.50	34.29	0	1	0
2851340 191210	2028	12.1	75700.00	34.33	0	1	0
2851440 191210	2028	12.2	75987.50	34.35	0	1	0
2851540 191210	2028	12.3	74412.50	34.45	0	1	0
2851640 191210	2028	12.4	74887.50	34.34	0	1	0
2851740 191210	2028	12.5	74837.50	34.28	0	1	0
2851840 191210	2028	12.6	74787.50	34.32	0	1	0
2851940 191210	2028	12.7	73812.50	34.33	0	1	0
2852040 191210	2028	12.8	75962.50	34.30	0	1	0
2852140 191210	2028	12.9	75362.50	34.36	0	1	0
2852240 191210	2028	13.0	76025.00	34.39	0	1	0
2852350 191210	2028	13.1	74200.00	34.40	0	1	0
2852449 191210	2028	13.2	75200.00	34.33	0	1	0
2852550 191210	2028	13.3	75062.50	34.30	0	1	0
2852649 191210	2028	13.4	76287.50	34.33	0	1	0
2852749 191210	2028	13.5	74937.50	34.39	0	1	0
2852849 191210	2028	13.6	74625.00	34.39	0	1	0
2852949 191210	2028	13.7	73325.00	34.39	0	1	0
2853049 191210	2028	13.8	73300.00	34.36	0	1	0
2853149 191210	2028	13.9	75225.00	34.24	0	1	0
2853249 191210	2028	14.0	75425.00	34.24	0	1	0
2853349 191210	2028	14.1	73475.00	34.21	0	1	0
2853459 191210	2028	14.2	75687.50	34.18	0	1	0
2853559 191210	2028	14.3	75187.50	34.20	0	1	0
2853659 191210	2028	14.4	73775.00	34.21	0	1	0
2853759 191210	2028	14.5	74987.50	34.09	0	1	0
2853859 191210	2028	14.6	73275.00	34.10	0	1	0
2853959 191210	2028	14.7	75187.50	34.03	0	1	0
2854059 191210	2028	14.8	75300.00	34.12	0	1	0
2854159 191210	2028	14.9	75162.50	34.21	0	1	0
2854259 191210	2028	15.0	74800.00	34.21	0	1	0
2854359 191210	2028	15.1	73150.00	34.18	0	1	0
2854459 191210	2028	15.2	75550.00	34.16	0	1	0
2854558 191210	2028	15.3	74600.00	34.16	0	1	0
2854658 191210	2028	15.4	76837.50	34.13	0	1	0
2854758 191210	2028	15.5	72387.50	34.27	0	1	0
2854858 191210	2028	15.6	73337.50	34.15	0	1	0
2854958 191210	2028	15.7	75862.50	34.15	0	1	0
2855058 191210	2028	15.8	76712.50	34.18	0	1	0
2855158 191210	2028	15.9	73712.50	34.25	0	1	0
2855258 191210	2028	16.0	74262.50	34.18	0	1	0
2855368 191210	2028	16.1	73875.00	34.16	0	1	0
2855468 191210	2028	16.2	75362.50	34.19	0	1	0
2855568 191210	2028	16.3	73687.50	34.18	0	1	0
2855668 191210	2028	16.4	73212.50	34.14	0	1	0
2855768 191210	2028	16.5	72712.50	33.98	0	1	0
2855868 191210	2028	16.6	75087.50	33.99	0	1	0
2855968 191210	2028	16.7	74675.00	34.07	0	1	0
2856068 191210	2028	16.8	73487.50	34.02	0	1	0
2856168 191210	2028	16.9	75000.00	33.87	0	1	0
2856268 191210	2028	17.0	76375.00	33.93	0	1	0
2856377 191210	2028	17.1	75087.50	34.03	0	1	0
2856477 191210	2028	17.2	74150.00	34.08	0	1	0
2856577 191210	2028	17.3	75487.50	34.03	0	1	0
2856677 191210	2028	17.4	75962.50	34.11	0	1	0
2856777 191210	2028	17.5	74337.50	34.23	0	1	0
2856877 191210	2028	17.6	75137.50	34.30	0	1	0
2856977 191210	2028	17.7	73000.00	34.31	0	1	0
2857077 191210	2028	17.8	73512.50	34.23	0	1	0
2857177 191210	2028	17.9	75312.50	34.23	0	1	0
2857277 191210	2028	18.0	75000.00	34.25	0	1	0
2857377 191210	2028	18.1	73850.00	34.18	0	1	0
2857487 191210	2028	18.2	74600.00	34.13	0	1	0
2857577 191210	2028	18.3	75775.00	34.15	0	1	0
2857687 191210	2028	18.4	74012.50	34.16	0	1	0
2857777 191210	2028	18.5	74075.00	34.07	0	1	0
2857877 191210	2028	18.6	74487.50	34.06	0	1	0
2857987 191210	2028	18.7	76225.00	34.03	0	1	0
2858076 191210	2028	18.8	73987.50	34.18	0	1	0
2858187 191210	2028	18.9	74600.00	34.20	0	1	0
2858276 191210	2028	19.0	74537.50	34.17	0	1	0
2858386 191210	2028	19.1	75012.50	34.15	0	1	0
2858486 191210	2028	19.2	76200.00	34.20	0	1	0
2858586 191210	2028	19.3	72962.50	34.27	0	1	0
2858686 191210	2028	19.4	74450.00	34.14	0	1	0
2858786 191210	2028	19.5	74887.50	34.16	0	1	0
2858886 191210	2028	19.6	77275.00	34.20	0	1	0
2858986 191210	2028	19.7	73562.50	34.33	0	1	0
2859086 191210	2028	19.8	73475.00	34.21	0	1	0
2859186 191210	2028	19.9	73900.00	34.18	0	1	0
2859286 191210	2028	20.0	73212.50	34.15	0	1	0
2859396 191210	2028	20.1	74087.50	34.09	0	1	0
2859496 191210	2028	20.2	74325.00	34.05	0	1	0
2859596 191210	2028	20.3	73750.00	33.97	0	1	0
2859696 191210	2028	20.4	75575.00	34.00	0	1	0
2859796 191210	2028	20.5	75550.00	34.05	0	1	0
2859896 191210	2028	20.6	74887.50	34.08	0	1	0
2859995 191210	2028	20.7	70862.50	33.97	0	1	0
2900095 191210	2028	20.8	73562.50	33.85	0	1	0
2900195 191210	2028	20.9	73100.00	33.86	0	1	0
2900295 191210	2028	21.0	77187.50	33.82	0	1	0
2900405 191210	2028	21.1	74575.00	34.00	0	1	0
2900505 191210	2028	21.2	74412.50	34.02	0	1	0
2900605 191210	2028	21.3	75475.00	34.03	0	1	0
2900705 191210	2028	21.4	75212.50	34.10	0	1	0
2900805 191210	2028	21.5	77187.50	34.09	0	1	0
2900905 191210	2028	21.6	74337.50	34.16	0	1	0
2901005 191210	2028	21.7	74712.50	34.14	0	1	0
2901105 191210	2028	21.8	73050.00	34.31	0	1	0
2901205 191210	2028	21.9	75037.50	34.29	0	1	0
2901305 191210	2028	22.0	75262.50	34.37	0	1	0
2901405 191210	2028	22.1	76250.00	34.29	0	1	0
2901515 191210	2028	22.2	74125.00	34.36	0	1	0
2901605 191210	2028	22.3	75262.50	34.35	0	1	0
2901715 191210	2028	22.4	75825.00	34.34	0	1	0
2901804 191210	2028	22.5	73700.00	34.37	0	1	0
2901904 191210	2028	22.6	74787.50	34.21	0	1	0
2902014 191210	2028	22.7	73050.00	34.23	0	1	0
2902104 191210	2028	22.8	74275.00	34.16	0	1	0
2902214 191210	2028	22.9	73400.00	34.21	0	1	0
2902304 191210	2028	23.0	75562.50	34.14	0	1	0
2902414 191210	2028	23.1	76187.50	34.15	0	1	0
2902514 191210	2028	23.2	76637.50	34.15	0	1	0
2902614 191210	2028	23.3	74975.00	34.26	0	1	0
2902714 191210	2028	23.4	74162.50	34.25	0	1	0
2902814 191210	2028	23.5	73812.50	34.17	0	1	0
2902914 191210	2028	23.6	76137.50	34.18	0	1	0
2903014 191210	2028	23.7	75550.00	34.24	0	1	0
2903114 191210	2028	23.8	74012.50	34.35	0	1	0
2903214 191210	2028	23.9	73250.00	34.34	0	1	0
2903314 191210	2028	24.0	73637.50	34.33	0	1	0
2903424 191210	2028	24.1	74937.50	34.25	0	1	0
2903524 191210	2028	24.2	73550.00	34.19	0	1	0
2903624 191210	2028	24.3	74262.50	34.05	0	1	0
2903723 191210	2028	24.4	76550.00	34.02	0	1	0
2903823 191210	2028	24.5	77225.00	34.13	0	1	0
2903923 191210	2028	24.6	74100.00	34.28	0	1	0
2904023 191210	2028	24.7	74325.00	34.19	0	1	0
2904123 191210	2028	24.8	74662.50	34.13	0	1	0
2904223 191210	2028	24.9	74825.00	34.16	0	1	0
2904323 191210	2028	25.0	75387.50	34.23	0	1	0
2904433 191210	2028	25.1	74000.00	34.31	0	1	0
2904533 191210	2028	25.2	72837.50	34.27	0	1	0
2904633 191210	2028	25.3	74050.00	34.24	0	1	0
2904733 191210	2028	25.4	76150.00	34.23	0	1	0
2904833 191210	2028	25.5	73900.00	34.21	0	1	0
2904933 191210	2028	25.6	75100.00	34.06	0	1	0
2905033 191210	2028	25.7	75175.00	34.11	0	1	0
2905133 191210	2028	25.8	73800.00	34.14	0	1	0
2905233 191210	2028	25.9	75575.00	34.11	0	1	0
2905333 191210	2028	26.0	77450.00	34.14	0	1	0
2905433 191210	2028	26.1	74937.50	34.23	0	1	0
2905533 191210	2028	26.2	74937.50	34.27	0	1	0
2905633 191210	2028	26.3	74600.00	34.37	0	1	0
2905743 191210	2028	26.4	75500.00	34.39	0	1	0
2905833 191210	2028	26.5	73800.00	34.36	0	1	0
2905932 191210	2028	26.6	74150.00	34.36	0	1	0
2906042 191210	2028	26.7	76650.00	34.32	0	1	0
2906132 191210	2028	26.8	74387.50	34.38	0	1	0
2906242 191210	2028	26.9	74900.00	34.41	0	1	0
2906332 191210	2028	27.0	73575.00	34.38	0	1	0
2906442 191210	2028	27.1	76125.00	34.20	0	1	0
2906542 191210	2028	27.2	76125.00	34.26	0	1	0
2906642 191210	2028	27.3	75362.50	34.31	0	1	0
2906742 191210	2028	27.4	75825.00	34.35	0	1	0
2906842 191210	2028	27.5	74150.00	34.36	0	1	0
2906942 191210	2028	27.6	76037.50	34.38	0	1	0
2907042 191210	2028	27.7	75537.50	34.46	0	1	0
2907142 191210	2028	27.8	72775.00	34.41	0	1	0
2907242 191210	2028	27.9	74437.50	34.34	0	1	0
2907342 191210	2028	28.0	75925.00	34.32	0	1	0
2907452 191210	2028	28.1	75837.50	34.42	0	1	0
2907552 191210	2028	28.2	75837.50	34.41	0	1	0
2907652 191210	2028	28.3	73637.50	34.40	0	1	0
2907751 191210	2028	28.4	72775.00	34.32	0	1	0
2907851 191210	2028	28.5	77212.50	34.18	0	1	0
2907951 191210	2028	28.6	73512.50	34.32	0	1	0
2908051 191210	2028	28.7	76025.00	34.21	0	1	0
2908151 191210	2028	28.8	74187.50	34.23	0	1	0
2908251 191210	2028	28.9	74250.00	34.29	0	1	0
2908351 191210	2028	29.0	74712.50	34.28	0	1	0
2908461 191210	2028	29.1	74625.00	34.23	0	1	0
2908561 191210	2028	29.2	74625.00	34.17	0	1	0
2908661 191210	2028	29.3	75987.50	34.12	0	1	0
2908761 191210	2028	29.4	75050.00	34.23	0	1	0
2908861 191210	2028	29.5	73050.00	34.33	0	1	0
2908961 191210	2028	29.6	75087.50	34.14	0	1	0
2909061 191210	2028	29.7	76212.50	34.21	0	1	0
2909161 191210	2028	29.8	74812.50	34.22	0	1	0
2909261 191210	2028	29.9	74862.50	34.25	0	1	0
2909360 191210	2028	30.0	75912.50	34.28	0	1	0
2909461 191210	2028	30.1	74950.00	34.33	0	1	0
2909560 191210	2028	30.2	73412.50	34.34	0	1	0
2909660 191210	2028	30.3	75712.50	34.29	0	1	0
2909760 191210	2028	30.4	73612.50	34.28	0	1	0
2909860 191210	2028	30.5	74075.00	34.21	0	1	0
2909960 191210	2028	30.6	74512.50	34.26	0	1	0
2910060 191210	2028	30.7	73237.50	34.23	0	1	0
2910160 191210	2028	30.8	74750.00	34.10	0	1	0
2910260 191210	2028	30.9	75037.50	34.10	0	1	0
2910360 191210	2028	31.0	74500.00	34.10	0	1	0
2910470 191210	2028	31.1	75712.50	34.04	0	1	0
2910570 191210	2028	31.2	75712.50	34.08	0	1	0
2910670 191210	2028	31.3	73687.50	34.18	0	1	0
2910770 191210	2028	31.4	73912.50	34.09	0	1	0
2910870 191210	2028	31.5	76000.00	34.10	0	1	0
2910970 191210	2028	31.6	74700.00	34.19	0	1	0
2911070 191210	2028	31.7	74887.50	34.20	0	1	0
2911170 191210	2028	31.8	75650.00	34.27	0	1	0
2911270 191210	2028	31.9	74337.50	34.31	0	1	0
2911370 191210	2028	32.0	74875.00	34.28	0	1	0
2911480 191210	2028	32.1	76025.00	34.30	0	1	0
2911579 191210	2028	32.2	75750.00	34.31	0	1	0
2911679 191210	2028	32.3	74000.00	34.31	0	1	0
2911779 191210	2028	32.4	73337.50	34.33	0	1	0
2911879 191210	2028	32.5	73487.50	34.30	0	1	0
2911979 191210	2028	32.6	73512.50	34.19	0	1	0
2912079 191210	2028	32.7	74512.50	34.13	0	1	0
2912179 191210	2028	32.8	74162.50	34.12	0	1	0
2912279 191210	2028	32.9	74787.50	34.05	0	1	0
2912379 191210	2028	33.0	75137.50	34.07	0	1	0
2912489 191210	2028	33.1	74175.00	34.08	0	1	0
2912589 191210	2028	33.2	74175.00	34.00	0	1	0
2912679 191210	2028	33.3	73712.50	33.93	0	1	0
2912789 191210	2028	33.4	76025.00	33.92	0	1	0
2912889 191210	2028	33.5	74312.50	34.04	0	1	0
2912979 191210	2028	33.6	73937.50	34.07	0	1	0
2913089 191210	2028	33.7	74250.00	34.09	0	1	0
2913189 191210	2028	33.8	76750.00	34.08	0	1	0
2913288 191210	2028	33.9	76062.50	34.20	0	1	0
2913388 191210	2028	34.0	75337.50	34.25	0	1	0
2913488 191210	2028	34.1	76975.00	34.26	0	1	0
2913588 191210	2028	34.2	76975.00	34.39	0	1	0
2913688 191210	2028	34.3	73825.00	34.52	0	1	0
2913788 191210	2028	34.4	73800.00	34.52	0	1	0
2913888 191210	2028	34.5	73337.50	34.42	0	1	0
2913988 191210	2028	34.6	73612.50	34.38	0	1	0
2914088 191210	2028	34.7	73287.50	34.36	0	1	0
2914188 191210	2028	34.8	76312.50	34.32	0	1	0
2914288 191210	2028	34.9	75050.00	34.30	0	1	0
2914388 191210	2028	35.0	75237.50	34.25	0	1	0
2914498 191210	2028	35.1	74737.50	34.25	0	1	0
2914598 191210	2028	35.2	74737.50	34.15	0	1	0
2914698 191210	2028	35.3	74525.00	34.05	0	1	0
2914798 191210	2028	35.4	74587.50	34.08	0	1	0
2914898 191210	2028	35.5	75575.00	34.11	0	1	0
2914998 191210	2028	35.6	75212.50	34.21	0	1	0
2915098 191210	2028	35.7	73925.00	34.29	0	1	0
2915197 191210	2028	35.8	75087.50	34.32	0	1	0
2915297 191210	2028	35.9	74612.50	34.26	0	1	0
2915397 191210	2028	36.0	75400.00	34.24	0	1	0
2915507 191210	2028	36.1	75725.00	34.25	0	1	0
2915607 191210	2028	36.2	75725.00	34.29	0	1	0
2915707 191210	2028	36.3	73700.00	34.34	0	1	0
2915807 191210	2028	36.4	74575.00	34.30	0	1	0
2915907 191210	2028	36.5	74437.50	34.30	0	1	0
2916007 191210	2028	36.6	76125.00	34.25	0	1	0
2916107 191210	2028	36.7	75725.00	34.29	0	1	0
2916207 191210	2028	36.8	75900.00	34.37	0	1	0
2916307 191210	2028	36.9	73037.50	34.41	0	1	0
2916407 191210	2028	37.0	73350.00	34.34	0	1	0
2916517 191210	2028	37.1	75875.00	34.24	0	1	0
2916617 191210	2028	37.2	75875.00	34.25	0	1	0
2916717 191210	2028	37.3	77612.50	34.26	0	1	0
2916817 191210	2028	37.4	74350.00	34.43	0	1	0
2916917 191210	2028	37.5	74687.50	34.42	0	1	0
2917017 191210	2028	37.6	75712.50	34.43	0	1	0
2917116 191210	2028	37.7	74925.00	34.42	0	1	0
2917216 191210	2028	37.8	74662.50	34.38	0	1	0
2917316 191210	2028	37.9	74650.00	34.32	0	1	0
2917416 191210	2028	38.0	75212.50	34.40	0	1	0
2917516 191210	2028	38.1	74712.50	34.48	0	1	0
2917616 191210	2028	38.2	73700.00	34.43	0	1	0
2917716 191210	2028	38.3	75037.50	34.33	0	1	0
2917816 191210	2028	38.4	74825.00	34.21	0	1	0
2917916 191210	2028	38.5	75925.00	34.24	0	1	0
2918016 191210	2028	38.6	76225.00	34.29	0	1	0
2918116 191210	2028	38.7	73887.50	34.31	0	1	0
2918216 191210	2028	38.8	74425.00	34.27	0	1	0
2918316 191210	2028	38.9	74225.00	34.26	0	1	0
2918416 191210	2028	39.0	75150.00	34.24	0	1	0
2918526 191210	2028	39.1	74237.50	34.24	0	1	0
2918626 191210	2028	39.2	73600.00	34.21	0	1	0
2918726 191210	2028	39.3	75062.50	34.21	0	1	0
2918826 191210	2028	39.4	74225.00	34.21	0	1	0
2918926 191210	2028	39.5	75087.50	34.18	0	1	0
2919025 191210	2028	39.6	74025.00	34.15	0	1	0
2919126 191210	2028	39.7	75062.50	34.05	0	1	0
2919226 191210	2028	39.8	75700.00	34.10	0	1	0
2919325 191210	2028	39.9	74650.00	34.16	0	1	0
2919425 191210	2028	40.0	72237.50	34.18	0	1	0
2919535 191210	2028	40.1	74862.50	34.04	0	1	0
2919635 191210	2028	40.2	75575.00	34.07	0	1	0
2919735 191210	2028	40.3	76412.50	34.16	0	1	0
2919835 191210	2028	40.4	74612.50	34.22	0	1	0
2919935 191210	2028	40.5	75612.50	34.24	0	1	0
2920035 191210	2028	40.6	74537.50	34.26	0	1	0
2920135 191210	2028	40.7	75375.00	34.29	0	1	0
2920235 191210	2028	40.8	75937.50	34.30	0	1	0
2920335 191210	2028	40.9	73775.00	34.31	0	1	0
2920435 191210	2028	41.0	72950.00	34.27	0	1	0
2920545 191210	2028	41.1	74187.50	34.30	0	1	0
2920645 191210	2028	41.2	74187.50	34.27	0	1	0
2920735 191210	2028	41.3	76125.00	34.21	0	1	0
2920845 191210	2028	41.4	76825.00	34.20	0	1	0
2920944 191210	2028	41.5	74537.50	34.30	0	1	0
2921044 191210	2028	41.6	74262.50	34.25	0	1	0
2921144 191210	2028	41.7	73325.00	34.24	0	1	0
2921244 191210	2028	41.8	73662.50	34.15	0	1	0
2921344 191210	2028	41.9	74812.50	34.04	0	1	0
2921444 191210	2028	42.0	76387.50	34.09	0	1	0
2921544 191210	2028	42.1	76787.50	34.24	0	1	0
2921644 191210	2028	42.2	75025.00	34.36	0	1	0
2921744 191210	2028	42.3	74462.50	34.40	0	1	0
2921844 191210	2028	42.4	73925.00	34.32	0	1	0
2921944 191210	2028	42.5	75125.00	34.19	0	1	0
2922044 191210	2028	42.6	76000.00	34.22	0	1	0
2922144 191210	2028	42.7	74150.00	34.30	0	1	0
2922244 191210	2028	42.8	74850.00	34.34	0	1	0
2922344 191210	2028	42.9	73737.50	34.39	0	1	0
2922444 191210	2028	43.0	74037.50	34.34	0	1	0
2922554 191210	2028	43.1	73937.50	34.23	0	1	0
2922654 191210	2028	43.2	73937.50	34.11	0	1	0
2922754 191210	2028	43.3	74562.50	34.06	0	1	0
2922854 191210	2028	43.4	74612.50	34.06	0	1	0
2922953 191210	2028	43.5	75487.50	34.09	0	1	0
2923054 191210	2028	43.6	75525.00	34.11	0	1	0
2923153 191210	2028	43.7	73600.00	34.09	0	1	0
2923253 191210	2028	43.8	76250.00	34.06	0	1	0
2923353 191210	2028	43.9	74775.00	34.13	0	1	0
2923453 191210	2028	44.0	75187.50	34.17	0	1	0
2923563 191210	2028	44.1	74312.50	34.22	0	1	0
2923663 191210	2028	44.2	74312.50	34.24	0	1	0
2923763 191210	2028	44.3	73750.00	34.26	0	1	0
2923863 191210	2028	44.4	73837.50	34.22	0	1	0
2923963 191210	2028	44.5	77237.50	34.19	0	1	0
2924063 191210	2028	44.6	74875.00	34.27	0	1	0
2924163 191210	2028	44.7	75687.50	34.24	0	1	0
2924263 191210	2028	44.8	75137.50	34.33	0	1	0
2924363 191210	2028	44.9	74050.00	34.28	0	1	0
2924463 191210	2028	45.0	73887.50	34.25	0	1	0
2924563 191210	2028	45.1	74225.00	34.19	0	1	0
2924673 191210	2028	45.2	74225.00	34.19	0	1	0
2924763 191210	2028	45.3	75125.00	34.18	0	1	0
2924872 191210	2028	45.4	75575.00	34.24	0	1	0
2924962 191210	2028	45.5	73825.00	34.32	0	1	0
2925062 191210	2028	45.6	73250.00	34.17	0	1	0
2925172 191210	2028	45.7	74962.50	34.09	0	1	0
2925262 191210	2028	45.8	75587.50	34.06	0	1	0
2925372 191210	2028	45.9	74187.50	34.08	0	1	0
2925472 191210	2028	46.0	75400.00	34.09	0	1	0
2925572 191210	2028	46.1	74312.50	34.16	0	1	0
2925672 191210	2028	46.2	75187.50	34.16	0	1	0
2925772 191210	2028	46.3	75250.00	34.20	0	1	0
2925872 191210	2028	46.4	75462.50	34.21	0	1	0
2925972 191210	2028	46.5	76537.50	34.20	0	1	0
2926072 191210	2028	46.6	73337.50	34.33	0	1	0
2926172 191210	2028	46.7	73137.50	34.33	0	1	0
2926272 191210	2028	46.8	75925.00	34.25	0	1	0
2926372 191210	2028	46.9	73762.50	34.26	0	1	0
2926472 191210	2028	47.0	74087.50	34.24	0	1	0
2926582 191210	2028	47.1	74625.00	34.19	0	1	0
2926681 191210	2028	47.2	75512.50	34.20	0	1	0
2926781 191210	2028	47.3	74262.50	34.21	0	1	0
2926882 191210	2028	47.4	74750.00	34.17	0	1	0
2926981 191210	2028	47.5	73950.00	34.14	0	1	0
2927081 191210	2028	47.6	73125.00	34.02	0	1	0
2927181 191210	2028	47.7	74825.00	34.01	0	1	0
2927281 191210	2028	47.8	74600.00	34.09	0	1	0
2927381 191210	2028	47.9	75375.00	34.03	0	1	0
2927481 191210	2028	48.0	73875.00	34.10	0	1	0
2927591 191210	2028	48.1	76050.00	34.09	0	1	0
2927691 191210	2028	48.2	74337.50	34.15	0	1	0
2927791 191210	2028	48.3	74525.00	34.10	0	1	0
2927891 191210	2028	48.4	73075.00	34.11	0	1	0
2927991 191210	2028	48.5	73837.50	34.04	0	1	0
2928091 191210	2028	48.6	73187.50	34.03	0	1	0
2928191 191210	2028	48.7	75912.50	34.04	0	1	0
2928291 191210	2028	48.8	74537.50	34.08	0	1	0
2928391 191210	2028	48.9	73050.00	34.08	0	1	0
2928490 191210	2028	49.0	75712.50	33.98	0	1	0
2928590 191210	2028	49.1	74862.50	34.06	0	1	0
2928700 191210	2028	49.2	75412.50	34.01	0	1	0
2928800 191210	2028	49.3	75687.50	34.06	0	1	0
2928900 191210	2028	49.4	75325.00	34.11	0	1	0
2929000 191210	2028	49.5	75537.50	34.21	0	1	0
2929090 191210	2028	49.6	75437.50	34.29	0	1	0
2929200 191210	2028	49.7	74425.00	34.39	0	1	0
2929300 191210	2028	49.8	73550.00	34.32	0	1	0
2929400 191210	2028	49.9	77487.50	34.28	0	1	0
2929500 191210	2028	50.0	73537.50	34.47	0	1	0
2929600 191210	2028	50.1	75850.00	34.38	0	1	0
2929700 191210	2028	50.2	74350.00	34.42	0	1	0
2929800 191210	2028	50.3	75075.00	34.37	0	1	0
2929900 191210	2028	50.4	75512.50	34.35	0	1	0
2930000 191210	2028	50.5	75262.50	34.35	0	1	0
2930100 191210	2028	50.6	73125.00	34.34	0	1	0
2930200 191210	2028	50.7	73837.50	34.24	0	1	0
2930300 191210	2028	50.8	74950.00	34.21	0	1	0
2930399 191210	2028	50.9	74750.00	34.27	0	1	0
2930499 191210	2028	51.0	74912.50	34.15	0	1	0
2930609 191210	2028	51.1	74212.50	34.21	0	1	0
2930709 191210	2028	51.2	74012.50	34.14	0	1	0
2930809 191210	2028	51.3	73287.50	34.12	0	1	0
2930909 191210	2028	51.4	75737.50	34.04	0	1	0
2931009 191210	2028	51.5	75475.00	34.05	0	1	0
2931109 191210	2028	51.6	75125.00	34.06	0	1	0
2931209 191210	2028	51.7	76500.00	34.15	0	1	0
2931309 191210	2028	51.8	75737.50	34.27	0	1	0
2931409 191210	2028	51.9	75450.00	34.31	0	1	0
2931509 191210	2028	52.0	75337.50	34.34	0	1	0
2931619 191210	2028	52.1	73000.00	34.36	0	1	0
2931719 191210	2028	52.2	73150.00	34.30	0	1	0
2931819 191210	2028	52.3	74850.00	34.27	0	1	0
2931919 191210	2028	52.4	77075.00	34.34	0	1	0
2932019 191210	2028	52.5	76450.00	34.40	0	1	0
2932119 191210	2028	52.6	75712.50	34.44	0	1	0
2932219 191210	2028	52.7	75750.00	34.47	0	1	0
2932319 191210	2028	52.8	73212.50	34.43	0	1	0
2932419 191210	2028	52.9	75287.50	34.32	0	1	0
2932519 191210	2028	53.0	76812.50	34.31	0	1	0
2932619 191210	2028	53.1	73537.50	34.38	0	1	0
2932729 191210	2028	53.2	74087.50	34.40	0	1	0
2932819 191210	2028	53.3	73475.00	34.44	0	1	0
2932929 191210	2028	53.4	75200.00	34.38	0	1	0
2933019 191210	2028	53.5	73462.50	34.30	0	1	0
2933118 191210	2028	53.6	73487.50	34.16	0	1	0
2933228 191210	2028	53.7	75175.00	34.06	0	1	0
2933318 191210	2028	53.8	76300.00	34.04	0	1	0
2933428 191210	2028	53.9	73437.50	34.18	0	1	0
2933518 191210	2028	54.0	73850.00	34.09	0	1	0
2933628 191210	2028	54.1	74775.00	33.96	0	1	0
2933728 191210	2028	54.2	74562.50	34.02	0	1	0
2933828 191210	2028	54.3	73087.50	34.04	0	1	0
2933928 191210	2028	54.4	75912.50	34.02	0	1	0
2934028 191210	2028	54.5	75837.50	34.05	0	1	0
2934128 191210	2028	54.6	76262.50	34.16	0	1	0
2934228 191210	2028	54.7	75500.00	34.28	0	1	0
2934328 191210	2028	54.8	74312.50	34.30	0	1	0
2934428 191210	2028	54.9	75562.50	34.21	0	1	0
2934528 191210	2028	55.0	73962.50	34.30	0	1	0
2934638 191210	2028	55.1	74712.50	34.31	0	1	0
2934738 191210	2028	55.2	73625.00	34.31	0	1	0
2934838 191210	2028	55.3	74450.00	34.26	0	1	0
2934938 191210	2028	55.4	76100.00	34.33	0	1	0
2935037 191210	2028	55.5	75125.00	34.33	0	1	0
2935138 191210	2028	55.6	76137.50	34.30	0	1	0
2935237 191210	2028	55.7	74350.00	34.30	0	1	0
2935337 191210	2028	55.8	74975.00	34.25	0	1	0
2935437 191210	2028	55.9	73725.00	34.28	0	1	0
2935537 191210	2028	56.0	72725.00	34.19	0	1	0
2935647 191210	2028	56.1	74387.50	34.14	0	1	0
2935747 191210	2028	56.2	73237.50	34.12	0	1	0
2935847 191210	2028	56.3	73887.50	34.10	0	1	0
2935947 191210	2028	56.4	74000.00	34.08	0	1	0
2936047 191210	2028	56.5	74275.00	33.98	0	1	0
2936147 191210	2028	56.6	75787.50	33.95	0	1	0
2936247 191210	2028	56.7	73512.50	33.93	0	1	0
2936347 191210	2028	56.8	75750.00	33.89	0	1	0
2936447 191210	2028	56.9	76200.00	33.93	0	1	0
2936547 191210	2028	57.0	75125.00	34.04	0	1	0
2936647 191210	2028	57.1	74687.50	34.15	0	1	0
2936747 191210	2028	57.2	74000.00	34.16	0	1	0
2936847 191210	2028	57.3	73837.50	34.20	0	1	0
2936946 191210	2028	57.4	74300.00	34.19	0	1	0
2937047 191210	2028	57.5	74825.00	34.21	0	1	0
2937147 191210	2028	57.6	76325.00	34.23	0	1	0
2937256 191210	2028	57.7	75000.00	34.26	0	1	0
2937346 191210	2028	57.8	73487.50	34.32	0	1	0
2937456 191210	2028	57.9	75312.50	34.22	0	1	0
2937546 191210	2028	58.0	74500.00	34.18	0	1	0
2937656 191210	2028	58.1	73100.00	34.15	0	1	0
2937756 191210	2028	58.2	75000.00	34.08	0	1	0
2937856 191210	2028	58.3	73550.00	34.13	0	1	0
2937956 191210	2028	58.4	74987.50	34.11	0	1	0
2938056 191210	2028	58.5	74950.00	34.14	0	1	0
2938156 191210	2028	58.6	74600.00	34.15	0	1	0
2938256 191210	2028	58.7	74587.50	34.07	0	1	0
2938356 191210	2028	58.8	76375.00	34.05	0	1	0
2938456 191210	2028	58.9	75650.00	34.18	0	1	0
2938556 191210	2028	59.0	75550.00	34.20	0	1	0
2938666 191210	2028	59.1	73400.00	34.25	0	1	0
2938766 191210	2028	59.2	73587.50	34.26	0	1	0
2938866 191210	2028	59.3	77725.00	34.20	0	1	0
2938965 191210	2028	59.4	74500.00	34.38	0	1	0
2939065 191210	2028	59.5	73750.00	34.36	0	1	0
2939165 191210	2028	59.6	73712.50	34.31	0	1	0
2939265 191210	2028	59.7	75012.50	34.27	0	1	0
2939365 191210	2028	59.8	74837.50	34.29	0	1	0
2939465 191210	2028	59.9	75412.50	34.22	0	1	0
2939566 191210	2029	0.0	73175.00	34.21	0	1	0
2939666 191210	2029	0.1	74125.00	34.10	0	1	0
2939776 191210	2029	0.2	75525.00	34.13	0	1	0
2939866 191210	2029	0.3	76325.00	34.22	0	1	0
2939976 191210	2029	0.4	73775.00	34.16	0	1	0
2940066 191210	2029	0.5	73787.50	34.12	0	1	0
2940176 191210	2029	0.6	72900.00	34.13	0	1	0
2940276 191210	2029	0.7	75662.50	34.09	0	1	0
2940366 191210	2029	0.8	73562.50	34.12	0	1	0
2940475 191210	2029	0.9	73712.50	34.06	0	1	0
2940575 191210	2029	1.0	75012.50	33.98	0	1	0
2940665 191210	2029	1.1	75225.00	34.07	0	1	0
2940775 191210	2029	1.2	74737.50	34.12	0	1	0
2940875 191210	2029	1.3	74575.00	34.08	0	1	0
2940975 191210	2029	1.4	73600.00	34.00	0	1	0
2941075 191210	2029	1.5	74787.50	33.99	0	1	0
2941175 191210	2029	1.6	73337.50	34.04	0	1	0
2941275 191210	2029	1.7	72975.00	34.06	0	1	0
2941375 191210	2029	1.8	73975.00	33.94	0	1	0
2941475 191210	2029	1.9	73850.00	33.96	0	1	0
2941575 191210	2029	2.0	73137.50	33.96	0	1	0
2941675 191210	2029	2.1	74400.00	33.88	0	1	0
2941785 191210	2029	2.2	74137.50	33.84	0	1	0
2941885 191210	2029	2.3	74850.00	33.81	0	1	0
2941985 191210	2029	2.4	75325.00	33.83	0	1	0
2942085 191210	2029	2.5	76175.00	33.90	0	1	0
2942185 191210	2029	2.6	74712.50	33.97	0	1	0
2942285 191210	2029	2.7	73975.00	34.03	0	1	0
2942384 191210	2029	2.8	74812.50	34.07	0	1	0
2942484 191210	2029	2.9	72175.00	34.11	0	1	0
2942584 191210	2029	3.0	75000.00	34.04	0	1	0
2942684 191210	2029	3.1	74062.50	34.12	0	1	0
2942794 191210	2029	3.2	74050.00	34.11	0	1	0
2942894 191210	2029	3.3	75725.00	34.10	0	1	0
2942994 191210	2029	3.4	74187.50	34.14	0	1	0
2943094 191210	2029	3.5	74425.00	34.09	0	1	0
2943194 191210	2029	3.6	74387.50	34.01	0	1	0
2943294 191210	2029	3.7	74625.00	34.00	0	1	0
2943394 191210	2029	3.8	73812.50	34.03	0	1	0
2943494 191210	2029	3.9	74862.50	33.98	0	1	0
2943594 191210	2029	4.0	76100.00	34.10	0	1	0
2943694 191210	2029	4.1	76112.50	34.15	0	1	0
2943804 191210	2029	4.2	72687.50	34.24	0	1	0
2943894 191210	2029	4.3	75975.00	34.18	0	1	0
2944004 191210	2029	4.4	76875.00	34.19	0	1	0
2944104 191210	2029	4.5	74287.50	34.31	0	1	0
2944194 191210	2029	4.6	75625.00	34.31	0	1	0
2944303 191210	2029	4.7	73200.00	34.36	0	1	0
2944403 191210	2029	4.8	75000.00	34.30	0	1	0
2944503 191210	2029	4.9	73437.50	34.35	0	1	0
2944603 191210	2029	5.0	76387.50	34.29	0	1	0
2944703 191210	2029	5.1	74162.50	34.30	0	1	0
2944803 191210	2029	5.2	72900.00	34.21	0	1	0
2944903 191210	2029	5.3	73012.50	34.22	0	1	0
2945003 191210	2029	5.4	73862.50	34.09	0	1	0
2945103 191210	2029	5.5	74562.50	33.95	0	1	0
2945203 191210	2029	5.6	76062.50	33.97	0	1	0
2945303 191210	2029	5.7	75962.50	33.99	0	1	0
2945403 191210	2029	5.8	74825.00	34.11	0	1	0
2945503 191210	2029	5.9	73625.00	34.10	0	1	0
2945603 191210	2029	6.0	73337.50	34.11	0	1	0
2945703 191210	2029	6.1	73975.00	33.97	0	1	0
2945813 191210	2029	6.2	73412.50	33.97	0	1	0
2945913 191210	2029	6.3	74925.00	33.99	0	1	0
2946013 191210	2029	6.4	73625.00	34.07	0	1	0
2946113 191210	2029	6.5	75150.00	34.06	0	1	0
2946212 191210	2029	6.6	74187.50	34.09	0	1	0
2946312 191210	2029	6.7	73562.50	34.01	0	1	0
2946412 191210	2029	6.8	74362.50	33.90	0	1	0
2946512 191210	2029	6.9	73987.50	33.88	0	1	0
2946612 191210	2029	7.0	74037.50	33.89	0	1	0
2946712 191210	2029	7.1	75612.50	33.93	0	1	0
2946822 191210	2029	7.2	72050.00	34.00	0	1	0
2946922 191210	2029	7.3	76925.00	33.94	0	1	0
2947022 191210	2029	7.4	73712.50	34.03	0	1	0
2947122 191210	2029	7.5	76387.50	34.03	0	1	0
2947222 191210	2029	7.6	74837.50	34.09	0	1	0
2947322 191210	2029	7.7	72487.50	34.12	0	1	0
2947422 191210	2029	7.8	74075.00	34.07	0	1	0
2947522 191210	2029	7.9	74462.50	34.06	0	1	0
2947622 191210	2029	8.0	74812.50	34.08	0	1	0
2947722 191210	2029	8.1	75300.00	34.11	0	1	0
2947832 191210	2029	8.2	74187.50	34.10	0	1	0
2947922 191210	2029	8.3	75200.00	34.19	0	1	0
2948032 191210	2029	8.4	75062.50	34.12	0	1	0
2948121 191210	2029	8.5	72850.00	34.18	0	1	0
2948221 191210	2029	8.6	75712.50	34.02	0	1	0
2948331 191210	2029	8.7	75950.00	34.06	0	1	0
2948421 191210	2029	8.8	72937.50	34.21	0	1	0
2948531 191210	2029	8.9	74237.50	34.16	0	1	0
2948631 191210	2029	9.0	72662.50	34.15	0	1	0
2948731 191210	2029	9.1	72650.00	34.05	0	1	0
2948831 191210	2029	9.2	75575.00	33.94	0	1	0
2948931 191210	2029	9.3	73687.50	34.00	0	1	0
2949031 191210	2029	9.4	76225.00	33.93	0	1	0
2949131 191210	2029	9.5	76287.50	33.98	0	1	0
2949231 191210	2029	9.6	73887.50	34.14	0	1	0
2949331 191210	2029	9.7	75762.50	34.05	0	1	0
2949431 191210	2029	9.8	73437.50	34.05	0	1	0
2949531 191210	2029	9.9	76062.50	34.07	0	1	0
2949630 191210	2029	10.0	73625.00	34.15	0	1	0
2949730 191210	2029	10.1	74250.00	34.19	0	1	0
2949840 191210	2029	10.2	74400.00	34.27	0	1	0
2949940 191210	2029	10.3	75262.50	34.21	0	1	0
2950040 191210	2029	10.4	76475.00	34.28	0	1	0
2950140 191210	2029	10.5	74612.50	34.30	0	1	0
2950240 191210	2029	10.6	75237.50	34.22	0	1	0
2950340 191210	2029	10.7	75250.00	34.28	0	1	0
2950440 191210	2029	10.8	73300.00	34.26	0	1	0
2950539 191210	2029	10.9	74550.00	34.25	0	1	0
2950639 191210	2029	11.0	75175.00	34.18	0	1	0
2950739 191210	2029	11.1	74287.50	34.25	0	1	0
2950849 191210	2029	11.2	73200.00	34.25	0	1	0
2950949 191210	2029	11.3	74987.50	34.20	0	1	0
2951049 191210	2029	11.4	74962.50	34.19	0	1	0
2951149 191210	2029	11.5	75025.00	34.12	0	1	0
2951249 191210	2029	11.6	74737.50	34.14	0	1	0
2951349 191210	2029	11.7	75750.00	34.12	0	1	0
2951449 191210	2029	11.8	75637.50	34.14	0	1	0
2951549 191210	2029	11.9	74000.00	34.24	0	1	0
2951649 191210	2029	12.0	73762.50	34.22	0	1	0
2951749 191210	2029	12.1	74275.00	34.16	0	1	0
2951859 191210	2029	12.2	74175.00	34.16	0	1	0
2951959 191210	2029	12.3	74025.00	34.20	0	1	0
2952059 191210	2029	12.4	74800.00	34.16	0	1	0
2952159 191210	2029	12.5	74500.00	34.15	0	1	0
2952258 191210	2029	12.6	73712.50	34.12	0	1	0
2952359 191210	2029	12.7	74237.50	34.08	0	1	0
2952459 191210	2029	12.8	73850.00	34.01	0	1	0
2952558 191210	2029	12.9	76650.00	33.93	0	1	0
2952658 191210	2029	13.0	73925.00	34.05	0	1	0
2952758 191210	2029	13.1	74162.50	34.06	0	1	0
2952858 191210	2029	13.2	72287.50	34.05	0	1	0
2952958 191210	2029	13.3	76062.50	33.97	0	1	0
2953068 191210	2029	13.4	75237.50	34.06	0	1	0
2953158 191210	2029	13.5	74650.00	34.08	0	1	0
2953258 191210	2029	13.6	74125.00	34.08	0	1	0
2953358 191210	2029	13.7	76837.50	34.10	0	1	0
2953458 191210	2029	13.8	74437.50	34.22	0	1	0
2953568 191210	2029	13.9	74900.00	34.25	0	1	0
2953658 191210	2029	14.0	75625.00	34.17	0	1	0
2953758 191210	2029	14.1	72875.00	34.24	0	1	0
2953868 191210	2029	14.2	75137.50	34.19	0	1	0
2953968 191210	2029	14.3	73700.00	34.31	0	1	0
2954068 191210	2029	14.4	75562.50	34.21	0	1	0
2954167 191210	2029	14.5	75625.00	34.22	0	1	0
2954268 191210	2029	14.6	76737.50	34.27	0	1	0
2954367 191210	2029	14.7	73512.50	34.38	0	1	0
2954467 191210	2029	14.8	75437.50	34.24	0	1	0
2954567 191210	2029	14.9	73662.50	34.28	0	1	0
2954667 191210	2029	15.0	74225.00	34.22	0	1	0
2954767 191210	2029	15.1	75775.00	34.16	0	1	0
2954877 191210	2029	15.2	75562.50	34.29	0	1	0
2954977 191210	2029	15.3	75275.00	34.31	0	1	0
2955077 191210	2029	15.4	74525.00	34.38	0	1	0
2955177 191210	2029	15.5	75125.00	34.34	0	1	0
2955277 191210	2029	15.6	73162.50	34.31	0	1	0
2955377 191210	2029	15.7	72725.00	34.15	0	1	0
2955477 191210	2029	15.8	72575.00	34.12	0	1	0
2955577 191210	2029	15.9	73525.00	33.99	0	1	0
2955677 191210	2029	16.0	74300.00	33.98	0	1	0
2955777 191210	2029	16.1	74975.00	33.98	0	1	0
2955887 191210	2029	16.2	73462.50	33.95	0	1	0
2955987 191210	2029	16.3	74987.50	33.85	0	1	0
2956086 191210	2029	16.4	75225.00	33.84	0	1	0
2956186 191210	2029	16.5	72312.50	33.87	0	1	0
2956286 191210	2029	16.6	76212.50	33.75	0	1	0
2956386 191210	2029	16.7	74750.00	33.88	0	1	0
2956486 191210	2029	16.8	75700.00	33.97	0	1	0
2956586 191210	2029	16.9	75037.50	34.12	0	1	0
2956686 191210	2029	17.0	75375.00	34.18	0	1	0
2956786 191210	2029	17.1	76000.00	34.23	0	1	0
2956886 191210	2029	17.2	76462.50	34.28	0	1	0
2956986 191210	2029	17.3	73187.50	34.41	0	1	0
2957086 191210	2029	17.4	73825.00	34.33	0	1	0
2957186 191210	2029	17.5	73500.00	34.27	0	1	0
2957286 191210	2029	17.6	74562.50	34.32	0	1	0
2957386 191210	2029	17.7	73437.50	34.25	0	1	0
2957486 191210	2029	17.8	73887.50	34.19	0	1	0
2957586 191210	2029	17.9	75912.50	34.11	0	1	0
2957686 191210	2029	18.0	73625.00	34.15	0	1	0
2957786 191210	2029	18.1	73675.00	34.07	0	1	0
2957896 191210	2029	18.2	73900.00	33.96	0	1	0
2957995 191210	2029	18.3	74200.00	33.85	0	1	0
2958095 191210	2029	18.4	74650.00	33.89	0	1	0
2958195 191210	2029	18.5	72700.00	33.93	0	1	0
2958295 191210	2029	18.6	74625.00	33.89	0	1	0
2958395 191210	2029	18.7	74300.00	33.90	0	1	0
2958495 191210	2029	18.8	75787.50	33.94	0	1	0
2958595 191210	2029	18.9	75312.50	34.02	0	1	0
2958695 191210	2029	19.0	74800.00	33.99	0	1	0
2958795 191210	2029	19.1	74150.00	34.05	0	1	0
2958905 191210	2029	19.2	76187.50	34.07	0	1	0
2959005 191210	2029	19.3	76062.50	34.17	0	1	0
2959105 191210	2029	19.4	73112.50	34.26	0	1	0
2959205 191210	2029	19.5	75375.00	34.19	0	1	0
2959305 191210	2029	19.6	73475.00	34.31	0	1	0
2959405 191210	2029	19.7	76687.50	34.26	0	1	0
2959505 191210	2029	19.8	75825.00	34.36	0	1	0
2959605 191210	2029	19.9	73700.00	34.36	0	1	0
2959705 191210	2029	20.0	75262.50	34.29	0	1	0
2959805 191210	2029	20.1	75637.50	34.31	0	1	0
2959914 191210	2029	20.2	76550.00	34.38	0	1	0
3000005 191210	2029	20.3	72562.50	34.40	0	1	0
3000114 191210	2029	20.4	75162.50	34.24	0	1	0
3000214 191210	2029	20.5	74262.50	34.33	0	1	0
3000304 191210	2029	20.6	75350.00	34.28	0	1	0
3000414 191210	2029	20.7	73775.00	34.37	0	1	0
3000514 191210	2029	20.8	77062.50	34.23	0	1	0
3000614 191210	2029	20.9	73100.00	34.29	0	1	0
3000714 191210	2029	21.0	73137.50	34.26	0	1	0
3000814 191210	2029	21.1	74412.50	34.17	0	1	0
3000914 191210	2029	21.2	74037.50	34.11	0	1	0
3001014 191210	2029	21.3	74250.00	34.00	0	1	0
3001114 191210	2029	21.4	74650.00	34.07	0	1	0
3001214 191210	2029	21.5	73725.00	34.05	0	1	0
3001314 191210	2029	21.6	74937.50	34.03	0	1	0
3001414 191210	2029	21.7	75137.50	34.01	0	1	0
3001514 191210	2029	21.8	74975.00	34.07	0	1	0
3001614 191210	2029	21.9	75887.50	33.98	0	1	0
3001714 191210	2029	22.0	74000.00	34.10	0	1	0
3001814 191210	2029	22.1	75050.00	34.14	0	1	0
3001924 191210	2029	22.2	74312.50	34.17	0	1	0
3002023 191210	2029	22.3	75775.00	34.18	0	1	0
3002123 191210	2029	22.4	73662.50	34.25	0	1	0
3002223 191210	2029	22.5	76550.00	34.21	0	1	0
3002323 191210	2029	22.6	74987.50	34.33	0	1	0
3002423 191210	2029	22.7	74350.00	34.34	0	1	0
3002523 191210	2029	22.8	74887.50	34.30	0	1	0
3002623 191210	2029	22.9	73362.50	34.30	0	1	0
3002723 191210	2029	23.0	74950.00	34.18	0	1	0
3002823 191210	2029	23.1	75162.50	34.22	0	1	0
3002933 191210	2029	23.2	75875.00	34.23	0	1	0
3003033 191210	2029	23.3	75275.00	34.30	0	1	0
3003133 191210	2029	23.4	74950.00	34.28	0	1	0
3003233 191210	2029	23.5	75512.50	34.34	0	1	0
3003333 191210	2029	23.6	76450.00	34.29	0	1	0
3003433 191210	2029	23.7	73650.00	34.35	0	1	0
3003533 191210	2029	23.8	75425.00	34.32	0	1	0
3003633 191210	2029	23.9	75650.00	34.35	0	1	0
3003733 191210	2029	24.0	74162.50	34.45	0	1	0
3003833 191210	2029	24.1	74587.50	34.42	0	1	0
3003942 191210	2029	24.2	75687.50	34.39	0	1	0
3004032 191210	2029	24.3	74287.50	34.38	0	1	0
3004142 191210	2029	24.4	75925.00	34.34	0	1	0
3004233 191210	2029	24.5	72612.50	34.38	0	1	0
3004332 191210	2029	24.6	73687.50	34.25	0	1	0
3004442 191210	2029	24.7	75625.00	34.13	0	1	0
3004532 191210	2029	24.8	75137.50	34.21	0	1	0
3004642 191210	2029	24.9	73225.00	34.20	0	1	0
3004732 191210	2029	25.0	74900.00	34.09	0	1	0
3004832 191210	2029	25.1	74762.50	34.13	0	1	0
3004942 191210	2029	25.2	75125.00	34.13	0	1	0
3005042 191210	2029	25.3	73887.50	34.11	0	1	0
3005142 191210	2029	25.4	74025.00	34.09	0	1	0
3005242 191210	2029	25.5	75137.50	34.00	0	1	0
3005342 191210	2029	25.6	75075.00	34.12	0	1	0
3005442 191210	2029	25.7	75825.00	34.18	0	1	0
3005542 191210	2029	25.8	74762.50	34.19	0	1	0
3005642 191210	2029	25.9	75662.50	34.17	0	1	0
3005741 191210	2029	26.0	74587.50	34.28	0	1	0
3005842 191210	2029	26.1	73862.50	34.27	0	1	0
3005951 191210	2029	26.2	72325.00	34.23	0	1	0
3006051 191210	2029	26.3	74175.00	34.10	0	1	0
3006151 191210	2029	26.4	73137.50	34.11	0	1	0
3006251 191210	2029	26.5	74912.50	34.07	0	1	0
3006351 191210	2029	26.6	75300.00	34.06	0	1	0
3006451 191210	2029	26.7	74575.00	34.07	0	1	0
3006551 191210	2029	26.8	74712.50	34.02	0	1	0
3006651 191210	2029	26.9	73412.50	34.02	0	1	0
3006751 191210	2029	27.0	76137.50	33.92	0	1	0
3006851 191210	2029	27.1	74375.00	33.98	0	1	0
3006961 191210	2029	27.2	75500.00	34.01	0	1	0
3007061 191210	2029	27.3	74250.00	34.15	0	1	0
3007161 191210	2029	27.4	74000.00	34.15	0	1	0
3007261 191210	2029	27.5	73962.50	34.19	0	1	0
3007361 191210	2029	27.6	73837.50	34.15	0	1	0
3007461 191210	2029	27.7	73462.50	34.08	0	1	0
3007561 191210	2029	27.8	73750.00	34.03	0	1	0
3007661 191210	2029	27.9	73887.50	33.99	0	1	0
3007760 191210	2029	28.0	74275.00	34.01	0	1	0
3007861 191210	2029	28.1	74700.00	33.93	0	1	0
3007970 191210	2029	28.2	75625.00	33.94	0	1	0
3008060 191210	2029	28.3	76062.50	33.95	0	1	0
3008170 191210	2029	28.4	74600.00	34.03	0	1	0
3008270 191210	2029	28.5	74212.50	34.06	0	1	0
3008360 191210	2029	28.6	73287.50	34.07	0	1	0
3008470 191210	2029	28.7	75475.00	34.04	0	1	0
3008560 191210	2029	28.8	75612.50	34.13	0	1	0
3008670 191210	2029	28.9	74462.50	34.22	0	1	0
3008770 191210	2029	29.0	72562.50	34.24	0	1	0
3008870 191210	2029	29.1	71900.00	34.17	0	1	0
3008970 191210	2029	29.2	74850.00	34.04	0	1	0
3009070 191210	2029	29.3	73212.50	34.01	0	1	0
3009170 191210	2029	29.4	76975.00	33.88	0	1	0
3009270 191210	2029	29.5	75325.00	33.98	0	1	0
3009370 191210	2029	29.6	74225.00	34.03	0	1	0
3009470 191210	2029	29.7	74737.50	34.08	0	1	0
3009570 191210	2029	29.8	72987.50	34.04	0	1	0
3009670 191210	2029	29.9	75262.50	33.93	0	1	0
3009770 191210	2029	30.0	76187.50	33.96	0	1	0
3009869 191210	2029	30.1	74312.50	34.12	0	1	0
3009979 191210	2029	30.2	72775.00	34.23	0	1	0
3010079 191210	2029	30.3	75450.00	34.14	0	1	0
3010179 191210	2029	30.4	74625.00	34.24	0	1	0
3010279 191210	2029	30.5	73712.50	34.13	0	1	0
3010379 191210	2029	30.6	75175.00	34.06	0	1	0
3010479 191210	2029	30.7	77000.00	34.11	0	1	0
3010579 191210	2029	30.8	75487.50	34.21	0	1	0
3010679 191210	2029	30.9	75562.50	34.32	0	1	0
3010779 191210	2029	31.0	75175.00	34.33	0	1	0
3010879 191210	2029	31.1	73112.50	34.29	0	1	0
3010989 191210	2029	31.2	75375.00	34.23	0	1	0
3011089 191210	2029	31.3	74362.50	34.35	0	1	0
3011189 191210	2029	31.4	74962.50	34.30	0	1	0
3011289 191210	2029	31.5	75612.50	34.32	0	1	0
3011389 191210	2029	31.6	71050.00	34.40	0	1	0
3011489 191210	2029	31.7	73625.00	34.22	0	1	0
3011588 191210	2029	31.8	72575.00	34.06	0	1	0
3011688 191210	2029	31.9	75675.00	33.93	0	1	0
3011788 191210	2029	32.0	74625.00	33.94	0	1	0
3011888 191210	2029	32.1	74675.00	33.91	0	1	0
3011998 191210	2029	32.2	75237.50	33.98	0	1	0
3012088 191210	2029	32.3	74012.50	33.98	0	1	0
3012198 191210	2029	32.4	75087.50	33.96	0	1	0
3012288 191210	2029	32.5	74662.50	33.97	0	1	0
3012388 191210	2029	32.6	74387.50	33.93	0	1	0
3012498 191210	2029	32.7	75725.00	34.08	0	1	0
3012588 191210	2029	32.8	76537.50	34.17	0	1	0
3012698 191210	2029	32.9	76012.50	34.35	0	1	0
3012788 191210	2029	33.0	73687.50	34.36	0	1	0
3012888 191210	2029	33.1	74087.50	34.32	0	1	0
3012998 191210	2029	33.2	74887.50	34.29	0	1	0
3013098 191210	2029	33.3	76575.00	34.28	0	1	0
3013198 191210	2029	33.4	75675.00	34.39	0	1	0
3013298 191210	2029	33.5	75400.00	34.42	0	1	0
3013398 191210	2029	33.6	74362.50	34.45	0	1	0
3013498 191210	2029	33.7	75125.00	34.45	0	1	0
3013598 191210	2029	33.8	74762.50	34.43	0	1	0
3013698 191210	2029	33.9	75200.00	34.35	0	1	0
3013798 191210	2029	34.0	74137.50	34.31	0	1	0
3013897 191210	2029	34.1	72375.00	34.33	0	1	0
3014007 191210	2029	34.2	74187.50	34.25	0	1	0
3014107 191210	2029	34.3	75362.50	34.22	0	1	0
3014207 191210	2029	34.4	75237.50	34.17	0	1	0
3014307 191210	2029	34.5	74437.50	34.15	0	1	0
3014407 191210	2029	34.6	75287.50	34.10	0	1	0
3014507 191210	2029	34.7	74662.50	34.15	0	1	0
3014607 191210	2029	34.8	74987.50	34.12	0	1	0
3014707 191210	2029	34.9	74037.50	34.13	0	1	0
3014807 191210	2029	35.0	76100.00	34.08	0	1	0
3014907 191210	2029	35.1	75600.00	34.17	0	1	0
3015017 191210	2029	35.2	73125.00	34.32	0	1	0
3015117 191210	2029	35.3	74450.00	34.27	0	1	0
3015217 191210	2029	35.4	75212.50	34.23	0	1	0
3015317 191210	2029	35.5	74575.00	34.23	0	1	0
3015417 191210	2029	35.6	75200.00	34.23	0	1	0
3015517 191210	2029	35.7	73287.50	34.23	0	1	0
3015617 191210	2029	35.8	74350.00	34.17	0	1	0
3015717 191210	2029	35.9	74850.00	34.14	0	1	0
3015817 191210	2029	36.0	74850.00	34.17	0	1	0
3015916 191210	2029	36.1	74200.00	34.12	0	1	0
3016016 191210	2029	36.2	75612.50	34.05	0	1	0
3016116 191210	2029	36.3	74650.00	34.17	0	1	0
3016216 191210	2029	36.4	74162.50	34.18	0	1	0
3016316 191210	2029	36.5	75025.00	34.13	0	1	0
3016416 191210	2029	36.6	76412.50	34.15	0	1	0
3016516 191210	2029	36.7	76800.00	34.20	0	1	0
3016616 191210	2029	36.8	74250.00	34.36	0	1	0
3016726 191210	2029	36.9	75087.50	34.36	0	1	0
3016816 191210	2029	37.0	74925.00	34.37	0	1	0
3016916 191210	2029	37.1	74650.00	34.37	0	1	0
3017026 191210	2029	37.2	74475.00	34.39	0	1	0
3017126 191210	2029	37.3	74125.00	34.34	0	1	0
3017226 191210	2029	37.4	72525.00	34.32	0	1	0
3017326 191210	2029	37.5	74150.00	34.24	0	1	0
3017426 191210	2029	37.6	73337.50	34.20	0	1	0
3017526 191210	2029	37.7	75925.00	34.06	0	1	0
3017626 191210	2029	37.8	72650.00	34.03	0	1	0
3017726 191210	2029	37.9	73812.50	33.95	0	1	0
3017826 191210	2029	38.0	74000.00	33.90	0	1	0
3017925 191210	2029	38.1	74937.50	33.85	0	1	0
3018036 191210	2029	38.2	76137.50	33.87	0	1	0
3018135 191210	2029	38.3	76262.50	33.94	0	1	0
3018235 191210	2029	38.4	75662.50	34.04	0	1	0
3018335 191210	2029	38.5	74612.50	34.18	0	1	0
3018435 191210	2029	38.6	75250.00	34.20	0	1	0
3018535 191210	2029	38.7	76062.50	34.29	0	1	0
3018635 191210	2029	38.8	75650.00	34.29	0	1	0
3018735 191210	2029	38.9	72950.00	34.43	0	1	0
3018835 191210	2029	39.0	76062.50	34.39	0	1	0
3018935 191210	2029	39.1	74287.50	34.48	0	1	0
3019045 191210	2029	39.2	71987.50	34.45	0	1	0
3019145 191210	2029	39.3	75412.50	34.27	0	1	0
3019245 191210	2029	39.4	76987.50	34.23	0	1	0
3019345 191210	2029	39.5	75300.00	34.29	0	1	0
3019445 191210	2029	39.6	73800.00	34.32	0	1	0
3019545 191210	2029	39.7	76400.00	34.25	0	1	0
3019645 191210	2029	39.8	72862.50	34.27	0	1	0
3019744 191210	2029	39.9	75287.50	34.14	0	1	0
3019844 191210	2029	40.0	75925.00	34.25	0	1	0
3019944 191210	2029	40.1	76537.50	34.24	0	1	0
3020054 191210	2029	40.2	74150.00	34.34	0	1	0
3020144 191210	2029	40.3	74525.00	34.44	0	1	0
3020254 191210	2029	40.4	74400.00	34.40	0	1	0
3020344 191210	2029	40.5	74087.50	34.28	0	1	0
3020444 191210	2029	40.6	75525.00	34.23	0	1	0
3020554 191210	2029	40.7	75350.00	34.31	0	1	0
3020644 191210	2029	40.8	74125.00	34.26	0	1	0
3020754 191210	2029	40.9	72712.50	34.32	0	1	0
3020844 191210	2029	41.0	74887.50	34.20	0	1	0
3020944 191210	2029	41.1	75337.50	34.15	0	1	0
3021054 191210	2029	41.2	74225.00	34.10	0	1	0
3021154 191210	2029	41.3	75250.00	34.10	0	1	0
3021254 191210	2029	41.4	73900.00	34.14	0	1	0
3021354 191210	2029	41.5	75625.00	34.11	0	1	0
3021454 191210	2029	41.6	76175.00	34.18	0	1	0
3021554 191210	2029	41.7	76512.50	34.21	0	1	0
3021654 191210	2029	41.8	74600.00	34.26	0	1	0
3021754 191210	2029	41.9	74550.00	34.29	0	1	0
3021854 191210	2029	42.0	75112.50	34.37	0	1	0
3021953 191210	2029	42.1	75750.00	34.38	0	1	0
3022063 191210	2029	42.2	73437.50	34.40	0	1	0
3022163 191210	2029	42.3	75987.50	34.36	0	1	0
3022263 191210	2029	42.4	74775.00	34.39	0	1	0
3022363 191210	2029	42.5	75050.00	34.43	0	1	0
3022463 191210	2029	42.6	74750.00	34.41	0	1	0
3022563 191210	2029	42.7	74750.00	34.34	0	1	0
3022663 191210	2029	42.8	74350.00	34.26	0	1	0
3022763 191210	2029	42.9	74025.00	34.25	0	1	0
3022863 191210	2029	43.0	74387.50	34.23	0	1	0
3022963 191210	2029	43.1	75650.00	34.20	0	1	0
3023073 191210	2029	43.2	74187.50	34.19	0	1	0
3023173 191210	2029	43.3	76837.50	34.23	0	1	0
3023273 191210	2029	43.4	74150.00	34.26	0	1	0
3023373 191210	2029	43.5	75612.50	34.24	0	1	0
3023473 191210	2029	43.6	77675.00	34.26	0	1	0
3023573 191210	2029	43.7	73462.50	34.39	0	1	0
3023672 191210	2029	43.8	72287.50	34.34	0	1	0
3023772 191210	2029	43.9	75400.00	34.24	0	1	0
3023872 191210	2029	44.0	74837.50	34.30	0	1	0
3023972 191210	2029	44.1	74012.50	34.32	0	1	0
3024072 191210	2029	44.2	75112.50	34.25	0	1	0
3024172 191210	2029	44.3	73325.00	34.29	0	1	0
3024282 191210	2029	44.4	74475.00	34.13	0	1	0
3024372 191210	2029	44.5	73775.00	34.15	0	1	0
3024472 191210	2029	44.6	74812.50	34.07	0	1	0
3024572 191210	2029	44.7	74625.00	33.94	0	1	0
3024672 191210	2029	44.8	75475.00	33.99	0	1	0
3024782 191210	2029	44.9	76025.00	34.13	0	1	0
3024872 191210	2029	45.0	76462.50	34.16	0	1	0
3024972 191210	2029	45.1	72900.00	34.23	0	1	0
3025082 191210	2029	45.2	74012.50	34.18	0	1	0
3025182 191210	2029	45.3	73962.50	34.13	0	1	0
3025282 191210	2029	45.4	74350.00	34.16	0	1	0
3025382 191210	2029	45.5	74800.00	34.16	0	1	0
3025482 191210	2029	45.6	73612.50	34.20	0	1	0
3025581 191210	2029	45.7	74237.50	34.15	0	1	0
3025681 191210	2029	45.8	76162.50	34.13	0	1	0
3025781 191210	2029	45.9	75000.00	34.16	0	1	0
3025881 191210	2029	46.0	74512.50	34.12	0	1	0
3025981 191210	2029	46.1	74050.00	34.03	0	1	0
3026091 191210	2029	46.2	74112.50	34.08	0	1	0
3026191 191210	2029	46.3	74437.50	34.09	0	1	0
3026291 191210	2029	46.4	75850.00	34.11	0	1	0
3026391 191210	2029	46.5	74862.50	34.17	0	1	0
3026491 191210	2029	46.6	75025.00	34.18	0	1	0
3026591 191210	2029	46.7	75737.50	34.24	0	1	0
3026691 191210	2029	46.8	74675.00	34.31	0	1	0
3026791 191210	2029	46.9	73212.50	34.24	0	1	0
3026891 191210	2029	47.0	76475.00	34.16	0	1	0
3026991 191210	2029	47.1	74062.50	34.25	0	1	0
3027101 191210	2029	47.2	75425.00	34.25	0	1	0
3027201 191210	2029	47.3	75625.00	34.31	0	1	0
3027300 191210	2029	47.4	75012.50	34.36	0	1	0
3027400 191210	2029	47.5	74375.00	34.33	0	1	0
3027500 191210	2029	47.6	72625.00	34.30	0	1	0
3027600 191210	2029	47.7	73512.50	34.20	0	1	0
3027700 191210	2029	47.8	75037.50	34.10	0	1	0
3027800 191210	2029	47.9	75962.50	34.11	0	1	0
3027900 191210	2029	48.0	72737.50	34.24	0	1	0
3028000 191210	2029	48.1	73525.00	34.07	0	1	0
3028100 191210	2029	48.2	74362.50	34.04	0	1	0
3028200 191210	2029	48.3	73850.00	33.99	0	1	0
3028300 191210	2029	48.4	73875.00	33.92	0	1	0
3028400 191210	2029	48.5	75500.00	33.86	0	1	0
3028500 191210	2029	48.6	73862.50	33.91	0	1	0
3028600 191210	2029	48.7	74275.00	33.97	0	1	0
3028700 191210	2029	48.8	73762.50	34.00	0	1	0
3028800 191210	2029	48.9	74887.50	33.95	0	1	0
3028900 191210	2029	49.0	72750.00	33.90	0	1	0
3029000 191210	2029	49.1	74475.00	33.90	0	1	0
3029109 191210	2029	49.2	75562.50	33.94	0	1	0
3029209 191210	2029	49.3	76400.00	34.00	0	1	0
3029309 191210	2029	49.4	74662.50	34.11	0	1	0
3029409 191210	2029	49.5	74737.50	34.15	0	1	0
3029509 191210	2029	49.6	74725.00	34.11	0	1	0
3029609 191210	2029	49.7	73712.50	34.15	0	1	0
3029709 191210	2029	49.8	76987.50	34.13	0	1	0
3029809 191210	2029	49.9	75937.50	34.27	0	1	0
3029909 191210	2029	50.0	74375.00	34.32	0	1	0
3030009 191210	2029	50.1	75475.00	34.39	0	1	0
3030119 191210	2029	50.2	74112.50	34.44	0	1	0
3030219 191210	2029	50.3	75062.50	34.37	0	1	0
3030319 191210	2029	50.4	73550.00	34.31	0	1	0
3030419 191210	2029	50.5	73587.50	34.26	0	1	0
3030519 191210	2029	50.6	74650.00	34.21	0	1	0
3030619 191210	2029	50.7	73287.50	34.21	0	1	0
3030719 191210	2029	50.8	75150.00	34.19	0	1	0
3030819 191210	2029	50.9	73475.00	34.10	0	1	0
3030919 191210	2029	51.0	74500.00	33.99	0	1	0
3031019 191210	2029	51.1	73862.50	34.00	0	1	0
3031119 191210	2029	51.2	72450.00	33.93	0	1	0
3031228 191210	2029	51.3	74675.00	33.85	0	1	0
3031328 191210	2029	51.4	74600.00	33.83	0	1	0
3031428 191210	2029	51.5	74787.50	33.88	0	1	0
3031528 191210	2029	51.6	74250.00	33.93	0	1	0
3031628 191210	2029	51.7	75762.50	33.92	0	1	0
3031728 191210	2029	51.8	72775.00	34.03	0	1	0
3031828 191210	2029	51.9	75462.50	33.92	0	1	0
3031928 191210	2029	52.0	75325.00	34.01	0	1	0
3032028 191210	2029	52.1	73875.00	34.05	0	1	0
3032128 191210	2029	52.2	73775.00	34.05	0	1	0
3032228 191210	2029	52.3	73487.50	34.11	0	1	0
3032328 191210	2029	52.4	73987.50	34.05	0	1	0
3032428 191210	2029	52.5	74700.00	34.03	0	1	0
3032528 191210	2029	52.6	74312.50	34.02	0	1	0
3032628 191210	2029	52.7	74312.50	34.03	0	1	0
3032728 191210	2029	52.8	75575.00	33.96	0	1	0
3032838 191210	2029	52.9	74912.50	34.09	0	1	0
3032928 191210	2029	53.0	75525.00	34.06	0	1	0
3033028 191210	2029	53.1	74550.00	34.07	0	1	0
3033138 191210	2029	53.2	74687.50	34.10	0	1	0
3033238 191210	2029	53.3	75425.00	34.14	0	1	0
3033337 191210	2029	53.4	76212.50	34.23	0	1	0
3033438 191210	2029	53.5	74562.50	34.33	0	1	0
3033537 191210	2029	53.6	73200.00	34.32	0	1	0
3033637 191210	2029	53.7	75800.00	34.27	0	1	0
3033737 191210	2029	53.8	74562.50	34.34	0	1	0
3033837 191210	2029	53.9	73137.50	34.29	0	1	0
3033937 191210	2029	54.0	73587.50	34.21	0	1	0
3034037 191210	2029	54.1	74262.50	34.13	0	1	0
3034137 191210	2029	54.2	74400.00	34.11	0	1	0
3034247 191210	2029	54.3	75412.50	34.10	0	1	0
3034347 191210	2029	54.4	74112.50	34.10	0	1	0
3034447 191210	2029	54.5	74250.00	34.01	0	1	0
3034547 191210	2029	54.6	74750.00	33.99	0	1	0
3034647 191210	2029	54.7	72700.00	34.06	0	1	0
3034747 191210	2029	54.8	74962.50	33.92	0	1	0
3034847 191210	2029	54.9	74975.00	33.94	0	1	0
3034947 191210	2029	55.0	74975.00	34.02	0	1	0
3035047 191210	2029	55.1	76262.50	34.09	0	1	0
3035147 191210	2029	55.2	74650.00	34.18	0	1	0
3035257 191210	2029	55.3	75187.50	34.19	0	1	0
3035356 191210	2029	55.4	75287.50	34.18	0	1	0
3035456 191210	2029	55.5	75325.00	34.23	0	1	0
3035556 191210	2029	55.6	73262.50	34.28	0	1	0
3035656 191210	2029	55.7	74900.00	34.21	0	1	0
3035756 191210	2029	55.8	73037.50	34.31	0	1	0
3035856 191210	2029	55.9	74937.50	34.22	0	1	0
3035956 191210	2029	56.0	74237.50	34.22	0	1	0
3036056 191210	2029	56.1	74412.50	34.19	0	1	0
3036156 191210	2029	56.2	74175.00	34.11	0	1	0
3036256 191210	2029	56.3	75387.50	34.08	0	1	0
3036356 191210	2029	56.4	75875.00	34.09	0	1	0
3036456 191210	2029	56.5	75475.00	34.12	0	1	0
3036556 191210	2029	56.6	75000.00	34.13	0	1	0
3036656 191210	2029	56.7	75500.00	34.20	0	1	0
3036756 191210	2029	56.8	74575.00	34.23	0	1	0
3036856 191210	2029	56.9	73725.00	34.30	0	1	0
3036955 191210	2029	57.0	73975.00	34.25	0	1	0
3037056 191210	2029	57.1	73800.00	34.23	0	1	0
3037156 191210	2029	57.2	74850.00	34.21	0	1	0
3037265 191210	2029	57.3	75112.50	34.24	0	1	0
3037365 191210	2029	57.4	73825.00	34.22	0	1	0
3037465 191210	2029	57.5	76137.50	34.13	0	1	0
3037565 191210	2029	57.6	73400.00	34.16	0	1	0
3037665 191210	2029	57.7	75387.50	34.09	0	1	0
3037765 191210	2029	57.8	74850.00	34.09	0	1	0
3037865 191210	2029	57.9	75400.00	34.10	0	1	0
3037965 191210	2029	58.0	76787.50	34.17	0	1	0
3038065 191210	2029	58.1	74900.00	34.30	0	1	0
3038165 191210	2029	58.2	74500.00	34.35	0	1	0
3038275 191210	2029	58.3	75312.50	34.33	0	1	0
3038375 191210	2029	58.4	76500.00	34.34	0	1	0
3038475 191210	2029	58.5	75050.00	34.46	0	1	0
3038575 191210	2029	58.6	74637.50	34.41	0	1	0
3038675 191210	2029	58.7	74775.00	34.47	0	1	0
3038775 191210	2029	58.8	76500.00	34.44	0	1	0
3038875 191210	2029	58.9	77137.50	34.52	0	1	0
3038974 191210	2029	59.0	76987.50	34.59	0	1	0
3039075 191210	2029	59.1	75525.00	34.60	0	1	0
3039174 191210	2029	59.2	75862.50	34.63	0	1	0
3039274 191210	2029	59.3	74012.50	34.69	0	1	0
3039384 191210	2029	59.4	75950.00	34.63	0	1	0
3039474 191210	2029	59.5	76037.50	34.61	0	1	0
3039574 191210	2029	59.6	76700.00	34.65	0	1	0
3039684 191210	2029	59.7	75575.00	34.75	0	1	0
3039784 191210	2029	59.8	74275.00	34.78	0	1	0
3039884 191210	2029	59.9	77225.00	34.68	0	1	0
3039975 191210	2030	0.0	75112.50	34.69	0	1	0
3040075 191210	2030	0.1	74175.00	34.60	0	1	0
3040185 191210	2030	0.2	74612.50	34.54	0	1	0
3040285 191210	2030	0.3	73487.50	34.49	0	1	0
3040385 191210	2030	0.4	74050.00	34.46	0	1	0
3040485 191210	2030	0.5	73912.50	34.38	0	1	0
3040584 191210	2030	0.6	74100.00	34.28	0	1	0
3040684 191210	2030	0.7	76012.50	34.16	0	1	0
3040784 191210	2030	0.8	75562.50	34.18	0	1	0
3040884 191210	2030	0.9	74887.50	34.24	0	1	0
3040984 191210	2030	1.0	73750.00	34.14	0	1	0
3041084 191210	2030	1.1	74950.00	34.07	0	1	0
3041184 191210	2030	1.2	73850.00	34.11	0	1	0
3041294 191210	2030	1.3	72487.50	34.08	0	1	0
3041394 191210	2030	1.4	74612.50	34.03	0	1	0
3041494 191210	2030	1.5	76687.50	34.06	0	1	0
3041594 191210	2030	1.6	76237.50	34.18	0	1	0
3041694 191210	2030	1.7	75475.00	34.28	0	1	0
3041794 191210	2030	1.8	75137.50	34.25	0	1	0
3041894 191210	2030	1.9	74337.50	34.23	0	1	0
3041994 191210	2030	2.0	74425.00	34.21	0	1	0
3042094 191210	2030	2.1	74837.50	34.24	0	1	0
3042194 191210	2030	2.2	76075.00	34.23	0	1	0
3042303 191210	2030	2.3	73362.50	34.33	0	1	0
3042403 191210	2030	2.4	75625.00	34.37	0	1	0
3042503 191210	2030	2.5	73287.50	34.42	0	1	0
3042603 191210	2030	2.6	74425.00	34.27	0	1	0
3042703 191210	2030	2.7	75387.50	34.18	0	1	0
3042803 191210	2030	2.8	75762.50	34.18	0	1	0
3042903 191210	2030	2.9	74475.00	34.21	0	1	0
3043003 191210	2030	3.0	73087.50	34.21	0	1	0
3043103 191210	2030	3.1	72837.50	34.15	0	1	0
3043203 191210	2030	3.2	73812.50	34.06	0	1	0
3043303 191210	2030	3.3	74362.50	33.96	0	1	0
3043403 191210	2030	3.4	72400.00	34.01	0	1	0
3043503 191210	2030	3.5	72950.00	33.86	0	1	0
3043603 191210	2030	3.6	76737.50	33.85	0	1	0
3043703 191210	2030	3.7	73475.00	33.95	0	1	0
3043803 191210	2030	3.8	74012.50	33.87	0	1	0
3043913 191210	2030	3.9	75000.00	33.79	0	1	0
3044003 191210	2030	4.0	74375.00	33.81	0	1	0
3044103 191210	2030	4.1	74537.50	33.87	0	1	0
3044202 191210	2030	4.2	73900.00	33.94	0	1	0
3044312 191210	2030	4.3	73775.00	33.95	0	1	0
3044412 191210	2030	4.4	75925.00	33.92	0	1	0
3044512 191210	2030	4.5	74500.00	34.08	0	1	0
3044612 191210	2030	4.6	74362.50	34.15	0	1	0
3044712 191210	2030	4.7	74625.00	34.04	0	1	0
3044812 191210	2030	4.8	74662.50	34.10	0	1	0
3044912 191210	2030	4.9	74600.00	34.12	0	1	0
3045012 191210	2030	5.0	74875.00	34.11	0	1	0
3045112 191210	2030	5.1	73550.00	34.13	0	1	0
3045212 191210	2030	5.2	73312.50	34.08	0	1	0
3045322 191210	2030	5.3	77187.50	34.06	0	1	0
3045422 191210	2030	5.4	77187.50	34.21	0	1	0
3045522 191210	2030	5.5	73612.50	34.27	0	1	0
3045622 191210	2030	5.6	74125.00	34.23	0	1	0
3045722 191210	2030	5.7	75375.00	34.22	0	1	0
3045822 191210	2030	5.8	73200.00	34.25	0	1	0
3045922 191210	2030	5.9	73837.50	34.19	0	1	0
3046022 191210	2030	6.0	75925.00	34.15	0	1	0
3046121 191210	2030	6.1	73350.00	34.20	0	1	0
3046221 191210	2030	6.2	74725.00	34.19	0	1	0
3046331 191210	2030	6.3	75325.00	34.25	0	1	0
3046431 191210	2030	6.4	76062.50	34.17	0	1	0
3046531 191210	2030	6.5	73150.00	34.12	0	1	0
3046631 191210	2030	6.6	74425.00	34.10	0	1	0
3046731 191210	2030	6.7	75112.50	34.11	0	1	0
3046831 191210	2030	6.8	75250.00	34.10	0	1	0
3046931 191210	2030	6.9	74675.00	34.19	0	1	0
3047031 191210	2030	7.0	74550.00	34.23	0	1	0
3047131 191210	2030	7.1	73962.50	34.17	0	1	0
3047231 191210	2030	7.2	74325.00	34.20	0	1	0
3047331 191210	2030	7.3	75100.00	34.18	0	1	0
3047441 191210	2030	7.4	75100.00	34.17	0	1	0
3047531 191210	2030	7.5	74887.50	34.12	0	1	0
3047631 191210	2030	7.6	74575.00	34.20	0	1	0
3047741 191210	2030	7.7	74875.00	34.21	0	1	0
3047831 191210	2030	7.8	74400.00	34.20	0	1	0
3047940 191210	2030	7.9	74612.50	34.16	0	1	0
3048030 191210	2030	8.0	75875.00	34.16	0	1	0
3048131 191210	2030	8.1	75950.00	34.22	0	1	0
3048241 191210	2030	8.2	79125.00	34.31	0	1	0
3048340 191210	2030	8.3	76037.50	34.52	0	1	0
3048440 191210	2030	8.4	73062.50	34.56	0	1	0
3048540 191210	2030	8.5	74625.00	34.47	0	1	0
3048640 191210	2030	8.6	75800.00	34.46	0	1	0
3048740 191210	2030	8.7	74900.00	34.52	0	1	0
3048840 191210	2030	8.8	74737.50	34.52	0	1	0
3048940 191210	2030	8.9	74375.00	34.53	0	1	0
3049040 191210	2030	9.0	74637.50	34.52	0	1	0
3049140 191210	2030	9.1	75625.00	34.47	0	1	0
3049240 191210	2030	9.2	75125.00	34.45	0	1	0
3049350 191210	2030	9.3	74475.00	34.27	0	1	0
3049450 191210	2030	9.4	76862.50	34.20	0	1	0
3049550 191210	2030	9.5	75575.00	34.37	0	1	0
3049650 191210	2030	9.6	74225.00	34.42	0	1	0
3049750 191210	2030	9.7	75600.00	34.34	0	1	0
3049850 191210	2030	9.8	73975.00	34.38	0	1	0
3049950 191210	2030	9.9	77187.50	34.34	0	1	0
3050049 191210	2030	10.0	73812.50	34.47	0	1	0
3050149 191210	2030	10.1	75475.00	34.43	0	1	0
3050249 191210	2030	10.2	75500.00	34.42	0	1	0
3050359 191210	2030	10.3	71650.00	34.44	0	1	0
3050459 191210	2030	10.4	74075.00	34.31	0	1	0
3050558 191210	2030	10.5	74337.50	34.19	0	1	0
3050659 191210	2030	10.6	74200.00	34.13	0	1	0
3050759 191210	2030	10.7	73637.50	34.13	0	1	0
3050858 191210	2030	10.8	73225.00	34.04	0	1	0
3050958 191210	2030	10.9	74375.00	34.01	0	1	0
3051058 191210	2030	11.0	72837.50	33.88	0	1	0
3051158 191210	2030	11.1	74037.50	33.84	0	1	0
3051258 191210	2030	11.2	74887.50	33.77	0	1	0
3051358 191210	2030	11.3	75150.00	33.75	0	1	0
3051468 191210	2030	11.4	74287.50	33.90	0	1	0
3051558 191210	2030	11.5	75512.50	33.91	0	1	0
3051658 191210	2030	11.6	73787.50	33.97	0	1	0
3051768 191210	2030	11.7	76100.00	33.95	0	1	0
3051858 191210	2030	11.8	76250.00	34.06	0	1	0
3051968 191210	2030	11.9	76887.50	34.20	0	1	0
3052058 191210	2030	12.0	74412.50	34.31	0	1	0
3052158 191210	2030	12.1	74950.00	34.38	0	1	0
3052268 191210	2030	12.2	73287.50	34.42	0	1	0
3052368 191210	2030	12.3	75412.50	34.35	0	1	0
3052468 191210	2030	12.4	73362.50	34.36	0	1	0
3052567 191210	2030	12.5	73912.50	34.32	0	1	0
3052667 191210	2030	12.6	72775.00	34.25	0	1	0
3052767 191210	2030	12.7	74225.00	34.20	0	1	0
3052867 191210	2030	12.8	74637.50	34.12	0	1	0
3052967 191210	2030	12.9	73512.50	34.04	0	1	0
3053067 191210	2030	13.0	73475.00	33.89	0	1	0
3053167 191210	2030	13.1	73525.00	33.85	0	1	0
3053267 191210	2030	13.2	74300.00	33.79	0	1	0
3053377 191210	2030	13.3	73625.00	33.83	0	1	0
3053477 191210	2030	13.4	75437.50	33.75	0	1	0
3053577 191210	2030	13.5	74400.00	33.84	0	1	0
3053677 191210	2030	13.6	75712.50	33.87	0	1	0
3053777 191210	2030	13.7	74212.50	34.00	0	1	0
3053877 191210	2030	13.8	74837.50	34.00	0	1	0
3053977 191210	2030	13.9	73775.00	34.01	0	1	0
3054077 191210	2030	14.0	73625.00	34.02	0	1	0
3054177 191210	2030	14.1	75075.00	34.03	0	1	0
3054277 191210	2030	14.2	74400.00	34.10	0	1	0
3054386 191210	2030	14.3	73687.50	34.10	0	1	0
3054486 191210	2030	14.4	73587.50	34.10	0	1	0
3054586 191210	2030	14.5	74125.00	34.02	0	1	0
3054686 191210	2030	14.6	75050.00	34.01	0	1	0
3054786 191210	2030	14.7	75837.50	33.98	0	1	0
3054886 191210	2030	14.8	74937.50	34.05	0	1	0
3054986 191210	2030	14.9	74862.50	34.05	0	1	0
3055086 191210	2030	15.0	74500.00	34.10	0	1	0
3055186 191210	2030	15.1	74087.50	34.14	0	1	0
3055286 191210	2030	15.2	75725.00	34.10	0	1	0
3055386 191210	2030	15.3	74162.50	34.16	0	1	0
3055496 191210	2030	15.4	75825.00	34.18	0	1	0
3055586 191210	2030	15.5	72450.00	34.28	0	1	0
3055686 191210	2030	15.6	74450.00	34.20	0	1	0
3055796 191210	2030	15.7	74800.00	34.18	0	1	0
3055886 191210	2030	15.8	74162.50	34.13	0	1	0
3055996 191210	2030	15.9	74175.00	34.10	0	1	0
3056086 191210	2030	16.0	76700.00	34.07	0	1	0
3056185 191210	2030	16.1	74237.50	34.16	0	1	0
3056295 191210	2030	16.2	75000.00	34.17	0	1	0
3056395 191210	2030	16.3	73800.00	34.14	0	1	0
3056495 191210	2030	16.4	71975.00	34.12	0	1	0
3056595 191210	2030	16.5	75712.50	33.95	0	1	0
3056695 191210	2030	16.6	73562.50	34.10	0	1	0
3056795 191210	2030	16.7	74325.00	34.06	0	1	0
3056895 191210	2030	16.8	73675.00	34.03	0	1	0
3056995 191210	2030	16.9	75387.50	34.01	0	1	0
3057095 191210	2030	17.0	75462.50	34.07	0	1	0
3057195 191210	2030	17.1	74837.50	34.01	0	1	0
3057295 191210	2030	17.2	74900.00	34.04	0	1	0
3057405 191210	2030	17.3	72800.00	34.03	0	1	0
3057505 191210	2030	17.4	75000.00	33.99	0	1	0
3057605 191210	2030	17.5	75212.50	34.12	0	1	0
3057705 191210	2030	17.6	75187.50	34.10	0	1	0
3057805 191210	2030	17.7	74612.50	34.18	0	1	0
3057905 191210	2030	17.8	75300.00	34.19	0	1	0
3058005 191210	2030	17.9	74475.00	34.26	0	1	0
3058104 191210	2030	18.0	75000.00	34.22	0	1	0
3058204 191210	2030	18.1	77400.00	34.20	0	1	0
3058304 191210	2030	18.2	75450.00	34.31	0	1	0
3058414 191210	2030	18.3	77837.50	34.34	0	1	0
3058514 191210	2030	18.4	73925.00	34.57	0	1	0
3058614 191210	2030	18.5	72412.50	34.52	0	1	0
3058714 191210	2030	18.6	75875.00	34.39	0	1	0
3058814 191210	2030	18.7	75925.00	34.42	0	1	0
3058914 191210	2030	18.8	74750.00	34.48	0	1	0
3059014 191210	2030	18.9	72800.00	34.46	0	1	0
3059114 191210	2030	19.0	74537.50	34.38	0	1	0
3059214 191210	2030	19.1	73037.50	34.36	0	1	0
3059314 191210	2030	19.2	73400.00	34.16	0	1	0
3059414 191210	2030	19.3	74587.50	34.07	0	1	0
3059524 191210	2030	19.4	74925.00	33.93	0	1	0
3059614 191210	2030	19.5	73675.00	33.97	0	1	0
3059714 191210	2030	19.6	75575.00	34.03	0	1	0
3059824 191210	2030	19.7	74675.00	34.01	0	1	0
3059913 191210	2030	19.8	75237.50	33.96	0	1	0
3100023 191210	2030	19.9	74025.00	33.98	0	1	0
3100113 191210	2030	20.0	73812.50	34.04	0	1	0
3100213 191210	2030	20.1	74950.00	34.00	0	1	0
3100323 191210	2030	20.2	74425.00	34.09	0	1	0
3100423 191210	2030	20.3	76575.00	34.13	0	1	0
3100523 191210	2030	20.4	74300.00	34.22	0	1	0
3100623 191210	2030	20.5	72675.00	34.20	0	1	0
3100723 191210	2030	20.6	73575.00	34.15	0	1	0
3100823 191210	2030	20.7	75212.50	34.06	0	1	0
3100923 191210	2030	20.8	74375.00	34.09	0	1	0
3101023 191210	2030	20.9	75250.00	34.05	0	1	0
3101123 191210	2030	21.0	75000.00	34.10	0	1	0
3101223 191210	2030	21.1	75775.00	34.16	0	1	0
3101323 191210	2030	21.2	74612.50	34.19	0	1	0
3101433 191210	2030	21.3	75125.00	34.20	0	1	0
3101533 191210	2030	21.4	72550.00	34.14	0	1	0
3101633 191210	2030	21.5	75300.00	34.06	0	1	0
3101733 191210	2030	21.6	75137.50	34.17	0	1	0
3101833 191210	2030	21.7	74800.00	34.25	0	1	0
3101932 191210	2030	21.8	75875.00	34.23	0	1	0
3102032 191210	2030	21.9	73587.50	34.29	0	1	0
3102132 191210	2030	22.0	73362.50	34.22	0	1	0
3102232 191210	2030	22.1	74675.00	34.15	0	1	0
3102332 191210	2030	22.2	74525.00	34.10	0	1	0
3102442 191210	2030	22.3	75875.00	34.09	0	1	0
3102542 191210	2030	22.4	73900.00	34.13	0	1	0
3102642 191210	2030	22.5	77112.50	34.19	0	1	0
3102742 191210	2030	22.6	73525.00	34.27	0	1	0
3102842 191210	2030	22.7	76475.00	34.20	0	1	0
3102942 191210	2030	22.8	73537.50	34.27	0	1	0
3103042 191210	2030	22.9	73600.00	34.17	0	1	0
3103142 191210	2030	23.0	74050.00	34.17	0	1	0
3103242 191210	2030	23.1	73600.00	34.20	0	1	0
3103342 191210	2030	23.2	76750.00	34.15	0	1	0
3103442 191210	2030	23.3	75762.50	34.25	0	1	0
3103552 191210	2030	23.4	74025.00	34.24	0	1	0
3103642 191210	2030	23.5	75275.00	34.25	0	1	0
3103742 191210	2030	23.6	76250.00	34.17	0	1	0
3103852 191210	2030	23.7	74562.50	34.29	0	1	0
3103941 191210	2030	23.8	75850.00	34.20	0	1	0
3104051 191210	2030	23.9	76850.00	34.31	0	1	0
3104141 191210	2030	24.0	74762.50	34.45	0	1	0
3104241 191210	2030	24.1	75137.50	34.49	0	1	0
3104351 191210	2030	24.2	74175.00	34.56	0	1	0
3104451 191210	2030	24.3	74125.00	34.44	0	1	0
3104551 191210	2030	24.4	74225.00	34.37	0	1	0
3104651 191210	2030	24.5	72850.00	34.37	0	1	0
3104751 191210	2030	24.6	73687.50	34.27	0	1	0
3104851 191210	2030	24.7	74312.50	34.15	0	1	0
3104951 191210	2030	24.8	75200.00	34.14	0	1	0
3105051 191210	2030	24.9	74312.50	34.11	0	1	0
3105151 191210	2030	25.0	73987.50	34.00	0	1	0
3105251 191210	2030	25.1	74975.00	33.96	0	1	0
3105351 191210	2030	25.2	73937.50	33.95	0	1	0
3105461 191210	2030	25.3	74500.00	33.94	0	1	0
3105560 191210	2030	25.4	73337.50	33.96	0	1	0
3105661 191210	2030	25.5	76237.50	33.92	0	1	0
3105760 191210	2030	25.6	76475.00	34.07	0	1	0
3105860 191210	2030	25.7	75350.00	34.20	0	1	0
3105960 191210	2030	25.8	74662.50	34.24	0	1	0
3106060 191210	2030	25.9	74825.00	34.22	0	1	0
3106160 191210	2030	26.0	74537.50	34.24	0	1	0
3106260 191210	2030	26.1	74675.00	34.27	0	1	0
3106360 191210	2030	26.2	76462.50	34.25	0	1	0
3106470 191210	2030	26.3	76175.00	34.37	0	1	0
3106570 191210	2030	26.4	76087.50	34.44	0	1	0
3106670 191210	2030	26.5	74412.50	34.57	0	1	0
3106770 191210	2030	26.6	75712.50	34.48	0	1	0
3106870 191210	2030	26.7	74775.00	34.45	0	1	0
3106970 191210	2030	26.8	75500.00	34.42	0	1	0
3107070 191210	2030	26.9	74312.50	34.46	0	1	0
3107170 191210	2030	27.0	74162.50	34.44	0	1	0
3107270 191210	2030	27.1	74100.00	34.42	0	1	0
3107370 191210	2030	27.2	75250.00	34.40	0	1	0
3107470 191210	2030	27.3	75062.50	34.34	0	1	0
3107570 191210	2030	27.4	74462.50	34.29	0	1	0
3107670 191210	2030	27.5	75487.50	34.22	0	1	0
3107770 191210	2030	27.6	73012.50	34.27	0	1	0
3107870 191210	2030	27.7	76312.50	34.15	0	1	0
3107970 191210	2030	27.8	75587.50	34.21	0	1	0
3108070 191210	2030	27.9	75875.00	34.22	0	1	0
3108169 191210	2030	28.0	74875.00	34.29	0	1	0
3108269 191210	2030	28.1	74862.50	34.32	0	1	0
3108369 191210	2030	28.2	73987.50	34.36	0	1	0
3108479 191210	2030	28.3	74575.00	34.30	0	1	0
3108579 191210	2030	28.4	76387.50	34.28	0	1	0
3108679 191210	2030	28.5	73862.50	34.36	0	1	0
3108779 191210	2030	28.6	73637.50	34.29	0	1	0
3108879 191210	2030	28.7	75825.00	34.32	0	1	0
3108979 191210	2030	28.8	76725.00	34.30	0	1	0
3109079 191210	2030	28.9	75650.00	34.35	0	1	0
3109179 191210	2030	29.0	74637.50	34.34	0	1	0
3109279 191210	2030	29.1	74112.50	34.33	0	1	0
3109379 191210	2030	29.2	77162.50	34.29	0	1	0
3109489 191210	2030	29.3	74000.00	34.44	0	1	0
3109589 191210	2030	29.4	74212.50	34.41	0	1	0
3109689 191210	2030	29.5	73075.00	34.31	0	1	0
3109789 191210	2030	29.6	74662.50	34.28	0	1	0
3109888 191210	2030	29.7	75950.00	34.32	0	1	0
3109988 191210	2030	29.8	75825.00	34.33	0	1	0
3110088 191210	2030	29.9	74400.00	34.29	0	1	0
3110188 191210	2030	30.0	75812.50	34.23	0	1	0
3110288 191210	2030	30.1	74462.50	34.28	0	1	0
3110388 191210	2030	30.2	76837.50	34.30	0	1	0
3110488 191210	2030	30.3	75337.50	34.29	0	1	0
3110598 191210	2030	30.4	75937.50	34.35	0	1	0
3110698 191210	2030	30.5	73425.00	34.42	0	1	0
3110788 191210	2030	30.6	76600.00	34.44	0	1	0
3110898 191210	2030	30.7	74225.00	34.53	0	1	0
3110998 191210	2030	30.8	78012.50	34.45	0	1	0
3111098 191210	2030	30.9	73025.00	34.55	0	1	0
3111198 191210	2030	31.0	75550.00	34.49	0	1	0
3111298 191210	2030	31.1	75600.00	34.47	0	1	0
3111398 191210	2030	31.2	73175.00	34.52	0	1	0
3111498 191210	2030	31.3	74550.00	34.36	0	1	0
3111598 191210	2030	31.4	73325.00	34.32	0	1	0
3111697 191210	2030	31.5	72762.50	34.21	0	1	0
3111797 191210	2030	31.6	73687.50	34.18	0	1	0
3111897 191210	2030	31.7	74675.00	34.05	0	1	0
3111997 191210	2030	31.8	73075.00	34.07	0	1	0
3112097 191210	2030	31.9	74612.50	33.84	0	1	0
3112197 191210	2030	32.0	73950.00	33.92	0	1	0
3112297 191210	2030	32.1	74912.50	33.84	0	1	0
3112397 191210	2030	32.2	77462.50	33.81	0	1	0
3112507 191210	2030	32.3	74662.50	34.01	0	1	0
3112607 191210	2030	32.4	75100.00	34.01	0	1	0
3112707 191210	2030	32.5	74337.50	34.09	0	1	0
3112807 191210	2030	32.6	74450.00	34.16	0	1	0
3112907 191210	2030	32.7	74562.50	34.20	0	1	0
3113007 191210	2030	32.8	75587.50	34.19	0	1	0
3113107 191210	2030	32.9	74812.50	34.30	0	1	0
3113207 191210	2030	33.0	74200.00	34.31	0	1	0
3113307 191210	2030	33.1	74212.50	34.32	0	1	0
3113407 191210	2030	33.2	74650.00	34.29	0	1	0
3113516 191210	2030	33.3	75200.00	34.17	0	1	0
3113616 191210	2030	33.4	75112.50	34.19	0	1	0
3113716 191210	2030	33.5	76625.00	34.19	0	1	0
3113816 191210	2030	33.6	73150.00	34.29	0	1	0
3113916 191210	2030	33.7	73225.00	34.24	0	1	0
3114016 191210	2030	33.8	74862.50	34.17	0	1	0
3114116 191210	2030	33.9	73737.50	34.14	0	1	0
3114216 191210	2030	34.0	74887.50	34.09	0	1	0
3114316 191210	2030	34.1	75000.00	34.12	0	1	0
3114416 191210	2030	34.2	73400.00	34.16	0	1	0
3114516 191210	2030	34.3	74162.50	34.10	0	1	0
3114626 191210	2030	34.4	74287.50	34.06	0	1	0
3114716 191210	2030	34.5	75362.50	34.02	0	1	0
3114816 191210	2030	34.6	76025.00	33.96	0	1	0
3114926 191210	2030	34.7	74037.50	34.09	0	1	0
3115016 191210	2030	34.8	74900.00	34.13	0	1	0
3115126 191210	2030	34.9	74275.00	34.13	0	1	0
3115216 191210	2030	35.0	74450.00	34.16	0	1	0
3115316 191210	2030	35.1	73712.50	34.14	0	1	0
3115425 191210	2030	35.2	74612.50	34.08	0	1	0
3115525 191210	2030	35.3	74750.00	34.13	0	1	0
3115625 191210	2030	35.4	76225.00	34.16	0	1	0
3115725 191210	2030	35.5	74525.00	34.25	0	1	0
3115825 191210	2030	35.6	74287.50	34.21	0	1	0
3115925 191210	2030	35.7	75037.50	34.13	0	1	0
3116025 191210	2030	35.8	74675.00	34.17	0	1	0
3116125 191210	2030	35.9	76162.50	34.16	0	1	0
3116225 191210	2030	36.0	74250.00	34.25	0	1	0
3116325 191210	2030	36.1	74487.50	34.24	0	1	0
3116425 191210	2030	36.2	73750.00	34.28	0	1	0
3116535 191210	2030	36.3	76450.00	34.24	0	1	0
3116635 191210	2030	36.4	73412.50	34.31	0	1	0
3116735 191210	2030	36.5	74575.00	34.19	0	1	0
3116835 191210	2030	36.6	75200.00	34.19	0	1	0
3116935 191210	2030	36.7	74975.00	34.23	0	1	0
3117035 191210	2030	36.8	74962.50	34.23	0	1	0
3117135 191210	2030	36.9	75050.00	34.24	0	1	0
3117235 191210	2030	37.0	74537.50	34.19	0	1	0
3117335 191210	2030	37.1	75400.00	34.20	0	1	0
3117434 191210	2030	37.2	75225.00	34.24	0	1	0
3117545 191210	2030	37.3	73212.50	34.31	0	1	0
3117644 191210	2030	37.4	74400.00	34.16	0	1	0
3117744 191210	2030	37.5	75162.50	34.21	0	1	0
3117844 191210	2030	37.6	76087.50	34.24	0	1	0
3117944 191210	2030	37.7	75137.50	34.28	0	1	0
3118044 191210	2030	37.8	74400.00	34.28	0	1	0
3118144 191210	2030	37.9	74887.50	34.26	0	1	0
3118244 191210	2030	38.0	77050.00	34.25	0	1	0
3118344 191210	2030	38.1	75487.50	34.36	0	1	0
3118444 191210	2030	38.2	75375.00	34.37	0	1	0
3118544 191210	2030	38.3	74500.00	34.37	0	1	0
3118654 191210	2030	38.4	73975.00	34.43	0	1	0
3118744 191210	2030	38.5	74312.50	34.41	0	1	0
3118844 191210	2030	38.6	74550.00	34.37	0	1	0
3118954 191210	2030	38.7	75300.00	34.31	0	1	0
3119044 191210	2030	38.8	75625.00	34.31	0	1	0
3119154 191210	2030	38.9	73437.50	34.37	0	1	0
3119244 191210	2030	39.0	75175.00	34.30	0	1	0
3119344 191210	2030	39.1	76587.50	34.22	0	1	0
3119453 191210	2030	39.2	74325.00	34.27	0	1	0
3119553 191210	2030	39.3	74525.00	34.22	0	1	0
3119653 191210	2030	39.4	75937.50	34.22	0	1	0
3119753 191210	2030	39.5	73937.50	34.31	0	1	0
3119853 191210	2030	39.6	75912.50	34.29	0	1	0
3119953 191210	2030	39.7	74487.50	34.35	0	1	0
3120053 191210	2030	39.8	75787.50	34.32	0	1	0
3120153 191210	2030	39.9	75000.00	34.33	0	1	0
3120253 191210	2030	40.0	73925.00	34.40	0	1	0
3120353 191210	2030	40.1	73725.00	34.34	0	1	0
3120453 191210	2030	40.2	75887.50	34.21	0	1	0
3120563 191210	2030	40.3	73325.00	34.28	0	1	0
3120663 191210	2030	40.4	74850.00	34.23	0	1	0
3120763 191210	2030	40.5	75762.50	34.18	0	1	0
3120863 191210	2030	40.6	75312.50	34.26	0	1	0
3120963 191210	2030	40.7	74850.00	34.23	0	1	0
3121062 191210	2030	40.8	74225.00	34.25	0	1	0
3121163 191210	2030	40.9	74875.00	34.18	0	1	0
3121262 191210	2030	41.0	76037.50	34.17	0	1	0
3121362 191210	2030	41.1	72825.00	34.27	0	1	0
3121462 191210	2030	41.2	74325.00	34.23	0	1	0
3121572 191210	2030	41.3	75200.00	34.16	0	1	0
3121672 191210	2030	41.4	75162.50	34.24	0	1	0
3121772 191210	2030	41.5	74737.50	34.26	0	1	0
3121872 191210	2030	41.6	75287.50	34.21	0	1	0
3121972 191210	2030	41.7	73437.50	34.21	0	1	0
3122072 191210	2030	41.8	74012.50	34.15	0	1	0
3122172 191210	2030	41.9	77137.50	34.14	0	1	0
3122272 191210	2030	42.0	75375.00	34.24	0	1	0
3122372 191210	2030	42.1	73887.50	34.21	0	1	0
3122472 191210	2030	42.2	73900.00	34.26	0	1	0
3122572 191210	2030	42.3	74150.00	34.24	0	1	0
3122682 191210	2030	42.4	74337.50	34.19	0	1	0
3122772 191210	2030	42.5	76062.50	34.15	0	1	0
3122872 191210	2030	42.6	75075.00	34.21	0	1	0
3122982 191210	2030	42.7	76537.50	34.20	0	1	0
3123071 191210	2030	42.8	74100.00	34.34	0	1	0
3123182 191210	2030	42.9	73937.50	34.35	0	1	0
3123271 191210	2030	43.0	74587.50	34.20	0	1	0
3123371 191210	2030	43.1	73425.00	34.17	0	1	0
3123481 191210	2030	43.2	74512.50	34.15	0	1	0
3123571 191210	2030	43.3	77212.50	34.17	0	1	0
3123681 191210	2030	43.4	75275.00	34.31	0	1	0
3123781 191210	2030	43.5	75137.50	34.35	0	1	0
3123881 191210	2030	43.6	74212.50	34.31	0	1	0
3123981 191210	2030	43.7	72787.50	34.27	0	1	0
3124081 191210	2030	43.8	72487.50	34.10	0	1	0
3124181 191210	2030	43.9	74687.50	34.03	0	1	0
3124281 191210	2030	44.0	73700.00	34.06	0	1	0
3124381 191210	2030	44.1	73362.50	34.02	0	1	0
3124481 191210	2030	44.2	73387.50	34.02	0	1	0
3124581 191210	2030	44.3	73362.50	33.97	0	1	0
3124691 191210	2030	44.4	73487.50	33.80	0	1	0
3124790 191210	2030	44.5	75325.00	33.72	0	1	0
3124890 191210	2030	44.6	75700.00	33.73	0	1	0
3124991 191210	2030	44.7	73737.50	33.79	0	1	0
3125090 191210	2030	44.8	74212.50	33.84	0	1	0
3125190 191210	2030	44.9	73925.00	33.91	0	1	0
3125290 191210	2030	45.0	73550.00	33.88	0	1	0
3125390 191210	2030	45.1	74862.50	33.87	0	1	0
3125490 191210	2030	45.2	73625.00	33.94	0	1	0
3125590 191210	2030	45.3	75600.00	33.95	0	1	0
3125700 191210	2030	45.4	73712.50	34.05	0	1	0
3125800 191210	2030	45.5	73775.00	34.06	0	1	0
3125900 191210	2030	45.6	72587.50	33.99	0	1	0
3126040 191210	2030	45.7	73012.50	33.85	0	1	0
3126100 191210	2030	45.8	76037.50	33.82	0	1	0
3126200 191210	2030	45.9	74862.50	33.90	0	1	0
3126300 191210	2030	46.0	75812.50	33.94	0	1	0
3126400 191210	2030	46.1	73450.00	34.04	0	1	0
3126500 191210	2030	46.2	75225.00	33.98	0	1	0
3126600 191210	2030	46.3	74987.50	34.05	0	1	0
3126699 191210	2030	46.4	74425.00	34.03	0	1	0
3126799 191210	2030	46.5	74650.00	34.06	0	1	0
3126899 191210	2030	46.6	73587.50	34.10	0	1	0
3126999 191210	2030	46.7	75312.50	34.14	0	1	0
3127099 191210	2030	46.8	75525.00	34.25	0	1	0
3127199 191210	2030	46.9	74625.00	34.22	0	1	0
3127299 191210	2030	47.0	73600.00	34.21	0	1	0
3127399 191210	2030	47.1	76475.00	34.11	0	1	0
3127499 191210	2030	47.2	74862.50	34.25	0	1	0
3127599 191210	2030	47.3	74150.00	34.23	0	1	0
3127709 191210	2030	47.4	74500.00	34.19	0	1	0
3127809 191210	2030	47.5	74450.00	34.20	0	1	0
3127909 191210	2030	47.6	74187.50	34.19	0	1	0
3128009 191210	2030	47.7	74175.00	34.22	0	1	0
3128109 191210	2030	47.8	75550.00	34.16	0	1	0
3128209 191210	2030	47.9	74200.00	34.17	0	1	0
3128309 191210	2030	48.0	75875.00	34.15	0	1	0
3128409 191210	2030	48.1	74750.00	34.25	0	1	0
3128509 191210	2030	48.2	75287.50	34.17	0	1	0
3128608 191210	2030	48.3	75462.50	34.19	0	1	0
3128718 191210	2030	48.4	72225.00	34.25	0	1	0
3128818 191210	2030	48.5	73900.00	34.15	0	1	0
3128918 191210	2030	48.6	75950.00	34.12	0	1	0
3129018 191210	2030	48.7	74425.00	34.20	0	1	0
3129118 191210	2030	48.8	74512.50	34.21	0	1	0
3129218 191210	2030	48.9	75950.00	34.17	0	1	0
3129318 191210	2030	49.0	75075.00	34.25	0	1	0
3129418 191210	2030	49.1	74587.50	34.21	0	1	0
3129518 191210	2030	49.2	75450.00	34.20	0	1	0
3129618 191210	2030	49.3	73237.50	34.21	0	1	0
3129728 191210	2030	49.4	74100.00	34.11	0	1	0
3129828 191210	2030	49.5	75587.50	34.19	0	1	0
3129918 191210	2030	49.6	74025.00	34.27	0	1	0
3130028 191210	2030	49.7	75750.00	34.18	0	1	0
3130128 191210	2030	49.8	76587.50	34.24	0	1	0
3130228 191210	2030	49.9	73887.50	34.34	0	1	0
3130328 191210	2030	50.0	75350.00	34.24	0	1	0
3130427 191210	2030	50.1	75550.00	34.26	0	1	0
3130527 191210	2030	50.2	74625.00	34.30	0	1	0
3130627 191210	2030	50.3	73950.00	34.26	0	1	0
3130727 191210	2030	50.4	72925.00	34.29	0	1	0
3130827 191210	2030	50.5	73175.00	34.24	0	1	0
3130927 191210	2030	50.6	74562.50	34.13	0	1	0
3131027 191210	2030	50.7	74250.00	34.16	0	1	0
3131127 191210	2030	50.8	73675.00	34.09	0	1	0
3131227 191210	2030	50.9	74687.50	33.96	0	1	0
3131327 191210	2030	51.0	76925.00	33.99	0	1	0
3131427 191210	2030	51.1	74225.00	34.06	0	1	0
3131527 191210	2030	51.2	74187.50	34.01	0	1	0
3131627 191210	2030	51.3	71825.00	33.99	0	1	0
3131737 191210	2030	51.4	73725.00	33.89	0	1	0
3131837 191210	2030	51.5	75050.00	33.93	0	1	0
3131937 191210	2030	51.6	71962.50	34.01	0	1	0
3132037 191210	2030	51.7	74575.00	33.89	0	1	0
3132137 191210	2030	51.8	74612.50	33.91	0	1	0
3132237 191210	2030	51.9	72412.50	33.95	0	1	0
3132337 191210	2030	52.0	75037.50	33.85	0	1	0
3132436 191210	2030	52.1	74162.50	33.76	0	1	0
3132536 191210	2030	52.2	74262.50	33.76	0	1	0
3132636 191210	2030	52.3	74637.50	33.76	0	1	0
3132746 191210	2030	52.4	74087.50	33.89	0	1	0
3132846 191210	2030	52.5	74137.50	33.91	0	1	0
3132946 191210	2030	52.6	75425.00	33.86	0	1	0
3133046 191210	2030	52.7	76287.50	34.02	0	1	0
3133146 191210	2030	52.8	71725.00	34.10	0	1	0
3133246 191210	2030	52.9	73000.00	33.97	0	1	0
3133346 191210	2030	53.0	74437.50	33.99	0	1	0
3133446 191210	2030	53.1	75800.00	33.97	0	1	0
3133546 191210	2030	53.2	73375.00	34.04	0	1	0
3133646 191210	2030	53.3	73975.00	34.00	0	1	0
3133756 191210	2030	53.4	73175.00	33.97	0	1	0
3133846 191210	2030	53.5	74862.50	33.93	0	1	0
3133946 191210	2030	53.6	76362.50	33.96	0	1	0
3134056 191210	2030	53.7	72912.50	34.01	0	1	0
3134146 191210	2030	53.8	73325.00	33.85	0	1	0
3134256 191210	2030	53.9	74637.50	33.93	0	1	0
3134356 191210	2030	54.0	75137.50	34.00	0	1	0
3134446 191210	2030	54.1	74025.00	34.03	0	1	0
3134556 191210	2030	54.2	74025.00	33.95	0	1	0
3134655 191210	2030	54.3	76200.00	33.98	0	1	0
3134755 191210	2030	54.4	75300.00	34.08	0	1	0
3134855 191210	2030	54.5	73837.50	34.18	0	1	0
3134955 191210	2030	54.6	73837.50	34.13	0	1	0
3135055 191210	2030	54.7	73650.00	34.02	0	1	0
3135155 191210	2030	54.8	74512.50	34.05	0	1	0
3135255 191210	2030	54.9	73387.50	34.10	0	1	0
3135355 191210	2030	55.0	73812.50	34.05	0	1	0
3135455 191210	2030	55.1	75600.00	33.99	0	1	0
3135555 191210	2030	55.2	73762.50	34.06	0	1	0
3135655 191210	2030	55.3	75037.50	34.05	0	1	0
3135765 191210	2030	55.4	73050.00	33.99	0	1	0
3135865 191210	2030	55.5	75350.00	33.89	0	1	0
3135965 191210	2030	55.6	74612.50	33.96	0	1	0
3136065 191210	2030	55.7	75462.50	33.99	0	1	0
3136165 191210	2030	55.8	75625.00	34.08	0	1	0
3136264 191210	2030	55.9	74587.50	34.13	0	1	0
3136365 191210	2030	56.0	76562.50	34.18	0	1	0
3136465 191210	2030	56.1	74575.00	34.30	0	1	0
3136564 191210	2030	56.2	72312.50	34.26	0	1	0
3136664 191210	2030	56.3	74600.00	34.19	0	1	0
3136774 191210	2030	56.4	73200.00	34.17	0	1	0
3136874 191210	2030	56.5	73200.00	34.18	0	1	0
3136974 191210	2030	56.6	74237.50	34.08	0	1	0
3137074 191210	2030	56.7	73000.00	34.07	0	1	0
3137174 191210	2030	56.8	73612.50	33.96	0	1	0
3137274 191210	2030	56.9	75562.50	33.86	0	1	0
3137374 191210	2030	57.0	74537.50	33.91	0	1	0
3137474 191210	2030	57.1	74825.00	33.82	0	1	0
3137574 191210	2030	57.2	75387.50	33.83	0	1	0
3137674 191210	2030	57.3	76325.00	33.97	0	1	0
3137784 191210	2030	57.4	75137.50	34.04	0	1	0
3137884 191210	2030	57.5	75137.50	34.13	0	1	0
3137974 191210	2030	57.6	73562.50	34.22	0	1	0
3138084 191210	2030	57.7	73450.00	34.19	0	1	0
3138183 191210	2030	57.8	73512.50	34.21	0	1	0
3138283 191210	2030	57.9	74150.00	34.20	0	1	0
3138384 191210	2030	58.0	74212.50	34.14	0	1	0
3138483 191210	2030	58.1	75387.50	34.13	0	1	0
3138583 191210	2030	58.2	74350.00	34.15	0	1	0
3138683 191210	2030	58.3	72400.00	34.11	0	1	0
3138783 191210	2030	58.4	74587.50	33.93	0	1	0
3138883 191210	2030	58.5	73600.00	33.90	0	1	0
3138983 191210	2030	58.6	74450.00	33.83	0	1	0
3139083 191210	2030	58.7	75150.00	33.87	0	1	0
3139183 191210	2030	58.8	75325.00	33.95	0	1	0
3139283 191210	2030	58.9	74237.50	34.03	0	1	0
3139383 191210	2030	59.0	75737.50	34.04	0	1	0
3139483 191210	2030	59.1	73675.00	34.11	0	1	0
3139583 191210	2030	59.2	74225.00	34.03	0	1	0
3139683 191210	2030	59.3	75025.00	34.02	0	1	0
3139793 191210	2030	59.4	75137.50	34.14	0	1	0
3139893 191210	2030	59.5	74237.50	34.17	0	1	0
3139993 191210	2030	59.6	75900.00	34.19	0	1	0
3140093 191210	2030	59.7	76287.50	34.26	0	1	0
3140193 191210	2030	59.8	75612.50	34.31	0	1	0
3140292 191210	2030	59.9	73612.50	34.32	0	1	0
3140393 191210	2031	0.0	73050.00	34.30	0	1	0
3140493 191210	2031	0.1	72887.50	34.17	0	1	0
3140593 191210	2031	0.2	74962.50	34.14	0	1	0
3140693 191210	2031	0.3	75050.00	34.17	0	1	0
3140803 191210	2031	0.4	74162.50	34.17	0	1	0
3140903 191210	2031	0.5	74162.50	34.13	0	1	0
3141003 191210	2031	0.6	75500.00	34.13	0	1	0
3141103 191210	2031	0.7	74450.00	34.11	0	1	0
3141203 191210	2031	0.8	75800.00	34.03	0	1	0
3141303 191210	2031	0.9	73237.50	34.03	0	1	0
3141403 191210	2031	1.0	73525.00	34.02	0	1	0
3141503 191210	2031	1.1	74787.50	34.04	0	1	0
3141603 191210	2031	1.2	74787.50	34.12	0	1	0
3141703 191210	2031	1.3	74100.00	34.12	0	1	0
3141813 191210	2031	1.4	76825.00	34.07	0	1	0
3141902 191210	2031	1.5	76825.00	34.19	0	1	0
3142002 191210	2031	1.6	74375.00	34.31	0	1	0
3142102 191210	2031	1.7	74375.00	34.26	0	1	0
3142202 191210	2031	1.8	74987.50	34.26	0	1	0
3142312 191210	2031	1.9	74400.00	34.22	0	1	0
3142402 191210	2031	2.0	74062.50	34.27	0	1	0
3142502 191210	2031	2.1	72712.50	34.30	0	1	0
3142612 191210	2031	2.2	76162.50	34.21	0	1	0
3142702 191210	2031	2.3	75362.50	34.27	0	1	0
3142812 191210	2031	2.4	73862.50	34.32	0	1	0
3142912 191210	2031	2.5	73862.50	34.19	0	1	0
3143012 191210	2031	2.6	75487.50	34.06	0	1	0
3143112 191210	2031	2.7	75125.00	34.11	0	1	0
3143212 191210	2031	2.8	73987.50	34.14	0	1	0
3143312 191210	2031	2.9	75687.50	34.10	0	1	0
3143412 191210	2031	3.0	75762.50	34.15	0	1	0
3143512 191210	2031	3.1	75225.00	34.23	0	1	0
3143612 191210	2031	3.2	74850.00	34.34	0	1	0
3143712 191210	2031	3.3	74862.50	34.28	0	1	0
3143821 191210	2031	3.4	73937.50	34.26	0	1	0
3143921 191210	2031	3.5	73937.50	34.27	0	1	0
3144021 191210	2031	3.6	73675.00	34.27	0	1	0
3144121 191210	2031	3.7	75037.50	34.19	0	1	0
3144221 191210	2031	3.8	72975.00	34.18	0	1	0
3144321 191210	2031	3.9	75650.00	34.14	0	1	0
3144421 191210	2031	4.0	75025.00	34.14	0	1	0
3144521 191210	2031	4.1	74287.50	34.10	0	1	0
3144621 191210	2031	4.2	75887.50	34.06	0	1	0
3144721 191210	2031	4.3	76925.00	34.11	0	1	0
3144831 191210	2031	4.4	73587.50	34.20	0	1	0
3144931 191210	2031	4.5	74662.50	34.18	0	1	0
3145031 191210	2031	4.6	74787.50	34.22	0	1	0
3145131 191210	2031	4.7	75800.00	34.27	0	1	0
3145231 191210	2031	4.8	76187.50	34.30	0	1	0
3145331 191210	2031	4.9	74937.50	34.45	0	1	0
3145431 191210	2031	5.0	75037.50	34.41	0	1	0
3145531 191210	2031	5.1	75787.50	34.41	0	1	0
3145630 191210	2031	5.2	75762.50	34.48	0	1	0
3145730 191210	2031	5.3	76975.00	34.48	0	1	0
3145830 191210	2031	5.4	74612.50	34.48	0	1	0
3145930 191210	2031	5.5	74262.50	34.52	0	1	0
3146030 191210	2031	5.6	75212.50	34.51	0	1	0
3146130 191210	2031	5.7	73900.00	34.53	0	1	0
3146230 191210	2031	5.8	75250.00	34.44	0	1	0
3146330 191210	2031	5.9	75850.00	34.40	0	1	0
3146430 191210	2031	6.0	72862.50	34.44	0	1	0
3146530 191210	2031	6.1	77162.50	34.34	0	1	0
3146630 191210	2031	6.2	75175.00	34.40	0	1	0
3146730 191210	2031	6.3	76862.50	34.38	0	1	0
3146840 191210	2031	6.4	75600.00	34.37	0	1	0
3146940 191210	2031	6.5	76525.00	34.42	0	1	0
3147040 191210	2031	6.6	72462.50	34.52	0	1	0
3147140 191210	2031	6.7	76037.50	34.39	0	1	0
3147240 191210	2031	6.8	74162.50	34.49	0	1	0
3147340 191210	2031	6.9	77225.00	34.44	0	1	0
3147440 191210	2031	7.0	74775.00	34.50	0	1	0
3147540 191210	2031	7.1	74012.50	34.59	0	1	0
3147640 191210	2031	7.2	74687.50	34.45	0	1	0
3147740 191210	2031	7.3	75137.50	34.43	0	1	0
3147849 191210	2031	7.4	74912.50	34.35	0	1	0
3147949 191210	2031	7.5	74050.00	34.32	0	1	0
3148049 191210	2031	7.6	74050.00	34.21	0	1	0
3148149 191210	2031	7.7	73600.00	34.28	0	1	0
3148249 191210	2031	7.8	74112.50	34.17	0	1	0
3148349 191210	2031	7.9	74675.00	34.17	0	1	0
3148449 191210	2031	8.0	73200.00	34.05	0	1	0
3148549 191210	2031	8.1	74787.50	33.98	0	1	0
3148649 191210	2031	8.2	73162.50	34.01	0	1	0
3148749 191210	2031	8.3	74937.50	33.95	0	1	0
3148859 191210	2031	8.4	73725.00	33.94	0	1	0
3148959 191210	2031	8.5	75912.50	33.88	0	1	0
3149059 191210	2031	8.6	74312.50	33.97	0	1	0
3149159 191210	2031	8.7	74237.50	33.98	0	1	0
3149259 191210	2031	8.8	73025.00	34.01	0	1	0
3149359 191210	2031	8.9	75062.50	33.96	0	1	0
3149459 191210	2031	9.0	75625.00	33.98	0	1	0
3149559 191210	2031	9.1	76512.50	34.09	0	1	0
3149658 191210	2031	9.2	74300.00	34.16	0	1	0
3149758 191210	2031	9.3	73900.00	34.21	0	1	0
3149858 191210	2031	9.4	73100.00	34.17	0	1	0
3149958 191210	2031	9.5	75225.00	34.14	0	1	0
3150058 191210	2031	9.6	74862.50	34.11	0	1	0
3150158 191210	2031	9.7	75950.00	34.13	0	1	0
3150258 191210	2031	9.8	74950.00	34.21	0	1	0
3150368 191210	2031	9.9	75387.50	34.30	0	1	0
3150457 191210	2031	10.0	73537.50	34.31	0	1	0
3150557 191210	2031	10.1	74675.00	34.22	0	1	0
3150667 191210	2031	10.2	74662.50	34.13	0	1	0
3150767 191210	2031	10.3	73187.50	34.15	0	1	0
3150867 191210	2031	10.4	73300.00	34.12	0	1	0
3150967 191210	2031	10.5	74512.50	34.13	0	1	0
3151067 191210	2031	10.6	73625.00	34.10	0	1	0
3151167 191210	2031	10.7	73800.00	34.04	0	1	0
3151267 191210	2031	10.8	73837.50	33.94	0	1	0
3151367 191210	2031	10.9	74237.50	33.89	0	1	0
3151467 191210	2031	11.0	74962.50	33.84	0	1	0
3151567 191210	2031	11.1	74625.00	33.91	0	1	0
3151667 191210	2031	11.2	77787.50	33.90	0	1	0
3151766 191210	2031	11.3	73512.50	34.04	0	1	0
3151876 191210	2031	11.4	75275.00	34.06	0	1	0
3151976 191210	2031	11.5	75525.00	34.15	0	1	0
3152076 191210	2031	11.6	74925.00	34.19	0	1	0
3152176 191210	2031	11.7	74525.00	34.25	0	1	0
3152276 191210	2031	11.8	74137.50	34.28	0	1	0
3152376 191210	2031	11.9	76925.00	34.30	0	1	0
3152476 191210	2031	12.0	74412.50	34.42	0	1	0
3152576 191210	2031	12.1	73700.00	34.39	0	1	0
3152676 191210	2031	12.2	74537.50	34.35	0	1	0
3152776 191210	2031	12.3	74325.00	34.21	0	1	0
3152886 191210	2031	12.4	76175.00	34.24	0	1	0
3152986 191210	2031	12.5	74062.50	34.28	0	1	0
3153086 191210	2031	12.6	73562.50	34.22	0	1	0
3153186 191210	2031	12.7	76275.00	34.16	0	1	0
3153286 191210	2031	12.8	73600.00	34.24	0	1	0
3153386 191210	2031	12.9	74775.00	34.21	0	1	0
3153486 191210	2031	13.0	75125.00	34.11	0	1	0
3153585 191210	2031	13.1	75900.00	34.15	0	1	0
3153686 191210	2031	13.2	75787.50	34.25	0	1	0
3153785 191210	2031	13.3	74987.50	34.30	0	1	0
3153895 191210	2031	13.4	74337.50	34.33	0	1	0
3153985 191210	2031	13.5	75237.50	34.25	0	1	0
3154085 191210	2031	13.6	73925.00	34.30	0	1	0
3154195 191210	2031	13.7	74100.00	34.32	0	1	0
3154285 191210	2031	13.8	72775.00	34.22	0	1	0
3154395 191210	2031	13.9	74687.50	34.18	0	1	0
3154485 191210	2031	14.0	76250.00	34.18	0	1	0
3154585 191210	2031	14.1	74975.00	34.23	0	1	0
3154695 191210	2031	14.2	76500.00	34.19	0	1	0
3154785 191210	2031	14.3	75175.00	34.22	0	1	0
3154895 191210	2031	14.4	74175.00	34.23	0	1	0
3154995 191210	2031	14.5	74712.50	34.22	0	1	0
3155095 191210	2031	14.6	73562.50	34.20	0	1	0
3155195 191210	2031	14.7	74225.00	34.18	0	1	0
3155295 191210	2031	14.8	76312.50	34.19	0	1	0
3155395 191210	2031	14.9	75687.50	34.35	0	1	0
3155495 191210	2031	15.0	74125.00	34.39	0	1	0
3155595 191210	2031	15.1	74075.00	34.30	0	1	0
3155694 191210	2031	15.2	74150.00	34.25	0	1	0
3155794 191210	2031	15.3	74675.00	34.15	0	1	0
3155904 191210	2031	15.4	74987.50	34.13	0	1	0
3156004 191210	2031	15.5	75425.00	34.16	0	1	0
3156104 191210	2031	15.6	75100.00	34.20	0	1	0
3156204 191210	2031	15.7	74375.00	34.26	0	1	0
3156304 191210	2031	15.8	75312.50	34.27	0	1	0
3156404 191210	2031	15.9	74100.00	34.23	0	1	0
3156504 191210	2031	16.0	73275.00	34.15	0	1	0
3156604 191210	2031	16.1	75512.50	34.12	0	1	0
3156704 191210	2031	16.2	73912.50	34.18	0	1	0
3156804 191210	2031	16.3	76862.50	34.17	0	1	0
3156914 191210	2031	16.4	71100.00	34.27	0	1	0
3157014 191210	2031	16.5	75875.00	34.09	0	1	0
3157114 191210	2031	16.6	75750.00	34.11	0	1	0
3157214 191210	2031	16.7	74525.00	34.14	0	1	0
3157314 191210	2031	16.8	75037.50	34.15	0	1	0
3157414 191210	2031	16.9	74975.00	34.14	0	1	0
3157514 191210	2031	17.0	73837.50	34.18	0	1	0
3157613 191210	2031	17.1	74075.00	34.20	0	1	0
3157713 191210	2031	17.2	76275.00	34.14	0	1	0
3157813 191210	2031	17.3	72200.00	34.24	0	1	0
3157913 191210	2031	17.4	75325.00	34.03	0	1	0
3158013 191210	2031	17.5	75812.50	34.22	0	1	0
3158113 191210	2031	17.6	74375.00	34.22	0	1	0
3158213 191210	2031	17.7	72762.50	34.16	0	1	0
3158313 191210	2031	17.8	75012.50	34.08	0	1	0
3158413 191210	2031	17.9	72975.00	34.08	0	1	0
3158513 191210	2031	18.0	73912.50	33.99	0	1	0
3158613 191210	2031	18.1	75225.00	33.99	0	1	0
3158713 191210	2031	18.2	74900.00	34.04	0	1	0
3158813 191210	2031	18.3	74912.50	33.98	0	1	0
3158923 191210	2031	18.4	74900.00	34.10	0	1	0
3159023 191210	2031	18.5	75137.50	34.09	0	1	0
3159123 191210	2031	18.6	74450.00	34.06	0	1	0
3159223 191210	2031	18.7	75450.00	34.06	0	1	0
3159323 191210	2031	18.8	74150.00	34.18	0	1	0
3159423 191210	2031	18.9	75687.50	34.14	0	1	0
3159522 191210	2031	19.0	76975.00	34.26	0	1	0
3159622 191210	2031	19.1	75025.00	34.40	0	1	0
3159722 191210	2031	19.2	76037.50	34.39	0	1	0
3159822 191210	2031	19.3	73975.00	34.44	0	1	0
3159932 191210	2031	19.4	73175.00	34.40	0	1	0
3200032 191210	2031	19.5	72812.50	34.32	0	1	0
3200132 191210	2031	19.6	76037.50	34.22	0	1	0
3200232 191210	2031	19.7	75025.00	34.29	0	1	0
3200332 191210	2031	19.8	74800.00	34.27	0	1	0
3200432 191210	2031	19.9	75600.00	34.30	0	1	0
3200532 191210	2031	20.0	75412.50	34.30	0	1	0
3200632 191210	2031	20.1	74675.00	34.23	0	1	0
3200732 191210	2031	20.2	77187.50	34.21	0	1	0
3200832 191210	2031	20.3	73900.00	34.26	0	1	0
3200942 191210	2031	20.4	74887.50	34.26	0	1	0
3201042 191210	2031	20.5	73187.50	34.34	0	1	0
3201142 191210	2031	20.6	74237.50	34.35	0	1	0
3201242 191210	2031	20.7	75812.50	34.27	0	1	0
3201342 191210	2031	20.8	73775.00	34.31	0	1	0
3201442 191210	2031	20.9	75650.00	34.26	0	1	0
3201541 191210	2031	21.0	75125.00	34.26	0	1	0
3201642 191210	2031	21.1	75487.50	34.25	0	1	0
3201741 191210	2031	21.2	74550.00	34.29	0	1	0
3201841 191210	2031	21.3	74687.50	34.17	0	1	0
3201951 191210	2031	21.4	72937.50	34.20	0	1	0
3202041 191210	2031	21.5	74300.00	34.12	0	1	0
3202141 191210	2031	21.6	74700.00	34.17	0	1	0
3202251 191210	2031	21.7	74400.00	34.19	0	1	0
3202341 191210	2031	21.8	76637.50	34.12	0	1	0
3202451 191210	2031	21.9	74587.50	34.25	0	1	0
3202541 191210	2031	22.0	74975.00	34.20	0	1	0
3202641 191210	2031	22.1	74350.00	34.20	0	1	0
3202751 191210	2031	22.2	74787.50	34.15	0	1	0
3202841 191210	2031	22.3	77087.50	34.16	0	1	0
3202951 191210	2031	22.4	75100.00	34.26	0	1	0
3203051 191210	2031	22.5	73975.00	34.36	0	1	0
3203151 191210	2031	22.6	74800.00	34.35	0	1	0
3203251 191210	2031	22.7	75287.50	34.35	0	1	0
3203351 191210	2031	22.8	74950.00	34.39	0	1	0
3203451 191210	2031	22.9	75537.50	34.32	0	1	0
3203550 191210	2031	23.0	74425.00	34.36	0	1	0
3203650 191210	2031	23.1	74587.50	34.33	0	1	0
3203750 191210	2031	23.2	74487.50	34.34	0	1	0
3203850 191210	2031	23.3	75562.50	34.33	0	1	0
3203960 191210	2031	23.4	75025.00	34.26	0	1	0
3204060 191210	2031	23.5	75625.00	34.26	0	1	0
3204160 191210	2031	23.6	75550.00	34.33	0	1	0
3204260 191210	2031	23.7	72325.00	34.37	0	1	0
3204360 191210	2031	23.8	74575.00	34.23	0	1	0
3204460 191210	2031	23.9	77225.00	34.22	0	1	0
3204560 191210	2031	24.0	74525.00	34.29	0	1	0
3204660 191210	2031	24.1	72262.50	34.30	0	1	0
3204760 191210	2031	24.2	75575.00	34.19	0	1	0
3204860 191210	2031	24.3	74587.50	34.24	0	1	0
3204970 191210	2031	24.4	73325.00	34.20	0	1	0
3205070 191210	2031	24.5	76987.50	34.12	0	1	0
3205170 191210	2031	24.6	75887.50	34.18	0	1	0
3205270 191210	2031	24.7	76000.00	34.20	0	1	0
3205370 191210	2031	24.8	74450.00	34.36	0	1	0
3205470 191210	2031	24.9	74112.50	34.36	0	1	0
3205570 191210	2031	25.0	72075.00	34.22	0	1	0
3205669 191210	2031	25.1	76625.00	34.11	0	1	0
3205769 191210	2031	25.2	74125.00	34.30	0	1	0
3205869 191210	2031	25.3	73837.50	34.24	0	1	0
3205969 191210	2031	25.4	74850.00	34.20	0	1	0
3206069 191210	2031	25.5	76175.00	34.27	0	1	0
3206169 191210	2031	25.6	74025.00	34.24	0	1	0
3206269 191210	2031	25.7	74462.50	34.15	0	1	0
3206369 191210	2031	25.8	73862.50	34.08	0	1	0
3206469 191210	2031	25.9	75300.00	34.06	0	1	0
3206569 191210	2031	26.0	76675.00	34.11	0	1	0
3206669 191210	2031	26.1	76325.00	34.32	0	1	0
3206769 191210	2031	26.2	76487.50	34.30	0	1	0
3206869 191210	2031	26.3	74837.50	34.41	0	1	0
3206979 191210	2031	26.4	74687.50	34.46	0	1	0
3207079 191210	2031	26.5	75212.50	34.45	0	1	0
3207179 191210	2031	26.6	74575.00	34.40	0	1	0
3207279 191210	2031	26.7	74512.50	34.43	0	1	0
3207379 191210	2031	26.8	75525.00	34.43	0	1	0
3207479 191210	2031	26.9	75275.00	34.51	0	1	0
3207579 191210	2031	27.0	73800.00	34.51	0	1	0
3207679 191210	2031	27.1	73525.00	34.38	0	1	0
3207779 191210	2031	27.2	75100.00	34.25	0	1	0
3207879 191210	2031	27.3	73875.00	34.19	0	1	0
3207988 191210	2031	27.4	74562.50	34.14	0	1	0
3208088 191210	2031	27.5	73225.00	34.14	0	1	0
3208188 191210	2031	27.6	73925.00	34.05	0	1	0
3208288 191210	2031	27.7	73962.50	34.02	0	1	0
3208388 191210	2031	27.8	75137.50	33.99	0	1	0
3208488 191210	2031	27.9	76100.00	33.98	0	1	0
3208588 191210	2031	28.0	74475.00	34.01	0	1	0
3208688 191210	2031	28.1	74750.00	34.04	0	1	0
3208788 191210	2031	28.2	74287.50	34.10	0	1	0
3208888 191210	2031	28.3	73637.50	34.06	0	1	0
3208998 191210	2031	28.4	74537.50	34.05	0	1	0
3209088 191210	2031	28.5	72350.00	34.05	0	1	0
3209188 191210	2031	28.6	73562.50	34.01	0	1	0
3209298 191210	2031	28.7	77512.50	34.00	0	1	0
3209398 191210	2031	28.8	72625.00	34.16	0	1	0
3209498 191210	2031	28.9	74987.50	34.04	0	1	0
3209598 191210	2031	29.0	74737.50	33.99	0	1	0
3209688 191210	2031	29.1	73312.50	34.00	0	1	0
3209798 191210	2031	29.2	73400.00	33.94	0	1	0
3209898 191210	2031	29.3	73800.00	33.90	0	1	0
3209997 191210	2031	29.4	73550.00	33.91	0	1	0
3210097 191210	2031	29.5	75187.50	33.86	0	1	0
3210197 191210	2031	29.6	73450.00	33.99	0	1	0
3210297 191210	2031	29.7	74912.50	33.99	0	1	0
3210397 191210	2031	29.8	76800.00	33.87	0	1	0
3210497 191210	2031	29.9	74425.00	34.06	0	1	0
3210597 191210	2031	30.0	75837.50	34.03	0	1	0
3210697 191210	2031	30.1	74337.50	34.08	0	1	0
3210797 191210	2031	30.2	74150.00	34.13	0	1	0
3210897 191210	2031	30.3	73500.00	34.16	0	1	0
3211007 191210	2031	30.4	73737.50	34.15	0	1	0
3211107 191210	2031	30.5	74962.50	34.16	0	1	0
3211207 191210	2031	30.6	76662.50	34.15	0	1	0
3211307 191210	2031	30.7	71812.50	34.29	0	1	0
3211407 191210	2031	30.8	73412.50	34.15	0	1	0
3211507 191210	2031	30.9	73287.50	34.00	0	1	0
3211607 191210	2031	31.0	75012.50	33.95	0	1	0
3211707 191210	2031	31.1	73325.00	33.91	0	1	0
3211807 191210	2031	31.2	74625.00	33.86	0	1	0
3211907 191210	2031	31.3	74937.50	33.89	0	1	0
3212017 191210	2031	31.4	73987.50	33.95	0	1	0
3212116 191210	2031	31.5	74725.00	33.96	0	1	0
3212216 191210	2031	31.6	75237.50	33.95	0	1	0
3212316 191210	2031	31.7	74562.50	33.89	0	1	0
3212416 191210	2031	31.8	74812.50	34.01	0	1	0
3212516 191210	2031	31.9	73862.50	34.07	0	1	0
3212616 191210	2031	32.0	73737.50	34.10	0	1	0
3212716 191210	2031	32.1	74912.50	34.04	0	1	0
3212816 191210	2031	32.2	73375.00	34.11	0	1	0
3212916 191210	2031	32.3	75125.00	34.06	0	1	0
3213026 191210	2031	32.4	74550.00	34.07	0	1	0
3213116 191210	2031	32.5	73550.00	34.09	0	1	0
3213216 191210	2031	32.6	77600.00	34.04	0	1	0
3213326 191210	2031	32.7	74450.00	34.14	0	1	0
3213416 191210	2031	32.8	76125.00	34.14	0	1	0
3213526 191210	2031	32.9	75412.50	34.20	0	1	0
3213616 191210	2031	33.0	73512.50	34.27	0	1	0
3213716 191210	2031	33.1	76950.00	34.26	0	1	0
3213826 191210	2031	33.2	76100.00	34.35	0	1	0
3213915 191210	2031	33.3	73612.50	34.47	0	1	0
3214025 191210	2031	33.4	72612.50	34.40	0	1	0
3214125 191210	2031	33.5	76000.00	34.32	0	1	0
3214225 191210	2031	33.6	74825.00	34.43	0	1	0
3214325 191210	2031	33.7	74337.50	34.30	0	1	0
3214425 191210	2031	33.8	73800.00	34.30	0	1	0
3214525 191210	2031	33.9	74887.50	34.19	0	1	0
3214625 191210	2031	34.0	73962.50	34.17	0	1	0
3214725 191210	2031	34.1	75400.00	34.19	0	1	0
3214825 191210	2031	34.2	73325.00	34.12	0	1	0
3214925 191210	2031	34.3	72625.00	33.99	0	1	0
3215025 191210	2031	34.4	74712.50	33.95	0	1	0
3215135 191210	2031	34.5	74787.50	34.04	0	1	0
3215235 191210	2031	34.6	75137.50	33.99	0	1	0
3215335 191210	2031	34.7	77925.00	34.00	0	1	0
3215435 191210	2031	34.8	72275.00	34.17	0	1	0
3215535 191210	2031	34.9	74562.50	34.10	0	1	0
3215635 191210	2031	35.0	76400.00	34.08	0	1	0
3215735 191210	2031	35.1	73187.50	34.19	0	1	0
3215834 191210	2031	35.2	75775.00	34.09	0	1	0
3215934 191210	2031	35.3	76975.00	34.20	0	1	0
3216034 191210	2031	35.4	73562.50	34.40	0	1	0
3216145 191210	2031	35.5	74362.50	34.35	0	1	0
3216244 191210	2031	35.6	75750.00	34.33	0	1	0
3216344 191210	2031	35.7	76737.50	34.35	0	1	0
3216444 191210	2031	35.8	74800.00	34.30	0	1	0
3216544 191210	2031	35.9	73575.00	34.42	0	1	0
3216644 191210	2031	36.0	76262.50	34.37	0	1	0
3216744 191210	2031	36.1	78050.00	34.36	0	1	0
3216844 191210	2031	36.2	73050.00	34.58	0	1	0
3216944 191210	2031	36.3	75887.50	34.46	0	1	0
3217044 191210	2031	36.4	73787.50	34.41	0	1	0
3217144 191210	2031	36.5	73962.50	34.42	0	1	0
3217244 191210	2031	36.6	73000.00	34.40	0	1	0
3217354 191210	2031	36.7	75662.50	34.28	0	1	0
3217444 191210	2031	36.8	76350.00	34.23	0	1	0
3217554 191210	2031	36.9	73600.00	34.30	0	1	0
3217654 191210	2031	37.0	71775.00	34.30	0	1	0
3217744 191210	2031	37.1	75000.00	34.10	0	1	0
3217854 191210	2031	37.2	75225.00	33.96	0	1	0
3217943 191210	2031	37.3	74962.50	34.06	0	1	0
3218053 191210	2031	37.4	74400.00	34.02	0	1	0
3218153 191210	2031	37.5	74487.50	34.05	0	1	0
3218253 191210	2031	37.6	74462.50	34.07	0	1	0
3218353 191210	2031	37.7	73187.50	34.14	0	1	0
3218453 191210	2031	37.8	72650.00	34.03	0	1	0
3218553 191210	2031	37.9	76750.00	33.86	0	1	0
3218653 191210	2031	38.0	73575.00	34.00	0	1	0
3218753 191210	2031	38.1	76200.00	34.08	0	1	0
3218853 191210	2031	38.2	74412.50	34.14	0	1	0
3218953 191210	2031	38.3	73550.00	34.10	0	1	0
3219053 191210	2031	38.4	74187.50	34.04	0	1	0
3219163 191210	2031	38.5	74150.00	34.03	0	1	0
3219263 191210	2031	38.6	74200.00	34.01	0	1	0
3219363 191210	2031	38.7	76475.00	34.00	0	1	0
3219463 191210	2031	38.8	75287.50	34.15	0	1	0
3219562 191210	2031	38.9	72825.00	34.27	0	1	0
3219662 191210	2031	39.0	75737.50	34.09	0	1	0
3219763 191210	2031	39.1	76750.00	34.19	0	1	0
3219862 191210	2031	39.2	74675.00	34.21	0	1	0
3219962 191210	2031	39.3	74975.00	34.22	0	1	0
3220062 191210	2031	39.4	73687.50	34.29	0	1	0
3220172 191210	2031	39.5	73862.50	34.26	0	1	0
3220272 191210	2031	39.6	72375.00	34.25	0	1	0
3220372 191210	2031	39.7	75112.50	34.17	0	1	0
3220472 191210	2031	39.8	74612.50	34.11	0	1	0
3220572 191210	2031	39.9	74175.00	34.08	0	1	0
3220672 191210	2031	40.0	73300.00	34.14	0	1	0
3220772 191210	2031	40.1	75212.50	34.03	0	1	0
3220872 191210	2031	40.2	73737.50	33.96	0	1	0
3220972 191210	2031	40.3	77050.00	33.92	0	1	0
3221072 191210	2031	40.4	75950.00	34.01	0	1	0
3221172 191210	2031	40.5	76887.50	34.11	0	1	0
3221272 191210	2031	40.6	74250.00	34.25	0	1	0
3221382 191210	2031	40.7	72175.00	34.33	0	1	0
3221472 191210	2031	40.8	73875.00	34.20	0	1	0
3221581 191210	2031	40.9	72625.00	34.17	0	1	0
3221672 191210	2031	41.0	75750.00	34.10	0	1	0
3221771 191210	2031	41.1	75737.50	34.21	0	1	0
3221881 191210	2031	41.2	76050.00	34.23	0	1	0
3221971 191210	2031	41.3	76012.50	34.34	0	1	0
3222081 191210	2031	41.4	75775.00	34.29	0	1	0
3222181 191210	2031	41.5	73900.00	34.28	0	1	0
3222281 191210	2031	41.6	74975.00	34.15	0	1	0
3222381 191210	2031	41.7	75937.50	34.18	0	1	0
3222481 191210	2031	41.8	75425.00	34.35	0	1	0
3222581 191210	2031	41.9	72500.00	34.42	0	1	0
3222681 191210	2031	42.0	74737.50	34.41	0	1	0
3222781 191210	2031	42.1	75475.00	34.37	0	1	0
3222881 191210	2031	42.2	75250.00	34.36	0	1	0
3222981 191210	2031	42.3	74675.00	34.32	0	1	0
3223081 191210	2031	42.4	73525.00	34.26	0	1	0
3223191 191210	2031	42.5	73700.00	34.16	0	1	0
3223291 191210	2031	42.6	75312.50	34.15	0	1	0
3223390 191210	2031	42.7	75587.50	34.16	0	1	0
3223490 191210	2031	42.8	75162.50	34.15	0	1	0
3223590 191210	2031	42.9	73487.50	34.14	0	1	0
3223690 191210	2031	43.0	75175.00	34.18	0	1	0
3223790 191210	2031	43.1	75662.50	34.20	0	1	0
3223890 191210	2031	43.2	74062.50	34.21	0	1	0
3223990 191210	2031	43.3	75462.50	34.16	0	1	0
3224090 191210	2031	43.4	75662.50	34.19	0	1	0
3224200 191210	2031	43.5	74262.50	34.29	0	1	0
3224300 191210	2031	43.6	75425.00	34.31	0	1	0
3224400 191210	2031	43.7	75250.00	34.32	0	1	0
3224500 191210	2031	43.8	74312.50	34.30	0	1	0
3224600 191210	2031	43.9	75600.00	34.26	0	1	0
3224700 191210	2031	44.0	74087.50	34.36	0	1	0
3224800 191210	2031	44.1	76712.50	34.31	0	1	0
3224900 191210	2031	44.2	74825.00	34.36	0	1	0
3225000 191210	2031	44.3	74962.50	34.39	0	1	0
3225100 191210	2031	44.4	75650.00	34.37	0	1	0
3225199 191210	2031	44.5	73337.50	34.37	0	1	0
3225299 191210	2031	44.6	75225.00	34.33	0	1	0
3225409 191210	2031	44.7	74225.00	34.32	0	1	0
3225499 191210	2031	44.8	75300.00	34.27	0	1	0
3225609 191210	2031	44.9	74187.50	34.32	0	1	0
3225699 191210	2031	45.0	72437.50	34.25	0	1	0
3225799 191210	2031	45.1	73900.00	34.18	0	1	0
3225909 191210	2031	45.2	77150.00	34.05	0	1	0
3225999 191210	2031	45.3	73675.00	34.16	0	1	0
3226109 191210	2031	45.4	77212.50	34.10	0	1	0
3226209 191210	2031	45.5	74112.50	34.17	0	1	0
3226309 191210	2031	45.6	74350.00	34.20	0	1	0
3226409 191210	2031	45.7	75300.00	34.16	0	1	0
3226509 191210	2031	45.8	74775.00	34.21	0	1	0
3226609 191210	2031	45.9	74275.00	34.19	0	1	0
3226709 191210	2031	46.0	74687.50	34.19	0	1	0
3226809 191210	2031	46.1	77112.50	34.29	0	1	0
3226909 191210	2031	46.2	74125.00	34.44	0	1	0
3227009 191210	2031	46.3	73450.00	34.30	0	1	0
3227109 191210	2031	46.4	75062.50	34.29	0	1	0
3227219 191210	2031	46.5	76537.50	34.20	0	1	0
3227319 191210	2031	46.6	76275.00	34.31	0	1	0
3227419 191210	2031	46.7	75612.50	34.39	0	1	0
3227519 191210	2031	46.8	74762.50	34.41	0	1	0
3227619 191210	2031	46.9	73100.00	34.41	0	1	0
3227719 191210	2031	47.0	75225.00	34.35	0	1	0
3227818 191210	2031	47.1	74062.50	34.38	0	1	0
3227918 191210	2031	47.2	76012.50	34.24	0	1	0
3228018 191210	2031	47.3	72012.50	34.32	0	1	0
3228118 191210	2031	47.4	72812.50	34.26	0	1	0
3228228 191210	2031	47.5	74600.00	34.16	0	1	0
3228328 191210	2031	47.6	75250.00	34.07	0	1	0
3228428 191210	2031	47.7	73612.50	34.03	0	1	0
3228528 191210	2031	47.8	75325.00	33.94	0	1	0
3228628 191210	2031	47.9	73762.50	33.96	0	1	0
3228728 191210	2031	48.0	75987.50	33.99	0	1	0
3228828 191210	2031	48.1	75287.50	34.02	0	1	0
3228928 191210	2031	48.2	74225.00	34.08	0	1	0
3229028 191210	2031	48.3	75637.50	34.00	0	1	0
3229128 191210	2031	48.4	74937.50	34.16	0	1	0
3229228 191210	2031	48.5	74862.50	34.26	0	1	0
3229328 191210	2031	48.6	76700.00	34.27	0	1	0
3229438 191210	2031	48.7	73525.00	34.34	0	1	0
3229528 191210	2031	48.8	75050.00	34.33	0	1	0
3229638 191210	2031	48.9	75512.50	34.32	0	1	0
3229727 191210	2031	49.0	73300.00	34.40	0	1	0
3229827 191210	2031	49.1	73837.50	34.28	0	1	0
3229937 191210	2031	49.2	75600.00	34.21	0	1	0
3230027 191210	2031	49.3	73525.00	34.27	0	1	0
3230137 191210	2031	49.4	76362.50	34.18	0	1	0
3230237 191210	2031	49.5	76312.50	34.24	0	1	0
3230337 191210	2031	49.6	76050.00	34.31	0	1	0
3230437 191210	2031	49.7	74750.00	34.28	0	1	0
3230537 191210	2031	49.8	75312.50	34.33	0	1	0
3230637 191210	2031	49.9	74750.00	34.35	0	1	0
3230737 191210	2031	50.0	73050.00	34.31	0	1	0
3230837 191210	2031	50.1	72525.00	34.30	0	1	0
3230937 191210	2031	50.2	75087.50	34.24	0	1	0
3231037 191210	2031	50.3	72837.50	34.22	0	1	0
3231137 191210	2031	50.4	75975.00	34.19	0	1	0
3231247 191210	2031	50.5	74912.50	34.17	0	1	0
3231347 191210	2031	50.6	75237.50	34.11	0	1	0
3231447 191210	2031	50.7	74775.00	34.07	0	1	0
3231547 191210	2031	50.8	73450.00	34.07	0	1	0
3231647 191210	2031	50.9	76387.50	33.99	0	1	0
3231746 191210	2031	51.0	75950.00	34.06	0	1	0
3231847 191210	2031	51.1	71875.00	34.19	0	1	0
3231946 191210	2031	51.2	72687.50	34.16	0	1	0
3232046 191210	2031	51.3	72750.00	34.05	0	1	0
3232146 191210	2031	51.4	72362.50	34.05	0	1	0
3232256 191210	2031	51.5	75200.00	33.89	0	1	0
3232356 191210	2031	51.6	74587.50	33.90	0	1	0
3232456 191210	2031	51.7	75575.00	33.87	0	1	0
3232556 191210	2031	51.8	73350.00	33.91	0	1	0
3232656 191210	2031	51.9	73612.50	33.90	0	1	0
3232756 191210	2031	52.0	72950.00	33.78	0	1	0
3232856 191210	2031	52.1	75250.00	33.64	0	1	0
3232956 191210	2031	52.2	77137.50	33.79	0	1	0
3233056 191210	2031	52.3	76212.50	33.99	0	1	0
3233156 191210	2031	52.4	74575.00	34.15	0	1	0
3233256 191210	2031	52.5	74675.00	34.25	0	1	0
3233356 191210	2031	52.6	76012.50	34.23	0	1	0
3233456 191210	2031	52.7	75612.50	34.29	0	1	0
3233555 191210	2031	52.8	74050.00	34.29	0	1	0
3233655 191210	2031	52.9	73500.00	34.32	0	1	0
3233755 191210	2031	53.0	72487.50	34.32	0	1	0
3233855 191210	2031	53.1	75675.00	34.30	0	1	0
3233965 191210	2031	53.2	75850.00	34.32	0	1	0
3234055 191210	2031	53.3	75212.50	34.26	0	1	0
3234165 191210	2031	53.4	73700.00	34.21	0	1	0
3234265 191210	2031	53.5	74125.00	34.17	0	1	0
3234365 191210	2031	53.6	75962.50	34.15	0	1	0
3234465 191210	2031	53.7	73700.00	34.15	0	1	0
3234565 191210	2031	53.8	75937.50	34.06	0	1	0
3234665 191210	2031	53.9	75000.00	34.15	0	1	0
3234765 191210	2031	54.0	75787.50	34.21	0	1	0
3234865 191210	2031	54.1	75412.50	34.36	0	1	0
3234965 191210	2031	54.2	73912.50	34.35	0	1	0
3235065 191210	2031	54.3	74387.50	34.26	0	1	0
3235165 191210	2031	54.4	74012.50	34.23	0	1	0
3235275 191210	2031	54.5	75200.00	34.24	0	1	0
3235374 191210	2031	54.6	74287.50	34.29	0	1	0
3235475 191210	2031	54.7	75612.50	34.21	0	1	0
3235575 191210	2031	54.8	76050.00	34.30	0	1	0
3235674 191210	2031	54.9	73950.00	34.30	0	1	0
3235774 191210	2031	55.0	73937.50	34.26	0	1	0
3235874 191210	2031	55.1	74625.00	34.17	0	1	0
3235974 191210	2031	55.2	76137.50	34.14	0	1	0
3236074 191210	2031	55.3	76650.00	34.24	0	1	0
3236174 191210	2031	55.4	75050.00	34.34	0	1	0
3236284 191210	2031	55.5	73537.50	34.39	0	1	0
3236384 191210	2031	55.6	75612.50	34.31	0	1	0
3236484 191210	2031	55.7	74912.50	34.37	0	1	0
3236584 191210	2031	55.8	76100.00	34.34	0	1	0
3236684 191210	2031	55.9	74787.50	34.34	0	1	0
3236784 191210	2031	56.0	75175.00	34.38	0	1	0
3236884 191210	2031	56.1	74487.50	34.44	0	1	0
3236984 191210	2031	56.2	76000.00	34.43	0	1	0
3237084 191210	2031	56.3	73050.00	34.42	0	1	0
3237184 191210	2031	56.4	72600.00	34.26	0	1	0
3237284 191210	2031	56.5	76000.00	34.15	0	1	0
3237384 191210	2031	56.6	73312.50	34.26	0	1	0
3237483 191210	2031	56.7	75537.50	34.16	0	1	0
3237583 191210	2031	56.8	74537.50	34.19	0	1	0
3237683 191210	2031	56.9	73875.00	34.12	0	1	0
3237783 191210	2031	57.0	73962.50	34.08	0	1	0
3237883 191210	2031	57.1	75362.50	34.02	0	1	0
3237983 191210	2031	57.2	74600.00	34.06	0	1	0
3238083 191210	2031	57.3	74775.00	34.00	0	1	0
3238183 191210	2031	57.4	73237.50	34.08	0	1	0
3238293 191210	2031	57.5	74437.50	34.10	0	1	0
3238393 191210	2031	57.6	74787.50	34.03	0	1	0
3238493 191210	2031	57.7	72012.50	34.10	0	1	0
3238593 191210	2031	57.8	75350.00	33.94	0	1	0
3238693 191210	2031	57.9	76150.00	33.98	0	1	0
3238793 191210	2031	58.0	75300.00	34.08	0	1	0
3238893 191210	2031	58.1	75325.00	34.14	0	1	0
3238993 191210	2031	58.2	73787.50	34.14	0	1	0
3239092 191210	2031	58.3	75375.00	34.10	0	1	0
3239192 191210	2031	58.4	75650.00	34.13	0	1	0
3239302 191210	2031	58.5	74900.00	34.24	0	1	0
3239402 191210	2031	58.6	74625.00	34.26	0	1	0
3239502 191210	2031	58.7	75637.50	34.25	0	1	0
3239602 191210	2031	58.8	74250.00	34.41	0	1	0
3239702 191210	2031	58.9	76175.00	34.37	0	1	0
3239802 191210	2031	59.0	75037.50	34.37	0	1	0
3239902 191210	2031	59.1	73787.50	34.35	0	1	0
3240002 191210	2031	59.2	72975.00	34.29	0	1	0
3240102 191210	2031	59.3	74237.50	34.25	0	1	0
3240202 191210	2031	59.4	75312.50	34.20	0	1	0
3240312 191210	2031	59.5	73962.50	34.18	0	1	0
3240402 191210	2031	59.6	74400.00	34.14	0	1	0
3240512 191210	2031	59.7	75062.50	34.13	0	1	0
3240602 191210	2031	59.8	73775.00	34.10	0	1	0
3240712 191210	2031	59.9	74712.50	34.08	0	1	0
3240802 191210	2032	0.0	72662.50	34.02	0	1	0
3240902 191210	2032	0.1	75962.50	33.91	0	1	0
3241012 191210	2032	0.2	73900.00	34.01	0	1	0
3241102 191210	2032	0.3	76550.00	34.05	0	1	0
3241212 191210	2032	0.4	75912.50	34.15	0	1	0
3241312 191210	2032	0.5	74525.00	34.18	0	1	0
3241412 191210	2032	0.6	74100.00	34.21	0	1	0
3241512 191210	2032	0.7	73962.50	34.19	0	1	0
3241612 191210	2032	0.8	74950.00	34.14	0	1	0
3241712 191210	2032	0.9	74362.50	34.20	0	1	0
3241812 191210	2032	1.0	73087.50	34.18	0	1	0
3241912 191210	2032	1.1	74975.00	34.20	0	1	0
3242012 191210	2032	1.2	74762.50	34.15	0	1	0
3242112 191210	2032	1.3	75675.00	34.19	0	1	0
3242212 191210	2032	1.4	74512.50	34.15	0	1	0
3242322 191210	2032	1.5	75087.50	34.09	0	1	0
3242422 191210	2032	1.6	75275.00	34.12	0	1	0
3242522 191210	2032	1.7	74087.50	34.17	0	1	0
3242621 191210	2032	1.8	75100.00	34.17	0	1	0
3242721 191210	2032	1.9	75600.00	34.18	0	1	0
3242821 191210	2032	2.0	76175.00	34.24	0	1	0
3242921 191210	2032	2.1	74537.50	34.38	0	1	0
3243021 191210	2032	2.2	74312.50	34.36	0	1	0
3243121 191210	2032	2.3	73587.50	34.34	0	1	0
3243221 191210	2032	2.4	74087.50	34.24	0	1	0
3243331 191210	2032	2.5	74050.00	34.22	0	1	0
3243431 191210	2032	2.6	75575.00	34.18	0	1	0
3243531 191210	2032	2.7	74437.50	34.19	0	1	0
3243631 191210	2032	2.8	73075.00	34.21	0	1	0
3243731 191210	2032	2.9	74375.00	34.11	0	1	0
3243831 191210	2032	3.0	75037.50	34.06	0	1	0
3243931 191210	2032	3.1	75400.00	34.01	0	1	0
3244031 191210	2032	3.2	75887.50	34.05	0	1	0
3244131 191210	2032	3.3	73512.50	34.12	0	1	0
3244231 191210	2032	3.4	72687.50	34.11	0	1	0
3244331 191210	2032	3.5	75562.50	34.05	0	1	0
3244430 191210	2032	3.6	76400.00	34.12	0	1	0
3244541 191210	2032	3.7	74775.00	34.16	0	1	0
3244630 191210	2032	3.8	74212.50	34.17	0	1	0
3244740 191210	2032	3.9	74625.00	34.22	0	1	0
3244840 191210	2032	4.0	74875.00	34.23	0	1	0
3244930 191210	2032	4.1	74612.50	34.23	0	1	0
3245040 191210	2032	4.2	76087.50	34.19	0	1	0
3245130 191210	2032	4.3	74100.00	34.20	0	1	0
3245240 191210	2032	4.4	73925.00	34.23	0	1	0
3245340 191210	2032	4.5	73425.00	34.28	0	1	0
3245440 191210	2032	4.6	76912.50	34.19	0	1	0
3245540 191210	2032	4.7	74837.50	34.21	0	1	0
3245640 191210	2032	4.8	72387.50	34.21	0	1	0
3245740 191210	2032	4.9	73937.50	34.13	0	1	0
3245840 191210	2032	5.0	74462.50	34.10	0	1	0
3245940 191210	2032	5.1	75250.00	34.08	0	1	0
3246040 191210	2032	5.2	75787.50	34.11	0	1	0
3246140 191210	2032	5.3	74037.50	34.10	0	1	0
3246240 191210	2032	5.4	74000.00	34.09	0	1	0
3246349 191210	2032	5.5	74937.50	34.10	0	1	0
3246449 191210	2032	5.6	75075.00	34.16	0	1	0
3246550 191210	2032	5.7	74012.50	34.08	0	1	0
3246649 191210	2032	5.8	73375.00	34.04	0	1	0
3246749 191210	2032	5.9	75725.00	34.09	0	1	0
3246849 191210	2032	6.0	75687.50	34.17	0	1	0
3246949 191210	2032	6.1	74800.00	34.22	0	1	0
3247049 191210	2032	6.2	77012.50	34.20	0	1	0
3247149 191210	2032	6.3	73475.00	34.26	0	1	0
3247249 191210	2032	6.4	75250.00	34.23	0	1	0
3247359 191210	2032	6.5	75100.00	34.29	0	1	0
3247459 191210	2032	6.6	76112.50	34.30	0	1	0
3247559 191210	2032	6.7	74550.00	34.34	0	1	0
3247659 191210	2032	6.8	73625.00	34.37	0	1	0
3247759 191210	2032	6.9	73600.00	34.38	0	1	0
3247859 191210	2032	7.0	74625.00	34.28	0	1	0
3247959 191210	2032	7.1	75787.50	34.24	0	1	0
3248059 191210	2032	7.2	75675.00	34.28	0	1	0
3248159 191210	2032	7.3	74337.50	34.22	0	1	0
3248259 191210	2032	7.4	74712.50	34.26	0	1	0
3248358 191210	2032	7.5	74562.50	34.24	0	1	0
3248459 191210	2032	7.6	75337.50	34.21	0	1	0
3248568 191210	2032	7.7	75700.00	34.18	0	1	0
3248658 191210	2032	7.8	76075.00	34.23	0	1	0
3248768 191210	2032	7.9	74800.00	34.34	0	1	0
3248858 191210	2032	8.0	73862.50	34.39	0	1	0
3248958 191210	2032	8.1	73537.50	34.36	0	1	0
3249068 191210	2032	8.2	75237.50	34.26	0	1	0
3249158 191210	2032	8.3	77162.50	34.24	0	1	0
3249268 191210	2032	8.4	74662.50	34.36	0	1	0
3249368 191210	2032	8.5	75587.50	34.36	0	1	0
3249468 191210	2032	8.6	75587.50	34.41	0	1	0
3249568 191210	2032	8.7	75000.00	34.42	0	1	0
3249668 191210	2032	8.8	73150.00	34.39	0	1	0
3249768 191210	2032	8.9	74562.50	34.26	0	1	0
3249868 191210	2032	9.0	73775.00	34.25	0	1	0
3249968 191210	2032	9.1	76587.50	34.24	0	1	0
3250068 191210	2032	9.2	75587.50	34.38	0	1	0
3250168 191210	2032	9.3	74625.00	34.39	0	1	0
3250267 191210	2032	9.4	73637.50	34.28	0	1	0
3250377 191210	2032	9.5	73625.00	34.23	0	1	0
3250477 191210	2032	9.6	73087.50	34.15	0	1	0
3250577 191210	2032	9.7	74562.50	34.03	0	1	0
3250677 191210	2032	9.8	74450.00	34.01	0	1	0
3250777 191210	2032	9.9	74087.50	34.07	0	1	0
3250876 191210	2032	10.0	72987.50	34.05	0	1	0
3250976 191210	2032	10.1	74962.50	34.02	0	1	0
3251076 191210	2032	10.2	74162.50	33.94	0	1	0
3251176 191210	2032	10.3	75762.50	33.88	0	1	0
3251276 191210	2032	10.4	75200.00	33.93	0	1	0
3251386 191210	2032	10.5	73012.50	34.00	0	1	0
3251486 191210	2032	10.6	74637.50	33.97	0	1	0
3251586 191210	2032	10.7	72562.50	34.04	0	1	0
3251686 191210	2032	10.8	73875.00	33.95	0	1	0
3251786 191210	2032	10.9	75762.50	33.93	0	1	0
3251886 191210	2032	11.0	76212.50	34.00	0	1	0
3251986 191210	2032	11.1	77100.00	34.15	0	1	0
3252086 191210	2032	11.2	75412.50	34.24	0	1	0
3252186 191210	2032	11.3	74712.50	34.30	0	1	0
3252286 191210	2032	11.4	75800.00	34.25	0	1	0
3252386 191210	2032	11.5	75150.00	34.28	0	1	0
3252485 191210	2032	11.6	74462.50	34.38	0	1	0
3252595 191210	2032	11.7	74625.00	34.37	0	1	0
3252685 191210	2032	11.8	74525.00	34.46	0	1	0
3252795 191210	2032	11.9	75475.00	34.49	0	1	0
3252885 191210	2032	12.0	73375.00	34.48	0	1	0
3252985 191210	2032	12.1	73875.00	34.35	0	1	0
3253095 191210	2032	12.2	74925.00	34.20	0	1	0
3253185 191210	2032	12.3	75162.50	34.18	0	1	0
3253295 191210	2032	12.4	74062.50	34.20	0	1	0
3253395 191210	2032	12.5	71700.00	34.12	0	1	0
3253495 191210	2032	12.6	75637.50	33.97	0	1	0
3253595 191210	2032	12.7	75650.00	34.02	0	1	0
3253695 191210	2032	12.8	74087.50	34.07	0	1	0
3253795 191210	2032	12.9	75500.00	34.05	0	1	0
3253895 191210	2032	13.0	74200.00	34.05	0	1	0
3253995 191210	2032	13.1	73100.00	34.09	0	1	0
3254095 191210	2032	13.2	74387.50	34.05	0	1	0
3254195 191210	2032	13.3	75825.00	34.03	0	1	0
3254294 191210	2032	13.4	73762.50	34.06	0	1	0
3254404 191210	2032	13.5	73975.00	34.04	0	1	0
3254504 191210	2032	13.6	74275.00	34.15	0	1	0
3254604 191210	2032	13.7	74962.50	34.08	0	1	0
3254704 191210	2032	13.8	74400.00	34.05	0	1	0
3254804 191210	2032	13.9	73262.50	34.07	0	1	0
3254904 191210	2032	14.0	77112.50	33.97	0	1	0
3255004 191210	2032	14.1	72437.50	34.10	0	1	0
3255104 191210	2032	14.2	75837.50	34.07	0	1	0
3255204 191210	2032	14.3	74762.50	34.13	0	1	0
3255304 191210	2032	14.4	73500.00	34.09	0	1	0
3255414 191210	2032	14.5	73487.50	34.07	0	1	0
3255514 191210	2032	14.6	75712.50	34.05	0	1	0
3255614 191210	2032	14.7	72050.00	34.12	0	1	0
3255714 191210	2032	14.8	76512.50	33.99	0	1	0
3255814 191210	2032	14.9	74687.50	34.08	0	1	0
3255914 191210	2032	15.0	76750.00	34.14	0	1	0
3256014 191210	2032	15.1	73487.50	34.13	0	1	0
3256113 191210	2032	15.2	74887.50	34.18	0	1	0
3256213 191210	2032	15.3	73100.00	34.13	0	1	0
3256313 191210	2032	15.4	74137.50	34.06	0	1	0
3256423 191210	2032	15.5	73362.50	34.09	0	1	0
3256513 191210	2032	15.6	74000.00	34.08	0	1	0
3256623 191210	2032	15.7	75487.50	34.00	0	1	0
3256713 191210	2032	15.8	74287.50	34.16	0	1	0
3256823 191210	2032	15.9	76137.50	34.06	0	1	0
3256923 191210	2032	16.0	75162.50	34.12	0	1	0
3257013 191210	2032	16.1	74800.00	34.05	0	1	0
3257123 191210	2032	16.2	75662.50	34.11	0	1	0
3257223 191210	2032	16.3	75287.50	34.15	0	1	0
3257323 191210	2032	16.4	74487.50	34.24	0	1	0
3257423 191210	2032	16.5	74600.00	34.26	0	1	0
3257523 191210	2032	16.6	75137.50	34.32	0	1	0
3257623 191210	2032	16.7	75062.50	34.37	0	1	0
3257723 191210	2032	16.8	74700.00	34.35	0	1	0
3257823 191210	2032	16.9	74325.00	34.37	0	1	0
3257923 191210	2032	17.0	74300.00	34.29	0	1	0
3258022 191210	2032	17.1	75475.00	34.25	0	1	0
3258123 191210	2032	17.2	74737.50	34.28	0	1	0
3258222 191210	2032	17.3	75887.50	34.24	0	1	0
3258322 191210	2032	17.4	75787.50	34.26	0	1	0
3258432 191210	2032	17.5	74662.50	34.32	0	1	0
3258532 191210	2032	17.6	75100.00	34.32	0	1	0
3258632 191210	2032	17.7	74025.00	34.32	0	1	0
3258732 191210	2032	17.8	74675.00	34.28	0	1	0
3258832 191210	2032	17.9	75887.50	34.27	0	1	0
3258932 191210	2032	18.0	75900.00	34.34	0	1	0
3259032 191210	2032	18.1	75000.00	34.42	0	1	0
3259132 191210	2032	18.2	74950.00	34.39	0	1	0
3259232 191210	2032	18.3	75562.50	34.40	0	1	0
3259332 191210	2032	18.4	75650.00	34.39	0	1	0
3259442 191210	2032	18.5	75587.50	34.38	0	1	0
3259542 191210	2032	18.6	74500.00	34.43	0	1	0
3259642 191210	2032	18.7	74525.00	34.40	0	1	0
3259742 191210	2032	18.8	75025.00	34.42	0	1	0
3259842 191210	2032	18.9	75100.00	34.44	0	1	0
3259942 191210	2032	19.0	76262.50	34.40	0	1	0
3300042 191210	2032	19.1	75587.50	34.42	0	1	0
3300142 191210	2032	19.2	73525.00	34.44	0	1	0
3300242 191210	2032	19.3	74750.00	34.38	0	1	0
3300341 191210	2032	19.4	75262.50	34.34	0	1	0
3300441 191210	2032	19.5	75225.00	34.33	0	1	0
3300541 191210	2032	19.6	76587.50	34.31	0	1	0
3300651 191210	2032	19.7	75362.50	34.40	0	1	0
3300741 191210	2032	19.8	75837.50	34.44	0	1	0
3300851 191210	2032	19.9	72400.00	34.48	0	1	0
3300941 191210	2032	20.0	74062.50	34.36	0	1	0
3301041 191210	2032	20.1	75175.00	34.26	0	1	0
3301151 191210	2032	20.2	75675.00	34.24	0	1	0
3301241 191210	2032	20.3	73825.00	34.34	0	1	0
3301351 191210	2032	20.4	74837.50	34.29	0	1	0
3301451 191210	2032	20.5	73362.50	34.27	0	1	0
3301551 191210	2032	20.6	75912.50	34.19	0	1	0
3301651 191210	2032	20.7	74300.00	34.16	0	1	0
3301751 191210	2032	20.8	72887.50	34.11	0	1	0
3301851 191210	2032	20.9	75837.50	33.98	0	1	0
3301950 191210	2032	21.0	72700.00	34.13	0	1	0
3302051 191210	2032	21.1	74487.50	34.07	0	1	0
3302150 191210	2032	21.2	75012.50	34.04	0	1	0
3302250 191210	2032	21.3	74425.00	34.01	0	1	0
3302350 191210	2032	21.4	74287.50	34.04	0	1	0
3302460 191210	2032	21.5	74562.50	34.01	0	1	0
3302560 191210	2032	21.6	74950.00	34.07	0	1	0
3302660 191210	2032	21.7	73862.50	34.03	0	1	0
3302760 191210	2032	21.8	74212.50	34.01	0	1	0
3302860 191210	2032	21.9	74050.00	34.07	0	1	0
3302960 191210	2032	22.0	74637.50	33.98	0	1	0
3303060 191210	2032	22.1	73925.00	34.07	0	1	0
3303160 191210	2032	22.2	76312.50	34.05	0	1	0
3303260 191210	2032	22.3	76150.00	34.11	0	1	0
3303360 191210	2032	22.4	75862.50	34.18	0	1	0
3303470 191210	2032	22.5	73262.50	34.25	0	1	0
3303570 191210	2032	22.6	74712.50	34.20	0	1	0
3303670 191210	2032	22.7	75350.00	34.18	0	1	0
3303770 191210	2032	22.8	73825.00	34.25	0	1	0
3303870 191210	2032	22.9	74325.00	34.23	0	1	0
3303970 191210	2032	23.0	75287.50	34.25	0	1	0
3304070 191210	2032	23.1	74887.50	34.28	0	1	0
3304169 191210	2032	23.2	74950.00	34.32	0	1	0
3304269 191210	2032	23.3	75050.00	34.26	0	1	0
3304369 191210	2032	23.4	76387.50	34.21	0	1	0
3304479 191210	2032	23.5	73737.50	34.23	0	1	0
3304569 191210	2032	23.6	76000.00	34.25	0	1	0
3304679 191210	2032	23.7	73725.00	34.31	0	1	0
3304769 191210	2032	23.8	76137.50	34.24	0	1	0
3304879 191210	2032	23.9	74437.50	34.34	0	1	0
3304969 191210	2032	24.0	76462.50	34.35	0	1	0
3305069 191210	2032	24.1	76787.50	34.40	0	1	0
3305179 191210	2032	24.2	75112.50	34.49	0	1	0
3305269 191210	2032	24.3	74187.50	34.49	0	1	0
3305379 191210	2032	24.4	72775.00	34.45	0	1	0
3305469 191210	2032	24.5	75137.50	34.29	0	1	0
3305579 191210	2032	24.6	76912.50	34.35	0	1	0
3305679 191210	2032	24.7	75037.50	34.40	0	1	0
3305779 191210	2032	24.8	71862.50	34.45	0	1	0
3305879 191210	2032	24.9	73187.50	34.26	0	1	0
3305979 191210	2032	25.0	74012.50	34.21	0	1	0
3306078 191210	2032	25.1	74550.00	34.10	0	1	0
3306179 191210	2032	25.2	73737.50	33.99	0	1	0
3306279 191210	2032	25.3	74425.00	33.93	0	1	0
3306378 191210	2032	25.4	74600.00	33.94	0	1	0
3306478 191210	2032	25.5	74425.00	34.03	0	1	0
3306588 191210	2032	25.6	73950.00	33.99	0	1	0
3306688 191210	2032	25.7	75175.00	33.86	0	1	0
3306788 191210	2032	25.8	74625.00	33.87	0	1	0
3306888 191210	2032	25.9	73525.00	33.99	0	1	0
3306988 191210	2032	26.0	72887.50	34.01	0	1	0
3307088 191210	2032	26.1	74562.50	33.96	0	1	0
3307188 191210	2032	26.2	75287.50	33.96	0	1	0
3307288 191210	2032	26.3	74350.00	34.03	0	1	0
3307388 191210	2032	26.4	73900.00	34.02	0	1	0
3307488 191210	2032	26.5	74737.50	33.99	0	1	0
3307598 191210	2032	26.6	74650.00	34.01	0	1	0
3307698 191210	2032	26.7	74187.50	34.04	0	1	0
3307798 191210	2032	26.8	74275.00	33.99	0	1	0
3307898 191210	2032	26.9	75300.00	33.98	0	1	0
3307997 191210	2032	27.0	74612.50	34.06	0	1	0
3308097 191210	2032	27.1	75537.50	34.13	0	1	0
3308197 191210	2032	27.2	75475.00	34.18	0	1	0
3308297 191210	2032	27.3	73950.00	34.19	0	1	0
3308397 191210	2032	27.4	75500.00	34.17	0	1	0
3308497 191210	2032	27.5	72537.50	34.24	0	1	0
3308597 191210	2032	27.6	72287.50	34.14	0	1	0
3308707 191210	2032	27.7	74950.00	34.03	0	1	0
3308797 191210	2032	27.8	75450.00	34.07	0	1	0
3308907 191210	2032	27.9	74537.50	34.12	0	1	0
3308997 191210	2032	28.0	74225.00	34.09	0	1	0
3309097 191210	2032	28.1	74337.50	34.07	0	1	0
3309207 191210	2032	28.2	74387.50	34.02	0	1	0
3309297 191210	2032	28.3	73450.00	33.97	0	1	0
3309407 191210	2032	28.4	74900.00	33.94	0	1	0
3309497 191210	2032	28.5	73787.50	33.92	0	1	0
3309607 191210	2032	28.6	73625.00	33.97	0	1	0
3309707 191210	2032	28.7	73662.50	34.03	0	1	0
3309807 191210	2032	28.8	76500.00	33.98	0	1	0
3309906 191210	2032	28.9	74100.00	34.02	0	1	0
3310006 191210	2032	29.0	73150.00	34.00	0	1	0
3310106 191210	2032	29.1	75575.00	33.96	0	1	0
3310206 191210	2032	29.2	76850.00	34.01	0	1	0
3310306 191210	2032	29.3	76375.00	34.12	0	1	0
3310406 191210	2032	29.4	74300.00	34.25	0	1	0
3310506 191210	2032	29.5	74737.50	34.23	0	1	0
3310616 191210	2032	29.6	76487.50	34.27	0	1	0
3310716 191210	2032	29.7	75312.50	34.40	0	1	0
3310816 191210	2032	29.8	74862.50	34.47	0	1	0
3310916 191210	2032	29.9	76375.00	34.40	0	1	0
3311016 191210	2032	30.0	72125.00	34.50	0	1	0
3311116 191210	2032	30.1	73700.00	34.46	0	1	0
3311216 191210	2032	30.2	76287.50	34.37	0	1	0
3311316 191210	2032	30.3	71612.50	34.35	0	1	0
3311416 191210	2032	30.4	76912.50	34.13	0	1	0
3311516 191210	2032	30.5	73325.00	34.25	0	1	0
3311626 191210	2032	30.6	76025.00	34.19	0	1	0
3311725 191210	2032	30.7	74475.00	34.16	0	1	0
3311825 191210	2032	30.8	75762.50	34.13	0	1	0
3311925 191210	2032	30.9	75037.50	34.17	0	1	0
3312025 191210	2032	31.0	73875.00	34.11	0	1	0
3312125 191210	2032	31.1	75975.00	34.19	0	1	0
3312225 191210	2032	31.2	75150.00	34.29	0	1	0
3312325 191210	2032	31.3	76262.50	34.24	0	1	0
3312425 191210	2032	31.4	75400.00	34.45	0	1	0
3312525 191210	2032	31.5	73900.00	34.38	0	1	0
3312625 191210	2032	31.6	75700.00	34.40	0	1	0
3312735 191210	2032	31.7	74125.00	34.39	0	1	0
3312825 191210	2032	31.8	72487.50	34.37	0	1	0
3312935 191210	2032	31.9	75337.50	34.23	0	1	0
3313025 191210	2032	32.0	74862.50	34.24	0	1	0
3313125 191210	2032	32.1	73987.50	34.28	0	1	0
3313235 191210	2032	32.2	73812.50	34.19	0	1	0
3313325 191210	2032	32.3	75025.00	34.13	0	1	0
3313435 191210	2032	32.4	75862.50	34.08	0	1	0
3313525 191210	2032	32.5	75012.50	34.10	0	1	0
3313634 191210	2032	32.6	74250.00	34.15	0	1	0
3313734 191210	2032	32.7	74200.00	34.08	0	1	0
3313834 191210	2032	32.8	74087.50	34.09	0	1	0
3313934 191210	2032	32.9	74075.00	34.16	0	1	0
3314034 191210	2032	33.0	71550.00	34.10	0	1	0
3314134 191210	2032	33.1	74712.50	33.95	0	1	0
3314234 191210	2032	33.2	74175.00	33.99	0	1	0
3314334 191210	2032	33.3	76075.00	34.00	0	1	0
3314434 191210	2032	33.4	74437.50	34.05	0	1	0
3314534 191210	2032	33.5	72412.50	33.99	0	1	0
3314644 191210	2032	33.6	75075.00	33.87	0	1	0
3314744 191210	2032	33.7	76412.50	33.91	0	1	0
3314844 191210	2032	33.8	74025.00	34.01	0	1	0
3314944 191210	2032	33.9	73712.50	34.00	0	1	0
3315044 191210	2032	34.0	72675.00	33.99	0	1	0
3315144 191210	2032	34.1	76475.00	34.04	0	1	0
3315244 191210	2032	34.2	74612.50	34.12	0	1	0
3315344 191210	2032	34.3	72375.00	34.14	0	1	0
3315444 191210	2032	34.4	72400.00	33.97	0	1	0
3315543 191210	2032	34.5	74437.50	33.88	0	1	0
3315653 191210	2032	34.6	74612.50	33.97	0	1	0
3315753 191210	2032	34.7	74225.00	33.95	0	1	0
3315853 191210	2032	34.8	74312.50	33.85	0	1	0
3315953 191210	2032	34.9	73162.50	33.86	0	1	0
3316053 191210	2032	35.0	74987.50	33.84	0	1	0
3316153 191210	2032	35.1	73350.00	33.94	0	1	0
3316253 191210	2032	35.2	76525.00	33.80	0	1	0
3316353 191210	2032	35.3	75987.50	33.89	0	1	0
3316453 191210	2032	35.4	74150.00	34.05	0	1	0
3316553 191210	2032	35.5	75925.00	34.13	0	1	0
3316653 191210	2032	35.6	76425.00	34.20	0	1	0
3316753 191210	2032	35.7	74000.00	34.28	0	1	0
3316853 191210	2032	35.8	72462.50	34.27	0	1	0
3316963 191210	2032	35.9	73237.50	34.18	0	1	0
3317053 191210	2032	36.0	73962.50	34.19	0	1	0
3317153 191210	2032	36.1	75125.00	34.14	0	1	0
3317253 191210	2032	36.2	74775.00	34.22	0	1	0
3317353 191210	2032	36.3	75862.50	34.14	0	1	0
3317463 191210	2032	36.4	76212.50	34.14	0	1	0
3317552 191210	2032	36.5	74975.00	34.23	0	1	0
3317663 191210	2032	36.6	73425.00	34.19	0	1	0
3317762 191210	2032	36.7	75075.00	34.05	0	1	0
3317862 191210	2032	36.8	74350.00	34.10	0	1	0
3317962 191210	2032	36.9	74062.50	34.19	0	1	0
3318062 191210	2032	37.0	74212.50	34.22	0	1	0
3318162 191210	2032	37.1	74012.50	34.23	0	1	0
3318262 191210	2032	37.2	75812.50	34.18	0	1	0
3318362 191210	2032	37.3	75487.50	34.23	0	1	0
3318462 191210	2032	37.4	76300.00	34.21	0	1	0
3318562 191210	2032	37.5	72937.50	34.22	0	1	0
3318672 191210	2032	37.6	75025.00	34.13	0	1	0
3318772 191210	2032	37.7	74162.50	34.20	0	1	0
3318872 191210	2032	37.8	75362.50	34.16	0	1	0
3318972 191210	2032	37.9	74050.00	34.20	0	1	0
3319072 191210	2032	38.0	75200.00	34.20	0	1	0
3319172 191210	2032	38.1	76662.50	34.25	0	1	0
3319272 191210	2032	38.2	73900.00	34.37	0	1	0
3319371 191210	2032	38.3	72512.50	34.28	0	1	0
3319472 191210	2032	38.4	74950.00	34.15	0	1	0
3319572 191210	2032	38.5	72962.50	34.08	0	1	0
3319681 191210	2032	38.6	75275.00	34.09	0	1	0
3319781 191210	2032	38.7	73537.50	34.10	0	1	0
3319881 191210	2032	38.8	74587.50	34.07	0	1	0
3319981 191210	2032	38.9	74537.50	34.03	0	1	0
3320081 191210	2032	39.0	73437.50	34.06	0	1	0
3320181 191210	2032	39.1	75987.50	33.98	0	1	0
3320281 191210	2032	39.2	75487.50	33.95	0	1	0
3320381 191210	2032	39.3	74362.50	34.02	0	1	0
3320481 191210	2032	39.4	75125.00	34.10	0	1	0
3320581 191210	2032	39.5	73237.50	34.11	0	1	0
3320681 191210	2032	39.6	74000.00	34.12	0	1	0
3320791 191210	2032	39.7	74375.00	34.06	0	1	0
3320881 191210	2032	39.8	73137.50	34.10	0	1	0
3320991 191210	2032	39.9	75000.00	34.04	0	1	0
3321081 191210	2032	40.0	74562.50	34.06	0	1	0
3321181 191210	2032	40.1	75337.50	34.11	0	1	0
3321290 191210	2032	40.2	74437.50	34.08	0	1	0
3321381 191210	2032	40.3	73375.00	34.03	0	1	0
3321490 191210	2032	40.4	74137.50	33.99	0	1	0
3321580 191210	2032	40.5	73612.50	33.94	0	1	0
3321690 191210	2032	40.6	75175.00	33.96	0	1	0
3321790 191210	2032	40.7	75300.00	34.01	0	1	0
3321890 191210	2032	40.8	73437.50	34.05	0	1	0
3321990 191210	2032	40.9	73687.50	34.07	0	1	0
3322090 191210	2032	41.0	74962.50	34.01	0	1	0
3322190 191210	2032	41.1	75825.00	34.03	0	1	0
3322290 191210	2032	41.2	76775.00	34.05	0	1	0
3322390 191210	2032	41.3	74425.00	34.15	0	1	0
3322490 191210	2032	41.4	76200.00	34.20	0	1	0
3322590 191210	2032	41.5	74350.00	34.29	0	1	0
3322700 191210	2032	41.6	74387.50	34.33	0	1	0
3322800 191210	2032	41.7	74625.00	34.29	0	1	0
3322900 191210	2032	41.8	73762.50	34.26	0	1	0
3323000 191210	2032	41.9	75637.50	34.28	0	1	0
3323100 191210	2032	42.0	75425.00	34.36	0	1	0
3323199 191210	2032	42.1	74462.50	34.38	0	1	0
3323299 191210	2032	42.2	74400.00	34.32	0	1	0
3323399 191210	2032	42.3	75137.50	34.22	0	1	0
3323499 191210	2032	42.4	75825.00	34.25	0	1	0
3323599 191210	2032	42.5	75000.00	34.23	0	1	0
3323709 191210	2032	42.6	74462.50	34.26	0	1	0
3323809 191210	2032	42.7	75262.50	34.26	0	1	0
3323909 191210	2032	42.8	74775.00	34.29	0	1	0
3324009 191210	2032	42.9	73075.00	34.34	0	1	0
3324109 191210	2032	43.0	74912.50	34.22	0	1	0
3324209 191210	2032	43.1	76712.50	34.20	0	1	0
3324309 191210	2032	43.2	73987.50	34.30	0	1	0
3324409 191210	2032	43.3	76637.50	34.28	0	1	0
3324509 191210	2032	43.4	73587.50	34.35	0	1	0
3324609 191210	2032	43.5	73675.00	34.25	0	1	0
3324709 191210	2032	43.6	75450.00	34.19	0	1	0
3324809 191210	2032	43.7	73225.00	34.23	0	1	0
3324909 191210	2032	43.8	74825.00	34.14	0	1	0
3325008 191210	2032	43.9	76700.00	34.14	0	1	0
3325108 191210	2032	44.0	72987.50	34.31	0	1	0
3325208 191210	2032	44.1	74887.50	34.22	0	1	0
3325308 191210	2032	44.2	75350.00	34.14	0	1	0
3325408 191210	2032	44.3	74712.50	34.20	0	1	0
3325508 191210	2032	44.4	74650.00	34.11	0	1	0
3325608 191210	2032	44.5	76837.50	34.16	0	1	0
3325718 191210	2032	44.6	76200.00	34.30	0	1	0
3325818 191210	2032	44.7	75150.00	34.34	0	1	0
3325918 191210	2032	44.8	75562.50	34.42	0	1	0
3326018 191210	2032	44.9	75900.00	34.46	0	1	0
3326118 191210	2032	45.0	77150.00	34.42	0	1	0
3326218 191210	2032	45.1	74012.50	34.61	0	1	0
3326318 191210	2032	45.2	73962.50	34.57	0	1	0
3326418 191210	2032	45.3	75412.50	34.51	0	1	0
3326518 191210	2032	45.4	76200.00	34.54	0	1	0
3326618 191210	2032	45.5	73712.50	34.61	0	1	0
3326728 191210	2032	45.6	74475.00	34.47	0	1	0
3326828 191210	2032	45.7	75787.50	34.39	0	1	0
3326928 191210	2032	45.8	73025.00	34.42	0	1	0
3327028 191210	2032	45.9	72712.50	34.30	0	1	0
3327128 191210	2032	46.0	74375.00	34.16	0	1	0
3327228 191210	2032	46.1	74912.50	34.04	0	1	0
3327327 191210	2032	46.2	74375.00	34.08	0	1	0
3327427 191210	2032	46.3	76412.50	34.09	0	1	0
3327527 191210	2032	46.4	74950.00	34.14	0	1	0
3327627 191210	2032	46.5	75100.00	34.08	0	1	0
3327727 191210	2032	46.6	76925.00	34.15	0	1	0
3327837 191210	2032	46.7	75287.50	34.26	0	1	0
3327927 191210	2032	46.8	73412.50	34.23	0	1	0
3328037 191210	2032	46.9	75125.00	34.25	0	1	0
3328137 191210	2032	47.0	76762.50	34.36	0	1	0
3328227 191210	2032	47.1	74350.00	34.47	0	1	0
3328337 191210	2032	47.2	73287.50	34.44	0	1	0
3328437 191210	2032	47.3	74100.00	34.39	0	1	0
3328537 191210	2032	47.4	76675.00	34.29	0	1	0
3328637 191210	2032	47.5	74912.50	34.37	0	1	0
3328737 191210	2032	47.6	75350.00	34.36	0	1	0
3328837 191210	2032	47.7	73387.50	34.29	0	1	0
3328937 191210	2032	47.8	75012.50	34.20	0	1	0
3329037 191210	2032	47.9	73200.00	34.27	0	1	0
3329136 191210	2032	48.0	75837.50	34.19	0	1	0
3329236 191210	2032	48.1	73350.00	34.15	0	1	0
3329336 191210	2032	48.2	73337.50	34.10	0	1	0
3329436 191210	2032	48.3	72362.50	34.10	0	1	0
3329536 191210	2032	48.4	75500.00	34.02	0	1	0
3329636 191210	2032	48.5	76850.00	33.97	0	1	0
3329746 191210	2032	48.6	73112.50	34.06	0	1	0
3329846 191210	2032	48.7	75912.50	33.96	0	1	0
3329946 191210	2032	48.8	75762.50	34.07	0	1	0
3330046 191210	2032	48.9	74562.50	34.11	0	1	0
3330146 191210	2032	49.0	75137.50	34.17	0	1	0
3330246 191210	2032	49.1	75300.00	34.13	0	1	0
3330346 191210	2032	49.2	76075.00	34.22	0	1	0
3330446 191210	2032	49.3	77337.50	34.35	0	1	0
3330546 191210	2032	49.4	73512.50	34.57	0	1	0
3330646 191210	2032	49.5	74500.00	34.48	0	1	0
3330756 191210	2032	49.6	76062.50	34.37	0	1	0
3330856 191210	2032	49.7	73525.00	34.51	0	1	0
3330956 191210	2032	49.8	73712.50	34.40	0	1	0
3331056 191210	2032	49.9	75825.00	34.31	0	1	0
3331155 191210	2032	50.0	76062.50	34.36	0	1	0
3331255 191210	2032	50.1	74050.00	34.41	0	1	0
3331355 191210	2032	50.2	73025.00	34.35	0	1	0
3331455 191210	2032	50.3	75087.50	34.21	0	1	0
3331555 191210	2032	50.4	75100.00	34.11	0	1	0
3331655 191210	2032	50.5	75437.50	34.18	0	1	0
3331755 191210	2032	50.6	75375.00	34.22	0	1	0
3331865 191210	2032	50.7	75325.00	34.19	0	1	0
3331955 191210	2032	50.8	76175.00	34.28	0	1	0
3332065 191210	2032	50.9	73612.50	34.39	0	1	0
3332155 191210	2032	51.0	76162.50	34.29	0	1	0
3332255 191210	2032	51.1	73200.00	34.29	0	1	0
3332365 191210	2032	51.2	73425.00	34.25	0	1	0
3332455 191210	2032	51.3	73000.00	34.27	0	1	0
3332565 191210	2032	51.4	75137.50	34.18	0	1	0
3332665 191210	2032	51.5	75162.50	34.18	0	1	0
3332765 191210	2032	51.6	72950.00	34.17	0	1	0
3332865 191210	2032	51.7	73712.50	34.06	0	1	0
3332965 191210	2032	51.8	74100.00	33.98	0	1	0
3333065 191210	2032	51.9	74912.50	33.89	0	1	0
3333165 191210	2032	52.0	74875.00	33.95	0	1	0
3333264 191210	2032	52.1	76012.50	33.89	0	1	0
3333364 191210	2032	52.2	75500.00	34.02	0	1	0
3333464 191210	2032	52.3	73975.00	34.11	0	1	0
3333564 191210	2032	52.4	75500.00	34.16	0	1	0
3333664 191210	2032	52.5	74350.00	34.17	0	1	0
3333774 191210	2032	52.6	74475.00	34.13	0	1	0
3333874 191210	2032	52.7	74437.50	34.20	0	1	0
3333974 191210	2032	52.8	76050.00	34.24	0	1	0
3334074 191210	2032	52.9	75862.50	34.32	0	1	0
3334174 191210	2032	53.0	73925.00	34.37	0	1	0
3334274 191210	2032	53.1	75275.00	34.32	0	1	0
3334374 191210	2032	53.2	74175.00	34.29	0	1	0
3334474 191210	2032	53.3	75287.50	34.23	0	1	0
3334574 191210	2032	53.4	75037.50	34.29	0	1	0
3334674 191210	2032	53.5	73237.50	34.27	0	1	0
3334784 191210	2032	53.6	75237.50	34.22	0	1	0
3334883 191210	2032	53.7	73912.50	34.25	0	1	0
3334984 191210	2032	53.8	74887.50	34.23	0	1	0
3335083 191210	2032	53.9	75762.50	34.18	0	1	0
3335183 191210	2032	54.0	74600.00	34.17	0	1	0
3335283 191210	2032	54.1	75487.50	34.20	0	1	0
3335383 191210	2032	54.2	72900.00	34.21	0	1	0
3335483 191210	2032	54.3	72712.50	34.16	0	1	0
3335583 191210	2032	54.4	75462.50	34.04	0	1	0
3335683 191210	2032	54.5	74812.50	34.06	0	1	0
3335783 191210	2032	54.6	76075.00	34.13	0	1	0
3335893 191210	2032	54.7	74050.00	34.17	0	1	0
3335983 191210	2032	54.8	74375.00	34.17	0	1	0
3336093 191210	2032	54.9	72800.00	34.15	0	1	0
3336183 191210	2032	55.0	74387.50	34.02	0	1	0
3336283 191210	2032	55.1	74562.50	34.01	0	1	0
3336393 191210	2032	55.2	74162.50	33.97	0	1	0
3336483 191210	2032	55.3	74587.50	34.02	0	1	0
3336593 191210	2032	55.4	74612.50	34.11	0	1	0
3336692 191210	2032	55.5	75050.00	34.07	0	1	0
3336793 191210	2032	55.6	72637.50	34.08	0	1	0
3336893 191210	2032	55.7	74462.50	33.93	0	1	0
3336992 191210	2032	55.8	75775.00	33.94	0	1	0
3337092 191210	2032	55.9	73150.00	34.01	0	1	0
3337192 191210	2032	56.0	74112.50	34.02	0	1	0
3337292 191210	2032	56.1	75125.00	34.01	0	1	0
3337392 191210	2032	56.2	74300.00	34.04	0	1	0
3337492 191210	2032	56.3	75487.50	34.04	0	1	0
3337592 191210	2032	56.4	75550.00	34.08	0	1	0
3337692 191210	2032	56.5	75462.50	34.12	0	1	0
3337802 191210	2032	56.6	74975.00	34.14	0	1	0
3337902 191210	2032	56.7	74675.00	34.25	0	1	0
3338002 191210	2032	56.8	73562.50	34.26	0	1	0
3338102 191210	2032	56.9	73712.50	34.16	0	1	0
3338202 191210	2032	57.0	72912.50	34.18	0	1	0
3338302 191210	2032	57.1	75062.50	34.13	0	1	0
3338402 191210	2032	57.2	75462.50	34.13	0	1	0
3338502 191210	2032	57.3	74312.50	34.18	0	1	0
3338601 191210	2032	57.4	74687.50	34.13	0	1	0
3338701 191210	2032	57.5	75512.50	34.09	0	1	0
3338811 191210	2032	57.6	75562.50	34.09	0	1	0
3338911 191210	2032	57.7	74712.50	34.12	0	1	0
3339011 191210	2032	57.8	75237.50	34.12	0	1	0
3339111 191210	2032	57.9	75825.00	34.19	0	1	0
3339211 191210	2032	58.0	73662.50	34.29	0	1	0
3339311 191210	2032	58.1	73587.50	34.32	0	1	0
3339411 191210	2032	58.2	72450.00	34.26	0	1	0
3339511 191210	2032	58.3	73262.50	34.12	0	1	0
3339611 191210	2032	58.4	75462.50	34.07	0	1	0
3339711 191210	2032	58.5	73837.50	34.11	0	1	0
3339811 191210	2032	58.6	74425.00	34.03	0	1	0
3339911 191210	2032	58.7	74612.50	33.98	0	1	0
3340011 191210	2032	58.8	73825.00	33.98	0	1	0
3340121 191210	2032	58.9	73400.00	33.91	0	1	0
3340211 191210	2032	59.0	71312.50	33.80	0	1	0
3340311 191210	2032	59.1	75012.50	33.70	0	1	0
3340421 191210	2032	59.2	74175.00	33.76	0	1	0
3340510 191210	2032	59.3	74550.00	33.84	0	1	0
3340620 191210	2032	59.4	75175.00	33.90	0	1	0
3340710 191210	2032	59.5	76400.00	33.88	0	1	0
3340820 191210	2032	59.6	72475.00	34.00	0	1	0
3340920 191210	2032	59.7	76400.00	33.91	0	1	0
3341020 191210	2032	59.8	73550.00	33.99	0	1	0
3341120 191210	2032	59.9	74300.00	33.98	0	1	0
3341221 191210	2033	0.0	73875.00	34.02	0	1	0
3341321 191210	2033	0.1	73537.50	34.14	0	1	0
3341421 191210	2033	0.2	74787.50	34.07	0	1	0
3341521 191210	2033	0.3	77287.50	34.10	0	1	0
3341621 191210	2033	0.4	75325.00	34.22	0	1	0
3341721 191210	2033	0.5	73912.50	34.23	0	1	0
3341831 191210	2033	0.6	73787.50	34.12	0	1	0
3341931 191210	2033	0.7	76175.00	34.17	0	1	0
3342031 191210	2033	0.8	72775.00	34.16	0	1	0
3342131 191210	2033	0.9	74562.50	34.13	0	1	0
3342231 191210	2033	1.0	75587.50	34.14	0	1	0
3342331 191210	2033	1.1	75125.00	34.22	0	1	0
3342431 191210	2033	1.2	75312.50	34.29	0	1	0
3342530 191210	2033	1.3	75775.00	34.31	0	1	0
3342630 191210	2033	1.4	74425.00	34.25	0	1	0
3342730 191210	2033	1.5	72937.50	34.20	0	1	0
3342830 191210	2033	1.6	75125.00	34.16	0	1	0
3342940 191210	2033	1.7	74000.00	34.22	0	1	0
3343030 191210	2033	1.8	74337.50	34.12	0	1	0
3343140 191210	2033	1.9	75012.50	34.19	0	1	0
3343230 191210	2033	2.0	74837.50	34.21	0	1	0
3343330 191210	2033	2.1	74412.50	34.18	0	1	0
3343440 191210	2033	2.2	75175.00	34.15	0	1	0
3343530 191210	2033	2.3	76625.00	34.14	0	1	0
3343640 191210	2033	2.4	73837.50	34.18	0	1	0
3343730 191210	2033	2.5	73487.50	34.15	0	1	0
3343840 191210	2033	2.6	75225.00	34.18	0	1	0
3343940 191210	2033	2.7	76525.00	34.18	0	1	0
3344040 191210	2033	2.8	73937.50	34.30	0	1	0
3344140 191210	2033	2.9	75862.50	34.28	0	1	0
3344240 191210	2033	3.0	73900.00	34.32	0	1	0
3344340 191210	2033	3.1	76425.00	34.27	0	1	0
3344440 191210	2033	3.2	75312.50	34.37	0	1	0
3344539 191210	2033	3.3	74562.50	34.37	0	1	0
3344639 191210	2033	3.4	74987.50	34.28	0	1	0
3344739 191210	2033	3.5	75150.00	34.33	0	1	0
3344849 191210	2033	3.6	74800.00	34.40	0	1	0
3344949 191210	2033	3.7	72850.00	34.39	0	1	0
3345049 191210	2033	3.8	74850.00	34.22	0	1	0
3345149 191210	2033	3.9	74900.00	34.26	0	1	0
3345249 191210	2033	4.0	77525.00	34.22	0	1	0
3345349 191210	2033	4.1	73612.50	34.38	0	1	0
3345449 191210	2033	4.2	72925.00	34.25	0	1	0
3345549 191210	2033	4.3	74987.50	34.15	0	1	0
3345649 191210	2033	4.4	73500.00	34.17	0	1	0
3345749 191210	2033	4.5	75450.00	34.10	0	1	0
3345859 191210	2033	4.6	75575.00	34.11	0	1	0
3345959 191210	2033	4.7	74175.00	34.15	0	1	0
3346059 191210	2033	4.8	74162.50	34.21	0	1	0
3346159 191210	2033	4.9	73325.00	34.18	0	1	0
3346259 191210	2033	5.0	72825.00	34.11	0	1	0
3346359 191210	2033	5.1	73937.50	33.89	0	1	0
3346458 191210	2033	5.2	77325.00	33.91	0	1	0
3346558 191210	2033	5.3	73187.50	34.11	0	1	0
3346658 191210	2033	5.4	73900.00	34.03	0	1	0
3346758 191210	2033	5.5	74875.00	34.04	0	1	0
3346858 191210	2033	5.6	74400.00	34.02	0	1	0
3346968 191210	2033	5.7	73512.50	33.97	0	1	0
3347058 191210	2033	5.8	74687.50	33.94	0	1	0
3347168 191210	2033	5.9	77012.50	33.96	0	1	0
3347268 191210	2033	6.0	74700.00	34.12	0	1	0
3347358 191210	2033	6.1	77025.00	34.21	0	1	0
3347468 191210	2033	6.2	73112.50	34.35	0	1	0
3347568 191210	2033	6.3	74650.00	34.16	0	1	0
3347668 191210	2033	6.4	73275.00	34.22	0	1	0
3347768 191210	2033	6.5	73450.00	34.20	0	1	0
3347868 191210	2033	6.6	73950.00	34.13	0	1	0
3347968 191210	2033	6.7	74300.00	34.11	0	1	0
3348068 191210	2033	6.8	75812.50	34.15	0	1	0
3348168 191210	2033	6.9	75600.00	34.20	0	1	0
3348268 191210	2033	7.0	72950.00	34.13	0	1	0
3348367 191210	2033	7.1	76825.00	34.06	0	1	0
3348468 191210	2033	7.2	73862.50	34.05	0	1	0
3348567 191210	2033	7.3	73537.50	34.08	0	1	0
3348667 191210	2033	7.4	74837.50	34.03	0	1	0
3348767 191210	2033	7.5	74287.50	34.10	0	1	0
3348877 191210	2033	7.6	75925.00	34.14	0	1	0
3348977 191210	2033	7.7	73500.00	34.23	0	1	0
3349077 191210	2033	7.8	72912.50	34.19	0	1	0
3349177 191210	2033	7.9	73625.00	34.06	0	1	0
3349277 191210	2033	8.0	75375.00	33.97	0	1	0
3349377 191210	2033	8.1	75662.50	34.08	0	1	0
3349477 191210	2033	8.2	76212.50	34.03	0	1	0
3349577 191210	2033	8.3	74137.50	34.13	0	1	0
3349677 191210	2033	8.4	74187.50	34.16	0	1	0
3349777 191210	2033	8.5	75237.50	34.13	0	1	0
3349887 191210	2033	8.6	76750.00	34.17	0	1	0
3349987 191210	2033	8.7	73587.50	34.21	0	1	0
3350087 191210	2033	8.8	74275.00	34.22	0	1	0
3350187 191210	2033	8.9	73862.50	34.28	0	1	0
3350287 191210	2033	9.0	72812.50	34.29	0	1	0
3350386 191210	2033	9.1	72712.50	34.17	0	1	0
3350486 191210	2033	9.2	74887.50	34.04	0	1	0
3350586 191210	2033	9.3	71900.00	33.98	0	1	0
3350686 191210	2033	9.4	75075.00	33.88	0	1	0
3350786 191210	2033	9.5	75312.50	33.92	0	1	0
3350886 191210	2033	9.6	74762.50	33.92	0	1	0
3350996 191210	2033	9.7	76287.50	33.83	0	1	0
3351086 191210	2033	9.8	76050.00	33.95	0	1	0
3351196 191210	2033	9.9	75112.50	34.03	0	1	0
3351295 191210	2033	10.0	75325.00	34.09	0	1	0
3351395 191210	2033	10.1	73150.00	34.20	0	1	0
3351495 191210	2033	10.2	74775.00	34.22	0	1	0
3351595 191210	2033	10.3	73800.00	34.22	0	1	0
3351695 191210	2033	10.4	75550.00	34.30	0	1	0
3351795 191210	2033	10.5	74675.00	34.33	0	1	0
3351895 191210	2033	10.6	73900.00	34.30	0	1	0
3351995 191210	2033	10.7	77712.50	34.26	0	1	0
3352095 191210	2033	10.8	73937.50	34.32	0	1	0
3352195 191210	2033	10.9	74612.50	34.23	0	1	0
3352294 191210	2033	11.0	73700.00	34.20	0	1	0
3352395 191210	2033	11.1	74100.00	34.13	0	1	0
3352494 191210	2033	11.2	75662.50	34.17	0	1	0
3352594 191210	2033	11.3	74812.50	34.21	0	1	0
3352694 191210	2033	11.4	72812.50	34.26	0	1	0
3352794 191210	2033	11.5	72925.00	34.14	0	1	0
3352904 191210	2033	11.6	74312.50	34.06	0	1	0
3353004 191210	2033	11.7	75425.00	34.08	0	1	0
3353104 191210	2033	11.8	74487.50	33.97	0	1	0
3353204 191210	2033	11.9	74962.50	34.00	0	1	0
3353304 191210	2033	12.0	73462.50	34.01	0	1	0
3353404 191210	2033	12.1	74737.50	34.00	0	1	0
3353504 191210	2033	12.2	77112.50	34.03	0	1	0
3353604 191210	2033	12.3	73212.50	34.10	0	1	0
3353704 191210	2033	12.4	74012.50	34.03	0	1	0
3353804 191210	2033	12.5	75950.00	34.08	0	1	0
3353914 191210	2033	12.6	72600.00	34.22	0	1	0
3354014 191210	2033	12.7	74387.50	34.14	0	1	0
3354114 191210	2033	12.8	73400.00	34.09	0	1	0
3354213 191210	2033	12.9	74125.00	34.04	0	1	0
3354313 191210	2033	13.0	75900.00	34.01	0	1	0
3354413 191210	2033	13.1	75537.50	34.11	0	1	0
3354513 191210	2033	13.2	72887.50	34.15	0	1	0
3354613 191210	2033	13.3	76125.00	33.96	0	1	0
3354713 191210	2033	13.4	74937.50	34.09	0	1	0
3354813 191210	2033	13.5	72950.00	34.13	0	1	0
3354923 191210	2033	13.6	74975.00	34.00	0	1	0
3355023 191210	2033	13.7	71712.50	34.11	0	1	0
3355113 191210	2033	13.8	74475.00	33.98	0	1	0
3355223 191210	2033	13.9	75637.50	34.03	0	1	0
3355323 191210	2033	14.0	73287.50	34.10	0	1	0
3355413 191210	2033	14.1	73862.50	33.98	0	1	0
3355523 191210	2033	14.2	75600.00	33.91	0	1	0
3355623 191210	2033	14.3	75312.50	34.03	0	1	0
3355723 191210	2033	14.4	75162.50	33.99	0	1	0
3355823 191210	2033	14.5	74337.50	34.00	0	1	0
3355923 191210	2033	14.6	75150.00	34.07	0	1	0
3356023 191210	2033	14.7	75712.50	34.07	0	1	0
3356122 191210	2033	14.8	74600.00	34.25	0	1	0
3356222 191210	2033	14.9	73925.00	34.26	0	1	0
3356322 191210	2033	15.0	74625.00	34.18	0	1	0
3356422 191210	2033	15.1	72325.00	34.24	0	1	0
3356522 191210	2033	15.2	73450.00	34.17	0	1	0
3356622 191210	2033	15.3	72787.50	34.08	0	1	0
3356722 191210	2033	15.4	74100.00	33.96	0	1	0
3356822 191210	2033	15.5	76637.50	33.92	0	1	0
3356922 191210	2033	15.6	73537.50	34.02	0	1	0
3357082 191210	2033	15.7	75800.00	33.95	0	1	0
3357132 191210	2033	15.8	72837.50	33.95	0	1	0
3357232 191210	2033	15.9	71150.00	33.87	0	1	0
3357332 191210	2033	16.0	75912.50	33.75	0	1	0
3357432 191210	2033	16.1	74675.00	33.80	0	1	0
3357532 191210	2033	16.2	75725.00	33.91	0	1	0
3357632 191210	2033	16.3	72900.00	34.01	0	1	0
3357732 191210	2033	16.4	75975.00	34.02	0	1	0
3357832 191210	2033	16.5	74837.50	34.10	0	1	0
3357931 191210	2033	16.6	74250.00	34.02	0	1	0
3358041 191210	2033	16.7	72462.50	34.05	0	1	0
3358141 191210	2033	16.8	75362.50	33.90	0	1	0
3358241 191210	2033	16.9	75175.00	34.02	0	1	0
3358341 191210	2033	17.0	74475.00	34.20	0	1	0
3358441 191210	2033	17.1	73662.50	34.13	0	1	0
3358541 191210	2033	17.2	73562.50	34.09	0	1	0
3358641 191210	2033	17.3	73712.50	33.99	0	1	0
3358741 191210	2033	17.4	75375.00	34.03	0	1	0
3358841 191210	2033	17.5	75637.50	34.00	0	1	0
3358941 191210	2033	17.6	74350.00	34.04	0	1	0
3359051 191210	2033	17.7	75100.00	34.04	0	1	0
3359151 191210	2033	17.8	75075.00	34.16	0	1	0
3359251 191210	2033	17.9	75000.00	34.15	0	1	0
3359351 191210	2033	18.0	76987.50	34.14	0	1	0
3359451 191210	2033	18.1	72775.00	34.25	0	1	0
3359551 191210	2033	18.2	74062.50	34.21	0	1	0
3359651 191210	2033	18.3	76125.00	34.23	0	1	0
3359751 191210	2033	18.4	75700.00	34.34	0	1	0
3359850 191210	2033	18.5	75325.00	34.36	0	1	0
3359950 191210	2033	18.6	73925.00	34.34	0	1	0
3400050 191210	2033	18.7	73587.50	34.32	0	1	0
3400150 191210	2033	18.8	74087.50	34.26	0	1	0
3400250 191210	2033	18.9	74875.00	34.21	0	1	0
3400350 191210	2033	19.0	74987.50	34.21	0	1	0
3400450 191210	2033	19.1	74775.00	34.12	0	1	0
3400550 191210	2033	19.2	75462.50	34.21	0	1	0
3400650 191210	2033	19.3	73662.50	34.27	0	1	0
3400750 191210	2033	19.4	74437.50	34.16	0	1	0
3400850 191210	2033	19.5	76100.00	34.10	0	1	0
3400950 191210	2033	19.6	76200.00	34.14	0	1	0
3401060 191210	2033	19.7	73825.00	34.24	0	1	0
3401160 191210	2033	19.8	74775.00	34.25	0	1	0
3401260 191210	2033	19.9	73962.50	34.28	0	1	0
3401360 191210	2033	20.0	75250.00	34.24	0	1	0
3401460 191210	2033	20.1	74825.00	34.25	0	1	0
3401560 191210	2033	20.2	73312.50	34.25	0	1	0
3401660 191210	2033	20.3	74337.50	34.16	0	1	0
3401760 191210	2033	20.4	74400.00	34.19	0	1	0
3401860 191210	2033	20.5	74712.50	34.18	0	1	0
3401960 191210	2033	20.6	73812.50	34.12	0	1	0
3402069 191210	2033	20.7	74412.50	34.01	0	1	0
3402170 191210	2033	20.8	74662.50	34.04	0	1	0
3402269 191210	2033	20.9	75612.50	34.04	0	1	0
3402369 191210	2033	21.0	75737.50	34.11	0	1	0
3402469 191210	2033	21.1	75475.00	34.13	0	1	0
3402569 191210	2033	21.2	73900.00	34.16	0	1	0
3402669 191210	2033	21.3	75275.00	34.19	0	1	0
3402769 191210	2033	21.4	75025.00	34.23	0	1	0
3402869 191210	2033	21.5	74437.50	34.26	0	1	0
3402969 191210	2033	21.6	72900.00	34.25	0	1	0
3403079 191210	2033	21.7	73525.00	34.20	0	1	0
3403169 191210	2033	21.8	74637.50	34.16	0	1	0
3403279 191210	2033	21.9	74150.00	34.16	0	1	0
3403379 191210	2033	22.0	73687.50	34.10	0	1	0
3403469 191210	2033	22.1	74312.50	34.01	0	1	0
3403579 191210	2033	22.2	76100.00	33.95	0	1	0
3403679 191210	2033	22.3	72225.00	34.05	0	1	0
3403779 191210	2033	22.4	75375.00	33.92	0	1	0
3403879 191210	2033	22.5	75675.00	33.93	0	1	0
3403979 191210	2033	22.6	74675.00	33.99	0	1	0
3404079 191210	2033	22.7	73512.50	34.07	0	1	0
3404178 191210	2033	22.8	72700.00	34.07	0	1	0
3404278 191210	2033	22.9	75412.50	33.98	0	1	0
3404378 191210	2033	23.0	72662.50	34.04	0	1	0
3404478 191210	2033	23.1	74312.50	33.99	0	1	0
3404578 191210	2033	23.2	74700.00	33.99	0	1	0
3404678 191210	2033	23.3	73662.50	33.93	0	1	0
3404778 191210	2033	23.4	74312.50	33.99	0	1	0
3404878 191210	2033	23.5	75850.00	33.94	0	1	0
3404978 191210	2033	23.6	74912.50	33.95	0	1	0
3405088 191210	2033	23.7	75300.00	33.96	0	1	0
3405188 191210	2033	23.8	73362.50	34.04	0	1	0
3405288 191210	2033	23.9	74112.50	34.07	0	1	0
3405388 191210	2033	24.0	72362.50	34.01	0	1	0
3405488 191210	2033	24.1	75600.00	34.00	0	1	0
3405588 191210	2033	24.2	74025.00	34.06	0	1	0
3405688 191210	2033	24.3	74587.50	34.03	0	1	0
3405788 191210	2033	24.4	73312.50	34.07	0	1	0
3405888 191210	2033	24.5	73325.00	34.02	0	1	0
3405988 191210	2033	24.6	74525.00	33.91	0	1	0
3406097 191210	2033	24.7	77025.00	33.89	0	1	0
3406197 191210	2033	24.8	73512.50	33.97	0	1	0
3406297 191210	2033	24.9	75675.00	33.98	0	1	0
3406397 191210	2033	25.0	74187.50	34.05	0	1	0
3406497 191210	2033	25.1	75375.00	34.13	0	1	0
3406597 191210	2033	25.2	74500.00	34.12	0	1	0
3406697 191210	2033	25.3	75350.00	34.14	0	1	0
3406797 191210	2033	25.4	74475.00	34.18	0	1	0
3406897 191210	2033	25.5	76537.50	34.23	0	1	0
3406997 191210	2033	25.6	75687.50	34.37	0	1	0
3407107 191210	2033	25.7	74350.00	34.42	0	1	0
3407197 191210	2033	25.8	74912.50	34.30	0	1	0
3407307 191210	2033	25.9	73425.00	34.37	0	1	0
3407397 191210	2033	26.0	75050.00	34.27	0	1	0
3407497 191210	2033	26.1	74712.50	34.30	0	1	0
3407607 191210	2033	26.2	74200.00	34.28	0	1	0
3407697 191210	2033	26.3	74862.50	34.26	0	1	0
3407807 191210	2033	26.4	73087.50	34.24	0	1	0
3407897 191210	2033	26.5	76325.00	34.18	0	1	0
3407996 191210	2033	26.6	76987.50	34.17	0	1	0
3408106 191210	2033	26.7	76575.00	34.23	0	1	0
3408206 191210	2033	26.8	75162.50	34.33	0	1	0
3408306 191210	2033	26.9	73837.50	34.34	0	1	0
3408406 191210	2033	27.0	74537.50	34.36	0	1	0
3408506 191210	2033	27.1	74587.50	34.33	0	1	0
3408606 191210	2033	27.2	75275.00	34.33	0	1	0
3408706 191210	2033	27.3	75100.00	34.38	0	1	0
3408806 191210	2033	27.4	76350.00	34.39	0	1	0
3408906 191210	2033	27.5	76787.50	34.53	0	1	0
3409006 191210	2033	27.6	75950.00	34.55	0	1	0
3409116 191210	2033	27.7	73625.00	34.51	0	1	0
3409216 191210	2033	27.8	75162.50	34.37	0	1	0
3409316 191210	2033	27.9	75062.50	34.37	0	1	0
3409416 191210	2033	28.0	74712.50	34.43	0	1	0
3409516 191210	2033	28.1	74412.50	34.44	0	1	0
3409616 191210	2033	28.2	74312.50	34.43	0	1	0
3409716 191210	2033	28.3	73575.00	34.39	0	1	0
3409816 191210	2033	28.4	74362.50	34.32	0	1	0
3409915 191210	2033	28.5	75550.00	34.23	0	1	0
3410015 191210	2033	28.6	74237.50	34.17	0	1	0
3410125 191210	2033	28.7	73662.50	34.10	0	1	0
3410225 191210	2033	28.8	74975.00	34.10	0	1	0
3410325 191210	2033	28.9	73350.00	34.09	0	1	0
3410425 191210	2033	29.0	73912.50	34.01	0	1	0
3410525 191210	2033	29.1	75000.00	33.98	0	1	0
3410625 191210	2033	29.2	75612.50	34.00	0	1	0
3410725 191210	2033	29.3	75975.00	34.06	0	1	0
3410825 191210	2033	29.4	73725.00	34.17	0	1	0
3410925 191210	2033	29.5	74400.00	34.14	0	1	0
3411025 191210	2033	29.6	75050.00	34.09	0	1	0
3411125 191210	2033	29.7	74487.50	34.12	0	1	0
3411225 191210	2033	29.8	72625.00	34.16	0	1	0
3411335 191210	2033	29.9	74525.00	34.06	0	1	0
3411425 191210	2033	30.0	75350.00	34.11	0	1	0
3411525 191210	2033	30.1	73675.00	34.17	0	1	0
3411635 191210	2033	30.2	74887.50	34.11	0	1	0
3411725 191210	2033	30.3	75662.50	34.08	0	1	0
3411834 191210	2033	30.4	76225.00	34.07	0	1	0
3411924 191210	2033	30.5	72687.50	34.18	0	1	0
3412024 191210	2033	30.6	73387.50	34.10	0	1	0
3412134 191210	2033	30.7	76875.00	34.03	0	1	0
3412234 191210	2033	30.8	74375.00	34.14	0	1	0
3412334 191210	2033	30.9	74525.00	34.21	0	1	0
3412434 191210	2033	31.0	75700.00	34.21	0	1	0
3412534 191210	2033	31.1	75712.50	34.23	0	1	0
3412634 191210	2033	31.2	75637.50	34.32	0	1	0
3412734 191210	2033	31.3	74875.00	34.36	0	1	0
3412834 191210	2033	31.4	74162.50	34.32	0	1	0
3412934 191210	2033	31.5	73437.50	34.23	0	1	0
3413034 191210	2033	31.6	74137.50	34.26	0	1	0
3413144 191210	2033	31.7	75562.50	34.29	0	1	0
3413244 191210	2033	31.8	74350.00	34.24	0	1	0
3413344 191210	2033	31.9	75200.00	34.23	0	1	0
3413444 191210	2033	32.0	74437.50	34.26	0	1	0
3413544 191210	2033	32.1	75362.50	34.21	0	1	0
3413644 191210	2033	32.2	74537.50	34.19	0	1	0
3413744 191210	2033	32.3	74587.50	34.14	0	1	0
3413843 191210	2033	32.4	75737.50	34.13	0	1	0
3413943 191210	2033	32.5	74512.50	34.20	0	1	0
3414043 191210	2033	32.6	74350.00	34.25	0	1	0
3414153 191210	2033	32.7	73312.50	34.26	0	1	0
3414253 191210	2033	32.8	75087.50	34.16	0	1	0
3414353 191210	2033	32.9	74712.50	34.19	0	1	0
3414453 191210	2033	33.0	72900.00	34.17	0	1	0
3414553 191210	2033	33.1	74650.00	34.10	0	1	0
3414653 191210	2033	33.2	75300.00	34.07	0	1	0
3414753 191210	2033	33.3	73412.50	34.10	0	1	0
3414853 191210	2033	33.4	75100.00	34.05	0	1	0
3414953 191210	2033	33.5	75200.00	34.02	0	1	0
3415053 191210	2033	33.6	76375.00	34.05	0	1	0
3415163 191210	2033	33.7	74900.00	34.14	0	1	0
3415253 191210	2033	33.8	74862.50	34.21	0	1	0
3415363 191210	2033	33.9	75337.50	34.20	0	1	0
3415453 191210	2033	34.0	74600.00	34.23	0	1	0
3415553 191210	2033	34.1	74737.50	34.31	0	1	0
3415663 191210	2033	34.2	75425.00	34.31	0	1	0
3415752 191210	2033	34.3	74562.50	34.32	0	1	0
3415862 191210	2033	34.4	72300.00	34.37	0	1	0
3415952 191210	2033	34.5	72537.50	34.24	0	1	0
3416052 191210	2033	34.6	74312.50	34.12	0	1	0
3416162 191210	2033	34.7	73850.00	34.03	0	1	0
3416262 191210	2033	34.8	74400.00	33.98	0	1	0
3416362 191210	2033	34.9	75700.00	33.96	0	1	0
3416462 191210	2033	35.0	73637.50	33.98	0	1	0
3416562 191210	2033	35.1	73837.50	33.94	0	1	0
3416662 191210	2033	35.2	74025.00	33.90	0	1	0
3416762 191210	2033	35.3	73850.00	33.83	0	1	0
3416862 191210	2033	35.4	74900.00	33.80	0	1	0
3416962 191210	2033	35.5	74025.00	33.92	0	1	0
3417062 191210	2033	35.6	73850.00	33.98	0	1	0
3417172 191210	2033	35.7	74812.50	33.96	0	1	0
3417272 191210	2033	35.8	75500.00	34.01	0	1	0
3417372 191210	2033	35.9	73187.50	34.06	0	1	0
3417472 191210	2033	36.0	75287.50	33.94	0	1	0
3417571 191210	2033	36.1	74800.00	34.02	0	1	0
3417672 191210	2033	36.2	75387.50	34.06	0	1	0
3417771 191210	2033	36.3	72425.00	34.12	0	1	0
3417871 191210	2033	36.4	73850.00	34.06	0	1	0
3417971 191210	2033	36.5	75325.00	34.01	0	1	0
3418071 191210	2033	36.6	76062.50	34.07	0	1	0
3418181 191210	2033	36.7	75325.00	34.17	0	1	0
3418281 191210	2033	36.8	72262.50	34.19	0	1	0
3418381 191210	2033	36.9	74387.50	34.05	0	1	0
3418481 191210	2033	37.0	75425.00	34.10	0	1	0
3418581 191210	2033	37.1	73737.50	34.11	0	1	0
3418681 191210	2033	37.2	73975.00	34.06	0	1	0
3418781 191210	2033	37.3	74000.00	33.99	0	1	0
3418881 191210	2033	37.4	74987.50	34.07	0	1	0
3418981 191210	2033	37.5	74487.50	34.12	0	1	0
3419081 191210	2033	37.6	74887.50	34.08	0	1	0
3419181 191210	2033	37.7	74587.50	34.03	0	1	0
3419281 191210	2033	37.8	73287.50	33.99	0	1	0
3419391 191210	2033	37.9	78212.50	34.04	0	1	0
3419480 191210	2033	38.0	72887.50	34.21	0	1	0
3419580 191210	2033	38.1	77125.00	34.10	0	1	0
3419690 191210	2033	38.2	76162.50	34.25	0	1	0
3419780 191210	2033	38.3	73187.50	34.35	0	1	0
3419890 191210	2033	38.4	74312.50	34.31	0	1	0
3419980 191210	2033	38.5	73412.50	34.28	0	1	0
3420080 191210	2033	38.6	75200.00	34.23	0	1	0
3420190 191210	2033	38.7	72987.50	34.25	0	1	0
3420290 191210	2033	38.8	75437.50	34.17	0	1	0
3420390 191210	2033	38.9	74475.00	34.27	0	1	0
3420490 191210	2033	39.0	75075.00	34.10	0	1	0
3420590 191210	2033	39.1	75700.00	34.20	0	1	0
3420690 191210	2033	39.2	73337.50	34.14	0	1	0
3420790 191210	2033	39.3	74137.50	34.01	0	1	0
3420890 191210	2033	39.4	74700.00	34.05	0	1	0
3420990 191210	2033	39.5	74350.00	34.07	0	1	0
3421090 191210	2033	39.6	75750.00	34.11	0	1	0
3421200 191210	2033	39.7	76587.50	34.14	0	1	0
3421299 191210	2033	39.8	74300.00	34.30	0	1	0
3421399 191210	2033	39.9	72587.50	34.25	0	1	0
3421499 191210	2033	40.0	75712.50	34.16	0	1	0
3421599 191210	2033	40.1	74675.00	34.19	0	1	0
3421699 191210	2033	40.2	75650.00	34.15	0	1	0
3421799 191210	2033	40.3	75162.50	34.25	0	1	0
3421899 191210	2033	40.4	74087.50	34.30	0	1	0
3421999 191210	2033	40.5	74550.00	34.27	0	1	0
3422099 191210	2033	40.6	75612.50	34.28	0	1	0
3422209 191210	2033	40.7	74037.50	34.27	0	1	0
3422309 191210	2033	40.8	73950.00	34.16	0	1	0
3422409 191210	2033	40.9	75275.00	34.14	0	1	0
3422509 191210	2033	41.0	73787.50	34.26	0	1	0
3422609 191210	2033	41.1	74625.00	34.18	0	1	0
3422709 191210	2033	41.2	73612.50	34.17	0	1	0
3422809 191210	2033	41.3	74362.50	34.08	0	1	0
3422909 191210	2033	41.4	77700.00	34.05	0	1	0
3423009 191210	2033	41.5	74625.00	34.21	0	1	0
3423108 191210	2033	41.6	74012.50	34.21	0	1	0
3423208 191210	2033	41.7	74937.50	34.14	0	1	0
3423308 191210	2033	41.8	74637.50	34.18	0	1	0
3423408 191210	2033	41.9	75637.50	34.21	0	1	0
3423508 191210	2033	42.0	77225.00	34.23	0	1	0
3423608 191210	2033	42.1	75375.00	34.38	0	1	0
3423708 191210	2033	42.2	73812.50	34.42	0	1	0
3423808 191210	2033	42.3	75312.50	34.42	0	1	0
3423908 191210	2033	42.4	75137.50	34.47	0	1	0
3424008 191210	2033	42.5	76025.00	34.35	0	1	0
3424108 191210	2033	42.6	75837.50	34.42	0	1	0
3424218 191210	2033	42.7	74550.00	34.50	0	1	0
3424318 191210	2033	42.8	75275.00	34.48	0	1	0
3424418 191210	2033	42.9	75600.00	34.51	0	1	0
3424518 191210	2033	43.0	76125.00	34.51	0	1	0
3424618 191210	2033	43.1	74262.50	34.46	0	1	0
3424718 191210	2033	43.2	76825.00	34.41	0	1	0
3424818 191210	2033	43.3	74925.00	34.54	0	1	0
3424918 191210	2033	43.4	74225.00	34.53	0	1	0
3425017 191210	2033	43.5	73312.50	34.48	0	1	0
3425117 191210	2033	43.6	74125.00	34.36	0	1	0
3425227 191210	2033	43.7	73425.00	34.29	0	1	0
3425327 191210	2033	43.8	72950.00	34.23	0	1	0
3425427 191210	2033	43.9	73750.00	34.13	0	1	0
3425527 191210	2033	44.0	73050.00	34.05	0	1	0
3425627 191210	2033	44.1	74025.00	33.91	0	1	0
3425727 191210	2033	44.2	75412.50	33.90	0	1	0
3425827 191210	2033	44.3	74837.50	33.83	0	1	0
3425927 191210	2033	44.4	72900.00	33.83	0	1	0
3426027 191210	2033	44.5	73912.50	33.77	0	1	0
3426127 191210	2033	44.6	76162.50	33.80	0	1	0
3426237 191210	2033	44.7	74500.00	33.89	0	1	0
3426337 191210	2033	44.8	75287.50	33.94	0	1	0
3426437 191210	2033	44.9	75775.00	34.04	0	1	0
3426537 191210	2033	45.0	75125.00	34.13	0	1	0
3426637 191210	2033	45.1	73600.00	34.23	0	1	0
3426737 191210	2033	45.2	75550.00	34.21	0	1	0
3426837 191210	2033	45.3	75550.00	34.21	0	1	0
3426937 191210	2033	45.4	73112.50	34.25	0	1	0
3427036 191210	2033	45.5	75162.50	34.26	0	1	0
3427136 191210	2033	45.6	76650.00	34.31	0	1	0
3427236 191210	2033	45.7	74650.00	34.33	0	1	0
3427336 191210	2033	45.8	73937.50	34.34	0	1	0
3427446 191210	2033	45.9	76487.50	34.28	0	1	0
3427536 191210	2033	46.0	73125.00	34.31	0	1	0
3427636 191210	2033	46.1	74900.00	34.22	0	1	0
3427746 191210	2033	46.2	71800.00	34.28	0	1	0
3427836 191210	2033	46.3	75375.00	34.11	0	1	0
3427946 191210	2033	46.4	76387.50	34.10	0	1	0
3428036 191210	2033	46.5	73975.00	34.25	0	1	0
3428136 191210	2033	46.6	73325.00	34.20	0	1	0
3428246 191210	2033	46.7	75125.00	34.05	0	1	0
3428346 191210	2033	46.8	73950.00	34.07	0	1	0
3428446 191210	2033	46.9	76112.50	34.07	0	1	0
3428546 191210	2033	47.0	76237.50	34.05	0	1	0
3428646 191210	2033	47.1	73000.00	34.19	0	1	0
3428746 191210	2033	47.2	73925.00	34.11	0	1	0
3428846 191210	2033	47.3	74375.00	34.20	0	1	0
3428945 191210	2033	47.4	73675.00	34.16	0	1	0
3429046 191210	2033	47.5	73800.00	34.04	0	1	0
3429145 191210	2033	47.6	75637.50	34.03	0	1	0
3429255 191210	2033	47.7	72750.00	34.13	0	1	0
3429355 191210	2033	47.8	73425.00	34.03	0	1	0
3429455 191210	2033	47.9	75712.50	34.00	0	1	0
3429555 191210	2033	48.0	74362.50	33.98	0	1	0
3429655 191210	2033	48.1	74212.50	33.90	0	1	0
3429755 191210	2033	48.2	74275.00	33.95	0	1	0
3429855 191210	2033	48.3	75100.00	33.97	0	1	0
3429955 191210	2033	48.4	75600.00	34.00	0	1	0
3430055 191210	2033	48.5	75375.00	34.09	0	1	0
3430155 191210	2033	48.6	72800.00	34.16	0	1	0
3430265 191210	2033	48.7	74512.50	34.03	0	1	0
3430365 191210	2033	48.8	74287.50	34.11	0	1	0
3430465 191210	2033	48.9	74550.00	34.15	0	1	0
3430565 191210	2033	49.0	74237.50	34.10	0	1	0
3430665 191210	2033	49.1	76262.50	34.09	0	1	0
3430765 191210	2033	49.2	73062.50	34.19	0	1	0
3430865 191210	2033	49.3	74200.00	34.13	0	1	0
3430965 191210	2033	49.4	75637.50	34.09	0	1	0
3431064 191210	2033	49.5	75062.50	34.09	0	1	0
3431164 191210	2033	49.6	73087.50	34.08	0	1	0
3431264 191210	2033	49.7	73437.50	34.09	0	1	0
3431364 191210	2033	49.8	75337.50	34.04	0	1	0
3431464 191210	2033	49.9	74000.00	34.09	0	1	0
3431564 191210	2033	50.0	75075.00	34.06	0	1	0
3431664 191210	2033	50.1	74912.50	34.10	0	1	0
3431764 191210	2033	50.2	74762.50	34.04	0	1	0
3431864 191210	2033	50.3	75412.50	34.12	0	1	0
3431964 191210	2033	50.4	74537.50	34.17	0	1	0
3432064 191210	2033	50.5	75787.50	34.12	0	1	0
3432164 191210	2033	50.6	73225.00	34.16	0	1	0
3432274 191210	2033	50.7	75287.50	34.16	0	1	0
3432374 191210	2033	50.8	72925.00	34.25	0	1	0
3432474 191210	2033	50.9	73662.50	34.14	0	1	0
3432574 191210	2033	51.0	76450.00	34.12	0	1	0
3432674 191210	2033	51.1	74562.50	34.18	0	1	0
3432774 191210	2033	51.2	73412.50	34.17	0	1	0
3432874 191210	2033	51.3	75575.00	34.11	0	1	0
3432973 191210	2033	51.4	75875.00	34.11	0	1	0
3433073 191210	2033	51.5	73662.50	34.17	0	1	0
3433173 191210	2033	51.6	74325.00	34.08	0	1	0
3433283 191210	2033	51.7	73537.50	34.13	0	1	0
3433383 191210	2033	51.8	73900.00	34.05	0	1	0
3433483 191210	2033	51.9	73350.00	34.09	0	1	0
3433583 191210	2033	52.0	76062.50	34.08	0	1	0
3433683 191210	2033	52.1	75487.50	34.06	0	1	0
3433783 191210	2033	52.2	73525.00	34.10	0	1	0
3433883 191210	2033	52.3	73012.50	34.11	0	1	0
3433983 191210	2033	52.4	74662.50	33.99	0	1	0
3434083 191210	2033	52.5	75187.50	33.94	0	1	0
3434183 191210	2033	52.6	74612.50	34.01	0	1	0
3434293 191210	2033	52.7	74025.00	34.02	0	1	0
3434393 191210	2033	52.8	72512.50	34.04	0	1	0
3434493 191210	2033	52.9	73025.00	33.98	0	1	0
3434593 191210	2033	53.0	76637.50	33.97	0	1	0
3434693 191210	2033	53.1	73900.00	33.99	0	1	0
3434793 191210	2033	53.2	73650.00	33.92	0	1	0
3434893 191210	2033	53.3	73662.50	33.93	0	1	0
3434992 191210	2033	53.4	74125.00	33.95	0	1	0
3435092 191210	2033	53.5	76312.50	33.93	0	1	0
3435192 191210	2033	53.6	70762.50	33.98	0	1	0
3435292 191210	2033	53.7	75500.00	33.81	0	1	0
3435392 191210	2033	53.8	73587.50	33.87	0	1	0
3435492 191210	2033	53.9	74162.50	33.92	0	1	0
3435592 191210	2033	54.0	75475.00	33.97	0	1	0
3435692 191210	2033	54.1	75400.00	33.92	0	1	0
3435792 191210	2033	54.2	75050.00	33.99	0	1	0
3435892 191210	2033	54.3	76325.00	34.05	0	1	0
3435992 191210	2033	54.4	75900.00	34.17	0	1	0
3436092 191210	2033	54.5	73675.00	34.25	0	1	0
3436192 191210	2033	54.6	75075.00	34.13	0	1	0
3436302 191210	2033	54.7	75325.00	34.33	0	1	0
3436402 191210	2033	54.8	75850.00	34.32	0	1	0
3436502 191210	2033	54.9	73100.00	34.42	0	1	0
3436601 191210	2033	55.0	74937.50	34.37	0	1	0
3436701 191210	2033	55.1	76750.00	34.35	0	1	0
3436801 191210	2033	55.2	75862.50	34.41	0	1	0
3436901 191210	2033	55.3	73775.00	34.45	0	1	0
3437001 191210	2033	55.4	74462.50	34.33	0	1	0
3437101 191210	2033	55.5	76012.50	34.27	0	1	0
3437201 191210	2033	55.6	75900.00	34.37	0	1	0
3437311 191210	2033	55.7	75012.50	34.41	0	1	0
3437411 191210	2033	55.8	73175.00	34.39	0	1	0
3437511 191210	2033	55.9	74637.50	34.27	0	1	0
3437611 191210	2033	56.0	75825.00	34.34	0	1	0
3437711 191210	2033	56.1	75112.50	34.38	0	1	0
3437811 191210	2033	56.2	73150.00	34.31	0	1	0
3437911 191210	2033	56.3	74025.00	34.19	0	1	0
3438011 191210	2033	56.4	74775.00	34.20	0	1	0
3438111 191210	2033	56.5	74800.00	34.21	0	1	0
3438211 191210	2033	56.6	74100.00	34.16	0	1	0
3438321 191210	2033	56.7	74312.50	34.08	0	1	0
3438421 191210	2033	56.8	74000.00	34.05	0	1	0
3438520 191210	2033	56.9	74800.00	34.08	0	1	0
3438620 191210	2033	57.0	75237.50	34.09	0	1	0
3438720 191210	2033	57.1	73800.00	34.06	0	1	0
3438820 191210	2033	57.2	73025.00	34.01	0	1	0
3438920 191210	2033	57.3	75012.50	34.00	0	1	0
3439020 191210	2033	57.4	74575.00	34.04	0	1	0
3439120 191210	2033	57.5	74675.00	34.03	0	1	0
3439220 191210	2033	57.6	74425.00	34.03	0	1	0
3439320 191210	2033	57.7	75675.00	34.04	0	1	0
3439420 191210	2033	57.8	73975.00	34.11	0	1	0
3439520 191210	2033	57.9	75525.00	34.10	0	1	0
3439620 191210	2033	58.0	73000.00	34.14	0	1	0
3439720 191210	2033	58.1	76437.50	34.04	0	1	0
3439820 191210	2033	58.2	76537.50	34.15	0	1	0
3439920 191210	2033	58.3	76212.50	34.31	0	1	0
3440020 191210	2033	58.4	74612.50	34.37	0	1	0
3440120 191210	2033	58.5	75300.00	34.37	0	1	0
3440220 191210	2033	58.6	76200.00	34.40	0	1	0
3440330 191210	2033	58.7	72662.50	34.48	0	1	0
3440429 191210	2033	58.8	74112.50	34.34	0	1	0
3440529 191210	2033	58.9	74275.00	34.35	0	1	0
3440629 191210	2033	59.0	72912.50	34.29	0	1	0
3440729 191210	2033	59.1	72375.00	34.29	0	1	0
3440829 191210	2033	59.2	74887.50	34.10	0	1	0
3440929 191210	2033	59.3	74250.00	34.03	0	1	0
3441029 191210	2033	59.4	75275.00	33.94	0	1	0
3441129 191210	2033	59.5	74262.50	33.97	0	1	0
3441229 191210	2033	59.6	75212.50	33.92	0	1	0
3441339 191210	2033	59.7	73050.00	33.88	0	1	0
3441439 191210	2033	59.8	73375.00	33.90	0	1	0
3441539 191210	2033	59.9	75287.50	33.86	0	1	0
3441640 191210	2034	0.0	75137.50	33.91	0	1	0
3441740 191210	2034	0.1	74250.00	34.01	0	1	0
3441840 191210	2034	0.2	72312.50	34.09	0	1	0
3441940 191210	2034	0.3	75975.00	33.98	0	1	0
3442040 191210	2034	0.4	73487.50	34.06	0	1	0
3442140 191210	2034	0.5	72975.00	33.98	0	1	0
3442240 191210	2034	0.6	73437.50	33.92	0	1	0
3442350 191210	2034	0.7	75187.50	33.84	0	1	0
3442439 191210	2034	0.8	74325.00	33.93	0	1	0
3442550 191210	2034	0.9	75712.50	33.98	0	1	0
3442639 191210	2034	1.0	74937.50	34.00	0	1	0
3442739 191210	2034	1.1	75175.00	33.99	0	1	0
3442849 191210	2034	1.2	75400.00	34.03	0	1	0
3442939 191210	2034	1.3	74150.00	34.17	0	1	0
3443049 191210	2034	1.4	75837.50	34.09	0	1	0
3443139 191210	2034	1.5	75362.50	34.19	0	1	0
3443239 191210	2034	1.6	74487.50	34.30	0	1	0
3443349 191210	2034	1.7	74762.50	34.35	0	1	0
3443449 191210	2034	1.8	75225.00	34.33	0	1	0
3443549 191210	2034	1.9	75162.50	34.37	0	1	0
3443649 191210	2034	2.0	74725.00	34.34	0	1	0
3443749 191210	2034	2.1	76537.50	34.33	0	1	0
3443849 191210	2034	2.2	74750.00	34.39	0	1	0
3443949 191210	2034	2.3	73462.50	34.37	0	1	0
3444049 191210	2034	2.4	74900.00	34.33	0	1	0
3444149 191210	2034	2.5	74987.50	34.29	0	1	0
3444249 191210	2034	2.6	73875.00	34.28	0	1	0
3444359 191210	2034	2.7	76512.50	34.25	0	1	0
3444459 191210	2034	2.8	75537.50	34.33	0	1	0
3444558 191210	2034	2.9	72575.00	34.34	0	1	0
3444659 191210	2034	3.0	74600.00	34.22	0	1	0
3444758 191210	2034	3.1	75337.50	34.22	0	1	0
3444858 191210	2034	3.2	74762.50	34.16	0	1	0
3444958 191210	2034	3.3	72900.00	34.16	0	1	0
3445058 191210	2034	3.4	73550.00	34.14	0	1	0
3445158 191210	2034	3.5	74625.00	34.08	0	1	0
3445258 191210	2034	3.6	74137.50	34.06	0	1	0
3445368 191210	2034	3.7	72612.50	34.07	0	1	0
3445468 191210	2034	3.8	74600.00	33.90	0	1	0
3445568 191210	2034	3.9	75512.50	33.86	0	1	0
3445668 191210	2034	4.0	74287.50	33.99	0	1	0
3445768 191210	2034	4.1	72975.00	33.97	0	1	0
3445868 191210	2034	4.2	75250.00	33.87	0	1	0
3445968 191210	2034	4.3	75550.00	33.89	0	1	0
3446068 191210	2034	4.4	74250.00	34.01	0	1	0
3446168 191210	2034	4.5	73900.00	34.04	0	1	0
3446268 191210	2034	4.6	75362.50	34.01	0	1	0
3446367 191210	2034	4.7	76175.00	34.06	0	1	0
3446468 191210	2034	4.8	76462.50	34.22	0	1	0
3446568 191210	2034	4.9	75187.50	34.31	0	1	0
3446667 191210	2034	5.0	75725.00	34.29	0	1	0
3446767 191210	2034	5.1	74387.50	34.36	0	1	0
3446867 191210	2034	5.2	75600.00	34.42	0	1	0
3446967 191210	2034	5.3	74637.50	34.44	0	1	0
3447077 191210	2034	5.4	74512.50	34.40	0	1	0
3447167 191210	2034	5.5	76637.50	34.41	0	1	0
3447267 191210	2034	5.6	74800.00	34.53	0	1	0
3447377 191210	2034	5.7	72662.50	34.51	0	1	0
3447477 191210	2034	5.8	76525.00	34.35	0	1	0
3447577 191210	2034	5.9	76150.00	34.35	0	1	0
3447677 191210	2034	6.0	74150.00	34.39	0	1	0
3447777 191210	2034	6.1	74950.00	34.32	0	1	0
3447877 191210	2034	6.2	75612.50	34.35	0	1	0
3447977 191210	2034	6.3	74787.50	34.35	0	1	0
3448077 191210	2034	6.4	74637.50	34.36	0	1	0
3448177 191210	2034	6.5	75550.00	34.36	0	1	0
3448277 191210	2034	6.6	73062.50	34.31	0	1	0
3448376 191210	2034	6.7	72400.00	34.23	0	1	0
3448486 191210	2034	6.8	74512.50	34.22	0	1	0
3448586 191210	2034	6.9	75312.50	34.13	0	1	0
3448686 191210	2034	7.0	74312.50	34.09	0	1	0
3448786 191210	2034	7.1	75150.00	34.10	0	1	0
3448886 191210	2034	7.2	74737.50	34.11	0	1	0
3448986 191210	2034	7.3	73362.50	34.07	0	1	0
3449086 191210	2034	7.4	75550.00	34.01	0	1	0
3449186 191210	2034	7.5	74812.50	34.05	0	1	0
3449286 191210	2034	7.6	71925.00	34.01	0	1	0
3449386 191210	2034	7.7	72687.50	33.96	0	1	0
3449496 191210	2034	7.8	73225.00	33.98	0	1	0
3449596 191210	2034	7.9	74000.00	33.92	0	1	0
3449696 191210	2034	8.0	74062.50	33.86	0	1	0
3449796 191210	2034	8.1	74637.50	33.85	0	1	0
3449896 191210	2034	8.2	74500.00	33.83	0	1	0
3449996 191210	2034	8.3	72812.50	33.81	0	1	0
3450096 191210	2034	8.4	72175.00	33.79	0	1	0
3450196 191210	2034	8.5	74650.00	33.64	0	1	0
3450296 191210	2034	8.6	75112.50	33.63	0	1	0
3450395 191210	2034	8.7	74512.50	33.77	0	1	0
3450495 191210	2034	8.8	74262.50	33.86	0	1	0
3450595 191210	2034	8.9	72437.50	33.90	0	1	0
3450695 191210	2034	9.0	74475.00	33.83	0	1	0
3450795 191210	2034	9.1	75562.50	33.85	0	1	0
3450895 191210	2034	9.2	72900.00	33.89	0	1	0
3450995 191210	2034	9.3	75650.00	33.82	0	1	0
3451095 191210	2034	9.4	75912.50	33.95	0	1	0
3451195 191210	2034	9.5	75462.50	34.12	0	1	0
3451295 191210	2034	9.6	76687.50	34.15	0	1	0
3451395 191210	2034	9.7	76650.00	34.22	0	1	0
3451505 191210	2034	9.8	73537.50	34.32	0	1	0
3451605 191210	2034	9.9	74825.00	34.29	0	1	0
3451704 191210	2034	10.0	74625.00	34.39	0	1	0
3451804 191210	2034	10.1	75112.50	34.40	0	1	0
3451904 191210	2034	10.2	72725.00	34.38	0	1	0
3452004 191210	2034	10.3	74887.50	34.37	0	1	0
3452104 191210	2034	10.4	74762.50	34.34	0	1	0
3452204 191210	2034	10.5	75262.50	34.29	0	1	0
3452303 191210	2034	10.6	74150.00	34.28	0	1	0
3452403 191210	2034	10.7	74412.50	34.16	0	1	0
3452513 191210	2034	10.8	74362.50	34.06	0	1	0
3452613 191210	2034	10.9	74800.00	34.10	0	1	0
3452713 191210	2034	11.0	75087.50	34.10	0	1	0
3452813 191210	2034	11.1	74037.50	34.12	0	1	0
3452913 191210	2034	11.2	74050.00	34.07	0	1	0
3453013 191210	2034	11.3	75487.50	34.13	0	1	0
3453113 191210	2034	11.4	75387.50	34.16	0	1	0
3453213 191210	2034	11.5	75837.50	34.19	0	1	0
3453313 191210	2034	11.6	77237.50	34.21	0	1	0
3453413 191210	2034	11.7	75175.00	34.35	0	1	0
3453523 191210	2034	11.8	75425.00	34.39	0	1	0
3453623 191210	2034	11.9	73912.50	34.43	0	1	0
3453723 191210	2034	12.0	72325.00	34.39	0	1	0
3453823 191210	2034	12.1	74725.00	34.27	0	1	0
3453923 191210	2034	12.2	75737.50	34.30	0	1	0
3454023 191210	2034	12.3	74187.50	34.38	0	1	0
3454123 191210	2034	12.4	74362.50	34.32	0	1	0
3454222 191210	2034	12.5	76300.00	34.27	0	1	0
3454322 191210	2034	12.6	74900.00	34.29	0	1	0
3454422 191210	2034	12.7	77337.50	34.19	0	1	0
3454522 191210	2034	12.8	75612.50	34.28	0	1	0
3454632 191210	2034	12.9	73762.50	34.29	0	1	0
3454722 191210	2034	13.0	74300.00	34.29	0	1	0
3454822 191210	2034	13.1	75387.50	34.38	0	1	0
3454932 191210	2034	13.2	74300.00	34.40	0	1	0
3455022 191210	2034	13.3	73737.50	34.34	0	1	0
3455132 191210	2034	13.4	74312.50	34.32	0	1	0
3455222 191210	2034	13.5	73762.50	34.32	0	1	0
3455322 191210	2034	13.6	74237.50	34.20	0	1	0
3455432 191210	2034	13.7	75162.50	34.17	0	1	0
3455532 191210	2034	13.8	74512.50	34.08	0	1	0
3455632 191210	2034	13.9	74487.50	34.03	0	1	0
3455732 191210	2034	14.0	74687.50	34.06	0	1	0
3455832 191210	2034	14.1	76087.50	34.08	0	1	0
3455932 191210	2034	14.2	76500.00	34.11	0	1	0
3456031 191210	2034	14.3	75187.50	34.21	0	1	0
3456131 191210	2034	14.4	74725.00	34.27	0	1	0
3456231 191210	2034	14.5	74550.00	34.29	0	1	0
3456331 191210	2034	14.6	73862.50	34.33	0	1	0
3456431 191210	2034	14.7	74062.50	34.31	0	1	0
3456541 191210	2034	14.8	76312.50	34.26	0	1	0
3456641 191210	2034	14.9	74775.00	34.34	0	1	0
3456741 191210	2034	15.0	73812.50	34.35	0	1	0
3456841 191210	2034	15.1	74975.00	34.31	0	1	0
3456941 191210	2034	15.2	73787.50	34.26	0	1	0
3457041 191210	2034	15.3	77687.50	34.14	0	1	0
3457141 191210	2034	15.4	76012.50	34.25	0	1	0
3457241 191210	2034	15.5	75400.00	34.31	0	1	0
3457341 191210	2034	15.6	75725.00	34.35	0	1	0
3457441 191210	2034	15.7	75612.50	34.43	0	1	0
3457551 191210	2034	15.8	72825.00	34.50	0	1	0
3457651 191210	2034	15.9	75300.00	34.35	0	1	0
3457751 191210	2034	16.0	75412.50	34.37	0	1	0
3457851 191210	2034	16.1	73937.50	34.44	0	1	0
3457950 191210	2034	16.2	75012.50	34.40	0	1	0
3458051 191210	2034	16.3	72925.00	34.45	0	1	0
3458150 191210	2034	16.4	75025.00	34.24	0	1	0
3458250 191210	2034	16.5	73062.50	34.19	0	1	0
3458350 191210	2034	16.6	75000.00	34.09	0	1	0
3458450 191210	2034	16.7	74587.50	34.06	0	1	0
3458550 191210	2034	16.8	74587.50	34.01	0	1	0
3458660 191210	2034	16.9	75437.50	34.09	0	1	0
3458750 191210	2034	17.0	75087.50	34.09	0	1	0
3458850 191210	2034	17.1	74437.50	34.08	0	1	0
3458960 191210	2034	17.2	73762.50	34.10	0	1	0
3459050 191210	2034	17.3	75437.50	34.05	0	1	0
3459160 191210	2034	17.4	72387.50	34.16	0	1	0
3459250 191210	2034	17.5	74887.50	34.04	0	1	0
3459350 191210	2034	17.6	74037.50	34.12	0	1	0
3459460 191210	2034	17.7	75337.50	34.08	0	1	0
3459560 191210	2034	17.8	74362.50	34.11	0	1	0
3459660 191210	2034	17.9	75412.50	34.10	0	1	0
3459760 191210	2034	18.0	75487.50	34.10	0	1	0
3459859 191210	2034	18.1	74375.00	34.12	0	1	0
3459960 191210	2034	18.2	74862.50	34.12	0	1	0
3500059 191210	2034	18.3	76450.00	34.17	0	1	0
3500159 191210	2034	18.4	74100.00	34.21	0	1	0
3500259 191210	2034	18.5	75275.00	34.29	0	1	0
3500359 191210	2034	18.6	73612.50	34.31	0	1	0
3500459 191210	2034	18.7	76000.00	34.29	0	1	0
3500569 191210	2034	18.8	72887.50	34.32	0	1	0
3500669 191210	2034	18.9	74662.50	34.25	0	1	0
3500769 191210	2034	19.0	73650.00	34.22	0	1	0
3500869 191210	2034	19.1	75637.50	34.13	0	1	0
3500969 191210	2034	19.2	74975.00	34.19	0	1	0
3501069 191210	2034	19.3	74862.50	34.20	0	1	0
3501169 191210	2034	19.4	72837.50	34.12	0	1	0
3501269 191210	2034	19.5	75087.50	34.07	0	1	0
3501369 191210	2034	19.6	74125.00	34.06	0	1	0
3501469 191210	2034	19.7	74937.50	34.08	0	1	0
3501579 191210	2034	19.8	75050.00	34.03	0	1	0
3501679 191210	2034	19.9	74637.50	34.13	0	1	0
3501778 191210	2034	20.0	71825.00	34.13	0	1	0
3501878 191210	2034	20.1	74912.50	34.05	0	1	0
3501978 191210	2034	20.2	75200.00	34.02	0	1	0
3502078 191210	2034	20.3	75512.50	34.03	0	1	0
3502178 191210	2034	20.4	72850.00	34.06	0	1	0
3502278 191210	2034	20.5	75625.00	34.06	0	1	0
3502378 191210	2034	20.6	74037.50	34.08	0	1	0
3502478 191210	2034	20.7	74562.50	34.08	0	1	0
3502578 191210	2034	20.8	74862.50	34.06	0	1	0
3502678 191210	2034	20.9	74212.50	34.05	0	1	0
3502778 191210	2034	21.0	74325.00	34.03	0	1	0
3502878 191210	2034	21.1	73050.00	34.14	0	1	0
3502978 191210	2034	21.2	73175.00	34.06	0	1	0
3503078 191210	2034	21.3	74637.50	33.97	0	1	0
3503188 191210	2034	21.4	75662.50	33.93	0	1	0
3503278 191210	2034	21.5	74537.50	34.06	0	1	0
3503378 191210	2034	21.6	76412.50	34.01	0	1	0
3503488 191210	2034	21.7	72637.50	34.11	0	1	0
3503588 191210	2034	21.8	73475.00	34.03	0	1	0
3503687 191210	2034	21.9	74812.50	33.97	0	1	0
3503787 191210	2034	22.0	73312.50	33.99	0	1	0
3503887 191210	2034	22.1	74612.50	33.95	0	1	0
3503987 191210	2034	22.2	75425.00	34.02	0	1	0
3504087 191210	2034	22.3	74287.50	34.12	0	1	0
3504187 191210	2034	22.4	73275.00	34.10	0	1	0
3504287 191210	2034	22.5	75750.00	34.00	0	1	0
3504387 191210	2034	22.6	73937.50	34.05	0	1	0
3504487 191210	2034	22.7	73562.50	33.94	0	1	0
3504597 191210	2034	22.8	75062.50	33.98	0	1	0
3504697 191210	2034	22.9	75050.00	34.05	0	1	0
3504797 191210	2034	23.0	74600.00	34.06	0	1	0
3504897 191210	2034	23.1	74237.50	34.12	0	1	0
3504997 191210	2034	23.2	75025.00	34.10	0	1	0
3505097 191210	2034	23.3	74812.50	34.09	0	1	0
3505197 191210	2034	23.4	76412.50	34.11	0	1	0
3505297 191210	2034	23.5	74812.50	34.25	0	1	0
3505396 191210	2034	23.6	73787.50	34.21	0	1	0
3505496 191210	2034	23.7	74250.00	34.20	0	1	0
3505606 191210	2034	23.8	76150.00	34.23	0	1	0
3505706 191210	2034	23.9	76412.50	34.28	0	1	0
3505806 191210	2034	24.0	74700.00	34.34	0	1	0
3505906 191210	2034	24.1	73337.50	34.35	0	1	0
3506006 191210	2034	24.2	75637.50	34.31	0	1	0
3506106 191210	2034	24.3	74700.00	34.33	0	1	0
3506206 191210	2034	24.4	73887.50	34.33	0	1	0
3506306 191210	2034	24.5	74900.00	34.22	0	1	0
3506406 191210	2034	24.6	74725.00	34.22	0	1	0
3506506 191210	2034	24.7	76987.50	34.26	0	1	0
3506606 191210	2034	24.8	75187.50	34.38	0	1	0
3506716 191210	2034	24.9	73937.50	34.34	0	1	0
3506806 191210	2034	25.0	72412.50	34.23	0	1	0
3506906 191210	2034	25.1	74375.00	34.13	0	1	0
3507016 191210	2034	25.2	74150.00	34.17	0	1	0
3507106 191210	2034	25.3	74300.00	34.11	0	1	0
3507216 191210	2034	25.4	73362.50	34.09	0	1	0
3507305 191210	2034	25.5	74575.00	34.07	0	1	0
3507405 191210	2034	25.6	74775.00	34.05	0	1	0
3507515 191210	2034	25.7	73850.00	34.05	0	1	0
3507615 191210	2034	25.8	74450.00	33.91	0	1	0
3507715 191210	2034	25.9	74512.50	33.88	0	1	0
3507815 191210	2034	26.0	73500.00	33.90	0	1	0
3507915 191210	2034	26.1	74337.50	33.95	0	1	0
3508015 191210	2034	26.2	74125.00	33.95	0	1	0
3508115 191210	2034	26.3	75712.50	33.95	0	1	0
3508215 191210	2034	26.4	74225.00	34.01	0	1	0
3508315 191210	2034	26.5	75962.50	34.05	0	1	0
3508415 191210	2034	26.6	74450.00	34.12	0	1	0
3508515 191210	2034	26.7	74762.50	34.10	0	1	0
3508625 191210	2034	26.8	74687.50	34.14	0	1	0
3508725 191210	2034	26.9	73462.50	34.15	0	1	0
3508825 191210	2034	27.0	73312.50	34.11	0	1	0
3508925 191210	2034	27.1	75075.00	34.10	0	1	0
3509025 191210	2034	27.2	75937.50	34.13	0	1	0
3509125 191210	2034	27.3	75562.50	34.21	0	1	0
3509224 191210	2034	27.4	74487.50	34.20	0	1	0
3509324 191210	2034	27.5	77187.50	34.22	0	1	0
3509424 191210	2034	27.6	74587.50	34.27	0	1	0
3509524 191210	2034	27.7	74687.50	34.28	0	1	0
3509634 191210	2034	27.8	76175.00	34.27	0	1	0
3509734 191210	2034	27.9	74875.00	34.34	0	1	0
3509834 191210	2034	28.0	73875.00	34.40	0	1	0
3509934 191210	2034	28.1	74787.50	34.43	0	1	0
3510034 191210	2034	28.2	73387.50	34.42	0	1	0
3510134 191210	2034	28.3	70487.50	34.30	0	1	0
3510234 191210	2034	28.4	76187.50	34.07	0	1	0
3510334 191210	2034	28.5	73925.00	34.15	0	1	0
3510434 191210	2034	28.6	76200.00	34.00	0	1	0
3510534 191210	2034	28.7	76637.50	34.08	0	1	0
3510634 191210	2034	28.8	74625.00	34.16	0	1	0
3510734 191210	2034	28.9	73275.00	34.09	0	1	0
3510834 191210	2034	29.0	72800.00	34.02	0	1	0
3510934 191210	2034	29.1	75412.50	33.97	0	1	0
3511033 191210	2034	29.2	76600.00	34.00	0	1	0
3511133 191210	2034	29.3	74262.50	34.15	0	1	0
3511233 191210	2034	29.4	75462.50	34.32	0	1	0
3511333 191210	2034	29.5	75762.50	34.28	0	1	0
3511433 191210	2034	29.6	75187.50	34.37	0	1	0
3511533 191210	2034	29.7	74812.50	34.32	0	1	0
3511643 191210	2034	29.8	75162.50	34.24	0	1	0
3511743 191210	2034	29.9	72225.00	34.26	0	1	0
3511843 191210	2034	30.0	74812.50	34.22	0	1	0
3511943 191210	2034	30.1	73850.00	34.31	0	1	0
3512043 191210	2034	30.2	72862.50	34.24	0	1	0
3512143 191210	2034	30.3	74400.00	34.07	0	1	0
3512243 191210	2034	30.4	74362.50	34.07	0	1	0
3512343 191210	2034	30.5	73512.50	34.02	0	1	0
3512443 191210	2034	30.6	75712.50	33.92	0	1	0
3512543 191210	2034	30.7	77062.50	33.95	0	1	0
3512653 191210	2034	30.8	75575.00	34.05	0	1	0
3512753 191210	2034	30.9	75537.50	34.07	0	1	0
3512853 191210	2034	31.0	72825.00	34.22	0	1	0
3512952 191210	2034	31.1	74512.50	34.13	0	1	0
3513053 191210	2034	31.2	75862.50	34.16	0	1	0
3513153 191210	2034	31.3	75262.50	34.29	0	1	0
3513252 191210	2034	31.4	74850.00	34.33	0	1	0
3513352 191210	2034	31.5	74250.00	34.35	0	1	0
3513452 191210	2034	31.6	74700.00	34.39	0	1	0
3513552 191210	2034	31.7	75462.50	34.34	0	1	0
3513662 191210	2034	31.8	75275.00	34.27	0	1	0
3513762 191210	2034	31.9	75475.00	34.25	0	1	0
3513862 191210	2034	32.0	76137.50	34.25	0	1	0
3513962 191210	2034	32.1	73887.50	34.40	0	1	0
3514062 191210	2034	32.2	74687.50	34.37	0	1	0
3514162 191210	2034	32.3	75762.50	34.32	0	1	0
3514262 191210	2034	32.4	75075.00	34.34	0	1	0
3514362 191210	2034	32.5	76712.50	34.35	0	1	0
3514462 191210	2034	32.6	72725.00	34.46	0	1	0
3514562 191210	2034	32.7	76387.50	34.37	0	1	0
3514662 191210	2034	32.8	75300.00	34.42	0	1	0
3514762 191210	2034	32.9	73462.50	34.42	0	1	0
3514862 191210	2034	33.0	74625.00	34.33	0	1	0
3514962 191210	2034	33.1	73775.00	34.26	0	1	0
3515061 191210	2034	33.2	75250.00	34.25	0	1	0
3515162 191210	2034	33.3	75625.00	34.28	0	1	0
3515261 191210	2034	33.4	75475.00	34.27	0	1	0
3515361 191210	2034	33.5	75062.50	34.29	0	1	0
3515461 191210	2034	33.6	75712.50	34.22	0	1	0
3515561 191210	2034	33.7	74225.00	34.35	0	1	0
3515671 191210	2034	33.8	74187.50	34.25	0	1	0
3515771 191210	2034	33.9	75475.00	34.20	0	1	0
3515871 191210	2034	34.0	74225.00	34.29	0	1	0
3515971 191210	2034	34.1	75737.50	34.28	0	1	0
3516071 191210	2034	34.2	74662.50	34.36	0	1	0
3516171 191210	2034	34.3	73625.00	34.34	0	1	0
3516271 191210	2034	34.4	74300.00	34.25	0	1	0
3516371 191210	2034	34.5	72175.00	34.19	0	1	0
3516471 191210	2034	34.6	71737.50	34.06	0	1	0
3516571 191210	2034	34.7	73487.50	33.89	0	1	0
3516681 191210	2034	34.8	73325.00	33.85	0	1	0
3516780 191210	2034	34.9	74762.50	33.81	0	1	0
3516881 191210	2034	35.0	73737.50	33.78	0	1	0
3516981 191210	2034	35.1	74962.50	33.76	0	1	0
3517080 191210	2034	35.2	71862.50	33.72	0	1	0
3517180 191210	2034	35.3	73062.50	33.60	0	1	0
3517280 191210	2034	35.4	75537.50	33.57	0	1	0
3517380 191210	2034	35.5	73737.50	33.63	0	1	0
3517480 191210	2034	35.6	75075.00	33.70	0	1	0
3517580 191210	2034	35.7	75512.50	33.85	0	1	0
3517690 191210	2034	35.8	77212.50	33.94	0	1	0
3517790 191210	2034	35.9	72875.00	34.12	0	1	0
3517890 191210	2034	36.0	74362.50	34.03	0	1	0
3517990 191210	2034	36.1	75175.00	34.06	0	1	0
3518090 191210	2034	36.2	73950.00	34.07	0	1	0
3518190 191210	2034	36.3	74450.00	34.16	0	1	0
3518290 191210	2034	36.4	74250.00	34.22	0	1	0
3518390 191210	2034	36.5	75162.50	34.17	0	1	0
3518490 191210	2034	36.6	74562.50	34.23	0	1	0
3518590 191210	2034	36.7	72600.00	34.21	0	1	0
3518690 191210	2034	36.8	73700.00	34.08	0	1	0
3518790 191210	2034	36.9	74750.00	33.92	0	1	0
3518889 191210	2034	37.0	75062.50	34.00	0	1	0
3518989 191210	2034	37.1	72950.00	34.03	0	1	0
3519089 191210	2034	37.2	75075.00	33.93	0	1	0
3519189 191210	2034	37.3	74662.50	33.99	0	1	0
3519299 191210	2034	37.4	75787.50	33.99	0	1	0
3519389 191210	2034	37.5	76225.00	34.06	0	1	0
3519489 191210	2034	37.6	75687.50	34.11	0	1	0
3519589 191210	2034	37.7	72625.00	34.16	0	1	0
3519699 191210	2034	37.8	74475.00	34.16	0	1	0
3519799 191210	2034	37.9	74475.00	34.20	0	1	0
3519899 191210	2034	38.0	74462.50	34.19	0	1	0
3519999 191210	2034	38.1	75387.50	34.16	0	1	0
3520099 191210	2034	38.2	75550.00	34.27	0	1	0
3520199 191210	2034	38.3	74637.50	34.29	0	1	0
3520299 191210	2034	38.4	73425.00	34.29	0	1	0
3520399 191210	2034	38.5	74037.50	34.18	0	1	0
3520499 191210	2034	38.6	74000.00	34.08	0	1	0
3520599 191210	2034	38.7	74962.50	34.01	0	1	0
3520709 191210	2034	38.8	74312.50	34.11	0	1	0
3520809 191210	2034	38.9	73437.50	34.11	0	1	0
3520909 191210	2034	39.0	73575.00	34.06	0	1	0
3521009 191210	2034	39.1	75312.50	34.02	0	1	0
3521108 191210	2034	39.2	73537.50	34.02	0	1	0
3521208 191210	2034	39.3	75487.50	33.93	0	1	0
3521308 191210	2034	39.4	75162.50	33.96	0	1	0
3521408 191210	2034	39.5	74912.50	34.04	0	1	0
3521508 191210	2034	39.6	78000.00	34.08	0	1	0
3521608 191210	2034	39.7	74200.00	34.26	0	1	0
3521708 191210	2034	39.8	75850.00	34.23	0	1	0
3521818 191210	2034	39.9	73962.50	34.30	0	1	0
3521908 191210	2034	40.0	73025.00	34.32	0	1	0
3522008 191210	2034	40.1	72325.00	34.30	0	1	0
3522118 191210	2034	40.2	74875.00	34.16	0	1	0
3522208 191210	2034	40.3	73400.00	34.22	0	1	0
3522318 191210	2034	40.4	74512.50	34.13	0	1	0
3522418 191210	2034	40.5	76800.00	34.10	0	1	0
3522508 191210	2034	40.6	75012.50	34.18	0	1	0
3522618 191210	2034	40.7	76562.50	34.05	0	1	0
3522718 191210	2034	40.8	72612.50	34.15	0	1	0
3522818 191210	2034	40.9	74037.50	34.01	0	1	0
3522918 191210	2034	41.0	75975.00	34.01	0	1	0
3523018 191210	2034	41.1	76887.50	34.15	0	1	0
3523118 191210	2034	41.2	75325.00	34.35	0	1	0
3523218 191210	2034	41.3	74100.00	34.37	0	1	0
3523317 191210	2034	41.4	73625.00	34.40	0	1	0
3523417 191210	2034	41.5	72962.50	34.36	0	1	0
3523517 191210	2034	41.6	74012.50	34.19	0	1	0
3523617 191210	2034	41.7	74337.50	34.14	0	1	0
3523727 191210	2034	41.8	77825.00	34.04	0	1	0
3523827 191210	2034	41.9	74762.50	34.28	0	1	0
3523927 191210	2034	42.0	75100.00	34.31	0	1	0
3524027 191210	2034	42.1	74875.00	34.27	0	1	0
3524127 191210	2034	42.2	74037.50	34.18	0	1	0
3524227 191210	2034	42.3	74637.50	34.12	0	1	0
3524327 191210	2034	42.4	74775.00	34.15	0	1	0
3524427 191210	2034	42.5	75412.50	34.20	0	1	0
3524527 191210	2034	42.6	74687.50	34.31	0	1	0
3524627 191210	2034	42.7	77550.00	34.34	0	1	0
3524737 191210	2034	42.8	73862.50	34.48	0	1	0
3524837 191210	2034	42.9	73975.00	34.31	0	1	0
3524937 191210	2034	43.0	73475.00	34.27	0	1	0
3525037 191210	2034	43.1	74212.50	34.20	0	1	0
3525137 191210	2034	43.2	74487.50	34.17	0	1	0
3525236 191210	2034	43.3	75425.00	34.19	0	1	0
3525336 191210	2034	43.4	74312.50	34.22	0	1	0
3525436 191210	2034	43.5	75050.00	34.20	0	1	0
3525536 191210	2034	43.6	74262.50	34.19	0	1	0
3525636 191210	2034	43.7	74625.00	34.17	0	1	0
3525736 191210	2034	43.8	74462.50	34.04	0	1	0
3525846 191210	2034	43.9	75150.00	34.06	0	1	0
3525936 191210	2034	44.0	74850.00	34.12	0	1	0
3526036 191210	2034	44.1	74200.00	34.18	0	1	0
3526146 191210	2034	44.2	71712.50	34.18	0	1	0
3526236 191210	2034	44.3	75387.50	34.05	0	1	0
3526346 191210	2034	44.4	75075.00	34.05	0	1	0
3526446 191210	2034	44.5	74600.00	34.08	0	1	0
3526536 191210	2034	44.6	74975.00	34.06	0	1	0
3526646 191210	2034	44.7	75000.00	34.10	0	1	0
3526746 191210	2034	44.8	75325.00	34.11	0	1	0
3526846 191210	2034	44.9	75012.50	34.15	0	1	0
3526946 191210	2034	45.0	73637.50	34.15	0	1	0
3527045 191210	2034	45.1	75375.00	34.09	0	1	0
3527145 191210	2034	45.2	75337.50	34.14	0	1	0
3527245 191210	2034	45.3	72250.00	34.31	0	1	0
3527345 191210	2034	45.4	74950.00	34.17	0	1	0
3527445 191210	2034	45.5	77750.00	34.16	0	1	0
3527545 191210	2034	45.6	75212.50	34.30	0	1	0
3527645 191210	2034	45.7	74175.00	34.31	0	1	0
3527755 191210	2034	45.8	73112.50	34.28	0	1	0
3527855 191210	2034	45.9	74262.50	34.18	0	1	0
3527955 191210	2034	46.0	73875.00	34.14	0	1	0
3528055 191210	2034	46.1	75525.00	34.15	0	1	0
3528155 191210	2034	46.2	74600.00	34.16	0	1	0
3528255 191210	2034	46.3	74900.00	34.13	0	1	0
3528355 191210	2034	46.4	72525.00	34.25	0	1	0
3528455 191210	2034	46.5	75562.50	34.14	0	1	0
3528555 191210	2034	46.6	73837.50	34.04	0	1	0
3528655 191210	2034	46.7	74537.50	33.98	0	1	0
3528765 191210	2034	46.8	73975.00	33.99	0	1	0
3528865 191210	2034	46.9	75050.00	34.03	0	1	0
3528965 191210	2034	47.0	74800.00	34.07	0	1	0
3529065 191210	2034	47.1	73950.00	34.11	0	1	0
3529164 191210	2034	47.2	73912.50	34.04	0	1	0
3529264 191210	2034	47.3	76775.00	34.01	0	1	0
3529364 191210	2034	47.4	73650.00	34.09	0	1	0
3529464 191210	2034	47.5	74937.50	34.14	0	1	0
3529564 191210	2034	47.6	75300.00	34.11	0	1	0
3529664 191210	2034	47.7	72925.00	34.18	0	1	0
3529764 191210	2034	47.8	72312.50	34.11	0	1	0
3529874 191210	2034	47.9	74775.00	34.03	0	1	0
3529964 191210	2034	48.0	74775.00	34.02	0	1	0
3530064 191210	2034	48.1	75337.50	34.02	0	1	0
3530174 191210	2034	48.2	74437.50	34.08	0	1	0
3530264 191210	2034	48.3	75162.50	34.11	0	1	0
3530374 191210	2034	48.4	76862.50	34.03	0	1	0
3530464 191210	2034	48.5	75250.00	34.18	0	1	0
3530564 191210	2034	48.6	73500.00	34.19	0	1	0
3530674 191210	2034	48.7	74987.50	34.11	0	1	0
3530774 191210	2034	48.8	73125.00	34.20	0	1	0
3530874 191210	2034	48.9	74925.00	34.24	0	1	0
3530974 191210	2034	49.0	75412.50	34.25	0	1	0
3531073 191210	2034	49.1	74412.50	34.28	0	1	0
3531173 191210	2034	49.2	76025.00	34.23	0	1	0
3531273 191210	2034	49.3	74325.00	34.30	0	1	0
3531373 191210	2034	49.4	75687.50	34.27	0	1	0
3531473 191210	2034	49.5	74000.00	34.21	0	1	0
3531573 191210	2034	49.6	75712.50	34.16	0	1	0
3531673 191210	2034	49.7	75075.00	34.26	0	1	0
3531783 191210	2034	49.8	74325.00	34.26	0	1	0
3531883 191210	2034	49.9	74625.00	34.32	0	1	0
3531983 191210	2034	50.0	74712.50	34.30	0	1	0
3532083 191210	2034	50.1	76875.00	34.27	0	1	0
3532183 191210	2034	50.2	75425.00	34.38	0	1	0
3532283 191210	2034	50.3	74562.50	34.35	0	1	0
3532383 191210	2034	50.4	72700.00	34.37	0	1	0
3532483 191210	2034	50.5	76212.50	34.23	0	1	0
3532583 191210	2034	50.6	74562.50	34.33	0	1	0
3532683 191210	2034	50.7	75250.00	34.28	0	1	0
3532793 191210	2034	50.8	75262.50	34.29	0	1	0
3532893 191210	2034	50.9	73637.50	34.33	0	1	0
3532993 191210	2034	51.0	74325.00	34.28	0	1	0
3533093 191210	2034	51.1	73325.00	34.27	0	1	0
3533192 191210	2034	51.2	75100.00	34.11	0	1	0
3533292 191210	2034	51.3	75650.00	34.09	0	1	0
3533392 191210	2034	51.4	75812.50	34.14	0	1	0
3533492 191210	2034	51.5	74037.50	34.28	0	1	0
3533592 191210	2034	51.6	75400.00	34.18	0	1	0
3533692 191210	2034	51.7	76537.50	34.22	0	1	0
3533792 191210	2034	51.8	73950.00	34.28	0	1	0
3533892 191210	2034	51.9	75362.50	34.22	0	1	0
3533992 191210	2034	52.0	75875.00	34.30	0	1	0
3534092 191210	2034	52.1	76025.00	34.37	0	1	0
3534192 191210	2034	52.2	74687.50	34.49	0	1	0
3534292 191210	2034	52.3	75587.50	34.47	0	1	0
3534402 191210	2034	52.4	74287.50	34.47	0	1	0
3534492 191210	2034	52.5	75512.50	34.40	0	1	0
3534592 191210	2034	52.6	75412.50	34.47	0	1	0
3534702 191210	2034	52.7	73987.50	34.47	0	1	0
3534802 191210	2034	52.8	73237.50	34.35	0	1	0
3534901 191210	2034	52.9	75587.50	34.32	0	1	0
3535001 191210	2034	53.0	74687.50	34.33	0	1	0
3535101 191210	2034	53.1	74262.50	34.28	0	1	0
3535201 191210	2034	53.2	73200.00	34.20	0	1	0
3535301 191210	2034	53.3	74412.50	34.13	0	1	0
3535401 191210	2034	53.4	74762.50	34.08	0	1	0
3535501 191210	2034	53.5	73150.00	34.10	0	1	0
3535601 191210	2034	53.6	75675.00	33.99	0	1	0
3535701 191210	2034	53.7	72725.00	34.00	0	1	0
3535811 191210	2034	53.8	76712.50	33.95	0	1	0
3535911 191210	2034	53.9	73887.50	34.10	0	1	0
3536011 191210	2034	54.0	73487.50	34.03	0	1	0
3536111 191210	2034	54.1	73012.50	33.97	0	1	0
3536211 191210	2034	54.2	76437.50	33.92	0	1	0
3536311 191210	2034	54.3	72775.00	34.06	0	1	0
3536411 191210	2034	54.4	74012.50	33.99	0	1	0
3536511 191210	2034	54.5	74800.00	33.95	0	1	0
3536611 191210	2034	54.6	76312.50	34.03	0	1	0
3536710 191210	2034	54.7	74975.00	34.06	0	1	0
3536820 191210	2034	54.8	77712.50	34.16	0	1	0
3536920 191210	2034	54.9	76362.50	34.20	0	1	0
3537020 191210	2034	55.0	76500.00	34.31	0	1	0
3537120 191210	2034	55.1	74737.50	34.45	0	1	0
3537220 191210	2034	55.2	74587.50	34.53	0	1	0
3537320 191210	2034	55.3	72937.50	34.44	0	1	0
3537420 191210	2034	55.4	74450.00	34.45	0	1	0
3537520 191210	2034	55.5	73950.00	34.47	0	1	0
3537620 191210	2034	55.6	73162.50	34.43	0	1	0
3537720 191210	2034	55.7	73187.50	34.29	0	1	0
3537820 191210	2034	55.8	75412.50	34.21	0	1	0
3537920 191210	2034	55.9	75800.00	34.11	0	1	0
3538020 191210	2034	56.0	74012.50	34.08	0	1	0
3538120 191210	2034	56.1	76100.00	33.97	0	1	0
3538220 191210	2034	56.2	73637.50	34.03	0	1	0
3538320 191210	2034	56.3	72912.50	33.99	0	1	0
3538420 191210	2034	56.4	74125.00	33.99	0	1	0
3538520 191210	2034	56.5	73712.50	33.97	0	1	0
3538619 191210	2034	56.6	74725.00	33.96	0	1	0
3538719 191210	2034	56.7	73525.00	34.03	0	1	0
3538819 191210	2034	56.8	75887.50	34.05	0	1	0
3538929 191210	2034	56.9	73150.00	34.07	0	1	0
3539029 191210	2034	57.0	74550.00	33.95	0	1	0
3539129 191210	2034	57.1	73937.50	33.97	0	1	0
3539229 191210	2034	57.2	74187.50	33.88	0	1	0
3539329 191210	2034	57.3	74487.50	33.90	0	1	0
3539429 191210	2034	57.4	73912.50	33.97	0	1	0
3539529 191210	2034	57.5	75762.50	33.96	0	1	0
3539629 191210	2034	57.6	72862.50	34.06	0	1	0
3539729 191210	2034	57.7	76312.50	33.97	0	1	0
3539829 191210	2034	57.8	74012.50	34.10	0	1	0
3539939 191210	2034	57.9	74650.00	34.01	0	1	0
3540039 191210	2034	58.0	74662.50	34.08	0	1	0
3540139 191210	2034	58.1	73600.00	34.09	0	1	0
3540239 191210	2034	58.2	74962.50	34.07	0	1	0
3540339 191210	2034	58.3	73850.00	34.11	0	1	0
3540439 191210	2034	58.4	74100.00	34.08	0	1	0
3540538 191210	2034	58.5	74512.50	34.08	0	1	0
3540638 191210	2034	58.6	74175.00	34.03	0	1	0
3540738 191210	2034	58.7	77025.00	34.09	0	1	0
3540838 191210	2034	58.8	73975.00	34.12	0	1	0
3540948 191210	2034	58.9	73212.50	34.12	0	1	0
3541048 191210	2034	59.0	74712.50	34.05	0	1	0
3541138 191210	2034	59.1	74412.50	34.06	0	1	0
3541248 191210	2034	59.2	74737.50	34.09	0	1	0
3541338 191210	2034	59.3	74762.50	34.08	0	1	0
3541448 191210	2034	59.4	73825.00	34.12	0	1	0
3541548 191210	2034	59.5	75662.50	34.11	0	1	0
3541638 191210	2034	59.6	75562.50	34.16	0	1	0
3541748 191210	2034	59.7	73662.50	34.22	0	1	0
3541848 191210	2034	59.8	74862.50	34.07	0	1	0
3541948 191210	2034	59.9	73412.50	34.11	0	1	0
3542049 191210	2035	0.0	72150.00	34.12	0	1	0
3542149 191210	2035	0.1	75500.00	34.01	0	1	0
3542248 191210	2035	0.2	75425.00	34.06	0	1	0
3542348 191210	2035	0.3	74600.00	34.09	0	1	0
3542448 191210	2035	0.4	74075.00	34.08	0	1	0
3542548 191210	2035	0.5	74825.00	34.09	0	1	0
3542648 191210	2035	0.6	75700.00	34.05	0	1	0
3542748 191210	2035	0.7	76725.00	34.06	0	1	0
3542848 191210	2035	0.8	75075.00	34.20	0	1	0
3542958 191210	2035	0.9	74725.00	34.21	0	1	0
3543058 191210	2035	1.0	75662.50	34.27	0	1	0
3543158 191210	2035	1.1	73212.50	34.42	0	1	0
3543258 191210	2035	1.2	74600.00	34.32	0	1	0
3543358 191210	2035	1.3	74050.00	34.28	0	1	0
3543458 191210	2035	1.4	72525.00	34.26	0	1	0
3543558 191210	2035	1.5	74937.50	34.19	0	1	0
3543658 191210	2035	1.6	74337.50	34.19	0	1	0
3543758 191210	2035	1.7	73837.50	34.13	0	1	0
3543858 191210	2035	1.8	73587.50	34.00	0	1	0
3543968 191210	2035	1.9	74012.50	33.94	0	1	0
3544068 191210	2035	2.0	75062.50	33.90	0	1	0
3544167 191210	2035	2.1	76312.50	33.88	0	1	0
3544267 191210	2035	2.2	76112.50	34.02	0	1	0
3544367 191210	2035	2.3	74887.50	34.08	0	1	0
3544467 191210	2035	2.4	76075.00	34.12	0	1	0
3544567 191210	2035	2.5	73487.50	34.28	0	1	0
3544667 191210	2035	2.6	74325.00	34.22	0	1	0
3544767 191210	2035	2.7	72775.00	34.22	0	1	0
3544867 191210	2035	2.8	73362.50	34.17	0	1	0
3544977 191210	2035	2.9	75950.00	34.16	0	1	0
3545067 191210	2035	3.0	73750.00	34.25	0	1	0
3545167 191210	2035	3.1	76225.00	34.19	0	1	0
3545277 191210	2035	3.2	76862.50	34.18	0	1	0
3545367 191210	2035	3.3	76037.50	34.22	0	1	0
3545477 191210	2035	3.4	75700.00	34.27	0	1	0
3545567 191210	2035	3.5	74062.50	34.25	0	1	0
3545667 191210	2035	3.6	75700.00	34.28	0	1	0
3545777 191210	2035	3.7	74212.50	34.34	0	1	0
3545867 191210	2035	3.8	74825.00	34.40	0	1	0
3545977 191210	2035	3.9	74000.00	34.47	0	1	0
3546077 191210	2035	4.0	74725.00	34.38	0	1	0
3546177 191210	2035	4.1	73350.00	34.43	0	1	0
3546277 191210	2035	4.2	74937.50	34.30	0	1	0
3546377 191210	2035	4.3	74550.00	34.21	0	1	0
3546477 191210	2035	4.4	75612.50	34.14	0	1	0
3546577 191210	2035	4.5	73700.00	34.14	0	1	0
3546676 191210	2035	4.6	76625.00	34.12	0	1	0
3546777 191210	2035	4.7	75887.50	34.16	0	1	0
3546877 191210	2035	4.8	74700.00	34.24	0	1	0
3546986 191210	2035	4.9	74737.50	34.23	0	1	0
3547086 191210	2035	5.0	73925.00	34.27	0	1	0
3547186 191210	2035	5.1	74275.00	34.23	0	1	0
3547286 191210	2035	5.2	74762.50	34.27	0	1	0
3547386 191210	2035	5.3	74050.00	34.26	0	1	0
3547486 191210	2035	5.4	74475.00	34.24	0	1	0
3547586 191210	2035	5.5	72687.50	34.19	0	1	0
3547686 191210	2035	5.6	74437.50	34.15	0	1	0
3547786 191210	2035	5.7	75400.00	34.05	0	1	0
3547886 191210	2035	5.8	74837.50	34.03	0	1	0
3547996 191210	2035	5.9	75087.50	34.03	0	1	0
3548096 191210	2035	6.0	74512.50	34.05	0	1	0
3548196 191210	2035	6.1	74075.00	34.07	0	1	0
3548296 191210	2035	6.2	76050.00	34.06	0	1	0
3548396 191210	2035	6.3	73975.00	34.12	0	1	0
3548496 191210	2035	6.4	74650.00	34.12	0	1	0
3548596 191210	2035	6.5	74362.50	34.13	0	1	0
3548696 191210	2035	6.6	74812.50	34.20	0	1	0
3548795 191210	2035	6.7	74450.00	34.22	0	1	0
3548895 191210	2035	6.8	76562.50	34.18	0	1	0
3549005 191210	2035	6.9	74962.50	34.25	0	1	0
3549095 191210	2035	7.0	75250.00	34.25	0	1	0
3549195 191210	2035	7.1	74450.00	34.28	0	1	0
3549295 191210	2035	7.2	74737.50	34.30	0	1	0
3549395 191210	2035	7.3	72537.50	34.24	0	1	0
3549505 191210	2035	7.4	74175.00	34.17	0	1	0
3549595 191210	2035	7.5	75162.50	34.15	0	1	0
3549695 191210	2035	7.6	73862.50	34.19	0	1	0
3549795 191210	2035	7.7	76025.00	34.15	0	1	0
3549895 191210	2035	7.8	73712.50	34.22	0	1	0
3550005 191210	2035	7.9	74362.50	34.09	0	1	0
3550105 191210	2035	8.0	72862.50	34.06	0	1	0
3550205 191210	2035	8.1	75200.00	33.95	0	1	0
3550305 191210	2035	8.2	74212.50	33.99	0	1	0
3550405 191210	2035	8.3	75912.50	33.97	0	1	0
3550505 191210	2035	8.4	76737.50	34.12	0	1	0
3550605 191210	2035	8.5	73000.00	34.23	0	1	0
3550705 191210	2035	8.6	73850.00	34.13	0	1	0
3550805 191210	2035	8.7	76887.50	34.13	0	1	0
3550905 191210	2035	8.8	75062.50	34.17	0	1	0
3551015 191210	2035	8.9	76925.00	34.23	0	1	0
3551115 191210	2035	9.0	74687.50	34.35	0	1	0
3551214 191210	2035	9.1	75075.00	34.43	0	1	0
3551314 191210	2035	9.2	74912.50	34.43	0	1	0
3551414 191210	2035	9.3	75012.50	34.46	0	1	0
3551514 191210	2035	9.4	75137.50	34.42	0	1	0
3551614 191210	2035	9.5	75275.00	34.34	0	1	0
3551714 191210	2035	9.6	73475.00	34.45	0	1	0
3551814 191210	2035	9.7	73050.00	34.43	0	1	0
3551914 191210	2035	9.8	74125.00	34.26	0	1	0
3552024 191210	2035	9.9	74587.50	34.22	0	1	0
3552123 191210	2035	10.0	73650.00	34.11	0	1	0
3552223 191210	2035	10.1	73825.00	34.06	0	1	0
3552323 191210	2035	10.2	75862.50	34.01	0	1	0
3552423 191210	2035	10.3	74737.50	34.05	0	1	0
3552523 191210	2035	10.4	74437.50	34.04	0	1	0
3552623 191210	2035	10.5	75225.00	34.01	0	1	0
3552723 191210	2035	10.6	75475.00	34.00	0	1	0
3552823 191210	2035	10.7	74412.50	34.09	0	1	0
3552923 191210	2035	10.8	74487.50	34.16	0	1	0
3553033 191210	2035	10.9	73775.00	34.17	0	1	0
3553123 191210	2035	11.0	73775.00	34.13	0	1	0
3553223 191210	2035	11.1	75537.50	34.14	0	1	0
3553323 191210	2035	11.2	74612.50	34.22	0	1	0
3553422 191210	2035	11.3	76137.50	34.16	0	1	0
3553522 191210	2035	11.4	73737.50	34.22	0	1	0
3553622 191210	2035	11.5	74200.00	34.19	0	1	0
3553722 191210	2035	11.6	75737.50	34.15	0	1	0
3553832 191210	2035	11.7	73800.00	34.16	0	1	0
3553922 191210	2035	11.8	73537.50	34.13	0	1	0
3554032 191210	2035	11.9	73925.00	34.09	0	1	0
3554132 191210	2035	12.0	73925.00	34.10	0	1	0
3554232 191210	2035	12.1	76312.50	34.10	0	1	0
3554332 191210	2035	12.2	75812.50	34.14	0	1	0
3554432 191210	2035	12.3	74862.50	34.19	0	1	0
3554532 191210	2035	12.4	77275.00	34.13	0	1	0
3554632 191210	2035	12.5	74037.50	34.29	0	1	0
3554732 191210	2035	12.6	74800.00	34.29	0	1	0
3554832 191210	2035	12.7	75412.50	34.24	0	1	0
3554932 191210	2035	12.8	74100.00	34.32	0	1	0
3555042 191210	2035	12.9	74525.00	34.34	0	1	0
3555142 191210	2035	13.0	74912.50	34.37	0	1	0
3555242 191210	2035	13.1	75350.00	34.41	0	1	0
3555341 191210	2035	13.2	72825.00	34.37	0	1	0
3555441 191210	2035	13.3	75062.50	34.23	0	1	0
3555541 191210	2035	13.4	74762.50	34.24	0	1	0
3555641 191210	2035	13.5	73412.50	34.13	0	1	0
3555741 191210	2035	13.6	76850.00	34.10	0	1	0
3555841 191210	2035	13.7	74575.00	34.19	0	1	0
3555941 191210	2035	13.8	74450.00	34.16	0	1	0
3556051 191210	2035	13.9	74762.50	34.17	0	1	0
3556151 191210	2035	14.0	74312.50	34.18	0	1	0
3556251 191210	2035	14.1	76925.00	34.16	0	1	0
3556351 191210	2035	14.2	73750.00	34.23	0	1	0
3556451 191210	2035	14.3	75175.00	34.27	0	1	0
3556551 191210	2035	14.4	73437.50	34.27	0	1	0
3556651 191210	2035	14.5	74450.00	34.21	0	1	0
3556751 191210	2035	14.6	74575.00	34.26	0	1	0
3556851 191210	2035	14.7	74850.00	34.16	0	1	0
3556951 191210	2035	14.8	74550.00	34.17	0	1	0
3557061 191210	2035	14.9	77037.50	34.18	0	1	0
3557151 191210	2035	15.0	77037.50	34.28	0	1	0
3557251 191210	2035	15.1	73250.00	34.40	0	1	0
3557360 191210	2035	15.2	73675.00	34.24	0	1	0
3557450 191210	2035	15.3	74675.00	34.23	0	1	0
3557560 191210	2035	15.4	73587.50	34.21	0	1	0
3557650 191210	2035	15.5	75475.00	34.22	0	1	0
3557750 191210	2035	15.6	74025.00	34.26	0	1	0
3557860 191210	2035	15.7	73175.00	34.24	0	1	0
3557950 191210	2035	15.8	74900.00	34.16	0	1	0
3558060 191210	2035	15.9	76812.50	34.18	0	1	0
3558160 191210	2035	16.0	73225.00	34.17	0	1	0
3558260 191210	2035	16.1	74137.50	34.00	0	1	0
3558360 191210	2035	16.2	75137.50	34.04	0	1	0
3558460 191210	2035	16.3	74525.00	34.10	0	1	0
3558560 191210	2035	16.4	72487.50	34.10	0	1	0
3558660 191210	2035	16.5	75087.50	34.05	0	1	0
3558760 191210	2035	16.6	73425.00	34.03	0	1	0
3558860 191210	2035	16.7	73825.00	34.00	0	1	0
3558960 191210	2035	16.8	73637.50	34.03	0	1	0
3559069 191210	2035	16.9	74012.50	33.97	0	1	0
3559170 191210	2035	17.0	74675.00	33.85	0	1	0
3559270 191210	2035	17.1	73675.00	33.91	0	1	0
3559369 191210	2035	17.2	75862.50	33.89	0	1	0
3559469 191210	2035	17.3	78325.00	33.92	0	1	0
3559569 191210	2035	17.4	73562.50	34.10	0	1	0
3559669 191210	2035	17.5	74937.50	34.14	0	1	0
3559769 191210	2035	17.6	75012.50	34.14	0	1	0
3559869 191210	2035	17.7	73675.00	34.21	0	1	0
3559969 191210	2035	17.8	74750.00	34.20	0	1	0
3600079 191210	2035	17.9	73300.00	34.25	0	1	0
3600179 191210	2035	18.0	75100.00	34.22	0	1	0
3600279 191210	2035	18.1	74700.00	34.24	0	1	0
3600379 191210	2035	18.2	72712.50	34.29	0	1	0
3600479 191210	2035	18.3	75837.50	34.14	0	1	0
3600579 191210	2035	18.4	75937.50	34.03	0	1	0
3600679 191210	2035	18.5	77187.50	34.14	0	1	0
3600779 191210	2035	18.6	72700.00	34.24	0	1	0
3600879 191210	2035	18.7	73362.50	34.14	0	1	0
3600978 191210	2035	18.8	74225.00	34.12	0	1	0
3601088 191210	2035	18.9	74950.00	34.10	0	1	0
3601179 191210	2035	19.0	74612.50	34.17	0	1	0
3601278 191210	2035	19.1	75337.50	34.15	0	1	0
3601378 191210	2035	19.2	75062.50	34.18	0	1	0
3601478 191210	2035	19.3	75175.00	34.28	0	1	0
3601588 191210	2035	19.4	75225.00	34.25	0	1	0
3601678 191210	2035	19.5	73650.00	34.22	0	1	0
3601778 191210	2035	19.6	73100.00	34.06	0	1	0
3601888 191210	2035	19.7	74987.50	34.08	0	1	0
3601978 191210	2035	19.8	75012.50	34.15	0	1	0
3602088 191210	2035	19.9	74237.50	34.19	0	1	0
3602188 191210	2035	20.0	74787.50	34.16	0	1	0
3602288 191210	2035	20.1	72925.00	34.17	0	1	0
3602388 191210	2035	20.2	74762.50	34.06	0	1	0
3602488 191210	2035	20.3	74225.00	34.04	0	1	0
3602588 191210	2035	20.4	73962.50	34.00	0	1	0
3602688 191210	2035	20.5	73412.50	33.94	0	1	0
3602788 191210	2035	20.6	74412.50	33.93	0	1	0
3602888 191210	2035	20.7	75312.50	33.99	0	1	0
3602988 191210	2035	20.8	75525.00	34.01	0	1	0
3603098 191210	2035	20.9	73850.00	34.03	0	1	0
3603198 191210	2035	21.0	75150.00	34.01	0	1	0
3603297 191210	2035	21.1	74137.50	34.03	0	1	0
3603397 191210	2035	21.2	73612.50	34.08	0	1	0
3603497 191210	2035	21.3	74087.50	34.03	0	1	0
3603597 191210	2035	21.4	74600.00	34.03	0	1	0
3603697 191210	2035	21.5	73625.00	34.05	0	1	0
3603797 191210	2035	21.6	73737.50	34.06	0	1	0
3603897 191210	2035	21.7	73925.00	34.03	0	1	0
3603997 191210	2035	21.8	75325.00	33.97	0	1	0
3604107 191210	2035	21.9	73850.00	33.96	0	1	0
3604207 191210	2035	22.0	74787.50	33.96	0	1	0
3604307 191210	2035	22.1	75062.50	33.95	0	1	0
3604407 191210	2035	22.2	74962.50	33.99	0	1	0
3604507 191210	2035	22.3	73725.00	34.05	0	1	0
3604607 191210	2035	22.4	77637.50	34.03	0	1	0
3604707 191210	2035	22.5	74950.00	34.17	0	1	0
3604807 191210	2035	22.6	75600.00	34.23	0	1	0
3604907 191210	2035	22.7	72875.00	34.31	0	1	0
3605006 191210	2035	22.8	75600.00	34.26	0	1	0
3605106 191210	2035	22.9	74012.50	34.28	0	1	0
3605206 191210	2035	23.0	74762.50	34.28	0	1	0
3605306 191210	2035	23.1	74950.00	34.28	0	1	0
3605406 191210	2035	23.2	74462.50	34.28	0	1	0
3605506 191210	2035	23.3	76375.00	34.26	0	1	0
3605606 191210	2035	23.4	74862.50	34.38	0	1	0
3605706 191210	2035	23.5	74237.50	34.25	0	1	0
3605806 191210	2035	23.6	74687.50	34.22	0	1	0
3605906 191210	2035	23.7	72862.50	34.18	0	1	0
3606006 191210	2035	23.8	74050.00	34.18	0	1	0
3606116 191210	2035	23.9	73900.00	34.11	0	1	0
3606216 191210	2035	24.0	74887.50	34.10	0	1	0
3606316 191210	2035	24.1	73312.50	34.11	0	1	0
3606416 191210	2035	24.2	72737.50	34.03	0	1	0
3606516 191210	2035	24.3	74450.00	33.96	0	1	0
3606616 191210	2035	24.4	74087.50	33.87	0	1	0
3606716 191210	2035	24.5	73850.00	33.83	0	1	0
3606816 191210	2035	24.6	74587.50	33.82	0	1	0
3606915 191210	2035	24.7	75012.50	33.81	0	1	0
3607015 191210	2035	24.8	74025.00	33.91	0	1	0
3607125 191210	2035	24.9	74850.00	33.91	0	1	0
3607225 191210	2035	25.0	72987.50	33.95	0	1	0
3607325 191210	2035	25.1	74137.50	33.87	0	1	0
3607425 191210	2035	25.2	74400.00	33.90	0	1	0
3607525 191210	2035	25.3	74550.00	33.98	0	1	0
3607625 191210	2035	25.4	73525.00	33.98	0	1	0
3607725 191210	2035	25.5	74487.50	33.96	0	1	0
3607825 191210	2035	25.6	76187.50	33.99	0	1	0
3607925 191210	2035	25.7	74050.00	34.06	0	1	0
3608025 191210	2035	25.8	74725.00	34.01	0	1	0
3608135 191210	2035	25.9	74275.00	34.05	0	1	0
3608235 191210	2035	26.0	75825.00	34.02	0	1	0
3608325 191210	2035	26.1	74762.50	34.15	0	1	0
3608435 191210	2035	26.2	74325.00	34.18	0	1	0
3608525 191210	2035	26.3	74550.00	34.17	0	1	0
3608635 191210	2035	26.4	74100.00	34.17	0	1	0
3608735 191210	2035	26.5	73637.50	34.20	0	1	0
3608824 191210	2035	26.6	74400.00	34.16	0	1	0
3608934 191210	2035	26.7	72387.50	34.08	0	1	0
3609034 191210	2035	26.8	74750.00	34.00	0	1	0
3609134 191210	2035	26.9	75637.50	34.01	0	1	0
3609234 191210	2035	27.0	75987.50	34.07	0	1	0
3609334 191210	2035	27.1	74300.00	34.07	0	1	0
3609434 191210	2035	27.2	75275.00	34.05	0	1	0
3609534 191210	2035	27.3	74312.50	34.10	0	1	0
3609634 191210	2035	27.4	75237.50	34.09	0	1	0
3609734 191210	2035	27.5	76575.00	34.14	0	1	0
3609834 191210	2035	27.6	75150.00	34.27	0	1	0
3609934 191210	2035	27.7	73725.00	34.30	0	1	0
3610034 191210	2035	27.8	74275.00	34.36	0	1	0
3610144 191210	2035	27.9	74512.50	34.34	0	1	0
3610244 191210	2035	28.0	73050.00	34.29	0	1	0
3610344 191210	2035	28.1	75187.50	34.16	0	1	0
3610444 191210	2035	28.2	76337.50	34.20	0	1	0
3610544 191210	2035	28.3	77512.50	34.25	0	1	0
3610643 191210	2035	28.4	75862.50	34.39	0	1	0
3610743 191210	2035	28.5	74025.00	34.42	0	1	0
3610843 191210	2035	28.6	72887.50	34.30	0	1	0
3610943 191210	2035	28.7	73875.00	34.20	0	1	0
3611043 191210	2035	28.8	75325.00	34.21	0	1	0
3611153 191210	2035	28.9	75375.00	34.26	0	1	0
3611253 191210	2035	29.0	75450.00	34.29	0	1	0
3611353 191210	2035	29.1	73525.00	34.40	0	1	0
3611453 191210	2035	29.2	75300.00	34.33	0	1	0
3611553 191210	2035	29.3	72750.00	34.28	0	1	0
3611653 191210	2035	29.4	75062.50	34.07	0	1	0
3611753 191210	2035	29.5	73425.00	34.03	0	1	0
3611853 191210	2035	29.6	73087.50	34.00	0	1	0
3611953 191210	2035	29.7	74675.00	34.01	0	1	0
3612053 191210	2035	29.8	75025.00	34.05	0	1	0
3612163 191210	2035	29.9	74175.00	34.04	0	1	0
3612263 191210	2035	30.0	73325.00	33.98	0	1	0
3612363 191210	2035	30.1	75012.50	33.89	0	1	0
3612463 191210	2035	30.2	78425.00	33.95	0	1	0
3612563 191210	2035	30.3	71850.00	34.09	0	1	0
3612663 191210	2035	30.4	76662.50	34.05	0	1	0
3612763 191210	2035	30.5	74637.50	34.12	0	1	0
3612863 191210	2035	30.6	75187.50	34.18	0	1	0
3612962 191210	2035	30.7	74925.00	34.27	0	1	0
3613063 191210	2035	30.8	75275.00	34.29	0	1	0
3613163 191210	2035	30.9	75187.50	34.30	0	1	0
3613262 191210	2035	31.0	72887.50	34.34	0	1	0
3613362 191210	2035	31.1	76337.50	34.32	0	1	0
3613462 191210	2035	31.2	74637.50	34.38	0	1	0
3613562 191210	2035	31.3	75150.00	34.21	0	1	0
3613662 191210	2035	31.4	76487.50	34.36	0	1	0
3613762 191210	2035	31.5	75150.00	34.35	0	1	0
3613862 191210	2035	31.6	74012.50	34.38	0	1	0
3613962 191210	2035	31.7	74112.50	34.32	0	1	0
3614062 191210	2035	31.8	74137.50	34.29	0	1	0
3614172 191210	2035	31.9	74887.50	34.23	0	1	0
3614272 191210	2035	32.0	75212.50	34.22	0	1	0
3614372 191210	2035	32.1	74062.50	34.33	0	1	0
3614472 191210	2035	32.2	74962.50	34.22	0	1	0
3614572 191210	2035	32.3	74362.50	34.24	0	1	0
3614672 191210	2035	32.4	76312.50	34.20	0	1	0
3614772 191210	2035	32.5	74500.00	34.19	0	1	0
3614871 191210	2035	32.6	75575.00	34.17	0	1	0
3614972 191210	2035	32.7	73087.50	34.24	0	1	0
3615071 191210	2035	32.8	74712.50	34.19	0	1	0
3615181 191210	2035	32.9	73850.00	34.22	0	1	0
3615281 191210	2035	33.0	73837.50	34.17	0	1	0
3615381 191210	2035	33.1	74687.50	34.11	0	1	0
3615481 191210	2035	33.2	74400.00	34.13	0	1	0
3615581 191210	2035	33.3	77125.00	34.11	0	1	0
3615681 191210	2035	33.4	73875.00	34.23	0	1	0
3615781 191210	2035	33.5	75587.50	34.12	0	1	0
3615881 191210	2035	33.6	71537.50	34.17	0	1	0
3615981 191210	2035	33.7	75675.00	33.99	0	1	0
3616081 191210	2035	33.8	74212.50	34.11	0	1	0
3616191 191210	2035	33.9	74425.00	34.09	0	1	0
3616291 191210	2035	34.0	74087.50	34.11	0	1	0
3616381 191210	2035	34.1	72287.50	34.12	0	1	0
3616491 191210	2035	34.2	74012.50	34.01	0	1	0
3616591 191210	2035	34.3	73587.50	34.00	0	1	0
3616691 191210	2035	34.4	74062.50	33.84	0	1	0
3616791 191210	2035	34.5	73062.50	33.85	0	1	0
3616880 191210	2035	34.6	74187.50	33.73	0	1	0
3616990 191210	2035	34.7	74587.50	33.85	0	1	0
3617090 191210	2035	34.8	73875.00	33.80	0	1	0
3617190 191210	2035	34.9	75037.50	33.79	0	1	0
3617290 191210	2035	35.0	73375.00	33.82	0	1	0
3617390 191210	2035	35.1	75837.50	33.78	0	1	0
3617490 191210	2035	35.2	73825.00	33.94	0	1	0
3617590 191210	2035	35.3	74187.50	33.93	0	1	0
3617690 191210	2035	35.4	73912.50	33.96	0	1	0
3617790 191210	2035	35.5	74375.00	33.95	0	1	0
3617890 191210	2035	35.6	75650.00	34.01	0	1	0
3617990 191210	2035	35.7	74112.50	34.08	0	1	0
3618090 191210	2035	35.8	75437.50	34.06	0	1	0
3618200 191210	2035	35.9	73025.00	34.13	0	1	0
3618300 191210	2035	36.0	75850.00	34.04	0	1	0
3618400 191210	2035	36.1	74737.50	34.15	0	1	0
3618500 191210	2035	36.2	73462.50	34.10	0	1	0
3618600 191210	2035	36.3	73712.50	34.08	0	1	0
3618699 191210	2035	36.4	74512.50	34.06	0	1	0
3618800 191210	2035	36.5	75925.00	34.09	0	1	0
3618899 191210	2035	36.6	74137.50	34.16	0	1	0
3618999 191210	2035	36.7	74837.50	34.09	0	1	0
3619099 191210	2035	36.8	76850.00	34.12	0	1	0
3619209 191210	2035	36.9	74425.00	34.19	0	1	0
3619309 191210	2035	37.0	74425.00	34.25	0	1	0
3619409 191210	2035	37.1	75050.00	34.19	0	1	0
3619509 191210	2035	37.2	74275.00	34.20	0	1	0
3619609 191210	2035	37.3	74462.50	34.24	0	1	0
3619709 191210	2035	37.4	73862.50	34.27	0	1	0
3619809 191210	2035	37.5	75225.00	34.24	0	1	0
3619909 191210	2035	37.6	75225.00	34.21	0	1	0
3620009 191210	2035	37.7	74450.00	34.26	0	1	0
3620109 191210	2035	37.8	73200.00	34.24	0	1	0
3620219 191210	2035	37.9	71912.50	34.08	0	1	0
3620309 191210	2035	38.0	73850.00	33.96	0	1	0
3620409 191210	2035	38.1	75425.00	33.94	0	1	0
3620518 191210	2035	38.2	74125.00	33.95	0	1	0
3620609 191210	2035	38.3	72700.00	33.95	0	1	0
3620718 191210	2035	38.4	74650.00	33.87	0	1	0
3620808 191210	2035	38.5	74750.00	33.90	0	1	0
3620908 191210	2035	38.6	74875.00	33.88	0	1	0
3621018 191210	2035	38.7	75037.50	33.87	0	1	0
3621108 191210	2035	38.8	74950.00	33.89	0	1	0
3621218 191210	2035	38.9	73562.50	33.97	0	1	0
3621318 191210	2035	39.0	73137.50	34.05	0	1	0
3621418 191210	2035	39.1	74350.00	34.01	0	1	0
3621518 191210	2035	39.2	75400.00	33.97	0	1	0
3621618 191210	2035	39.3	74412.50	34.02	0	1	0
3621718 191210	2035	39.4	75150.00	34.10	0	1	0
3621818 191210	2035	39.5	74825.00	34.12	0	1	0
3621918 191210	2035	39.6	73775.00	34.13	0	1	0
3622018 191210	2035	39.7	73862.50	34.08	0	1	0
3622118 191210	2035	39.8	74925.00	34.02	0	1	0
3622228 191210	2035	39.9	75775.00	34.02	0	1	0
3622328 191210	2035	40.0	73837.50	34.12	0	1	0
3622427 191210	2035	40.1	74337.50	34.15	0	1	0
3622527 191210	2035	40.2	74475.00	34.15	0	1	0
3622627 191210	2035	40.3	73687.50	34.11	0	1	0
3622727 191210	2035	40.4	74787.50	34.08	0	1	0
3622827 191210	2035	40.5	73387.50	34.06	0	1	0
3622927 191210	2035	40.6	75087.50	34.00	0	1	0
3623027 191210	2035	40.7	74862.50	34.06	0	1	0
3623127 191210	2035	40.8	74037.50	34.10	0	1	0
3623237 191210	2035	40.9	72650.00	34.06	0	1	0
3623337 191210	2035	41.0	75887.50	33.92	0	1	0
3623437 191210	2035	41.1	74000.00	34.01	0	1	0
3623537 191210	2035	41.2	74350.00	34.00	0	1	0
3623637 191210	2035	41.3	73125.00	33.99	0	1	0
3623737 191210	2035	41.4	74287.50	33.97	0	1	0
3623837 191210	2035	41.5	74300.00	33.95	0	1	0
3623937 191210	2035	41.6	74762.50	33.99	0	1	0
3624037 191210	2035	41.7	73437.50	33.97	0	1	0
3624137 191210	2035	41.8	72575.00	33.91	0	1	0
3624247 191210	2035	41.9	75350.00	33.84	0	1	0
3624336 191210	2035	42.0	74262.50	33.96	0	1	0
3624436 191210	2035	42.1	75675.00	33.89	0	1	0
3624546 191210	2035	42.2	72950.00	33.97	0	1	0
3624636 191210	2035	42.3	74587.50	33.90	0	1	0
3624746 191210	2035	42.4	74912.50	33.97	0	1	0
3624846 191210	2035	42.5	75537.50	34.00	0	1	0
3624936 191210	2035	42.6	76150.00	34.05	0	1	0
3625046 191210	2035	42.7	75637.50	34.11	0	1	0
3625136 191210	2035	42.8	74375.00	34.21	0	1	0
3625246 191210	2035	42.9	75237.50	34.29	0	1	0
3625346 191210	2035	43.0	74600.00	34.29	0	1	0
3625446 191210	2035	43.1	75425.00	34.30	0	1	0
3625546 191210	2035	43.2	74075.00	34.29	0	1	0
3625646 191210	2035	43.3	74575.00	34.34	0	1	0
3625746 191210	2035	43.4	75225.00	34.34	0	1	0
3625846 191210	2035	43.5	73787.50	34.36	0	1	0
3625946 191210	2035	43.6	74475.00	34.28	0	1	0
3626046 191210	2035	43.7	71537.50	34.20	0	1	0
3626146 191210	2035	43.8	75262.50	34.02	0	1	0
3626256 191210	2035	43.9	74250.00	34.06	0	1	0
3626356 191210	2035	44.0	76112.50	34.01	0	1	0
3626456 191210	2035	44.1	75200.00	34.08	0	1	0
3626556 191210	2035	44.2	74162.50	34.07	0	1	0
3626656 191210	2035	44.3	74587.50	34.08	0	1	0
3626755 191210	2035	44.4	74787.50	34.08	0	1	0
3626855 191210	2035	44.5	74162.50	34.06	0	1	0
3626955 191210	2035	44.6	76287.50	34.07	0	1	0
3627055 191210	2035	44.7	73662.50	34.16	0	1	0
3627155 191210	2035	44.8	74325.00	34.25	0	1	0
3627265 191210	2035	44.9	74187.50	34.21	0	1	0
3627365 191210	2035	45.0	74262.50	34.21	0	1	0
3627465 191210	2035	45.1	73712.50	34.12	0	1	0
3627565 191210	2035	45.2	76287.50	34.06	0	1	0
3627665 191210	2035	45.3	74737.50	34.15	0	1	0
3627765 191210	2035	45.4	74050.00	34.16	0	1	0
3627865 191210	2035	45.5	75150.00	34.13	0	1	0
3627965 191210	2035	45.6	75225.00	34.17	0	1	0
3628065 191210	2035	45.7	74550.00	34.12	0	1	0
3628165 191210	2035	45.8	75087.50	34.16	0	1	0
3628275 191210	2035	45.9	75225.00	34.20	0	1	0
3628364 191210	2035	46.0	74675.00	34.24	0	1	0
3628465 191210	2035	46.1	73925.00	34.26	0	1	0
3628574 191210	2035	46.2	75987.50	34.27	0	1	0
3628664 191210	2035	46.3	74875.00	34.26	0	1	0
3628774 191210	2035	46.4	76612.50	34.26	0	1	0
3628864 191210	2035	46.5	76225.00	34.38	0	1	0
3628964 191210	2035	46.6	75750.00	34.43	0	1	0
3629074 191210	2035	46.7	73737.50	34.45	0	1	0
3629164 191210	2035	46.8	75687.50	34.41	0	1	0
3629274 191210	2035	46.9	74237.50	34.44	0	1	0
3629374 191210	2035	47.0	74687.50	34.40	0	1	0
3629474 191210	2035	47.1	73962.50	34.40	0	1	0
3629574 191210	2035	47.2	73362.50	34.40	0	1	0
3629674 191210	2035	47.3	75162.50	34.28	0	1	0
3629774 191210	2035	47.4	74250.00	34.29	0	1	0
3629874 191210	2035	47.5	75800.00	34.19	0	1	0
3629974 191210	2035	47.6	74725.00	34.17	0	1	0
3630074 191210	2035	47.7	75975.00	34.12	0	1	0
3630174 191210	2035	47.8	74062.50	34.22	0	1	0
3630283 191210	2035	47.9	75525.00	34.15	0	1	0
3630383 191210	2035	48.0	75462.50	34.21	0	1	0
3630483 191210	2035	48.1	74225.00	34.24	0	1	0
3630583 191210	2035	48.2	73612.50	34.25	0	1	0
3630683 191210	2035	48.3	74550.00	34.27	0	1	0
3630783 191210	2035	48.4	75437.50	34.24	0	1	0
3630883 191210	2035	48.5	72975.00	34.29	0	1	0
3630983 191210	2035	48.6	76612.50	34.16	0	1	0
3631083 191210	2035	48.7	73775.00	34.25	0	1	0
3631183 191210	2035	48.8	73625.00	34.15	0	1	0
3631283 191210	2035	48.9	73325.00	34.13	0	1	0
3631393 191210	2035	49.0	75487.50	34.03	0	1	0
3631493 191210	2035	49.1	71762.50	34.03	0	1	0
3631593 191210	2035	49.2	74750.00	33.92	0	1	0
3631693 191210	2035	49.3	76575.00	33.97	0	1	0
3631793 191210	2035	49.4	73862.50	34.06	0	1	0
3631893 191210	2035	49.5	73475.00	33.99	0	1	0
3631993 191210	2035	49.6	74575.00	34.02	0	1	0
3632092 191210	2035	49.7	75075.00	33.92	0	1	0
3632193 191210	2035	49.8	73287.50	33.98	0	1	0
3632293 191210	2035	49.9	75800.00	33.97	0	1	0
3632392 191210	2035	50.0	74462.50	34.08	0	1	0
3632492 191210	2035	50.1	75387.50	34.03	0	1	0
3632592 191210	2035	50.2	73737.50	34.20	0	1	0
3632692 191210	2035	50.3	75112.50	34.15	0	1	0
3632802 191210	2035	50.4	74487.50	34.08	0	1	0
3632892 191210	2035	50.5	73337.50	34.11	0	1	0
3632992 191210	2035	50.6	71775.00	34.11	0	1	0
3633102 191210	2035	50.7	75275.00	33.98	0	1	0
3633192 191210	2035	50.8	75050.00	33.99	0	1	0
3633302 191210	2035	50.9	73950.00	34.07	0	1	0
3633402 191210	2035	51.0	74862.50	33.99	0	1	0
3633502 191210	2035	51.1	73925.00	34.00	0	1	0
3633602 191210	2035	51.2	74562.50	33.94	0	1	0
3633702 191210	2035	51.3	74650.00	33.98	0	1	0
3633802 191210	2035	51.4	76112.50	33.95	0	1	0
3633902 191210	2035	51.5	75537.50	34.03	0	1	0
3634002 191210	2035	51.6	75812.50	34.13	0	1	0
3634101 191210	2035	51.7	72700.00	34.31	0	1	0
3634201 191210	2035	51.8	73000.00	34.19	0	1	0
3634301 191210	2035	51.9	75550.00	34.10	0	1	0
3634411 191210	2035	52.0	74900.00	34.17	0	1	0
3634511 191210	2035	52.1	75175.00	34.17	0	1	0
3634611 191210	2035	52.2	75762.50	34.23	0	1	0
3634711 191210	2035	52.3	75812.50	34.28	0	1	0
3634811 191210	2035	52.4	73275.00	34.34	0	1	0
3634911 191210	2035	52.5	73887.50	34.21	0	1	0
3635011 191210	2035	52.6	73637.50	34.13	0	1	0
3635111 191210	2035	52.7	75937.50	34.04	0	1	0
3635211 191210	2035	52.8	75450.00	34.18	0	1	0
3635311 191210	2035	52.9	74525.00	34.29	0	1	0
3635421 191210	2035	53.0	75825.00	34.25	0	1	0
3635521 191210	2035	53.1	76737.50	34.29	0	1	0
3635621 191210	2035	53.2	75962.50	34.36	0	1	0
3635721 191210	2035	53.3	76000.00	34.37	0	1	0
3635820 191210	2035	53.4	72987.50	34.38	0	1	0
3635920 191210	2035	53.5	75087.50	34.36	0	1	0
3636020 191210	2035	53.6	75162.50	34.42	0	1	0
3636120 191210	2035	53.7	75612.50	34.49	0	1	0
3636220 191210	2035	53.8	75250.00	34.47	0	1	0
3636320 191210	2035	53.9	74950.00	34.46	0	1	0
3636420 191210	2035	54.0	74212.50	34.48	0	1	0
3636520 191210	2035	54.1	73987.50	34.41	0	1	0
3636630 191210	2035	54.2	73500.00	34.28	0	1	0
3636720 191210	2035	54.3	74487.50	34.17	0	1	0
3636830 191210	2035	54.4	74175.00	34.11	0	1	0
3636920 191210	2035	54.5	74350.00	34.16	0	1	0
3637020 191210	2035	54.6	75287.50	34.13	0	1	0
3637130 191210	2035	54.7	71975.00	34.13	0	1	0
3637220 191210	2035	54.8	73925.00	33.97	0	1	0
3637330 191210	2035	54.9	74950.00	33.91	0	1	0
3637430 191210	2035	55.0	76100.00	33.91	0	1	0
3637530 191210	2035	55.1	75312.50	33.99	0	1	0
3637629 191210	2035	55.2	75750.00	34.05	0	1	0
3637729 191210	2035	55.3	74037.50	34.15	0	1	0
3637829 191210	2035	55.4	74012.50	34.13	0	1	0
3637929 191210	2035	55.5	73037.50	34.13	0	1	0
3638029 191210	2035	55.6	74262.50	34.07	0	1	0
3638129 191210	2035	55.7	72987.50	34.02	0	1	0
3638229 191210	2035	55.8	73812.50	34.07	0	1	0
3638329 191210	2035	55.9	76012.50	34.06	0	1	0
3638439 191210	2035	56.0	73425.00	34.11	0	1	0
3638539 191210	2035	56.1	76325.00	33.99	0	1	0
3638639 191210	2035	56.2	73325.00	34.03	0	1	0
3638739 191210	2035	56.3	74187.50	33.93	0	1	0
3638839 191210	2035	56.4	75625.00	33.93	0	1	0
3638939 191210	2035	56.5	75062.50	34.01	0	1	0
3639039 191210	2035	56.6	75875.00	34.10	0	1	0
3639139 191210	2035	56.7	73862.50	34.17	0	1	0
3639239 191210	2035	56.8	74700.00	34.21	0	1	0
3639339 191210	2035	56.9	75575.00	34.25	0	1	0
3639449 191210	2035	57.0	75025.00	34.23	0	1	0
3639549 191210	2035	57.1	75912.50	34.30	0	1	0
3639649 191210	2035	57.2	73437.50	34.28	0	1	0
3639748 191210	2035	57.3	71250.00	34.29	0	1	0
3639848 191210	2035	57.4	73050.00	34.15	0	1	0
3639948 191210	2035	57.5	74087.50	34.04	0	1	0
3640048 191210	2035	57.6	75075.00	33.99	0	1	0
3640148 191210	2035	57.7	75625.00	33.96	0	1	0
3640248 191210	2035	57.8	75012.50	34.04	0	1	0
3640348 191210	2035	57.9	74212.50	34.05	0	1	0
3640448 191210	2035	58.0	74925.00	33.99	0	1	0
3640548 191210	2035	58.1	73212.50	33.99	0	1	0
3640658 191210	2035	58.2	72537.50	33.86	0	1	0
3640748 191210	2035	58.3	76462.50	33.82	0	1	0
3640858 191210	2035	58.4	75087.50	34.06	0	1	0
3640948 191210	2035	58.5	74575.00	34.15	0	1	0
3641048 191210	2035	58.6	74600.00	34.17	0	1	0
3641158 191210	2035	58.7	72850.00	34.15	0	1	0
3641248 191210	2035	58.8	74450.00	34.03	0	1	0
3641358 191210	2035	58.9	74737.50	34.00	0	1	0
3641458 191210	2035	59.0	75237.50	34.02	0	1	0
3641558 191210	2035	59.1	76350.00	34.04	0	1	0
3641658 191210	2035	59.2	72650.00	34.18	0	1	0
3641757 191210	2035	59.3	74262.50	34.19	0	1	0
3641857 191210	2035	59.4	74312.50	34.09	0	1	0
3641957 191210	2035	59.5	74512.50	34.05	0	1	0
3642057 191210	2035	59.6	75800.00	34.05	0	1	0
3642157 191210	2035	59.7	76912.50	34.10	0	1	0
3642257 191210	2035	59.8	75462.50	34.29	0	1	0
3642357 191210	2035	59.9	73787.50	34.33	0	1	0
3642468 191210	2036	0.0	75050.00	34.29	0	1	0
3642568 191210	2036	0.1	74100.00	34.28	0	1	0
3642668 191210	2036	0.2	74962.50	34.18	0	1	0
3642768 191210	2036	0.3	74762.50	34.28	0	1	0
3642868 191210	2036	0.4	74475.00	34.30	0	1	0
3642968 191210	2036	0.5	73975.00	34.31	0	1	0
3643068 191210	2036	0.6	74525.00	34.29	0	1	0
3643167 191210	2036	0.7	78025.00	34.23	0	1	0
3643268 191210	2036	0.8	74962.50	34.28	0	1	0
3643368 191210	2036	0.9	76612.50	34.26	0	1	0
3643467 191210	2036	1.0	73600.00	34.39	0	1	0
3643567 191210	2036	1.1	74225.00	34.32	0	1	0
3643677 191210	2036	1.2	73762.50	34.33	0	1	0
3643767 191210	2036	1.3	75862.50	34.27	0	1	0
3643877 191210	2036	1.4	74350.00	34.32	0	1	0
3643977 191210	2036	1.5	74062.50	34.32	0	1	0
3644067 191210	2036	1.6	74650.00	34.32	0	1	0
3644177 191210	2036	1.7	73475.00	34.33	0	1	0
3644277 191210	2036	1.8	73850.00	34.12	0	1	0
3644377 191210	2036	1.9	75187.50	34.07	0	1	0
3644477 191210	2036	2.0	75150.00	34.01	0	1	0
3644577 191210	2036	2.1	76675.00	34.08	0	1	0
3644677 191210	2036	2.2	74737.50	34.19	0	1	0
3644777 191210	2036	2.3	75600.00	34.23	0	1	0
3644877 191210	2036	2.4	73687.50	34.22	0	1	0
3644977 191210	2036	2.5	74137.50	34.19	0	1	0
3645076 191210	2036	2.6	74450.00	34.19	0	1	0
3645176 191210	2036	2.7	74800.00	34.18	0	1	0
3645276 191210	2036	2.8	75837.50	34.24	0	1	0
3645376 191210	2036	2.9	76787.50	34.33	0	1	0
3645486 191210	2036	3.0	74400.00	34.40	0	1	0
3645586 191210	2036	3.1	77662.50	34.37	0	1	0
3645686 191210	2036	3.2	74087.50	34.41	0	1	0
3645786 191210	2036	3.3	74625.00	34.39	0	1	0
3645886 191210	2036	3.4	74950.00	34.34	0	1	0
3645986 191210	2036	3.5	75162.50	34.40	0	1	0
3646086 191210	2036	3.6	76087.50	34.44	0	1	0
3646186 191210	2036	3.7	75600.00	34.52	0	1	0
3646286 191210	2036	3.8	74150.00	34.55	0	1	0
3646386 191210	2036	3.9	75150.00	34.48	0	1	0
3646496 191210	2036	4.0	74787.50	34.40	0	1	0
3646596 191210	2036	4.1	75150.00	34.42	0	1	0
3646696 191210	2036	4.2	75150.00	34.31	0	1	0
3646796 191210	2036	4.3	74237.50	34.36	0	1	0
3646896 191210	2036	4.4	76762.50	34.34	0	1	0
3646995 191210	2036	4.5	74512.50	34.42	0	1	0
3647096 191210	2036	4.6	75962.50	34.39	0	1	0
3647196 191210	2036	4.7	73987.50	34.39	0	1	0
3647295 191210	2036	4.8	72375.00	34.31	0	1	0
3647395 191210	2036	4.9	74700.00	34.23	0	1	0
3647505 191210	2036	5.0	74912.50	34.21	0	1	0
3647595 191210	2036	5.1	75175.00	34.22	0	1	0
3647705 191210	2036	5.2	74337.50	34.22	0	1	0
3647805 191210	2036	5.3	74050.00	34.18	0	1	0
3647905 191210	2036	5.4	75900.00	34.17	0	1	0
3648005 191210	2036	5.5	75662.50	34.14	0	1	0
3648105 191210	2036	5.6	73762.50	34.19	0	1	0
3648205 191210	2036	5.7	74237.50	34.09	0	1	0
3648305 191210	2036	5.8	74287.50	34.10	0	1	0
3648405 191210	2036	5.9	74962.50	34.19	0	1	0
3648505 191210	2036	6.0	74162.50	34.20	0	1	0
3648605 191210	2036	6.1	75312.50	34.16	0	1	0
3648705 191210	2036	6.2	74800.00	34.17	0	1	0
3648804 191210	2036	6.3	73062.50	34.19	0	1	0
3648904 191210	2036	6.4	72987.50	34.15	0	1	0
3649004 191210	2036	6.5	75712.50	34.02	0	1	0
3649104 191210	2036	6.6	74600.00	34.02	0	1	0
3649204 191210	2036	6.7	74450.00	34.06	0	1	0
3649304 191210	2036	6.8	76400.00	34.07	0	1	0
3649404 191210	2036	6.9	74800.00	34.16	0	1	0
3649514 191210	2036	7.0	73775.00	34.15	0	1	0
3649614 191210	2036	7.1	75962.50	34.14	0	1	0
3649714 191210	2036	7.2	74225.00	34.16	0	1	0
3649814 191210	2036	7.3	73262.50	34.14	0	1	0
3649914 191210	2036	7.4	73637.50	34.15	0	1	0
3650014 191210	2036	7.5	76312.50	34.18	0	1	0
3650114 191210	2036	7.6	74337.50	34.20	0	1	0
3650214 191210	2036	7.7	75025.00	34.19	0	1	0
3650314 191210	2036	7.8	75400.00	34.22	0	1	0
3650414 191210	2036	7.9	72362.50	34.17	0	1	0
3650524 191210	2036	8.0	75850.00	34.06	0	1	0
3650624 191210	2036	8.1	74100.00	34.16	0	1	0
3650723 191210	2036	8.2	75112.50	34.07	0	1	0
3650823 191210	2036	8.3	74687.50	34.11	0	1	0
3650923 191210	2036	8.4	71962.50	34.18	0	1	0
3651023 191210	2036	8.5	73250.00	34.10	0	1	0
3651123 191210	2036	8.6	72262.50	33.96	0	1	0
3651223 191210	2036	8.7	75662.50	33.87	0	1	0
3651323 191210	2036	8.8	75125.00	33.90	0	1	0
3651423 191210	2036	8.9	73212.50	33.89	0	1	0
3651523 191210	2036	9.0	75550.00	33.93	0	1	0
3651623 191210	2036	9.1	73975.00	33.91	0	1	0
3651733 191210	2036	9.2	75887.50	33.91	0	1	0
3651823 191210	2036	9.3	76212.50	33.94	0	1	0
3651933 191210	2036	9.4	74187.50	34.01	0	1	0
3652033 191210	2036	9.5	74650.00	34.11	0	1	0
3652123 191210	2036	9.6	76975.00	34.17	0	1	0
3652233 191210	2036	9.7	73050.00	34.38	0	1	0
3652323 191210	2036	9.8	75350.00	34.27	0	1	0
3652433 191210	2036	9.9	75025.00	34.28	0	1	0
3652532 191210	2036	10.0	74200.00	34.36	0	1	0
3652632 191210	2036	10.1	74825.00	34.30	0	1	0
3652732 191210	2036	10.2	74087.50	34.34	0	1	0
3652831 191210	2036	10.3	73962.50	34.26	0	1	0
3652931 191210	2036	10.4	75662.50	34.15	0	1	0
3653031 191210	2036	10.5	75200.00	34.22	0	1	0
3653131 191210	2036	10.6	75475.00	34.25	0	1	0
3653231 191210	2036	10.7	75512.50	34.18	0	1	0
3653331 191210	2036	10.8	74125.00	34.29	0	1	0
3653431 191210	2036	10.9	74400.00	34.23	0	1	0
3653541 191210	2036	11.0	75375.00	34.21	0	1	0
3653641 191210	2036	11.1	75800.00	34.26	0	1	0
3653741 191210	2036	11.2	73787.50	34.30	0	1	0
3653841 191210	2036	11.3	73862.50	34.29	0	1	0
3653941 191210	2036	11.4	72862.50	34.28	0	1	0
3654041 191210	2036	11.5	76050.00	34.16	0	1	0
3654141 191210	2036	11.6	73100.00	34.20	0	1	0
3654241 191210	2036	11.7	75037.50	34.09	0	1	0
3654341 191210	2036	11.8	74762.50	34.07	0	1	0
3654441 191210	2036	11.9	75425.00	34.10	0	1	0
3654551 191210	2036	12.0	74437.50	34.14	0	1	0
3654651 191210	2036	12.1	75525.00	34.10	0	1	0
3654750 191210	2036	12.2	73962.50	34.09	0	1	0
3654850 191210	2036	12.3	73625.00	34.10	0	1	0
3654950 191210	2036	12.4	72525.00	34.09	0	1	0
3655050 191210	2036	12.5	72775.00	34.07	0	1	0
3655150 191210	2036	12.6	74850.00	33.92	0	1	0
3655250 191210	2036	12.7	75550.00	34.00	0	1	0
3655350 191210	2036	12.8	74725.00	34.02	0	1	0
3655450 191210	2036	12.9	73637.50	34.02	0	1	0
3655560 191210	2036	13.0	75862.50	33.94	0	1	0
3655650 191210	2036	13.1	74937.50	34.01	0	1	0
3655760 191210	2036	13.2	74962.50	33.98	0	1	0
3655860 191210	2036	13.3	75487.50	34.03	0	1	0
3655960 191210	2036	13.4	74050.00	34.11	0	1	0
3656060 191210	2036	13.5	75287.50	34.18	0	1	0
3656160 191210	2036	13.6	75587.50	34.29	0	1	0
3656260 191210	2036	13.7	73450.00	34.32	0	1	0
3656360 191210	2036	13.8	74312.50	34.23	0	1	0
3656460 191210	2036	13.9	74112.50	34.21	0	1	0
3656560 191210	2036	14.0	74800.00	34.23	0	1	0
3656659 191210	2036	14.1	77150.00	34.18	0	1	0
3656759 191210	2036	14.2	73400.00	34.28	0	1	0
3656860 191210	2036	14.3	73787.50	34.21	0	1	0
3656959 191210	2036	14.4	73800.00	34.14	0	1	0
3657059 191210	2036	14.5	74175.00	34.13	0	1	0
3657159 191210	2036	14.6	76062.50	34.08	0	1	0
3657259 191210	2036	14.7	75512.50	34.10	0	1	0
3657359 191210	2036	14.8	74975.00	34.19	0	1	0
3657459 191210	2036	14.9	76675.00	34.22	0	1	0
3657569 191210	2036	15.0	73500.00	34.34	0	1	0
3657669 191210	2036	15.1	74825.00	34.28	0	1	0
3657769 191210	2036	15.2	73100.00	34.17	0	1	0
3657869 191210	2036	15.3	74187.50	34.16	0	1	0
3657969 191210	2036	15.4	74475.00	34.18	0	1	0
3658069 191210	2036	15.5	76600.00	34.21	0	1	0
3658169 191210	2036	15.6	73937.50	34.32	0	1	0
3658269 191210	2036	15.7	75887.50	34.22	0	1	0
3658369 191210	2036	15.8	74975.00	34.24	0	1	0
3658469 191210	2036	15.9	74600.00	34.24	0	1	0
3658579 191210	2036	16.0	75162.50	34.14	0	1	0
3658678 191210	2036	16.1	75100.00	34.22	0	1	0
3658778 191210	2036	16.2	74137.50	34.23	0	1	0
3658878 191210	2036	16.3	76350.00	34.28	0	1	0
3658978 191210	2036	16.4	76100.00	34.38	0	1	0
3659078 191210	2036	16.5	74275.00	34.45	0	1	0
3659178 191210	2036	16.6	74987.50	34.34	0	1	0
3659278 191210	2036	16.7	73437.50	34.39	0	1	0
3659378 191210	2036	16.8	74200.00	34.28	0	1	0
3659478 191210	2036	16.9	72750.00	34.25	0	1	0
3659578 191210	2036	17.0	77087.50	34.16	0	1	0
3659678 191210	2036	17.1	72812.50	34.25	0	1	0
3659788 191210	2036	17.2	76375.00	34.15	0	1	0
3659878 191210	2036	17.3	74275.00	34.25	0	1	0
3659988 191210	2036	17.4	72662.50	34.15	0	1	0
3700088 191210	2036	17.5	74525.00	34.00	0	1	0
3700178 191210	2036	17.6	76512.50	34.01	0	1	0
3700288 191210	2036	17.7	73912.50	34.08	0	1	0
3700388 191210	2036	17.8	74737.50	34.10	0	1	0
3700488 191210	2036	17.9	75212.50	34.12	0	1	0
3700587 191210	2036	18.0	73962.50	34.24	0	1	0
3700687 191210	2036	18.1	75550.00	34.09	0	1	0
3700787 191210	2036	18.2	74625.00	34.22	0	1	0
3700887 191210	2036	18.3	75900.00	34.14	0	1	0
3700997 191210	2036	18.4	74912.50	34.21	0	1	0
3701087 191210	2036	18.5	75175.00	34.31	0	1	0
3701187 191210	2036	18.6	74650.00	34.34	0	1	0
3701287 191210	2036	18.7	73725.00	34.26	0	1	0
3701387 191210	2036	18.8	72800.00	34.25	0	1	0
3701497 191210	2036	18.9	73700.00	34.16	0	1	0
3701597 191210	2036	19.0	74600.00	34.10	0	1	0
3701697 191210	2036	19.1	73762.50	34.12	0	1	0
3701797 191210	2036	19.2	73762.50	34.04	0	1	0
3701897 191210	2036	19.3	75625.00	34.00	0	1	0
3701997 191210	2036	19.4	73987.50	33.99	0	1	0
3702097 191210	2036	19.5	72912.50	33.95	0	1	0
3702197 191210	2036	19.6	74050.00	33.85	0	1	0
3702296 191210	2036	19.7	74075.00	33.82	0	1	0
3702396 191210	2036	19.8	77125.00	33.84	0	1	0
3702497 191210	2036	19.9	75525.00	34.03	0	1	0
3702606 191210	2036	20.0	75512.50	34.11	0	1	0
3702706 191210	2036	20.1	74387.50	34.16	0	1	0
3702806 191210	2036	20.2	77025.00	34.18	0	1	0
3702906 191210	2036	20.3	75350.00	34.33	0	1	0
3703006 191210	2036	20.4	75800.00	34.32	0	1	0
3703106 191210	2036	20.5	73825.00	34.40	0	1	0
3703206 191210	2036	20.6	74037.50	34.44	0	1	0
3703306 191210	2036	20.7	75737.50	34.44	0	1	0
3703406 191210	2036	20.8	73075.00	34.51	0	1	0
3703506 191210	2036	20.9	74250.00	34.33	0	1	0
3703616 191210	2036	21.0	74337.50	34.28	0	1	0
3703706 191210	2036	21.1	75025.00	34.22	0	1	0
3703816 191210	2036	21.2	75800.00	34.25	0	1	0
3703916 191210	2036	21.3	75237.50	34.20	0	1	0
3704016 191210	2036	21.4	74575.00	34.19	0	1	0
3704116 191210	2036	21.5	75600.00	34.14	0	1	0
3704215 191210	2036	21.6	73362.50	34.22	0	1	0
3704315 191210	2036	21.7	75025.00	34.19	0	1	0
3704415 191210	2036	21.8	75300.00	34.15	0	1	0
3704515 191210	2036	21.9	73112.50	34.25	0	1	0
3704615 191210	2036	22.0	73475.00	34.20	0	1	0
3704715 191210	2036	22.1	73037.50	34.16	0	1	0
3704815 191210	2036	22.2	73562.50	34.07	0	1	0
3704915 191210	2036	22.3	72875.00	33.97	0	1	0
3705015 191210	2036	22.4	74925.00	33.87	0	1	0
3705115 191210	2036	22.5	75412.50	33.88	0	1	0
3705215 191210	2036	22.6	75087.50	33.87	0	1	0
3705315 191210	2036	22.7	75712.50	33.95	0	1	0
3705415 191210	2036	22.8	74537.50	33.98	0	1	0
3705515 191210	2036	22.9	73550.00	33.95	0	1	0
3705625 191210	2036	23.0	76850.00	33.97	0	1	0
3705725 191210	2036	23.1	73350.00	34.12	0	1	0
3705825 191210	2036	23.2	75450.00	34.13	0	1	0
3705925 191210	2036	23.3	73900.00	34.22	0	1	0
3706025 191210	2036	23.4	73125.00	34.26	0	1	0
3706124 191210	2036	23.5	73325.00	34.18	0	1	0
3706224 191210	2036	23.6	75037.50	34.09	0	1	0
3706324 191210	2036	23.7	74900.00	34.09	0	1	0
3706424 191210	2036	23.8	74262.50	34.05	0	1	0
3706524 191210	2036	23.9	74325.00	34.04	0	1	0
3706634 191210	2036	24.0	75112.50	34.07	0	1	0
3706734 191210	2036	24.1	75300.00	34.00	0	1	0
3706834 191210	2036	24.2	74837.50	34.08	0	1	0
3706934 191210	2036	24.3	72675.00	34.06	0	1	0
3707034 191210	2036	24.4	75450.00	34.00	0	1	0
3707134 191210	2036	24.5	73737.50	34.11	0	1	0
3707234 191210	2036	24.6	72462.50	34.12	0	1	0
3707334 191210	2036	24.7	76800.00	34.01	0	1	0
3707434 191210	2036	24.8	73800.00	34.09	0	1	0
3707534 191210	2036	24.9	73050.00	34.07	0	1	0
3707634 191210	2036	25.0	74575.00	34.02	0	1	0
3707734 191210	2036	25.1	76112.50	33.99	0	1	0
3707844 191210	2036	25.2	73937.50	34.03	0	1	0
3707933 191210	2036	25.3	74387.50	33.99	0	1	0
3708043 191210	2036	25.4	74362.50	34.06	0	1	0
3708143 191210	2036	25.5	75712.50	34.02	0	1	0
3708233 191210	2036	25.6	74350.00	34.10	0	1	0
3708343 191210	2036	25.7	73587.50	34.19	0	1	0
3708433 191210	2036	25.8	74150.00	34.04	0	1	0
3708543 191210	2036	25.9	74525.00	34.06	0	1	0
3708643 191210	2036	26.0	76275.00	34.13	0	1	0
3708743 191210	2036	26.1	74825.00	34.20	0	1	0
3708843 191210	2036	26.2	74012.50	34.15	0	1	0
3708943 191210	2036	26.3	74637.50	34.15	0	1	0
3709043 191210	2036	26.4	75612.50	34.16	0	1	0
3709143 191210	2036	26.5	72825.00	34.22	0	1	0
3709243 191210	2036	26.6	75262.50	34.09	0	1	0
3709343 191210	2036	26.7	75362.50	34.13	0	1	0
3709443 191210	2036	26.8	73237.50	34.21	0	1	0
3709543 191210	2036	26.9	75337.50	34.17	0	1	0
3709653 191210	2036	27.0	75350.00	34.20	0	1	0
3709753 191210	2036	27.1	72737.50	34.16	0	1	0
3709852 191210	2036	27.2	75025.00	34.07	0	1	0
3709952 191210	2036	27.3	77512.50	34.11	0	1	0
3710052 191210	2036	27.4	74037.50	34.24	0	1	0
3710152 191210	2036	27.5	74650.00	34.17	0	1	0
3710252 191210	2036	27.6	75437.50	34.25	0	1	0
3710352 191210	2036	27.7	78025.00	34.26	0	1	0
3710452 191210	2036	27.8	72700.00	34.38	0	1	0
3710552 191210	2036	27.9	75825.00	34.36	0	1	0
3710662 191210	2036	28.0	74637.50	34.38	0	1	0
3710762 191210	2036	28.1	74637.50	34.35	0	1	0
3710862 191210	2036	28.2	74450.00	34.43	0	1	0
3710962 191210	2036	28.3	75462.50	34.41	0	1	0
3711062 191210	2036	28.4	74237.50	34.31	0	1	0
3711162 191210	2036	28.5	75637.50	34.32	0	1	0
3711262 191210	2036	28.6	75187.50	34.37	0	1	0
3711362 191210	2036	28.7	74212.50	34.36	0	1	0
3711462 191210	2036	28.8	75950.00	34.18	0	1	0
3711562 191210	2036	28.9	72737.50	34.33	0	1	0
3711662 191210	2036	29.0	75237.50	34.19	0	1	0
3711762 191210	2036	29.1	76150.00	34.22	0	1	0
3711872 191210	2036	29.2	75475.00	34.29	0	1	0
3711961 191210	2036	29.3	75137.50	34.33	0	1	0
3712071 191210	2036	29.4	73975.00	34.32	0	1	0
3712161 191210	2036	29.5	74300.00	34.31	0	1	0
3712261 191210	2036	29.6	74375.00	34.25	0	1	0
3712371 191210	2036	29.7	73912.50	34.21	0	1	0
3712461 191210	2036	29.8	73412.50	34.20	0	1	0
3712571 191210	2036	29.9	74325.00	34.08	0	1	0
3712671 191210	2036	30.0	73212.50	34.15	0	1	0
3712771 191210	2036	30.1	76162.50	34.06	0	1	0
3712871 191210	2036	30.2	75012.50	34.06	0	1	0
3712971 191210	2036	30.3	73975.00	34.04	0	1	0
3713071 191210	2036	30.4	75087.50	33.99	0	1	0
3713171 191210	2036	30.5	75075.00	34.04	0	1	0
3713271 191210	2036	30.6	74775.00	34.07	0	1	0
3713371 191210	2036	30.7	72050.00	34.09	0	1	0
3713471 191210	2036	30.8	74537.50	34.01	0	1	0
3713571 191210	2036	30.9	73012.50	34.06	0	1	0
3713680 191210	2036	31.0	75750.00	34.00	0	1	0
3713780 191210	2036	31.1	72850.00	34.11	0	1	0
3713880 191210	2036	31.2	74137.50	33.97	0	1	0
3713980 191210	2036	31.3	74912.50	33.93	0	1	0
3714080 191210	2036	31.4	74125.00	33.97	0	1	0
3714180 191210	2036	31.5	75425.00	33.93	0	1	0
3714280 191210	2036	31.6	76262.50	33.94	0	1	0
3714380 191210	2036	31.7	74250.00	34.01	0	1	0
3714480 191210	2036	31.8	74887.50	34.11	0	1	0
3714580 191210	2036	31.9	74387.50	34.12	0	1	0
3714690 191210	2036	32.0	73787.50	34.18	0	1	0
3714790 191210	2036	32.1	74512.50	34.10	0	1	0
3714890 191210	2036	32.2	74962.50	34.17	0	1	0
3714990 191210	2036	32.3	76025.00	34.21	0	1	0
3715090 191210	2036	32.4	74350.00	34.26	0	1	0
3715190 191210	2036	32.5	76212.50	34.27	0	1	0
3715290 191210	2036	32.6	74900.00	34.30	0	1	0
3715390 191210	2036	32.7	75250.00	34.24	0	1	0
3715490 191210	2036	32.8	76737.50	34.29	0	1	0
3715590 191210	2036	32.9	76712.50	34.37	0	1	0
3715689 191210	2036	33.0	74237.50	34.48	0	1	0
3715790 191210	2036	33.1	75450.00	34.50	0	1	0
3715899 191210	2036	33.2	74912.50	34.54	0	1	0
3715989 191210	2036	33.3	74775.00	34.54	0	1	0
3716099 191210	2036	33.4	74500.00	34.48	0	1	0
3716189 191210	2036	33.5	73775.00	34.49	0	1	0
3716289 191210	2036	33.6	73212.50	34.38	0	1	0
3716399 191210	2036	33.7	73275.00	34.30	0	1	0
3716489 191210	2036	33.8	74475.00	34.21	0	1	0
3716599 191210	2036	33.9	75650.00	34.11	0	1	0
3716699 191210	2036	34.0	75987.50	34.06	0	1	0
3716799 191210	2036	34.1	73850.00	34.14	0	1	0
3716899 191210	2036	34.2	74950.00	34.07	0	1	0
3716999 191210	2036	34.3	74500.00	34.07	0	1	0
3717099 191210	2036	34.4	73387.50	34.06	0	1	0
3717199 191210	2036	34.5	73937.50	34.01	0	1	0
3717299 191210	2036	34.6	74625.00	34.02	0	1	0
3717399 191210	2036	34.7	72237.50	34.08	0	1	0
3717499 191210	2036	34.8	77575.00	34.03	0	1	0
3717598 191210	2036	34.9	74700.00	34.17	0	1	0
3717708 191210	2036	35.0	75175.00	34.13	0	1	0
3717808 191210	2036	35.1	73387.50	34.09	0	1	0
3717908 191210	2036	35.2	74762.50	34.07	0	1	0
3718008 191210	2036	35.3	74187.50	34.06	0	1	0
3718108 191210	2036	35.4	73887.50	34.05	0	1	0
3718208 191210	2036	35.5	73475.00	34.07	0	1	0
3718308 191210	2036	35.6	74137.50	34.05	0	1	0
3718408 191210	2036	35.7	75262.50	34.03	0	1	0
3718508 191210	2036	35.8	74800.00	34.16	0	1	0
3718608 191210	2036	35.9	73750.00	34.04	0	1	0
3718718 191210	2036	36.0	75987.50	34.00	0	1	0
3718818 191210	2036	36.1	76800.00	34.03	0	1	0
3718918 191210	2036	36.2	75487.50	34.19	0	1	0
3719018 191210	2036	36.3	74725.00	34.22	0	1	0
3719118 191210	2036	36.4	76075.00	34.24	0	1	0
3719218 191210	2036	36.5	75137.50	34.34	0	1	0
3719317 191210	2036	36.6	75012.50	34.42	0	1	0
3719417 191210	2036	36.7	75237.50	34.46	0	1	0
3719517 191210	2036	36.8	74387.50	34.46	0	1	0
3719617 191210	2036	36.9	73325.00	34.44	0	1	0
3719717 191210	2036	37.0	75362.50	34.42	0	1	0
3719817 191210	2036	37.1	76587.50	34.39	0	1	0
3719917 191210	2036	37.2	75025.00	34.38	0	1	0
3720017 191210	2036	37.3	75200.00	34.36	0	1	0
3720117 191210	2036	37.4	74600.00	34.38	0	1	0
3720217 191210	2036	37.5	74650.00	34.31	0	1	0
3720317 191210	2036	37.6	73850.00	34.29	0	1	0
3720417 191210	2036	37.7	74000.00	34.24	0	1	0
3720517 191210	2036	37.8	73500.00	34.18	0	1	0
3720627 191210	2036	37.9	75512.50	34.14	0	1	0
3720727 191210	2036	38.0	73312.50	34.24	0	1	0
3720827 191210	2036	38.1	74275.00	34.15	0	1	0
3720927 191210	2036	38.2	73750.00	34.05	0	1	0
3721027 191210	2036	38.3	75575.00	33.99	0	1	0
3721126 191210	2036	38.4	76187.50	34.01	0	1	0
3721226 191210	2036	38.5	76575.00	34.08	0	1	0
3721326 191210	2036	38.6	73825.00	34.16	0	1	0
3721426 191210	2036	38.7	73812.50	34.16	0	1	0
3721526 191210	2036	38.8	76300.00	34.15	0	1	0
3721626 191210	2036	38.9	74125.00	34.28	0	1	0
3721726 191210	2036	39.0	74075.00	34.22	0	1	0
3721836 191210	2036	39.1	74712.50	34.25	0	1	0
3721936 191210	2036	39.2	75087.50	34.27	0	1	0
3722036 191210	2036	39.3	74187.50	34.33	0	1	0
3722136 191210	2036	39.4	76687.50	34.27	0	1	0
3722236 191210	2036	39.5	75750.00	34.29	0	1	0
3722336 191210	2036	39.6	73800.00	34.26	0	1	0
3722436 191210	2036	39.7	74975.00	34.25	0	1	0
3722536 191210	2036	39.8	75412.50	34.31	0	1	0
3722636 191210	2036	39.9	74962.50	34.27	0	1	0
3722736 191210	2036	40.0	74487.50	34.30	0	1	0
3722836 191210	2036	40.1	74837.50	34.32	0	1	0
3722946 191210	2036	40.2	74225.00	34.33	0	1	0
3723045 191210	2036	40.3	74375.00	34.29	0	1	0
3723145 191210	2036	40.4	73575.00	34.30	0	1	0
3723245 191210	2036	40.5	77025.00	34.16	0	1	0
3723345 191210	2036	40.6	75912.50	34.22	0	1	0
3723445 191210	2036	40.7	74150.00	34.31	0	1	0
3723545 191210	2036	40.8	73987.50	34.27	0	1	0
3723645 191210	2036	40.9	77225.00	34.21	0	1	0
3723745 191210	2036	41.0	73312.50	34.31	0	1	0
3723845 191210	2036	41.1	75187.50	34.26	0	1	0
3723945 191210	2036	41.2	75350.00	34.27	0	1	0
3724045 191210	2036	41.3	75462.50	34.32	0	1	0
3724145 191210	2036	41.4	74062.50	34.37	0	1	0
3724245 191210	2036	41.5	74800.00	34.40	0	1	0
3724345 191210	2036	41.6	73337.50	34.30	0	1	0
3724445 191210	2036	41.7	74650.00	34.18	0	1	0
3724545 191210	2036	41.8	76087.50	34.20	0	1	0
3724645 191210	2036	41.9	76262.50	34.30	0	1	0
3724745 191210	2036	42.0	73650.00	34.25	0	1	0
3724855 191210	2036	42.1	72637.50	34.27	0	1	0
3724954 191210	2036	42.2	74425.00	34.15	0	1	0
3725054 191210	2036	42.3	75200.00	34.11	0	1	0
3725154 191210	2036	42.4	74187.50	34.10	0	1	0
3725254 191210	2036	42.5	74387.50	34.11	0	1	0
3725354 191210	2036	42.6	74425.00	34.09	0	1	0
3725454 191210	2036	42.7	73912.50	34.14	0	1	0
3725554 191210	2036	42.8	75050.00	34.10	0	1	0
3725654 191210	2036	42.9	72062.50	34.06	0	1	0
3725754 191210	2036	43.0	73800.00	33.87	0	1	0
3725864 191210	2036	43.1	74950.00	33.87	0	1	0
3725964 191210	2036	43.2	74350.00	33.98	0	1	0
3726064 191210	2036	43.3	74550.00	33.97	0	1	0
3726164 191210	2036	43.4	74412.50	33.95	0	1	0
3726264 191210	2036	43.5	74287.50	33.96	0	1	0
3726364 191210	2036	43.6	71637.50	33.95	0	1	0
3726464 191210	2036	43.7	74837.50	33.83	0	1	0
3726564 191210	2036	43.8	77712.50	33.87	0	1	0
3726664 191210	2036	43.9	74087.50	33.99	0	1	0
3726764 191210	2036	44.0	74737.50	34.08	0	1	0
3726864 191210	2036	44.1	74062.50	34.12	0	1	0
3726974 191210	2036	44.2	77725.00	34.08	0	1	0
3727064 191210	2036	44.3	74825.00	34.23	0	1	0
3727174 191210	2036	44.4	73975.00	34.24	0	1	0
3727273 191210	2036	44.5	77225.00	34.22	0	1	0
3727363 191210	2036	44.6	73725.00	34.36	0	1	0
3727473 191210	2036	44.7	74837.50	34.45	0	1	0
3727573 191210	2036	44.8	73662.50	34.45	0	1	0
3727673 191210	2036	44.9	74375.00	34.27	0	1	0
3727773 191210	2036	45.0	74125.00	34.28	0	1	0
3727873 191210	2036	45.1	73950.00	34.25	0	1	0
3727973 191210	2036	45.2	73787.50	34.25	0	1	0
3728073 191210	2036	45.3	72950.00	34.07	0	1	0
3728173 191210	2036	45.4	75762.50	33.99	0	1	0
3728273 191210	2036	45.5	75237.50	34.07	0	1	0
3728373 191210	2036	45.6	75262.50	33.98	0	1	0
3728523 191210	2036	45.7	77450.00	34.05	0	1	0
3728573 191210	2036	45.8	74037.50	34.17	0	1	0
3728673 191210	2036	45.9	74137.50	34.18	0	1	0
3728773 191210	2036	46.0	71975.00	34.17	0	1	0
3728883 191210	2036	46.1	74200.00	34.07	0	1	0
3728983 191210	2036	46.2	73462.50	34.09	0	1	0
3729083 191210	2036	46.3	74562.50	34.07	0	1	0
3729183 191210	2036	46.4	74050.00	34.14	0	1	0
3729283 191210	2036	46.5	74812.50	34.07	0	1	0
3729383 191210	2036	46.6	75275.00	34.05	0	1	0
3729482 191210	2036	46.7	74525.00	34.05	0	1	0
3729582 191210	2036	46.8	75650.00	33.92	0	1	0
3729682 191210	2036	46.9	74625.00	33.99	0	1	0
3729782 191210	2036	47.0	72787.50	34.01	0	1	0
3729892 191210	2036	47.1	75925.00	34.05	0	1	0
3729992 191210	2036	47.2	73662.50	34.13	0	1	0
3730092 191210	2036	47.3	76000.00	34.13	0	1	0
3730192 191210	2036	47.4	73350.00	34.20	0	1	0
3730292 191210	2036	47.5	73637.50	34.17	0	1	0
3730392 191210	2036	47.6	74625.00	34.11	0	1	0
3730492 191210	2036	47.7	73412.50	34.09	0	1	0
3730592 191210	2036	47.8	73387.50	34.04	0	1	0
3730692 191210	2036	47.9	77887.50	33.93	0	1	0
3730792 191210	2036	48.0	76212.50	34.08	0	1	0
3730892 191210	2036	48.1	74575.00	34.23	0	1	0
3731002 191210	2036	48.2	75287.50	34.17	0	1	0
3731092 191210	2036	48.3	73962.50	34.25	0	1	0
3731202 191210	2036	48.4	76787.50	34.16	0	1	0
3731291 191210	2036	48.5	75700.00	34.31	0	1	0
3731391 191210	2036	48.6	73362.50	34.40	0	1	0
3731501 191210	2036	48.7	74162.50	34.35	0	1	0
3731591 191210	2036	48.8	74800.00	34.38	0	1	0
3731701 191210	2036	48.9	73612.50	34.44	0	1	0
3731791 191210	2036	49.0	74287.50	34.25	0	1	0
3731901 191210	2036	49.1	73387.50	34.16	0	1	0
3732001 191210	2036	49.2	76662.50	34.11	0	1	0
3732101 191210	2036	49.3	74662.50	34.17	0	1	0
3732201 191210	2036	49.4	75062.50	34.20	0	1	0
3732301 191210	2036	49.5	75512.50	34.13	0	1	0
3732401 191210	2036	49.6	74100.00	34.12	0	1	0
3732501 191210	2036	49.7	75962.50	34.15	0	1	0
3732601 191210	2036	49.8	72112.50	34.23	0	1	0
3732701 191210	2036	49.9	74500.00	34.11	0	1	0
3732801 191210	2036	50.0	76887.50	34.15	0	1	0
3732911 191210	2036	50.1	74500.00	34.27	0	1	0
3733010 191210	2036	50.2	75412.50	34.32	0	1	0
3733110 191210	2036	50.3	74850.00	34.26	0	1	0
3733211 191210	2036	50.4	76000.00	34.27	0	1	0
3733310 191210	2036	50.5	75750.00	34.31	0	1	0
3733410 191210	2036	50.6	74975.00	34.32	0	1	0
3733510 191210	2036	50.7	73187.50	34.36	0	1	0
3733610 191210	2036	50.8	75887.50	34.24	0	1	0
3733710 191210	2036	50.9	75462.50	34.41	0	1	0
3733810 191210	2036	51.0	74212.50	34.45	0	1	0
3733920 191210	2036	51.1	74275.00	34.33	0	1	0
3734020 191210	2036	51.2	74975.00	34.32	0	1	0
3734120 191210	2036	51.3	75112.50	34.30	0	1	0
3734220 191210	2036	51.4	74462.50	34.31	0	1	0
3734320 191210	2036	51.5	74725.00	34.24	0	1	0
3734420 191210	2036	51.6	75412.50	34.20	0	1	0
3734520 191210	2036	51.7	75725.00	34.22	0	1	0
3734620 191210	2036	51.8	73562.50	34.33	0	1	0
3734720 191210	2036	51.9	75850.00	34.23	0	1	0
3734820 191210	2036	52.0	76025.00	34.24	0	1	0
3734919 191210	2036	52.1	74037.50	34.33	0	1	0
3735019 191210	2036	52.2	75737.50	34.31	0	1	0
3735119 191210	2036	52.3	73637.50	34.35	0	1	0
3735229 191210	2036	52.4	75400.00	34.28	0	1	0
3735319 191210	2036	52.5	74487.50	34.33	0	1	0
3735419 191210	2036	52.6	75162.50	34.31	0	1	0
3735529 191210	2036	52.7	74762.50	34.30	0	1	0
3735619 191210	2036	52.8	74825.00	34.26	0	1	0
3735729 191210	2036	52.9	73062.50	34.32	0	1	0
3735819 191210	2036	53.0	76087.50	34.19	0	1	0
3735929 191210	2036	53.1	75612.50	34.19	0	1	0
3736029 191210	2036	53.2	72775.00	34.26	0	1	0
3736129 191210	2036	53.3	74800.00	34.13	0	1	0
3736229 191210	2036	53.4	74562.50	34.18	0	1	0
3736329 191210	2036	53.5	74475.00	34.15	0	1	0
3736429 191210	2036	53.6	75237.50	34.15	0	1	0
3736529 191210	2036	53.7	75237.50	34.15	0	1	0
3736629 191210	2036	53.8	75587.50	34.17	0	1	0
3736729 191210	2036	53.9	73387.50	34.20	0	1	0
3736829 191210	2036	54.0	74687.50	34.22	0	1	0
3736938 191210	2036	54.1	75700.00	34.16	0	1	0
3737038 191210	2036	54.2	74625.00	34.16	0	1	0
3737138 191210	2036	54.3	74250.00	34.24	0	1	0
3737238 191210	2036	54.4	75037.50	34.22	0	1	0
3737338 191210	2036	54.5	74650.00	34.24	0	1	0
3737438 191210	2036	54.6	77712.50	34.25	0	1	0
3737538 191210	2036	54.7	75487.50	34.36	0	1	0
3737638 191210	2036	54.8	75050.00	34.37	0	1	0
3737738 191210	2036	54.9	75537.50	34.35	0	1	0
3737838 191210	2036	55.0	72687.50	34.44	0	1	0
3737948 191210	2036	55.1	78000.00	34.35	0	1	0
3738048 191210	2036	55.2	73487.50	34.46	0	1	0
3738148 191210	2036	55.3	73062.50	34.41	0	1	0
3738248 191210	2036	55.4	75337.50	34.35	0	1	0
3738348 191210	2036	55.5	74012.50	34.37	0	1	0
3738448 191210	2036	55.6	73687.50	34.34	0	1	0
3738548 191210	2036	55.7	76025.00	34.16	0	1	0
3738648 191210	2036	55.8	76400.00	34.18	0	1	0
3738748 191210	2036	55.9	72150.00	34.24	0	1	0
3738847 191210	2036	56.0	74762.50	34.09	0	1	0
3738947 191210	2036	56.1	73875.00	34.18	0	1	0
3739047 191210	2036	56.2	73875.00	34.00	0	1	0
3739147 191210	2036	56.3	75937.50	34.01	0	1	0
3739247 191210	2036	56.4	74462.50	34.14	0	1	0
3739347 191210	2036	56.5	74462.50	34.10	0	1	0
3739447 191210	2036	56.6	75862.50	34.12	0	1	0
3739547 191210	2036	56.7	76512.50	34.22	0	1	0
3739647 191210	2036	56.8	75425.00	34.24	0	1	0
3739747 191210	2036	56.9	74425.00	34.20	0	1	0
3739847 191210	2036	57.0	73112.50	34.30	0	1	0
3739957 191210	2036	57.1	75712.50	34.23	0	1	0
3740057 191210	2036	57.2	74125.00	34.31	0	1	0
3740157 191210	2036	57.3	72875.00	34.32	0	1	0
3740257 191210	2036	57.4	75062.50	34.18	0	1	0
3740357 191210	2036	57.5	72800.00	34.21	0	1	0
3740457 191210	2036	57.6	73300.00	34.14	0	1	0
3740557 191210	2036	57.7	76050.00	34.02	0	1	0
3740657 191210	2036	57.8	74600.00	34.00	0	1	0
3740756 191210	2036	57.9	74262.50	33.96	0	1	0
3740856 191210	2036	58.0	74112.50	33.96	0	1	0
3740967 191210	2036	58.1	73787.50	34.00	0	1	0
3741066 191210	2036	58.2	73150.00	33.91	0	1	0
3741166 191210	2036	58.3	75287.50	33.87	0	1	0
3741266 191210	2036	58.4	74600.00	33.98	0	1	0
3741366 191210	2036	58.5	75712.50	33.96	0	1	0
3741466 191210	2036	58.6	73050.00	34.09	0	1	0
3741566 191210	2036	58.7	74162.50	34.08	0	1	0
3741666 191210	2036	58.8	76037.50	33.99	0	1	0
3741766 191210	2036	58.9	72262.50	34.06	0	1	0
3741866 191210	2036	59.0	76500.00	33.97	0	1	0
3741976 191210	2036	59.1	76275.00	34.07	0	1	0
3742076 191210	2036	59.2	76275.00	34.19	0	1	0
3742176 191210	2036	59.3	76025.00	34.33	0	1	0
3742276 191210	2036	59.4	73575.00	34.36	0	1	0
3742376 191210	2036	59.5	75637.50	34.31	0	1	0
3742476 191210	2036	59.6	75300.00	34.31	0	1	0
3742576 191210	2036	59.7	72625.00	34.41	0	1	0
3742676 191210	2036	59.8	73125.00	34.34	0	1	0
3742775 191210	2036	59.9	74837.50	34.21	0	1	0
3742866 191210	2037	0.0	75375.00	34.33	0	1	0
3742976 191210	2037	0.1	75262.50	34.28	0	1	0
3743076 191210	2037	0.2	73525.00	34.23	0	1	0
3743176 191210	2037	0.3	74025.00	34.11	0	1	0
3743276 191210	2037	0.4	74475.00	34.02	0	1	0
3743376 191210	2037	0.5	74462.50	34.06	0	1	0
3743476 191210	2037	0.6	74475.00	34.01	0	1	0
3743576 191210	2037	0.7	76612.50	33.97	0	1	0
3743676 191210	2037	0.8	74675.00	34.15	0	1	0
3743776 191210	2037	0.9	74062.50	34.22	0	1	0
3743876 191210	2037	1.0	75037.50	34.18	0	1	0
3743986 191210	2037	1.1	75550.00	34.17	0	1	0
3744086 191210	2037	1.2	76225.00	34.18	0	1	0
3744186 191210	2037	1.3	73375.00	34.30	0	1	0
3744286 191210	2037	1.4	76187.50	34.27	0	1	0
3744385 191210	2037	1.5	74812.50	34.35	0	1	0
3744486 191210	2037	1.6	75075.00	34.37	0	1	0
3744585 191210	2037	1.7	73750.00	34.39	0	1	0
3744685 191210	2037	1.8	74987.50	34.26	0	1	0
3744785 191210	2037	1.9	74862.50	34.28	0	1	0
3744885 191210	2037	2.0	74737.50	34.31	0	1	0
3744995 191210	2037	2.1	76050.00	34.30	0	1	0
3745095 191210	2037	2.2	76050.00	34.32	0	1	0
3745195 191210	2037	2.3	73987.50	34.31	0	1	0
3745295 191210	2037	2.4	74662.50	34.34	0	1	0
3745395 191210	2037	2.5	75337.50	34.27	0	1	0
3745495 191210	2037	2.6	74150.00	34.30	0	1	0
3745595 191210	2037	2.7	74587.50	34.26	0	1	0
3745695 191210	2037	2.8	74325.00	34.29	0	1	0
3745795 191210	2037	2.9	74400.00	34.26	0	1	0
3745895 191210	2037	3.0	72650.00	34.24	0	1	0
3745995 191210	2037	3.1	75175.00	34.15	0	1	0
3746095 191210	2037	3.2	75175.00	34.11	0	1	0
3746195 191210	2037	3.3	75025.00	34.07	0	1	0
3746295 191210	2037	3.4	73475.00	34.12	0	1	0
3746395 191210	2037	3.5	73200.00	34.06	0	1	0
3746495 191210	2037	3.6	74250.00	33.97	0	1	0
3746595 191210	2037	3.7	73937.50	33.97	0	1	0
3746695 191210	2037	3.8	72087.50	33.94	0	1	0
3746795 191210	2037	3.9	75750.00	33.84	0	1	0
3746895 191210	2037	4.0	71512.50	33.90	0	1	0
3747004 191210	2037	4.1	74337.50	33.85	0	1	0
3747104 191210	2037	4.2	75787.50	33.81	0	1	0
3747205 191210	2037	4.3	74487.50	33.84	0	1	0
3747304 191210	2037	4.4	75962.50	33.82	0	1	0
3747404 191210	2037	4.5	73612.50	33.93	0	1	0
3747504 191210	2037	4.6	73312.50	33.95	0	1	0
3747604 191210	2037	4.7	72125.00	33.91	0	1	0
3747704 191210	2037	4.8	74200.00	33.82	0	1	0
3747804 191210	2037	4.9	73012.50	33.92	0	1	0
3747904 191210	2037	5.0	74562.50	33.80	0	1	0
3748014 191210	2037	5.1	74975.00	33.93	0	1	0
3748114 191210	2037	5.2	74975.00	33.96	0	1	0
3748214 191210	2037	5.3	72950.00	33.93	0	1	0
3748314 191210	2037	5.4	72100.00	33.86	0	1	0
3748414 191210	2037	5.5	71412.50	33.68	0	1	0
3748514 191210	2037	5.6	73300.00	33.58	0	1	0
3748614 191210	2037	5.7	75787.50	33.58	0	1	0
3748714 191210	2037	5.8	74250.00	33.75	0	1	0
3748814 191210	2037	5.9	74225.00	33.75	0	1	0
3748913 191210	2037	6.0	74350.00	33.80	0	1	0
3749023 191210	2037	6.1	74000.00	33.79	0	1	0
3749123 191210	2037	6.2	74000.00	33.75	0	1	0
3749223 191210	2037	6.3	74425.00	33.71	0	1	0
3749323 191210	2037	6.4	75375.00	33.77	0	1	0
3749423 191210	2037	6.5	74037.50	33.92	0	1	0
3749523 191210	2037	6.6	74712.50	34.04	0	1	0
3749623 191210	2037	6.7	75525.00	34.10	0	1	0
3749723 191210	2037	6.8	77450.00	34.09	0	1	0
3749823 191210	2037	6.9	75525.00	34.23	0	1	0
3749923 191210	2037	7.0	72137.50	34.29	0	1	0
3750023 191210	2037	7.1	73037.50	34.19	0	1	0
3750123 191210	2037	7.2	73037.50	34.15	0	1	0
3750223 191210	2037	7.3	76737.50	34.11	0	1	0
3750323 191210	2037	7.4	74800.00	34.21	0	1	0
3750423 191210	2037	7.5	75462.50	34.19	0	1	0
3750523 191210	2037	7.6	73750.00	34.25	0	1	0
3750623 191210	2037	7.7	75387.50	34.21	0	1	0
3750723 191210	2037	7.8	74725.00	34.20	0	1	0
3750822 191210	2037	7.9	75087.50	34.08	0	1	0
3750922 191210	2037	8.0	73962.50	34.06	0	1	0
3751032 191210	2037	8.1	74200.00	34.14	0	1	0
3751132 191210	2037	8.2	74200.00	34.19	0	1	0
3751232 191210	2037	8.3	74725.00	34.24	0	1	0
3751332 191210	2037	8.4	74737.50	34.15	0	1	0
3751432 191210	2037	8.5	76625.00	34.15	0	1	0
3751532 191210	2037	8.6	76000.00	34.20	0	1	0
3751632 191210	2037	8.7	74425.00	34.30	0	1	0
3751732 191210	2037	8.8	75462.50	34.26	0	1	0
3751832 191210	2037	8.9	74312.50	34.29	0	1	0
3751932 191210	2037	9.0	73637.50	34.26	0	1	0
3752042 191210	2037	9.1	73962.50	34.24	0	1	0
3752142 191210	2037	9.2	73962.50	34.23	0	1	0
3752242 191210	2037	9.3	73737.50	34.22	0	1	0
3752342 191210	2037	9.4	73312.50	34.18	0	1	0
3752442 191210	2037	9.5	74212.50	34.11	0	1	0
3752542 191210	2037	9.6	74200.00	34.01	0	1	0
3752641 191210	2037	9.7	76275.00	33.93	0	1	0
3752741 191210	2037	9.8	75862.50	34.01	0	1	0
3752841 191210	2037	9.9	76312.50	34.03	0	1	0
3752940 191210	2037	10.0	74175.00	34.12	0	1	0
3753050 191210	2037	10.1	73137.50	34.14	0	1	0
3753150 191210	2037	10.2	73137.50	34.10	0	1	0
3753250 191210	2037	10.3	70725.00	34.07	0	1	0
3753350 191210	2037	10.4	74200.00	33.93	0	1	0
3753450 191210	2037	10.5	75562.50	33.97	0	1	0
3753550 191210	2037	10.6	76000.00	34.03	0	1	0
3753650 191210	2037	10.7	75162.50	34.11	0	1	0
3753750 191210	2037	10.8	73775.00	34.06	0	1	0
3753850 191210	2037	10.9	73012.50	33.97	0	1	0
3753950 191210	2037	11.0	76375.00	33.82	0	1	0
3754050 191210	2037	11.1	74450.00	33.92	0	1	0
3754150 191210	2037	11.2	74450.00	33.98	0	1	0
3754250 191210	2037	11.3	74125.00	34.04	0	1	0
3754350 191210	2037	11.4	74400.00	34.19	0	1	0
3754450 191210	2037	11.5	74925.00	34.20	0	1	0
3754550 191210	2037	11.6	74850.00	34.17	0	1	0
3754650 191210	2037	11.7	72650.00	34.12	0	1	0
3754750 191210	2037	11.8	74212.50	34.01	0	1	0
3754860 191210	2037	11.9	71750.00	34.03	0	1	0
3754949 191210	2037	12.0	73512.50	33.97	0	1	0
3755059 191210	2037	12.1	70375.00	33.84	0	1	0
3755159 191210	2037	12.2	70375.00	33.66	0	1	0
3755259 191210	2037	12.3	73962.50	33.47	0	1	0
3755359 191210	2037	12.4	73625.00	33.47	0	1	0
3755459 191210	2037	12.5	75362.50	33.43	0	1	0
3755559 191210	2037	12.6	76425.00	33.45	0	1	0
3755659 191210	2037	12.7	73537.50	33.52	0	1	0
3755759 191210	2037	12.8	75400.00	33.56	0	1	0
3755859 191210	2037	12.9	73087.50	33.61	0	1	0
3755959 191210	2037	13.0	74762.50	33.67	0	1	0
3756069 191210	2037	13.1	74237.50	33.73	0	1	0
3756169 191210	2037	13.2	74237.50	33.90	0	1	0
3756269 191210	2037	13.3	72537.50	34.08	0	1	0
3756369 191210	2037	13.4	74325.00	34.01	0	1	0
3756469 191210	2037	13.5	73425.00	34.05	0	1	0
3756569 191210	2037	13.6	74575.00	33.96	0	1	0
3756669 191210	2037	13.7	73300.00	33.88	0	1	0
3756769 191210	2037	13.8	75250.00	33.86	0	1	0
3756869 191210	2037	13.9	75225.00	33.86	0	1	0
3756969 191210	2037	14.0	74200.00	33.95	0	1	0
3757069 191210	2037	14.1	75987.50	33.93	0	1	0
3757179 191210	2037	14.2	73137.50	34.01	0	1	0
3757278 191210	2037	14.3	75350.00	33.96	0	1	0
3757379 191210	2037	14.4	74800.00	34.08	0	1	0
3757479 191210	2037	14.5	72612.50	34.11	0	1	0
3757578 191210	2037	14.6	73850.00	34.07	0	1	0
3757678 191210	2037	14.7	74200.00	34.04	0	1	0
3757778 191210	2037	14.8	75000.00	34.08	0	1	0
3757878 191210	2037	14.9	74525.00	34.07	0	1	0
3757978 191210	2037	15.0	75700.00	34.03	0	1	0
3758078 191210	2037	15.1	75475.00	34.10	0	1	0
3758178 191210	2037	15.2	73887.50	34.08	0	1	0
3758278 191210	2037	15.3	75062.50	34.11	0	1	0
3758378 191210	2037	15.4	74375.00	34.10	0	1	0
3758478 191210	2037	15.5	75300.00	34.08	0	1	0
3758578 191210	2037	15.6	73887.50	34.20	0	1	0
3758678 191210	2037	15.7	76750.00	34.20	0	1	0
3758778 191210	2037	15.8	77412.50	34.32	0	1	0
3758878 191210	2037	15.9	75250.00	34.43	0	1	0
3758978 191210	2037	16.0	75912.50	34.46	0	1	0
3759088 191210	2037	16.1	76075.00	34.47	0	1	0
3759187 191210	2037	16.2	75500.00	34.50	0	1	0
3759287 191210	2037	16.3	73225.00	34.57	0	1	0
3759387 191210	2037	16.4	75012.50	34.49	0	1	0
3759487 191210	2037	16.5	76925.00	34.51	0	1	0
3759587 191210	2037	16.6	73787.50	34.59	0	1	0
3759687 191210	2037	16.7	74562.50	34.58	0	1	0
3759787 191210	2037	16.8	75337.50	34.48	0	1	0
3759887 191210	2037	16.9	75550.00	34.39	0	1	0
3759987 191210	2037	17.0	73562.50	34.40	0	1	0
3800097 191210	2037	17.1	77500.00	34.30	0	1	0
3800197 191210	2037	17.2	75037.50	34.36	0	1	0
3800297 191210	2037	17.3	72300.00	34.34	0	1	0
3800397 191210	2037	17.4	74025.00	34.30	0	1	0
3800497 191210	2037	17.5	73887.50	34.26	0	1	0
3800597 191210	2037	17.6	74975.00	34.12	0	1	0
3800697 191210	2037	17.7	73450.00	34.17	0	1	0
3800797 191210	2037	17.8	74800.00	34.12	0	1	0
3800897 191210	2037	17.9	73650.00	34.10	0	1	0
3800997 191210	2037	18.0	74825.00	34.01	0	1	0
3801096 191210	2037	18.1	74925.00	34.07	0	1	0
3801206 191210	2037	18.2	73250.00	33.95	0	1	0
3801296 191210	2037	18.3	75612.50	33.87	0	1	0
3801406 191210	2037	18.4	73925.00	34.02	0	1	0
3801496 191210	2037	18.5	75287.50	34.02	0	1	0
3801596 191210	2037	18.6	73900.00	34.08	0	1	0
3801706 191210	2037	18.7	76012.50	34.03	0	1	0
3801796 191210	2037	18.8	73187.50	34.15	0	1	0
3801906 191210	2037	18.9	76137.50	34.08	0	1	0
3802006 191210	2037	19.0	76437.50	34.19	0	1	0
3802106 191210	2037	19.1	74525.00	34.26	0	1	0
3802206 191210	2037	19.2	74837.50	34.24	0	1	0
3802306 191210	2037	19.3	72150.00	34.31	0	1	0
3802406 191210	2037	19.4	74287.50	34.16	0	1	0
3802506 191210	2037	19.5	75437.50	34.17	0	1	0
3802606 191210	2037	19.6	74750.00	34.18	0	1	0
3802706 191210	2037	19.7	74200.00	34.22	0	1	0
3802806 191210	2037	19.8	73937.50	34.14	0	1	0
3802905 191210	2037	19.9	74162.50	34.17	0	1	0
3803005 191210	2037	20.0	76250.00	34.08	0	1	0
3803115 191210	2037	20.1	73900.00	34.07	0	1	0
3803215 191210	2037	20.2	76125.00	34.05	0	1	0
3803315 191210	2037	20.3	75725.00	34.10	0	1	0
3803415 191210	2037	20.4	76125.00	34.26	0	1	0
3803515 191210	2037	20.5	75437.50	34.35	0	1	0
3803615 191210	2037	20.6	75037.50	34.35	0	1	0
3803715 191210	2037	20.7	75525.00	34.36	0	1	0
3803815 191210	2037	20.8	74250.00	34.42	0	1	0
3803915 191210	2037	20.9	74400.00	34.43	0	1	0
3804015 191210	2037	21.0	76337.50	34.44	0	1	0
3804125 191210	2037	21.1	74637.50	34.45	0	1	0
3804225 191210	2037	21.2	75037.50	34.48	0	1	0
3804325 191210	2037	21.3	71625.00	34.43	0	1	0
3804425 191210	2037	21.4	71887.50	34.25	0	1	0
3804525 191210	2037	21.5	74512.50	34.06	0	1	0
3804625 191210	2037	21.6	74225.00	34.02	0	1	0
3804725 191210	2037	21.7	75887.50	33.98	0	1	0
3804824 191210	2037	21.8	73287.50	34.00	0	1	0
3804924 191210	2037	21.9	75187.50	33.95	0	1	0
3805024 191210	2037	22.0	74162.50	33.99	0	1	0
3805124 191210	2037	22.1	75637.50	33.89	0	1	0
3805234 191210	2037	22.2	74100.00	33.94	0	1	0
3805324 191210	2037	22.3	73400.00	33.89	0	1	0
3805434 191210	2037	22.4	73150.00	33.97	0	1	0
3805524 191210	2037	22.5	75475.00	34.03	0	1	0
3805624 191210	2037	22.6	73512.50	34.07	0	1	0
3805734 191210	2037	22.7	74325.00	34.04	0	1	0
3805824 191210	2037	22.8	73737.50	33.97	0	1	0
3805934 191210	2037	22.9	75150.00	33.99	0	1	0
3806024 191210	2037	23.0	74200.00	33.99	0	1	0
3806134 191210	2037	23.1	75587.50	33.99	0	1	0
3806234 191210	2037	23.2	76800.00	33.99	0	1	0
3806334 191210	2037	23.3	74025.00	34.11	0	1	0
3806434 191210	2037	23.4	74000.00	34.14	0	1	0
3806534 191210	2037	23.5	74500.00	34.18	0	1	0
3806634 191210	2037	23.6	74900.00	34.13	0	1	0
3806733 191210	2037	23.7	76275.00	34.20	0	1	0
3806833 191210	2037	23.8	74862.50	34.28	0	1	0
3806933 191210	2037	23.9	74025.00	34.33	0	1	0
3807033 191210	2037	24.0	75175.00	34.28	0	1	0
3807143 191210	2037	24.1	73825.00	34.33	0	1	0
3807243 191210	2037	24.2	74487.50	34.25	0	1	0
3807343 191210	2037	24.3	75362.50	34.14	0	1	0
3807443 191210	2037	24.4	74900.00	34.20	0	1	0
3807543 191210	2037	24.5	75200.00	34.24	0	1	0
3807643 191210	2037	24.6	73900.00	34.28	0	1	0
3807743 191210	2037	24.7	74625.00	34.23	0	1	0
3807843 191210	2037	24.8	76275.00	34.16	0	1	0
3807943 191210	2037	24.9	73500.00	34.22	0	1	0
3808043 191210	2037	25.0	74537.50	34.20	0	1	0
3808153 191210	2037	25.1	74362.50	34.17	0	1	0
3808253 191210	2037	25.2	75700.00	34.19	0	1	0
3808353 191210	2037	25.3	75200.00	34.25	0	1	0
3808453 191210	2037	25.4	74250.00	34.24	0	1	0
3808552 191210	2037	25.5	76300.00	34.21	0	1	0
3808652 191210	2037	25.6	74762.50	34.26	0	1	0
3808752 191210	2037	25.7	74437.50	34.30	0	1	0
3808852 191210	2037	25.8	74962.50	34.29	0	1	0
3808952 191210	2037	25.9	74700.00	34.23	0	1	0
3809052 191210	2037	26.0	73987.50	34.28	0	1	0
3809152 191210	2037	26.1	74575.00	34.26	0	1	0
3809252 191210	2037	26.2	73550.00	34.27	0	1	0
3809352 191210	2037	26.3	73950.00	34.17	0	1	0
3809462 191210	2037	26.4	75075.00	34.12	0	1	0
3809552 191210	2037	26.5	73675.00	34.15	0	1	0
3809652 191210	2037	26.6	73162.50	34.04	0	1	0
3809762 191210	2037	26.7	74450.00	33.96	0	1	0
3809852 191210	2037	26.8	73725.00	33.96	0	1	0
3809962 191210	2037	26.9	74162.50	33.91	0	1	0
3810052 191210	2037	27.0	75362.50	33.88	0	1	0
3810162 191210	2037	27.1	74562.50	33.95	0	1	0
3810262 191210	2037	27.2	74925.00	33.95	0	1	0
3810362 191210	2037	27.3	73987.50	34.01	0	1	0
3810462 191210	2037	27.4	76462.50	34.01	0	1	0
3810561 191210	2037	27.5	74975.00	34.07	0	1	0
3810662 191210	2037	27.6	74650.00	34.13	0	1	0
3810762 191210	2037	27.7	73700.00	34.20	0	1	0
3810861 191210	2037	27.8	74962.50	34.16	0	1	0
3810961 191210	2037	27.9	74262.50	34.22	0	1	0
3811061 191210	2037	28.0	73087.50	34.22	0	1	0
3811171 191210	2037	28.1	74700.00	34.12	0	1	0
3811271 191210	2037	28.2	73650.00	34.13	0	1	0
3811371 191210	2037	28.3	76362.50	34.07	0	1	0
3811471 191210	2037	28.4	73425.00	34.18	0	1	0
3811571 191210	2037	28.5	74475.00	34.04	0	1	0
3811671 191210	2037	28.6	73050.00	34.02	0	1	0
3811771 191210	2037	28.7	74375.00	33.95	0	1	0
3811871 191210	2037	28.8	75100.00	33.98	0	1	0
3811971 191210	2037	28.9	73875.00	33.98	0	1	0
3812071 191210	2037	29.0	76000.00	33.96	0	1	0
3812181 191210	2037	29.1	74362.50	34.10	0	1	0
3812281 191210	2037	29.2	74600.00	34.08	0	1	0
3812381 191210	2037	29.3	76275.00	34.12	0	1	0
3812481 191210	2037	29.4	75625.00	34.12	0	1	0
3812580 191210	2037	29.5	75287.50	34.22	0	1	0
3812680 191210	2037	29.6	76437.50	34.25	0	1	0
3812780 191210	2037	29.7	75200.00	34.41	0	1	0
3812880 191210	2037	29.8	75062.50	34.44	0	1	0
3812980 191210	2037	29.9	76387.50	34.44	0	1	0
3813080 191210	2037	30.0	71462.50	34.56	0	1	0
3813180 191210	2037	30.1	74337.50	34.35	0	1	0
3813280 191210	2037	30.2	74387.50	34.35	0	1	0
3813380 191210	2037	30.3	74525.00	34.34	0	1	0
3813480 191210	2037	30.4	74575.00	34.26	0	1	0
3813580 191210	2037	30.5	72800.00	34.21	0	1	0
3813680 191210	2037	30.6	76812.50	34.10	0	1	0
3813780 191210	2037	30.7	73237.50	34.12	0	1	0
3813880 191210	2037	30.8	73812.50	34.03	0	1	0
3813980 191210	2037	30.9	75637.50	33.98	0	1	0
3814080 191210	2037	31.0	73750.00	33.94	0	1	0
3814180 191210	2037	31.1	75825.00	34.04	0	1	0
3814290 191210	2037	31.2	74700.00	34.11	0	1	0
3814390 191210	2037	31.3	74150.00	34.13	0	1	0
3814490 191210	2037	31.4	74237.50	34.11	0	1	0
3814589 191210	2037	31.5	73262.50	34.09	0	1	0
3814689 191210	2037	31.6	75737.50	34.11	0	1	0
3814789 191210	2037	31.7	73475.00	34.07	0	1	0
3814889 191210	2037	31.8	75912.50	34.08	0	1	0
3814989 191210	2037	31.9	75300.00	34.17	0	1	0
3815089 191210	2037	32.0	76937.50	34.16	0	1	0
3815189 191210	2037	32.1	76312.50	34.30	0	1	0
3815299 191210	2037	32.2	71937.50	34.32	0	1	0
3815399 191210	2037	32.3	73300.00	34.20	0	1	0
3815499 191210	2037	32.4	73462.50	34.16	0	1	0
3815599 191210	2037	32.5	74150.00	34.12	0	1	0
3815699 191210	2037	32.6	76312.50	34.16	0	1	0
3815799 191210	2037	32.7	77062.50	34.19	0	1	0
3815899 191210	2037	32.8	75375.00	34.35	0	1	0
3815999 191210	2037	32.9	74050.00	34.33	0	1	0
3816099 191210	2037	33.0	75800.00	34.27	0	1	0
3816199 191210	2037	33.1	75700.00	34.22	0	1	0
3816309 191210	2037	33.2	73812.50	34.19	0	1	0
3816399 191210	2037	33.3	73775.00	34.28	0	1	0
3816509 191210	2037	33.4	75050.00	34.30	0	1	0
3816599 191210	2037	33.5	74875.00	34.37	0	1	0
3816699 191210	2037	33.6	75387.50	34.40	0	1	0
3816808 191210	2037	33.7	75300.00	34.36	0	1	0
3816908 191210	2037	33.8	74725.00	34.28	0	1	0
3817008 191210	2037	33.9	74150.00	34.25	0	1	0
3817108 191210	2037	34.0	74112.50	34.26	0	1	0
3817198 191210	2037	34.1	74750.00	34.18	0	1	0
3817308 191210	2037	34.2	74525.00	34.14	0	1	0
3817408 191210	2037	34.3	74012.50	34.17	0	1	0
3817508 191210	2037	34.4	75062.50	34.18	0	1	0
3817608 191210	2037	34.5	75125.00	34.18	0	1	0
3817708 191210	2037	34.6	74675.00	34.19	0	1	0
3817808 191210	2037	34.7	75500.00	34.16	0	1	0
3817908 191210	2037	34.8	74125.00	34.17	0	1	0
3818008 191210	2037	34.9	74375.00	34.14	0	1	0
3818108 191210	2037	35.0	76000.00	34.15	0	1	0
3818208 191210	2037	35.1	74787.50	34.24	0	1	0
3818318 191210	2037	35.2	76937.50	34.24	0	1	0
3818418 191210	2037	35.3	76075.00	34.35	0	1	0
3818518 191210	2037	35.4	72050.00	34.44	0	1	0
3818617 191210	2037	35.5	76625.00	34.30	0	1	0
3818717 191210	2037	35.6	72737.50	34.37	0	1	0
3818817 191210	2037	35.7	75050.00	34.28	0	1	0
3818917 191210	2037	35.8	76087.50	34.26	0	1	0
3819017 191210	2037	35.9	73912.50	34.35	0	1	0
3819117 191210	2037	36.0	73950.00	34.33	0	1	0
3819217 191210	2037	36.1	75625.00	34.24	0	1	0
3819327 191210	2037	36.2	75112.50	34.28	0	1	0
3819427 191210	2037	36.3	75712.50	34.20	0	1	0
3819527 191210	2037	36.4	74612.50	34.18	0	1	0
3819627 191210	2037	36.5	73787.50	34.29	0	1	0
3819727 191210	2037	36.6	73287.50	34.17	0	1	0
3819827 191210	2037	36.7	76225.00	34.19	0	1	0
3819927 191210	2037	36.8	77262.50	34.24	0	1	0
3820027 191210	2037	36.9	74075.00	34.30	0	1	0
3820127 191210	2037	37.0	73612.50	34.30	0	1	0
3820227 191210	2037	37.1	74562.50	34.29	0	1	0
3820337 191210	2037	37.2	75050.00	34.24	0	1	0
3820426 191210	2037	37.3	75087.50	34.24	0	1	0
3820536 191210	2037	37.4	74287.50	34.21	0	1	0
3820626 191210	2037	37.5	75587.50	34.20	0	1	0
3820726 191210	2037	37.6	75212.50	34.28	0	1	0
3820836 191210	2037	37.7	76275.00	34.36	0	1	0
3820926 191210	2037	37.8	75887.50	34.37	0	1	0
3821036 191210	2037	37.9	74475.00	34.30	0	1	0
3821126 191210	2037	38.0	74425.00	34.32	0	1	0
3821226 191210	2037	38.1	74425.00	34.36	0	1	0
3821336 191210	2037	38.2	73050.00	34.35	0	1	0
3821436 191210	2037	38.3	74262.50	34.26	0	1	0
3821536 191210	2037	38.4	75387.50	34.22	0	1	0
3821636 191210	2037	38.5	74512.50	34.27	0	1	0
3821736 191210	2037	38.6	74575.00	34.23	0	1	0
3821836 191210	2037	38.7	74200.00	34.20	0	1	0
3821936 191210	2037	38.8	75812.50	34.10	0	1	0
3822036 191210	2037	38.9	72525.00	34.10	0	1	0
3822136 191210	2037	39.0	76200.00	34.01	0	1	0
3822236 191210	2037	39.1	74550.00	34.09	0	1	0
3822345 191210	2037	39.2	75287.50	34.10	0	1	0
3822445 191210	2037	39.3	74987.50	34.20	0	1	0
3822545 191210	2037	39.4	74362.50	34.23	0	1	0
3822645 191210	2037	39.5	75837.50	34.19	0	1	0
3822745 191210	2037	39.6	73800.00	34.25	0	1	0
3822845 191210	2037	39.7	72525.00	34.21	0	1	0
3822945 191210	2037	39.8	75762.50	34.13	0	1	0
3823045 191210	2037	39.9	75875.00	34.13	0	1	0
3823145 191210	2037	40.0	72337.50	34.28	0	1	0
3823245 191210	2037	40.1	73400.00	34.11	0	1	0
3823355 191210	2037	40.2	73800.00	34.06	0	1	0
3823455 191210	2037	40.3	74062.50	33.99	0	1	0
3823555 191210	2037	40.4	76137.50	33.95	0	1	0
3823655 191210	2037	40.5	74937.50	34.03	0	1	0
3823755 191210	2037	40.6	74550.00	33.99	0	1	0
3823855 191210	2037	40.7	74675.00	34.02	0	1	0
3823955 191210	2037	40.8	74537.50	34.12	0	1	0
3824055 191210	2037	40.9	74725.00	34.06	0	1	0
3824154 191210	2037	41.0	75862.50	34.01	0	1	0
3824254 191210	2037	41.1	73800.00	34.17	0	1	0
3824365 191210	2037	41.2	73437.50	34.19	0	1	0
3824454 191210	2037	41.3	75887.50	34.17	0	1	0
3824564 191210	2037	41.4	75137.50	34.25	0	1	0
3824654 191210	2037	41.5	75762.50	34.21	0	1	0
3824754 191210	2037	41.6	74912.50	34.25	0	1	0
3824864 191210	2037	41.7	75037.50	34.26	0	1	0
3824954 191210	2037	41.8	73975.00	34.28	0	1	0
3825064 191210	2037	41.9	75600.00	34.25	0	1	0
3825154 191210	2037	42.0	74000.00	34.29	0	1	0
3825254 191210	2037	42.1	74062.50	34.21	0	1	0
3825364 191210	2037	42.2	75650.00	34.22	0	1	0
3825464 191210	2037	42.3	77237.50	34.32	0	1	0
3825564 191210	2037	42.4	72837.50	34.38	0	1	0
3825664 191210	2037	42.5	72950.00	34.28	0	1	0
3825764 191210	2037	42.6	76737.50	34.15	0	1	0
3825864 191210	2037	42.7	75125.00	34.23	0	1	0
3825964 191210	2037	42.8	74137.50	34.24	0	1	0
3826064 191210	2037	42.9	75300.00	34.25	0	1	0
3826164 191210	2037	43.0	74250.00	34.23	0	1	0
3826264 191210	2037	43.1	74975.00	34.24	0	1	0
3826373 191210	2037	43.2	76250.00	34.28	0	1	0
3826473 191210	2037	43.3	75775.00	34.31	0	1	0
3826573 191210	2037	43.4	74812.50	34.25	0	1	0
3826673 191210	2037	43.5	75050.00	34.33	0	1	0
3826773 191210	2037	43.6	73837.50	34.43	0	1	0
3826873 191210	2037	43.7	75212.50	34.30	0	1	0
3826973 191210	2037	43.8	73125.00	34.30	0	1	0
3827073 191210	2037	43.9	74187.50	34.26	0	1	0
3827173 191210	2037	44.0	74137.50	34.21	0	1	0
3827273 191210	2037	44.1	73612.50	34.20	0	1	0
3827383 191210	2037	44.2	74437.50	34.14	0	1	0
3827483 191210	2037	44.3	73200.00	34.06	0	1	0
3827583 191210	2037	44.4	73500.00	33.94	0	1	0
3827683 191210	2037	44.5	74337.50	33.88	0	1	0
3827783 191210	2037	44.6	74250.00	33.85	0	1	0
3827883 191210	2037	44.7	73625.00	33.87	0	1	0
3827983 191210	2037	44.8	75187.50	33.80	0	1	0
3828083 191210	2037	44.9	75900.00	33.89	0	1	0
3828182 191210	2037	45.0	75937.50	33.97	0	1	0
3828282 191210	2037	45.1	75875.00	34.05	0	1	0
3828383 191210	2037	45.2	74500.00	34.15	0	1	0
3828482 191210	2037	45.3	74325.00	34.15	0	1	0
3828582 191210	2037	45.4	74350.00	34.20	0	1	0
3828682 191210	2037	45.5	74237.50	34.24	0	1	0
3828782 191210	2037	45.6	72462.50	34.24	0	1	0
3828882 191210	2037	45.7	76162.50	34.16	0	1	0
3828982 191210	2037	45.8	74037.50	34.27	0	1	0
3829092 191210	2037	45.9	73225.00	34.22	0	1	0
3829182 191210	2037	46.0	74125.00	34.10	0	1	0
3829282 191210	2037	46.1	74500.00	34.02	0	1	0
3829392 191210	2037	46.2	75762.50	33.96	0	1	0
3829492 191210	2037	46.3	75062.50	34.01	0	1	0
3829592 191210	2037	46.4	76512.50	34.05	0	1	0
3829692 191210	2037	46.5	75450.00	34.14	0	1	0
3829792 191210	2037	46.6	73200.00	34.20	0	1	0
3829892 191210	2037	46.7	74600.00	34.23	0	1	0
3829992 191210	2037	46.8	76200.00	34.16	0	1	0
3830092 191210	2037	46.9	77350.00	34.26	0	1	0
3830191 191210	2037	47.0	75712.50	34.44	0	1	0
3830292 191210	2037	47.1	75087.50	34.52	0	1	0
3830401 191210	2037	47.2	72375.00	34.54	0	1	0
3830501 191210	2037	47.3	77325.00	34.39	0	1	0
3830601 191210	2037	47.4	73762.50	34.49	0	1	0
3830701 191210	2037	47.5	74612.50	34.37	0	1	0
3830801 191210	2037	47.6	74812.50	34.33	0	1	0
3830901 191210	2037	47.7	74550.00	34.40	0	1	0
3831001 191210	2037	47.8	74762.50	34.40	0	1	0
3831101 191210	2037	47.9	76975.00	34.34	0	1	0
3831201 191210	2037	48.0	74537.50	34.32	0	1	0
3831301 191210	2037	48.1	74700.00	34.27	0	1	0
3831411 191210	2037	48.2	74225.00	34.25	0	1	0
3831511 191210	2037	48.3	74950.00	34.33	0	1	0
3831611 191210	2037	48.4	74250.00	34.22	0	1	0
3831711 191210	2037	48.5	75112.50	34.25	0	1	0
3831811 191210	2037	48.6	75587.50	34.27	0	1	0
3831911 191210	2037	48.7	73762.50	34.30	0	1	0
3832011 191210	2037	48.8	74787.50	34.27	0	1	0
3832111 191210	2037	48.9	76212.50	34.27	0	1	0
3832210 191210	2037	49.0	74487.50	34.24	0	1	0
3832310 191210	2037	49.1	75112.50	34.23	0	1	0
3832410 191210	2037	49.2	76012.50	34.25	0	1	0
3832510 191210	2037	49.3	75137.50	34.33	0	1	0
3832610 191210	2037	49.4	73412.50	34.34	0	1	0
3832710 191210	2037	49.5	75937.50	34.30	0	1	0
3832810 191210	2037	49.6	75887.50	34.34	0	1	0
3832910 191210	2037	49.7	74650.00	34.35	0	1	0
3833010 191210	2037	49.8	75400.00	34.39	0	1	0
3833110 191210	2037	49.9	74312.50	34.42	0	1	0
3833210 191210	2037	50.0	71412.50	34.34	0	1	0
3833310 191210	2037	50.1	75150.00	34.20	0	1	0
3833420 191210	2037	50.2	74337.50	34.20	0	1	0
3833520 191210	2037	50.3	74725.00	34.12	0	1	0
3833620 191210	2037	50.4	73012.50	34.11	0	1	0
3833720 191210	2037	50.5	74900.00	34.09	0	1	0
3833820 191210	2037	50.6	73375.00	34.04	0	1	0
3833919 191210	2037	50.7	74225.00	33.93	0	1	0
3834019 191210	2037	50.8	72425.00	33.91	0	1	0
3834119 191210	2037	50.9	73950.00	33.77	0	1	0
3834219 191210	2037	51.0	77212.50	33.76	0	1	0
3834319 191210	2037	51.1	73925.00	34.02	0	1	0
3834429 191210	2037	51.2	75187.50	33.96	0	1	0
3834529 191210	2037	51.3	75037.50	34.00	0	1	0
3834629 191210	2037	51.4	73712.50	34.02	0	1	0
3834729 191210	2037	51.5	74887.50	34.05	0	1	0
3834829 191210	2037	51.6	74262.50	34.05	0	1	0
3834929 191210	2037	51.7	76537.50	34.09	0	1	0
3835029 191210	2037	51.8	74200.00	34.19	0	1	0
3835129 191210	2037	51.9	72175.00	34.27	0	1	0
3835229 191210	2037	52.0	74862.50	34.19	0	1	0
3835329 191210	2037	52.1	74600.00	34.09	0	1	0
3835439 191210	2037	52.2	74500.00	34.12	0	1	0
3835529 191210	2037	52.3	76350.00	34.08	0	1	0
3835639 191210	2037	52.4	73112.50	34.14	0	1	0
3835729 191210	2037	52.5	75325.00	34.12	0	1	0
3835829 191210	2037	52.6	75112.50	34.14	0	1	0
3835939 191210	2037	52.7	76837.50	34.17	0	1	0
3836029 191210	2037	52.8	73962.50	34.19	0	1	0
3836139 191210	2037	52.9	75075.00	34.18	0	1	0
3836229 191210	2037	53.0	73637.50	34.31	0	1	0
3836329 191210	2037	53.1	74212.50	34.25	0	1	0
3836438 191210	2037	53.2	74712.50	34.24	0	1	0
3836538 191210	2037	53.3	75337.50	34.25	0	1	0
3836638 191210	2037	53.4	74400.00	34.20	0	1	0
3836738 191210	2037	53.5	73687.50	34.26	0	1	0
3836838 191210	2037	53.6	74712.50	34.18	0	1	0
3836938 191210	2037	53.7	74912.50	34.17	0	1	0
3837038 191210	2037	53.8	75125.00	34.08	0	1	0
3837138 191210	2037	53.9	76412.50	34.13	0	1	0
3837238 191210	2037	54.0	74937.50	34.19	0	1	0
3837338 191210	2037	54.1	73412.50	34.25	0	1	0
3837448 191210	2037	54.2	73937.50	34.21	0	1	0
3837548 191210	2037	54.3	75962.50	34.18	0	1	0
3837648 191210	2037	54.4	73337.50	34.21	0	1	0
3837748 191210	2037	54.5	73900.00	34.16	0	1	0
3837848 191210	2037	54.6	73100.00	34.17	0	1	0
3837948 191210	2037	54.7	75425.00	34.10	0	1	0
3838048 191210	2037	54.8	73837.50	34.12	0	1	0
3838148 191210	2037	54.9	75075.00	34.06	0	1	0
3838248 191210	2037	55.0	74175.00	34.00	0	1	0
3838347 191210	2037	55.1	75400.00	33.97	0	1	0
3838457 191210	2037	55.2	75087.50	34.06	0	1	0
3838557 191210	2037	55.3	73612.50	34.11	0	1	0
3838657 191210	2037	55.4	74887.50	34.00	0	1	0
3838757 191210	2037	55.5	73725.00	34.07	0	1	0
3838857 191210	2037	55.6	75150.00	34.06	0	1	0
3838957 191210	2037	55.7	73637.50	34.16	0	1	0
3839057 191210	2037	55.8	74962.50	34.08	0	1	0
3839157 191210	2037	55.9	73337.50	34.13	0	1	0
3839257 191210	2037	56.0	75875.00	34.05	0	1	0
3839357 191210	2037	56.1	75362.50	34.13	0	1	0
3839467 191210	2037	56.2	74687.50	34.12	0	1	0
3839557 191210	2037	56.3	74387.50	34.11	0	1	0
3839667 191210	2037	56.4	74112.50	34.14	0	1	0
3839757 191210	2037	56.5	75200.00	34.11	0	1	0
3839857 191210	2037	56.6	74775.00	34.17	0	1	0
3839967 191210	2037	56.7	73650.00	34.16	0	1	0
3840057 191210	2037	56.8	74987.50	34.16	0	1	0
3840166 191210	2037	56.9	73025.00	34.16	0	1	0
3840256 191210	2037	57.0	75600.00	34.14	0	1	0
3840356 191210	2037	57.1	74912.50	34.13	0	1	0
3840467 191210	2037	57.2	74300.00	34.11	0	1	0
3840566 191210	2037	57.3	75375.00	34.09	0	1	0
3840666 191210	2037	57.4	72962.50	34.14	0	1	0
3840766 191210	2037	57.5	73237.50	34.09	0	1	0
3840866 191210	2037	57.6	75350.00	34.00	0	1	0
3840966 191210	2037	57.7	73512.50	34.02	0	1	0
3841066 191210	2037	57.8	72950.00	34.02	0	1	0
3841166 191210	2037	57.9	73037.50	33.93	0	1	0
3841266 191210	2037	58.0	74175.00	33.93	0	1	0
3841366 191210	2037	58.1	74875.00	33.86	0	1	0
3841476 191210	2037	58.2	72762.50	33.86	0	1	0
3841576 191210	2037	58.3	73900.00	33.79	0	1	0
3841676 191210	2037	58.4	75600.00	33.72	0	1	0
3841776 191210	2037	58.5	75237.50	33.84	0	1	0
3841876 191210	2037	58.6	73412.50	33.93	0	1	0
3841976 191210	2037	58.7	74837.50	33.85	0	1	0
3842076 191210	2037	58.8	73412.50	33.91	0	1	0
3842176 191210	2037	58.9	76350.00	33.93	0	1	0
3842276 191210	2037	59.0	74887.50	34.08	0	1	0
3842375 191210	2037	59.1	75362.50	34.11	0	1	0
3842485 191210	2037	59.2	75037.50	34.13	0	1	0
3842585 191210	2037	59.3	73725.00	34.23	0	1	0
3842685 191210	2037	59.4	73775.00	34.22	0	1	0
3842785 191210	2037	59.5	73162.50	34.14	0	1	0
3842885 191210	2037	59.6	75487.50	34.05	0	1	0
3842985 191210	2037	59.7	75112.50	34.14	0	1	0
3843085 191210	2037	59.8	73937.50	34.15	0	1	0
3843185 191210	2037	59.9	74700.00	34.18	0	1	0
3843286 191210	2038	0.0	75262.50	34.10	0	1	0
3843386 191210	2038	0.1	73612.50	34.12	0	1	0
3843486 191210	2038	0.2	73637.50	34.04	0	1	0
3843586 191210	2038	0.3	75162.50	33.98	0	1	0
3843686 191210	2038	0.4	73137.50	34.04	0	1	0
3843786 191210	2038	0.5	73450.00	34.01	0	1	0
3843885 191210	2038	0.6	75312.50	34.03	0	1	0
3843985 191210	2038	0.7	75362.50	34.02	0	1	0
3844085 191210	2038	0.8	76212.50	34.03	0	1	0
3844185 191210	2038	0.9	73975.00	34.13	0	1	0
3844285 191210	2038	1.0	73500.00	34.10	0	1	0
3844385 191210	2038	1.1	73212.50	34.02	0	1	0
3844495 191210	2038	1.2	71725.00	34.00	0	1	0
3844595 191210	2038	1.3	75450.00	33.92	0	1	0
3844695 191210	2038	1.4	75812.50	33.93	0	1	0
3844795 191210	2038	1.5	75500.00	34.05	0	1	0
3844895 191210	2038	1.6	73575.00	34.14	0	1	0
3844995 191210	2038	1.7	74200.00	34.06	0	1	0
3845095 191210	2038	1.8	74837.50	34.01	0	1	0
3845195 191210	2038	1.9	75887.50	33.95	0	1	0
3845295 191210	2038	2.0	74862.50	34.04	0	1	0
3845395 191210	2038	2.1	74937.50	34.10	0	1	0
3845505 191210	2038	2.2	73475.00	34.18	0	1	0
3845605 191210	2038	2.3	73637.50	34.25	0	1	0
3845705 191210	2038	2.4	75062.50	34.17	0	1	0
3845805 191210	2038	2.5	75000.00	34.14	0	1	0
3845904 191210	2038	2.6	73800.00	34.12	0	1	0
3846004 191210	2038	2.7	75500.00	34.13	0	1	0
3846104 191210	2038	2.8	74550.00	34.19	0	1	0
3846204 191210	2038	2.9	75725.00	34.17	0	1	0
3846304 191210	2038	3.0	72425.00	34.16	0	1	0
3846404 191210	2038	3.1	74837.50	34.06	0	1	0
3846514 191210	2038	3.2	74750.00	34.05	0	1	0
3846604 191210	2038	3.3	75750.00	34.11	0	1	0
3846714 191210	2038	3.4	72912.50	34.20	0	1	0
3846804 191210	2038	3.5	75750.00	34.11	0	1	0
3846904 191210	2038	3.6	75512.50	34.14	0	1	0
3847014 191210	2038	3.7	74737.50	34.22	0	1	0
3847114 191210	2038	3.8	75600.00	34.18	0	1	0
3847214 191210	2038	3.9	74662.50	34.23	0	1	0
3847304 191210	2038	4.0	73350.00	34.18	0	1	0
3847414 191210	2038	4.1	74500.00	34.22	0	1	0
3847514 191210	2038	4.2	74212.50	34.21	0	1	0
3847614 191210	2038	4.3	73737.50	34.18	0	1	0
3847713 191210	2038	4.4	74612.50	34.09	0	1	0
3847813 191210	2038	4.5	74987.50	34.17	0	1	0
3847913 191210	2038	4.6	75225.00	34.14	0	1	0
3848013 191210	2038	4.7	74637.50	34.12	0	1	0
3848113 191210	2038	4.8	74475.00	34.12	0	1	0
3848213 191210	2038	4.9	75225.00	34.07	0	1	0
3848313 191210	2038	5.0	75775.00	34.09	0	1	0
3848413 191210	2038	5.1	74037.50	34.20	0	1	0
3848523 191210	2038	5.2	74575.00	34.18	0	1	0
3848623 191210	2038	5.3	73050.00	34.20	0	1	0
3848723 191210	2038	5.4	73200.00	34.17	0	1	0
3848823 191210	2038	5.5	73650.00	34.10	0	1	0
3848923 191210	2038	5.6	72012.50	34.04	0	1	0
3849023 191210	2038	5.7	75175.00	33.90	0	1	0
3849123 191210	2038	5.8	73512.50	33.92	0	1	0
3849223 191210	2038	5.9	72287.50	33.88	0	1	0
3849323 191210	2038	6.0	75087.50	33.75	0	1	0
3849422 191210	2038	6.1	74975.00	33.72	0	1	0
3849532 191210	2038	6.2	74262.50	33.76	0	1	0
3849632 191210	2038	6.3	73412.50	33.74	0	1	0
3849732 191210	2038	6.4	74450.00	33.76	0	1	0
3849832 191210	2038	6.5	75400.00	33.82	0	1	0
3849932 191210	2038	6.6	73350.00	33.90	0	1	0
3850032 191210	2038	6.7	73150.00	33.96	0	1	0
3850132 191210	2038	6.8	73012.50	33.86	0	1	0
3850232 191210	2038	6.9	73825.00	33.84	0	1	0
3850332 191210	2038	7.0	74275.00	33.91	0	1	0
3850432 191210	2038	7.1	73562.50	33.88	0	1	0
3850542 191210	2038	7.2	76012.50	33.81	0	1	0
3850632 191210	2038	7.3	75650.00	33.89	0	1	0
3850742 191210	2038	7.4	74037.50	33.99	0	1	0
3850832 191210	2038	7.5	75575.00	33.97	0	1	0
3850932 191210	2038	7.6	75862.50	33.98	0	1	0
3851042 191210	2038	7.7	72900.00	34.09	0	1	0
3851132 191210	2038	7.8	75537.50	34.08	0	1	0
3851242 191210	2038	7.9	74125.00	34.20	0	1	0
3851331 191210	2038	8.0	73862.50	34.21	0	1	0
3851431 191210	2038	8.1	73950.00	34.19	0	1	0
3851541 191210	2038	8.2	73550.00	34.21	0	1	0
3851641 191210	2038	8.3	72050.00	34.10	0	1	0
3851741 191210	2038	8.4	75862.50	33.94	0	1	0
3851841 191210	2038	8.5	75000.00	34.02	0	1	0
3851941 191210	2038	8.6	76550.00	33.99	0	1	0
3852041 191210	2038	8.7	75087.50	34.02	0	1	0
3852141 191210	2038	8.8	72300.00	34.12	0	1	0
3852241 191210	2038	8.9	74775.00	33.98	0	1	0
3852341 191210	2038	9.0	74562.50	34.00	0	1	0
3852441 191210	2038	9.1	74512.50	34.04	0	1	0
3852551 191210	2038	9.2	74375.00	34.06	0	1	0
3852651 191210	2038	9.3	74112.50	34.10	0	1	0
3852751 191210	2038	9.4	75050.00	34.19	0	1	0
3852851 191210	2038	9.5	73662.50	34.15	0	1	0
3852951 191210	2038	9.6	75750.00	34.09	0	1	0
3853051 191210	2038	9.7	74712.50	34.06	0	1	0
3853150 191210	2038	9.8	73175.00	34.04	0	1	0
3853250 191210	2038	9.9	75012.50	34.08	0	1	0
3853350 191210	2038	10.0	72912.50	34.09	0	1	0
3853450 191210	2038	10.1	74787.50	34.02	0	1	0
3853560 191210	2038	10.2	74400.00	34.03	0	1	0
3853659 191210	2038	10.3	74187.50	34.03	0	1	0
3853759 191210	2038	10.4	74337.50	34.03	0	1	0
3853859 191210	2038	10.5	74625.00	34.00	0	1	0
3853959 191210	2038	10.6	75512.50	34.05	0	1	0
3854059 191210	2038	10.7	74237.50	34.03	0	1	0
3854159 191210	2038	10.8	74650.00	34.01	0	1	0
3854259 191210	2038	10.9	75375.00	34.08	0	1	0
3854359 191210	2038	11.0	74875.00	34.10	0	1	0
3854459 191210	2038	11.1	73062.50	34.18	0	1	0
3854569 191210	2038	11.2	73350.00	34.11	0	1	0
3854659 191210	2038	11.3	74600.00	34.06	0	1	0
3854769 191210	2038	11.4	77550.00	34.08	0	1	0
3854859 191210	2038	11.5	72775.00	34.22	0	1	0
3854959 191210	2038	11.6	75812.50	34.14	0	1	0
3855069 191210	2038	11.7	74550.00	34.15	0	1	0
3855159 191210	2038	11.8	76137.50	34.17	0	1	0
3855269 191210	2038	11.9	74800.00	34.23	0	1	0
3855369 191210	2038	12.0	75337.50	34.21	0	1	0
3855458 191210	2038	12.1	72775.00	34.23	0	1	0
3855568 191210	2038	12.2	76587.50	34.22	0	1	0
3855668 191210	2038	12.3	74925.00	34.36	0	1	0
3855768 191210	2038	12.4	72587.50	34.38	0	1	0
3855868 191210	2038	12.5	74637.50	34.15	0	1	0
3855968 191210	2038	12.6	73700.00	34.24	0	1	0
3856068 191210	2038	12.7	76662.50	34.14	0	1	0
3856168 191210	2038	12.8	75587.50	34.24	0	1	0
3856268 191210	2038	12.9	75525.00	34.21	0	1	0
3856368 191210	2038	13.0	76287.50	34.24	0	1	0
3856468 191210	2038	13.1	73325.00	34.29	0	1	0
3856578 191210	2038	13.2	75700.00	34.31	0	1	0
3856678 191210	2038	13.3	74750.00	34.27	0	1	0
3856778 191210	2038	13.4	74975.00	34.26	0	1	0
3856878 191210	2038	13.5	74662.50	34.37	0	1	0
3856978 191210	2038	13.6	76475.00	34.37	0	1	0
3857078 191210	2038	13.7	74875.00	34.50	0	1	0
3857178 191210	2038	13.8	74625.00	34.42	0	1	0
3857278 191210	2038	13.9	75550.00	34.37	0	1	0
3857378 191210	2038	14.0	74612.50	34.38	0	1	0
3857478 191210	2038	14.1	75200.00	34.30	0	1	0
3857588 191210	2038	14.2	74912.50	34.38	0	1	0
3857687 191210	2038	14.3	74362.50	34.35	0	1	0
3857787 191210	2038	14.4	75650.00	34.33	0	1	0
3857887 191210	2038	14.5	73250.00	34.36	0	1	0
3857987 191210	2038	14.6	72125.00	34.30	0	1	0
3858087 191210	2038	14.7	73500.00	34.10	0	1	0
3858187 191210	2038	14.8	74700.00	34.04	0	1	0
3858287 191210	2038	14.9	74687.50	34.04	0	1	0
3858387 191210	2038	15.0	73950.00	34.01	0	1	0
3858487 191210	2038	15.1	75862.50	33.98	0	1	0
3858587 191210	2038	15.2	76137.50	34.01	0	1	0
3858687 191210	2038	15.3	73962.50	34.06	0	1	0
3858797 191210	2038	15.4	75725.00	34.04	0	1	0
3858887 191210	2038	15.5	75200.00	34.05	0	1	0
3858987 191210	2038	15.6	75700.00	34.13	0	1	0
3859137 191210	2038	15.8	75812.50	34.29	0	1	0
3859187 191210	2038	15.8	71625.00	34.40	0	1	0
3859297 191210	2038	15.9	75900.00	34.26	0	1	0
3859386 191210	2038	16.0	73600.00	34.31	0	1	0
3859486 191210	2038	16.1	74462.50	34.30	0	1	0
3859596 191210	2038	16.2	74587.50	34.24	0	1	0
3859696 191210	2038	16.3	73775.00	34.17	0	1	0
3859796 191210	2038	16.4	73787.50	34.16	0	1	0
3859896 191210	2038	16.5	74437.50	34.07	0	1	0
3859996 191210	2038	16.6	74950.00	34.04	0	1	0
3900096 191210	2038	16.7	74462.50	34.00	0	1	0
3900196 191210	2038	16.8	73800.00	33.94	0	1	0
3900296 191210	2038	16.9	75650.00	34.04	0	1	0
3900396 191210	2038	17.0	75150.00	34.03	0	1	0
3900496 191210	2038	17.1	73100.00	34.10	0	1	0
3900606 191210	2038	17.2	75625.00	34.04	0	1	0
3900706 191210	2038	17.3	75062.50	34.08	0	1	0
3900806 191210	2038	17.4	74325.00	34.14	0	1	0
3900906 191210	2038	17.5	73425.00	34.17	0	1	0
3901006 191210	2038	17.6	73000.00	34.12	0	1	0
3901106 191210	2038	17.7	74812.50	34.03	0	1	0
3901206 191210	2038	17.8	73462.50	34.05	0	1	0
3901306 191210	2038	17.9	76125.00	34.03	0	1	0
3901405 191210	2038	18.0	74412.50	34.05	0	1	0
3901505 191210	2038	18.1	73425.00	34.02	0	1	0
3901615 191210	2038	18.2	74700.00	34.04	0	1	0
3901715 191210	2038	18.3	74787.50	33.99	0	1	0
3901815 191210	2038	18.4	76600.00	33.98	0	1	0
3901915 191210	2038	18.5	75787.50	34.08	0	1	0
3902015 191210	2038	18.6	74812.50	34.19	0	1	0
3902115 191210	2038	18.7	74287.50	34.27	0	1	0
3902215 191210	2038	18.8	74850.00	34.25	0	1	0
3902315 191210	2038	18.9	76150.00	34.31	0	1	0
3902415 191210	2038	19.0	73700.00	34.31	0	1	0
3902515 191210	2038	19.1	75400.00	34.28	0	1	0
3902615 191210	2038	19.2	73150.00	34.37	0	1	0
3902715 191210	2038	19.3	76225.00	34.30	0	1	0
3902825 191210	2038	19.4	72337.50	34.36	0	1	0
3902915 191210	2038	19.5	74262.50	34.17	0	1	0
3903015 191210	2038	19.6	74225.00	34.10	0	1	0
3903115 191210	2038	19.7	74212.50	34.08	0	1	0
3903214 191210	2038	19.8	74875.00	34.07	0	1	0
3903324 191210	2038	19.9	75900.00	34.07	0	1	0
3903414 191210	2038	20.0	74487.50	34.06	0	1	0
3903514 191210	2038	20.1	73962.50	34.10	0	1	0
3903624 191210	2038	20.2	75075.00	34.03	0	1	0
3903724 191210	2038	20.3	76225.00	34.12	0	1	0
3903824 191210	2038	20.4	74150.00	34.12	0	1	0
3903924 191210	2038	20.5	73850.00	34.20	0	1	0
3904024 191210	2038	20.6	73862.50	34.18	0	1	0
3904124 191210	2038	20.7	75375.00	34.17	0	1	0
3904224 191210	2038	20.8	74800.00	34.22	0	1	0
3904324 191210	2038	20.9	73612.50	34.22	0	1	0
3904424 191210	2038	21.0	75800.00	34.11	0	1	0
3904524 191210	2038	21.1	74462.50	34.17	0	1	0
3904634 191210	2038	21.2	71750.00	34.19	0	1	0
3904734 191210	2038	21.3	73562.50	34.04	0	1	0
3904834 191210	2038	21.4	73775.00	33.93	0	1	0
3904934 191210	2038	21.5	75412.50	33.91	0	1	0
3905033 191210	2038	21.6	74487.50	33.98	0	1	0
3905133 191210	2038	21.7	75887.50	34.01	0	1	0
3905233 191210	2038	21.8	74212.50	34.03	0	1	0
3905333 191210	2038	21.9	75950.00	34.00	0	1	0
3905433 191210	2038	22.0	74087.50	34.11	0	1	0
3905533 191210	2038	22.1	72512.50	34.03	0	1	0
3905633 191210	2038	22.2	73425.00	33.94	0	1	0
3905743 191210	2038	22.3	75700.00	34.02	0	1	0
3905843 191210	2038	22.4	75537.50	34.12	0	1	0
3905943 191210	2038	22.5	73337.50	34.19	0	1	0
3906043 191210	2038	22.6	73450.00	34.10	0	1	0
3906143 191210	2038	22.7	74800.00	34.05	0	1	0
3906243 191210	2038	22.8	74525.00	34.01	0	1	0
3906343 191210	2038	22.9	73650.00	34.02	0	1	0
3906443 191210	2038	23.0	72625.00	33.92	0	1	0
3906543 191210	2038	23.1	74112.50	33.85	0	1	0
3906643 191210	2038	23.2	75087.50	33.92	0	1	0
3906743 191210	2038	23.3	72975.00	34.00	0	1	0
3906843 191210	2038	23.4	74375.00	33.87	0	1	0
3906942 191210	2038	23.5	75937.50	33.82	0	1	0
3907042 191210	2038	23.6	76462.50	33.94	0	1	0
3907142 191210	2038	23.7	73162.50	34.07	0	1	0
3907242 191210	2038	23.8	74300.00	34.00	0	1	0
3907342 191210	2038	23.9	73012.50	33.99	0	1	0
3907442 191210	2038	24.0	73937.50	33.96	0	1	0
3907542 191210	2038	24.1	76462.50	34.02	0	1	0
3907642 191210	2038	24.2	76112.50	34.13	0	1	0
3907752 191210	2038	24.3	75425.00	34.17	0	1	0
3907852 191210	2038	24.4	76037.50	34.28	0	1	0
3907952 191210	2038	24.5	75037.50	34.36	0	1	0
3908052 191210	2038	24.6	73462.50	34.32	0	1	0
3908152 191210	2038	24.7	73725.00	34.18	0	1	0
3908252 191210	2038	24.8	73550.00	34.21	0	1	0
3908352 191210	2038	24.9	74850.00	34.17	0	1	0
3908452 191210	2038	25.0	75137.50	34.26	0	1	0
3908552 191210	2038	25.1	74537.50	34.31	0	1	0
3908652 191210	2038	25.2	73212.50	34.22	0	1	0
3908762 191210	2038	25.3	73037.50	34.09	0	1	0
3908861 191210	2038	25.4	76275.00	33.99	0	1	0
3908962 191210	2038	25.5	74775.00	34.00	0	1	0
3909062 191210	2038	25.6	74612.50	33.99	0	1	0
3909161 191210	2038	25.7	74087.50	34.04	0	1	0
3909261 191210	2038	25.8	74475.00	34.05	0	1	0
3909361 191210	2038	25.9	74262.50	34.10	0	1	0
3909461 191210	2038	26.0	73637.50	34.07	0	1	0
3909561 191210	2038	26.1	74312.50	34.00	0	1	0
3909661 191210	2038	26.2	73537.50	33.99	0	1	0
3909771 191210	2038	26.3	73475.00	34.01	0	1	0
3909871 191210	2038	26.4	74325.00	34.03	0	1	0
3909971 191210	2038	26.5	76500.00	33.94	0	1	0
3910071 191210	2038	26.6	74800.00	34.02	0	1	0
3910171 191210	2038	26.7	75037.50	34.02	0	1	0
3910271 191210	2038	26.8	73500.00	34.07	0	1	0
3910371 191210	2038	26.9	74100.00	34.02	0	1	0
3910471 191210	2038	27.0	74875.00	34.02	0	1	0
3910571 191210	2038	27.1	74537.50	34.07	0	1	0
3910670 191210	2038	27.2	74537.50	34.08	0	1	0
3910771 191210	2038	27.3	73875.00	34.13	0	1	0
3910871 191210	2038	27.4	73725.00	34.14	0	1	0
3910970 191210	2038	27.5	74675.00	34.12	0	1	0
3911070 191210	2038	27.6	75337.50	34.03	0	1	0
3911170 191210	2038	27.7	75175.00	34.06	0	1	0
3911270 191210	2038	27.8	74712.50	34.07	0	1	0
3911370 191210	2038	27.9	75012.50	34.12	0	1	0
3911470 191210	2038	28.0	74950.00	34.16	0	1	0
3911570 191210	2038	28.1	74350.00	34.16	0	1	0
3911670 191210	2038	28.2	75687.50	34.16	0	1	0
3911780 191210	2038	28.3	75925.00	34.21	0	1	0
3911880 191210	2038	28.4	74637.50	34.30	0	1	0
3911980 191210	2038	28.5	74425.00	34.34	0	1	0
3912080 191210	2038	28.6	75350.00	34.33	0	1	0
3912180 191210	2038	28.7	75637.50	34.33	0	1	0
3912280 191210	2038	28.8	73337.50	34.35	0	1	0
3912380 191210	2038	28.9	73425.00	34.29	0	1	0
3912480 191210	2038	29.0	74987.50	34.22	0	1	0
3912579 191210	2038	29.1	72225.00	34.22	0	1	0
3912680 191210	2038	29.2	75387.50	34.12	0	1	0
3912789 191210	2038	29.3	73762.50	34.11	0	1	0
3912889 191210	2038	29.4	75312.50	34.01	0	1	0
3912989 191210	2038	29.5	72737.50	34.04	0	1	0
3913089 191210	2038	29.6	74112.50	33.97	0	1	0
3913189 191210	2038	29.7	71450.00	33.91	0	1	0
3913289 191210	2038	29.8	73837.50	33.72	0	1	0
3913389 191210	2038	29.9	74225.00	33.75	0	1	0
3913489 191210	2038	30.0	75375.00	33.78	0	1	0
3913589 191210	2038	30.1	73450.00	33.80	0	1	0
3913689 191210	2038	30.2	76425.00	33.85	0	1	0
3913789 191210	2038	30.3	75600.00	33.90	0	1	0
3913899 191210	2038	30.4	75337.50	33.98	0	1	0
3913989 191210	2038	30.5	73112.50	33.98	0	1	0
3914089 191210	2038	30.6	73000.00	34.00	0	1	0
3914199 191210	2038	30.7	77400.00	33.95	0	1	0
3914289 191210	2038	30.8	73562.50	34.22	0	1	0
3914399 191210	2038	30.9	76162.50	34.21	0	1	0
3914499 191210	2038	31.0	75437.50	34.29	0	1	0
3914588 191210	2038	31.1	75012.50	34.30	0	1	0
3914699 191210	2038	31.2	72700.00	34.37	0	1	0
3914798 191210	2038	31.3	73737.50	34.20	0	1	0
3914898 191210	2038	31.4	73087.50	34.12	0	1	0
3914998 191210	2038	31.5	74037.50	34.01	0	1	0
3915098 191210	2038	31.6	75587.50	34.06	0	1	0
3915198 191210	2038	31.7	74887.50	34.17	0	1	0
3915298 191210	2038	31.8	74662.50	34.06	0	1	0
3915398 191210	2038	31.9	73200.00	34.11	0	1	0
3915498 191210	2038	32.0	74525.00	33.98	0	1	0
3915598 191210	2038	32.1	75837.50	33.93	0	1	0
3915698 191210	2038	32.2	76050.00	33.97	0	1	0
3915808 191210	2038	32.3	76512.50	34.12	0	1	0
3915908 191210	2038	32.4	75887.50	34.25	0	1	0
3916008 191210	2038	32.5	73887.50	34.37	0	1	0
3916108 191210	2038	32.6	74150.00	34.37	0	1	0
3916208 191210	2038	32.7	74612.50	34.30	0	1	0
3916308 191210	2038	32.8	74700.00	34.29	0	1	0
3916407 191210	2038	32.9	73975.00	34.29	0	1	0
3916508 191210	2038	33.0	74450.00	34.33	0	1	0
3916608 191210	2038	33.1	71825.00	34.32	0	1	0
3916707 191210	2038	33.2	73775.00	34.14	0	1	0
3916817 191210	2038	33.3	74550.00	34.04	0	1	0
3916917 191210	2038	33.4	74362.50	33.95	0	1	0
3917017 191210	2038	33.5	74425.00	33.88	0	1	0
3917117 191210	2038	33.6	75150.00	33.91	0	1	0
3917217 191210	2038	33.7	75825.00	33.95	0	1	0
3917317 191210	2038	33.8	75062.50	34.01	0	1	0
3917417 191210	2038	33.9	75950.00	34.02	0	1	0
3917517 191210	2038	34.0	74812.50	34.11	0	1	0
3917617 191210	2038	34.1	74125.00	34.13	0	1	0
3917717 191210	2038	34.2	73537.50	34.23	0	1	0
3917817 191210	2038	34.3	74525.00	34.22	0	1	0
3917927 191210	2038	34.4	74750.00	34.22	0	1	0
3918017 191210	2038	34.5	73650.00	34.24	0	1	0
3918117 191210	2038	34.6	74825.00	34.20	0	1	0
3918227 191210	2038	34.7	75062.50	34.19	0	1	0
3918316 191210	2038	34.8	72975.00	34.15	0	1	0
3918426 191210	2038	34.9	73212.50	34.06	0	1	0
3918516 191210	2038	35.0	74400.00	33.94	0	1	0
3918616 191210	2038	35.1	74775.00	33.92	0	1	0
3918726 191210	2038	35.2	75187.50	33.95	0	1	0
3918826 191210	2038	35.3	75100.00	34.02	0	1	0
3918926 191210	2038	35.4	74687.50	34.05	0	1	0
3919026 191210	2038	35.5	75500.00	34.04	0	1	0
3919126 191210	2038	35.6	75962.50	34.13	0	1	0
3919226 191210	2038	35.7	75987.50	34.18	0	1	0
3919326 191210	2038	35.8	74812.50	34.22	0	1	0
3919426 191210	2038	35.9	74762.50	34.30	0	1	0
3919526 191210	2038	36.0	73937.50	34.37	0	1	0
3919626 191210	2038	36.1	73850.00	34.35	0	1	0
3919726 191210	2038	36.2	74800.00	34.31	0	1	0
3919836 191210	2038	36.3	73800.00	34.29	0	1	0
3919936 191210	2038	36.4	75150.00	34.23	0	1	0
3920036 191210	2038	36.5	74862.50	34.26	0	1	0
3920135 191210	2038	36.6	74487.50	34.23	0	1	0
3920235 191210	2038	36.7	74087.50	34.16	0	1	0
3920335 191210	2038	36.8	73100.00	34.07	0	1	0
3920435 191210	2038	36.9	73937.50	34.00	0	1	0
3920535 191210	2038	37.0	74175.00	33.96	0	1	0
3920635 191210	2038	37.1	76025.00	33.97	0	1	0
3920735 191210	2038	37.2	76250.00	34.07	0	1	0
3920845 191210	2038	37.3	74137.50	34.13	0	1	0
3920945 191210	2038	37.4	74887.50	34.15	0	1	0
3921045 191210	2038	37.5	71162.50	34.14	0	1	0
3921145 191210	2038	37.6	74962.50	33.97	0	1	0
3921245 191210	2038	37.7	74675.00	33.99	0	1	0
3921345 191210	2038	37.8	74950.00	34.02	0	1	0
3921445 191210	2038	37.9	75425.00	34.10	0	1	0
3921545 191210	2038	38.0	74512.50	34.17	0	1	0
3921645 191210	2038	38.1	73637.50	34.18	0	1	0
3921745 191210	2038	38.2	75262.50	34.08	0	1	0
3921845 191210	2038	38.3	74137.50	34.03	0	1	0
3921955 191210	2038	38.4	76500.00	34.03	0	1	0
3922044 191210	2038	38.5	75312.50	34.11	0	1	0
3922144 191210	2038	38.6	75475.00	34.29	0	1	0
3922244 191210	2038	38.7	73525.00	34.31	0	1	0
3922344 191210	2038	38.8	73587.50	34.26	0	1	0
3922454 191210	2038	38.9	74087.50	34.20	0	1	0
3922544 191210	2038	39.0	73912.50	34.14	0	1	0
3922644 191210	2038	39.1	74875.00	34.11	0	1	0
3922754 191210	2038	39.2	74225.00	34.17	0	1	0
3922854 191210	2038	39.3	74825.00	34.12	0	1	0
3922954 191210	2038	39.4	72437.50	34.15	0	1	0
3923054 191210	2038	39.5	75225.00	33.97	0	1	0
3923154 191210	2038	39.6	74725.00	33.97	0	1	0
3923254 191210	2038	39.7	73562.50	33.93	0	1	0
3923354 191210	2038	39.8	75187.50	33.94	0	1	0
3923454 191210	2038	39.9	75500.00	34.01	0	1	0
3923554 191210	2038	40.0	74325.00	34.07	0	1	0
3923654 191210	2038	40.1	73700.00	34.09	0	1	0
3923754 191210	2038	40.2	71425.00	34.04	0	1	0
3923864 191210	2038	40.3	73850.00	33.91	0	1	0
3923964 191210	2038	40.4	72662.50	33.87	0	1	0
3924064 191210	2038	40.5	72937.50	33.88	0	1	0
3924163 191210	2038	40.6	74500.00	33.77	0	1	0
3924263 191210	2038	40.7	74100.00	33.76	0	1	0
3924363 191210	2038	40.8	76600.00	33.79	0	1	0
3924463 191210	2038	40.9	75862.50	33.85	0	1	0
3924563 191210	2038	41.0	76175.00	33.87	0	1	0
3924663 191210	2038	41.1	73787.50	33.95	0	1	0
3924763 191210	2038	41.2	74500.00	33.96	0	1	0
3924873 191210	2038	41.3	74650.00	34.09	0	1	0
3924973 191210	2038	41.4	73987.50	34.13	0	1	0
3925073 191210	2038	41.5	75037.50	34.19	0	1	0
3925173 191210	2038	41.6	74537.50	34.28	0	1	0
3925273 191210	2038	41.7	74487.50	34.29	0	1	0
3925373 191210	2038	41.8	76187.50	34.30	0	1	0
3925473 191210	2038	41.9	75662.50	34.28	0	1	0
3925573 191210	2038	42.0	74250.00	34.28	0	1	0
3925673 191210	2038	42.1	74462.50	34.19	0	1	0
3925773 191210	2038	42.2	74200.00	34.22	0	1	0
3925872 191210	2038	42.3	74225.00	34.21	0	1	0
3925973 191210	2038	42.4	73662.50	34.19	0	1	0
3926072 191210	2038	42.5	74050.00	34.17	0	1	0
3926172 191210	2038	42.6	74012.50	34.13	0	1	0
3926272 191210	2038	42.7	75625.00	34.10	0	1	0
3926372 191210	2038	42.8	74775.00	34.16	0	1	0
3926472 191210	2038	42.9	74912.50	34.09	0	1	0
3926572 191210	2038	43.0	73200.00	34.06	0	1	0
3926672 191210	2038	43.1	74662.50	34.01	0	1	0
3926772 191210	2038	43.2	74850.00	34.02	0	1	0
3926882 191210	2038	43.3	73675.00	34.05	0	1	0
3926982 191210	2038	43.4	73925.00	34.02	0	1	0
3927082 191210	2038	43.5	75425.00	34.04	0	1	0
3927182 191210	2038	43.6	73925.00	34.10	0	1	0
3927282 191210	2038	43.7	76175.00	34.09	0	1	0
3927382 191210	2038	43.8	75312.50	34.12	0	1	0
3927482 191210	2038	43.9	74200.00	34.14	0	1	0
3927582 191210	2038	44.0	74312.50	34.11	0	1	0
3927682 191210	2038	44.1	76687.50	34.16	0	1	0
3927781 191210	2038	44.2	72837.50	34.25	0	1	0
3927891 191210	2038	44.3	76337.50	34.16	0	1	0
3927991 191210	2038	44.4	73875.00	34.28	0	1	0
3928091 191210	2038	44.5	74550.00	34.28	0	1	0
3928191 191210	2038	44.6	73962.50	34.24	0	1	0
3928291 191210	2038	44.7	74725.00	34.24	0	1	0
3928391 191210	2038	44.8	74387.50	34.18	0	1	0
3928491 191210	2038	44.9	73850.00	34.13	0	1	0
3928591 191210	2038	45.0	74675.00	34.12	0	1	0
3928691 191210	2038	45.1	76212.50	34.13	0	1	0
3928791 191210	2038	45.2	74112.50	34.11	0	1	0
3928891 191210	2038	45.3	73137.50	34.17	0	1	0
3929001 191210	2038	45.4	75587.50	34.03	0	1	0
3929101 191210	2038	45.5	74587.50	34.10	0	1	0
3929201 191210	2038	45.6	72750.00	34.11	0	1	0
3929301 191210	2038	45.7	74912.50	34.05	0	1	0
3929401 191210	2038	45.8	75787.50	34.06	0	1	0
3929501 191210	2038	45.9	75575.00	34.12	0	1	0
3929601 191210	2038	46.0	75825.00	34.20	0	1	0
3929701 191210	2038	46.1	76050.00	34.25	0	1	0
3929800 191210	2038	46.2	75325.00	34.24	0	1	0
3929900 191210	2038	46.3	73662.50	34.30	0	1	0
3930000 191210	2038	46.4	74612.50	34.32	0	1	0
3930100 191210	2038	46.5	74712.50	34.28	0	1	0
3930200 191210	2038	46.6	75075.00	34.28	0	1	0
3930300 191210	2038	46.7	73125.00	34.39	0	1	0
3930400 191210	2038	46.8	74475.00	34.31	0	1	0
3930500 191210	2038	46.9	73600.00	34.25	0	1	0
3930600 191210	2038	47.0	74462.50	34.16	0	1	0
3930700 191210	2038	47.1	72537.50	34.10	0	1	0
3930800 191210	2038	47.2	74837.50	33.94	0	1	0
3930910 191210	2038	47.3	72850.00	33.92	0	1	0
3931010 191210	2038	47.4	74650.00	33.88	0	1	0
3931110 191210	2038	47.5	75562.50	33.88	0	1	0
3931210 191210	2038	47.6	74712.50	33.92	0	1	0
3931310 191210	2038	47.7	75350.00	33.91	0	1	0
3931410 191210	2038	47.8	74475.00	34.01	0	1	0
3931510 191210	2038	47.9	74762.50	34.01	0	1	0
3931610 191210	2038	48.0	73050.00	34.06	0	1	0
3931709 191210	2038	48.1	75500.00	34.00	0	1	0
3931809 191210	2038	48.2	75900.00	34.13	0	1	0
3931919 191210	2038	48.3	74875.00	34.18	0	1	0
3932019 191210	2038	48.4	73737.50	34.27	0	1	0
3932119 191210	2038	48.5	75150.00	34.23	0	1	0
3932219 191210	2038	48.6	75037.50	34.21	0	1	0
3932319 191210	2038	48.7	74525.00	34.22	0	1	0
3932419 191210	2038	48.8	76487.50	34.19	0	1	0
3932519 191210	2038	48.9	75287.50	34.28	0	1	0
3932619 191210	2038	49.0	73262.50	34.30	0	1	0
3932719 191210	2038	49.1	74425.00	34.31	0	1	0
3932819 191210	2038	49.2	76000.00	34.26	0	1	0
3932919 191210	2038	49.3	73537.50	34.27	0	1	0
3933029 191210	2038	49.4	75162.50	34.21	0	1	0
3933129 191210	2038	49.5	75775.00	34.27	0	1	0
3933219 191210	2038	49.6	75962.50	34.30	0	1	0
3933328 191210	2038	49.7	76187.50	34.34	0	1	0
3933418 191210	2038	49.8	74875.00	34.41	0	1	0
3933528 191210	2038	49.9	74875.00	34.34	0	1	0
3933628 191210	2038	50.0	76800.00	34.32	0	1	0
3933718 191210	2038	50.1	75900.00	34.48	0	1	0
3933828 191210	2038	50.2	74987.50	34.55	0	1	0
3933928 191210	2038	50.3	72350.00	34.50	0	1	0
3934028 191210	2038	50.4	74375.00	34.45	0	1	0
3934128 191210	2038	50.5	73537.50	34.41	0	1	0
3934228 191210	2038	50.6	74637.50	34.31	0	1	0
3934328 191210	2038	50.7	71062.50	34.25	0	1	0
3934428 191210	2038	50.8	73925.00	34.02	0	1	0
3934528 191210	2038	50.9	72587.50	33.98	0	1	0
3934628 191210	2038	51.0	73525.00	33.88	0	1	0
3934728 191210	2038	51.1	74550.00	33.73	0	1	0
3934828 191210	2038	51.2	74275.00	33.67	0	1	0
3934938 191210	2038	51.3	72975.00	33.64	0	1	0
3935038 191210	2038	51.4	73225.00	33.67	0	1	0
3935138 191210	2038	51.5	75212.50	33.61	0	1	0
3935237 191210	2038	51.6	73287.50	33.69	0	1	0
3935337 191210	2038	51.7	74262.50	33.63	0	1	0
3935437 191210	2038	51.8	73600.00	33.77	0	1	0
3935537 191210	2038	51.9	75300.00	33.76	0	1	0
3935637 191210	2038	52.0	72750.00	33.88	0	1	0
3935737 191210	2038	52.1	75075.00	33.84	0	1	0
3935837 191210	2038	52.2	75475.00	33.87	0	1	0
3935947 191210	2038	52.3	72812.50	33.92	0	1	0
3936047 191210	2038	52.4	74125.00	33.92	0	1	0
3936147 191210	2038	52.5	74787.50	33.96	0	1	0
3936247 191210	2038	52.6	73962.50	33.94	0	1	0
3936347 191210	2038	52.7	74212.50	33.97	0	1	0
3936447 191210	2038	52.8	75187.50	33.96	0	1	0
3936547 191210	2038	52.9	73462.50	34.04	0	1	0
3936647 191210	2038	53.0	73000.00	33.95	0	1	0
3936747 191210	2038	53.1	75575.00	33.96	0	1	0
3936847 191210	2038	53.2	75412.50	33.99	0	1	0
3936947 191210	2038	53.3	74137.50	33.98	0	1	0
3937057 191210	2038	53.4	76362.50	34.04	0	1	0
3937146 191210	2038	53.5	75387.50	34.14	0	1	0
3937246 191210	2038	53.6	76100.00	34.17	0	1	0
3937356 191210	2038	53.7	75875.00	34.27	0	1	0
3937446 191210	2038	53.8	74425.00	34.34	0	1	0
3937556 191210	2038	53.9	76175.00	34.31	0	1	0
3937646 191210	2038	54.0	74650.00	34.43	0	1	0
3937746 191210	2038	54.1	73975.00	34.50	0	1	0
3937856 191210	2038	54.2	74775.00	34.43	0	1	0
3937956 191210	2038	54.3	74100.00	34.40	0	1	0
3938056 191210	2038	54.4	73062.50	34.40	0	1	0
3938156 191210	2038	54.5	73050.00	34.25	0	1	0
3938256 191210	2038	54.6	74775.00	34.15	0	1	0
3938356 191210	2038	54.7	74787.50	34.09	0	1	0
3938456 191210	2038	54.8	73775.00	34.04	0	1	0
3938556 191210	2038	54.9	75637.50	34.01	0	1	0
3938656 191210	2038	55.0	77725.00	33.99	0	1	0
3938756 191210	2038	55.1	73037.50	34.12	0	1	0
3938856 191210	2038	55.2	75787.50	34.08	0	1	0
3938966 191210	2038	55.3	73600.00	34.13	0	1	0
3939065 191210	2038	55.4	76212.50	34.11	0	1	0
3939165 191210	2038	55.5	75737.50	34.25	0	1	0
3939265 191210	2038	55.6	74950.00	34.37	0	1	0
3939365 191210	2038	55.7	74625.00	34.38	0	1	0
3939465 191210	2038	55.8	74812.50	34.37	0	1	0
3939565 191210	2038	55.9	75075.00	34.42	0	1	0
3939665 191210	2038	56.0	75000.00	34.39	0	1	0
3939765 191210	2038	56.1	72737.50	34.27	0	1	0
3939865 191210	2038	56.2	73187.50	34.25	0	1	0
3939975 191210	2038	56.3	76100.00	34.14	0	1	0
3940075 191210	2038	56.4	75075.00	34.25	0	1	0
3940175 191210	2038	56.5	73000.00	34.20	0	1	0
3940275 191210	2038	56.6	74700.00	34.08	0	1	0
3940375 191210	2038	56.7	74975.00	34.06	0	1	0
3940475 191210	2038	56.8	74862.50	34.08	0	1	0
3940575 191210	2038	56.9	74775.00	34.08	0	1	0
3940675 191210	2038	57.0	73587.50	34.07	0	1	0
3940775 191210	2038	57.1	75225.00	34.01	0	1	0
3940875 191210	2038	57.2	74037.50	34.12	0	1	0
3940975 191210	2038	57.3	75037.50	34.16	0	1	0
3941085 191210	2038	57.4	73700.00	34.11	0	1	0
3941175 191210	2038	57.5	73887.50	34.05	0	1	0
3941274 191210	2038	57.6	74025.00	34.09	0	1	0
3941384 191210	2038	57.7	75112.50	34.06	0	1	0
3941474 191210	2038	57.8	74637.50	34.06	0	1	0
3941584 191210	2038	57.9	75400.00	34.05	0	1	0
3941674 191210	2038	58.0	74262.50	34.08	0	1	0
3941774 191210	2038	58.1	74450.00	34.11	0	1	0
3941884 191210	2038	58.2	74450.00	34.07	0	1	0
3941984 191210	2038	58.3	74475.00	34.09	0	1	0
3942084 191210	2038	58.4	73600.00	34.07	0	1	0
3942184 191210	2038	58.5	73300.00	34.06	0	1	0
3942284 191210	2038	58.6	76212.50	34.04	0	1	0
3942384 191210	2038	58.7	73375.00	34.14	0	1	0
3942484 191210	2038	58.8	74012.50	34.06	0	1	0
3942584 191210	2038	58.9	73637.50	34.03	0	1	0
3942684 191210	2038	59.0	75287.50	33.95	0	1	0
3942784 191210	2038	59.1	76150.00	34.00	0	1	0
3942884 191210	2038	59.2	75950.00	34.07	0	1	0
3942994 191210	2038	59.3	74562.50	34.14	0	1	0
3943094 191210	2038	59.4	75525.00	34.14	0	1	0
3943194 191210	2038	59.5	75687.50	34.23	0	1	0
3943294 191210	2038	59.6	74612.50	34.34	0	1	0
3943393 191210	2038	59.7	75300.00	34.27	0	1	0
3943493 191210	2038	59.8	75637.50	34.35	0	1	0
3943593 191210	2038	59.9	73812.50	34.43	0	1	0
3943694 191210	2039	0.0	74737.50	34.43	0	1	0
3943794 191210	2039	0.1	75312.50	34.41	0	1	0
3943894 191210	2039	0.2	76012.50	34.37	0	1	0
3943994 191210	2039	0.3	75800.00	34.37	0	1	0
3944104 191210	2039	0.4	74725.00	34.43	0	1	0
3944194 191210	2039	0.5	74775.00	34.39	0	1	0
3944294 191210	2039	0.6	75025.00	34.35	0	1	0
3944404 191210	2039	0.7	76762.50	34.37	0	1	0
3944494 191210	2039	0.8	76362.50	34.44	0	1	0
3944604 191210	2039	0.9	74487.50	34.47	0	1	0
3944704 191210	2039	1.0	74175.00	34.50	0	1	0
3944793 191210	2039	1.1	74212.50	34.47	0	1	0
3944903 191210	2039	1.2	75812.50	34.43	0	1	0
3945003 191210	2039	1.3	75737.50	34.42	0	1	0
3945103 191210	2039	1.4	75987.50	34.41	0	1	0
3945203 191210	2039	1.5	75087.50	34.47	0	1	0
3945303 191210	2039	1.6	76375.00	34.48	0	1	0
3945403 191210	2039	1.7	74125.00	34.54	0	1	0
3945503 191210	2039	1.8	75850.00	34.43	0	1	0
3945603 191210	2039	1.9	73637.50	34.40	0	1	0
3945703 191210	2039	2.0	73900.00	34.37	0	1	0
3945803 191210	2039	2.1	75475.00	34.35	0	1	0
3945903 191210	2039	2.2	75300.00	34.41	0	1	0
3946013 191210	2039	2.3	75287.50	34.39	0	1	0
3946113 191210	2039	2.4	76137.50	34.37	0	1	0
3946213 191210	2039	2.5	75087.50	34.37	0	1	0
3946313 191210	2039	2.6	74900.00	34.37	0	1	0
3946413 191210	2039	2.7	74725.00	34.31	0	1	0
3946513 191210	2039	2.8	74625.00	34.33	0	1	0
3946612 191210	2039	2.9	75250.00	34.28	0	1	0
3946713 191210	2039	3.0	74425.00	34.35	0	1	0
3946812 191210	2039	3.1	74762.50	34.37	0	1	0
3946912 191210	2039	3.2	76150.00	34.34	0	1	0
3947022 191210	2039	3.3	76712.50	34.38	0	1	0
3947122 191210	2039	3.4	74475.00	34.44	0	1	0
3947222 191210	2039	3.5	75037.50	34.37	0	1	0
3947322 191210	2039	3.6	75450.00	34.37	0	1	0
3947422 191210	2039	3.7	74975.00	34.39	0	1	0
3947522 191210	2039	3.8	74737.50	34.40	0	1	0
3947622 191210	2039	3.9	75237.50	34.41	0	1	0
3947722 191210	2039	4.0	73250.00	34.41	0	1	0
3947822 191210	2039	4.1	74687.50	34.36	0	1	0
3947922 191210	2039	4.2	74900.00	34.35	0	1	0
3948022 191210	2039	4.3	73975.00	34.30	0	1	0
3948132 191210	2039	4.4	73462.50	34.17	0	1	0
3948222 191210	2039	4.5	74062.50	34.13	0	1	0
3948322 191210	2039	4.6	73337.50	34.08	0	1	0
3948432 191210	2039	4.7	73037.50	33.99	0	1	0
3948521 191210	2039	4.8	73525.00	33.90	0	1	0
3948631 191210	2039	4.9	74912.50	33.85	0	1	0
3948721 191210	2039	5.0	75687.50	33.83	0	1	0
3948821 191210	2039	5.1	74337.50	33.94	0	1	0
3948931 191210	2039	5.2	75212.50	33.93	0	1	0
3949031 191210	2039	5.3	73625.00	33.94	0	1	0
3949131 191210	2039	5.4	75587.50	33.92	0	1	0
3949231 191210	2039	5.5	74687.50	34.02	0	1	0
3949331 191210	2039	5.6	76112.50	34.05	0	1	0
3949431 191210	2039	5.7	74875.00	34.17	0	1	0
3949531 191210	2039	5.8	74125.00	34.26	0	1	0
3949631 191210	2039	5.9	75275.00	34.28	0	1	0
3949731 191210	2039	6.0	75287.50	34.30	0	1	0
3949831 191210	2039	6.1	73837.50	34.28	0	1	0
3949931 191210	2039	6.2	73350.00	34.26	0	1	0
3950041 191210	2039	6.3	73175.00	34.17	0	1	0
3950141 191210	2039	6.4	73225.00	34.15	0	1	0
3950241 191210	2039	6.5	74162.50	34.05	0	1	0
3950340 191210	2039	6.6	74112.50	34.02	0	1	0
3950440 191210	2039	6.7	73437.50	33.93	0	1	0
3950540 191210	2039	6.8	74287.50	33.87	0	1	0
3950640 191210	2039	6.9	75825.00	33.88	0	1	0
3950740 191210	2039	7.0	74512.50	33.90	0	1	0
3950840 191210	2039	7.1	75087.50	33.87	0	1	0
3950940 191210	2039	7.2	74462.50	33.92	0	1	0
3951050 191210	2039	7.3	73825.00	33.97	0	1	0
3951150 191210	2039	7.4	75587.50	34.00	0	1	0
3951250 191210	2039	7.5	75337.50	34.11	0	1	0
3951350 191210	2039	7.6	73675.00	34.16	0	1	0
3951450 191210	2039	7.7	74750.00	34.14	0	1	0
3951550 191210	2039	7.8	73950.00	34.20	0	1	0
3951650 191210	2039	7.9	74825.00	34.19	0	1	0
3951750 191210	2039	8.0	74612.50	34.14	0	1	0
3951850 191210	2039	8.1	74925.00	34.15	0	1	0
3951950 191210	2039	8.2	73237.50	34.14	0	1	0
3952050 191210	2039	8.3	75125.00	34.08	0	1	0
3952160 191210	2039	8.4	75400.00	34.14	0	1	0
3952249 191210	2039	8.5	74762.50	34.13	0	1	0
3952349 191210	2039	8.6	73937.50	34.11	0	1	0
3952459 191210	2039	8.7	74262.50	34.12	0	1	0
3952549 191210	2039	8.8	74437.50	34.10	0	1	0
3952659 191210	2039	8.9	74112.50	34.12	0	1	0
3952749 191210	2039	9.0	74500.00	34.09	0	1	0
3952849 191210	2039	9.1	75075.00	34.08	0	1	0
3952959 191210	2039	9.2	74912.50	34.09	0	1	0
3953059 191210	2039	9.3	74100.00	34.16	0	1	0
3953159 191210	2039	9.4	74862.50	34.12	0	1	0
3953259 191210	2039	9.5	73900.00	34.09	0	1	0
3953359 191210	2039	9.6	75475.00	34.05	0	1	0
3953459 191210	2039	9.7	77300.00	34.12	0	1	0
3953559 191210	2039	9.8	73525.00	34.26	0	1	0
3953659 191210	2039	9.9	71862.50	34.22	0	1	0
3953758 191210	2039	10.0	74037.50	34.12	0	1	0
3953858 191210	2039	10.1	75025.00	34.10	0	1	0
3953958 191210	2039	10.2	73637.50	34.10	0	1	0
3954068 191210	2039	10.3	74800.00	34.04	0	1	0
3954168 191210	2039	10.4	72737.50	34.07	0	1	0
3954268 191210	2039	10.5	75862.50	33.97	0	1	0
3954368 191210	2039	10.6	74237.50	34.06	0	1	0
3954468 191210	2039	10.7	75112.50	34.01	0	1	0
3954567 191210	2039	10.8	74500.00	33.91	0	1	0
3954667 191210	2039	10.9	75225.00	33.95	0	1	0
3954767 191210	2039	11.0	75187.50	34.10	0	1	0
3954867 191210	2039	11.1	74737.50	34.15	0	1	0
3954967 191210	2039	11.2	74012.50	34.14	0	1	0
3955077 191210	2039	11.3	75537.50	34.16	0	1	0
3955177 191210	2039	11.4	75212.50	34.19	0	1	0
3955277 191210	2039	11.5	75675.00	34.30	0	1	0
3955377 191210	2039	11.6	73487.50	34.29	0	1	0
3955477 191210	2039	11.7	75212.50	34.26	0	1	0
3955577 191210	2039	11.8	73625.00	34.27	0	1	0
3955677 191210	2039	11.9	74187.50	34.23	0	1	0
3955777 191210	2039	12.0	75812.50	34.18	0	1	0
3955877 191210	2039	12.1	76250.00	34.21	0	1	0
3955977 191210	2039	12.2	75825.00	34.28	0	1	0
3956087 191210	2039	12.3	75137.50	34.36	0	1	0
3956187 191210	2039	12.4	73587.50	34.34	0	1	0
3956277 191210	2039	12.5	71862.50	34.27	0	1	0
3956376 191210	2039	12.6	73112.50	34.09	0	1	0
3956487 191210	2039	12.7	73637.50	34.08	0	1	0
3956576 191210	2039	12.8	74050.00	34.01	0	1	0
3956686 191210	2039	12.9	73700.00	34.03	0	1	0
3956776 191210	2039	13.0	75375.00	34.00	0	1	0
3956876 191210	2039	13.1	75462.50	33.98	0	1	0
3956986 191210	2039	13.2	74612.50	33.95	0	1	0
3957076 191210	2039	13.3	73712.50	33.89	0	1	0
3957186 191210	2039	13.4	73550.00	33.83	0	1	0
3957286 191210	2039	13.5	74600.00	33.83	0	1	0
3957386 191210	2039	13.6	74637.50	33.95	0	1	0
3957486 191210	2039	13.7	74475.00	34.02	0	1	0
3957586 191210	2039	13.8	74362.50	34.06	0	1	0
3957686 191210	2039	13.9	72800.00	34.07	0	1	0
3957786 191210	2039	14.0	74962.50	34.03	0	1	0
3957886 191210	2039	14.1	74675.00	34.01	0	1	0
3957986 191210	2039	14.2	72150.00	33.98	0	1	0
3958086 191210	2039	14.3	75625.00	33.87	0	1	0
3958196 191210	2039	14.4	75362.50	33.95	0	1	0
3958296 191210	2039	14.5	75587.50	34.03	0	1	0
3958395 191210	2039	14.6	76550.00	34.08	0	1	0
3958495 191210	2039	14.7	73950.00	34.16	0	1	0
3958595 191210	2039	14.8	73275.00	34.14	0	1	0
3958695 191210	2039	14.9	77025.00	34.09	0	1	0
3958795 191210	2039	15.0	73700.00	34.28	0	1	0
3958895 191210	2039	15.1	74675.00	34.23	0	1	0
3958995 191210	2039	15.2	75000.00	34.23	0	1	0
3959095 191210	2039	15.3	74100.00	34.35	0	1	0
3959205 191210	2039	15.4	75862.50	34.29	0	1	0
3959305 191210	2039	15.5	74925.00	34.31	0	1	0
3959405 191210	2039	15.6	75400.00	34.28	0	1	0
3959505 191210	2039	15.7	73987.50	34.23	0	1	0
3959605 191210	2039	15.8	76500.00	34.23	0	1	0
3959705 191210	2039	15.9	76762.50	34.37	0	1	0
3959805 191210	2039	16.0	74812.50	34.36	0	1	0
3959905 191210	2039	16.1	73625.00	34.41	0	1	0
4000005 191210	2039	16.2	74812.50	34.36	0	1	0
4000105 191210	2039	16.3	74350.00	34.36	0	1	0
4000214 191210	2039	16.4	73862.50	34.37	0	1	0
4000304 191210	2039	16.5	75200.00	34.28	0	1	0
4000404 191210	2039	16.6	74112.50	34.29	0	1	0
4000514 191210	2039	16.7	74025.00	34.23	0	1	0
4000604 191210	2039	16.8	76275.00	34.23	0	1	0
4000714 191210	2039	16.9	75937.50	34.22	0	1	0
4000804 191210	2039	17.0	75900.00	34.19	0	1	0
4000904 191210	2039	17.1	74400.00	34.23	0	1	0
4001014 191210	2039	17.2	76162.50	34.27	0	1	0
4001104 191210	2039	17.3	75075.00	34.33	0	1	0
4001214 191210	2039	17.4	75787.50	34.36	0	1	0
4001314 191210	2039	17.5	74037.50	34.45	0	1	0
4001414 191210	2039	17.6	76537.50	34.40	0	1	0
4001514 191210	2039	17.7	72937.50	34.51	0	1	0
4001614 191210	2039	17.8	75375.00	34.46	0	1	0
4001714 191210	2039	17.9	73512.50	34.42	0	1	0
4001814 191210	2039	18.0	73825.00	34.31	0	1	0
4001913 191210	2039	18.1	74100.00	34.21	0	1	0
4002014 191210	2039	18.2	73937.50	34.20	0	1	0
4002113 191210	2039	18.3	74450.00	34.10	0	1	0
4002223 191210	2039	18.4	74125.00	34.07	0	1	0
4002323 191210	2039	18.5	76212.50	34.00	0	1	0
4002423 191210	2039	18.6	73512.50	34.10	0	1	0
4002523 191210	2039	18.7	75487.50	33.96	0	1	0
4002623 191210	2039	18.8	72812.50	34.07	0	1	0
4002723 191210	2039	18.9	74762.50	33.96	0	1	0
4002823 191210	2039	19.0	74112.50	34.02	0	1	0
4002923 191210	2039	19.1	75962.50	34.03	0	1	0
4003023 191210	2039	19.2	73725.00	34.11	0	1	0
4003123 191210	2039	19.3	73662.50	34.10	0	1	0
4003233 191210	2039	19.4	74862.50	34.07	0	1	0
4003333 191210	2039	19.5	72337.50	34.10	0	1	0
4003433 191210	2039	19.6	74175.00	33.93	0	1	0
4003533 191210	2039	19.7	75162.50	33.96	0	1	0
4003633 191210	2039	19.8	75775.00	33.94	0	1	0
4003733 191210	2039	19.9	75512.50	34.07	0	1	0
4003832 191210	2039	20.0	76075.00	34.11	0	1	0
4003932 191210	2039	20.1	74462.50	34.20	0	1	0
4004032 191210	2039	20.2	72875.00	34.13	0	1	0
4004132 191210	2039	20.3	74162.50	34.09	0	1	0
4004232 191210	2039	20.4	74337.50	34.11	0	1	0
4004332 191210	2039	20.5	73562.50	34.09	0	1	0
4004432 191210	2039	20.6	74562.50	34.14	0	1	0
4004532 191210	2039	20.7	74750.00	34.16	0	1	0
4004632 191210	2039	20.8	73937.50	34.14	0	1	0
4004732 191210	2039	20.9	74137.50	34.06	0	1	0
4004832 191210	2039	21.0	74100.00	34.00	0	1	0
4004932 191210	2039	21.1	75412.50	33.91	0	1	0
4005032 191210	2039	21.2	73975.00	33.95	0	1	0
4005132 191210	2039	21.3	74300.00	34.00	0	1	0
4005242 191210	2039	21.4	75700.00	34.01	0	1	0
4005342 191210	2039	21.5	74212.50	34.07	0	1	0
4005442 191210	2039	21.6	74737.50	34.10	0	1	0
4005542 191210	2039	21.7	75000.00	34.11	0	1	0
4005642 191210	2039	21.8	74462.50	34.12	0	1	0
4005741 191210	2039	21.9	74137.50	34.14	0	1	0
4005841 191210	2039	22.0	73412.50	34.14	0	1	0
4005941 191210	2039	22.1	73587.50	34.11	0	1	0
4006041 191210	2039	22.2	74212.50	34.03	0	1	0
4006141 191210	2039	22.3	74337.50	34.04	0	1	0
4006251 191210	2039	22.4	71812.50	34.04	0	1	0
4006351 191210	2039	22.5	74375.00	33.87	0	1	0
4006451 191210	2039	22.6	75062.50	33.87	0	1	0
4006551 191210	2039	22.7	72162.50	33.89	0	1	0
4006651 191210	2039	22.8	75150.00	33.76	0	1	0
4006751 191210	2039	22.9	73787.50	33.79	0	1	0
4006851 191210	2039	23.0	73062.50	33.78	0	1	0
4006951 191210	2039	23.1	74100.00	33.76	0	1	0
4007051 191210	2039	23.2	75800.00	33.78	0	1	0
4007151 191210	2039	23.3	74587.50	33.85	0	1	0
4007261 191210	2039	23.4	74925.00	33.87	0	1	0
4007361 191210	2039	23.5	75812.50	34.01	0	1	0
4007461 191210	2039	23.6	72925.00	34.07	0	1	0
4007560 191210	2039	23.7	73787.50	33.97	0	1	0
4007660 191210	2039	23.8	76525.00	34.05	0	1	0
4007760 191210	2039	23.9	76612.50	34.11	0	1	0
4007860 191210	2039	24.0	74012.50	34.24	0	1	0
4007960 191210	2039	24.1	75587.50	34.28	0	1	0
4008060 191210	2039	24.2	74050.00	34.35	0	1	0
4008160 191210	2039	24.3	73250.00	34.27	0	1	0
4008260 191210	2039	24.4	75275.00	34.21	0	1	0
4008360 191210	2039	24.5	76100.00	34.22	0	1	0
4008460 191210	2039	24.6	73625.00	34.24	0	1	0
4008560 191210	2039	24.7	73637.50	34.27	0	1	0
4008660 191210	2039	24.8	75325.00	34.26	0	1	0
4008760 191210	2039	24.9	76850.00	34.21	0	1	0
4008860 191210	2039	25.0	74187.50	34.22	0	1	0
4008960 191210	2039	25.1	73750.00	34.22	0	1	0
4009060 191210	2039	25.2	72825.00	34.14	0	1	0
4009160 191210	2039	25.3	74375.00	34.09	0	1	0
4009270 191210	2039	25.4	75187.50	34.14	0	1	0
4009370 191210	2039	25.5	72087.50	34.13	0	1	0
4009469 191210	2039	25.6	73750.00	33.95	0	1	0
4009570 191210	2039	25.7	74212.50	33.96	0	1	0
4009670 191210	2039	25.8	71925.00	33.98	0	1	0
4009769 191210	2039	25.9	75100.00	33.83	0	1	0
4009870 191210	2039	26.0	74275.00	33.75	0	1	0
4009969 191210	2039	26.1	74337.50	33.76	0	1	0
4010069 191210	2039	26.2	75662.50	33.78	0	1	0
4010169 191210	2039	26.3	73937.50	33.91	0	1	0
4010280 191210	2039	26.4	73950.00	33.89	0	1	0
4010379 191210	2039	26.5	73700.00	33.84	0	1	0
4010479 191210	2039	26.6	74425.00	33.91	0	1	0
4010579 191210	2039	26.7	75350.00	33.94	0	1	0
4010679 191210	2039	26.8	75537.50	33.99	0	1	0
4010779 191210	2039	26.9	75562.50	34.15	0	1	0
4010879 191210	2039	27.0	74437.50	34.17	0	1	0
4010979 191210	2039	27.1	74237.50	34.18	0	1	0
4011079 191210	2039	27.2	74675.00	34.18	0	1	0
4011179 191210	2039	27.3	74112.50	34.13	0	1	0
4011289 191210	2039	27.4	75200.00	34.14	0	1	0
4011379 191210	2039	27.5	74325.00	34.20	0	1	0
4011479 191210	2039	27.6	74150.00	34.22	0	1	0
4011589 191210	2039	27.7	72200.00	34.21	0	1	0
4011679 191210	2039	27.8	74787.50	34.07	0	1	0
4011789 191210	2039	27.9	74637.50	34.04	0	1	0
4011889 191210	2039	28.0	75637.50	33.99	0	1	0
4011979 191210	2039	28.1	74275.00	34.05	0	1	0
4012089 191210	2039	28.2	75262.50	34.05	0	1	0
4012179 191210	2039	28.3	75187.50	34.08	0	1	0
4012288 191210	2039	28.4	74525.00	34.12	0	1	0
4012388 191210	2039	28.5	74125.00	34.09	0	1	0
4012488 191210	2039	28.6	75687.50	34.09	0	1	0
4012588 191210	2039	28.7	73250.00	34.15	0	1	0
4012688 191210	2039	28.8	74662.50	34.20	0	1	0
4012788 191210	2039	28.9	72800.00	34.20	0	1	0
4012888 191210	2039	29.0	76150.00	34.11	0	1	0
4012988 191210	2039	29.1	74050.00	34.14	0	1	0
4013088 191210	2039	29.2	74687.50	34.13	0	1	0
4013188 191210	2039	29.3	73250.00	34.10	0	1	0
4013298 191210	2039	29.4	74712.50	34.01	0	1	0
4013398 191210	2039	29.5	73275.00	34.02	0	1	0
4013498 191210	2039	29.6	74462.50	33.98	0	1	0
4013598 191210	2039	29.7	76100.00	33.93	0	1	0
4013698 191210	2039	29.8	73687.50	34.06	0	1	0
4013798 191210	2039	29.9	75687.50	34.01	0	1	0
4013898 191210	2039	30.0	74675.00	34.14	0	1	0
4013998 191210	2039	30.1	73062.50	34.08	0	1	0
4014098 191210	2039	30.2	75837.50	34.03	0	1	0
4014198 191210	2039	30.3	74862.50	34.08	0	1	0
4014307 191210	2039	30.4	74887.50	34.16	0	1	0
4014407 191210	2039	30.5	74812.50	34.16	0	1	0
4014507 191210	2039	30.6	75475.00	34.23	0	1	0
4014607 191210	2039	30.7	75700.00	34.28	0	1	0
4014707 191210	2039	30.8	72175.00	34.26	0	1	0
4014807 191210	2039	30.9	73550.00	34.19	0	1	0
4014907 191210	2039	31.0	74287.50	34.10	0	1	0
4015007 191210	2039	31.1	75412.50	34.08	0	1	0
4015107 191210	2039	31.2	72525.00	34.19	0	1	0
4015207 191210	2039	31.3	76137.50	34.04	0	1	0
4015317 191210	2039	31.4	74600.00	34.09	0	1	0
4015407 191210	2039	31.5	76625.00	34.08	0	1	0
4015507 191210	2039	31.6	75275.00	34.16	0	1	0
4015617 191210	2039	31.7	74437.50	34.15	0	1	0
4015707 191210	2039	31.8	75937.50	34.10	0	1	0
4015817 191210	2039	31.9	74250.00	34.27	0	1	0
4015906 191210	2039	32.0	73562.50	34.30	0	1	0
4016006 191210	2039	32.1	75187.50	34.26	0	1	0
4016116 191210	2039	32.2	75012.50	34.25	0	1	0
4016206 191210	2039	32.3	74787.50	34.37	0	1	0
4016316 191210	2039	32.4	74600.00	34.31	0	1	0
4016416 191210	2039	32.5	74250.00	34.31	0	1	0
4016516 191210	2039	32.6	74962.50	34.20	0	1	0
4016616 191210	2039	32.7	75862.50	34.18	0	1	0
4016716 191210	2039	32.8	74837.50	34.25	0	1	0
4016816 191210	2039	32.9	75112.50	34.20	0	1	0
4016916 191210	2039	33.0	75950.00	34.24	0	1	0
4017016 191210	2039	33.1	73950.00	34.35	0	1	0
4017116 191210	2039	33.2	76612.50	34.29	0	1	0
4017216 191210	2039	33.3	75187.50	34.36	0	1	0
4017326 191210	2039	33.4	74675.00	34.38	0	1	0
4017426 191210	2039	33.5	74675.00	34.38	0	1	0
4017526 191210	2039	33.6	74087.50	34.40	0	1	0
4017626 191210	2039	33.7	75575.00	34.36	0	1	0
4017726 191210	2039	33.8	73775.00	34.35	0	1	0
4017825 191210	2039	33.9	73625.00	34.30	0	1	0
4017925 191210	2039	34.0	74887.50	34.24	0	1	0
4018025 191210	2039	34.1	74062.50	34.19	0	1	0
4018125 191210	2039	34.2	75687.50	34.19	0	1	0
4018225 191210	2039	34.3	73875.00	34.15	0	1	0
4018335 191210	2039	34.4	75000.00	34.09	0	1	0
4018435 191210	2039	34.5	73762.50	34.11	0	1	0
4018535 191210	2039	34.6	74037.50	34.07	0	1	0
4018635 191210	2039	34.7	75750.00	34.06	0	1	0
4018735 191210	2039	34.8	72250.00	34.07	0	1	0
4018835 191210	2039	34.9	72375.00	34.00	0	1	0
4018935 191210	2039	35.0	72400.00	33.95	0	1	0
4019035 191210	2039	35.1	74625.00	33.83	0	1	0
4019135 191210	2039	35.2	74837.50	33.86	0	1	0
4019235 191210	2039	35.3	73350.00	33.82	0	1	0
4019345 191210	2039	35.4	72937.50	33.80	0	1	0
4019435 191210	2039	35.5	72937.50	33.70	0	1	0
4019535 191210	2039	35.6	76725.00	33.67	0	1	0
4019635 191210	2039	35.7	74412.50	33.79	0	1	0
4019734 191210	2039	35.8	74187.50	33.73	0	1	0
4019844 191210	2039	35.9	74362.50	33.82	0	1	0
4019934 191210	2039	36.0	73775.00	33.90	0	1	0
4020034 191210	2039	36.1	73925.00	33.97	0	1	0
4020144 191210	2039	36.2	72062.50	33.94	0	1	0
4020234 191210	2039	36.3	73312.50	33.81	0	1	0
4020344 191210	2039	36.4	75200.00	33.81	0	1	0
4020444 191210	2039	36.5	73587.50	33.91	0	1	0
4020544 191210	2039	36.6	75512.50	33.94	0	1	0
4020644 191210	2039	36.7	72225.00	33.89	0	1	0
4020744 191210	2039	36.8	72887.50	33.79	0	1	0
4020844 191210	2039	36.9	75212.50	33.73	0	1	0
4020944 191210	2039	37.0	75400.00	33.77	0	1	0
4021044 191210	2039	37.1	76000.00	33.84	0	1	0
4021144 191210	2039	37.2	74837.50	33.93	0	1	0
4021244 191210	2039	37.3	75650.00	34.06	0	1	0
4021354 191210	2039	37.4	74262.50	34.16	0	1	0
4021454 191210	2039	37.5	74687.50	34.12	0	1	0
4021554 191210	2039	37.6	74800.00	34.17	0	1	0
4021653 191210	2039	37.7	75100.00	34.14	0	1	0
4021753 191210	2039	37.8	74900.00	34.27	0	1	0
4021853 191210	2039	37.9	74837.50	34.36	0	1	0
4021953 191210	2039	38.0	75587.50	34.34	0	1	0
4022053 191210	2039	38.1	75550.00	34.35	0	1	0
4022153 191210	2039	38.2	75162.50	34.33	0	1	0
4022253 191210	2039	38.3	74412.50	34.34	0	1	0
4022363 191210	2039	38.4	74175.00	34.29	0	1	0
4022463 191210	2039	38.5	73887.50	34.28	0	1	0
4022563 191210	2039	38.6	75537.50	34.25	0	1	0
4022663 191210	2039	38.7	73825.00	34.28	0	1	0
4022763 191210	2039	38.8	74075.00	34.22	0	1	0
4022863 191210	2039	38.9	74850.00	34.19	0	1	0
4022963 191210	2039	39.0	76962.50	34.19	0	1	0
4023063 191210	2039	39.1	75837.50	34.25	0	1	0
4023163 191210	2039	39.2	73025.00	34.26	0	1	0
4023263 191210	2039	39.3	73337.50	34.17	0	1	0
4023363 191210	2039	39.4	75075.00	34.12	0	1	0
4023463 191210	2039	39.5	73787.50	34.16	0	1	0
4023562 191210	2039	39.6	75350.00	34.15	0	1	0
4023662 191210	2039	39.7	75875.00	34.15	0	1	0
4023762 191210	2039	39.8	74175.00	34.24	0	1	0
4023872 191210	2039	39.9	75862.50	34.24	0	1	0
4023962 191210	2039	40.0	72975.00	34.29	0	1	0
4024062 191210	2039	40.1	74000.00	34.11	0	1	0
4024162 191210	2039	40.2	73975.00	34.03	0	1	0
4024262 191210	2039	40.3	75750.00	34.07	0	1	0
4024372 191210	2039	40.4	74750.00	34.18	0	1	0
4024472 191210	2039	40.5	74525.00	34.16	0	1	0
4024572 191210	2039	40.6	75500.00	34.20	0	1	0
4024672 191210	2039	40.7	73800.00	34.20	0	1	0
4024772 191210	2039	40.8	74400.00	34.11	0	1	0
4024872 191210	2039	40.9	74050.00	34.12	0	1	0
4024972 191210	2039	41.0	74712.50	34.04	0	1	0
4025072 191210	2039	41.1	73425.00	34.12	0	1	0
4025172 191210	2039	41.2	75487.50	34.09	0	1	0
4025272 191210	2039	41.3	75950.00	34.16	0	1	0
4025381 191210	2039	41.4	73912.50	34.17	0	1	0
4025481 191210	2039	41.5	73600.00	34.13	0	1	0
4025582 191210	2039	41.6	73962.50	34.09	0	1	0
4025681 191210	2039	41.7	75487.50	34.02	0	1	0
4025781 191210	2039	41.8	75637.50	34.09	0	1	0
4025881 191210	2039	41.9	75000.00	34.15	0	1	0
4025981 191210	2039	42.0	73550.00	34.19	0	1	0
4026081 191210	2039	42.1	73162.50	34.14	0	1	0
4026181 191210	2039	42.2	74687.50	34.13	0	1	0
4026281 191210	2039	42.3	74750.00	34.09	0	1	0
4026391 191210	2039	42.4	75425.00	34.04	0	1	0
4026491 191210	2039	42.5	73887.50	34.11	0	1	0
4026581 191210	2039	42.6	72862.50	34.12	0	1	0
4026691 191210	2039	42.7	75650.00	34.07	0	1	0
4026791 191210	2039	42.8	75262.50	34.08	0	1	0
4026891 191210	2039	42.9	74912.50	34.06	0	1	0
4026991 191210	2039	43.0	73487.50	34.06	0	1	0
4027091 191210	2039	43.1	74337.50	34.05	0	1	0
4027191 191210	2039	43.2	74562.50	34.11	0	1	0
4027291 191210	2039	43.3	74400.00	34.10	0	1	0
4027391 191210	2039	43.4	71912.50	34.09	0	1	0
4027491 191210	2039	43.5	75012.50	33.93	0	1	0
4027590 191210	2039	43.6	73187.50	33.98	0	1	0
4027690 191210	2039	43.7	74562.50	33.99	0	1	0
4027790 191210	2039	43.8	73600.00	33.94	0	1	0
4027890 191210	2039	43.9	75262.50	33.87	0	1	0
4027990 191210	2039	44.0	74275.00	33.88	0	1	0
4028090 191210	2039	44.1	73625.00	33.92	0	1	0
4028190 191210	2039	44.2	73750.00	33.89	0	1	0
4028290 191210	2039	44.3	74500.00	33.85	0	1	0
4028400 191210	2039	44.4	73262.50	33.86	0	1	0
4028500 191210	2039	44.5	74475.00	33.92	0	1	0
4028600 191210	2039	44.6	73800.00	33.89	0	1	0
4028700 191210	2039	44.7	74412.50	33.92	0	1	0
4028800 191210	2039	44.8	75550.00	33.91	0	1	0
4028900 191210	2039	44.9	73687.50	34.00	0	1	0
4029000 191210	2039	45.0	74575.00	33.93	0	1	0
4029100 191210	2039	45.1	75275.00	33.94	0	1	0
4029200 191210	2039	45.2	76012.50	34.02	0	1	0
4029299 191210	2039	45.3	75912.50	34.12	0	1	0
4029409 191210	2039	45.4	75425.00	34.18	0	1	0
4029509 191210	2039	45.5	74337.50	34.28	0	1	0
4029609 191210	2039	45.6	74700.00	34.27	0	1	0
4029709 191210	2039	45.7	73987.50	34.31	0	1	0
4029809 191210	2039	45.8	73937.50	34.30	0	1	0
4029909 191210	2039	45.9	75562.50	34.22	0	1	0
4030009 191210	2039	46.0	73412.50	34.31	0	1	0
4030109 191210	2039	46.1	73625.00	34.26	0	1	0
4030209 191210	2039	46.2	74250.00	34.18	0	1	0
4030309 191210	2039	46.3	76587.50	34.10	0	1	0
4030419 191210	2039	46.4	75737.50	34.13	0	1	0
4030509 191210	2039	46.5	76687.50	34.15	0	1	0
4030609 191210	2039	46.6	75712.50	34.25	0	1	0
4030719 191210	2039	46.7	75775.00	34.30	0	1	0
4030809 191210	2039	46.8	76637.50	34.38	0	1	0
4030919 191210	2039	46.9	75162.50	34.50	0	1	0
4031009 191210	2039	47.0	74850.00	34.48	0	1	0
4031109 191210	2039	47.1	75350.00	34.55	0	1	0
4031218 191210	2039	47.2	75175.00	34.62	0	1	0
4031309 191210	2039	47.3	75350.00	34.67	0	1	0
4031418 191210	2039	47.4	75812.50	34.61	0	1	0
4031518 191210	2039	47.5	74225.00	34.61	0	1	0
4031618 191210	2039	47.6	74400.00	34.50	0	1	0
4031718 191210	2039	47.7	72312.50	34.44	0	1	0
4031818 191210	2039	47.8	73950.00	34.29	0	1	0
4031918 191210	2039	47.9	74087.50	34.17	0	1	0
4032018 191210	2039	48.0	75862.50	34.12	0	1	0
4032118 191210	2039	48.1	74675.00	34.16	0	1	0
4032218 191210	2039	48.2	73512.50	34.13	0	1	0
4032318 191210	2039	48.3	74475.00	34.06	0	1	0
4032428 191210	2039	48.4	75462.50	34.02	0	1	0
4032528 191210	2039	48.5	72387.50	34.00	0	1	0
4032628 191210	2039	48.6	76712.50	33.92	0	1	0
4032728 191210	2039	48.7	73337.50	34.02	0	1	0
4032828 191210	2039	48.8	74625.00	34.07	0	1	0
4032928 191210	2039	48.9	75712.50	34.10	0	1	0
4033027 191210	2039	49.0	75050.00	34.17	0	1	0
4033127 191210	2039	49.1	73825.00	34.14	0	1	0
4033227 191210	2039	49.2	76925.00	34.10	0	1	0
4033327 191210	2039	49.3	75512.50	34.25	0	1	0
4033437 191210	2039	49.4	76100.00	34.30	0	1	0
4033537 191210	2039	49.5	74562.50	34.33	0	1	0
4033637 191210	2039	49.6	75025.00	34.43	0	1	0
4033737 191210	2039	49.7	73400.00	34.35	0	1	0
4033837 191210	2039	49.8	76050.00	34.35	0	1	0
4033937 191210	2039	49.9	74912.50	34.42	0	1	0
4034037 191210	2039	50.0	76300.00	34.38	0	1	0
4034137 191210	2039	50.1	74400.00	34.44	0	1	0
4034237 191210	2039	50.2	75775.00	34.46	0	1	0
4034337 191210	2039	50.3	74862.50	34.41	0	1	0
4034447 191210	2039	50.4	74062.50	34.38	0	1	0
4034537 191210	2039	50.5	74725.00	34.29	0	1	0
4034637 191210	2039	50.6	76200.00	34.30	0	1	0
4034747 191210	2039	50.7	74450.00	34.35	0	1	0
4034836 191210	2039	50.8	74900.00	34.40	0	1	0
4034946 191210	2039	50.9	73612.50	34.35	0	1	0
4035036 191210	2039	51.0	76825.00	34.29	0	1	0
4035136 191210	2039	51.1	75887.50	34.31	0	1	0
4035246 191210	2039	51.2	74662.50	34.38	0	1	0
4035336 191210	2039	51.3	73875.00	34.33	0	1	0
4035446 191210	2039	51.4	75775.00	34.28	0	1	0
4035546 191210	2039	51.5	74500.00	34.36	0	1	0
4035646 191210	2039	51.6	75737.50	34.35	0	1	0
4035746 191210	2039	51.7	74125.00	34.33	0	1	0
4035846 191210	2039	51.8	75987.50	34.32	0	1	0
4035946 191210	2039	51.9	75762.50	34.36	0	1	0
4036046 191210	2039	52.0	74787.50	34.46	0	1	0
4036146 191210	2039	52.1	74125.00	34.37	0	1	0
4036246 191210	2039	52.2	72575.00	34.29	0	1	0
4036346 191210	2039	52.3	73750.00	34.20	0	1	0
4036456 191210	2039	52.4	75450.00	34.19	0	1	0
4036556 191210	2039	52.5	72325.00	34.18	0	1	0
4036656 191210	2039	52.6	74775.00	34.08	0	1	0
4036755 191210	2039	52.7	74862.50	34.03	0	1	0
4036855 191210	2039	52.8	73362.50	34.07	0	1	0
4036955 191210	2039	52.9	74012.50	33.95	0	1	0
4037055 191210	2039	53.0	73075.00	33.87	0	1	0
4037155 191210	2039	53.1	72800.00	33.79	0	1	0
4037255 191210	2039	53.2	76050.00	33.73	0	1	0
4037355 191210	2039	53.3	73937.50	33.89	0	1	0
4037465 191210	2039	53.4	73437.50	33.90	0	1	0
4037565 191210	2039	53.5	74262.50	33.81	0	1	0
4037665 191210	2039	53.6	74550.00	33.90	0	1	0
4037765 191210	2039	53.7	75725.00	33.89	0	1	0
4037865 191210	2039	53.8	75137.50	33.92	0	1	0
4037965 191210	2039	53.9	76575.00	34.00	0	1	0
4038065 191210	2039	54.0	74600.00	34.12	0	1	0
4038165 191210	2039	54.1	75937.50	34.19	0	1	0
4038265 191210	2039	54.2	74162.50	34.33	0	1	0
4038365 191210	2039	54.3	75062.50	34.24	0	1	0
4038465 191210	2039	54.4	74100.00	34.30	0	1	0
4038565 191210	2039	54.5	73362.50	34.33	0	1	0
4038664 191210	2039	54.6	74287.50	34.28	0	1	0
4038774 191210	2039	54.7	73775.00	34.27	0	1	0
4038864 191210	2039	54.8	77512.50	34.19	0	1	0
4038974 191210	2039	54.9	75250.00	34.29	0	1	0
4039064 191210	2039	55.0	73562.50	34.23	0	1	0
4039164 191210	2039	55.1	73462.50	34.19	0	1	0
4039274 191210	2039	55.2	74487.50	34.07	0	1	0
4039364 191210	2039	55.3	74437.50	34.09	0	1	0
4039474 191210	2039	55.4	74187.50	34.06	0	1	0
4039574 191210	2039	55.5	73487.50	34.06	0	1	0
4039674 191210	2039	55.6	75937.50	34.07	0	1	0
4039774 191210	2039	55.7	74500.00	34.14	0	1	0
4039874 191210	2039	55.8	74237.50	34.18	0	1	0
4039974 191210	2039	55.9	72512.50	34.03	0	1	0
4040074 191210	2039	56.0	74350.00	33.91	0	1	0
4040174 191210	2039	56.1	75425.00	33.94	0	1	0
4040274 191210	2039	56.2	73362.50	34.03	0	1	0
4040374 191210	2039	56.3	75200.00	33.98	0	1	0
4040484 191210	2039	56.4	73150.00	34.01	0	1	0
4040584 191210	2039	56.5	72987.50	33.97	0	1	0
4040684 191210	2039	56.6	75450.00	33.94	0	1	0
4040784 191210	2039	56.7	74787.50	33.92	0	1	0
4040884 191210	2039	56.8	75587.50	33.94	0	1	0
4040984 191210	2039	56.9	73537.50	34.00	0	1	0
4041084 191210	2039	57.0	76112.50	34.04	0	1	0
4041184 191210	2039	57.1	75862.50	34.12	0	1	0
4041284 191210	2039	57.2	75362.50	34.14	0	1	0
4041384 191210	2039	57.3	73800.00	34.23	0	1	0
4041494 191210	2039	57.4	74587.50	34.17	0	1	0
4041594 191210	2039	57.5	74687.50	34.23	0	1	0
4041683 191210	2039	57.6	75275.00	34.31	0	1	0
4041793 191210	2039	57.7	73450.00	34.30	0	1	0
4041893 191210	2039	57.8	76200.00	34.24	0	1	0
4041993 191210	2039	57.9	75662.50	34.27	0	1	0
4042093 191210	2039	58.0	74187.50	34.37	0	1	0
4042193 191210	2039	58.1	73175.00	34.28	0	1	0
4042293 191210	2039	58.2	73525.00	34.16	0	1	0
4042393 191210	2039	58.3	73062.50	34.07	0	1	0
4042493 191210	2039	58.4	73887.50	34.04	0	1	0
4042593 191210	2039	58.5	74750.00	34.01	0	1	0
4042693 191210	2039	58.6	75300.00	34.01	0	1	0
4042793 191210	2039	58.7	74437.50	34.01	0	1	0
4042893 191210	2039	58.8	74675.00	34.06	0	1	0
4042993 191210	2039	58.9	73137.50	33.99	0	1	0
4043093 191210	2039	59.0	75012.50	33.88	0	1	0
4043193 191210	2039	59.1	74475.00	33.91	0	1	0
4043293 191210	2039	59.2	75900.00	33.97	0	1	0
4043393 191210	2039	59.3	75937.50	34.08	0	1	0
4043503 191210	2039	59.4	77337.50	34.21	0	1	0
4043603 191210	2039	59.5	73450.00	34.36	0	1	0
4043703 191210	2039	59.6	72750.00	34.30	0	1	0
4043802 191210	2039	59.7	74975.00	34.19	0	1	0
4043902 191210	2039	59.8	74000.00	34.21	0	1	0
4044002 191210	2039	59.9	74150.00	34.18	0	1	0
4044103 191210	2040	0.0	73462.50	34.23	0	1	0
4044203 191210	2040	0.1	74200.00	34.16	0	1	0
4044303 191210	2040	0.2	76125.00	34.15	0	1	0
4044403 191210	2040	0.3	73937.50	34.16	0	1	0
4044513 191210	2040	0.4	73975.00	34.07	0	1	0
4044613 191210	2040	0.5	74262.50	33.92	0	1	0
4044713 191210	2040	0.6	75025.00	33.95	0	1	0
4044813 191210	2040	0.7	74137.50	34.06	0	1	0
4044913 191210	2040	0.8	75575.00	34.02	0	1	0
4045013 191210	2040	0.9	72325.00	34.09	0	1	0
4045113 191210	2040	1.0	75137.50	34.01	0	1	0
4045213 191210	2040	1.1	75375.00	34.08	0	1	0
4045313 191210	2040	1.2	74625.00	34.13	0	1	0
4045413 191210	2040	1.3	74137.50	34.07	0	1	0
4045512 191210	2040	1.4	75737.50	34.08	0	1	0
4045612 191210	2040	1.5	74012.50	34.16	0	1	0
4045712 191210	2040	1.6	75912.50	34.14	0	1	0
4045812 191210	2040	1.7	74775.00	34.18	0	1	0
4045912 191210	2040	1.8	76262.50	34.21	0	1	0
4046022 191210	2040	1.9	75300.00	34.24	0	1	0
4046112 191210	2040	2.0	72375.00	34.38	0	1	0
4046212 191210	2040	2.1	74162.50	34.25	0	1	0
4046322 191210	2040	2.2	74312.50	34.20	0	1	0
4046412 191210	2040	2.3	73537.50	34.18	0	1	0
4046522 191210	2040	2.4	76337.50	34.16	0	1	0
4046622 191210	2040	2.5	74087.50	34.18	0	1	0
4046722 191210	2040	2.6	73037.50	34.19	0	1	0
4046822 191210	2040	2.7	73150.00	34.06	0	1	0
4046922 191210	2040	2.8	76812.50	33.99	0	1	0
4047022 191210	2040	2.9	73275.00	34.01	0	1	0
4047121 191210	2040	3.0	74375.00	33.92	0	1	0
4047221 191210	2040	3.1	72625.00	34.01	0	1	0
4047321 191210	2040	3.2	74212.50	33.94	0	1	0
4047421 191210	2040	3.3	74212.50	33.94	0	1	0
4047531 191210	2040	3.4	76112.50	33.97	0	1	0
4047631 191210	2040	3.5	73700.00	33.96	0	1	0
4047731 191210	2040	3.6	74637.50	33.94	0	1	0
4047831 191210	2040	3.7	72625.00	34.01	0	1	0
4047931 191210	2040	3.8	77050.00	33.99	0	1	0
4048031 191210	2040	3.9	74162.50	34.00	0	1	0
4048131 191210	2040	4.0	75650.00	34.04	0	1	0
4048231 191210	2040	4.1	76250.00	34.09	0	1	0
4048331 191210	2040	4.2	74862.50	34.26	0	1	0
4048431 191210	2040	4.3	73650.00	34.29	0	1	0
4048541 191210	2040	4.4	74325.00	34.26	0	1	0
4048641 191210	2040	4.5	76100.00	34.18	0	1	0
4048741 191210	2040	4.6	73325.00	34.29	0	1	0
4048841 191210	2040	4.7	75550.00	34.23	0	1	0
4048941 191210	2040	4.8	74850.00	34.36	0	1	0
4049041 191210	2040	4.9	74262.50	34.26	0	1	0
4049141 191210	2040	5.0	73662.50	34.27	0	1	0
4049240 191210	2040	5.1	73325.00	34.18	0	1	0
4049340 191210	2040	5.2	75400.00	34.05	0	1	0
4049440 191210	2040	5.3	74125.00	34.07	0	1	0
4049540 191210	2040	5.4	74375.00	34.09	0	1	0
4049640 191210	2040	5.5	74962.50	34.09	0	1	0
4049740 191210	2040	5.6	76037.50	34.04	0	1	0
4049840 191210	2040	5.7	75775.00	34.16	0	1	0
4049940 191210	2040	5.8	74562.50	34.17	0	1	0
4050040 191210	2040	5.9	74350.00	34.16	0	1	0
4050140 191210	2040	6.0	74687.50	34.17	0	1	0
4050240 191210	2040	6.1	74262.50	34.21	0	1	0
4050340 191210	2040	6.2	75287.50	34.25	0	1	0
4050440 191210	2040	6.3	74787.50	34.25	0	1	0
4050540 191210	2040	6.4	74587.50	34.28	0	1	0
4050650 191210	2040	6.5	75237.50	34.29	0	1	0
4050750 191210	2040	6.6	74875.00	34.30	0	1	0
4050850 191210	2040	6.7	74762.50	34.25	0	1	0
4050950 191210	2040	6.8	74337.50	34.20	0	1	0
4051050 191210	2040	6.9	73050.00	34.19	0	1	0
4051150 191210	2040	7.0	74550.00	34.13	0	1	0
4051249 191210	2040	7.1	74787.50	34.13	0	1	0
4051349 191210	2040	7.2	73637.50	34.15	0	1	0
4051449 191210	2040	7.3	73400.00	34.08	0	1	0
4051549 191210	2040	7.4	74437.50	34.02	0	1	0
4051659 191210	2040	7.5	72550.00	34.01	0	1	0
4051759 191210	2040	7.6	73425.00	33.89	0	1	0
4051859 191210	2040	7.7	75312.50	33.82	0	1	0
4051959 191210	2040	7.8	73225.00	33.85	0	1	0
4052059 191210	2040	7.9	74687.50	33.80	0	1	0
4052159 191210	2040	8.0	74000.00	33.87	0	1	0
4052259 191210	2040	8.1	74312.50	33.85	0	1	0
4052359 191210	2040	8.2	73425.00	33.82	0	1	0
4052459 191210	2040	8.3	74887.50	33.81	0	1	0
4052559 191210	2040	8.4	76200.00	33.88	0	1	0
4052659 191210	2040	8.5	75200.00	33.96	0	1	0
4052759 191210	2040	8.6	74075.00	34.08	0	1	0
4052869 191210	2040	8.7	76612.50	34.11	0	1	0
4052959 191210	2040	8.8	75275.00	34.17	0	1	0
4053069 191210	2040	8.9	75362.50	34.26	0	1	0
4053169 191210	2040	9.0	72937.50	34.29	0	1	0
4053268 191210	2040	9.1	72975.00	34.24	0	1	0
4053369 191210	2040	9.2	75325.00	34.18	0	1	0
4053468 191210	2040	9.3	75087.50	34.27	0	1	0
4053568 191210	2040	9.4	74912.50	34.28	0	1	0
4053668 191210	2040	9.5	74150.00	34.22	0	1	0
4053768 191210	2040	9.6	73762.50	34.17	0	1	0
4053868 191210	2040	9.7	75875.00	34.16	0	1	0
4053968 191210	2040	9.8	74725.00	34.12	0	1	0
4054068 191210	2040	9.9	75525.00	34.10	0	1	0
4054167 191210	2040	10.0	71950.00	34.11	0	1	0
4054267 191210	2040	10.1	73325.00	34.06	0	1	0
4054377 191210	2040	10.2	75262.50	34.08	0	1	0
4054467 191210	2040	10.3	75325.00	34.08	0	1	0
4054577 191210	2040	10.4	76287.50	34.09	0	1	0
4054677 191210	2040	10.5	76062.50	34.15	0	1	0
4054777 191210	2040	10.6	74600.00	34.23	0	1	0
4054877 191210	2040	10.7	75062.50	34.27	0	1	0
4054977 191210	2040	10.8	76387.50	34.24	0	1	0
4055077 191210	2040	10.9	74487.50	34.31	0	1	0
4055177 191210	2040	11.0	74862.50	34.26	0	1	0
4055277 191210	2040	11.1	75325.00	34.39	0	1	0
4055377 191210	2040	11.2	74400.00	34.48	0	1	0
4055477 191210	2040	11.3	74737.50	34.45	0	1	0
4055577 191210	2040	11.4	73800.00	34.42	0	1	0
4055686 191210	2040	11.5	73262.50	34.31	0	1	0
4055787 191210	2040	11.6	74650.00	34.18	0	1	0
4055886 191210	2040	11.7	74175.00	34.18	0	1	0
4055986 191210	2040	11.8	75487.50	34.14	0	1	0
4056086 191210	2040	11.9	74800.00	34.10	0	1	0
4056186 191210	2040	12.0	73125.00	34.12	0	1	0
4056286 191210	2040	12.1	74162.50	34.04	0	1	0
4056386 191210	2040	12.2	74300.00	33.99	0	1	0
4056486 191210	2040	12.3	73437.50	33.98	0	1	0
4056586 191210	2040	12.4	75137.50	33.92	0	1	0
4056696 191210	2040	12.5	75087.50	33.98	0	1	0
4056796 191210	2040	12.6	73837.50	34.07	0	1	0
4056896 191210	2040	12.7	76525.00	34.03	0	1	0
4056996 191210	2040	12.8	75600.00	34.14	0	1	0
4057096 191210	2040	12.9	77875.00	34.14	0	1	0
4057196 191210	2040	13.0	76225.00	34.28	0	1	0
4057296 191210	2040	13.1	74862.50	34.42	0	1	0
4057396 191210	2040	13.2	75600.00	34.45	0	1	0
4057495 191210	2040	13.3	72387.50	34.51	0	1	0
4057596 191210	2040	13.4	76325.00	34.46	0	1	0
4057696 191210	2040	13.5	74675.00	34.51	0	1	0
4057795 191210	2040	13.6	76000.00	34.50	0	1	0
4057895 191210	2040	13.7	74725.00	34.59	0	1	0
4057995 191210	2040	13.8	76037.50	34.51	0	1	0
4058095 191210	2040	13.9	75787.50	34.53	0	1	0
4058195 191210	2040	14.0	73887.50	34.44	0	1	0
4058295 191210	2040	14.1	75262.50	34.33	0	1	0
4058395 191210	2040	14.2	74550.00	34.35	0	1	0
4058495 191210	2040	14.3	74300.00	34.30	0	1	0
4058595 191210	2040	14.4	75512.50	34.39	0	1	0
4058705 191210	2040	14.5	74525.00	34.35	0	1	0
4058805 191210	2040	14.6	72912.50	34.35	0	1	0
4058905 191210	2040	14.7	74612.50	34.21	0	1	0
4059005 191210	2040	14.8	74787.50	34.20	0	1	0
4059105 191210	2040	14.9	75837.50	34.15	0	1	0
4059205 191210	2040	15.0	74562.50	34.15	0	1	0
4059305 191210	2040	15.1	72475.00	34.18	0	1	0
4059405 191210	2040	15.2	75950.00	34.05	0	1	0
4059505 191210	2040	15.3	75962.50	34.12	0	1	0
4059604 191210	2040	15.4	73100.00	34.19	0	1	0
4059714 191210	2040	15.5	76875.00	34.08	0	1	0
4059814 191210	2040	15.6	76437.50	34.19	0	1	0
4059914 191210	2040	15.7	74125.00	34.35	0	1	0
4100014 191210	2040	15.8	75737.50	34.33	0	1	0
4100114 191210	2040	15.9	76425.00	34.37	0	1	0
4100214 191210	2040	16.0	76912.50	34.39	0	1	0
4100314 191210	2040	16.1	75500.00	34.50	0	1	0
4100414 191210	2040	16.2	75087.50	34.64	0	1	0
4100514 191210	2040	16.3	76987.50	34.60	0	1	0
4100614 191210	2040	16.4	73725.00	34.64	0	1	0
4100714 191210	2040	16.5	74362.50	34.67	0	1	0
4100814 191210	2040	16.6	73812.50	34.56	0	1	0
4100924 191210	2040	16.7	73637.50	34.44	0	1	0
4101014 191210	2040	16.8	73787.50	34.42	0	1	0
4101124 191210	2040	16.9	73862.50	34.33	0	1	0
4101224 191210	2040	17.0	73562.50	34.22	0	1	0
4101314 191210	2040	17.1	74537.50	34.06	0	1	0
4101423 191210	2040	17.2	73237.50	34.02	0	1	0
4101523 191210	2040	17.3	74625.00	33.94	0	1	0
4101623 191210	2040	17.4	73337.50	33.83	0	1	0
4101723 191210	2040	17.5	73112.50	33.81	0	1	0
4101823 191210	2040	17.6	75975.00	33.76	0	1	0
4101923 191210	2040	17.7	73750.00	33.86	0	1	0
4102023 191210	2040	17.8	75737.50	33.86	0	1	0
4102123 191210	2040	17.9	75837.50	33.95	0	1	0
4102223 191210	2040	18.0	72975.00	34.04	0	1	0
4102323 191210	2040	18.1	73175.00	34.01	0	1	0
4102423 191210	2040	18.2	74375.00	33.95	0	1	0
4102523 191210	2040	18.3	73712.50	34.00	0	1	0
4102623 191210	2040	18.4	74337.50	33.96	0	1	0
4102733 191210	2040	18.5	75862.50	34.00	0	1	0
4102833 191210	2040	18.6	74550.00	34.13	0	1	0
4102933 191210	2040	18.7	74887.50	34.06	0	1	0
4103033 191210	2040	18.8	73275.00	34.12	0	1	0
4103132 191210	2040	18.9	75262.50	34.00	0	1	0
4103232 191210	2040	19.0	75337.50	33.98	0	1	0
4103332 191210	2040	19.1	75512.50	34.08	0	1	0
4103432 191210	2040	19.2	73475.00	34.19	0	1	0
4103532 191210	2040	19.3	74812.50	34.15	0	1	0
4103632 191210	2040	19.4	74750.00	34.20	0	1	0
4103742 191210	2040	19.5	73887.50	34.22	0	1	0
4103842 191210	2040	19.6	72762.50	34.13	0	1	0
4103942 191210	2040	19.7	73037.50	34.05	0	1	0
4104042 191210	2040	19.8	76062.50	33.97	0	1	0
4104142 191210	2040	19.9	74287.50	34.09	0	1	0
4104242 191210	2040	20.0	74462.50	34.05	0	1	0
4104342 191210	2040	20.1	75837.50	34.01	0	1	0
4104442 191210	2040	20.2	74387.50	34.02	0	1	0
4104542 191210	2040	20.3	75100.00	34.06	0	1	0
4104642 191210	2040	20.4	74962.50	34.08	0	1	0
4104742 191210	2040	20.5	74950.00	34.09	0	1	0
4104842 191210	2040	20.6	76137.50	34.13	0	1	0
4104951 191210	2040	20.7	76462.50	34.29	0	1	0
4105041 191210	2040	20.8	74000.00	34.44	0	1	0
4105151 191210	2040	20.9	73100.00	34.35	0	1	0
4105241 191210	2040	21.0	75475.00	34.29	0	1	0
4105341 191210	2040	21.1	74987.50	34.34	0	1	0
4105451 191210	2040	21.2	73525.00	34.30	0	1	0
4105541 191210	2040	21.3	76437.50	34.26	0	1	0
4105651 191210	2040	21.4	72912.50	34.32	0	1	0
4105751 191210	2040	21.5	75662.50	34.23	0	1	0
4105851 191210	2040	21.6	76087.50	34.26	0	1	0
4105951 191210	2040	21.7	74525.00	34.26	0	1	0
4106051 191210	2040	21.8	75062.50	34.17	0	1	0
4106151 191210	2040	21.9	74625.00	34.22	0	1	0
4106251 191210	2040	22.0	73912.50	34.29	0	1	0
4106351 191210	2040	22.1	75625.00	34.22	0	1	0
4106451 191210	2040	22.2	75450.00	34.25	0	1	0
4106551 191210	2040	22.3	76637.50	34.33	0	1	0
4106651 191210	2040	22.4	74875.00	34.34	0	1	0
4106761 191210	2040	22.5	74162.50	34.43	0	1	0
4106860 191210	2040	22.6	74150.00	34.36	0	1	0
4106960 191210	2040	22.7	75587.50	34.28	0	1	0
4107060 191210	2040	22.8	76037.50	34.32	0	1	0
4107160 191210	2040	22.9	73137.50	34.37	0	1	0
4107260 191210	2040	23.0	74875.00	34.30	0	1	0
4107360 191210	2040	23.1	74137.50	34.34	0	1	0
4107460 191210	2040	23.2	75362.50	34.28	0	1	0
4107560 191210	2040	23.3	74912.50	34.27	0	1	0
4107660 191210	2040	23.4	72062.50	34.20	0	1	0
4107770 191210	2040	23.5	75637.50	34.07	0	1	0
4107870 191210	2040	23.6	74900.00	34.14	0	1	0
4107970 191210	2040	23.7	74087.50	34.17	0	1	0
4108070 191210	2040	23.8	74437.50	34.10	0	1	0
4108170 191210	2040	23.9	73625.00	34.03	0	1	0
4108270 191210	2040	24.0	74500.00	34.05	0	1	0
4108370 191210	2040	24.1	76512.50	34.03	0	1	0
4108470 191210	2040	24.2	72275.00	34.14	0	1	0
4108570 191210	2040	24.3	73475.00	34.00	0	1	0
4108669 191210	2040	24.4	72937.50	33.94	0	1	0
4108769 191210	2040	24.5	76100.00	33.98	0	1	0
4108869 191210	2040	24.6	75887.50	34.00	0	1	0
4108979 191210	2040	24.7	75887.50	34.04	0	1	0
4109069 191210	2040	24.8	74300.00	34.12	0	1	0
4109179 191210	2040	24.9	75637.50	34.12	0	1	0
4109270 191210	2040	25.0	74850.00	34.21	0	1	0
4109370 191210	2040	25.1	74062.50	34.22	0	1	0
4109480 191210	2040	25.2	76500.00	34.11	0	1	0
4109569 191210	2040	25.3	74762.50	34.30	0	1	0
4109679 191210	2040	25.4	74450.00	34.36	0	1	0
4109779 191210	2040	25.5	74500.00	34.43	0	1	0
4109879 191210	2040	25.6	73325.00	34.36	0	1	0
4109979 191210	2040	25.7	73662.50	34.24	0	1	0
4110079 191210	2040	25.8	74237.50	34.14	0	1	0
4110179 191210	2040	25.9	74387.50	34.14	0	1	0
4110279 191210	2040	26.0	74862.50	34.08	0	1	0
4110379 191210	2040	26.1	73487.50	34.08	0	1	0
4110479 191210	2040	26.2	75662.50	34.06	0	1	0
4110579 191210	2040	26.3	75512.50	34.02	0	1	0
4110679 191210	2040	26.4	76587.50	34.05	0	1	0
4110789 191210	2040	26.5	74525.00	34.15	0	1	0
4110889 191210	2040	26.6	73662.50	34.15	0	1	0
4110989 191210	2040	26.7	73225.00	34.17	0	1	0
4111089 191210	2040	26.8	74612.50	34.15	0	1	0
4111188 191210	2040	26.9	74687.50	34.16	0	1	0
4111289 191210	2040	27.0	74662.50	34.18	0	1	0
4111389 191210	2040	27.1	74212.50	34.17	0	1	0
4111488 191210	2040	27.2	73200.00	34.20	0	1	0
4111588 191210	2040	27.3	73362.50	34.09	0	1	0
4111688 191210	2040	27.4	72175.00	33.99	0	1	0
4111798 191210	2040	27.5	72837.50	33.79	0	1	0
4111898 191210	2040	27.6	75650.00	33.72	0	1	0
4111998 191210	2040	27.7	75262.50	33.81	0	1	0
4112098 191210	2040	27.8	75762.50	33.90	0	1	0
4112198 191210	2040	27.9	74512.50	33.95	0	1	0
4112298 191210	2040	28.0	73637.50	33.94	0	1	0
4112398 191210	2040	28.1	74562.50	33.90	0	1	0
4112498 191210	2040	28.2	74487.50	33.91	0	1	0
4112598 191210	2040	28.3	73975.00	33.97	0	1	0
4112698 191210	2040	28.4	75312.50	34.00	0	1	0
4112798 191210	2040	28.5	74500.00	34.14	0	1	0
4112898 191210	2040	28.6	72587.50	34.21	0	1	0
4112998 191210	2040	28.7	76625.00	34.08	0	1	0
4113098 191210	2040	28.8	76012.50	34.14	0	1	0
4113198 191210	2040	28.9	76187.50	34.15	0	1	0
4113297 191210	2040	29.0	74875.00	34.22	0	1	0
4113398 191210	2040	29.1	75075.00	34.28	0	1	0
4113497 191210	2040	29.2	74987.50	34.30	0	1	0
4113597 191210	2040	29.3	75450.00	34.33	0	1	0
4113707 191210	2040	29.4	76175.00	34.39	0	1	0
4113807 191210	2040	29.5	72862.50	34.43	0	1	0
4113907 191210	2040	29.6	72662.50	34.36	0	1	0
4114007 191210	2040	29.7	73950.00	34.36	0	1	0
4114107 191210	2040	29.8	76700.00	34.24	0	1	0
4114207 191210	2040	29.9	72975.00	34.27	0	1	0
4114307 191210	2040	30.0	75587.50	34.13	0	1	0
4114407 191210	2040	30.1	75587.50	34.16	0	1	0
4114507 191210	2040	30.2	76075.00	34.18	0	1	0
4114607 191210	2040	30.3	75350.00	34.23	0	1	0
4114707 191210	2040	30.4	75112.50	34.23	0	1	0
4114817 191210	2040	30.5	74500.00	34.18	0	1	0
4114917 191210	2040	30.6	74225.00	34.25	0	1	0
4115017 191210	2040	30.7	72450.00	34.32	0	1	0
4115117 191210	2040	30.8	73912.50	34.26	0	1	0
4115217 191210	2040	30.9	77400.00	34.13	0	1	0
4115316 191210	2040	31.0	74087.50	34.33	0	1	0
4115416 191210	2040	31.1	74975.00	34.26	0	1	0
4115516 191210	2040	31.2	76187.50	34.23	0	1	0
4115616 191210	2040	31.3	73425.00	34.24	0	1	0
4115716 191210	2040	31.4	73500.00	34.15	0	1	0
4115826 191210	2040	31.5	75262.50	34.08	0	1	0
4115916 191210	2040	31.6	76400.00	34.11	0	1	0
4116026 191210	2040	31.7	73525.00	34.21	0	1	0
4116116 191210	2040	31.8	74000.00	34.26	0	1	0
4116226 191210	2040	31.9	74862.50	34.26	0	1	0
4116326 191210	2040	32.0	74875.00	34.15	0	1	0
4116426 191210	2040	32.1	77075.00	34.19	0	1	0
4116526 191210	2040	32.2	74275.00	34.28	0	1	0
4116626 191210	2040	32.3	75200.00	34.19	0	1	0
4116726 191210	2040	32.4	73725.00	34.27	0	1	0
4116826 191210	2040	32.5	74937.50	34.28	0	1	0
4116926 191210	2040	32.6	73462.50	34.27	0	1	0
4117025 191210	2040	32.7	72912.50	34.14	0	1	0
4117125 191210	2040	32.8	73725.00	34.11	0	1	0
4117225 191210	2040	32.9	73825.00	34.10	0	1	0
4117325 191210	2040	33.0	73225.00	34.05	0	1	0
4117425 191210	2040	33.1	73100.00	33.98	0	1	0
4117525 191210	2040	33.2	75137.50	33.80	0	1	0
4117625 191210	2040	33.3	74712.50	33.84	0	1	0
4117725 191210	2040	33.4	74687.50	33.81	0	1	0
4117835 191210	2040	33.5	73450.00	33.86	0	1	0
4117935 191210	2040	33.6	74275.00	33.79	0	1	0
4118035 191210	2040	33.7	75000.00	33.83	0	1	0
4118135 191210	2040	33.8	73962.50	33.92	0	1	0
4118235 191210	2040	33.9	74237.50	33.93	0	1	0
4118335 191210	2040	34.0	72812.50	33.95	0	1	0
4118435 191210	2040	34.1	75925.00	33.93	0	1	0
4118535 191210	2040	34.2	73475.00	34.06	0	1	0
4118635 191210	2040	34.3	74962.50	33.98	0	1	0
4118735 191210	2040	34.4	75700.00	34.00	0	1	0
4118844 191210	2040	34.5	73625.00	34.04	0	1	0
4118944 191210	2040	34.6	75250.00	34.05	0	1	0
4119044 191210	2040	34.7	73512.50	34.09	0	1	0
4119144 191210	2040	34.8	74437.50	34.03	0	1	0
4119244 191210	2040	34.9	74450.00	34.05	0	1	0
4119344 191210	2040	35.0	74800.00	34.06	0	1	0
4119444 191210	2040	35.1	74425.00	34.15	0	1	0
4119544 191210	2040	35.2	73137.50	34.08	0	1	0
4119644 191210	2040	35.3	74712.50	34.06	0	1	0
4119744 191210	2040	35.4	73300.00	34.05	0	1	0
4119844 191210	2040	35.5	75487.50	33.94	0	1	0
4119944 191210	2040	35.6	73887.50	34.03	0	1	0
4120054 191210	2040	35.7	75937.50	33.97	0	1	0
4120144 191210	2040	35.8	75012.50	34.08	0	1	0
4120254 191210	2040	35.9	72562.50	34.10	0	1	0
4120344 191210	2040	36.0	73475.00	34.02	0	1	0
4120444 191210	2040	36.1	73287.50	33.96	0	1	0
4120554 191210	2040	36.2	76000.00	33.91	0	1	0
4120644 191210	2040	36.3	75600.00	34.03	0	1	0
4120753 191210	2040	36.4	73987.50	34.07	0	1	0
4120853 191210	2040	36.5	73112.50	34.11	0	1	0
4120953 191210	2040	36.6	74187.50	34.00	0	1	0
4121053 191210	2040	36.7	72437.50	34.01	0	1	0
4121153 191210	2040	36.8	73025.00	33.85	0	1	0
4121253 191210	2040	36.9	74962.50	33.77	0	1	0
4121353 191210	2040	37.0	75750.00	33.87	0	1	0
4121453 191210	2040	37.1	74362.50	33.98	0	1	0
4121553 191210	2040	37.2	75050.00	34.02	0	1	0
4121653 191210	2040	37.3	74062.50	33.98	0	1	0
4121753 191210	2040	37.4	75887.50	33.91	0	1	0
4121863 191210	2040	37.5	73700.00	34.00	0	1	0
4121963 191210	2040	37.6	73287.50	34.02	0	1	0
4122063 191210	2040	37.7	72537.50	33.98	0	1	0
4122163 191210	2040	37.8	74087.50	33.99	0	1	0
4122263 191210	2040	37.9	75337.50	34.04	0	1	0
4122363 191210	2040	38.0	73025.00	34.05	0	1	0
4122463 191210	2040	38.1	74787.50	33.93	0	1	0
4122562 191210	2040	38.2	74312.50	33.95	0	1	0
4122662 191210	2040	38.3	74375.00	33.92	0	1	0
4122762 191210	2040	38.4	75762.50	33.93	0	1	0
4122872 191210	2040	38.5	72875.00	33.92	0	1	0
4122972 191210	2040	38.6	73412.50	33.89	0	1	0
4123072 191210	2040	38.7	73612.50	33.89	0	1	0
4123172 191210	2040	38.8	75425.00	33.94	0	1	0
4123272 191210	2040	38.9	74762.50	34.00	0	1	0
4123372 191210	2040	39.0	72262.50	33.98	0	1	0
4123472 191210	2040	39.1	75350.00	33.94	0	1	0
4123572 191210	2040	39.2	74400.00	33.97	0	1	0
4123672 191210	2040	39.3	75450.00	33.97	0	1	0
4123772 191210	2040	39.4	72850.00	34.02	0	1	0
4123872 191210	2040	39.5	75262.50	33.89	0	1	0
4123972 191210	2040	39.6	74150.00	34.00	0	1	0
4124082 191210	2040	39.7	74975.00	34.03	0	1	0
4124172 191210	2040	39.8	73112.50	34.09	0	1	0
4124282 191210	2040	39.9	72512.50	33.99	0	1	0
4124372 191210	2040	40.0	75050.00	33.88	0	1	0
4124471 191210	2040	40.1	73987.50	34.01	0	1	0
4124581 191210	2040	40.2	75375.00	33.95	0	1	0
4124671 191210	2040	40.3	75962.50	33.99	0	1	0
4124781 191210	2040	40.4	75425.00	34.02	0	1	0
4124881 191210	2040	40.5	76625.00	34.13	0	1	0
4124981 191210	2040	40.6	77200.00	34.19	0	1	0
4125081 191210	2040	40.7	74412.50	34.33	0	1	0
4125181 191210	2040	40.8	74287.50	34.30	0	1	0
4125281 191210	2040	40.9	74375.00	34.36	0	1	0
4125381 191210	2040	41.0	74787.50	34.44	0	1	0
4125481 191210	2040	41.1	73737.50	34.43	0	1	0
4125581 191210	2040	41.2	74925.00	34.42	0	1	0
4125681 191210	2040	41.3	75225.00	34.40	0	1	0
4125781 191210	2040	41.4	76112.50	34.37	0	1	0
4125891 191210	2040	41.5	72600.00	34.40	0	1	0
4125991 191210	2040	41.6	72187.50	34.21	0	1	0
4126091 191210	2040	41.7	74512.50	33.99	0	1	0
4126191 191210	2040	41.8	73812.50	33.99	0	1	0
4126291 191210	2040	41.9	72850.00	33.97	0	1	0
4126391 191210	2040	42.0	73500.00	33.90	0	1	0
4126490 191210	2040	42.1	75075.00	33.85	0	1	0
4126591 191210	2040	42.2	76875.00	33.91	0	1	0
4126690 191210	2040	42.3	75012.50	33.99	0	1	0
4126790 191210	2040	42.4	72300.00	33.98	0	1	0
4126900 191210	2040	42.5	75250.00	33.81	0	1	0
4127000 191210	2040	42.6	74862.50	33.93	0	1	0
4127100 191210	2040	42.7	73200.00	34.05	0	1	0
4127200 191210	2040	42.8	73437.50	33.99	0	1	0
4127300 191210	2040	42.9	74337.50	33.98	0	1	0
4127400 191210	2040	43.0	73850.00	34.04	0	1	0
4127500 191210	2040	43.1	74362.50	34.06	0	1	0
4127600 191210	2040	43.2	75612.50	34.03	0	1	0
4127700 191210	2040	43.3	73425.00	33.97	0	1	0
4127800 191210	2040	43.4	74187.50	33.90	0	1	0
4127900 191210	2040	43.5	75212.50	33.98	0	1	0
4128000 191210	2040	43.6	74337.50	33.98	0	1	0
4128110 191210	2040	43.7	75862.50	33.96	0	1	0
4128200 191210	2040	43.8	74987.50	34.08	0	1	0
4128310 191210	2040	43.9	74012.50	34.15	0	1	0
4128400 191210	2040	44.0	73537.50	34.13	0	1	0
4128499 191210	2040	44.1	76175.00	34.12	0	1	0
4128609 191210	2040	44.2	73712.50	34.20	0	1	0
4128699 191210	2040	44.3	74012.50	34.12	0	1	0
4128809 191210	2040	44.4	74937.50	34.14	0	1	0
4128909 191210	2040	44.5	71625.00	34.18	0	1	0
4129009 191210	2040	44.6	73962.50	34.01	0	1	0
4129109 191210	2040	44.7	75412.50	34.00	0	1	0
4129209 191210	2040	44.8	74887.50	33.98	0	1	0
4129309 191210	2040	44.9	74325.00	33.97	0	1	0
4129409 191210	2040	45.0	74475.00	33.99	0	1	0
4129509 191210	2040	45.1	74375.00	34.03	0	1	0
4129609 191210	2040	45.2	76987.50	33.95	0	1	0
4129709 191210	2040	45.3	73550.00	34.10	0	1	0
4129809 191210	2040	45.4	75775.00	34.07	0	1	0
4129919 191210	2040	45.5	73637.50	34.11	0	1	0
4130019 191210	2040	45.6	75925.00	34.20	0	1	0
4130119 191210	2040	45.7	75625.00	34.29	0	1	0
4130219 191210	2040	45.8	77475.00	34.30	0	1	0
4130318 191210	2040	45.9	73950.00	34.42	0	1	0
4130418 191210	2040	46.0	74937.50	34.40	0	1	0
4130518 191210	2040	46.1	74312.50	34.42	0	1	0
4130619 191210	2040	46.2	75062.50	34.42	0	1	0
4130718 191210	2040	46.3	75625.00	34.33	0	1	0
4130818 191210	2040	46.4	75112.50	34.42	0	1	0
4130928 191210	2040	46.5	75237.50	34.39	0	1	0
4131028 191210	2040	46.6	75737.50	34.47	0	1	0
4131128 191210	2040	46.7	75987.50	34.46	0	1	0
4131228 191210	2040	46.8	75125.00	34.47	0	1	0
4131328 191210	2040	46.9	74325.00	34.37	0	1	0
4131428 191210	2040	47.0	72650.00	34.39	0	1	0
4131528 191210	2040	47.1	74125.00	34.28	0	1	0
4131628 191210	2040	47.2	75725.00	34.27	0	1	0
4131728 191210	2040	47.3	74212.50	34.30	0	1	0
4131828 191210	2040	47.4	74862.50	34.24	0	1	0
4131928 191210	2040	47.5	76412.50	34.23	0	1	0
4132028 191210	2040	47.6	73412.50	34.28	0	1	0
4132128 191210	2040	47.7	72587.50	34.18	0	1	0
4132228 191210	2040	47.8	75750.00	34.02	0	1	0
4132327 191210	2040	47.9	73212.50	34.05	0	1	0
4132427 191210	2040	48.0	74212.50	34.00	0	1	0
4132527 191210	2040	48.1	75000.00	34.07	0	1	0
4132627 191210	2040	48.2	74562.50	34.11	0	1	0
4132727 191210	2040	48.3	74687.50	34.06	0	1	0
4132827 191210	2040	48.4	73675.00	34.08	0	1	0
4132937 191210	2040	48.5	74287.50	34.03	0	1	0
4133037 191210	2040	48.6	76787.50	33.93	0	1	0
4133137 191210	2040	48.7	73987.50	34.08	0	1	0
4133237 191210	2040	48.8	75375.00	34.15	0	1	0
4133337 191210	2040	48.9	72525.00	34.13	0	1	0
4133437 191210	2040	49.0	74187.50	34.10	0	1	0
4133537 191210	2040	49.1	71937.50	34.10	0	1	0
4133637 191210	2040	49.2	74912.50	33.96	0	1	0
4133737 191210	2040	49.3	74350.00	33.98	0	1	0
4133837 191210	2040	49.4	74325.00	33.96	0	1	0
4133947 191210	2040	49.5	73850.00	33.99	0	1	0
4134047 191210	2040	49.6	74500.00	33.97	0	1	0
4134147 191210	2040	49.7	73562.50	33.87	0	1	0
4134246 191210	2040	49.8	74912.50	33.85	0	1	0
4134346 191210	2040	49.9	73675.00	33.83	0	1	0
4134446 191210	2040	50.0	74425.00	33.88	0	1	0
4134546 191210	2040	50.1	75900.00	33.89	0	1	0
4134646 191210	2040	50.2	73350.00	34.07	0	1	0
4134746 191210	2040	50.3	75275.00	34.00	0	1	0
4134846 191210	2040	50.4	73575.00	34.04	0	1	0
4134956 191210	2040	50.5	75900.00	34.01	0	1	0
4135046 191210	2040	50.6	72887.50	34.10	0	1	0
4135156 191210	2040	50.7	74700.00	34.03	0	1	0
4135256 191210	2040	50.8	72750.00	34.08	0	1	0
4135356 191210	2040	50.9	76475.00	33.98	0	1	0
4135456 191210	2040	51.0	74737.50	34.11	0	1	0
4135556 191210	2040	51.1	74075.00	34.12	0	1	0
4135656 191210	2040	51.2	73525.00	34.04	0	1	0
4135756 191210	2040	51.3	72062.50	34.05	0	1	0
4135856 191210	2040	51.4	75487.50	33.90	0	1	0
4135956 191210	2040	51.5	73562.50	33.99	0	1	0
4136055 191210	2040	51.6	74687.50	33.88	0	1	0
4136155 191210	2040	51.7	74600.00	33.96	0	1	0
4136255 191210	2040	51.8	73950.00	33.96	0	1	0
4136355 191210	2040	51.9	75662.50	34.01	0	1	0
4136455 191210	2040	52.0	72512.50	33.98	0	1	0
4136555 191210	2040	52.1	74212.50	33.88	0	1	0
4136655 191210	2040	52.2	74350.00	33.88	0	1	0
4136755 191210	2040	52.3	75687.50	33.92	0	1	0
4136855 191210	2040	52.4	75475.00	34.08	0	1	0
4136965 191210	2040	52.5	73812.50	34.08	0	1	0
4137065 191210	2040	52.6	73200.00	34.09	0	1	0
4137165 191210	2040	52.7	75025.00	34.03	0	1	0
4137265 191210	2040	52.8	76950.00	34.04	0	1	0
4137365 191210	2040	52.9	73337.50	34.18	0	1	0
4137465 191210	2040	53.0	74512.50	34.08	0	1	0
4137565 191210	2040	53.1	74412.50	34.17	0	1	0
4137665 191210	2040	53.2	75675.00	34.17	0	1	0
4137765 191210	2040	53.3	74000.00	34.23	0	1	0
4137865 191210	2040	53.4	74425.00	34.16	0	1	0
4137975 191210	2040	53.5	74875.00	34.11	0	1	0
4138074 191210	2040	53.6	75375.00	34.16	0	1	0
4138175 191210	2040	53.7	74025.00	34.26	0	1	0
4138275 191210	2040	53.8	71450.00	34.21	0	1	0
4138374 191210	2040	53.9	75462.50	33.96	0	1	0
4138474 191210	2040	54.0	73925.00	34.06	0	1	0
4138574 191210	2040	54.1	74425.00	34.03	0	1	0
4138674 191210	2040	54.2	74000.00	34.03	0	1	0
4138774 191210	2040	54.3	73800.00	33.96	0	1	0
4138874 191210	2040	54.4	75487.50	33.95	0	1	0
4138984 191210	2040	54.5	75300.00	34.00	0	1	0
4139074 191210	2040	54.6	73662.50	34.02	0	1	0
4139184 191210	2040	54.7	72562.50	33.94	0	1	0
4139274 191210	2040	54.8	74587.50	33.87	0	1	0
4139384 191210	2040	54.9	75137.50	34.01	0	1	0
4139484 191210	2040	55.0	74125.00	34.00	0	1	0
4139574 191210	2040	55.1	75437.50	34.01	0	1	0
4139684 191210	2040	55.2	73237.50	34.05	0	1	0
4139784 191210	2040	55.3	76225.00	34.02	0	1	0
4139884 191210	2040	55.4	75937.50	34.13	0	1	0
4139984 191210	2040	55.5	74762.50	34.15	0	1	0
4140084 191210	2040	55.6	73237.50	34.13	0	1	0
4140183 191210	2040	55.7	76000.00	34.11	0	1	0
4140283 191210	2040	55.8	77075.00	34.26	0	1	0
4140383 191210	2040	55.9	72837.50	34.37	0	1	0
4140483 191210	2040	56.0	75412.50	34.27	0	1	0
4140583 191210	2040	56.1	73950.00	34.33	0	1	0
4140683 191210	2040	56.2	73712.50	34.26	0	1	0
4140783 191210	2040	56.3	73987.50	34.28	0	1	0
4140883 191210	2040	56.4	73412.50	34.18	0	1	0
4140983 191210	2040	56.5	73275.00	34.07	0	1	0
4141093 191210	2040	56.6	73350.00	34.00	0	1	0
4141193 191210	2040	56.7	75587.50	34.01	0	1	0
4141293 191210	2040	56.8	75825.00	33.99	0	1	0
4141393 191210	2040	56.9	74900.00	33.93	0	1	0
4141493 191210	2040	57.0	72825.00	34.02	0	1	0
4141593 191210	2040	57.1	72750.00	33.91	0	1	0
4141693 191210	2040	57.2	76037.50	33.85	0	1	0
4141793 191210	2040	57.3	77587.50	33.96	0	1	0
4141893 191210	2040	57.4	74250.00	34.12	0	1	0
4141993 191210	2040	57.5	73925.00	34.16	0	1	0
4142102 191210	2040	57.6	73362.50	34.19	0	1	0
4142202 191210	2040	57.7	76250.00	34.19	0	1	0
4142302 191210	2040	57.8	75637.50	34.22	0	1	0
4142402 191210	2040	57.9	73300.00	34.21	0	1	0
4142502 191210	2040	58.0	73450.00	34.14	0	1	0
4142602 191210	2040	58.1	74575.00	34.16	0	1	0
4142702 191210	2040	58.2	75587.50	34.25	0	1	0
4142802 191210	2040	58.3	75950.00	34.23	0	1	0
4142902 191210	2040	58.4	74262.50	34.15	0	1	0
4143002 191210	2040	58.5	74237.50	34.15	0	1	0
4143102 191210	2040	58.6	75650.00	34.17	0	1	0
4143212 191210	2040	58.7	75650.00	34.27	0	1	0
4143302 191210	2040	58.8	75350.00	34.24	0	1	0
4143412 191210	2040	58.9	72925.00	34.23	0	1	0
4143502 191210	2040	59.0	74462.50	34.21	0	1	0
4143602 191210	2040	59.1	73925.00	34.26	0	1	0
4143712 191210	2040	59.2	75487.50	34.23	0	1	0
4143802 191210	2040	59.3	74137.50	34.23	0	1	0
4143911 191210	2040	59.4	72662.50	34.14	0	1	0
4144001 191210	2040	59.5	73000.00	34.07	0	1	0
4144111 191210	2040	59.6	74700.00	34.02	0	1	0
4144211 191210	2040	59.7	74700.00	33.97	0	1	0
4144311 191210	2040	59.8	71762.50	33.93	0	1	0
4144411 191210	2040	59.9	74725.00	33.77	0	1	0
4144512 191210	2041	0.0	75250.00	33.85	0	1	0
4144612 191210	2041	0.1	74325.00	33.89	0	1	0
4144712 191210	2041	0.2	74750.00	33.90	0	1	0
4144812 191210	2041	0.3	76062.50	33.87	0	1	0
4144912 191210	2041	0.4	73862.50	33.96	0	1	0
4145012 191210	2041	0.5	75412.50	34.01	0	1	0
4145122 191210	2041	0.6	74675.00	34.12	0	1	0
4145221 191210	2041	0.7	74675.00	34.12	0	1	0
4145321 191210	2041	0.8	74175.00	34.12	0	1	0
4145421 191210	2041	0.9	74562.50	34.23	0	1	0
4145521 191210	2041	1.0	73850.00	34.22	0	1	0
4145621 191210	2041	1.1	72937.50	34.16	0	1	0
4145721 191210	2041	1.2	76112.50	34.09	0	1	0
4145821 191210	2041	1.3	75700.00	34.15	0	1	0
4145921 191210	2041	1.4	74900.00	34.14	0	1	0
4146021 191210	2041	1.5	75475.00	34.19	0	1	0
4146131 191210	2041	1.6	77287.50	34.19	0	1	0
4146231 191210	2041	1.7	77287.50	34.31	0	1	0
4146331 191210	2041	1.8	73362.50	34.42	0	1	0
4146431 191210	2041	1.9	75762.50	34.39	0	1	0
4146531 191210	2041	2.0	75275.00	34.44	0	1	0
4146631 191210	2041	2.1	75587.50	34.50	0	1	0
4146731 191210	2041	2.2	76662.50	34.62	0	1	0
4146831 191210	2041	2.3	72625.00	34.65	0	1	0
4146931 191210	2041	2.4	74937.50	34.51	0	1	0
4147031 191210	2041	2.5	74850.00	34.51	0	1	0
4147130 191210	2041	2.6	74537.50	34.48	0	1	0
4147230 191210	2041	2.7	74537.50	34.36	0	1	0
4147330 191210	2041	2.8	76150.00	34.24	0	1	0
4147430 191210	2041	2.9	75550.00	34.36	0	1	0
4147530 191210	2041	3.0	75850.00	34.35	0	1	0
4147630 191210	2041	3.1	77300.00	34.38	0	1	0
4147730 191210	2041	3.2	75087.50	34.46	0	1	0
4147830 191210	2041	3.3	74837.50	34.38	0	1	0
4147930 191210	2041	3.4	73725.00	34.48	0	1	0
4148030 191210	2041	3.5	75325.00	34.43	0	1	0
4148140 191210	2041	3.6	75087.50	34.45	0	1	0
4148240 191210	2041	3.7	73150.00	34.48	0	1	0
4148340 191210	2041	3.8	73675.00	34.41	0	1	0
4148440 191210	2041	3.9	73537.50	34.30	0	1	0
4148540 191210	2041	4.0	74275.00	34.21	0	1	0
4148640 191210	2041	4.1	76062.50	34.14	0	1	0
4148740 191210	2041	4.2	75000.00	34.08	0	1	0
4148840 191210	2041	4.3	75400.00	34.08	0	1	0
4148940 191210	2041	4.4	74612.50	34.11	0	1	0
4149039 191210	2041	4.5	73900.00	34.15	0	1	0
4149149 191210	2041	4.6	75425.00	34.08	0	1	0
4149249 191210	2041	4.7	75425.00	34.10	0	1	0
4149349 191210	2041	4.8	73325.00	34.20	0	1	0
4149449 191210	2041	4.9	74812.50	34.18	0	1	0
4149549 191210	2041	5.0	74512.50	34.24	0	1	0
4149649 191210	2041	5.1	74362.50	34.25	0	1	0
4149749 191210	2041	5.2	75812.50	34.17	0	1	0
4149849 191210	2041	5.3	75312.50	34.21	0	1	0
4149949 191210	2041	5.4	74912.50	34.21	0	1	0
4150049 191210	2041	5.5	74487.50	34.22	0	1	0
4150149 191210	2041	5.6	76300.00	34.25	0	1	0
4150259 191210	2041	5.7	75475.00	34.29	0	1	0
4150349 191210	2041	5.8	75462.50	34.29	0	1	0
4150459 191210	2041	5.9	73612.50	34.39	0	1	0
4150549 191210	2041	6.0	74200.00	34.33	0	1	0
4150649 191210	2041	6.1	71500.00	34.32	0	1	0
4150759 191210	2041	6.2	74050.00	34.19	0	1	0
4150849 191210	2041	6.3	72787.50	34.11	0	1	0
4150958 191210	2041	6.4	74250.00	34.00	0	1	0
4151058 191210	2041	6.5	74212.50	33.97	0	1	0
4151158 191210	2041	6.6	73775.00	33.95	0	1	0
4151258 191210	2041	6.7	75162.50	33.84	0	1	0
4151358 191210	2041	6.8	73850.00	33.83	0	1	0
4151458 191210	2041	6.9	72612.50	33.75	0	1	0
4151558 191210	2041	7.0	75100.00	33.71	0	1	0
4151658 191210	2041	7.1	74175.00	33.75	0	1	0
4151758 191210	2041	7.2	73275.00	33.87	0	1	0
4151858 191210	2041	7.3	74512.50	33.83	0	1	0
4151958 191210	2041	7.4	76337.50	33.91	0	1	0
4152058 191210	2041	7.5	75562.50	34.01	0	1	0
4152168 191210	2041	7.6	73900.00	34.07	0	1	0
4152268 191210	2041	7.7	73900.00	34.07	0	1	0
4152368 191210	2041	7.8	73512.50	34.02	0	1	0
4152468 191210	2041	7.9	71375.00	34.00	0	1	0
4152568 191210	2041	8.0	74875.00	33.94	0	1	0
4152668 191210	2041	8.1	74312.50	33.93	0	1	0
4152768 191210	2041	8.2	73475.00	33.94	0	1	0
4152867 191210	2041	8.3	72850.00	33.95	0	1	0
4152967 191210	2041	8.4	75312.50	33.87	0	1	0
4153067 191210	2041	8.5	76637.50	33.83	0	1	0
4153178 191210	2041	8.6	77325.00	33.88	0	1	0
4153277 191210	2041	8.7	73037.50	34.03	0	1	0
4153377 191210	2041	8.8	76100.00	33.99	0	1	0
4153477 191210	2041	8.9	74387.50	34.11	0	1	0
4153577 191210	2041	9.0	74037.50	34.24	0	1	0
4153677 191210	2041	9.1	73275.00	34.21	0	1	0
4153777 191210	2041	9.2	75550.00	34.16	0	1	0
4153877 191210	2041	9.3	74962.50	34.25	0	1	0
4153977 191210	2041	9.4	74362.50	34.35	0	1	0
4154077 191210	2041	9.5	75587.50	34.31	0	1	0
4154177 191210	2041	9.6	75275.00	34.26	0	1	0
4154287 191210	2041	9.7	75275.00	34.17	0	1	0
4154377 191210	2041	9.8	72337.50	34.27	0	1	0
4154487 191210	2041	9.9	74225.00	34.10	0	1	0
4154586 191210	2041	10.0	73525.00	34.09	0	1	0
4154686 191210	2041	10.1	76287.50	34.07	0	1	0
4154786 191210	2041	10.2	73812.50	34.20	0	1	0
4154886 191210	2041	10.3	73412.50	34.12	0	1	0
4154986 191210	2041	10.4	73975.00	34.05	0	1	0
4155085 191210	2041	10.5	73512.50	34.04	0	1	0
4155186 191210	2041	10.6	72800.00	33.94	0	1	0
4155286 191210	2041	10.7	72800.00	33.83	0	1	0
4155386 191210	2041	10.8	74337.50	33.72	0	1	0
4155485 191210	2041	10.9	75000.00	33.81	0	1	0
4155585 191210	2041	11.0	74450.00	33.85	0	1	0
4155685 191210	2041	11.1	74475.00	33.89	0	1	0
4155785 191210	2041	11.2	73500.00	33.81	0	1	0
4155885 191210	2041	11.3	75325.00	33.79	0	1	0
4155985 191210	2041	11.4	75812.50	33.88	0	1	0
4156085 191210	2041	11.5	75900.00	33.96	0	1	0
4156195 191210	2041	11.6	73850.00	34.07	0	1	0
4156295 191210	2041	11.7	73850.00	34.12	0	1	0
4156395 191210	2041	11.8	74800.00	34.16	0	1	0
4156495 191210	2041	11.9	74150.00	34.18	0	1	0
4156595 191210	2041	12.0	76187.50	34.15	0	1	0
4156695 191210	2041	12.1	75262.50	34.22	0	1	0
4156795 191210	2041	12.2	75112.50	34.26	0	1	0
4156895 191210	2041	12.3	74187.50	34.33	0	1	0
4156995 191210	2041	12.4	75975.00	34.28	0	1	0
4157095 191210	2041	12.5	73437.50	34.29	0	1	0
4157205 191210	2041	12.6	73900.00	34.18	0	1	0
4157304 191210	2041	12.7	73900.00	34.18	0	1	0
4157404 191210	2041	12.8	73175.00	34.18	0	1	0
4157504 191210	2041	12.9	74287.50	34.11	0	1	0
4157604 191210	2041	13.0	75037.50	34.11	0	1	0
4157704 191210	2041	13.1	73125.00	34.06	0	1	0
4157804 191210	2041	13.2	75237.50	33.97	0	1	0
4157904 191210	2041	13.3	73162.50	33.97	0	1	0
4158004 191210	2041	13.4	74225.00	33.93	0	1	0
4158104 191210	2041	13.5	74012.50	33.85	0	1	0
4158204 191210	2041	13.6	73962.50	33.87	0	1	0
4158314 191210	2041	13.7	74375.00	33.88	0	1	0
4158404 191210	2041	13.8	75437.50	33.90	0	1	0
4158514 191210	2041	13.9	74162.50	34.00	0	1	0
4158604 191210	2041	14.0	75475.00	33.99	0	1	0
4158704 191210	2041	14.1	75425.00	34.01	0	1	0
4158814 191210	2041	14.2	76087.50	34.12	0	1	0
4158904 191210	2041	14.3	73925.00	34.15	0	1	0
4159014 191210	2041	14.4	74300.00	34.19	0	1	0
4159113 191210	2041	14.5	75487.50	34.19	0	1	0
4159213 191210	2041	14.6	73750.00	34.26	0	1	0
4159313 191210	2041	14.7	73750.00	34.25	0	1	0
4159413 191210	2041	14.8	74850.00	34.22	0	1	0
4159513 191210	2041	14.9	73012.50	34.19	0	1	0
4159613 191210	2041	15.0	74387.50	34.14	0	1	0
4159713 191210	2041	15.1	73612.50	34.09	0	1	0
4159813 191210	2041	15.2	73725.00	34.01	0	1	0
4159913 191210	2041	15.3	73187.50	33.91	0	1	0
4200013 191210	2041	15.4	74475.00	33.87	0	1	0
4200113 191210	2041	15.5	74837.50	33.88	0	1	0
4200223 191210	2041	15.6	74412.50	33.85	0	1	0
4200363 191210	2041	15.8	74412.50	33.88	0	1	0
4200423 191210	2041	15.8	76312.50	33.91	0	1	0
4200523 191210	2041	15.9	73262.50	33.98	0	1	0
4200623 191210	2041	16.0	74850.00	33.99	0	1	0
4200722 191210	2041	16.1	75600.00	34.01	0	1	0
4200822 191210	2041	16.2	76562.50	34.10	0	1	0
4200922 191210	2041	16.3	74950.00	34.23	0	1	0
4201022 191210	2041	16.4	74900.00	34.31	0	1	0
4201122 191210	2041	16.5	74837.50	34.32	0	1	0
4201232 191210	2041	16.6	73900.00	34.32	0	1	0
4201332 191210	2041	16.7	75087.50	34.30	0	1	0
4201432 191210	2041	16.8	75800.00	34.33	0	1	0
4201532 191210	2041	16.9	75500.00	34.31	0	1	0
4201632 191210	2041	17.0	75175.00	34.41	0	1	0
4201732 191210	2041	17.1	76262.50	34.42	0	1	0
4201832 191210	2041	17.2	75212.50	34.45	0	1	0
4201932 191210	2041	17.3	74062.50	34.39	0	1	0
4202032 191210	2041	17.4	74375.00	34.35	0	1	0
4202132 191210	2041	17.5	72962.50	34.33	0	1	0
4202232 191210	2041	17.6	72750.00	34.25	0	1	0
4202342 191210	2041	17.7	73375.00	34.19	0	1	0
4202432 191210	2041	17.8	74837.50	34.12	0	1	0
4202542 191210	2041	17.9	74325.00	34.07	0	1	0
4202632 191210	2041	18.0	73212.50	34.02	0	1	0
4202731 191210	2041	18.1	72287.50	33.93	0	1	0
4202841 191210	2041	18.2	74237.50	33.75	0	1	0
4202931 191210	2041	18.3	74250.00	33.71	0	1	0
4203041 191210	2041	18.4	72912.50	33.72	0	1	0
4203131 191210	2041	18.5	74125.00	33.65	0	1	0
4203241 191210	2041	18.6	74737.50	33.70	0	1	0
4203341 191210	2041	18.7	75112.50	33.79	0	1	0
4203441 191210	2041	18.8	74800.00	33.87	0	1	0
4203541 191210	2041	18.9	74737.50	33.87	0	1	0
4203641 191210	2041	19.0	75000.00	33.89	0	1	0
4203741 191210	2041	19.1	74700.00	33.97	0	1	0
4203841 191210	2041	19.2	74237.50	34.08	0	1	0
4203941 191210	2041	19.3	74662.50	34.08	0	1	0
4204041 191210	2041	19.4	73900.00	34.10	0	1	0
4204141 191210	2041	19.5	73512.50	34.14	0	1	0
4204251 191210	2041	19.6	75712.50	34.11	0	1	0
4204351 191210	2041	19.7	74162.50	34.16	0	1	0
4204451 191210	2041	19.8	74250.00	34.11	0	1	0
4204550 191210	2041	19.9	73212.50	34.09	0	1	0
4204650 191210	2041	20.0	74050.00	34.02	0	1	0
4204750 191210	2041	20.1	74762.50	33.98	0	1	0
4204850 191210	2041	20.2	74675.00	33.98	0	1	0
4204950 191210	2041	20.3	74275.00	34.00	0	1	0
4205050 191210	2041	20.4	74725.00	33.98	0	1	0
4205150 191210	2041	20.5	72787.50	34.02	0	1	0
4205260 191210	2041	20.6	73800.00	33.99	0	1	0
4205360 191210	2041	20.7	75000.00	33.90	0	1	0
4205460 191210	2041	20.8	74237.50	33.94	0	1	0
4205560 191210	2041	20.9	73675.00	33.94	0	1	0
4205660 191210	2041	21.0	75437.50	33.96	0	1	0
4205760 191210	2041	21.1	73150.00	34.02	0	1	0
4205860 191210	2041	21.2	73037.50	33.95	0	1	0
4205960 191210	2041	21.3	75712.50	33.88	0	1	0
4206060 191210	2041	21.4	75787.50	33.94	0	1	0
4206160 191210	2041	21.5	72975.00	33.99	0	1	0
4206260 191210	2041	21.6	74650.00	34.00	0	1	0
4206369 191210	2041	21.7	74612.50	34.03	0	1	0
4206459 191210	2041	21.8	72812.50	34.02	0	1	0
4206569 191210	2041	21.9	77100.00	33.95	0	1	0
4206659 191210	2041	22.0	75075.00	34.11	0	1	0
4206759 191210	2041	22.1	76650.00	34.09	0	1	0
4206869 191210	2041	22.2	74425.00	34.25	0	1	0
4206959 191210	2041	22.3	75075.00	34.31	0	1	0
4207069 191210	2041	22.4	72750.00	34.28	0	1	0
4207159 191210	2041	22.5	75350.00	34.15	0	1	0
4207269 191210	2041	22.6	74475.00	34.25	0	1	0
4207369 191210	2041	22.7	74137.50	34.24	0	1	0
4207469 191210	2041	22.8	74962.50	34.22	0	1	0
4207569 191210	2041	22.9	74362.50	34.32	0	1	0
4207669 191210	2041	23.0	73450.00	34.20	0	1	0
4207769 191210	2041	23.1	75550.00	34.12	0	1	0
4207869 191210	2041	23.2	74612.50	34.07	0	1	0
4207969 191210	2041	23.3	75037.50	34.08	0	1	0
4208069 191210	2041	23.4	75725.00	34.08	0	1	0
4208169 191210	2041	23.5	75637.50	34.21	0	1	0
4208279 191210	2041	23.6	74725.00	34.23	0	1	0
4208379 191210	2041	23.7	75587.50	34.24	0	1	0
4208479 191210	2041	23.8	74837.50	34.30	0	1	0
4208579 191210	2041	23.9	72662.50	34.30	0	1	0
4208679 191210	2041	24.0	75825.00	34.22	0	1	0
4208779 191210	2041	24.1	73475.00	34.33	0	1	0
4208879 191210	2041	24.2	74975.00	34.24	0	1	0
4208979 191210	2041	24.3	72575.00	34.25	0	1	0
4209079 191210	2041	24.4	74437.50	34.14	0	1	0
4209179 191210	2041	24.5	75412.50	34.08	0	1	0
4209289 191210	2041	24.6	74837.50	34.07	0	1	0
4209389 191210	2041	24.7	74337.50	34.08	0	1	0
4209488 191210	2041	24.8	75300.00	34.02	0	1	0
4209588 191210	2041	24.9	76387.50	34.04	0	1	0
4209689 191210	2041	25.0	75487.50	34.21	0	1	0
4209789 191210	2041	25.1	74362.50	34.20	0	1	0
4209889 191210	2041	25.2	73750.00	34.24	0	1	0
4209988 191210	2041	25.3	74300.00	34.18	0	1	0
4210088 191210	2041	25.4	73675.00	34.26	0	1	0
4210188 191210	2041	25.5	74162.50	34.22	0	1	0
4210288 191210	2041	25.6	73037.50	34.17	0	1	0
4210388 191210	2041	25.7	74950.00	34.09	0	1	0
4210488 191210	2041	25.8	74337.50	34.11	0	1	0
4210588 191210	2041	25.9	73025.00	34.07	0	1	0
4210688 191210	2041	26.0	75737.50	33.92	0	1	0
4210788 191210	2041	26.1	74975.00	33.93	0	1	0
4210888 191210	2041	26.2	74762.50	33.96	0	1	0
4210988 191210	2041	26.3	74187.50	34.00	0	1	0
4211088 191210	2041	26.4	73312.50	34.00	0	1	0
4211188 191210	2041	26.5	73562.50	33.98	0	1	0
4211298 191210	2041	26.6	75425.00	33.95	0	1	0
4211398 191210	2041	26.7	75425.00	34.06	0	1	0
4211498 191210	2041	26.8	73637.50	34.08	0	1	0
4211598 191210	2041	26.9	72675.00	34.05	0	1	0
4211697 191210	2041	27.0	74000.00	34.04	0	1	0
4211797 191210	2041	27.1	73187.50	33.96	0	1	0
4211897 191210	2041	27.2	73512.50	33.88	0	1	0
4211997 191210	2041	27.3	75675.00	33.82	0	1	0
4212097 191210	2041	27.4	75500.00	33.89	0	1	0
4212197 191210	2041	27.5	74762.50	33.99	0	1	0
4212307 191210	2041	27.6	75662.50	34.04	0	1	0
4212407 191210	2041	27.7	75662.50	34.05	0	1	0
4212507 191210	2041	27.8	74575.00	34.06	0	1	0
4212607 191210	2041	27.9	74587.50	34.10	0	1	0
4212707 191210	2041	28.0	74025.00	34.19	0	1	0
4212807 191210	2041	28.1	78325.00	34.19	0	1	0
4212907 191210	2041	28.2	74287.50	34.42	0	1	0
4213007 191210	2041	28.3	75912.50	34.46	0	1	0
4213107 191210	2041	28.4	74812.50	34.47	0	1	0
4213207 191210	2041	28.5	75037.50	34.44	0	1	0
4213307 191210	2041	28.6	74312.50	34.45	0	1	0
4213417 191210	2041	28.7	74312.50	34.39	0	1	0
4213507 191210	2041	28.8	72512.50	34.33	0	1	0
4213617 191210	2041	28.9	72650.00	34.24	0	1	0
4213707 191210	2041	29.0	74500.00	34.15	0	1	0
4213807 191210	2041	29.1	75600.00	34.17	0	1	0
4213916 191210	2041	29.2	76300.00	34.05	0	1	0
4214006 191210	2041	29.3	73650.00	34.14	0	1	0
4214116 191210	2041	29.4	75000.00	34.04	0	1	0
4214216 191210	2041	29.5	73887.50	34.04	0	1	0
4214316 191210	2041	29.6	72887.50	33.99	0	1	0
4214416 191210	2041	29.7	75825.00	33.93	0	1	0
4214516 191210	2041	29.8	74475.00	34.00	0	1	0
4214616 191210	2041	29.9	75887.50	34.08	0	1	0
4214716 191210	2041	30.0	75125.00	34.23	0	1	0
4214816 191210	2041	30.1	75087.50	34.26	0	1	0
4214916 191210	2041	30.2	74175.00	34.24	0	1	0
4215016 191210	2041	30.3	73037.50	34.14	0	1	0
4215116 191210	2041	30.4	76512.50	34.11	0	1	0
4215216 191210	2041	30.5	75250.00	34.18	0	1	0
4215326 191210	2041	30.6	74087.50	34.24	0	1	0
4215426 191210	2041	30.7	72637.50	34.30	0	1	0
4215526 191210	2041	30.8	74625.00	34.15	0	1	0
4215626 191210	2041	30.9	72837.50	34.16	0	1	0
4215725 191210	2041	31.0	74200.00	34.02	0	1	0
4215825 191210	2041	31.1	75337.50	33.98	0	1	0
4215925 191210	2041	31.2	73337.50	33.99	0	1	0
4216025 191210	2041	31.3	75875.00	33.95	0	1	0
4216125 191210	2041	31.4	74725.00	34.08	0	1	0
4216225 191210	2041	31.5	76287.50	34.00	0	1	0
4216335 191210	2041	31.6	71525.00	34.05	0	1	0
4216435 191210	2041	31.7	71525.00	33.93	0	1	0
4216535 191210	2041	31.8	75475.00	33.88	0	1	0
4216635 191210	2041	31.9	75100.00	33.92	0	1	0
4216735 191210	2041	32.0	73275.00	34.02	0	1	0
4216835 191210	2041	32.1	75637.50	33.98	0	1	0
4216935 191210	2041	32.2	75337.50	33.99	0	1	0
4217035 191210	2041	32.3	76900.00	34.08	0	1	0
4217135 191210	2041	32.4	73662.50	34.13	0	1	0
4217235 191210	2041	32.5	74850.00	34.08	0	1	0
4217335 191210	2041	32.6	78025.00	34.02	0	1	0
4217445 191210	2041	32.7	78025.00	34.31	0	1	0
4217535 191210	2041	32.8	75025.00	34.60	0	1	0
4217644 191210	2041	32.9	74362.50	34.58	0	1	0
4217734 191210	2041	33.0	75625.00	34.55	0	1	0
4217834 191210	2041	33.1	74575.00	34.66	0	1	0
4217944 191210	2041	33.2	74050.00	34.61	0	1	0
4218034 191210	2041	33.3	74625.00	34.55	0	1	0
4218144 191210	2041	33.4	74050.00	34.45	0	1	0
4218234 191210	2041	33.5	74900.00	34.46	0	1	0
4218344 191210	2041	33.6	77712.50	34.47	0	1	0
4218444 191210	2041	33.7	73950.00	34.45	0	1	0
4218544 191210	2041	33.8	75325.00	34.27	0	1	0
4218644 191210	2041	33.9	73437.50	34.28	0	1	0
4218744 191210	2041	34.0	73425.00	34.24	0	1	0
4218844 191210	2041	34.1	75425.00	34.14	0	1	0
4218944 191210	2041	34.2	77775.00	34.18	0	1	0
4219044 191210	2041	34.3	76850.00	34.35	0	1	0
4219144 191210	2041	34.4	74412.50	34.45	0	1	0
4219244 191210	2041	34.5	74575.00	34.46	0	1	0
4219354 191210	2041	34.6	75562.50	34.45	0	1	0
4219453 191210	2041	34.7	75562.50	34.35	0	1	0
4219553 191210	2041	34.8	74087.50	34.43	0	1	0
4219653 191210	2041	34.9	73950.00	34.37	0	1	0
4219753 191210	2041	35.0	74637.50	34.39	0	1	0
4219853 191210	2041	35.1	73962.50	34.45	0	1	0
4219953 191210	2041	35.2	75737.50	34.38	0	1	0
4220053 191210	2041	35.3	76525.00	34.29	0	1	0
4220153 191210	2041	35.4	74825.00	34.28	0	1	0
4220253 191210	2041	35.5	73925.00	34.29	0	1	0
4220363 191210	2041	35.6	75687.50	34.26	0	1	0
4220463 191210	2041	35.7	75687.50	34.27	0	1	0
4220563 191210	2041	35.8	74912.50	34.28	0	1	0
4220663 191210	2041	35.9	77325.00	34.31	0	1	0
4220763 191210	2041	36.0	73275.00	34.47	0	1	0
4220863 191210	2041	36.1	74850.00	34.40	0	1	0
4220963 191210	2041	36.2	75937.50	34.44	0	1	0
4221063 191210	2041	36.3	76087.50	34.45	0	1	0
4221163 191210	2041	36.4	73562.50	34.43	0	1	0
4221263 191210	2041	36.5	76162.50	34.38	0	1	0
4221363 191210	2041	36.6	75350.00	34.48	0	1	0
4221462 191210	2041	36.7	73525.00	34.46	0	1	0
4221562 191210	2041	36.8	75162.50	34.36	0	1	0
4221662 191210	2041	36.9	76937.50	34.38	0	1	0
4221762 191210	2041	37.0	73862.50	34.36	0	1	0
4221862 191210	2041	37.1	76537.50	34.38	0	1	0
4221972 191210	2041	37.2	73712.50	34.46	0	1	0
4222062 191210	2041	37.3	73437.50	34.36	0	1	0
4222172 191210	2041	37.4	75637.50	34.24	0	1	0
4222262 191210	2041	37.5	76825.00	34.33	0	1	0
4222372 191210	2041	37.6	74962.50	34.36	0	1	0
4222472 191210	2041	37.7	75725.00	34.35	0	1	0
4222572 191210	2041	37.8	73987.50	34.45	0	1	0
4222672 191210	2041	37.9	76812.50	34.39	0	1	0
4222772 191210	2041	38.0	74437.50	34.39	0	1	0
4222872 191210	2041	38.1	74525.00	34.41	0	1	0
4222972 191210	2041	38.2	73575.00	34.32	0	1	0
4223072 191210	2041	38.3	74675.00	34.32	0	1	0
4223172 191210	2041	38.4	73400.00	34.37	0	1	0
4223271 191210	2041	38.5	74062.50	34.27	0	1	0
4223381 191210	2041	38.6	74600.00	34.15	0	1	0
4223482 191210	2041	38.7	74687.50	34.13	0	1	0
4223581 191210	2041	38.8	72800.00	34.08	0	1	0
4223681 191210	2041	38.9	76200.00	34.03	0	1	0
4223781 191210	2041	39.0	75087.50	34.00	0	1	0
4223881 191210	2041	39.1	72225.00	34.03	0	1	0
4223981 191210	2041	39.2	75787.50	33.93	0	1	0
4224081 191210	2041	39.3	72837.50	34.03	0	1	0
4224181 191210	2041	39.4	74650.00	33.95	0	1	0
4224281 191210	2041	39.5	74100.00	34.00	0	1	0
4224391 191210	2041	39.6	74537.50	34.00	0	1	0
4224491 191210	2041	39.7	74312.50	34.00	0	1	0
4224591 191210	2041	39.8	75275.00	33.98	0	1	0
4224691 191210	2041	39.9	76162.50	34.10	0	1	0
4224791 191210	2041	40.0	75437.50	34.09	0	1	0
4224891 191210	2041	40.1	75662.50	34.11	0	1	0
4224991 191210	2041	40.2	74875.00	34.26	0	1	0
4225091 191210	2041	40.3	75050.00	34.22	0	1	0
4225191 191210	2041	40.4	75600.00	34.32	0	1	0
4225290 191210	2041	40.5	75400.00	34.37	0	1	0
4225391 191210	2041	40.6	76387.50	34.42	0	1	0
4225490 191210	2041	40.7	76487.50	34.51	0	1	0
4225590 191210	2041	40.8	72525.00	34.61	0	1	0
4225690 191210	2041	40.9	76162.50	34.48	0	1	0
4225790 191210	2041	41.0	74962.50	34.48	0	1	0
4225890 191210	2041	41.1	74912.50	34.46	0	1	0
4225990 191210	2041	41.2	74600.00	34.43	0	1	0
4226090 191210	2041	41.3	73950.00	34.41	0	1	0
4226190 191210	2041	41.4	74975.00	34.36	0	1	0
4226290 191210	2041	41.5	75575.00	34.34	0	1	0
4226400 191210	2041	41.6	74562.50	34.34	0	1	0
4226500 191210	2041	41.7	71662.50	34.26	0	1	0
4226600 191210	2041	41.8	73837.50	34.04	0	1	0
4226700 191210	2041	41.9	75387.50	34.10	0	1	0
4226800 191210	2041	42.0	75425.00	34.07	0	1	0
4226900 191210	2041	42.1	74250.00	34.09	0	1	0
4227000 191210	2041	42.2	74162.50	34.06	0	1	0
4227099 191210	2041	42.3	73812.50	34.04	0	1	0
4227199 191210	2041	42.4	72987.50	34.03	0	1	0
4227299 191210	2041	42.5	73675.00	33.94	0	1	0
4227409 191210	2041	42.6	75825.00	33.86	0	1	0
4227509 191210	2041	42.7	73937.50	33.92	0	1	0
4227609 191210	2041	42.8	74887.50	34.02	0	1	0
4227709 191210	2041	42.9	74387.50	34.07	0	1	0
4227809 191210	2041	43.0	73337.50	34.02	0	1	0
4227909 191210	2041	43.1	73425.00	33.93	0	1	0
4228009 191210	2041	43.2	74200.00	33.89	0	1	0
4228109 191210	2041	43.3	72500.00	33.89	0	1	0
4228209 191210	2041	43.4	76837.50	33.83	0	1	0
4228309 191210	2041	43.5	74850.00	34.01	0	1	0
4228409 191210	2041	43.6	73687.50	34.06	0	1	0
4228519 191210	2041	43.7	74025.00	33.96	0	1	0
4228619 191210	2041	43.8	75312.50	33.97	0	1	0
4228719 191210	2041	43.9	74575.00	33.99	0	1	0
4228819 191210	2041	44.0	73712.50	33.99	0	1	0
4228918 191210	2041	44.1	74450.00	34.01	0	1	0
4229019 191210	2041	44.2	76400.00	34.06	0	1	0
4229119 191210	2041	44.3	74737.50	34.16	0	1	0
4229218 191210	2041	44.4	75162.50	34.26	0	1	0
4229318 191210	2041	44.5	74712.50	34.18	0	1	0
4229418 191210	2041	44.6	75237.50	34.17	0	1	0
4229518 191210	2041	44.7	72900.00	34.24	0	1	0
4229618 191210	2041	44.8	74000.00	34.19	0	1	0
4229718 191210	2041	44.9	73475.00	34.13	0	1	0
4229818 191210	2041	45.0	73712.50	34.09	0	1	0
4229918 191210	2041	45.1	74787.50	34.09	0	1	0
4230018 191210	2041	45.2	74650.00	34.10	0	1	0
4230118 191210	2041	45.3	73925.00	34.02	0	1	0
4230218 191210	2041	45.4	76650.00	33.99	0	1	0
4230318 191210	2041	45.5	73600.00	34.05	0	1	0
4230428 191210	2041	45.6	76350.00	34.00	0	1	0
4230528 191210	2041	45.7	75475.00	34.05	0	1	0
4230628 191210	2041	45.8	74312.50	34.17	0	1	0
4230728 191210	2041	45.9	74075.00	34.18	0	1	0
4230828 191210	2041	46.0	74350.00	34.21	0	1	0
4230928 191210	2041	46.1	74462.50	34.24	0	1	0
4231028 191210	2041	46.2	76012.50	34.22	0	1	0
4231128 191210	2041	46.3	74612.50	34.28	0	1	0
4231227 191210	2041	46.4	74062.50	34.32	0	1	0
4231327 191210	2041	46.5	73325.00	34.20	0	1	0
4231427 191210	2041	46.6	74025.00	34.19	0	1	0
4231537 191210	2041	46.7	74587.50	34.08	0	1	0
4231637 191210	2041	46.8	73362.50	34.04	0	1	0
4231737 191210	2041	46.9	73850.00	34.00	0	1	0
4231837 191210	2041	47.0	72487.50	33.99	0	1	0
4231937 191210	2041	47.1	76462.50	33.91	0	1	0
4232037 191210	2041	47.2	76912.50	34.00	0	1	0
4232137 191210	2041	47.3	73612.50	34.04	0	1	0
4232237 191210	2041	47.4	75312.50	33.99	0	1	0
4232337 191210	2041	47.5	75925.00	34.05	0	1	0
4232437 191210	2041	47.6	73850.00	34.16	0	1	0
4232547 191210	2041	47.7	74962.50	34.16	0	1	0
4232637 191210	2041	47.8	74587.50	34.17	0	1	0
4232747 191210	2041	47.9	76062.50	34.23	0	1	0
4232837 191210	2041	48.0	74887.50	34.33	0	1	0
4232937 191210	2041	48.1	73862.50	34.44	0	1	0
4233047 191210	2041	48.2	75650.00	34.32	0	1	0
4233137 191210	2041	48.3	75062.50	34.26	0	1	0
4233247 191210	2041	48.4	74837.50	34.33	0	1	0
4233337 191210	2041	48.5	73800.00	34.31	0	1	0
4233436 191210	2041	48.6	74650.00	34.21	0	1	0
4233546 191210	2041	48.7	75650.00	34.25	0	1	0
4233646 191210	2041	48.8	76062.50	34.28	0	1	0
4233746 191210	2041	48.9	75875.00	34.34	0	1	0
4233846 191210	2041	49.0	75425.00	34.34	0	1	0
4233946 191210	2041	49.1	73212.50	34.36	0	1	0
4234046 191210	2041	49.2	72737.50	34.33	0	1	0
4234146 191210	2041	49.3	76787.50	34.20	0	1	0
4234246 191210	2041	49.4	73825.00	34.28	0	1	0
4234346 191210	2041	49.5	74637.50	34.23	0	1	0
4234446 191210	2041	49.6	72400.00	34.27	0	1	0
4234556 191210	2041	49.7	74837.50	34.17	0	1	0
4234656 191210	2041	49.8	73787.50	34.13	0	1	0
4234756 191210	2041	49.9	72787.50	34.03	0	1	0
4234856 191210	2041	50.0	73762.50	33.89	0	1	0
4234956 191210	2041	50.1	74987.50	33.81	0	1	0
4235056 191210	2041	50.2	74600.00	33.89	0	1	0
4235155 191210	2041	50.3	74662.50	33.98	0	1	0
4235255 191210	2041	50.4	72462.50	33.88	0	1	0
4235355 191210	2041	50.5	74250.00	33.82	0	1	0
4235455 191210	2041	50.6	74337.50	33.80	0	1	0
4235565 191210	2041	50.7	76600.00	33.89	0	1	0
4235665 191210	2041	50.8	75275.00	33.97	0	1	0
4235765 191210	2041	50.9	75087.50	34.04	0	1	0
4235865 191210	2041	51.0	74600.00	34.14	0	1	0
4235965 191210	2041	51.1	71950.00	34.18	0	1	0
4236065 191210	2041	51.2	74087.50	34.04	0	1	0
4236165 191210	2041	51.3	74637.50	34.02	0	1	0
4236265 191210	2041	51.4	72912.50	34.02	0	1	0
4236365 191210	2041	51.5	74237.50	34.04	0	1	0
4236465 191210	2041	51.6	76750.00	34.04	0	1	0
4236575 191210	2041	51.7	72700.00	34.15	0	1	0
4236665 191210	2041	51.8	74775.00	33.97	0	1	0
4236775 191210	2041	51.9	73537.50	33.95	0	1	0
4236865 191210	2041	52.0	75062.50	33.88	0	1	0
4236965 191210	2041	52.1	74162.50	33.90	0	1	0
4237075 191210	2041	52.2	73125.00	34.00	0	1	0
4237164 191210	2041	52.3	73850.00	33.96	0	1	0
4237275 191210	2041	52.4	75100.00	33.92	0	1	0
4237364 191210	2041	52.5	74012.50	34.02	0	1	0
4237464 191210	2041	52.6	74350.00	34.01	0	1	0
4237574 191210	2041	52.7	73500.00	33.90	0	1	0
4237674 191210	2041	52.8	74025.00	33.94	0	1	0
4237774 191210	2041	52.9	74775.00	33.90	0	1	0
4237874 191210	2041	53.0	74437.50	33.96	0	1	0
4237974 191210	2041	53.1	76612.50	33.93	0	1	0
4238074 191210	2041	53.2	72437.50	34.04	0	1	0
4238174 191210	2041	53.3	74550.00	34.01	0	1	0
4238274 191210	2041	53.4	74850.00	34.04	0	1	0
4238374 191210	2041	53.5	74712.50	34.03	0	1	0
4238474 191210	2041	53.6	74275.00	34.06	0	1	0
4238584 191210	2041	53.7	73612.50	34.06	0	1	0
4238684 191210	2041	53.8	74325.00	34.06	0	1	0
4238784 191210	2041	53.9	73450.00	34.08	0	1	0
4238884 191210	2041	54.0	71975.00	34.02	0	1	0
4238984 191210	2041	54.1	74312.50	33.91	0	1	0
4239083 191210	2041	54.2	72450.00	33.80	0	1	0
4239184 191210	2041	54.3	73925.00	33.80	0	1	0
4239283 191210	2041	54.4	74637.50	33.77	0	1	0
4239383 191210	2041	54.5	74937.50	33.77	0	1	0
4239483 191210	2041	54.6	75912.50	33.78	0	1	0
4239593 191210	2041	54.7	74612.50	33.85	0	1	0
4239693 191210	2041	54.8	74387.50	33.89	0	1	0
4239793 191210	2041	54.9	74750.00	33.90	0	1	0
4239893 191210	2041	55.0	75550.00	33.96	0	1	0
4239993 191210	2041	55.1	74412.50	34.12	0	1	0
4240093 191210	2041	55.2	72400.00	34.12	0	1	0
4240193 191210	2041	55.3	73825.00	34.12	0	1	0
4240293 191210	2041	55.4	75537.50	34.11	0	1	0
4240393 191210	2041	55.5	75425.00	34.15	0	1	0
4240493 191210	2041	55.6	73850.00	34.18	0	1	0
4240593 191210	2041	55.7	75362.50	34.08	0	1	0
4240693 191210	2041	55.8	73887.50	34.12	0	1	0
4240793 191210	2041	55.9	73025.00	34.10	0	1	0
4240893 191210	2041	56.0	73912.50	34.02	0	1	0
4240993 191210	2041	56.1	74787.50	33.94	0	1	0
4241093 191210	2041	56.2	73725.00	33.96	0	1	0
4241192 191210	2041	56.3	74012.50	34.02	0	1	0
4241302 191210	2041	56.4	74300.00	34.03	0	1	0
4241393 191210	2041	56.5	73075.00	33.97	0	1	0
4241492 191210	2041	56.6	75412.50	33.87	0	1	0
4241602 191210	2041	56.7	75587.50	33.94	0	1	0
4241702 191210	2041	56.8	75437.50	33.95	0	1	0
4241802 191210	2041	56.9	76000.00	34.02	0	1	0
4241902 191210	2041	57.0	75337.50	34.15	0	1	0
4242002 191210	2041	57.1	76425.00	34.22	0	1	0
4242102 191210	2041	57.2	75400.00	34.29	0	1	0
4242202 191210	2041	57.3	74575.00	34.36	0	1	0
4242302 191210	2041	57.4	74975.00	34.39	0	1	0
4242402 191210	2041	57.5	74525.00	34.42	0	1	0
4242502 191210	2041	57.6	74300.00	34.49	0	1	0
4242612 191210	2041	57.7	74587.50	34.44	0	1	0
4242712 191210	2041	57.8	74975.00	34.39	0	1	0
4242812 191210	2041	57.9	73912.50	34.37	0	1	0
4242912 191210	2041	58.0	76037.50	34.28	0	1	0
4243012 191210	2041	58.1	73812.50	34.31	0	1	0
4243112 191210	2041	58.2	74062.50	34.19	0	1	0
4243211 191210	2041	58.3	75975.00	34.13	0	1	0
4243311 191210	2041	58.4	75487.50	34.19	0	1	0
4243411 191210	2041	58.5	74412.50	34.22	0	1	0
4243511 191210	2041	58.6	74000.00	34.21	0	1	0
4243621 191210	2041	58.7	72087.50	34.20	0	1	0
4243721 191210	2041	58.8	74550.00	34.08	0	1	0
4243821 191210	2041	58.9	74337.50	34.07	0	1	0
4243921 191210	2041	59.0	73000.00	34.08	0	1	0
4244021 191210	2041	59.1	74537.50	33.95	0	1	0
4244121 191210	2041	59.2	75925.00	33.98	0	1	0
4244221 191210	2041	59.3	75450.00	34.06	0	1	0
4244321 191210	2041	59.4	76675.00	34.04	0	1	0
4244421 191210	2041	59.5	74937.50	34.09	0	1	0
4244521 191210	2041	59.6	73612.50	34.12	0	1	0
4244621 191210	2041	59.7	73087.50	34.10	0	1	0
4244721 191210	2041	59.8	74637.50	34.15	0	1	0
4244821 191210	2041	59.9	77612.50	34.15	0	1	0
4244921 191210	2042	0.0	74950.00	34.30	0	1	0
4245021 191210	2042	0.1	75725.00	34.38	0	1	0
4245121 191210	2042	0.2	74337.50	34.44	0	1	0
4245221 191210	2042	0.3	72687.50	34.37	0	1	0
4245321 191210	2042	0.4	75987.50	34.24	0	1	0
4245421 191210	2042	0.5	73062.50	34.21	0	1	0
4245521 191210	2042	0.6	74162.50	34.13	0	1	0
4245631 191210	2042	0.7	75037.50	34.15	0	1	0
4245731 191210	2042	0.8	72887.50	34.24	0	1	0
4245831 191210	2042	0.9	74100.00	34.16	0	1	0
4245931 191210	2042	1.0	74412.50	34.00	0	1	0
4246031 191210	2042	1.1	75012.50	33.98	0	1	0
4246131 191210	2042	1.2	74650.00	33.95	0	1	0
4246231 191210	2042	1.3	75150.00	33.96	0	1	0
4246331 191210	2042	1.4	75625.00	34.07	0	1	0
4246430 191210	2042	1.5	75025.00	34.05	0	1	0
4246530 191210	2042	1.6	74337.50	34.14	0	1	0
4246640 191210	2042	1.7	75650.00	34.15	0	1	0
4246740 191210	2042	1.8	73437.50	34.18	0	1	0
4246840 191210	2042	1.9	75137.50	34.20	0	1	0
4246940 191210	2042	2.0	74850.00	34.25	0	1	0
4247040 191210	2042	2.1	74562.50	34.27	0	1	0
4247140 191210	2042	2.2	75050.00	34.25	0	1	0
4247240 191210	2042	2.3	73762.50	34.27	0	1	0
4247340 191210	2042	2.4	74125.00	34.20	0	1	0
4247440 191210	2042	2.5	73875.00	34.14	0	1	0
4247540 191210	2042	2.6	77575.00	34.09	0	1	0
4247640 191210	2042	2.7	75387.50	34.23	0	1	0
4247740 191210	2042	2.8	77650.00	34.22	0	1	0
4247850 191210	2042	2.9	75200.00	34.41	0	1	0
4247940 191210	2042	3.0	74750.00	34.41	0	1	0
4248040 191210	2042	3.1	75700.00	34.41	0	1	0
4248140 191210	2042	3.2	74637.50	34.46	0	1	0
4248240 191210	2042	3.3	74375.00	34.44	0	1	0
4248350 191210	2042	3.4	76462.50	34.47	0	1	0
4248439 191210	2042	3.5	73512.50	34.57	0	1	0
4248539 191210	2042	3.6	76762.50	34.56	0	1	0
4248649 191210	2042	3.7	76900.00	34.52	0	1	0
4248749 191210	2042	3.8	75987.50	34.59	0	1	0
4248849 191210	2042	3.9	73750.00	34.51	0	1	0
4248949 191210	2042	4.0	73200.00	34.45	0	1	0
4249049 191210	2042	4.1	73100.00	34.38	0	1	0
4249149 191210	2042	4.2	73850.00	34.26	0	1	0
4249249 191210	2042	4.3	75325.00	34.23	0	1	0
4249349 191210	2042	4.4	76900.00	34.27	0	1	0
4249449 191210	2042	4.5	75237.50	34.29	0	1	0
4249549 191210	2042	4.6	76450.00	34.37	0	1	0
4249659 191210	2042	4.7	75137.50	34.35	0	1	0
4249759 191210	2042	4.8	76312.50	34.27	0	1	0
4249859 191210	2042	4.9	76050.00	34.29	0	1	0
4249959 191210	2042	5.0	73962.50	34.39	0	1	0
4250059 191210	2042	5.1	74350.00	34.42	0	1	0
4250159 191210	2042	5.2	74962.50	34.48	0	1	0
4250258 191210	2042	5.3	74487.50	34.53	0	1	0
4250358 191210	2042	5.4	73200.00	34.49	0	1	0
4250458 191210	2042	5.5	75587.50	34.33	0	1	0
4250558 191210	2042	5.6	75725.00	34.34	0	1	0
4250668 191210	2042	5.7	76612.50	34.31	0	1	0
4250768 191210	2042	5.8	75212.50	34.38	0	1	0
4250868 191210	2042	5.9	74375.00	34.33	0	1	0
4250968 191210	2042	6.0	75537.50	34.25	0	1	0
4251068 191210	2042	6.1	73425.00	34.32	0	1	0
4251168 191210	2042	6.2	73587.50	34.28	0	1	0
4251268 191210	2042	6.3	75950.00	34.22	0	1	0
4251368 191210	2042	6.4	75362.50	34.28	0	1	0
4251468 191210	2042	6.5	73750.00	34.38	0	1	0
4251568 191210	2042	6.6	74162.50	34.30	0	1	0
4251668 191210	2042	6.7	73737.50	34.23	0	1	0
4251768 191210	2042	6.8	74375.00	34.10	0	1	0
4251868 191210	2042	6.9	75050.00	34.06	0	1	0
4251968 191210	2042	7.0	74150.00	34.09	0	1	0
4252068 191210	2042	7.1	73112.50	34.03	0	1	0
4252167 191210	2042	7.2	73100.00	34.02	0	1	0
4252267 191210	2042	7.3	73525.00	33.99	0	1	0
4252377 191210	2042	7.4	74475.00	33.88	0	1	0
4252467 191210	2042	7.5	73037.50	33.84	0	1	0
4252567 191210	2042	7.6	73287.50	33.81	0	1	0
4252677 191210	2042	7.7	73400.00	33.77	0	1	0
4252777 191210	2042	7.8	76487.50	33.76	0	1	0
4252877 191210	2042	7.9	74325.00	33.85	0	1	0
4252977 191210	2042	8.0	74537.50	33.82	0	1	0
4253077 191210	2042	8.1	74525.00	33.84	0	1	0
4253177 191210	2042	8.2	75250.00	33.90	0	1	0
4253277 191210	2042	8.3	75137.50	34.00	0	1	0
4253377 191210	2042	8.4	74687.50	34.07	0	1	0
4253477 191210	2042	8.5	72275.00	34.08	0	1	0
4253577 191210	2042	8.6	73087.50	34.05	0	1	0
4253687 191210	2042	8.7	75812.50	34.04	0	1	0
4253787 191210	2042	8.8	73637.50	34.15	0	1	0
4253887 191210	2042	8.9	74050.00	34.02	0	1	0
4253987 191210	2042	9.0	74375.00	34.01	0	1	0
4254087 191210	2042	9.1	73587.50	34.00	0	1	0
4254187 191210	2042	9.2	75112.50	33.96	0	1	0
4254286 191210	2042	9.3	73575.00	33.95	0	1	0
4254387 191210	2042	9.4	75775.00	33.88	0	1	0
4254486 191210	2042	9.5	76000.00	33.93	0	1	0
4254586 191210	2042	9.6	74200.00	34.10	0	1	0
4254696 191210	2042	9.7	75337.50	34.15	0	1	0
4254796 191210	2042	9.8	74362.50	34.12	0	1	0
4254896 191210	2042	9.9	72387.50	34.16	0	1	0
4254995 191210	2042	10.0	73337.50	34.08	0	1	0
4255095 191210	2042	10.1	75512.50	34.04	0	1	0
4255195 191210	2042	10.2	72650.00	34.12	0	1	0
4255295 191210	2042	10.3	75787.50	34.01	0	1	0
4255395 191210	2042	10.4	75800.00	34.11	0	1	0
4255495 191210	2042	10.5	73975.00	34.11	0	1	0
4255595 191210	2042	10.6	73800.00	34.02	0	1	0
4255695 191210	2042	10.7	73800.00	34.00	0	1	0
4255795 191210	2042	10.8	75050.00	33.93	0	1	0
4255905 191210	2042	10.9	75400.00	33.96	0	1	0
4255995 191210	2042	11.0	74775.00	34.10	0	1	0
4256095 191210	2042	11.1	74512.50	34.16	0	1	0
4256205 191210	2042	11.2	74462.50	34.12	0	1	0
4256295 191210	2042	11.3	75212.50	34.20	0	1	0
4256404 191210	2042	11.4	75100.00	34.18	0	1	0
4256494 191210	2042	11.5	72725.00	34.14	0	1	0
4256595 191210	2042	11.6	74487.50	34.09	0	1	0
4256704 191210	2042	11.7	73475.00	34.12	0	1	0
4256804 191210	2042	11.8	75337.50	34.10	0	1	0
4256904 191210	2042	11.9	74837.50	34.12	0	1	0
4257004 191210	2042	12.0	73037.50	34.09	0	1	0
4257104 191210	2042	12.1	73612.50	34.01	0	1	0
4257204 191210	2042	12.2	74975.00	33.97	0	1	0
4257304 191210	2042	12.3	73850.00	34.00	0	1	0
4257404 191210	2042	12.4	76562.50	33.93	0	1	0
4257504 191210	2042	12.5	75337.50	34.00	0	1	0
4257604 191210	2042	12.6	74137.50	34.12	0	1	0
4257714 191210	2042	12.7	73237.50	34.10	0	1	0
4257814 191210	2042	12.8	74937.50	34.09	0	1	0
4257914 191210	2042	12.9	74875.00	34.07	0	1	0
4258014 191210	2042	13.0	73362.50	34.08	0	1	0
4258114 191210	2042	13.1	75487.50	34.09	0	1	0
4258214 191210	2042	13.2	73325.00	34.17	0	1	0
4258313 191210	2042	13.3	75387.50	34.10	0	1	0
4258414 191210	2042	13.4	75312.50	34.17	0	1	0
4258513 191210	2042	13.5	73575.00	34.11	0	1	0
4258613 191210	2042	13.6	75775.00	34.03	0	1	0
4258723 191210	2042	13.7	74387.50	34.11	0	1	0
4258823 191210	2042	13.8	74037.50	34.16	0	1	0
4258923 191210	2042	13.9	75550.00	34.12	0	1	0
4259023 191210	2042	14.0	74425.00	34.15	0	1	0
4259123 191210	2042	14.1	73750.00	34.20	0	1	0
4259223 191210	2042	14.2	74562.50	34.12	0	1	0
4259323 191210	2042	14.3	74412.50	34.17	0	1	0
4259423 191210	2042	14.4	73612.50	34.13	0	1	0
4259523 191210	2042	14.5	74987.50	34.05	0	1	0
4259623 191210	2042	14.6	73887.50	34.12	0	1	0
4259723 191210	2042	14.7	76450.00	34.03	0	1	0
4259823 191210	2042	14.8	74987.50	34.13	0	1	0
4259923 191210	2042	14.9	74862.50	34.17	0	1	0
4300023 191210	2042	15.0	75287.50	34.14	0	1	0
4300122 191210	2042	15.1	72662.50	34.18	0	1	0
4300223 191210	2042	15.2	73987.50	34.13	0	1	0
4300323 191210	2042	15.3	75762.50	34.10	0	1	0
4300422 191210	2042	15.4	74262.50	34.16	0	1	0
4300522 191210	2042	15.5	73062.50	34.19	0	1	0
4300622 191210	2042	15.6	74062.50	34.10	0	1	0
4300732 191210	2042	15.7	75037.50	34.11	0	1	0
4300832 191210	2042	15.8	76712.50	34.05	0	1	0
4300932 191210	2042	15.9	73450.00	34.13	0	1	0
4301032 191210	2042	16.0	73412.50	34.06	0	1	0
4301132 191210	2042	16.1	72550.00	33.98	0	1	0
4301232 191210	2042	16.2	75500.00	33.97	0	1	0
4301332 191210	2042	16.3	74050.00	34.04	0	1	0
4301432 191210	2042	16.4	74325.00	33.96	0	1	0
4301532 191210	2042	16.5	72975.00	33.97	0	1	0
4301632 191210	2042	16.6	74237.50	33.96	0	1	0
4301742 191210	2042	16.7	74037.50	33.97	0	1	0
4301842 191210	2042	16.8	73237.50	33.93	0	1	0
4301942 191210	2042	16.9	75712.50	33.77	0	1	0
4302041 191210	2042	17.0	73975.00	33.87	0	1	0
4302141 191210	2042	17.1	74925.00	33.90	0	1	0
4302241 191210	2042	17.2	71825.00	34.00	0	1	0
4302341 191210	2042	17.3	76600.00	33.84	0	1	0
4302441 191210	2042	17.4	75462.50	33.95	0	1	0
4302541 191210	2042	17.5	74050.00	34.00	0	1	0
4302641 191210	2042	17.6	73362.50	34.05	0	1	0
4302751 191210	2042	17.7	75075.00	34.01	0	1	0
4302851 191210	2042	17.8	74175.00	34.06	0	1	0
4302951 191210	2042	17.9	74875.00	34.10	0	1	0
4303051 191210	2042	18.0	75275.00	34.06	0	1	0
4303151 191210	2042	18.1	77412.50	34.12	0	1	0
4303251 191210	2042	18.2	72037.50	34.24	0	1	0
4303351 191210	2042	18.3	71150.00	34.24	0	1	0
4303451 191210	2042	18.4	74112.50	34.00	0	1	0
4303551 191210	2042	18.5	73600.00	33.94	0	1	0
4303651 191210	2042	18.6	74437.50	33.92	0	1	0
4303751 191210	2042	18.7	74862.50	33.97	0	1	0
4303850 191210	2042	18.8	75900.00	33.96	0	1	0
4303950 191210	2042	18.9	71512.50	34.03	0	1	0
4304050 191210	2042	19.0	75775.00	33.88	0	1	0
4304150 191210	2042	19.1	72425.00	33.91	0	1	0
4304250 191210	2042	19.2	75837.50	33.68	0	1	0
4304350 191210	2042	19.3	75200.00	33.85	0	1	0
4304450 191210	2042	19.4	73150.00	34.03	0	1	0
4304550 191210	2042	19.5	74600.00	33.99	0	1	0
4304650 191210	2042	19.6	73375.00	34.04	0	1	0
4304760 191210	2042	19.7	74562.50	33.99	0	1	0
4304860 191210	2042	19.8	74925.00	33.98	0	1	0
4304960 191210	2042	19.9	76525.00	33.93	0	1	0
4305060 191210	2042	20.0	73575.00	34.16	0	1	0
4305160 191210	2042	20.1	75050.00	34.06	0	1	0
4305260 191210	2042	20.2	73037.50	34.18	0	1	0
4305360 191210	2042	20.3	73987.50	34.05	0	1	0
4305460 191210	2042	20.4	75737.50	34.00	0	1	0
4305560 191210	2042	20.5	74362.50	34.11	0	1	0
4305660 191210	2042	20.6	74987.50	34.10	0	1	0
4305769 191210	2042	20.7	74462.50	34.17	0	1	0
4305870 191210	2042	20.8	75675.00	34.17	0	1	0
4305970 191210	2042	20.9	73475.00	34.20	0	1	0
4306070 191210	2042	21.0	74775.00	34.07	0	1	0
4306170 191210	2042	21.1	75475.00	34.12	0	1	0
4306269 191210	2042	21.2	76487.50	34.14	0	1	0
4306369 191210	2042	21.3	75100.00	34.29	0	1	0
4306469 191210	2042	21.4	74300.00	34.34	0	1	0
4306569 191210	2042	21.5	73337.50	34.28	0	1	0
4306669 191210	2042	21.6	74175.00	34.23	0	1	0
4306779 191210	2042	21.7	75225.00	34.20	0	1	0
4306869 191210	2042	21.8	74850.00	34.23	0	1	0
4306979 191210	2042	21.9	75487.50	34.19	0	1	0
4307069 191210	2042	22.0	74525.00	34.28	0	1	0
4307169 191210	2042	22.1	74087.50	34.27	0	1	0
4307279 191210	2042	22.2	76625.00	34.21	0	1	0
4307369 191210	2042	22.3	74212.50	34.22	0	1	0
4307479 191210	2042	22.4	75287.50	34.18	0	1	0
4307579 191210	2042	22.5	76475.00	34.22	0	1	0
4307669 191210	2042	22.6	74262.50	34.36	0	1	0
4307779 191210	2042	22.7	74125.00	34.37	0	1	0
4307879 191210	2042	22.8	75800.00	34.32	0	1	0
4307979 191210	2042	22.9	75487.50	34.36	0	1	0
4308078 191210	2042	23.0	74487.50	34.36	0	1	0
4308178 191210	2042	23.1	76275.00	34.36	0	1	0
4308278 191210	2042	23.2	77250.00	34.46	0	1	0
4308378 191210	2042	23.3	75037.50	34.48	0	1	0
4308478 191210	2042	23.4	75587.50	34.52	0	1	0
4308578 191210	2042	23.5	75050.00	34.54	0	1	0
4308678 191210	2042	23.6	74712.50	34.47	0	1	0
4308788 191210	2042	23.7	77825.00	34.49	0	1	0
4308888 191210	2042	23.8	73950.00	34.66	0	1	0
4308988 191210	2042	23.9	74287.50	34.57	0	1	0
4309088 191210	2042	24.0	75000.00	34.52	0	1	0
4309188 191210	2042	24.1	75400.00	34.54	0	1	0
4309288 191210	2042	24.2	77287.50	34.50	0	1	0
4309388 191210	2042	24.3	74500.00	34.51	0	1	0
4309488 191210	2042	24.4	76137.50	34.48	0	1	0
4309588 191210	2042	24.5	75937.50	34.51	0	1	0
4309688 191210	2042	24.6	74112.50	34.55	0	1	0
4309798 191210	2042	24.7	75712.50	34.52	0	1	0
4309898 191210	2042	24.8	73462.50	34.42	0	1	0
4309998 191210	2042	24.9	74187.50	34.40	0	1	0
4310097 191210	2042	25.0	74362.50	34.40	0	1	0
4310198 191210	2042	25.1	74062.50	34.37	0	1	0
4310297 191210	2042	25.2	73587.50	34.31	0	1	0
4310397 191210	2042	25.3	74250.00	34.14	0	1	0
4310497 191210	2042	25.4	75312.50	34.13	0	1	0
4310597 191210	2042	25.5	73537.50	34.09	0	1	0
4310697 191210	2042	25.6	72700.00	33.99	0	1	0
4310807 191210	2042	25.7	72925.00	33.92	0	1	0
4310897 191210	2042	25.8	75975.00	33.80	0	1	0
4311007 191210	2042	25.9	74062.50	33.91	0	1	0
4311097 191210	2042	26.0	73762.50	33.90	0	1	0
4311197 191210	2042	26.1	75412.50	33.88	0	1	0
4311307 191210	2042	26.2	75350.00	33.94	0	1	0
4311397 191210	2042	26.3	74112.50	34.02	0	1	0
4311507 191210	2042	26.4	75425.00	34.01	0	1	0
4311597 191210	2042	26.5	74662.50	34.02	0	1	0
4311697 191210	2042	26.6	72387.50	34.07	0	1	0
4311807 191210	2042	26.7	73800.00	34.05	0	1	0
4311907 191210	2042	26.8	75362.50	34.09	0	1	0
4312007 191210	2042	26.9	76225.00	34.07	0	1	0
4312107 191210	2042	27.0	75637.50	34.16	0	1	0
4312206 191210	2042	27.1	74037.50	34.25	0	1	0
4312306 191210	2042	27.2	72875.00	34.19	0	1	0
4312406 191210	2042	27.3	73525.00	34.07	0	1	0
4312506 191210	2042	27.4	73625.00	34.05	0	1	0
4312606 191210	2042	27.5	73750.00	33.97	0	1	0
4312706 191210	2042	27.6	75650.00	33.93	0	1	0
4312816 191210	2042	27.7	73937.50	34.07	0	1	0
4312916 191210	2042	27.8	74637.50	34.08	0	1	0
4313016 191210	2042	27.9	73562.50	34.05	0	1	0
4313116 191210	2042	28.0	74350.00	33.93	0	1	0
4313216 191210	2042	28.1	77237.50	33.87	0	1	0
4313316 191210	2042	28.2	76412.50	34.01	0	1	0
4313416 191210	2042	28.3	72525.00	34.17	0	1	0
4313516 191210	2042	28.4	72912.50	34.13	0	1	0
4313616 191210	2042	28.5	74750.00	34.09	0	1	0
4313716 191210	2042	28.6	74050.00	34.14	0	1	0
4313826 191210	2042	28.7	75337.50	34.07	0	1	0
4313925 191210	2042	28.8	72962.50	34.13	0	1	0
4314025 191210	2042	28.9	73850.00	34.05	0	1	0
4314125 191210	2042	29.0	73375.00	34.07	0	1	0
4314225 191210	2042	29.1	74437.50	34.02	0	1	0
4314325 191210	2042	29.2	75012.50	33.90	0	1	0
4314425 191210	2042	29.3	75750.00	33.83	0	1	0
4314525 191210	2042	29.4	70387.50	33.98	0	1	0
4314625 191210	2042	29.5	75187.50	33.87	0	1	0
4314725 191210	2042	29.6	76637.50	33.89	0	1	0
4314825 191210	2042	29.7	75525.00	34.00	0	1	0
4314925 191210	2042	29.8	74775.00	34.01	0	1	0
4315025 191210	2042	29.9	71562.50	34.09	0	1	0
4315125 191210	2042	30.0	71587.50	33.99	0	1	0
4315225 191210	2042	30.1	75287.50	33.91	0	1	0
4315335 191210	2042	30.2	75175.00	33.95	0	1	0
4315425 191210	2042	30.3	73425.00	33.95	0	1	0
4315535 191210	2042	30.4	76875.00	33.85	0	1	0
4315625 191210	2042	30.5	75075.00	34.14	0	1	0
4315725 191210	2042	30.6	75462.50	34.14	0	1	0
4315834 191210	2042	30.7	74687.50	34.08	0	1	0
4315934 191210	2042	30.8	75837.50	34.05	0	1	0
4316034 191210	2042	30.9	75000.00	34.09	0	1	0
4316134 191210	2042	31.0	75225.00	34.25	0	1	0
4316234 191210	2042	31.1	76187.50	34.41	0	1	0
4316334 191210	2042	31.2	73100.00	34.45	0	1	0
4316434 191210	2042	31.3	73837.50	34.36	0	1	0
4316534 191210	2042	31.4	75625.00	34.38	0	1	0
4316634 191210	2042	31.5	73975.00	34.32	0	1	0
4316734 191210	2042	31.6	74862.50	34.27	0	1	0
4316844 191210	2042	31.7	75587.50	34.25	0	1	0
4316944 191210	2042	31.8	76200.00	34.29	0	1	0
4317044 191210	2042	31.9	72925.00	34.30	0	1	0
4317144 191210	2042	32.0	75400.00	34.21	0	1	0
4317244 191210	2042	32.1	76862.50	34.22	0	1	0
4317344 191210	2042	32.2	77200.00	34.25	0	1	0
4317444 191210	2042	32.3	74262.50	34.43	0	1	0
4317544 191210	2042	32.4	75500.00	34.45	0	1	0
4317644 191210	2042	32.5	75425.00	34.44	0	1	0
4317744 191210	2042	32.6	74312.50	34.51	0	1	0
4317853 191210	2042	32.7	72850.00	34.49	0	1	0
4317953 191210	2042	32.8	72750.00	34.36	0	1	0
4318053 191210	2042	32.9	74500.00	34.21	0	1	0
4318153 191210	2042	33.0	73762.50	34.28	0	1	0
4318253 191210	2042	33.1	73987.50	34.20	0	1	0
4318353 191210	2042	33.2	75062.50	34.07	0	1	0
4318453 191210	2042	33.3	73600.00	33.98	0	1	0
4318553 191210	2042	33.4	74450.00	33.95	0	1	0
4318653 191210	2042	33.5	72600.00	33.90	0	1	0
4318753 191210	2042	33.6	73850.00	33.77	0	1	0
4318853 191210	2042	33.7	74725.00	33.75	0	1	0
4318953 191210	2042	33.8	75437.50	33.84	0	1	0
4319053 191210	2042	33.9	75712.50	33.96	0	1	0
4319153 191210	2042	34.0	73750.00	34.01	0	1	0
4319253 191210	2042	34.1	74862.50	34.01	0	1	0
4319353 191210	2042	34.2	72750.00	34.05	0	1	0
4319453 191210	2042	34.3	73687.50	33.95	0	1	0
4319553 191210	2042	34.4	74662.50	33.95	0	1	0
4319653 191210	2042	34.5	75825.00	33.96	0	1	0
4319752 191210	2042	34.6	74025.00	34.11	0	1	0
4319862 191210	2042	34.7	73975.00	34.11	0	1	0
4319962 191210	2042	34.8	73250.00	34.08	0	1	0
4320062 191210	2042	34.9	74462.50	33.98	0	1	0
4320162 191210	2042	35.0	75537.50	33.93	0	1	0
4320262 191210	2042	35.1	75587.50	34.01	0	1	0
4320362 191210	2042	35.2	73775.00	34.04	0	1	0
4320462 191210	2042	35.3	73050.00	34.09	0	1	0
4320562 191210	2042	35.4	73837.50	34.06	0	1	0
4320662 191210	2042	35.5	74987.50	34.02	0	1	0
4320762 191210	2042	35.6	75500.00	33.98	0	1	0
4320872 191210	2042	35.7	76575.00	34.05	0	1	0
4320972 191210	2042	35.8	75300.00	34.17	0	1	0
4321072 191210	2042	35.9	74775.00	34.26	0	1	0
4321172 191210	2042	36.0	74100.00	34.27	0	1	0
4321272 191210	2042	36.1	75537.50	34.21	0	1	0
4321372 191210	2042	36.2	75637.50	34.20	0	1	0
4321472 191210	2042	36.3	75600.00	34.29	0	1	0
4321571 191210	2042	36.4	76450.00	34.40	0	1	0
4321671 191210	2042	36.5	74150.00	34.52	0	1	0
4321771 191210	2042	36.6	73725.00	34.48	0	1	0
4321882 191210	2042	36.7	71425.00	34.40	0	1	0
4321981 191210	2042	36.8	76150.00	34.17	0	1	0
4322081 191210	2042	36.9	75500.00	34.21	0	1	0
4322181 191210	2042	37.0	76250.00	34.24	0	1	0
4322281 191210	2042	37.1	75275.00	34.34	0	1	0
4322381 191210	2042	37.2	74187.50	34.33	0	1	0
4322481 191210	2042	37.3	76450.00	34.26	0	1	0
4322581 191210	2042	37.4	74737.50	34.30	0	1	0
4322681 191210	2042	37.5	75462.50	34.22	0	1	0
4322781 191210	2042	37.6	73812.50	34.28	0	1	0
4322891 191210	2042	37.7	74375.00	34.29	0	1	0
4322981 191210	2042	37.8	75400.00	34.42	0	1	0
4323081 191210	2042	37.9	72500.00	34.39	0	1	0
4323181 191210	2042	38.0	74100.00	34.25	0	1	0
4323281 191210	2042	38.1	73387.50	34.15	0	1	0
4323381 191210	2042	38.2	73937.50	34.07	0	1	0
4323481 191210	2042	38.3	71812.50	34.06	0	1	0
4323580 191210	2042	38.4	73725.00	33.85	0	1	0
4323681 191210	2042	38.5	73887.50	33.80	0	1	0
4323781 191210	2042	38.6	73675.00	33.73	0	1	0
4323880 191210	2042	38.7	73575.00	33.73	0	1	0
4323990 191210	2042	38.8	77237.50	33.69	0	1	0
4324090 191210	2042	38.9	73700.00	33.77	0	1	0
4324190 191210	2042	39.0	72675.00	33.83	0	1	0
4324290 191210	2042	39.1	74050.00	33.76	0	1	0
4324390 191210	2042	39.2	74112.50	33.79	0	1	0
4324490 191210	2042	39.3	75487.50	33.80	0	1	0
4324590 191210	2042	39.4	73725.00	33.97	0	1	0
4324690 191210	2042	39.5	73062.50	33.97	0	1	0
4324790 191210	2042	39.6	73600.00	33.93	0	1	0
4324890 191210	2042	39.7	73725.00	33.93	0	1	0
4325000 191210	2042	39.8	74100.00	33.93	0	1	0
4325100 191210	2042	39.9	74375.00	33.79	0	1	0
4325200 191210	2042	40.0	74875.00	33.82	0	1	0
4325300 191210	2042	40.1	74437.50	33.92	0	1	0
4325400 191210	2042	40.2	75725.00	33.94	0	1	0
4325500 191210	2042	40.3	73725.00	34.01	0	1	0
4325599 191210	2042	40.4	74050.00	33.93	0	1	0
4325700 191210	2042	40.5	73862.50	33.95	0	1	0
4325800 191210	2042	40.6	75737.50	33.98	0	1	0
4325899 191210	2042	40.7	74300.00	34.08	0	1	0
4325999 191210	2042	40.8	74437.50	34.10	0	1	0
4326109 191210	2042	40.9	73812.50	34.12	0	1	0
4326199 191210	2042	41.0	75650.00	34.09	0	1	0
4326299 191210	2042	41.1	73512.50	34.13	0	1	0
4326409 191210	2042	41.2	74550.00	34.09	0	1	0
4326499 191210	2042	41.3	75425.00	34.03	0	1	0
4326609 191210	2042	41.4	73337.50	34.11	0	1	0
4326709 191210	2042	41.5	74475.00	34.08	0	1	0
4326799 191210	2042	41.6	74800.00	34.11	0	1	0
4326909 191210	2042	41.7	77587.50	34.06	0	1	0
4327009 191210	2042	41.8	74325.00	34.21	0	1	0
4327109 191210	2042	41.9	75162.50	34.21	0	1	0
4327209 191210	2042	42.0	74487.50	34.27	0	1	0
4327309 191210	2042	42.1	74050.00	34.21	0	1	0
4327409 191210	2042	42.2	72425.00	34.24	0	1	0
4327509 191210	2042	42.3	74737.50	34.14	0	1	0
4327609 191210	2042	42.4	76075.00	34.11	0	1	0
4327708 191210	2042	42.5	73650.00	34.24	0	1	0
4327808 191210	2042	42.6	73962.50	34.20	0	1	0
4327908 191210	2042	42.7	74237.50	34.16	0	1	0
4328018 191210	2042	42.8	74937.50	34.01	0	1	0
4328118 191210	2042	42.9	74675.00	34.04	0	1	0
4328218 191210	2042	43.0	73362.50	34.02	0	1	0
4328318 191210	2042	43.1	76262.50	33.97	0	1	0
4328418 191210	2042	43.2	76375.00	34.06	0	1	0
4328518 191210	2042	43.3	73637.50	34.24	0	1	0
4328618 191210	2042	43.4	73487.50	34.19	0	1	0
4328718 191210	2042	43.5	74400.00	34.08	0	1	0
4328818 191210	2042	43.6	75200.00	34.11	0	1	0
4328918 191210	2042	43.7	74712.50	34.17	0	1	0
4329028 191210	2042	43.8	74637.50	34.19	0	1	0
4329128 191210	2042	43.9	74300.00	34.17	0	1	0
4329228 191210	2042	44.0	74800.00	34.16	0	1	0
4329327 191210	2042	44.1	77187.50	34.22	0	1	0
4329427 191210	2042	44.2	73975.00	34.26	0	1	0
4329527 191210	2042	44.3	76350.00	34.16	0	1	0
4329627 191210	2042	44.4	75625.00	34.28	0	1	0
4329727 191210	2042	44.5	74912.50	34.37	0	1	0
4329827 191210	2042	44.6	74325.00	34.40	0	1	0
4329927 191210	2042	44.7	73375.00	34.36	0	1	0
4330027 191210	2042	44.8	74712.50	34.30	0	1	0
4330137 191210	2042	44.9	74250.00	34.30	0	1	0
4330227 191210	2042	45.0	74225.00	34.30	0	1	0
4330327 191210	2042	45.1	72650.00	34.27	0	1	0
4330437 191210	2042	45.2	73287.50	34.07	0	1	0
4330527 191210	2042	45.3	76437.50	34.04	0	1	0
4330637 191210	2042	45.4	76025.00	34.04	0	1	0
4330727 191210	2042	45.5	73425.00	34.06	0	1	0
4330827 191210	2042	45.6	74025.00	33.99	0	1	0
4330937 191210	2042	45.7	74200.00	33.98	0	1	0
4331037 191210	2042	45.8	76625.00	34.02	0	1	0
4331137 191210	2042	45.9	73562.50	34.10	0	1	0
4331237 191210	2042	46.0	73787.50	34.07	0	1	0
4331336 191210	2042	46.1	72525.00	34.05	0	1	0
4331436 191210	2042	46.2	75087.50	34.05	0	1	0
4331536 191210	2042	46.3	75275.00	34.13	0	1	0
4331636 191210	2042	46.4	76687.50	34.07	0	1	0
4331736 191210	2042	46.5	75687.50	34.10	0	1	0
4331836 191210	2042	46.6	74650.00	34.21	0	1	0
4331936 191210	2042	46.7	73262.50	34.23	0	1	0
4332046 191210	2042	46.8	72787.50	34.19	0	1	0
4332146 191210	2042	46.9	74675.00	34.02	0	1	0
4332246 191210	2042	47.0	75462.50	34.07	0	1	0
4332346 191210	2042	47.1	74900.00	34.14	0	1	0
4332446 191210	2042	47.2	75012.50	34.25	0	1	0
4332546 191210	2042	47.3	76612.50	34.25	0	1	0
4332646 191210	2042	47.4	75137.50	34.31	0	1	0
4332746 191210	2042	47.5	75587.50	34.24	0	1	0
4332846 191210	2042	47.6	77237.50	34.23	0	1	0
4332946 191210	2042	47.7	74150.00	34.35	0	1	0
4333056 191210	2042	47.8	74175.00	34.39	0	1	0
4333156 191210	2042	47.9	71737.50	34.45	0	1	0
4333256 191210	2042	48.0	72337.50	34.32	0	1	0
4333356 191210	2042	48.1	76675.00	34.18	0	1	0
4333456 191210	2042	48.2	73500.00	34.26	0	1	0
4333556 191210	2042	48.3	75575.00	34.19	0	1	0
4333655 191210	2042	48.4	74687.50	34.15	0	1	0
4333755 191210	2042	48.5	73725.00	34.12	0	1	0
4333855 191210	2042	48.6	73400.00	34.04	0	1	0
4333955 191210	2042	48.7	73862.50	33.87	0	1	0
4334055 191210	2042	48.8	74450.00	33.86	0	1	0
4334155 191210	2042	48.9	75962.50	33.87	0	1	0
4334255 191210	2042	49.0	74687.50	34.06	0	1	0
4334355 191210	2042	49.1	73987.50	34.16	0	1	0
4334455 191210	2042	49.2	76300.00	34.04	0	1	0
4334555 191210	2042	49.3	76400.00	34.17	0	1	0
4334655 191210	2042	49.4	75562.50	34.21	0	1	0
4334755 191210	2042	49.5	74050.00	34.25	0	1	0
4334855 191210	2042	49.6	74325.00	34.26	0	1	0
4334955 191210	2042	49.7	73300.00	34.30	0	1	0
4335065 191210	2042	49.8	75737.50	34.28	0	1	0
4335165 191210	2042	49.9	75637.50	34.33	0	1	0
4335265 191210	2042	50.0	75512.50	34.32	0	1	0
4335365 191210	2042	50.1	74250.00	34.36	0	1	0
4335464 191210	2042	50.2	75250.00	34.37	0	1	0
4335564 191210	2042	50.3	74600.00	34.32	0	1	0
4335664 191210	2042	50.4	73737.50	34.24	0	1	0
4335764 191210	2042	50.5	75662.50	34.16	0	1	0
4335864 191210	2042	50.6	75287.50	34.23	0	1	0
4335964 191210	2042	50.7	75812.50	34.27	0	1	0
4336074 191210	2042	50.8	74387.50	34.39	0	1	0
4336174 191210	2042	50.9	75750.00	34.33	0	1	0
4336274 191210	2042	51.0	75362.50	34.33	0	1	0
4336374 191210	2042	51.1	73787.50	34.32	0	1	0
4336474 191210	2042	51.2	74487.50	34.30	0	1	0
4336574 191210	2042	51.3	73075.00	34.27	0	1	0
4336674 191210	2042	51.4	74275.00	34.20	0	1	0
4336774 191210	2042	51.5	76100.00	34.22	0	1	0
4336874 191210	2042	51.6	75000.00	34.24	0	1	0
4336974 191210	2042	51.7	74875.00	34.23	0	1	0
4337084 191210	2042	51.8	76512.50	34.19	0	1	0
4337184 191210	2042	51.9	73925.00	34.29	0	1	0
4337284 191210	2042	52.0	73125.00	34.20	0	1	0
4337384 191210	2042	52.1	74487.50	34.10	0	1	0
4337484 191210	2042	52.2	75775.00	34.13	0	1	0
4337583 191210	2042	52.3	74600.00	34.19	0	1	0
4337683 191210	2042	52.4	73287.50	34.26	0	1	0
4337783 191210	2042	52.5	73550.00	34.22	0	1	0
4337883 191210	2042	52.6	75525.00	34.10	0	1	0
4337983 191210	2042	52.7	75412.50	34.12	0	1	0
4338083 191210	2042	52.8	75062.50	34.15	0	1	0
4338183 191210	2042	52.9	73600.00	34.08	0	1	0
4338283 191210	2042	53.0	74225.00	34.07	0	1	0
4338383 191210	2042	53.1	75262.50	34.12	0	1	0
4338483 191210	2042	53.2	73200.00	34.15	0	1	0
4338583 191210	2042	53.3	72150.00	34.04	0	1	0
4338683 191210	2042	53.4	74987.50	33.93	0	1	0
4338783 191210	2042	53.5	74012.50	34.00	0	1	0
4338883 191210	2042	53.6	73062.50	34.02	0	1	0
4338983 191210	2042	53.7	75587.50	33.91	0	1	0
4339093 191210	2042	53.8	72912.50	33.92	0	1	0
4339193 191210	2042	53.9	74337.50	33.83	0	1	0
4339293 191210	2042	54.0	72987.50	33.86	0	1	0
4339393 191210	2042	54.1	74500.00	33.80	0	1	0
4339493 191210	2042	54.2	75475.00	33.77	0	1	0
4339592 191210	2042	54.3	74775.00	33.87	0	1	0
4339692 191210	2042	54.4	73087.50	33.99	0	1	0
4339792 191210	2042	54.5	73725.00	33.90	0	1	0
4339892 191210	2042	54.6	73975.00	33.89	0	1	0
4339992 191210	2042	54.7	74675.00	33.93	0	1	0
4340102 191210	2042	54.8	74700.00	33.89	0	1	0
4340202 191210	2042	54.9	74037.50	33.97	0	1	0
4340302 191210	2042	55.0	77075.00	33.96	0	1	0
4340402 191210	2042	55.1	75225.00	34.14	0	1	0
4340502 191210	2042	55.2	75150.00	34.17	0	1	0
4340602 191210	2042	55.3	75450.00	34.16	0	1	0
4340702 191210	2042	55.4	74787.50	34.19	0	1	0
4340802 191210	2042	55.5	73887.50	34.27	0	1	0
4340902 191210	2042	55.6	75162.50	34.27	0	1	0
4341002 191210	2042	55.7	73862.50	34.33	0	1	0
4341102 191210	2042	55.8	74062.50	34.29	0	1	0
4341212 191210	2042	55.9	74512.50	34.26	0	1	0
4341311 191210	2042	56.0	73775.00	34.28	0	1	0
4341402 191210	2042	56.1	74062.50	34.13	0	1	0
4341512 191210	2042	56.2	73912.50	34.08	0	1	0
4341611 191210	2042	56.3	74937.50	34.03	0	1	0
4341711 191210	2042	56.4	74362.50	34.00	0	1	0
4341811 191210	2042	56.5	73637.50	33.98	0	1	0
4341901 191210	2042	56.6	74150.00	33.97	0	1	0
4342011 191210	2042	56.7	77037.50	33.93	0	1	0
4342111 191210	2042	56.8	73600.00	34.07	0	1	0
4342211 191210	2042	56.9	74687.50	34.05	0	1	0
4342311 191210	2042	57.0	72762.50	34.06	0	1	0
4342411 191210	2042	57.1	74875.00	34.01	0	1	0
4342511 191210	2042	57.2	73275.00	34.05	0	1	0
4342611 191210	2042	57.3	76450.00	34.02	0	1	0
4342711 191210	2042	57.4	76562.50	34.09	0	1	0
4342811 191210	2042	57.5	75462.50	34.19	0	1	0
4342911 191210	2042	57.6	73512.50	34.27	0	1	0
4343011 191210	2042	57.7	75300.00	34.24	0	1	0
4343120 191210	2042	57.8	75300.00	34.16	0	1	0
4343220 191210	2042	57.9	73675.00	34.24	0	1	0
4343321 191210	2042	58.0	75037.50	34.19	0	1	0
4343420 191210	2042	58.1	74300.00	34.30	0	1	0
4343520 191210	2042	58.2	74950.00	34.27	0	1	0
4343620 191210	2042	58.3	75012.50	34.34	0	1	0
4343720 191210	2042	58.4	76425.00	34.28	0	1	0
4343820 191210	2042	58.5	75587.50	34.27	0	1	0
4343920 191210	2042	58.6	74525.00	34.28	0	1	0
4344020 191210	2042	58.7	73562.50	34.33	0	1	0
4344130 191210	2042	58.8	74725.00	34.25	0	1	0
4344230 191210	2042	58.9	73962.50	34.22	0	1	0
4344330 191210	2042	59.0	75525.00	34.23	0	1	0
4344430 191210	2042	59.1	74425.00	34.26	0	1	0
4344530 191210	2042	59.2	73175.00	34.26	0	1	0
4344630 191210	2042	59.3	73912.50	34.18	0	1	0
4344730 191210	2042	59.4	73162.50	34.13	0	1	0
4344830 191210	2042	59.5	74475.00	33.99	0	1	0
4344930 191210	2042	59.6	74587.50	33.94	0	1	0
4345030 191210	2042	59.7	75012.50	33.94	0	1	0
4345130 191210	2042	59.8	74562.50	34.00	0	1	0
4345239 191210	2042	59.9	73712.50	34.00	0	1	0
4345330 191210	2043	0.0	74900.00	33.98	0	1	0
4345430 191210	2043	0.1	74712.50	33.96	0	1	0
4345530 191210	2043	0.2	71937.50	33.97	0	1	0
4345630 191210	2043	0.3	72925.00	33.91	0	1	0
4345730 191210	2043	0.4	76250.00	33.87	0	1	0
4345830 191210	2043	0.5	75825.00	34.01	0	1	0
4345930 191210	2043	0.6	73875.00	34.07	0	1	0
4346030 191210	2043	0.7	75400.00	34.04	0	1	0
4346140 191210	2043	0.8	73012.50	34.05	0	1	0
4346240 191210	2043	0.9	74962.50	33.98	0	1	0
4346340 191210	2043	1.0	74537.50	34.04	0	1	0
4346440 191210	2043	1.1	75037.50	34.02	0	1	0
4346540 191210	2043	1.2	75250.00	34.04	0	1	0
4346640 191210	2043	1.3	73800.00	34.19	0	1	0
4346739 191210	2043	1.4	74812.50	34.23	0	1	0
4346839 191210	2043	1.5	76212.50	34.16	0	1	0
4346939 191210	2043	1.6	75112.50	34.18	0	1	0
4347039 191210	2043	1.7	75475.00	34.24	0	1	0
4347149 191210	2043	1.8	74925.00	34.24	0	1	0
4347249 191210	2043	1.9	75650.00	34.33	0	1	0
4347349 191210	2043	2.0	74737.50	34.36	0	1	0
4347449 191210	2043	2.1	74725.00	34.37	0	1	0
4347549 191210	2043	2.2	74112.50	34.35	0	1	0
4347649 191210	2043	2.3	74087.50	34.30	0	1	0
4347749 191210	2043	2.4	75250.00	34.31	0	1	0
4347849 191210	2043	2.5	75700.00	34.33	0	1	0
4347949 191210	2043	2.6	74725.00	34.31	0	1	0
4348049 191210	2043	2.7	74387.50	34.29	0	1	0
4348159 191210	2043	2.8	76762.50	34.24	0	1	0
4348259 191210	2043	2.9	75575.00	34.33	0	1	0
4348359 191210	2043	3.0	76037.50	34.32	0	1	0
4348449 191210	2043	3.1	72237.50	34.38	0	1	0
4348559 191210	2043	3.2	75325.00	34.27	0	1	0
4348658 191210	2043	3.3	74150.00	34.32	0	1	0
4348758 191210	2043	3.4	74400.00	34.33	0	1	0
4348858 191210	2043	3.5	73925.00	34.29	0	1	0
4348958 191210	2043	3.6	75562.50	34.21	0	1	0
4349058 191210	2043	3.7	73487.50	34.25	0	1	0
4349158 191210	2043	3.8	72287.50	34.21	0	1	0
4349258 191210	2043	3.9	73475.00	34.00	0	1	0
4349358 191210	2043	4.0	75912.50	33.91	0	1	0
4349458 191210	2043	4.1	74537.50	33.90	0	1	0
4349558 191210	2043	4.2	74275.00	34.01	0	1	0
4349658 191210	2043	4.3	76062.50	33.96	0	1	0
4349758 191210	2043	4.4	75075.00	34.05	0	1	0
4349858 191210	2043	4.5	74250.00	34.08	0	1	0
4349958 191210	2043	4.6	75037.50	34.09	0	1	0
4350058 191210	2043	4.7	74587.50	34.07	0	1	0
4350168 191210	2043	4.8	73187.50	34.12	0	1	0
4350268 191210	2043	4.9	74162.50	34.16	0	1	0
4350368 191210	2043	5.0	74962.50	34.19	0	1	0
4350468 191210	2043	5.1	74675.00	34.15	0	1	0
4350567 191210	2043	5.2	75412.50	34.15	0	1	0
4350667 191210	2043	5.3	72537.50	34.20	0	1	0
4350767 191210	2043	5.4	74962.50	34.04	0	1	0
4350867 191210	2043	5.5	74362.50	34.04	0	1	0
4350967 191210	2043	5.6	75225.00	34.04	0	1	0
4351067 191210	2043	5.7	75025.00	34.05	0	1	0
4351177 191210	2043	5.8	75900.00	34.07	0	1	0
4351277 191210	2043	5.9	72587.50	34.20	0	1	0
4351377 191210	2043	6.0	72850.00	34.12	0	1	0
4351477 191210	2043	6.1	72437.50	34.03	0	1	0
4351577 191210	2043	6.2	73612.50	33.93	0	1	0
4351677 191210	2043	6.3	73350.00	33.85	0	1	0
4351777 191210	2043	6.4	74312.50	33.88	0	1	0
4351877 191210	2043	6.5	74287.50	33.85	0	1	0
4351977 191210	2043	6.6	74662.50	33.85	0	1	0
4352077 191210	2043	6.7	74237.50	33.83	0	1	0
4352177 191210	2043	6.8	74750.00	33.79	0	1	0
4352287 191210	2043	6.9	76862.50	33.74	0	1	0
4352386 191210	2043	7.0	73050.00	33.93	0	1	0
4352476 191210	2043	7.1	75237.50	33.94	0	1	0
4352587 191210	2043	7.2	76050.00	34.07	0	1	0
4352686 191210	2043	7.3	72575.00	34.18	0	1	0
4352786 191210	2043	7.4	74450.00	34.14	0	1	0
4352886 191210	2043	7.5	74975.00	34.15	0	1	0
4352986 191210	2043	7.6	74537.50	34.18	0	1	0
4353086 191210	2043	7.7	76612.50	34.17	0	1	0
4353186 191210	2043	7.8	74600.00	34.28	0	1	0
4353286 191210	2043	7.9	73975.00	34.27	0	1	0
4353386 191210	2043	8.0	74762.50	34.14	0	1	0
4353486 191210	2043	8.1	76912.50	34.22	0	1	0
4353586 191210	2043	8.2	74375.00	34.30	0	1	0
4353686 191210	2043	8.3	75462.50	34.22	0	1	0
4353786 191210	2043	8.4	74162.50	34.35	0	1	0
4353886 191210	2043	8.5	73850.00	34.34	0	1	0
4353986 191210	2043	8.6	73412.50	34.29	0	1	0
4354086 191210	2043	8.7	73837.50	34.24	0	1	0
4354196 191210	2043	8.8	72537.50	34.11	0	1	0
4354296 191210	2043	8.9	77100.00	34.02	0	1	0
4354396 191210	2043	9.0	75137.50	34.16	0	1	0
4354496 191210	2043	9.1	74575.00	34.18	0	1	0
4354595 191210	2043	9.2	74800.00	34.07	0	1	0
4354695 191210	2043	9.3	74800.00	34.09	0	1	0
4354795 191210	2043	9.4	77137.50	34.06	0	1	0
4354895 191210	2043	9.5	73675.00	34.19	0	1	0
4354995 191210	2043	9.6	73925.00	34.19	0	1	0
4355095 191210	2043	9.7	73037.50	34.21	0	1	0
4355205 191210	2043	9.8	75550.00	34.17	0	1	0
4355305 191210	2043	9.9	74750.00	34.31	0	1	0
4355404 191210	2043	10.0	73450.00	34.20	0	1	0
4355504 191210	2043	10.1	73875.00	34.13	0	1	0
4355604 191210	2043	10.2	73987.50	34.10	0	1	0
4355704 191210	2043	10.3	76450.00	34.06	0	1	0
4355804 191210	2043	10.4	75150.00	34.13	0	1	0
4355904 191210	2043	10.5	74275.00	34.04	0	1	0
4356004 191210	2043	10.6	73312.50	34.07	0	1	0
4356104 191210	2043	10.7	73525.00	34.04	0	1	0
4356214 191210	2043	10.8	74487.50	34.06	0	1	0
4356314 191210	2043	10.9	74562.50	34.02	0	1	0
4356414 191210	2043	11.0	75237.50	34.01	0	1	0
4356514 191210	2043	11.1	75075.00	34.09	0	1	0
4356613 191210	2043	11.2	75387.50	34.14	0	1	0
4356713 191210	2043	11.3	74262.50	34.21	0	1	0
4356813 191210	2043	11.4	73100.00	34.11	0	1	0
4356913 191210	2043	11.5	74325.00	34.02	0	1	0
4357013 191210	2043	11.6	75112.50	34.02	0	1	0
4357113 191210	2043	11.7	73562.50	34.10	0	1	0
4357213 191210	2043	11.8	73050.00	34.10	0	1	0
4357313 191210	2043	11.9	76175.00	34.04	0	1	0
4357413 191210	2043	12.0	73387.50	34.11	0	1	0
4357513 191210	2043	12.1	72650.00	34.02	0	1	0
4357613 191210	2043	12.2	74337.50	33.92	0	1	0
4357713 191210	2043	12.3	72962.50	33.87	0	1	0
4357813 191210	2043	12.4	75375.00	33.81	0	1	0
4357913 191210	2043	12.5	74687.50	33.91	0	1	0
4358013 191210	2043	12.6	73625.00	33.93	0	1	0
4358113 191210	2043	12.7	74487.50	33.86	0	1	0
4358223 191210	2043	12.8	74575.00	33.90	0	1	0
4358323 191210	2043	12.9	76812.50	33.97	0	1	0
4358423 191210	2043	13.0	74800.00	34.00	0	1	0
4358522 191210	2043	13.1	74287.50	34.06	0	1	0
4358622 191210	2043	13.2	73962.50	34.14	0	1	0
4358722 191210	2043	13.3	73412.50	34.12	0	1	0
4358822 191210	2043	13.4	73575.00	34.14	0	1	0
4358922 191210	2043	13.5	73775.00	34.06	0	1	0
4359022 191210	2043	13.6	75450.00	34.02	0	1	0
4359122 191210	2043	13.7	73750.00	34.10	0	1	0
4359232 191210	2043	13.8	75437.50	34.07	0	1	0
4359332 191210	2043	13.9	75400.00	34.11	0	1	0
4359432 191210	2043	14.0	73550.00	34.04	0	1	0
4359532 191210	2043	14.1	75212.50	33.99	0	1	0
4359632 191210	2043	14.2	75150.00	34.03	0	1	0
4359732 191210	2043	14.3	73612.50	34.08	0	1	0
4359832 191210	2043	14.4	74525.00	34.09	0	1	0
4359932 191210	2043	14.5	76700.00	34.13	0	1	0
4400032 191210	2043	14.6	74062.50	34.27	0	1	0
4400132 191210	2043	14.7	74600.00	34.20	0	1	0
4400231 191210	2043	14.8	73537.50	34.24	0	1	0
4400341 191210	2043	14.9	74525.00	34.16	0	1	0
4400431 191210	2043	15.0	72312.50	34.12	0	1	0
4400531 191210	2043	15.1	77275.00	34.06	0	1	0
4400641 191210	2043	15.2	74312.50	34.15	0	1	0
4400731 191210	2043	15.3	75100.00	34.12	0	1	0
4400841 191210	2043	15.4	75737.50	34.18	0	1	0
4400941 191210	2043	15.5	75175.00	34.24	0	1	0
4401041 191210	2043	15.6	75462.50	34.17	0	1	0
4401141 191210	2043	15.7	74087.50	34.23	0	1	0
4401241 191210	2043	15.8	74212.50	34.21	0	1	0
4401341 191210	2043	15.9	75225.00	34.24	0	1	0
4401441 191210	2043	16.0	74137.50	34.27	0	1	0
4401541 191210	2043	16.1	72437.50	34.35	0	1	0
4401641 191210	2043	16.2	74175.00	34.13	0	1	0
4401741 191210	2043	16.3	73400.00	34.13	0	1	0
4401841 191210	2043	16.4	73925.00	34.05	0	1	0
4401941 191210	2043	16.5	75762.50	33.97	0	1	0
4402041 191210	2043	16.6	72837.50	34.00	0	1	0
4402140 191210	2043	16.7	75350.00	33.88	0	1	0
4402250 191210	2043	16.8	73950.00	33.94	0	1	0
4402350 191210	2043	16.9	74950.00	33.92	0	1	0
4402450 191210	2043	17.0	74162.50	33.91	0	1	0
4402550 191210	2043	17.1	75087.50	33.91	0	1	0
4402650 191210	2043	17.2	74587.50	34.03	0	1	0
4402750 191210	2043	17.3	74675.00	34.05	0	1	0
4402850 191210	2043	17.4	75637.50	34.11	0	1	0
4402950 191210	2043	17.5	74850.00	34.19	0	1	0
4403050 191210	2043	17.6	74250.00	34.14	0	1	0
4403150 191210	2043	17.7	72037.50	34.21	0	1	0
4403260 191210	2043	17.8	74675.00	34.06	0	1	0
4403360 191210	2043	17.9	74762.50	34.09	0	1	0
4403460 191210	2043	18.0	75962.50	34.08	0	1	0
4403560 191210	2043	18.1	74325.00	34.16	0	1	0
4403660 191210	2043	18.2	75175.00	34.13	0	1	0
4403760 191210	2043	18.3	71800.00	34.16	0	1	0
4403860 191210	2043	18.4	72575.00	34.03	0	1	0
4403959 191210	2043	18.5	74437.50	33.89	0	1	0
4404059 191210	2043	18.6	75287.50	33.87	0	1	0
4404159 191210	2043	18.7	74200.00	33.92	0	1	0
4404259 191210	2043	18.8	76637.50	34.01	0	1	0
4404369 191210	2043	18.9	75562.50	34.10	0	1	0
4404459 191210	2043	19.0	74650.00	34.14	0	1	0
4404559 191210	2043	19.1	73837.50	34.08	0	1	0
4404669 191210	2043	19.2	74975.00	34.06	0	1	0
4404759 191210	2043	19.3	73750.00	34.05	0	1	0
4404869 191210	2043	19.4	75225.00	34.14	0	1	0
4404959 191210	2043	19.5	74000.00	34.26	0	1	0
4405059 191210	2043	19.6	75162.50	34.24	0	1	0
4405169 191210	2043	19.7	75150.00	34.23	0	1	0
4405269 191210	2043	19.8	75900.00	34.27	0	1	0
4405369 191210	2043	19.9	75837.50	34.24	0	1	0
4405469 191210	2043	20.0	76412.50	34.25	0	1	0
4405569 191210	2043	20.1	72400.00	34.33	0	1	0
4405669 191210	2043	20.2	73950.00	34.27	0	1	0
4405769 191210	2043	20.3	76400.00	34.22	0	1	0
4405868 191210	2043	20.4	75887.50	34.34	0	1	0
4405968 191210	2043	20.5	74712.50	34.37	0	1	0
4406068 191210	2043	20.6	74587.50	34.40	0	1	0
4406168 191210	2043	20.7	75025.00	34.38	0	1	0
4406279 191210	2043	20.8	73450.00	34.37	0	1	0
4406378 191210	2043	20.9	74875.00	34.26	0	1	0
4406478 191210	2043	21.0	74212.50	34.22	0	1	0
4406578 191210	2043	21.1	73162.50	34.12	0	1	0
4406678 191210	2043	21.2	73550.00	34.15	0	1	0
4406778 191210	2043	21.3	73912.50	34.13	0	1	0
4406878 191210	2043	21.4	76412.50	34.02	0	1	0
4406978 191210	2043	21.5	78612.50	34.05	0	1	0
4407078 191210	2043	21.6	74400.00	34.22	0	1	0
4407178 191210	2043	21.7	74112.50	34.21	0	1	0
4407288 191210	2043	21.8	76012.50	34.17	0	1	0
4407388 191210	2043	21.9	75587.50	34.29	0	1	0
4407488 191210	2043	22.0	75450.00	34.32	0	1	0
4407588 191210	2043	22.1	74762.50	34.37	0	1	0
4407688 191210	2043	22.2	74187.50	34.45	0	1	0
4407788 191210	2043	22.3	74737.50	34.48	0	1	0
4407888 191210	2043	22.4	73962.50	34.51	0	1	0
4407988 191210	2043	22.5	77400.00	34.40	0	1	0
4408088 191210	2043	22.6	74050.00	34.35	0	1	0
4408187 191210	2043	22.7	74425.00	34.33	0	1	0
4408287 191210	2043	22.8	75162.50	34.35	0	1	0
4408397 191210	2043	22.9	74912.50	34.31	0	1	0
4408487 191210	2043	23.0	74487.50	34.28	0	1	0
4408587 191210	2043	23.1	72162.50	34.23	0	1	0
4408697 191210	2043	23.2	73775.00	34.12	0	1	0
4408787 191210	2043	23.3	74712.50	34.10	0	1	0
4408897 191210	2043	23.4	74562.50	34.10	0	1	0
4408987 191210	2043	23.5	74862.50	34.12	0	1	0
4409087 191210	2043	23.6	75825.00	34.01	0	1	0
4409197 191210	2043	23.7	73650.00	34.09	0	1	0
4409297 191210	2043	23.8	74012.50	34.06	0	1	0
4409397 191210	2043	23.9	74087.50	34.00	0	1	0
4409497 191210	2043	24.0	75237.50	33.97	0	1	0
4409597 191210	2043	24.1	75387.50	34.00	0	1	0
4409697 191210	2043	24.2	75575.00	34.15	0	1	0
4409797 191210	2043	24.3	75500.00	34.23	0	1	0
4409897 191210	2043	24.4	74787.50	34.26	0	1	0
4409997 191210	2043	24.5	74000.00	34.27	0	1	0
4410096 191210	2043	24.6	72975.00	34.23	0	1	0
4410197 191210	2043	24.7	74550.00	34.10	0	1	0
4410306 191210	2043	24.8	74350.00	34.15	0	1	0
4410406 191210	2043	24.9	74875.00	34.16	0	1	0
4410506 191210	2043	25.0	74137.50	34.20	0	1	0
4410606 191210	2043	25.1	72212.50	34.15	0	1	0
4410706 191210	2043	25.2	75325.00	34.00	0	1	0
4410806 191210	2043	25.3	73675.00	33.99	0	1	0
4410906 191210	2043	25.4	73600.00	33.91	0	1	0
4411006 191210	2043	25.5	71900.00	33.86	0	1	0
4411106 191210	2043	25.6	74975.00	33.76	0	1	0
4411206 191210	2043	25.7	75200.00	33.85	0	1	0
4411316 191210	2043	25.8	76612.50	33.88	0	1	0
4411416 191210	2043	25.9	72837.50	33.98	0	1	0
4411516 191210	2043	26.0	71125.00	33.89	0	1	0
4411616 191210	2043	26.1	75000.00	33.76	0	1	0
4411716 191210	2043	26.2	75562.50	33.88	0	1	0
4411815 191210	2043	26.3	74175.00	33.89	0	1	0
4411915 191210	2043	26.4	74562.50	33.91	0	1	0
4412016 191210	2043	26.5	72512.50	33.96	0	1	0
4412115 191210	2043	26.6	74787.50	33.99	0	1	0
4412215 191210	2043	26.7	75687.50	33.98	0	1	0
4412315 191210	2043	26.8	75175.00	34.00	0	1	0
4412415 191210	2043	26.9	75550.00	33.93	0	1	0
4412515 191210	2043	27.0	73162.50	34.06	0	1	0
4412615 191210	2043	27.1	73750.00	34.15	0	1	0
4412715 191210	2043	27.2	74837.50	34.09	0	1	0
4412815 191210	2043	27.3	73687.50	34.06	0	1	0
4412915 191210	2043	27.4	75425.00	34.04	0	1	0
4413015 191210	2043	27.5	74150.00	34.08	0	1	0
4413115 191210	2043	27.6	73925.00	34.15	0	1	0
4413215 191210	2043	27.7	74900.00	34.11	0	1	0
4413325 191210	2043	27.8	74837.50	34.08	0	1	0
4413425 191210	2043	27.9	75062.50	34.06	0	1	0
4413525 191210	2043	28.0	74075.00	34.04	0	1	0
4413625 191210	2043	28.1	74075.00	34.08	0	1	0
4413724 191210	2043	28.2	73250.00	34.09	0	1	0
4413825 191210	2043	28.3	74112.50	34.02	0	1	0
4413924 191210	2043	28.4	74600.00	34.04	0	1	0
4414024 191210	2043	28.5	73150.00	34.00	0	1	0
4414124 191210	2043	28.6	74912.50	33.96	0	1	0
4414224 191210	2043	28.7	72662.50	34.00	0	1	0
4414334 191210	2043	28.8	75500.00	33.90	0	1	0
4414434 191210	2043	28.9	75325.00	33.93	0	1	0
4414534 191210	2043	29.0	74475.00	33.94	0	1	0
4414634 191210	2043	29.1	75900.00	33.96	0	1	0
4414734 191210	2043	29.2	75862.50	34.04	0	1	0
4414834 191210	2043	29.3	74162.50	34.16	0	1	0
4414934 191210	2043	29.4	77312.50	34.16	0	1	0
4415034 191210	2043	29.5	75287.50	34.29	0	1	0
4415134 191210	2043	29.6	76062.50	34.38	0	1	0
4415234 191210	2043	29.7	74900.00	34.43	0	1	0
4415334 191210	2043	29.8	75950.00	34.54	0	1	0
4415444 191210	2043	29.9	72512.50	34.56	0	1	0
4415544 191210	2043	30.0	75712.50	34.43	0	1	0
4415634 191210	2043	30.1	75725.00	34.48	0	1	0
4415743 191210	2043	30.2	73900.00	34.48	0	1	0
4415843 191210	2043	30.3	75950.00	34.39	0	1	0
4415943 191210	2043	30.4	74075.00	34.47	0	1	0
4416043 191210	2043	30.5	74300.00	34.32	0	1	0
4416143 191210	2043	30.6	74562.50	34.28	0	1	0
4416243 191210	2043	30.7	74462.50	34.21	0	1	0
4416343 191210	2043	30.8	74425.00	34.19	0	1	0
4416443 191210	2043	30.9	75412.50	34.12	0	1	0
4416543 191210	2043	31.0	75150.00	34.25	0	1	0
4416643 191210	2043	31.1	76012.50	34.23	0	1	0
4416743 191210	2043	31.2	74850.00	34.24	0	1	0
4416843 191210	2043	31.3	73537.50	34.28	0	1	0
4416943 191210	2043	31.4	72650.00	34.18	0	1	0
4417043 191210	2043	31.5	73812.50	34.11	0	1	0
4417143 191210	2043	31.6	73412.50	34.09	0	1	0
4417243 191210	2043	31.7	76900.00	34.04	0	1	0
4417343 191210	2043	31.8	76250.00	34.15	0	1	0
4417453 191210	2043	31.9	73975.00	34.23	0	1	0
4417553 191210	2043	32.0	74737.50	34.16	0	1	0
4417652 191210	2043	32.1	75962.50	34.15	0	1	0
4417752 191210	2043	32.2	74975.00	34.14	0	1	0
4417852 191210	2043	32.3	73212.50	34.15	0	1	0
4417952 191210	2043	32.4	74800.00	34.13	0	1	0
4418052 191210	2043	32.5	73862.50	34.23	0	1	0
4418152 191210	2043	32.6	74675.00	34.23	0	1	0
4418252 191210	2043	32.7	73850.00	34.29	0	1	0
4418352 191210	2043	32.8	74587.50	34.15	0	1	0
4418462 191210	2043	32.9	75975.00	34.08	0	1	0
4418562 191210	2043	33.0	75975.00	34.17	0	1	0
4418662 191210	2043	33.1	74275.00	34.22	0	1	0
4418762 191210	2043	33.2	76087.50	34.15	0	1	0
4418862 191210	2043	33.3	74600.00	34.20	0	1	0
4418962 191210	2043	33.4	73312.50	34.26	0	1	0
4419062 191210	2043	33.5	73937.50	34.19	0	1	0
4419162 191210	2043	33.6	73800.00	34.20	0	1	0
4419262 191210	2043	33.7	74137.50	34.16	0	1	0
4419362 191210	2043	33.8	73412.50	34.17	0	1	0
4419471 191210	2043	33.9	73162.50	34.12	0	1	0
4419561 191210	2043	34.0	73162.50	33.99	0	1	0
4419661 191210	2043	34.1	74312.50	33.86	0	1	0
4419771 191210	2043	34.2	75137.50	33.87	0	1	0
4419861 191210	2043	34.3	76437.50	33.82	0	1	0
4419971 191210	2043	34.4	73862.50	33.91	0	1	0
4420071 191210	2043	34.5	75687.50	33.93	0	1	0
4420161 191210	2043	34.6	73887.50	34.01	0	1	0
4420271 191210	2043	34.7	74025.00	34.01	0	1	0
4420371 191210	2043	34.8	74637.50	34.01	0	1	0
4420471 191210	2043	34.9	75512.50	34.06	0	1	0
4420571 191210	2043	35.0	75512.50	34.17	0	1	0
4420671 191210	2043	35.1	75562.50	34.28	0	1	0
4420771 191210	2043	35.2	75750.00	34.33	0	1	0
4420871 191210	2043	35.3	75062.50	34.36	0	1	0
4420971 191210	2043	35.4	75562.50	34.30	0	1	0
4421071 191210	2043	35.5	75125.00	34.37	0	1	0
4421171 191210	2043	35.6	74675.00	34.35	0	1	0
4421271 191210	2043	35.7	74912.50	34.38	0	1	0
4421370 191210	2043	35.8	75462.50	34.42	0	1	0
4421480 191210	2043	35.9	76600.00	34.46	0	1	0
4421581 191210	2043	36.0	76000.00	34.51	0	1	0
4421680 191210	2043	36.1	74325.00	34.53	0	1	0
4421780 191210	2043	36.2	71837.50	34.48	0	1	0
4421880 191210	2043	36.3	73512.50	34.30	0	1	0
4421980 191210	2043	36.4	72737.50	34.23	0	1	0
4422080 191210	2043	36.5	73212.50	34.10	0	1	0
4422180 191210	2043	36.6	73187.50	34.02	0	1	0
4422280 191210	2043	36.7	75975.00	33.95	0	1	0
4422380 191210	2043	36.8	75062.50	34.00	0	1	0
4422490 191210	2043	36.9	75487.50	33.98	0	1	0
4422590 191210	2043	37.0	75487.50	33.93	0	1	0
4422690 191210	2043	37.1	74937.50	33.91	0	1	0
4422790 191210	2043	37.2	75287.50	33.93	0	1	0
4422890 191210	2043	37.3	76475.00	34.09	0	1	0
4422990 191210	2043	37.4	73012.50	34.22	0	1	0
4423090 191210	2043	37.5	74800.00	34.24	0	1	0
4423190 191210	2043	37.6	73075.00	34.31	0	1	0
4423290 191210	2043	37.7	73262.50	34.30	0	1	0
4423390 191210	2043	37.8	75750.00	34.18	0	1	0
4423500 191210	2043	37.9	74162.50	34.21	0	1	0
4423589 191210	2043	38.0	74512.50	34.15	0	1	0
4423689 191210	2043	38.1	73675.00	34.11	0	1	0
4423800 191210	2043	38.2	75500.00	34.05	0	1	0
4423889 191210	2043	38.3	72987.50	34.06	0	1	0
4423999 191210	2043	38.4	75175.00	33.90	0	1	0
4424089 191210	2043	38.5	75262.50	34.00	0	1	0
4424189 191210	2043	38.6	74762.50	34.02	0	1	0
4424299 191210	2043	38.7	74025.00	34.10	0	1	0
4424389 191210	2043	38.8	72900.00	34.13	0	1	0
4424499 191210	2043	38.9	74712.50	34.00	0	1	0
4424599 191210	2043	39.0	74712.50	34.03	0	1	0
4424699 191210	2043	39.1	72975.00	34.04	0	1	0
4424799 191210	2043	39.2	74037.50	34.01	0	1	0
4424899 191210	2043	39.3	75175.00	33.94	0	1	0
4424999 191210	2043	39.4	74862.50	34.04	0	1	0
4425099 191210	2043	39.5	74250.00	34.02	0	1	0
4425199 191210	2043	39.6	74200.00	33.98	0	1	0
4425299 191210	2043	39.7	72025.00	33.95	0	1	0
4425399 191210	2043	39.8	74737.50	33.86	0	1	0
4425509 191210	2043	39.9	76812.50	33.95	0	1	0
4425608 191210	2043	40.0	74675.00	34.04	0	1	0
4425709 191210	2043	40.1	75512.50	34.04	0	1	0
4425808 191210	2043	40.2	76600.00	34.15	0	1	0
4425908 191210	2043	40.3	72850.00	34.27	0	1	0
4426008 191210	2043	40.4	75512.50	34.16	0	1	0
4426108 191210	2043	40.5	72575.00	34.19	0	1	0
4426208 191210	2043	40.6	76475.00	34.12	0	1	0
4426308 191210	2043	40.7	72137.50	34.22	0	1	0
4426408 191210	2043	40.8	76125.00	34.22	0	1	0
4426518 191210	2043	40.9	75925.00	34.29	0	1	0
4426618 191210	2043	41.0	75925.00	34.25	0	1	0
4426718 191210	2043	41.1	74875.00	34.30	0	1	0
4426818 191210	2043	41.2	73500.00	34.28	0	1	0
4426918 191210	2043	41.3	73887.50	34.14	0	1	0
4427018 191210	2043	41.4	74187.50	34.18	0	1	0
4427118 191210	2043	41.5	74362.50	34.12	0	1	0
4427218 191210	2043	41.6	73537.50	34.20	0	1	0
4427317 191210	2043	41.7	74587.50	34.07	0	1	0
4427418 191210	2043	41.8	72787.50	34.18	0	1	0
4427528 191210	2043	41.9	73675.00	34.03	0	1	0
4427617 191210	2043	42.0	74150.00	33.93	0	1	0
4427717 191210	2043	42.1	74800.00	33.85	0	1	0
4427817 191210	2043	42.2	75787.50	33.85	0	1	0
4427917 191210	2043	42.3	74962.50	33.95	0	1	0
4428027 191210	2043	42.4	74262.50	34.00	0	1	0
4428117 191210	2043	42.5	74425.00	34.00	0	1	0
4428217 191210	2043	42.6	75462.50	34.00	0	1	0
4428327 191210	2043	42.7	74750.00	34.09	0	1	0
4428417 191210	2043	42.8	73787.50	34.10	0	1	0
4428527 191210	2043	42.9	75037.50	34.14	0	1	0
4428627 191210	2043	43.0	75037.50	34.20	0	1	0
4428727 191210	2043	43.1	75262.50	34.24	0	1	0
4428827 191210	2043	43.2	73450.00	34.26	0	1	0
4428927 191210	2043	43.3	75775.00	34.16	0	1	0
4429027 191210	2043	43.4	75612.50	34.20	0	1	0
4429127 191210	2043	43.5	73412.50	34.26	0	1	0
4429226 191210	2043	43.6	76650.00	34.21	0	1	0
4429327 191210	2043	43.7	74125.00	34.26	0	1	0
4429427 191210	2043	43.8	75662.50	34.24	0	1	0
4429536 191210	2043	43.9	75462.50	34.32	0	1	0
4429636 191210	2043	44.0	73575.00	34.34	0	1	0
4429736 191210	2043	44.1	74487.50	34.27	0	1	0
4429836 191210	2043	44.2	75525.00	34.24	0	1	0
4429936 191210	2043	44.3	72712.50	34.33	0	1	0
4430036 191210	2043	44.4	74212.50	34.20	0	1	0
4430136 191210	2043	44.5	74487.50	34.13	0	1	0
4430236 191210	2043	44.6	74350.00	34.18	0	1	0
4430336 191210	2043	44.7	74212.50	34.08	0	1	0
4430436 191210	2043	44.8	71900.00	34.08	0	1	0
4430546 191210	2043	44.9	75237.50	33.91	0	1	0
4430646 191210	2043	45.0	74500.00	33.90	0	1	0
4430746 191210	2043	45.1	76250.00	33.94	0	1	0
4430846 191210	2043	45.2	74487.50	34.02	0	1	0
4430946 191210	2043	45.3	73425.00	33.98	0	1	0
4431046 191210	2043	45.4	71725.00	34.01	0	1	0
4431145 191210	2043	45.5	75937.50	33.90	0	1	0
4431245 191210	2043	45.6	74625.00	33.96	0	1	0
4431385 191210	2043	45.7	75175.00	33.97	0	1	0
4431445 191210	2043	45.8	73712.50	34.02	0	1	0
4431545 191210	2043	45.9	76350.00	34.10	0	1	0
4431645 191210	2043	46.0	72487.50	34.15	0	1	0
4431745 191210	2043	46.1	74662.50	34.06	0	1	0
4431845 191210	2043	46.2	74762.50	33.99	0	1	0
4431945 191210	2043	46.3	73587.50	34.00	0	1	0
4432045 191210	2043	46.4	75025.00	34.01	0	1	0
4432145 191210	2043	46.5	73662.50	34.15	0	1	0
4432245 191210	2043	46.6	73775.00	34.05	0	1	0
4432345 191210	2043	46.7	72650.00	34.01	0	1	0
4432445 191210	2043	46.8	75725.00	33.90	0	1	0
4432555 191210	2043	46.9	74137.50	33.99	0	1	0
4432655 191210	2043	47.0	73937.50	33.89	0	1	0
4432755 191210	2043	47.1	74250.00	33.96	0	1	0
4432855 191210	2043	47.2	75637.50	33.94	0	1	0
4432955 191210	2043	47.3	72762.50	33.98	0	1	0
4433054 191210	2043	47.4	74125.00	33.94	0	1	0
4433154 191210	2043	47.5	74712.50	33.90	0	1	0
4433254 191210	2043	47.6	73750.00	33.95	0	1	0
4433354 191210	2043	47.7	73812.50	33.95	0	1	0
4433454 191210	2043	47.8	76137.50	34.00	0	1	0
4433564 191210	2043	47.9	73037.50	34.02	0	1	0
4433664 191210	2043	48.0	75025.00	33.97	0	1	0
4433764 191210	2043	48.1	75125.00	34.02	0	1	0
4433864 191210	2043	48.2	75287.50	34.06	0	1	0
4433964 191210	2043	48.3	74612.50	34.04	0	1	0
4434064 191210	2043	48.4	72862.50	34.12	0	1	0
4434164 191210	2043	48.5	77450.00	34.07	0	1	0
4434264 191210	2043	48.6	74212.50	34.19	0	1	0
4434364 191210	2043	48.7	76300.00	34.21	0	1	0
4434464 191210	2043	48.8	75525.00	34.32	0	1	0
4434574 191210	2043	48.9	75837.50	34.29	0	1	0
4434674 191210	2043	49.0	72737.50	34.42	0	1	0
4434774 191210	2043	49.1	72975.00	34.32	0	1	0
4434874 191210	2043	49.2	74425.00	34.22	0	1	0
4434974 191210	2043	49.3	74262.50	34.18	0	1	0
4435073 191210	2043	49.4	74200.00	34.17	0	1	0
4435173 191210	2043	49.5	75162.50	34.23	0	1	0
4435273 191210	2043	49.6	72775.00	34.12	0	1	0
4435373 191210	2043	49.7	74275.00	34.06	0	1	0
4435473 191210	2043	49.8	74575.00	33.97	0	1	0
4435573 191210	2043	49.9	73937.50	33.93	0	1	0
4435673 191210	2043	50.0	72850.00	33.84	0	1	0
4435773 191210	2043	50.1	75925.00	33.84	0	1	0
4435873 191210	2043	50.2	77012.50	33.98	0	1	0
4435973 191210	2043	50.3	75600.00	34.09	0	1	0
4436073 191210	2043	50.4	75362.50	34.15	0	1	0
4436173 191210	2043	50.5	74062.50	34.21	0	1	0
4436273 191210	2043	50.6	75362.50	34.16	0	1	0
4436373 191210	2043	50.7	73662.50	34.27	0	1	0
4436473 191210	2043	50.8	74900.00	34.25	0	1	0
4436583 191210	2043	50.9	76075.00	34.26	0	1	0
4436683 191210	2043	51.0	75300.00	34.36	0	1	0
4436783 191210	2043	51.1	75050.00	34.47	0	1	0
4436883 191210	2043	51.2	73487.50	34.43	0	1	0
4436983 191210	2043	51.3	73575.00	34.27	0	1	0
4437083 191210	2043	51.4	74262.50	34.18	0	1	0
4437183 191210	2043	51.5	76275.00	34.13	0	1	0
4437282 191210	2043	51.6	75237.50	34.23	0	1	0
4437382 191210	2043	51.7	73225.00	34.22	0	1	0
4437482 191210	2043	51.8	74075.00	34.20	0	1	0
4437592 191210	2043	51.9	73875.00	34.17	0	1	0
4437692 191210	2043	52.0	75300.00	34.07	0	1	0
4437792 191210	2043	52.1	74537.50	34.07	0	1	0
4437892 191210	2043	52.2	74900.00	34.04	0	1	0
4437992 191210	2043	52.3	74137.50	34.11	0	1	0
4438092 191210	2043	52.4	74825.00	34.13	0	1	0
4438192 191210	2043	52.5	72350.00	34.16	0	1	0
4438292 191210	2043	52.6	74387.50	33.98	0	1	0
4438392 191210	2043	52.7	75837.50	33.94	0	1	0
4438492 191210	2043	52.8	74062.50	34.06	0	1	0
4438602 191210	2043	52.9	73462.50	34.06	0	1	0
4438692 191210	2043	53.0	76987.50	34.04	0	1	0
4438792 191210	2043	53.1	73675.00	34.12	0	1	0
4438902 191210	2043	53.2	76312.50	34.08	0	1	0
4439002 191210	2043	53.3	75862.50	34.14	0	1	0
4439102 191210	2043	53.4	75000.00	34.22	0	1	0
4439201 191210	2043	53.5	74100.00	34.23	0	1	0
4439291 191210	2043	53.6	73187.50	34.31	0	1	0
4439401 191210	2043	53.7	75175.00	34.25	0	1	0
4439491 191210	2043	53.8	76737.50	34.22	0	1	0
4439601 191210	2043	53.9	73400.00	34.34	0	1	0
4439701 191210	2043	54.0	75262.50	34.34	0	1	0
4439801 191210	2043	54.1	74000.00	34.26	0	1	0
4439901 191210	2043	54.2	73350.00	34.28	0	1	0
4440001 191210	2043	54.3	75012.50	34.14	0	1	0
4440101 191210	2043	54.4	74150.00	34.11	0	1	0
4440201 191210	2043	54.5	72825.00	34.07	0	1	0
4440301 191210	2043	54.6	76375.00	34.01	0	1	0
4440401 191210	2043	54.7	74587.50	34.15	0	1	0
4440501 191210	2043	54.8	74225.00	34.13	0	1	0
4440611 191210	2043	54.9	74762.50	34.01	0	1	0
4440711 191210	2043	55.0	74262.50	34.07	0	1	0
4440811 191210	2043	55.1	75437.50	34.03	0	1	0
4440910 191210	2043	55.2	74075.00	34.09	0	1	0
4441011 191210	2043	55.3	74787.50	34.13	0	1	0
4441110 191210	2043	55.4	73362.50	34.12	0	1	0
4441210 191210	2043	55.5	74725.00	34.08	0	1	0
4441310 191210	2043	55.6	73850.00	34.17	0	1	0
4441410 191210	2043	55.7	73687.50	34.05	0	1	0
4441510 191210	2043	55.8	74662.50	34.01	0	1	0
4441620 191210	2043	55.9	75837.50	34.03	0	1	0
4441720 191210	2043	56.0	74525.00	34.08	0	1	0
4441820 191210	2043	56.1	74450.00	34.09	0	1	0
4441920 191210	2043	56.2	75737.50	34.05	0	1	0
4442020 191210	2043	56.3	76162.50	34.12	0	1	0
4442120 191210	2043	56.4	76787.50	34.19	0	1	0
4442220 191210	2043	56.5	76375.00	34.34	0	1	0
4442320 191210	2043	56.6	74650.00	34.41	0	1	0
4442420 191210	2043	56.7	76475.00	34.45	0	1	0
4442520 191210	2043	56.8	75100.00	34.57	0	1	0
4442630 191210	2043	56.9	74550.00	34.59	0	1	0
4442720 191210	2043	57.0	74162.50	34.54	0	1	0
4442820 191210	2043	57.1	75200.00	34.52	0	1	0
4442929 191210	2043	57.2	73450.00	34.55	0	1	0
4443019 191210	2043	57.3	75162.50	34.45	0	1	0
4443129 191210	2043	57.4	74900.00	34.41	0	1	0
4443219 191210	2043	57.5	72912.50	34.32	0	1	0
4443319 191210	2043	57.6	74762.50	34.17	0	1	0
4443429 191210	2043	57.7	75512.50	34.17	0	1	0
4443519 191210	2043	57.8	73675.00	34.13	0	1	0
4443629 191210	2043	57.9	75062.50	34.06	0	1	0
4443729 191210	2043	58.0	75150.00	34.09	0	1	0
4443829 191210	2043	58.1	73925.00	34.13	0	1	0
4443929 191210	2043	58.2	75737.50	34.07	0	1	0
4444029 191210	2043	58.3	72587.50	34.18	0	1	0
4444129 191210	2043	58.4	74037.50	34.06	0	1	0
4444229 191210	2043	58.5	74650.00	34.02	0	1	0
4444329 191210	2043	58.6	76750.00	34.10	0	1	0
4444429 191210	2043	58.7	73437.50	34.19	0	1	0
4444529 191210	2043	58.8	74950.00	34.10	0	1	0
4444639 191210	2043	58.9	74825.00	34.15	0	1	0
4444739 191210	2043	59.0	76325.00	34.14	0	1	0
4444838 191210	2043	59.1	77875.00	34.20	0	1	0
4444938 191210	2043	59.2	75437.50	34.37	0	1	0
4445038 191210	2043	59.3	74362.50	34.36	0	1	0
4445138 191210	2043	59.4	73837.50	34.44	0	1	0
4445238 191210	2043	59.5	74525.00	34.43	0	1	0
4445338 191210	2043	59.6	73837.50	34.42	0	1	0
4445438 191210	2043	59.7	74337.50	34.29	0	1	0
4445538 191210	2043	59.8	75325.00	34.33	0	1	0
4445648 191210	2043	59.9	76700.00	34.35	0	1	0
4445739 191210	2044	0.0	76437.50	34.44	0	1	0
4445839 191210	2044	0.1	75012.50	34.44	0	1	0
4445949 191210	2044	0.2	74500.00	34.31	0	1	0
4446039 191210	2044	0.3	75925.00	34.27	0	1	0
4446149 191210	2044	0.4	75212.50	34.34	0	1	0
4446249 191210	2044	0.5	73375.00	34.40	0	1	0
4446339 191210	2044	0.6	73462.50	34.35	0	1	0
4446449 191210	2044	0.7	75075.00	34.33	0	1	0
4446549 191210	2044	0.8	75812.50	34.37	0	1	0
4446649 191210	2044	0.9	71812.50	34.39	0	1	0
4446748 191210	2044	1.0	74600.00	34.17	0	1	0
4446848 191210	2044	1.1	73162.50	34.09	0	1	0
4446948 191210	2044	1.2	74962.50	34.00	0	1	0
4447048 191210	2044	1.3	75312.50	34.02	0	1	0
4447148 191210	2044	1.4	73550.00	34.00	0	1	0
4447248 191210	2044	1.5	74512.50	33.92	0	1	0
4447348 191210	2044	1.6	72225.00	33.97	0	1	0
4447448 191210	2044	1.7	75350.00	33.92	0	1	0
4447548 191210	2044	1.8	73675.00	33.93	0	1	0
4447658 191210	2044	1.9	75325.00	33.83	0	1	0
4447758 191210	2044	2.0	73112.50	33.99	0	1	0
4447858 191210	2044	2.1	73037.50	33.92	0	1	0
4447958 191210	2044	2.2	72912.50	33.92	0	1	0
4448058 191210	2044	2.3	76275.00	33.83	0	1	0
4448158 191210	2044	2.4	73525.00	33.87	0	1	0
4448258 191210	2044	2.5	73725.00	33.87	0	1	0
4448358 191210	2044	2.6	74750.00	33.83	0	1	0
4448457 191210	2044	2.7	75375.00	33.95	0	1	0
4448557 191210	2044	2.8	74012.50	33.95	0	1	0
4448667 191210	2044	2.9	74787.50	33.96	0	1	0
4448767 191210	2044	3.0	74150.00	33.94	0	1	0
4448867 191210	2044	3.1	74425.00	33.98	0	1	0
4448967 191210	2044	3.2	73762.50	34.05	0	1	0
4449067 191210	2044	3.3	73912.50	34.09	0	1	0
4449167 191210	2044	3.4	74212.50	33.98	0	1	0
4449267 191210	2044	3.5	74725.00	34.01	0	1	0
4449367 191210	2044	3.6	73100.00	34.06	0	1	0
4449467 191210	2044	3.7	75550.00	33.98	0	1	0
4449567 191210	2044	3.8	73812.50	33.99	0	1	0
4449677 191210	2044	3.9	76000.00	33.98	0	1	0
4449767 191210	2044	4.0	74737.50	34.03	0	1	0
4449867 191210	2044	4.1	74387.50	34.06	0	1	0
4449977 191210	2044	4.2	71862.50	34.06	0	1	0
4450067 191210	2044	4.3	74075.00	33.97	0	1	0
4450177 191210	2044	4.4	75600.00	33.98	0	1	0
4450267 191210	2044	4.5	74762.50	34.04	0	1	0
4450367 191210	2044	4.6	72787.50	34.04	0	1	0
4450477 191210	2044	4.7	76237.50	34.03	0	1	0
4450567 191210	2044	4.8	75150.00	34.06	0	1	0
4450676 191210	2044	4.9	73962.50	34.12	0	1	0
4450776 191210	2044	5.0	76687.50	34.03	0	1	0
4450876 191210	2044	5.1	74437.50	34.12	0	1	0
4450976 191210	2044	5.2	74412.50	34.12	0	1	0
4451076 191210	2044	5.3	75675.00	34.24	0	1	0
4451176 191210	2044	5.4	74012.50	34.31	0	1	0
4451276 191210	2044	5.5	75062.50	34.24	0	1	0
4451376 191210	2044	5.6	73737.50	34.25	0	1	0
4451476 191210	2044	5.7	73287.50	34.29	0	1	0
4451576 191210	2044	5.8	76412.50	34.16	0	1	0
4451686 191210	2044	5.9	73800.00	34.22	0	1	0
4451786 191210	2044	6.0	75725.00	34.21	0	1	0
4451886 191210	2044	6.1	73000.00	34.17	0	1	0
4451986 191210	2044	6.2	73825.00	34.10	0	1	0
4452086 191210	2044	6.3	73950.00	34.07	0	1	0
4452186 191210	2044	6.4	74875.00	34.00	0	1	0
4452286 191210	2044	6.5	73325.00	34.04	0	1	0
4452386 191210	2044	6.6	71375.00	33.96	0	1	0
4452486 191210	2044	6.7	77075.00	33.85	0	1	0
4452586 191210	2044	6.8	75337.50	34.02	0	1	0
4452696 191210	2044	6.9	73175.00	33.97	0	1	0
4452796 191210	2044	7.0	73950.00	33.94	0	1	0
4452895 191210	2044	7.1	75462.50	33.86	0	1	0
4452995 191210	2044	7.2	73887.50	33.98	0	1	0
4453095 191210	2044	7.3	74887.50	33.98	0	1	0
4453195 191210	2044	7.4	74387.50	34.02	0	1	0
4453295 191210	2044	7.5	76575.00	34.00	0	1	0
4453395 191210	2044	7.6	73937.50	34.15	0	1	0
4453495 191210	2044	7.7	74275.00	34.26	0	1	0
4453595 191210	2044	7.8	76062.50	34.13	0	1	0
4453705 191210	2044	7.9	75412.50	34.17	0	1	0
4453795 191210	2044	8.0	75800.00	34.27	0	1	0
4453895 191210	2044	8.1	75400.00	34.35	0	1	0
4454005 191210	2044	8.2	75250.00	34.35	0	1	0
4454095 191210	2044	8.3	73925.00	34.41	0	1	0
4454205 191210	2044	8.4	75462.50	34.37	0	1	0
4454295 191210	2044	8.5	73487.50	34.41	0	1	0
4454395 191210	2044	8.6	74987.50	34.28	0	1	0
4454505 191210	2044	8.7	75425.00	34.32	0	1	0
4454595 191210	2044	8.8	71275.00	34.37	0	1	0
4454705 191210	2044	8.9	74775.00	34.16	0	1	0
4454804 191210	2044	9.0	73075.00	34.13	0	1	0
4454904 191210	2044	9.1	73475.00	34.01	0	1	0
4455004 191210	2044	9.2	72150.00	33.92	0	1	0
4455104 191210	2044	9.3	76525.00	33.78	0	1	0
4455204 191210	2044	9.4	74037.50	33.90	0	1	0
4455304 191210	2044	9.5	73750.00	33.83	0	1	0
4455404 191210	2044	9.6	74825.00	33.85	0	1	0
4455504 191210	2044	9.7	74662.50	33.84	0	1	0
4455604 191210	2044	9.8	75662.50	33.80	0	1	0
4455714 191210	2044	9.9	75087.50	34.00	0	1	0
4455813 191210	2044	10.0	74237.50	34.02	0	1	0
4455913 191210	2044	10.1	75525.00	34.07	0	1	0
4456013 191210	2044	10.2	74875.00	34.16	0	1	0
4456113 191210	2044	10.3	73175.00	34.28	0	1	0
4456213 191210	2044	10.4	75300.00	34.13	0	1	0
4456313 191210	2044	10.5	74275.00	34.19	0	1	0
4456413 191210	2044	10.6	75187.50	34.21	0	1	0
4456513 191210	2044	10.7	74850.00	34.23	0	1	0
4456613 191210	2044	10.8	74262.50	34.24	0	1	0
4456723 191210	2044	10.9	74462.50	34.17	0	1	0
4456822 191210	2044	11.0	74750.00	34.15	0	1	0
4456922 191210	2044	11.1	73937.50	34.17	0	1	0
4457022 191210	2044	11.2	74412.50	34.10	0	1	0
4457122 191210	2044	11.3	73250.00	34.08	0	1	0
4457222 191210	2044	11.4	74250.00	34.08	0	1	0
4457322 191210	2044	11.5	75637.50	34.03	0	1	0
4457422 191210	2044	11.6	76175.00	34.10	0	1	0
4457522 191210	2044	11.7	74587.50	34.14	0	1	0
4457622 191210	2044	11.8	75275.00	34.13	0	1	0
4457732 191210	2044	11.9	74325.00	34.17	0	1	0
4457822 191210	2044	12.0	76162.50	34.17	0	1	0
4457922 191210	2044	12.1	73037.50	34.23	0	1	0
4458032 191210	2044	12.2	75487.50	34.19	0	1	0
4458122 191210	2044	12.3	75137.50	34.24	0	1	0
4458232 191210	2044	12.4	73987.50	34.32	0	1	0
4458322 191210	2044	12.5	74425.00	34.31	0	1	0
4458422 191210	2044	12.6	75587.50	34.26	0	1	0
4458532 191210	2044	12.7	73950.00	34.23	0	1	0
4458622 191210	2044	12.8	73587.50	34.20	0	1	0
4458732 191210	2044	12.9	74275.00	34.13	0	1	0
4458832 191210	2044	13.0	75775.00	34.12	0	1	0
4458931 191210	2044	13.1	74275.00	34.11	0	1	0
4459031 191210	2044	13.2	72062.50	34.16	0	1	0
4459131 191210	2044	13.3	74937.50	34.01	0	1	0
4459231 191210	2044	13.4	73900.00	34.00	0	1	0
4459331 191210	2044	13.5	75200.00	33.99	0	1	0
4459431 191210	2044	13.6	75412.50	34.03	0	1	0
4459531 191210	2044	13.7	76412.50	34.02	0	1	0
4459631 191210	2044	13.8	74987.50	34.13	0	1	0
4459741 191210	2044	13.9	73587.50	34.20	0	1	0
4459841 191210	2044	14.0	74675.00	34.16	0	1	0
4459941 191210	2044	14.1	74337.50	34.12	0	1	0
4500041 191210	2044	14.2	76100.00	34.12	0	1	0
4500141 191210	2044	14.3	75637.50	34.30	0	1	0
4500241 191210	2044	14.4	75725.00	34.33	0	1	0
4500341 191210	2044	14.5	71937.50	34.41	0	1	0
4500441 191210	2044	14.6	75237.50	34.27	0	1	0
4500541 191210	2044	14.7	74200.00	34.26	0	1	0
4500641 191210	2044	14.8	73487.50	34.16	0	1	0
4500750 191210	2044	14.9	72962.50	34.09	0	1	0
4500850 191210	2044	15.0	72812.50	34.06	0	1	0
4500950 191210	2044	15.1	77887.50	33.98	0	1	0
4501050 191210	2044	15.2	73612.50	34.14	0	1	0
4501150 191210	2044	15.3	75312.50	34.03	0	1	0
4501250 191210	2044	15.4	75225.00	34.01	0	1	0
4501350 191210	2044	15.5	74300.00	33.99	0	1	0
4501450 191210	2044	15.6	73350.00	34.10	0	1	0
4501550 191210	2044	15.7	74025.00	34.01	0	1	0
4501650 191210	2044	15.8	74150.00	34.00	0	1	0
4501760 191210	2044	15.9	74900.00	34.03	0	1	0
4501850 191210	2044	16.0	74450.00	34.12	0	1	0
4501950 191210	2044	16.1	75375.00	34.19	0	1	0
4502060 191210	2044	16.2	76225.00	34.08	0	1	0
4502150 191210	2044	16.3	76275.00	34.20	0	1	0
4502260 191210	2044	16.4	74587.50	34.24	0	1	0
4502350 191210	2044	16.5	72562.50	34.21	0	1	0
4502450 191210	2044	16.6	74737.50	34.14	0	1	0
4502560 191210	2044	16.7	75425.00	34.20	0	1	0
4502649 191210	2044	16.8	73362.50	34.26	0	1	0
4502759 191210	2044	16.9	75775.00	34.23	0	1	0
4502859 191210	2044	17.0	74375.00	34.26	0	1	0
4502959 191210	2044	17.1	77087.50	34.26	0	1	0
4503059 191210	2044	17.2	76937.50	34.34	0	1	0
4503159 191210	2044	17.3	72450.00	34.37	0	1	0
4503259 191210	2044	17.4	72662.50	34.20	0	1	0
4503359 191210	2044	17.5	74787.50	34.11	0	1	0
4503459 191210	2044	17.6	73850.00	34.21	0	1	0
4503559 191210	2044	17.7	75200.00	34.17	0	1	0
4503659 191210	2044	17.8	74725.00	34.16	0	1	0
4503769 191210	2044	17.9	75175.00	34.22	0	1	0
4503869 191210	2044	18.0	73900.00	34.20	0	1	0
4503969 191210	2044	18.1	72300.00	34.17	0	1	0
4504069 191210	2044	18.2	74825.00	33.96	0	1	0
4504169 191210	2044	18.3	72837.50	33.86	0	1	0
4504269 191210	2044	18.4	75400.00	33.88	0	1	0
4504369 191210	2044	18.5	74462.50	34.01	0	1	0
4504469 191210	2044	18.6	74675.00	33.99	0	1	0
4504569 191210	2044	18.7	74437.50	34.03	0	1	0
4504669 191210	2044	18.8	75050.00	33.99	0	1	0
4504779 191210	2044	18.9	73187.50	34.01	0	1	0
4504878 191210	2044	19.0	74525.00	33.92	0	1	0
4504978 191210	2044	19.1	76287.50	33.95	0	1	0
4505078 191210	2044	19.2	75075.00	34.13	0	1	0
4505178 191210	2044	19.3	74562.50	34.14	0	1	0
4505278 191210	2044	19.4	74212.50	34.21	0	1	0
4505378 191210	2044	19.5	74937.50	34.16	0	1	0
4505478 191210	2044	19.6	74537.50	34.18	0	1	0
4505578 191210	2044	19.7	75787.50	34.18	0	1	0
4505678 191210	2044	19.8	74862.50	34.24	0	1	0
4505778 191210	2044	19.9	73687.50	34.23	0	1	0
4505878 191210	2044	20.0	75775.00	34.25	0	1	0
4505978 191210	2044	20.1	73112.50	34.31	0	1	0
4506078 191210	2044	20.2	75075.00	34.16	0	1	0
4506178 191210	2044	20.3	74825.00	34.16	0	1	0
4506278 191210	2044	20.4	72500.00	34.18	0	1	0
4506378 191210	2044	20.5	75312.50	34.10	0	1	0
4506478 191210	2044	20.6	74575.00	34.12	0	1	0
4506578 191210	2044	20.7	73937.50	34.12	0	1	0
4506677 191210	2044	20.8	74462.50	34.03	0	1	0
4506788 191210	2044	20.9	73587.50	34.02	0	1	0
4506888 191210	2044	21.0	74387.50	34.01	0	1	0
4506987 191210	2044	21.1	74650.00	33.95	0	1	0
4507087 191210	2044	21.2	75012.50	34.02	0	1	0
4507187 191210	2044	21.3	73437.50	34.02	0	1	0
4507287 191210	2044	21.4	76550.00	33.95	0	1	0
4507387 191210	2044	21.5	74737.50	34.14	0	1	0
4507487 191210	2044	21.6	73637.50	34.11	0	1	0
4507587 191210	2044	21.7	76087.50	34.07	0	1	0
4507687 191210	2044	21.8	75987.50	34.16	0	1	0
4507787 191210	2044	21.9	74237.50	34.23	0	1	0
4507897 191210	2044	22.0	77337.50	34.26	0	1	0
4507997 191210	2044	22.1	75512.50	34.40	0	1	0
4508097 191210	2044	22.2	76700.00	34.43	0	1	0
4508197 191210	2044	22.3	73762.50	34.51	0	1	0
4508297 191210	2044	22.4	74012.50	34.52	0	1	0
4508397 191210	2044	22.5	74575.00	34.41	0	1	0
4508497 191210	2044	22.6	74350.00	34.40	0	1	0
4508597 191210	2044	22.7	75725.00	34.44	0	1	0
4508696 191210	2044	22.8	75100.00	34.42	0	1	0
4508797 191210	2044	22.9	73600.00	34.38	0	1	0
4508906 191210	2044	23.0	75587.50	34.35	0	1	0
4508996 191210	2044	23.1	72800.00	34.27	0	1	0
4509106 191210	2044	23.2	73825.00	34.15	0	1	0
4509206 191210	2044	23.3	74562.50	34.02	0	1	0
4509306 191210	2044	23.4	75625.00	34.06	0	1	0
4509406 191210	2044	23.5	74550.00	34.13	0	1	0
4509506 191210	2044	23.6	74962.50	34.13	0	1	0
4509606 191210	2044	23.7	75087.50	34.16	0	1	0
4509706 191210	2044	23.8	75150.00	34.13	0	1	0
4509806 191210	2044	23.9	75812.50	34.13	0	1	0
4509906 191210	2044	24.0	72350.00	34.23	0	1	0
4510006 191210	2044	24.1	72900.00	34.08	0	1	0
4510106 191210	2044	24.2	75012.50	34.09	0	1	0
4510206 191210	2044	24.3	73900.00	34.14	0	1	0
4510306 191210	2044	24.4	74762.50	34.11	0	1	0
4510406 191210	2044	24.5	76512.50	34.07	0	1	0
4510506 191210	2044	24.6	75225.00	34.16	0	1	0
4510605 191210	2044	24.7	74550.00	34.17	0	1	0
4510705 191210	2044	24.8	73425.00	34.15	0	1	0
4510805 191210	2044	24.9	74650.00	34.07	0	1	0
4510915 191210	2044	25.0	75775.00	34.02	0	1	0
4511015 191210	2044	25.1	75237.50	34.17	0	1	0
4511115 191210	2044	25.2	72925.00	34.28	0	1	0
4511215 191210	2044	25.3	76612.50	34.18	0	1	0
4511315 191210	2044	25.4	73250.00	34.31	0	1	0
4511415 191210	2044	25.5	73462.50	34.24	0	1	0
4511515 191210	2044	25.6	73850.00	34.10	0	1	0
4511615 191210	2044	25.7	77362.50	34.04	0	1	0
4511715 191210	2044	25.8	74412.50	34.16	0	1	0
4511815 191210	2044	25.9	72962.50	34.21	0	1	0
4511925 191210	2044	26.0	73350.00	34.13	0	1	0
4512025 191210	2044	26.1	75050.00	34.02	0	1	0
4512125 191210	2044	26.2	77037.50	34.02	0	1	0
4512225 191210	2044	26.3	72800.00	34.20	0	1	0
4512325 191210	2044	26.4	74050.00	34.03	0	1	0
4512425 191210	2044	26.5	75275.00	34.07	0	1	0
4512525 191210	2044	26.6	73337.50	34.15	0	1	0
4512624 191210	2044	26.7	74262.50	34.12	0	1	0
4512724 191210	2044	26.8	74475.00	33.98	0	1	0
4512824 191210	2044	26.9	74312.50	33.99	0	1	0
4512924 191210	2044	27.0	75575.00	34.05	0	1	0
4513024 191210	2044	27.1	75875.00	34.15	0	1	0
4513134 191210	2044	27.2	74475.00	34.19	0	1	0
4513224 191210	2044	27.3	73937.50	34.07	0	1	0
4513334 191210	2044	27.4	74087.50	34.12	0	1	0
4513434 191210	2044	27.5	75825.00	34.12	0	1	0
4513524 191210	2044	27.6	75537.50	34.15	0	1	0
4513634 191210	2044	27.7	75212.50	34.25	0	1	0
4513734 191210	2044	27.8	75650.00	34.29	0	1	0
4513834 191210	2044	27.9	73425.00	34.34	0	1	0
4513934 191210	2044	28.0	74475.00	34.30	0	1	0
4514034 191210	2044	28.1	74862.50	34.25	0	1	0
4514134 191210	2044	28.2	75025.00	34.21	0	1	0
4514233 191210	2044	28.3	73887.50	34.23	0	1	0
4514333 191210	2044	28.4	74237.50	34.23	0	1	0
4514433 191210	2044	28.5	72487.50	34.24	0	1	0
4514533 191210	2044	28.6	76912.50	34.09	0	1	0
4514633 191210	2044	28.7	75037.50	34.15	0	1	0
4514733 191210	2044	28.8	76225.00	34.14	0	1	0
4514833 191210	2044	28.9	74025.00	34.17	0	1	0
4514943 191210	2044	29.0	75675.00	34.19	0	1	0
4515043 191210	2044	29.1	73162.50	34.25	0	1	0
4515143 191210	2044	29.2	75362.50	34.17	0	1	0
4515243 191210	2044	29.3	72475.00	34.19	0	1	0
4515343 191210	2044	29.4	74725.00	34.12	0	1	0
4515443 191210	2044	29.5	73750.00	34.14	0	1	0
4515543 191210	2044	29.6	74562.50	34.20	0	1	0
4515643 191210	2044	29.7	73412.50	34.10	0	1	0
4515743 191210	2044	29.8	74637.50	34.02	0	1	0
4515843 191210	2044	29.9	74962.50	33.95	0	1	0
4515953 191210	2044	30.0	75250.00	33.99	0	1	0
4516052 191210	2044	30.1	73525.00	33.97	0	1	0
4516152 191210	2044	30.2	73562.50	33.99	0	1	0
4516252 191210	2044	30.3	74850.00	33.91	0	1	0
4516352 191210	2044	30.4	76012.50	34.02	0	1	0
4516452 191210	2044	30.5	73787.50	34.07	0	1	0
4516552 191210	2044	30.6	74437.50	34.08	0	1	0
4516652 191210	2044	30.7	74937.50	34.07	0	1	0
4516752 191210	2044	30.8	74487.50	34.14	0	1	0
4516852 191210	2044	30.9	74800.00	34.13	0	1	0
4516952 191210	2044	31.0	75000.00	34.12	0	1	0
4517052 191210	2044	31.1	74737.50	34.11	0	1	0
4517162 191210	2044	31.2	74762.50	34.17	0	1	0
4517252 191210	2044	31.3	75500.00	34.22	0	1	0
4517362 191210	2044	31.4	76462.50	34.25	0	1	0
4517452 191210	2044	31.5	74575.00	34.27	0	1	0
4517552 191210	2044	31.6	75037.50	34.31	0	1	0
4517662 191210	2044	31.7	74412.50	34.33	0	1	0
4517752 191210	2044	31.8	75175.00	34.31	0	1	0
4517862 191210	2044	31.9	73787.50	34.34	0	1	0
4517961 191210	2044	32.0	72050.00	34.30	0	1	0
4518061 191210	2044	32.1	73962.50	34.16	0	1	0
4518161 191210	2044	32.2	73550.00	34.13	0	1	0
4518261 191210	2044	32.3	74925.00	34.07	0	1	0
4518361 191210	2044	32.4	72875.00	34.05	0	1	0
4518461 191210	2044	32.5	73337.50	33.89	0	1	0
4518561 191210	2044	32.6	75462.50	33.83	0	1	0
4518661 191210	2044	32.7	74875.00	33.85	0	1	0
4518761 191210	2044	32.8	74687.50	33.87	0	1	0
4518861 191210	2044	32.9	70700.00	33.85	0	1	0
4518971 191210	2044	33.0	73350.00	33.71	0	1	0
4519071 191210	2044	33.1	75237.50	33.77	0	1	0
4519171 191210	2044	33.2	73312.50	33.83	0	1	0
4519271 191210	2044	33.3	74337.50	33.81	0	1	0
4519371 191210	2044	33.4	74975.00	33.79	0	1	0
4519471 191210	2044	33.5	74925.00	33.88	0	1	0
4519571 191210	2044	33.6	73575.00	33.95	0	1	0
4519671 191210	2044	33.7	74412.50	33.87	0	1	0
4519771 191210	2044	33.8	74812.50	33.85	0	1	0
4519870 191210	2044	33.9	74812.50	33.85	0	1	0
4519980 191210	2044	34.0	73887.50	34.04	0	1	0
4520080 191210	2044	34.1	73525.00	34.06	0	1	0
4520180 191210	2044	34.2	74212.50	33.99	0	1	0
4520280 191210	2044	34.3	76262.50	34.03	0	1	0
4520380 191210	2044	34.4	74600.00	34.11	0	1	0
4520480 191210	2044	34.5	75437.50	34.10	0	1	0
4520580 191210	2044	34.6	74600.00	34.12	0	1	0
4520680 191210	2044	34.7	76675.00	34.17	0	1	0
4520780 191210	2044	34.8	75412.50	34.27	0	1	0
4520880 191210	2044	34.9	74562.50	34.29	0	1	0
4520980 191210	2044	35.0	75537.50	34.28	0	1	0
4521080 191210	2044	35.1	73575.00	34.36	0	1	0
4521190 191210	2044	35.2	75637.50	34.36	0	1	0
4521280 191210	2044	35.3	74550.00	34.42	0	1	0
4521390 191210	2044	35.4	75750.00	34.35	0	1	0
4521480 191210	2044	35.5	74275.00	34.40	0	1	0
4521580 191210	2044	35.6	75062.50	34.35	0	1	0
4521690 191210	2044	35.7	73750.00	34.37	0	1	0
4521780 191210	2044	35.8	75525.00	34.24	0	1	0
4521890 191210	2044	35.9	74825.00	34.24	0	1	0
4521989 191210	2044	36.0	75600.00	34.25	0	1	0
4522090 191210	2044	36.1	74825.00	34.25	0	1	0
4522190 191210	2044	36.2	74662.50	34.31	0	1	0
4522289 191210	2044	36.3	75150.00	34.27	0	1	0
4522389 191210	2044	36.4	73725.00	34.29	0	1	0
4522489 191210	2044	36.5	74812.50	34.20	0	1	0
4522589 191210	2044	36.6	75700.00	34.23	0	1	0
4522689 191210	2044	36.7	76125.00	34.26	0	1	0
4522789 191210	2044	36.8	75012.50	34.36	0	1	0
4522889 191210	2044	36.9	76237.50	34.34	0	1	0
4522999 191210	2044	37.0	72812.50	34.40	0	1	0
4523099 191210	2044	37.1	77062.50	34.28	0	1	0
4523199 191210	2044	37.2	74150.00	34.38	0	1	0
4523299 191210	2044	37.3	74887.50	34.36	0	1	0
4523399 191210	2044	37.4	73600.00	34.34	0	1	0
4523499 191210	2044	37.5	75875.00	34.34	0	1	0
4523599 191210	2044	37.6	74412.50	34.39	0	1	0
4523699 191210	2044	37.7	75000.00	34.33	0	1	0
4523799 191210	2044	37.8	74362.50	34.28	0	1	0
4523899 191210	2044	37.9	75012.50	34.25	0	1	0
4524009 191210	2044	38.0	72737.50	34.19	0	1	0
4524109 191210	2044	38.1	72650.00	34.19	0	1	0
4524209 191210	2044	38.2	73975.00	33.99	0	1	0
4524309 191210	2044	38.3	72950.00	33.98	0	1	0
4524409 191210	2044	38.4	74462.50	33.90	0	1	0
4524509 191210	2044	38.5	75612.50	33.93	0	1	0
4524608 191210	2044	38.6	75725.00	33.92	0	1	0
4524708 191210	2044	38.7	74987.50	33.98	0	1	0
4524808 191210	2044	38.8	72850.00	33.98	0	1	0
4524908 191210	2044	38.9	74300.00	33.91	0	1	0
4525008 191210	2044	39.0	76275.00	33.88	0	1	0
4525108 191210	2044	39.1	74812.50	34.04	0	1	0
4525208 191210	2044	39.2	74650.00	34.14	0	1	0
4525308 191210	2044	39.3	72937.50	34.17	0	1	0
4525408 191210	2044	39.4	75675.00	34.17	0	1	0
4525508 191210	2044	39.5	75037.50	34.22	0	1	0
4525608 191210	2044	39.6	74262.50	34.20	0	1	0
4525708 191210	2044	39.7	76225.00	34.13	0	1	0
4525808 191210	2044	39.8	72837.50	34.19	0	1	0
4525908 191210	2044	39.9	75075.00	34.19	0	1	0
4526018 191210	2044	40.0	74100.00	34.22	0	1	0
4526118 191210	2044	40.1	74075.00	34.12	0	1	0
4526218 191210	2044	40.2	73687.50	34.09	0	1	0
4526318 191210	2044	40.3	73812.50	34.05	0	1	0
4526418 191210	2044	40.4	72012.50	34.09	0	1	0
4526518 191210	2044	40.5	74312.50	33.92	0	1	0
4526618 191210	2044	40.6	73850.00	33.89	0	1	0
4526718 191210	2044	40.7	72812.50	33.87	0	1	0
4526818 191210	2044	40.8	74800.00	33.72	0	1	0
4526918 191210	2044	40.9	75550.00	33.80	0	1	0
4527028 191210	2044	41.0	74512.50	33.83	0	1	0
4527127 191210	2044	41.1	75225.00	33.84	0	1	0
4527228 191210	2044	41.2	73612.50	33.90	0	1	0
4527327 191210	2044	41.3	76400.00	33.89	0	1	0
4527427 191210	2044	41.4	75462.50	34.01	0	1	0
4527527 191210	2044	41.5	75400.00	34.16	0	1	0
4527627 191210	2044	41.6	74812.50	34.21	0	1	0
4527727 191210	2044	41.7	75775.00	34.26	0	1	0
4527827 191210	2044	41.8	75175.00	34.39	0	1	0
4527927 191210	2044	41.9	74637.50	34.41	0	1	0
4528027 191210	2044	42.0	74775.00	34.37	0	1	0
4528127 191210	2044	42.1	75737.50	34.38	0	1	0
4528237 191210	2044	42.2	74375.00	34.40	0	1	0
4528327 191210	2044	42.3	74687.50	34.43	0	1	0
4528437 191210	2044	42.4	74037.50	34.36	0	1	0
4528527 191210	2044	42.5	74575.00	34.29	0	1	0
4528627 191210	2044	42.6	73725.00	34.26	0	1	0
4528737 191210	2044	42.7	74762.50	34.21	0	1	0
4528827 191210	2044	42.8	74775.00	34.16	0	1	0
4528937 191210	2044	42.9	75325.00	34.14	0	1	0
4529037 191210	2044	43.0	74825.00	34.17	0	1	0
4529137 191210	2044	43.1	75250.00	34.18	0	1	0
4529236 191210	2044	43.2	72225.00	34.16	0	1	0
4529336 191210	2044	43.3	75275.00	34.06	0	1	0
4529436 191210	2044	43.4	71900.00	34.08	0	1	0
4529536 191210	2044	43.5	74787.50	33.99	0	1	0
4529636 191210	2044	43.6	72987.50	34.00	0	1	0
4529736 191210	2044	43.7	76112.50	33.97	0	1	0
4529836 191210	2044	43.8	75387.50	34.03	0	1	0
4529936 191210	2044	43.9	75475.00	34.05	0	1	0
4530046 191210	2044	44.0	74587.50	34.06	0	1	0
4530146 191210	2044	44.1	75787.50	34.05	0	1	0
4530246 191210	2044	44.2	74475.00	34.07	0	1	0
4530346 191210	2044	44.3	73825.00	34.17	0	1	0
4530446 191210	2044	44.4	75800.00	34.11	0	1	0
4530546 191210	2044	44.5	74750.00	34.29	0	1	0
4530646 191210	2044	44.6	73112.50	34.28	0	1	0
4530746 191210	2044	44.7	74437.50	34.29	0	1	0
4530846 191210	2044	44.8	75062.50	34.21	0	1	0
4530945 191210	2044	44.9	74812.50	34.20	0	1	0
4531055 191210	2044	45.0	74062.50	34.17	0	1	0
4531155 191210	2044	45.1	74675.00	34.15	0	1	0
4531255 191210	2044	45.2	73837.50	34.10	0	1	0
4531355 191210	2044	45.3	75062.50	34.07	0	1	0
4531455 191210	2044	45.4	74037.50	34.12	0	1	0
4531555 191210	2044	45.5	74300.00	34.04	0	1	0
4531655 191210	2044	45.6	74362.50	34.02	0	1	0
4531755 191210	2044	45.7	74500.00	34.08	0	1	0
4531855 191210	2044	45.8	75587.50	34.08	0	1	0
4531955 191210	2044	45.9	74637.50	34.11	0	1	0
4532055 191210	2044	46.0	75462.50	34.10	0	1	0
4532155 191210	2044	46.1	74150.00	34.16	0	1	0
4532265 191210	2044	46.2	74187.50	34.14	0	1	0
4532355 191210	2044	46.3	73987.50	34.15	0	1	0
4532465 191210	2044	46.4	76725.00	34.10	0	1	0
4532555 191210	2044	46.5	74350.00	34.23	0	1	0
4532655 191210	2044	46.6	74137.50	34.23	0	1	0
4532765 191210	2044	46.7	76350.00	34.22	0	1	0
4532854 191210	2044	46.8	75450.00	34.30	0	1	0
4532964 191210	2044	46.9	73025.00	34.29	0	1	0
4533064 191210	2044	47.0	74925.00	34.22	0	1	0
4533164 191210	2044	47.1	73150.00	34.20	0	1	0
4533264 191210	2044	47.2	74125.00	34.15	0	1	0
4533364 191210	2044	47.3	72825.00	34.15	0	1	0
4533464 191210	2044	47.4	74987.50	34.10	0	1	0
4533564 191210	2044	47.5	72662.50	34.02	0	1	0
4533664 191210	2044	47.6	74675.00	33.94	0	1	0
4533764 191210	2044	47.7	73812.50	33.97	0	1	0
4533864 191210	2044	47.8	74875.00	33.85	0	1	0
4533964 191210	2044	47.9	72775.00	33.83	0	1	0
4534074 191210	2044	48.0	73162.50	33.82	0	1	0
4534174 191210	2044	48.1	72612.50	33.74	0	1	0
4534274 191210	2044	48.2	74300.00	33.71	0	1	0
4534374 191210	2044	48.3	73600.00	33.72	0	1	0
4534474 191210	2044	48.4	74312.50	33.76	0	1	0
4534574 191210	2044	48.5	73875.00	33.73	0	1	0
4534674 191210	2044	48.6	73387.50	33.78	0	1	0
4534773 191210	2044	48.7	72237.50	33.72	0	1	0
4534873 191210	2044	48.8	74425.00	33.65	0	1	0
4534973 191210	2044	48.9	74937.50	33.63	0	1	0
4535083 191210	2044	49.0	74887.50	33.73	0	1	0
4535183 191210	2044	49.1	74300.00	33.81	0	1	0
4535283 191210	2044	49.2	75112.50	33.88	0	1	0
4535383 191210	2044	49.3	74412.50	33.92	0	1	0
4535483 191210	2044	49.4	74712.50	33.95	0	1	0
4535583 191210	2044	49.5	73000.00	33.97	0	1	0
4535683 191210	2044	49.6	74475.00	33.93	0	1	0
4535783 191210	2044	49.7	75625.00	33.98	0	1	0
4535883 191210	2044	49.8	73050.00	34.13	0	1	0
4535983 191210	2044	49.9	74312.50	34.07	0	1	0
4536083 191210	2044	50.0	75950.00	34.04	0	1	0
4536183 191210	2044	50.1	76650.00	34.09	0	1	0
4536283 191210	2044	50.2	74087.50	34.20	0	1	0
4536383 191210	2044	50.3	74537.50	34.15	0	1	0
4536493 191210	2044	50.4	74887.50	34.16	0	1	0
4536583 191210	2044	50.5	75437.50	34.17	0	1	0
4536682 191210	2044	50.6	71962.50	34.28	0	1	0
4536783 191210	2044	50.7	72850.00	34.16	0	1	0
4536882 191210	2044	50.8	74725.00	34.04	0	1	0
4536993 191210	2044	50.9	73300.00	34.11	0	1	0
4537092 191210	2044	51.0	74050.00	34.07	0	1	0
4537192 191210	2044	51.1	74950.00	33.98	0	1	0
4537292 191210	2044	51.2	74075.00	33.91	0	1	0
4537392 191210	2044	51.3	74237.50	33.90	0	1	0
4537492 191210	2044	51.4	74700.00	33.89	0	1	0
4537592 191210	2044	51.5	76637.50	33.88	0	1	0
4537692 191210	2044	51.6	74862.50	33.94	0	1	0
4537792 191210	2044	51.7	73325.00	34.07	0	1	0
4537892 191210	2044	51.8	74150.00	34.09	0	1	0
4537992 191210	2044	51.9	72012.50	34.06	0	1	0
4538102 191210	2044	52.0	75100.00	34.01	0	1	0
4538202 191210	2044	52.1	78137.50	34.05	0	1	0
4538302 191210	2044	52.2	74275.00	34.20	0	1	0
4538402 191210	2044	52.3	73712.50	34.20	0	1	0
4538502 191210	2044	52.4	75787.50	34.18	0	1	0
4538602 191210	2044	52.5	75962.50	34.23	0	1	0
4538702 191210	2044	52.6	75050.00	34.20	0	1	0
4538802 191210	2044	52.7	74212.50	34.21	0	1	0
4538901 191210	2044	52.8	73900.00	34.25	0	1	0
4539001 191210	2044	52.9	73437.50	34.24	0	1	0
4539111 191210	2044	53.0	74787.50	34.30	0	1	0
4539211 191210	2044	53.1	74275.00	34.29	0	1	0
4539311 191210	2044	53.2	73800.00	34.11	0	1	0
4539411 191210	2044	53.3	74700.00	34.09	0	1	0
4539511 191210	2044	53.4	73375.00	34.14	0	1	0
4539611 191210	2044	53.5	74225.00	34.03	0	1	0
4539711 191210	2044	53.6	74562.50	33.95	0	1	0
4539811 191210	2044	53.7	75512.50	33.93	0	1	0
4539911 191210	2044	53.8	75937.50	33.99	0	1	0
4540011 191210	2044	53.9	74962.50	34.08	0	1	0
4540111 191210	2044	54.0	75600.00	34.15	0	1	0
4540211 191210	2044	54.1	73587.50	34.18	0	1	0
4540311 191210	2044	54.2	74087.50	34.15	0	1	0
4540411 191210	2044	54.3	69662.50	34.16	0	1	0
4540511 191210	2044	54.4	74025.00	33.94	0	1	0
4540610 191210	2044	54.5	74400.00	33.97	0	1	0
4540711 191210	2044	54.6	75350.00	33.98	0	1	0
4540810 191210	2044	54.7	75200.00	34.01	0	1	0
4540910 191210	2044	54.8	74600.00	34.00	0	1	0
4541010 191210	2044	54.9	73837.50	33.94	0	1	0
4541120 191210	2044	55.0	74562.50	33.89	0	1	0
4541220 191210	2044	55.1	74537.50	33.84	0	1	0
4541320 191210	2044	55.2	73975.00	33.88	0	1	0
4541420 191210	2044	55.3	75175.00	33.88	0	1	0
4541520 191210	2044	55.4	74450.00	34.12	0	1	0
4541620 191210	2044	55.5	75962.50	34.14	0	1	0
4541720 191210	2044	55.6	75362.50	34.21	0	1	0
4541820 191210	2044	55.7	74337.50	34.21	0	1	0
4541920 191210	2044	55.8	73287.50	34.18	0	1	0
4542020 191210	2044	55.9	74275.00	34.12	0	1	0
4542130 191210	2044	56.0	75462.50	34.14	0	1	0
4542230 191210	2044	56.1	72550.00	34.18	0	1	0
4542330 191210	2044	56.2	74662.50	34.09	0	1	0
4542430 191210	2044	56.3	74387.50	34.12	0	1	0
4542530 191210	2044	56.4	73075.00	34.08	0	1	0
4542629 191210	2044	56.5	73937.50	34.02	0	1	0
4542729 191210	2044	56.6	76112.50	33.93	0	1	0
4542829 191210	2044	56.7	75812.50	33.96	0	1	0
4542929 191210	2044	56.8	76675.00	34.03	0	1	0
4543029 191210	2044	56.9	74500.00	34.18	0	1	0
4543139 191210	2044	57.0	73137.50	34.19	0	1	0
4543229 191210	2044	57.1	74212.50	34.09	0	1	0
4543339 191210	2044	57.2	74037.50	34.16	0	1	0
4543439 191210	2044	57.3	73725.00	34.13	0	1	0
4543539 191210	2044	57.4	76112.50	34.11	0	1	0
4543639 191210	2044	57.5	74612.50	34.24	0	1	0
4543739 191210	2044	57.6	75950.00	34.27	0	1	0
4543839 191210	2044	57.7	72975.00	34.26	0	1	0
4543939 191210	2044	57.8	75475.00	34.14	0	1	0
4544039 191210	2044	57.9	72937.50	34.08	0	1	0
4544139 191210	2044	58.0	73637.50	34.01	0	1	0
4544239 191210	2044	58.1	73300.00	34.04	0	1	0
4544339 191210	2044	58.2	76650.00	33.99	0	1	0
4544438 191210	2044	58.3	74100.00	34.11	0	1	0
4544538 191210	2044	58.4	74712.50	34.13	0	1	0
4544638 191210	2044	58.5	73950.00	34.07	0	1	0
4544738 191210	2044	58.6	72350.00	34.04	0	1	0
4544838 191210	2044	58.7	73350.00	33.87	0	1	0
4544938 191210	2044	58.8	73825.00	33.89	0	1	0
4545038 191210	2044	58.9	72225.00	33.82	0	1	0
4545148 191210	2044	59.0	75375.00	33.78	0	1	0
4545248 191210	2044	59.1	74650.00	33.86	0	1	0
4545348 191210	2044	59.2	74000.00	33.92	0	1	0
4545448 191210	2044	59.3	72650.00	33.80	0	1	0
4545548 191210	2044	59.4	74987.50	33.74	0	1	0
4545648 191210	2044	59.5	73012.50	33.75	0	1	0
4545748 191210	2044	59.6	72712.50	33.71	0	1	0
4545848 191210	2044	59.7	73612.50	33.73	0	1	0
4545948 191210	2044	59.8	73987.50	33.74	0	1	0
4546048 191210	2044	59.9	74937.50	33.74	0	1	0
4546158 191210	2045	0.0	76037.50	33.87	0	1	0
4546258 191210	2045	0.1	73250.00	33.90	0	1	0
4546358 191210	2045	0.2	75137.50	33.83	0	1	0
4546458 191210	2045	0.3	75187.50	33.88	0	1	0
4546558 191210	2045	0.4	74500.00	34.00	0	1	0
4546658 191210	2045	0.5	73775.00	33.98	0	1	0
4546758 191210	2045	0.6	73987.50	34.01	0	1	0
4546858 191210	2045	0.7	75362.50	34.07	0	1	0
4546958 191210	2045	0.8	73650.00	34.15	0	1	0
4547058 191210	2045	0.9	73675.00	34.13	0	1	0
4547158 191210	2045	1.0	74512.50	34.08	0	1	0
4547258 191210	2045	1.1	74512.50	34.01	0	1	0
4547358 191210	2045	1.2	74962.50	34.06	0	1	0
4547458 191210	2045	1.3	74112.50	34.06	0	1	0
4547558 191210	2045	1.4	73575.00	34.01	0	1	0
4547658 191210	2045	1.5	74237.50	33.97	0	1	0
4547758 191210	2045	1.6	74325.00	33.99	0	1	0
4547858 191210	2045	1.7	74312.50	34.00	0	1	0
4547957 191210	2045	1.8	74750.00	33.95	0	1	0
4548067 191210	2045	1.9	72575.00	34.00	0	1	0
4548167 191210	2045	2.0	75687.50	33.95	0	1	0
4548267 191210	2045	2.1	74062.50	34.01	0	1	0
4548367 191210	2045	2.2	74612.50	33.99	0	1	0
4548467 191210	2045	2.3	75737.50	33.97	0	1	0
4548567 191210	2045	2.4	73625.00	34.04	0	1	0
4548667 191210	2045	2.5	73725.00	34.05	0	1	0
4548767 191210	2045	2.6	72525.00	34.02	0	1	0
4548867 191210	2045	2.7	75925.00	33.94	0	1	0
4548967 191210	2045	2.8	72225.00	34.02	0	1	0
4549067 191210	2045	2.9	75675.00	33.90	0	1	0
4549177 191210	2045	3.0	74675.00	34.04	0	1	0
4549277 191210	2045	3.1	74087.50	34.00	0	1	0
4549377 191210	2045	3.2	73875.00	34.00	0	1	0
4549477 191210	2045	3.3	73387.50	33.96	0	1	0
4549577 191210	2045	3.4	75125.00	33.86	0	1	0
4549677 191210	2045	3.5	73500.00	33.93	0	1	0
4549777 191210	2045	3.6	76437.50	33.92	0	1	0
4549876 191210	2045	3.7	75812.50	34.09	0	1	0
4549976 191210	2045	3.8	73275.00	34.09	0	1	0
4550076 191210	2045	3.9	74700.00	34.13	0	1	0
4550186 191210	2045	4.0	74962.50	34.09	0	1	0
4550286 191210	2045	4.1	75775.00	34.10	0	1	0
4550386 191210	2045	4.2	74637.50	34.18	0	1	0
4550486 191210	2045	4.3	73462.50	34.21	0	1	0
4550586 191210	2045	4.4	73725.00	34.22	0	1	0
4550686 191210	2045	4.5	76562.50	34.15	0	1	0
4550786 191210	2045	4.6	74075.00	34.29	0	1	0
4550886 191210	2045	4.7	75062.50	34.18	0	1	0
4550986 191210	2045	4.8	73450.00	34.15	0	1	0
4551086 191210	2045	4.9	73825.00	34.16	0	1	0
4551186 191210	2045	5.0	74787.50	34.12	0	1	0
4551286 191210	2045	5.1	75462.50	34.11	0	1	0
4551386 191210	2045	5.2	73462.50	34.10	0	1	0
4551486 191210	2045	5.3	75287.50	34.04	0	1	0
4551586 191210	2045	5.4	74212.50	34.13	0	1	0
4551685 191210	2045	5.5	73525.00	34.15	0	1	0
4551786 191210	2045	5.6	73337.50	34.01	0	1	0
4551885 191210	2045	5.7	73925.00	33.98	0	1	0
4551985 191210	2045	5.8	73612.50	33.93	0	1	0
4552085 191210	2045	5.9	74150.00	33.93	0	1	0
4552195 191210	2045	6.0	74362.50	33.95	0	1	0
4552295 191210	2045	6.1	74212.50	33.93	0	1	0
4552395 191210	2045	6.2	73725.00	33.87	0	1	0
4552495 191210	2045	6.3	75275.00	33.89	0	1	0
4552595 191210	2045	6.4	76750.00	33.89	0	1	0
4552695 191210	2045	6.5	73562.50	34.00	0	1	0
4552795 191210	2045	6.6	75562.50	34.00	0	1	0
4552895 191210	2045	6.7	74750.00	34.10	0	1	0
4552995 191210	2045	6.8	75037.50	34.14	0	1	0
4553095 191210	2045	6.9	74875.00	34.20	0	1	0
4553205 191210	2045	7.0	73250.00	34.24	0	1	0
4553305 191210	2045	7.1	74987.50	34.19	0	1	0
4553405 191210	2045	7.2	73587.50	34.22	0	1	0
4553505 191210	2045	7.3	75350.00	34.21	0	1	0
4553604 191210	2045	7.4	72875.00	34.22	0	1	0
4553704 191210	2045	7.5	73650.00	34.04	0	1	0
4553804 191210	2045	7.6	73912.50	34.05	0	1	0
4553904 191210	2045	7.7	74287.50	33.97	0	1	0
4554004 191210	2045	7.8	73487.50	33.95	0	1	0
4554104 191210	2045	7.9	75775.00	33.88	0	1	0
4554214 191210	2045	8.0	74975.00	33.92	0	1	0
4554304 191210	2045	8.1	73887.50	34.00	0	1	0
4554414 191210	2045	8.2	75475.00	33.95	0	1	0
4554514 191210	2045	8.3	74000.00	34.04	0	1	0
4554614 191210	2045	8.4	72900.00	33.97	0	1	0
4554714 191210	2045	8.5	73625.00	33.98	0	1	0
4554814 191210	2045	8.6	75400.00	33.97	0	1	0
4554914 191210	2045	8.7	74662.50	34.04	0	1	0
4555014 191210	2045	8.8	75212.50	34.06	0	1	0
4555114 191210	2045	8.9	74262.50	34.14	0	1	0
4555214 191210	2045	9.0	73487.50	34.07	0	1	0
4555314 191210	2045	9.1	75912.50	34.00	0	1	0
4555414 191210	2045	9.2	75037.50	34.09	0	1	0
4555514 191210	2045	9.3	73325.00	34.07	0	1	0
4555614 191210	2045	9.4	75200.00	34.04	0	1	0
4555713 191210	2045	9.5	73887.50	34.15	0	1	0
4555813 191210	2045	9.6	74375.00	34.16	0	1	0
4555913 191210	2045	9.7	74187.50	34.11	0	1	0
4556013 191210	2045	9.8	73137.50	34.09	0	1	0
4556113 191210	2045	9.9	72987.50	34.00	0	1	0
4556222 191210	2045	10.0	75637.50	33.94	0	1	0
4556322 191210	2045	10.1	72412.50	34.04	0	1	0
4556422 191210	2045	10.2	72387.50	33.88	0	1	0
4556522 191210	2045	10.3	76862.50	33.76	0	1	0
4556622 191210	2045	10.4	74875.00	33.92	0	1	0
4556722 191210	2045	10.5	73950.00	33.90	0	1	0
4556822 191210	2045	10.6	74837.50	33.91	0	1	0
4556922 191210	2045	10.7	74200.00	33.93	0	1	0
4557022 191210	2045	10.8	75112.50	33.93	0	1	0
4557122 191210	2045	10.9	73800.00	34.02	0	1	0
4557232 191210	2045	11.0	74437.50	34.05	0	1	0
4557332 191210	2045	11.1	73825.00	34.00	0	1	0
4557432 191210	2045	11.2	75325.00	34.06	0	1	0
4557532 191210	2045	11.3	74975.00	34.20	0	1	0
4557632 191210	2045	11.4	73775.00	34.11	0	1	0
4557732 191210	2045	11.5	72750.00	34.06	0	1	0
4557831 191210	2045	11.6	74287.50	34.01	0	1	0
4557931 191210	2045	11.7	75750.00	33.98	0	1	0
4558031 191210	2045	11.8	73412.50	34.05	0	1	0
4558131 191210	2045	11.9	74862.50	33.98	0	1	0
4558231 191210	2045	12.0	75850.00	34.02	0	1	0
4558341 191210	2045	12.1	74962.50	34.09	0	1	0
4558441 191210	2045	12.2	72412.50	34.14	0	1	0
4558541 191210	2045	12.3	75337.50	34.01	0	1	0
4558641 191210	2045	12.4	75225.00	34.02	0	1	0
4558741 191210	2045	12.5	74575.00	34.09	0	1	0
4558841 191210	2045	12.6	75462.50	34.17	0	1	0
4558941 191210	2045	12.7	76675.00	34.22	0	1	0
4559041 191210	2045	12.8	73687.50	34.26	0	1	0
4559141 191210	2045	12.9	74112.50	34.28	0	1	0
4559241 191210	2045	13.0	73525.00	34.24	0	1	0
4559341 191210	2045	13.1	74712.50	34.14	0	1	0
4559441 191210	2045	13.2	74150.00	34.13	0	1	0
4559541 191210	2045	13.3	73037.50	34.21	0	1	0
4559641 191210	2045	13.4	75775.00	34.10	0	1	0
4559741 191210	2045	13.5	74500.00	34.13	0	1	0
4559841 191210	2045	13.6	74050.00	34.12	0	1	0
4559940 191210	2045	13.7	76400.00	34.06	0	1	0
4600040 191210	2045	13.8	74062.50	34.05	0	1	0
4600140 191210	2045	13.9	73250.00	34.06	0	1	0
4600240 191210	2045	14.0	74387.50	34.03	0	1	0
4600350 191210	2045	14.1	74675.00	34.06	0	1	0
4600450 191210	2045	14.2	76162.50	34.06	0	1	0
4600550 191210	2045	14.3	76300.00	34.15	0	1	0
4600650 191210	2045	14.4	75300.00	34.30	0	1	0
4600750 191210	2045	14.5	73250.00	34.28	0	1	0
4600850 191210	2045	14.6	75362.50	34.22	0	1	0
4600950 191210	2045	14.7	72700.00	34.28	0	1	0
4601050 191210	2045	14.8	73750.00	34.12	0	1	0
4601150 191210	2045	14.9	74825.00	34.10	0	1	0
4601250 191210	2045	15.0	75787.50	34.17	0	1	0
4601360 191210	2045	15.1	74112.50	34.24	0	1	0
4601460 191210	2045	15.2	73237.50	34.21	0	1	0
4601559 191210	2045	15.3	75087.50	34.08	0	1	0
4601659 191210	2045	15.4	76400.00	34.02	0	1	0
4601759 191210	2045	15.5	73250.00	34.07	0	1	0
4601859 191210	2045	15.6	75125.00	34.07	0	1	0
4601959 191210	2045	15.7	72312.50	34.06	0	1	0
4602059 191210	2045	15.8	73462.50	34.04	0	1	0
4602159 191210	2045	15.9	74462.50	34.03	0	1	0
4602259 191210	2045	16.0	72337.50	34.02	0	1	0
4602359 191210	2045	16.1	76350.00	33.86	0	1	0
4602469 191210	2045	16.2	75487.50	33.96	0	1	0
4602559 191210	2045	16.3	73687.50	34.06	0	1	0
4602669 191210	2045	16.4	71150.00	34.00	0	1	0
4602769 191210	2045	16.5	74350.00	33.76	0	1	0
4602869 191210	2045	16.6	73362.50	33.81	0	1	0
4602969 191210	2045	16.7	73987.50	33.73	0	1	0
4603069 191210	2045	16.8	75212.50	33.81	0	1	0
4603169 191210	2045	16.9	74862.50	33.89	0	1	0
4603269 191210	2045	17.0	75362.50	33.91	0	1	0
4603368 191210	2045	17.1	72350.00	34.04	0	1	0
4603469 191210	2045	17.2	72125.00	33.86	0	1	0
4603569 191210	2045	17.3	74700.00	33.71	0	1	0
4603669 191210	2045	17.4	75025.00	33.76	0	1	0
4603769 191210	2045	17.5	73837.50	33.93	0	1	0
4603869 191210	2045	17.6	73150.00	33.91	0	1	0
4603969 191210	2045	17.7	74650.00	33.90	0	1	0
4604069 191210	2045	17.8	74550.00	33.93	0	1	0
4604169 191210	2045	17.9	73100.00	33.90	0	1	0
4604269 191210	2045	18.0	72462.50	33.82	0	1	0
4604379 191210	2045	18.1	74412.50	33.69	0	1	0
4604479 191210	2045	18.2	72862.50	33.78	0	1	0
4604579 191210	2045	18.3	72687.50	33.81	0	1	0
4604679 191210	2045	18.4	74662.50	33.72	0	1	0
4604779 191210	2045	18.5	76225.00	33.71	0	1	0
4604879 191210	2045	18.6	75962.50	33.81	0	1	0
4604979 191210	2045	18.7	75400.00	33.94	0	1	0
4605079 191210	2045	18.8	75562.50	33.97	0	1	0
4605179 191210	2045	18.9	74600.00	34.02	0	1	0
4605279 191210	2045	19.0	74587.50	34.09	0	1	0
4605389 191210	2045	19.1	77175.00	34.18	0	1	0
4605489 191210	2045	19.2	76462.50	34.31	0	1	0
4605589 191210	2045	19.3	73562.50	34.47	0	1	0
4605688 191210	2045	19.4	72712.50	34.51	0	1	0
4605789 191210	2045	19.5	75825.00	34.42	0	1	0
4605888 191210	2045	19.6	75925.00	34.40	0	1	0
4605988 191210	2045	19.7	73400.00	34.40	0	1	0
4606088 191210	2045	19.8	76075.00	34.31	0	1	0
4606188 191210	2045	19.9	72775.00	34.33	0	1	0
4606288 191210	2045	20.0	73737.50	34.25	0	1	0
4606388 191210	2045	20.1	72475.00	34.21	0	1	0
4606488 191210	2045	20.2	72850.00	34.00	0	1	0
4606588 191210	2045	20.3	76025.00	33.84	0	1	0
4606698 191210	2045	20.4	76162.50	33.95	0	1	0
4606788 191210	2045	20.5	73300.00	34.11	0	1	0
4606888 191210	2045	20.6	74175.00	33.99	0	1	0
4606998 191210	2045	20.7	73250.00	33.91	0	1	0
4607088 191210	2045	20.8	74100.00	33.91	0	1	0
4607198 191210	2045	20.9	74337.50	33.82	0	1	0
4607288 191210	2045	21.0	73337.50	33.89	0	1	0
4607398 191210	2045	21.1	74350.00	33.87	0	1	0
4607497 191210	2045	21.2	73462.50	33.95	0	1	0
4607598 191210	2045	21.3	72862.50	33.98	0	1	0
4607697 191210	2045	21.4	77050.00	33.84	0	1	0
4607797 191210	2045	21.5	75212.50	33.88	0	1	0
4607897 191210	2045	21.6	73900.00	33.97	0	1	0
4607997 191210	2045	21.7	74137.50	33.95	0	1	0
4608097 191210	2045	21.8	74450.00	33.99	0	1	0
4608197 191210	2045	21.9	76325.00	34.01	0	1	0
4608297 191210	2045	22.0	75437.50	34.10	0	1	0
4608407 191210	2045	22.1	75450.00	34.19	0	1	0
4608507 191210	2045	22.2	76512.50	34.24	0	1	0
4608607 191210	2045	22.3	74087.50	34.38	0	1	0
4608707 191210	2045	22.4	75000.00	34.44	0	1	0
4608807 191210	2045	22.5	74887.50	34.34	0	1	0
4608907 191210	2045	22.6	76450.00	34.33	0	1	0
4609007 191210	2045	22.7	73587.50	34.44	0	1	0
4609107 191210	2045	22.8	74325.00	34.42	0	1	0
4609207 191210	2045	22.9	75975.00	34.41	0	1	0
4609307 191210	2045	23.0	76762.50	34.40	0	1	0
4609417 191210	2045	23.1	75762.50	34.46	0	1	0
4609517 191210	2045	23.2	74087.50	34.47	0	1	0
4609616 191210	2045	23.3	72412.50	34.36	0	1	0
4609716 191210	2045	23.4	74275.00	34.29	0	1	0
4609816 191210	2045	23.5	76975.00	34.25	0	1	0
4609916 191210	2045	23.6	74337.50	34.35	0	1	0
4610016 191210	2045	23.7	74500.00	34.25	0	1	0
4610116 191210	2045	23.8	73212.50	34.29	0	1	0
4610216 191210	2045	23.9	75262.50	34.24	0	1	0
4610316 191210	2045	24.0	74462.50	34.21	0	1	0
4610416 191210	2045	24.1	74287.50	34.11	0	1	0
4610516 191210	2045	24.2	72162.50	34.04	0	1	0
4610616 191210	2045	24.3	73150.00	33.95	0	1	0
4610716 191210	2045	24.4	74450.00	33.99	0	1	0
4610816 191210	2045	24.5	73587.50	34.00	0	1	0
4610916 191210	2045	24.6	74725.00	33.84	0	1	0
4611016 191210	2045	24.7	73475.00	33.86	0	1	0
4611116 191210	2045	24.8	74437.50	33.81	0	1	0
4611216 191210	2045	24.9	75762.50	33.87	0	1	0
4611316 191210	2045	25.0	73862.50	33.89	0	1	0
4611425 191210	2045	25.1	74987.50	33.87	0	1	0
4611526 191210	2045	25.2	71775.00	33.90	0	1	0
4611625 191210	2045	25.3	72100.00	33.88	0	1	0
4611725 191210	2045	25.4	73775.00	33.83	0	1	0
4611825 191210	2045	25.5	74712.50	33.80	0	1	0
4611925 191210	2045	25.6	72750.00	33.85	0	1	0
4612025 191210	2045	25.7	75975.00	33.76	0	1	0
4612125 191210	2045	25.8	74887.50	33.88	0	1	0
4612225 191210	2045	25.9	76500.00	33.90	0	1	0
4612325 191210	2045	26.0	74775.00	33.93	0	1	0
4612435 191210	2045	26.1	74537.50	33.97	0	1	0
4612535 191210	2045	26.2	75737.50	33.95	0	1	0
4612635 191210	2045	26.3	73675.00	34.13	0	1	0
4612735 191210	2045	26.4	72712.50	34.20	0	1	0
4612835 191210	2045	26.5	71887.50	34.15	0	1	0
4612935 191210	2045	26.6	74775.00	34.02	0	1	0
4613035 191210	2045	26.7	72137.50	34.12	0	1	0
4613135 191210	2045	26.8	75312.50	33.94	0	1	0
4613235 191210	2045	26.9	73825.00	33.96	0	1	0
4613334 191210	2045	27.0	75737.50	33.84	0	1	0
4613434 191210	2045	27.1	76100.00	33.89	0	1	0
4613544 191210	2045	27.2	73412.50	33.96	0	1	0
4613634 191210	2045	27.3	73687.50	33.85	0	1	0
4613744 191210	2045	27.4	74637.50	33.85	0	1	0
4613844 191210	2045	27.5	73425.00	33.94	0	1	0
4613934 191210	2045	27.6	75650.00	34.01	0	1	0
4614044 191210	2045	27.7	74350.00	34.05	0	1	0
4614144 191210	2045	27.8	74875.00	34.15	0	1	0
4614244 191210	2045	27.9	75900.00	34.13	0	1	0
4614344 191210	2045	28.0	74637.50	34.22	0	1	0
4614444 191210	2045	28.1	72637.50	34.17	0	1	0
4614544 191210	2045	28.2	75212.50	34.01	0	1	0
4614644 191210	2045	28.3	75650.00	34.10	0	1	0
4614744 191210	2045	28.4	74650.00	34.18	0	1	0
4614844 191210	2045	28.5	75250.00	34.18	0	1	0
4614944 191210	2045	28.6	75387.50	34.27	0	1	0
4615044 191210	2045	28.7	73987.50	34.25	0	1	0
4615144 191210	2045	28.8	76075.00	34.24	0	1	0
4615243 191210	2045	28.9	74425.00	34.29	0	1	0
4615344 191210	2045	29.0	73750.00	34.23	0	1	0
4615453 191210	2045	29.1	73825.00	34.19	0	1	0
4615553 191210	2045	29.2	75500.00	34.24	0	1	0
4615653 191210	2045	29.3	74512.50	34.25	0	1	0
4615753 191210	2045	29.4	72900.00	34.20	0	1	0
4615853 191210	2045	29.5	74550.00	34.12	0	1	0
4615953 191210	2045	29.6	73437.50	34.09	0	1	0
4616053 191210	2045	29.7	75175.00	34.00	0	1	0
4616153 191210	2045	29.8	74975.00	34.06	0	1	0
4616253 191210	2045	29.9	72987.50	34.01	0	1	0
4616353 191210	2045	30.0	75075.00	33.94	0	1	0
4616463 191210	2045	30.1	75087.50	34.00	0	1	0
4616563 191210	2045	30.2	74587.50	34.06	0	1	0
4616663 191210	2045	30.3	72725.00	34.02	0	1	0
4616763 191210	2045	30.4	75425.00	33.94	0	1	0
4616863 191210	2045	30.5	75112.50	34.05	0	1	0
4616963 191210	2045	30.6	74525.00	34.08	0	1	0
4617063 191210	2045	30.7	74412.50	34.13	0	1	0
4617163 191210	2045	30.8	72487.50	34.09	0	1	0
4617263 191210	2045	30.9	73175.00	33.98	0	1	0
4617363 191210	2045	31.0	75625.00	33.99	0	1	0
4617463 191210	2045	31.1	74300.00	34.01	0	1	0
4617572 191210	2045	31.2	76375.00	33.98	0	1	0
4617662 191210	2045	31.3	73525.00	34.06	0	1	0
4617772 191210	2045	31.4	72987.50	34.09	0	1	0
4617862 191210	2045	31.5	74475.00	33.98	0	1	0
4617962 191210	2045	31.6	74800.00	33.95	0	1	0
4618072 191210	2045	31.7	72837.50	33.97	0	1	0
4618162 191210	2045	31.8	73175.00	33.90	0	1	0
4618272 191210	2045	31.9	75425.00	33.93	0	1	0
4618362 191210	2045	32.0	74137.50	34.03	0	1	0
4618472 191210	2045	32.1	75450.00	33.96	0	1	0
4618572 191210	2045	32.2	75125.00	34.01	0	1	0
4618672 191210	2045	32.3	73062.50	33.96	0	1	0
4618772 191210	2045	32.4	75900.00	33.94	0	1	0
4618872 191210	2045	32.5	76050.00	34.07	0	1	0
4618972 191210	2045	32.6	74775.00	34.14	0	1	0
4619072 191210	2045	32.7	74425.00	34.14	0	1	0
4619172 191210	2045	32.8	75225.00	34.21	0	1	0
4619272 191210	2045	32.9	74462.50	34.30	0	1	0
4619372 191210	2045	33.0	75337.50	34.26	0	1	0
4619481 191210	2045	33.1	75612.50	34.31	0	1	0
4619581 191210	2045	33.2	73012.50	34.32	0	1	0
4619681 191210	2045	33.3	73487.50	34.22	0	1	0
4619781 191210	2045	33.4	75050.00	34.24	0	1	0
4619881 191210	2045	33.5	75837.50	34.20	0	1	0
4619981 191210	2045	33.6	73375.00	34.20	0	1	0
4620081 191210	2045	33.7	72400.00	34.13	0	1	0
4620181 191210	2045	33.8	72962.50	34.04	0	1	0
4620281 191210	2045	33.9	74837.50	33.94	0	1	0
4620381 191210	2045	34.0	75175.00	33.96	0	1	0
4620491 191210	2045	34.1	75162.50	33.95	0	1	0
4620591 191210	2045	34.2	75562.50	33.93	0	1	0
4620691 191210	2045	34.3	72775.00	34.04	0	1	0
4620791 191210	2045	34.4	72675.00	34.01	0	1	0
4620891 191210	2045	34.5	74287.50	33.90	0	1	0
4620991 191210	2045	34.6	72850.00	33.83	0	1	0
4621091 191210	2045	34.7	74925.00	33.81	0	1	0
4621191 191210	2045	34.8	74962.50	33.92	0	1	0
4621291 191210	2045	34.9	73487.50	34.01	0	1	0
4621391 191210	2045	35.0	74512.50	33.95	0	1	0
4621490 191210	2045	35.1	74500.00	33.92	0	1	0
4621600 191210	2045	35.2	73975.00	33.89	0	1	0
4621690 191210	2045	35.3	76087.50	33.82	0	1	0
4621800 191210	2045	35.4	74487.50	33.97	0	1	0
4621890 191210	2045	35.5	75075.00	34.05	0	1	0
4621990 191210	2045	35.6	74162.50	34.09	0	1	0
4622100 191210	2045	35.7	75200.00	34.15	0	1	0
4622190 191210	2045	35.8	73850.00	34.16	0	1	0
4622300 191210	2045	35.9	74262.50	34.11	0	1	0
4622390 191210	2045	36.0	75062.50	34.15	0	1	0
4622500 191210	2045	36.1	75237.50	34.17	0	1	0
4622600 191210	2045	36.2	72850.00	34.20	0	1	0
4622700 191210	2045	36.3	74400.00	34.15	0	1	0
4622800 191210	2045	36.4	72050.00	34.08	0	1	0
4622900 191210	2045	36.5	75537.50	33.97	0	1	0
4623000 191210	2045	36.6	75175.00	33.99	0	1	0
4623100 191210	2045	36.7	75212.50	34.03	0	1	0
4623200 191210	2045	36.8	73175.00	34.03	0	1	0
4623300 191210	2045	36.9	73662.50	34.00	0	1	0
4623400 191210	2045	37.0	74462.50	33.98	0	1	0
4623509 191210	2045	37.1	75362.50	33.95	0	1	0
4623610 191210	2045	37.2	75950.00	33.95	0	1	0
4623710 191210	2045	37.3	74625.00	34.09	0	1	0
4623809 191210	2045	37.4	74237.50	34.10	0	1	0
4623909 191210	2045	37.5	75212.50	34.20	0	1	0
4624009 191210	2045	37.6	74687.50	34.19	0	1	0
4624109 191210	2045	37.7	75625.00	34.17	0	1	0
4624209 191210	2045	37.8	73925.00	34.19	0	1	0
4624309 191210	2045	37.9	74237.50	34.22	0	1	0
4624409 191210	2045	38.0	75975.00	34.24	0	1	0
4624519 191210	2045	38.1	74737.50	34.31	0	1	0
4624619 191210	2045	38.2	74387.50	34.28	0	1	0
4624719 191210	2045	38.3	76825.00	34.21	0	1	0
4624819 191210	2045	38.4	74050.00	34.31	0	1	0
4624919 191210	2045	38.5	75212.50	34.30	0	1	0
4625019 191210	2045	38.6	75175.00	34.30	0	1	0
4625119 191210	2045	38.7	74362.50	34.33	0	1	0
4625219 191210	2045	38.8	76012.50	34.27	0	1	0
4625319 191210	2045	38.9	76512.50	34.36	0	1	0
4625419 191210	2045	39.0	75625.00	34.47	0	1	0
4625519 191210	2045	39.1	76737.50	34.45	0	1	0
4625619 191210	2045	39.2	75412.50	34.54	0	1	0
4625719 191210	2045	39.3	73387.50	34.59	0	1	0
4625819 191210	2045	39.4	76362.50	34.43	0	1	0
4625918 191210	2045	39.5	74962.50	34.54	0	1	0
4626019 191210	2045	39.6	73812.50	34.52	0	1	0
4626118 191210	2045	39.7	74725.00	34.46	0	1	0
4626218 191210	2045	39.8	74875.00	34.48	0	1	0
4626318 191210	2045	39.9	74962.50	34.43	0	1	0
4626418 191210	2045	40.0	76762.50	34.36	0	1	0
4626528 191210	2045	40.1	75687.50	34.41	0	1	0
4626628 191210	2045	40.2	75537.50	34.36	0	1	0
4626728 191210	2045	40.3	74887.50	34.37	0	1	0
4626828 191210	2045	40.4	75375.00	34.44	0	1	0
4626928 191210	2045	40.5	75512.50	34.39	0	1	0
4627028 191210	2045	40.6	75700.00	34.42	0	1	0
4627128 191210	2045	40.7	74375.00	34.50	0	1	0
4627228 191210	2045	40.8	72562.50	34.49	0	1	0
4627328 191210	2045	40.9	76300.00	34.38	0	1	0
4627428 191210	2045	41.0	72875.00	34.44	0	1	0
4627538 191210	2045	41.1	77000.00	34.27	0	1	0
4627638 191210	2045	41.2	76612.50	34.33	0	1	0
4627738 191210	2045	41.3	75000.00	34.37	0	1	0
4627838 191210	2045	41.4	74750.00	34.38	0	1	0
4627937 191210	2045	41.5	73337.50	34.35	0	1	0
4628037 191210	2045	41.6	74050.00	34.25	0	1	0
4628137 191210	2045	41.7	73700.00	34.18	0	1	0
4628237 191210	2045	41.8	74125.00	34.15	0	1	0
4628337 191210	2045	41.9	74900.00	34.22	0	1	0
4628437 191210	2045	42.0	75150.00	34.16	0	1	0
4628537 191210	2045	42.1	74525.00	34.26	0	1	0
4628647 191210	2045	42.2	73750.00	34.15	0	1	0
4628737 191210	2045	42.3	75900.00	34.02	0	1	0
4628847 191210	2045	42.4	74762.50	34.06	0	1	0
4628937 191210	2045	42.5	74937.50	34.06	0	1	0
4629037 191210	2045	42.6	75425.00	34.13	0	1	0
4629147 191210	2045	42.7	75437.50	34.19	0	1	0
4629237 191210	2045	42.8	73450.00	34.27	0	1	0
4629347 191210	2045	42.9	75525.00	34.24	0	1	0
4629447 191210	2045	43.0	73875.00	34.27	0	1	0
4629547 191210	2045	43.1	75587.50	34.21	0	1	0
4629647 191210	2045	43.2	72812.50	34.26	0	1	0
4629747 191210	2045	43.3	74412.50	34.22	0	1	0
4629847 191210	2045	43.4	74275.00	34.15	0	1	0
4629946 191210	2045	43.5	74362.50	34.13	0	1	0
4630046 191210	2045	43.6	74725.00	34.10	0	1	0
4630146 191210	2045	43.7	74562.50	34.07	0	1	0
4630246 191210	2045	43.8	76112.50	34.03	0	1	0
4630346 191210	2045	43.9	75412.50	34.15	0	1	0
4630446 191210	2045	44.0	75350.00	34.15	0	1	0
4630556 191210	2045	44.1	74075.00	34.21	0	1	0
4630656 191210	2045	44.2	73275.00	34.14	0	1	0
4630756 191210	2045	44.3	75075.00	34.17	0	1	0
4630856 191210	2045	44.4	75575.00	34.20	0	1	0
4630956 191210	2045	44.5	71737.50	34.25	0	1	0
4631056 191210	2045	44.6	73287.50	34.14	0	1	0
4631156 191210	2045	44.7	76000.00	34.07	0	1	0
4631256 191210	2045	44.8	74687.50	34.14	0	1	0
4631356 191210	2045	44.9	73950.00	34.07	0	1	0
4631456 191210	2045	45.0	74887.50	34.01	0	1	0
4631566 191210	2045	45.1	75312.50	33.98	0	1	0
4631666 191210	2045	45.2	77100.00	34.04	0	1	0
4631766 191210	2045	45.3	74437.50	34.21	0	1	0
4631865 191210	2045	45.4	73600.00	34.18	0	1	0
4631965 191210	2045	45.5	74737.50	34.10	0	1	0
4632065 191210	2045	45.6	74062.50	34.23	0	1	0
4632165 191210	2045	45.7	74325.00	34.26	0	1	0
4632265 191210	2045	45.8	72950.00	34.19	0	1	0
4632365 191210	2045	45.9	73675.00	34.11	0	1	0
4632465 191210	2045	46.0	74762.50	34.10	0	1	0
4632565 191210	2045	46.1	73062.50	34.09	0	1	0
4632675 191210	2045	46.2	75312.50	33.99	0	1	0
4632765 191210	2045	46.3	73175.00	33.91	0	1	0
4632875 191210	2045	46.4	74700.00	33.85	0	1	0
4632965 191210	2045	46.5	74812.50	33.90	0	1	0
4633065 191210	2045	46.6	74950.00	33.91	0	1	0
4633175 191210	2045	46.7	75400.00	33.95	0	1	0
4633265 191210	2045	46.8	74087.50	34.00	0	1	0
4633375 191210	2045	46.9	75325.00	34.05	0	1	0
4633465 191210	2045	47.0	73525.00	34.12	0	1	0
4633575 191210	2045	47.1	73775.00	34.07	0	1	0
4633674 191210	2045	47.2	75662.50	34.10	0	1	0
4633774 191210	2045	47.3	73350.00	34.11	0	1	0
4633874 191210	2045	47.4	76125.00	34.12	0	1	0
4633974 191210	2045	47.5	72325.00	34.19	0	1	0
4634074 191210	2045	47.6	74150.00	34.07	0	1	0
4634174 191210	2045	47.7	75425.00	34.04	0	1	0
4634274 191210	2045	47.8	74562.50	34.04	0	1	0
4634374 191210	2045	47.9	73675.00	34.06	0	1	0
4634474 191210	2045	48.0	73425.00	33.99	0	1	0
4634584 191210	2045	48.1	73750.00	33.98	0	1	0
4634684 191210	2045	48.2	73437.50	33.98	0	1	0
4634784 191210	2045	48.3	75450.00	33.88	0	1	0
4634884 191210	2045	48.4	74775.00	33.97	0	1	0
4634984 191210	2045	48.5	75162.50	33.91	0	1	0
4635084 191210	2045	48.6	71650.00	34.04	0	1	0
4635184 191210	2045	48.7	77012.50	33.93	0	1	0
4635284 191210	2045	48.8	74750.00	34.00	0	1	0
4635384 191210	2045	48.9	74800.00	34.01	0	1	0
4635484 191210	2045	49.0	75525.00	34.06	0	1	0
4635594 191210	2045	49.1	74125.00	34.15	0	1	0
4635694 191210	2045	49.2	74575.00	34.17	0	1	0
4635794 191210	2045	49.3	75100.00	34.22	0	1	0
4635894 191210	2045	49.4	74850.00	34.21	0	1	0
4635994 191210	2045	49.5	74062.50	34.21	0	1	0
4636094 191210	2045	49.6	74187.50	34.16	0	1	0
4636193 191210	2045	49.7	75675.00	34.27	0	1	0
4636293 191210	2045	49.8	75575.00	34.21	0	1	0
4636393 191210	2045	49.9	74462.50	34.25	0	1	0
4636493 191210	2045	50.0	75100.00	34.24	0	1	0
4636593 191210	2045	50.1	73775.00	34.22	0	1	0
4636693 191210	2045	50.2	74612.50	34.20	0	1	0
4636793 191210	2045	50.3	76137.50	34.20	0	1	0
4636903 191210	2045	50.4	74575.00	34.25	0	1	0
4636993 191210	2045	50.5	72225.00	34.24	0	1	0
4637093 191210	2045	50.6	74912.50	34.15	0	1	0
4637203 191210	2045	50.7	73412.50	34.19	0	1	0
4637293 191210	2045	50.8	74475.00	34.09	0	1	0
4637403 191210	2045	50.9	75387.50	34.04	0	1	0
4637493 191210	2045	51.0	74912.50	34.08	0	1	0
4637603 191210	2045	51.1	76100.00	34.07	0	1	0
4637703 191210	2045	51.2	74637.50	34.17	0	1	0
4637803 191210	2045	51.3	72700.00	34.17	0	1	0
4637902 191210	2045	51.4	74600.00	34.02	0	1	0
4638002 191210	2045	51.5	77987.50	34.02	0	1	0
4638102 191210	2045	51.6	74637.50	34.28	0	1	0
4638202 191210	2045	51.7	75500.00	34.27	0	1	0
4638302 191210	2045	51.8	74325.00	34.36	0	1	0
4638402 191210	2045	51.9	74950.00	34.36	0	1	0
4638502 191210	2045	52.0	75900.00	34.34	0	1	0
4638612 191210	2045	52.1	74225.00	34.38	0	1	0
4638712 191210	2045	52.2	75175.00	34.30	0	1	0
4638812 191210	2045	52.3	72862.50	34.32	0	1	0
4638912 191210	2045	52.4	74800.00	34.33	0	1	0
4639012 191210	2045	52.5	74400.00	34.34	0	1	0
4639112 191210	2045	52.6	72987.50	34.17	0	1	0
4639212 191210	2045	52.7	74412.50	34.10	0	1	0
4639312 191210	2045	52.8	73887.50	34.05	0	1	0
4639412 191210	2045	52.9	74000.00	34.03	0	1	0
4639512 191210	2045	53.0	73750.00	33.99	0	1	0
4639622 191210	2045	53.1	74887.50	33.89	0	1	0
4639722 191210	2045	53.2	73937.50	33.92	0	1	0
4639822 191210	2045	53.3	74625.00	33.87	0	1	0
4639922 191210	2045	53.4	76162.50	33.95	0	1	0
4640022 191210	2045	53.5	75000.00	34.01	0	1	0
4640122 191210	2045	53.6	75775.00	34.03	0	1	0
4640221 191210	2045	53.7	74700.00	34.16	0	1	0
4640321 191210	2045	53.8	73737.50	34.17	0	1	0
4640421 191210	2045	53.9	73012.50	34.17	0	1	0
4640521 191210	2045	54.0	75187.50	34.12	0	1	0
4640621 191210	2045	54.1	74262.50	34.19	0	1	0
4640721 191210	2045	54.2	72650.00	34.16	0	1	0
4640821 191210	2045	54.3	73900.00	34.10	0	1	0
4640921 191210	2045	54.4	75475.00	34.07	0	1	0
4641021 191210	2045	54.5	75187.50	34.04	0	1	0
4641121 191210	2045	54.6	73862.50	34.04	0	1	0
4641221 191210	2045	54.7	76075.00	33.96	0	1	0
4641321 191210	2045	54.8	74975.00	34.02	0	1	0
4641421 191210	2045	54.9	72387.50	34.08	0	1	0
4641521 191210	2045	55.0	73925.00	34.05	0	1	0
4641631 191210	2045	55.1	74237.50	33.99	0	1	0
4641731 191210	2045	55.2	76275.00	33.99	0	1	0
4641831 191210	2045	55.3	75500.00	34.15	0	1	0
4641930 191210	2045	55.4	75687.50	34.23	0	1	0
4642031 191210	2045	55.5	74500.00	34.24	0	1	0
4642130 191210	2045	55.6	76100.00	34.20	0	1	0
4642230 191210	2045	55.7	75050.00	34.30	0	1	0
4642330 191210	2045	55.8	75875.00	34.26	0	1	0
4642430 191210	2045	55.9	75312.50	34.30	0	1	0
4642530 191210	2045	56.0	73937.50	34.43	0	1	0
4642640 191210	2045	56.1	74325.00	34.43	0	1	0
4642740 191210	2045	56.2	76662.50	34.44	0	1	0
4642840 191210	2045	56.3	75437.50	34.45	0	1	0
4642940 191210	2045	56.4	71912.50	34.45	0	1	0
4643040 191210	2045	56.5	74625.00	34.28	0	1	0
4643140 191210	2045	56.6	75500.00	34.29	0	1	0
4643240 191210	2045	56.7	73987.50	34.26	0	1	0
4643340 191210	2045	56.8	73450.00	34.21	0	1	0
4643440 191210	2045	56.9	73012.50	34.10	0	1	0
4643540 191210	2045	57.0	74987.50	34.00	0	1	0
4643640 191210	2045	57.1	73050.00	34.05	0	1	0
4643750 191210	2045	57.2	75050.00	33.99	0	1	0
4643849 191210	2045	57.3	75150.00	33.92	0	1	0
4643949 191210	2045	57.4	74650.00	33.90	0	1	0
4644049 191210	2045	57.5	76712.50	34.03	0	1	0
4644149 191210	2045	57.6	73775.00	34.12	0	1	0
4644249 191210	2045	57.7	74737.50	34.04	0	1	0
4644349 191210	2045	57.8	75062.50	34.08	0	1	0
4644449 191210	2045	57.9	73875.00	34.15	0	1	0
4644549 191210	2045	58.0	75475.00	34.19	0	1	0
4644649 191210	2045	58.1	74462.50	34.21	0	1	0
4644749 191210	2045	58.2	74500.00	34.27	0	1	0
4644849 191210	2045	58.3	73325.00	34.25	0	1	0
4644949 191210	2045	58.4	75125.00	34.17	0	1	0
4645049 191210	2045	58.5	72750.00	34.19	0	1	0
4645149 191210	2045	58.6	77200.00	34.01	0	1	0
4645249 191210	2045	58.7	74750.00	34.16	0	1	0
4645349 191210	2045	58.8	73300.00	34.16	0	1	0
4645449 191210	2045	58.9	74300.00	34.08	0	1	0
4645549 191210	2045	59.0	75737.50	34.10	0	1	0
4645659 191210	2045	59.1	74737.50	34.12	0	1	0
4645758 191210	2045	59.2	74087.50	34.13	0	1	0
4645858 191210	2045	59.3	72787.50	34.11	0	1	0
4645958 191210	2045	59.4	74262.50	34.08	0	1	0
4646058 191210	2045	59.5	74387.50	34.05	0	1	0
4646158 191210	2045	59.6	74075.00	34.12	0	1	0
4646258 191210	2045	59.7	75562.50	33.98	0	1	0
4646358 191210	2045	59.8	74887.50	34.02	0	1	0
4646458 191210	2045	59.9	75000.00	34.09	0	1	0
4646559 191210	2046	0.0	74400.00	34.12	0	1	0
4646669 191210	2046	0.1	72900.00	34.06	0	1	0
4646769 191210	2046	0.2	76575.00	33.98	0	1	0
4646869 191210	2046	0.3	73362.50	34.09	0	1	0
4646969 191210	2046	0.4	73675.00	34.11	0	1	0
4647069 191210	2046	0.5	74750.00	34.09	0	1	0
4647169 191210	2046	0.6	74650.00	34.10	0	1	0
4647269 191210	2046	0.7	74437.50	34.13	0	1	0
4647369 191210	2046	0.8	74812.50	34.08	0	1	0
4647468 191210	2046	0.9	74675.00	34.08	0	1	0
4647568 191210	2046	1.0	73487.50	34.06	0	1	0
4647668 191210	2046	1.1	76837.50	34.02	0	1	0
4647768 191210	2046	1.2	76100.00	34.20	0	1	0
4647868 191210	2046	1.3	75062.50	34.18	0	1	0
4647968 191210	2046	1.4	72875.00	34.25	0	1	0
4648068 191210	2046	1.5	72825.00	34.22	0	1	0
4648168 191210	2046	1.6	74125.00	34.13	0	1	0
4648268 191210	2046	1.7	74500.00	34.11	0	1	0
4648368 191210	2046	1.8	74062.50	34.11	0	1	0
4648478 191210	2046	1.9	74212.50	34.07	0	1	0
4648568 191210	2046	2.0	75962.50	34.05	0	1	0
4648678 191210	2046	2.1	73887.50	34.17	0	1	0
4648778 191210	2046	2.2	73975.00	34.03	0	1	0
4648878 191210	2046	2.3	76850.00	33.94	0	1	0
4648978 191210	2046	2.4	73337.50	34.02	0	1	0
4649078 191210	2046	2.5	75362.50	34.04	0	1	0
4649178 191210	2046	2.6	75112.50	34.15	0	1	0
4649278 191210	2046	2.7	75100.00	34.20	0	1	0
4649377 191210	2046	2.8	74637.50	34.22	0	1	0
4649477 191210	2046	2.9	75162.50	34.25	0	1	0
4649577 191210	2046	3.0	75200.00	34.29	0	1	0
4649677 191210	2046	3.1	73312.50	34.26	0	1	0
4649787 191210	2046	3.2	75262.50	34.23	0	1	0
4649887 191210	2046	3.3	74625.00	34.29	0	1	0
4649987 191210	2046	3.4	74525.00	34.19	0	1	0
4650087 191210	2046	3.5	76775.00	34.24	0	1	0
4650187 191210	2046	3.6	74712.50	34.31	0	1	0
4650287 191210	2046	3.7	75487.50	34.29	0	1	0
4650387 191210	2046	3.8	72000.00	34.31	0	1	0
4650487 191210	2046	3.9	74550.00	34.19	0	1	0
4650587 191210	2046	4.0	74225.00	34.16	0	1	0
4650687 191210	2046	4.1	75300.00	34.12	0	1	0
4650797 191210	2046	4.2	73512.50	34.21	0	1	0
4650897 191210	2046	4.3	75800.00	34.13	0	1	0
4650997 191210	2046	4.4	75475.00	34.18	0	1	0
4651097 191210	2046	4.5	77912.50	34.22	0	1	0
4651197 191210	2046	4.6	74775.00	34.27	0	1	0
4651296 191210	2046	4.7	75250.00	34.28	0	1	0
4651397 191210	2046	4.8	72900.00	34.27	0	1	0
4651497 191210	2046	4.9	75412.50	34.31	0	1	0
4651596 191210	2046	5.0	75512.50	34.35	0	1	0
4651696 191210	2046	5.1	75450.00	34.40	0	1	0
4651796 191210	2046	5.2	74662.50	34.41	0	1	0
4651896 191210	2046	5.3	73575.00	34.46	0	1	0
4651996 191210	2046	5.4	74387.50	34.36	0	1	0
4652096 191210	2046	5.5	74262.50	34.31	0	1	0
4652196 191210	2046	5.6	74075.00	34.15	0	1	0
4652296 191210	2046	5.7	73925.00	34.12	0	1	0
4652396 191210	2046	5.8	75000.00	34.06	0	1	0
4652496 191210	2046	5.9	73012.50	34.15	0	1	0
4652596 191210	2046	6.0	75725.00	34.04	0	1	0
4652696 191210	2046	6.1	76462.50	34.05	0	1	0
4652806 191210	2046	6.2	75350.00	34.10	0	1	0
4652906 191210	2046	6.3	75350.00	34.13	0	1	0
4653006 191210	2046	6.4	75787.50	34.21	0	1	0
4653106 191210	2046	6.5	76812.50	34.27	0	1	0
4653205 191210	2046	6.6	75612.50	34.39	0	1	0
4653306 191210	2046	6.7	76425.00	34.46	0	1	0
4653405 191210	2046	6.8	75637.50	34.57	0	1	0
4653505 191210	2046	6.9	74350.00	34.60	0	1	0
4653605 191210	2046	7.0	74537.50	34.66	0	1	0
4653705 191210	2046	7.1	74975.00	34.60	0	1	0
4653815 191210	2046	7.2	73087.50	34.54	0	1	0
4653915 191210	2046	7.3	73087.50	34.44	0	1	0
4654015 191210	2046	7.4	73975.00	34.33	0	1	0
4654115 191210	2046	7.5	74062.50	34.25	0	1	0
4654215 191210	2046	7.6	75300.00	34.13	0	1	0
4654315 191210	2046	7.7	75312.50	34.11	0	1	0
4654415 191210	2046	7.8	74537.50	34.06	0	1	0
4654515 191210	2046	7.9	75700.00	34.02	0	1	0
4654615 191210	2046	8.0	74962.50	34.08	0	1	0
4654715 191210	2046	8.1	74562.50	34.10	0	1	0
4654825 191210	2046	8.2	73300.00	34.08	0	1	0
4654915 191210	2046	8.3	73300.00	34.09	0	1	0
4655025 191210	2046	8.4	74512.50	34.10	0	1	0
4655125 191210	2046	8.5	74287.50	34.12	0	1	0
4655215 191210	2046	8.6	73862.50	34.13	0	1	0
4655324 191210	2046	8.7	71637.50	34.07	0	1	0
4655424 191210	2046	8.8	72975.00	33.90	0	1	0
4655524 191210	2046	8.9	75850.00	33.83	0	1	0
4655624 191210	2046	9.0	74187.50	33.84	0	1	0
4655724 191210	2046	9.1	73150.00	33.80	0	1	0
4655824 191210	2046	9.2	75000.00	33.74	0	1	0
4655924 191210	2046	9.3	75000.00	33.81	0	1	0
4656024 191210	2046	9.4	73900.00	33.89	0	1	0
4656124 191210	2046	9.5	74300.00	33.86	0	1	0
4656224 191210	2046	9.6	74800.00	33.86	0	1	0
4656324 191210	2046	9.7	73687.50	33.91	0	1	0
4656424 191210	2046	9.8	75662.50	34.00	0	1	0
4656524 191210	2046	9.9	75112.50	34.12	0	1	0
4656623 191210	2046	10.0	75425.00	34.09	0	1	0
4656723 191210	2046	10.1	74325.00	34.14	0	1	0
4656833 191210	2046	10.2	77087.50	34.19	0	1	0
4656933 191210	2046	10.3	76100.00	34.29	0	1	0
4657033 191210	2046	10.4	75050.00	34.34	0	1	0
4657133 191210	2046	10.5	74300.00	34.39	0	1	0
4657233 191210	2046	10.6	73762.50	34.39	0	1	0
4657333 191210	2046	10.7	73325.00	34.34	0	1	0
4657433 191210	2046	10.8	72500.00	34.33	0	1	0
4657532 191210	2046	10.9	75000.00	34.18	0	1	0
4657632 191210	2046	11.0	74437.50	34.18	0	1	0
4657732 191210	2046	11.1	75900.00	34.13	0	1	0
4657842 191210	2046	11.2	74025.00	34.21	0	1	0
4657942 191210	2046	11.3	74025.00	34.07	0	1	0
4658042 191210	2046	11.4	73875.00	33.97	0	1	0
4658142 191210	2046	11.5	73425.00	33.92	0	1	0
4658242 191210	2046	11.6	74550.00	33.88	0	1	0
4658342 191210	2046	11.7	74762.50	33.92	0	1	0
4658442 191210	2046	11.8	74475.00	33.98	0	1	0
4658542 191210	2046	11.9	74275.00	34.07	0	1	0
4658642 191210	2046	12.0	74875.00	34.04	0	1	0
4658742 191210	2046	12.1	73137.50	34.06	0	1	0
4658852 191210	2046	12.2	72675.00	33.93	0	1	0
4658952 191210	2046	12.3	72675.00	33.87	0	1	0
4659052 191210	2046	12.4	73637.50	33.81	0	1	0
4659151 191210	2046	12.5	73800.00	33.80	0	1	0
4659251 191210	2046	12.6	75987.50	33.82	0	1	0
4659351 191210	2046	12.7	75000.00	33.88	0	1	0
4659451 191210	2046	12.8	74600.00	33.89	0	1	0
4659551 191210	2046	12.9	75887.50	33.90	0	1	0
4659651 191210	2046	13.0	74500.00	33.97	0	1	0
4659751 191210	2046	13.1	73225.00	33.96	0	1	0
4659851 191210	2046	13.2	73750.00	33.96	0	1	0
4659951 191210	2046	13.3	73750.00	34.01	0	1	0
4700051 191210	2046	13.4	74925.00	34.06	0	1	0
4700151 191210	2046	13.5	76125.00	34.11	0	1	0
4700251 191210	2046	13.6	72887.50	34.22	0	1	0
4700351 191210	2046	13.7	73612.50	34.08	0	1	0
4700451 191210	2046	13.8	73862.50	34.02	0	1	0
4700551 191210	2046	13.9	75450.00	33.98	0	1	0
4700651 191210	2046	14.0	75937.50	33.96	0	1	0
4700751 191210	2046	14.1	74650.00	34.03	0	1	0
4700861 191210	2046	14.2	75512.50	34.09	0	1	0
4700961 191210	2046	14.3	75512.50	34.17	0	1	0
4701061 191210	2046	14.4	74750.00	34.25	0	1	0
4701160 191210	2046	14.5	75750.00	34.24	0	1	0
4701260 191210	2046	14.6	75150.00	34.23	0	1	0
4701360 191210	2046	14.7	74037.50	34.33	0	1	0
4701460 191210	2046	14.8	75025.00	34.35	0	1	0
4701560 191210	2046	14.9	75300.00	34.40	0	1	0
4701660 191210	2046	15.0	73037.50	34.39	0	1	0
4701760 191210	2046	15.1	75137.50	34.26	0	1	0
4701870 191210	2046	15.2	75925.00	34.28	0	1	0
4701970 191210	2046	15.3	75925.00	34.30	0	1	0
4702070 191210	2046	15.4	76300.00	34.32	0	1	0
4702170 191210	2046	15.5	74487.50	34.39	0	1	0
4702270 191210	2046	15.6	76575.00	34.33	0	1	0
4702370 191210	2046	15.7	76075.00	34.40	0	1	0
4702470 191210	2046	15.8	75200.00	34.49	0	1	0
4702570 191210	2046	15.9	74125.00	34.50	0	1	0
4702670 191210	2046	16.0	74925.00	34.45	0	1	0
4702770 191210	2046	16.1	75025.00	34.53	0	1	0
4702879 191210	2046	16.2	74350.00	34.53	0	1	0
4702969 191210	2046	16.3	74487.50	34.45	0	1	0
4703079 191210	2046	16.4	74362.50	34.39	0	1	0
4703179 191210	2046	16.5	75600.00	34.30	0	1	0
4703269 191210	2046	16.6	72562.50	34.35	0	1	0
4703379 191210	2046	16.7	74312.50	34.17	0	1	0
4703479 191210	2046	16.8	75725.00	34.09	0	1	0
4703579 191210	2046	16.9	73950.00	34.12	0	1	0
4703679 191210	2046	17.0	74125.00	34.11	0	1	0
4703779 191210	2046	17.1	71700.00	34.07	0	1	0
4703879 191210	2046	17.2	74387.50	33.92	0	1	0
4703979 191210	2046	17.3	74737.50	33.92	0	1	0
4704079 191210	2046	17.4	74750.00	33.94	0	1	0
4704179 191210	2046	17.5	72675.00	33.95	0	1	0
4704279 191210	2046	17.6	74175.00	33.82	0	1	0
4704379 191210	2046	17.7	73925.00	33.89	0	1	0
4704479 191210	2046	17.8	75425.00	33.88	0	1	0
4704579 191210	2046	17.9	74912.50	33.86	0	1	0
4704679 191210	2046	18.0	72862.50	33.91	0	1	0
4704778 191210	2046	18.1	74225.00	33.85	0	1	0
4704889 191210	2046	18.2	74750.00	33.96	0	1	0
4704989 191210	2046	18.3	74662.50	33.98	0	1	0
4705088 191210	2046	18.4	77575.00	33.98	0	1	0
4705188 191210	2046	18.5	75462.50	34.10	0	1	0
4705288 191210	2046	18.6	73937.50	34.23	0	1	0
4705388 191210	2046	18.7	73300.00	34.22	0	1	0
4705488 191210	2046	18.8	73625.00	34.19	0	1	0
4705588 191210	2046	18.9	77450.00	34.11	0	1	0
4705688 191210	2046	19.0	75337.50	34.22	0	1	0
4705788 191210	2046	19.1	74625.00	34.33	0	1	0
4705898 191210	2046	19.2	75400.00	34.35	0	1	0
4705998 191210	2046	19.3	75000.00	34.38	0	1	0
4706098 191210	2046	19.4	74862.50	34.40	0	1	0
4706198 191210	2046	19.5	75462.50	34.28	0	1	0
4706298 191210	2046	19.6	76525.00	34.28	0	1	0
4706398 191210	2046	19.7	74987.50	34.39	0	1	0
4706498 191210	2046	19.8	75050.00	34.47	0	1	0
4706598 191210	2046	19.9	73237.50	34.53	0	1	0
4706698 191210	2046	20.0	75650.00	34.34	0	1	0
4706798 191210	2046	20.1	72962.50	34.36	0	1	0
4706907 191210	2046	20.2	74575.00	34.28	0	1	0
4706997 191210	2046	20.3	74512.50	34.24	0	1	0
4707107 191210	2046	20.4	74837.50	34.22	0	1	0
4707197 191210	2046	20.5	73137.50	34.22	0	1	0
4707297 191210	2046	20.6	73850.00	34.12	0	1	0
4707407 191210	2046	20.7	73575.00	34.00	0	1	0
4707497 191210	2046	20.8	73475.00	33.93	0	1	0
4707607 191210	2046	20.9	73362.50	33.86	0	1	0
4707707 191210	2046	21.0	76575.00	33.87	0	1	0
4707797 191210	2046	21.1	72900.00	33.91	0	1	0
4707907 191210	2046	21.2	75212.50	33.91	0	1	0
4708007 191210	2046	21.3	75450.00	33.93	0	1	0
4708107 191210	2046	21.4	72550.00	33.98	0	1	0
4708207 191210	2046	21.5	73050.00	33.87	0	1	0
4708307 191210	2046	21.6	73937.50	33.87	0	1	0
4708407 191210	2046	21.7	76187.50	33.87	0	1	0
4708507 191210	2046	21.8	76087.50	33.99	0	1	0
4708607 191210	2046	21.9	74787.50	34.11	0	1	0
4708707 191210	2046	22.0	75350.00	34.17	0	1	0
4708806 191210	2046	22.1	74687.50	34.12	0	1	0
4708916 191210	2046	22.2	75412.50	34.20	0	1	0
4709016 191210	2046	22.3	75762.50	34.21	0	1	0
4709116 191210	2046	22.4	75612.50	34.22	0	1	0
4709216 191210	2046	22.5	72587.50	34.36	0	1	0
4709316 191210	2046	22.6	73462.50	34.34	0	1	0
4709416 191210	2046	22.7	77037.50	34.32	0	1	0
4709516 191210	2046	22.8	73025.00	34.36	0	1	0
4709616 191210	2046	22.9	73350.00	34.22	0	1	0
4709716 191210	2046	23.0	76150.00	34.15	0	1	0
4709816 191210	2046	23.1	75775.00	34.19	0	1	0
4709926 191210	2046	23.2	74587.50	34.24	0	1	0
4710026 191210	2046	23.3	72837.50	34.20	0	1	0
4710126 191210	2046	23.4	74187.50	34.07	0	1	0
4710226 191210	2046	23.5	73400.00	34.01	0	1	0
4710326 191210	2046	23.6	73925.00	34.04	0	1	0
4710426 191210	2046	23.7	74212.50	34.06	0	1	0
4710526 191210	2046	23.8	74600.00	33.94	0	1	0
4710626 191210	2046	23.9	74387.50	34.01	0	1	0
4710725 191210	2046	24.0	74200.00	34.05	0	1	0
4710825 191210	2046	24.1	74687.50	33.97	0	1	0
4710935 191210	2046	24.2	74125.00	33.92	0	1	0
4711025 191210	2046	24.3	74137.50	33.90	0	1	0
4711135 191210	2046	24.4	77300.00	33.95	0	1	0
4711225 191210	2046	24.5	75637.50	34.09	0	1	0
4711325 191210	2046	24.6	74687.50	34.19	0	1	0
4711435 191210	2046	24.7	74350.00	34.23	0	1	0
4711525 191210	2046	24.8	74487.50	34.24	0	1	0
4711635 191210	2046	24.9	74925.00	34.23	0	1	0
4711725 191210	2046	25.0	75862.50	34.25	0	1	0
4711825 191210	2046	25.1	73975.00	34.33	0	1	0
4711935 191210	2046	25.2	73350.00	34.30	0	1	0
4712035 191210	2046	25.3	75512.50	34.26	0	1	0
4712135 191210	2046	25.4	74975.00	34.32	0	1	0
4712235 191210	2046	25.5	75175.00	34.22	0	1	0
4712335 191210	2046	25.6	74375.00	34.20	0	1	0
4712435 191210	2046	25.7	77150.00	34.18	0	1	0
4712535 191210	2046	25.8	74037.50	34.31	0	1	0
4712634 191210	2046	25.9	74050.00	34.29	0	1	0
4712735 191210	2046	26.0	74462.50	34.25	0	1	0
4712834 191210	2046	26.1	74850.00	34.19	0	1	0
4712944 191210	2046	26.2	73912.50	34.23	0	1	0
4713044 191210	2046	26.3	75137.50	34.25	0	1	0
4713144 191210	2046	26.4	71075.00	34.24	0	1	0
4713244 191210	2046	26.5	74362.50	34.06	0	1	0
4713344 191210	2046	26.6	74475.00	34.02	0	1	0
4713444 191210	2046	26.7	75750.00	34.03	0	1	0
4713544 191210	2046	26.8	74487.50	33.97	0	1	0
4713644 191210	2046	26.9	76487.50	33.99	0	1	0
4713744 191210	2046	27.0	76662.50	34.10	0	1	0
4713844 191210	2046	27.1	73900.00	34.19	0	1	0
4713954 191210	2046	27.2	74725.00	34.15	0	1	0
4714054 191210	2046	27.3	73012.50	34.19	0	1	0
4714154 191210	2046	27.4	76700.00	34.09	0	1	0
4714254 191210	2046	27.5	73300.00	34.35	0	1	0
4714354 191210	2046	27.6	76187.50	34.30	0	1	0
4714454 191210	2046	27.7	76012.50	34.37	0	1	0
4714554 191210	2046	27.8	75112.50	34.39	0	1	0
4714654 191210	2046	27.9	77200.00	34.41	0	1	0
4714754 191210	2046	28.0	74925.00	34.45	0	1	0
4714854 191210	2046	28.1	72275.00	34.37	0	1	0
4714953 191210	2046	28.2	75850.00	34.30	0	1	0
4715053 191210	2046	28.3	73125.00	34.35	0	1	0
4715153 191210	2046	28.4	75350.00	34.35	0	1	0
4715253 191210	2046	28.5	73962.50	34.29	0	1	0
4715353 191210	2046	28.6	76800.00	34.32	0	1	0
4715453 191210	2046	28.7	72687.50	34.35	0	1	0
4715553 191210	2046	28.8	74900.00	34.20	0	1	0
4715653 191210	2046	28.9	75162.50	34.19	0	1	0
4715753 191210	2046	29.0	74062.50	34.10	0	1	0
4715853 191210	2046	29.1	73750.00	34.06	0	1	0
4715963 191210	2046	29.2	74675.00	34.12	0	1	0
4716063 191210	2046	29.3	73987.50	34.07	0	1	0
4716163 191210	2046	29.4	74037.50	34.11	0	1	0
4716263 191210	2046	29.5	73637.50	34.05	0	1	0
4716363 191210	2046	29.6	74750.00	34.04	0	1	0
4716463 191210	2046	29.7	74487.50	33.94	0	1	0
4716563 191210	2046	29.8	74737.50	34.03	0	1	0
4716663 191210	2046	29.9	74825.00	34.02	0	1	0
4716763 191210	2046	30.0	74900.00	34.00	0	1	0
4716862 191210	2046	30.1	75537.50	34.04	0	1	0
4716972 191210	2046	30.2	73950.00	34.12	0	1	0
4717072 191210	2046	30.3	75975.00	34.09	0	1	0
4717172 191210	2046	30.4	74062.50	34.18	0	1	0
4717272 191210	2046	30.5	76137.50	34.18	0	1	0
4717372 191210	2046	30.6	73150.00	34.29	0	1	0
4717472 191210	2046	30.7	75750.00	34.22	0	1	0
4717572 191210	2046	30.8	73762.50	34.28	0	1	0
4717672 191210	2046	30.9	75175.00	34.23	0	1	0
4717772 191210	2046	31.0	76200.00	34.25	0	1	0
4717872 191210	2046	31.1	73075.00	34.31	0	1	0
4717982 191210	2046	31.2	75212.50	34.20	0	1	0
4718082 191210	2046	31.3	73800.00	34.25	0	1	0
4718182 191210	2046	31.4	75087.50	34.15	0	1	0
4718282 191210	2046	31.5	74912.50	34.20	0	1	0
4718382 191210	2046	31.6	75675.00	34.15	0	1	0
4718482 191210	2046	31.7	74550.00	34.26	0	1	0
4718582 191210	2046	31.8	73950.00	34.21	0	1	0
4718682 191210	2046	31.9	74950.00	34.21	0	1	0
4718781 191210	2046	32.0	75587.50	34.20	0	1	0
4718881 191210	2046	32.1	74950.00	34.18	0	1	0
4718981 191210	2046	32.2	74187.50	34.26	0	1	0
4719081 191210	2046	32.3	73637.50	34.21	0	1	0
4719181 191210	2046	32.4	73137.50	34.21	0	1	0
4719281 191210	2046	32.5	74800.00	34.12	0	1	0
4719381 191210	2046	32.6	74025.00	34.11	0	1	0
4719481 191210	2046	32.7	76587.50	34.04	0	1	0
4719581 191210	2046	32.8	73800.00	34.13	0	1	0
4719681 191210	2046	32.9	74587.50	34.12	0	1	0
4719781 191210	2046	33.0	72075.00	34.11	0	1	0
4719881 191210	2046	33.1	72800.00	33.95	0	1	0
4719991 191210	2046	33.2	73275.00	33.85	0	1	0
4720091 191210	2046	33.3	73362.50	33.81	0	1	0
4720191 191210	2046	33.4	74087.50	33.80	0	1	0
4720291 191210	2046	33.5	75737.50	33.84	0	1	0
4720391 191210	2046	33.6	74725.00	33.89	0	1	0
4720491 191210	2046	33.7	73962.50	33.92	0	1	0
4720591 191210	2046	33.8	74212.50	33.80	0	1	0
4720690 191210	2046	33.9	76025.00	33.82	0	1	0
4720791 191210	2046	34.0	73800.00	33.88	0	1	0
4720890 191210	2046	34.1	71925.00	33.96	0	1	0
4721000 191210	2046	34.2	74612.50	33.92	0	1	0
4721100 191210	2046	34.3	73512.50	33.98	0	1	0
4721200 191210	2046	34.4	74262.50	33.99	0	1	0
4721300 191210	2046	34.5	73625.00	33.99	0	1	0
4721400 191210	2046	34.6	74762.50	33.90	0	1	0
4721500 191210	2046	34.7	72900.00	33.90	0	1	0
4721600 191210	2046	34.8	74387.50	33.85	0	1	0
4721700 191210	2046	34.9	75787.50	33.86	0	1	0
4721800 191210	2046	35.0	76612.50	33.85	0	1	0
4721900 191210	2046	35.1	74350.00	33.98	0	1	0
4722010 191210	2046	35.2	74687.50	34.09	0	1	0
4722100 191210	2046	35.3	73800.00	34.09	0	1	0
4722210 191210	2046	35.4	73287.50	34.10	0	1	0
4722310 191210	2046	35.5	76675.00	34.06	0	1	0
4722400 191210	2046	35.6	75487.50	34.20	0	1	0
4722510 191210	2046	35.7	75012.50	34.23	0	1	0
4722600 191210	2046	35.8	73625.00	34.32	0	1	0
4722710 191210	2046	35.9	73800.00	34.29	0	1	0
4722809 191210	2046	36.0	74150.00	34.20	0	1	0
4722899 191210	2046	36.1	74725.00	34.09	0	1	0
4723009 191210	2046	36.2	74962.50	34.11	0	1	0
4723109 191210	2046	36.3	74850.00	34.12	0	1	0
4723209 191210	2046	36.4	73650.00	34.17	0	1	0
4723309 191210	2046	36.5	75050.00	34.18	0	1	0
4723409 191210	2046	36.6	75000.00	34.11	0	1	0
4723509 191210	2046	36.7	76025.00	34.09	0	1	0
4723609 191210	2046	36.8	75075.00	34.13	0	1	0
4723709 191210	2046	36.9	74650.00	34.20	0	1	0
4723809 191210	2046	37.0	73875.00	34.24	0	1	0
4723909 191210	2046	37.1	75212.50	34.22	0	1	0
4724019 191210	2046	37.2	74400.00	34.25	0	1	0
4724119 191210	2046	37.3	73737.50	34.22	0	1	0
4724219 191210	2046	37.4	73775.00	34.17	0	1	0
4724319 191210	2046	37.5	73100.00	34.18	0	1	0
4724419 191210	2046	37.6	74262.50	34.09	0	1	0
4724518 191210	2046	37.7	74075.00	34.06	0	1	0
4724619 191210	2046	37.8	75600.00	33.97	0	1	0
4724718 191210	2046	37.9	72512.50	33.99	0	1	0
4724818 191210	2046	38.0	76537.50	33.89	0	1	0
4724918 191210	2046	38.1	76362.50	34.01	0	1	0
4725028 191210	2046	38.2	74275.00	34.07	0	1	0
4725128 191210	2046	38.3	75287.50	34.06	0	1	0
4725228 191210	2046	38.4	74637.50	34.13	0	1	0
4725328 191210	2046	38.5	73950.00	34.17	0	1	0
4725428 191210	2046	38.6	72850.00	34.21	0	1	0
4725528 191210	2046	38.7	76525.00	34.14	0	1	0
4725628 191210	2046	38.8	74037.50	34.25	0	1	0
4725728 191210	2046	38.9	74575.00	34.18	0	1	0
4725828 191210	2046	39.0	74225.00	34.28	0	1	0
4725928 191210	2046	39.1	75575.00	34.17	0	1	0
4726038 191210	2046	39.2	74487.50	34.14	0	1	0
4726128 191210	2046	39.3	75350.00	34.15	0	1	0
4726238 191210	2046	39.4	73912.50	34.15	0	1	0
4726328 191210	2046	39.5	73875.00	34.12	0	1	0
4726428 191210	2046	39.6	73725.00	34.11	0	1	0
4726537 191210	2046	39.7	74050.00	34.15	0	1	0
4726627 191210	2046	39.8	74350.00	34.04	0	1	0
4726737 191210	2046	39.9	75650.00	34.06	0	1	0
4726827 191210	2046	40.0	73775.00	34.10	0	1	0
4726927 191210	2046	40.1	74037.50	34.08	0	1	0
4727037 191210	2046	40.2	74000.00	34.01	0	1	0
4727137 191210	2046	40.3	75412.50	33.99	0	1	0
4727237 191210	2046	40.4	74462.50	34.00	0	1	0
4727337 191210	2046	40.5	73125.00	34.02	0	1	0
4727437 191210	2046	40.6	74362.50	33.99	0	1	0
4727537 191210	2046	40.7	74537.50	34.02	0	1	0
4727637 191210	2046	40.8	73287.50	34.04	0	1	0
4727737 191210	2046	40.9	73937.50	33.99	0	1	0
4727837 191210	2046	41.0	75112.50	33.91	0	1	0
4727937 191210	2046	41.1	75912.50	33.97	0	1	0
4728047 191210	2046	41.2	74862.50	34.06	0	1	0
4728147 191210	2046	41.3	75687.50	34.10	0	1	0
4728246 191210	2046	41.4	74537.50	34.11	0	1	0
4728346 191210	2046	41.5	74237.50	34.11	0	1	0
4728446 191210	2046	41.6	73550.00	34.16	0	1	0
4728546 191210	2046	41.7	74475.00	34.12	0	1	0
4728646 191210	2046	41.8	72862.50	34.12	0	1	0
4728746 191210	2046	41.9	73425.00	34.10	0	1	0
4728846 191210	2046	42.0	75037.50	34.08	0	1	0
4728946 191210	2046	42.1	75712.50	34.08	0	1	0
4729056 191210	2046	42.2	75712.50	34.07	0	1	0
4729156 191210	2046	42.3	75312.50	34.11	0	1	0
4729256 191210	2046	42.4	73250.00	34.09	0	1	0
4729356 191210	2046	42.5	73525.00	34.03	0	1	0
4729456 191210	2046	42.6	74512.50	34.00	0	1	0
4729556 191210	2046	42.7	75487.50	34.04	0	1	0
4729656 191210	2046	42.8	75225.00	34.09	0	1	0
4729756 191210	2046	42.9	73787.50	34.19	0	1	0
4729856 191210	2046	43.0	75037.50	34.21	0	1	0
4729956 191210	2046	43.1	75937.50	34.21	0	1	0
4730065 191210	2046	43.2	75000.00	34.22	0	1	0
4730155 191210	2046	43.3	75675.00	34.19	0	1	0
4730265 191210	2046	43.4	73187.50	34.20	0	1	0
4730355 191210	2046	43.5	74087.50	34.20	0	1	0
4730455 191210	2046	43.6	74975.00	34.23	0	1	0
4730565 191210	2046	43.7	74587.50	34.25	0	1	0
4730655 191210	2046	43.8	75675.00	34.21	0	1	0
4730765 191210	2046	43.9	73612.50	34.23	0	1	0
4730855 191210	2046	44.0	73312.50	34.22	0	1	0
4730955 191210	2046	44.1	74637.50	34.14	0	1	0
4731065 191210	2046	44.2	74187.50	34.08	0	1	0
4731165 191210	2046	44.3	72987.50	34.05	0	1	0
4731265 191210	2046	44.4	74087.50	33.93	0	1	0
4731365 191210	2046	44.5	75162.50	33.97	0	1	0
4731465 191210	2046	44.6	74625.00	34.02	0	1	0
4731565 191210	2046	44.7	73587.50	34.00	0	1	0
4731665 191210	2046	44.8	73062.50	33.95	0	1	0
4731765 191210	2046	44.9	75400.00	33.84	0	1	0
4731865 191210	2046	45.0	74662.50	33.92	0	1	0
4731964 191210	2046	45.1	74150.00	33.98	0	1	0
4732074 191210	2046	45.2	74350.00	33.96	0	1	0
4732174 191210	2046	45.3	73750.00	33.96	0	1	0
4732274 191210	2046	45.4	73062.50	34.00	0	1	0
4732374 191210	2046	45.5	72212.50	33.95	0	1	0
4732474 191210	2046	45.6	75237.50	33.82	0	1	0
4732574 191210	2046	45.7	75175.00	33.85	0	1	0
4732674 191210	2046	45.8	76312.50	33.92	0	1	0
4732774 191210	2046	45.9	75212.50	34.06	0	1	0
4732874 191210	2046	46.0	74987.50	34.06	0	1	0
4732974 191210	2046	46.1	72925.00	34.07	0	1	0
4733084 191210	2046	46.2	73537.50	34.02	0	1	0
4733184 191210	2046	46.3	74225.00	33.98	0	1	0
4733284 191210	2046	46.4	75325.00	34.00	0	1	0
4733384 191210	2046	46.5	73712.50	34.10	0	1	0
4733484 191210	2046	46.6	75125.00	34.17	0	1	0
4733584 191210	2046	46.7	74687.50	34.16	0	1	0
4733684 191210	2046	46.8	74837.50	34.14	0	1	0
4733784 191210	2046	46.9	74262.50	34.08	0	1	0
4733884 191210	2046	47.0	73637.50	34.03	0	1	0
4733984 191210	2046	47.1	74250.00	33.97	0	1	0
4734084 191210	2046	47.2	72825.00	34.03	0	1	0
4734184 191210	2046	47.3	74750.00	34.00	0	1	0
4734284 191210	2046	47.4	76387.50	34.02	0	1	0
4734383 191210	2046	47.5	74350.00	34.07	0	1	0
4734483 191210	2046	47.6	75487.50	34.10	0	1	0
4734583 191210	2046	47.7	73800.00	34.12	0	1	0
4734683 191210	2046	47.8	72450.00	34.08	0	1	0
4734783 191210	2046	47.9	75437.50	33.97	0	1	0
4734883 191210	2046	48.0	76950.00	34.02	0	1	0
4734983 191210	2046	48.1	74375.00	34.17	0	1	0
4735093 191210	2046	48.2	72050.00	34.18	0	1	0
4735193 191210	2046	48.3	73662.50	34.14	0	1	0
4735293 191210	2046	48.4	74762.50	34.09	0	1	0
4735393 191210	2046	48.5	74450.00	34.02	0	1	0
4735493 191210	2046	48.6	76400.00	34.02	0	1	0
4735593 191210	2046	48.7	73237.50	34.07	0	1	0
4735693 191210	2046	48.8	73187.50	34.04	0	1	0
4735793 191210	2046	48.9	73537.50	34.07	0	1	0
4735893 191210	2046	49.0	75462.50	33.99	0	1	0
4735993 191210	2046	49.1	75637.50	33.92	0	1	0
4736103 191210	2046	49.2	72712.50	33.98	0	1	0
4736203 191210	2046	49.3	74900.00	34.01	0	1	0
4736303 191210	2046	49.4	74562.50	34.06	0	1	0
4736403 191210	2046	49.5	75487.50	34.05	0	1	0
4736503 191210	2046	49.6	73425.00	34.10	0	1	0
4736602 191210	2046	49.7	74500.00	33.97	0	1	0
4736702 191210	2046	49.8	76450.00	34.02	0	1	0
4736802 191210	2046	49.9	77150.00	34.17	0	1	0
4736902 191210	2046	50.0	76487.50	34.33	0	1	0
4737002 191210	2046	50.1	77175.00	34.38	0	1	0
4737112 191210	2046	50.2	74762.50	34.45	0	1	0
4737212 191210	2046	50.3	75362.50	34.54	0	1	0
4737312 191210	2046	50.4	76250.00	34.56	0	1	0
4737412 191210	2046	50.5	74825.00	34.64	0	1	0
4737512 191210	2046	50.6	76287.50	34.61	0	1	0
4737612 191210	2046	50.7	74237.50	34.74	0	1	0
4737712 191210	2046	50.8	76350.00	34.72	0	1	0
4737812 191210	2046	50.9	76387.50	34.72	0	1	0
4737912 191210	2046	51.0	75525.00	34.69	0	1	0
4738012 191210	2046	51.1	75825.00	34.64	0	1	0
4738112 191210	2046	51.2	74712.50	34.58	0	1	0
4738212 191210	2046	51.3	76600.00	34.58	0	1	0
4738312 191210	2046	51.4	75000.00	34.63	0	1	0
4738411 191210	2046	51.5	74812.50	34.58	0	1	0
4738511 191210	2046	51.6	74400.00	34.58	0	1	0
4738611 191210	2046	51.7	75762.50	34.49	0	1	0
4738711 191210	2046	51.8	75125.00	34.56	0	1	0
4738811 191210	2046	51.9	77237.50	34.51	0	1	0
4738911 191210	2046	52.0	74362.50	34.54	0	1	0
4739011 191210	2046	52.1	74925.00	34.49	0	1	0
4739121 191210	2046	52.2	75150.00	34.45	0	1	0
4739221 191210	2046	52.3	75300.00	34.47	0	1	0
4739321 191210	2046	52.4	74950.00	34.41	0	1	0
4739421 191210	2046	52.5	76612.50	34.41	0	1	0
4739521 191210	2046	52.6	74750.00	34.49	0	1	0
4739621 191210	2046	52.7	75175.00	34.51	0	1	0
4739721 191210	2046	52.8	73662.50	34.48	0	1	0
4739821 191210	2046	52.9	76062.50	34.42	0	1	0
4739921 191210	2046	53.0	74825.00	34.36	0	1	0
4740020 191210	2046	53.1	75262.50	34.38	0	1	0
4740130 191210	2046	53.2	71700.00	34.40	0	1	0
4740231 191210	2046	53.3	72975.00	34.24	0	1	0
4740330 191210	2046	53.4	74425.00	34.14	0	1	0
4740430 191210	2046	53.5	76187.50	34.12	0	1	0
4740530 191210	2046	53.6	72662.50	34.10	0	1	0
4740630 191210	2046	53.7	75600.00	34.00	0	1	0
4740730 191210	2046	53.8	74050.00	34.02	0	1	0
4740830 191210	2046	53.9	73900.00	34.04	0	1	0
4740930 191210	2046	54.0	75062.50	33.94	0	1	0
4741030 191210	2046	54.1	75000.00	33.95	0	1	0
4741140 191210	2046	54.2	72725.00	33.94	0	1	0
4741230 191210	2046	54.3	75625.00	33.99	0	1	0
4741340 191210	2046	54.4	75525.00	34.11	0	1	0
4741430 191210	2046	54.5	73550.00	34.16	0	1	0
4741530 191210	2046	54.6	76100.00	34.04	0	1	0
4741640 191210	2046	54.7	74462.50	34.19	0	1	0
4741730 191210	2046	54.8	74675.00	34.14	0	1	0
4741840 191210	2046	54.9	75087.50	34.17	0	1	0
4741939 191210	2046	55.0	73225.00	34.22	0	1	0
4742029 191210	2046	55.1	75687.50	34.14	0	1	0
4742140 191210	2046	55.2	75400.00	34.17	0	1	0
4742239 191210	2046	55.3	73475.00	34.29	0	1	0
4742339 191210	2046	55.4	75200.00	34.19	0	1	0
4742439 191210	2046	55.5	75375.00	34.18	0	1	0
4742539 191210	2046	55.6	75700.00	34.26	0	1	0
4742639 191210	2046	55.7	76275.00	34.24	0	1	0
4742739 191210	2046	55.8	74825.00	34.32	0	1	0
4742839 191210	2046	55.9	74162.50	34.33	0	1	0
4742939 191210	2046	56.0	75650.00	34.29	0	1	0
4743039 191210	2046	56.1	74187.50	34.40	0	1	0
4743139 191210	2046	56.2	75987.50	34.33	0	1	0
4743249 191210	2046	56.3	72712.50	34.36	0	1	0
4743349 191210	2046	56.4	75712.50	34.32	0	1	0
4743449 191210	2046	56.5	75675.00	34.35	0	1	0
4743549 191210	2046	56.6	73750.00	34.36	0	1	0
4743649 191210	2046	56.7	76225.00	34.27	0	1	0
4743749 191210	2046	56.8	74887.50	34.27	0	1	0
4743849 191210	2046	56.9	75475.00	34.27	0	1	0
4743949 191210	2046	57.0	77062.50	34.33	0	1	0
4744049 191210	2046	57.1	71762.50	34.40	0	1	0
4744149 191210	2046	57.2	73387.50	34.29	0	1	0
4744258 191210	2046	57.3	74362.50	34.17	0	1	0
4744358 191210	2046	57.4	73837.50	34.24	0	1	0
4744458 191210	2046	57.5	72500.00	34.16	0	1	0
4744558 191210	2046	57.6	74125.00	34.02	0	1	0
4744658 191210	2046	57.7	73812.50	34.03	0	1	0
4744758 191210	2046	57.8	75500.00	33.92	0	1	0
4744858 191210	2046	57.9	75262.50	33.95	0	1	0
4744958 191210	2046	58.0	75812.50	33.94	0	1	0
4745058 191210	2046	58.1	75000.00	33.89	0	1	0
4745158 191210	2046	58.2	74612.50	34.03	0	1	0
4745258 191210	2046	58.3	72812.50	34.09	0	1	0
4745368 191210	2046	58.4	74212.50	34.02	0	1	0
4745458 191210	2046	58.5	74637.50	34.03	0	1	0
4745558 191210	2046	58.6	75625.00	34.13	0	1	0
4745668 191210	2046	58.7	74275.00	34.20	0	1	0
4745758 191210	2046	58.8	74800.00	34.22	0	1	0
4745868 191210	2046	58.9	74862.50	34.19	0	1	0
4745958 191210	2046	59.0	72175.00	34.17	0	1	0
4746058 191210	2046	59.1	72950.00	34.01	0	1	0
4746168 191210	2046	59.2	74425.00	33.91	0	1	0
4746268 191210	2046	59.3	76787.50	33.90	0	1	0
4746368 191210	2046	59.4	74787.50	34.08	0	1	0
4746468 191210	2046	59.5	75150.00	34.11	0	1	0
4746567 191210	2046	59.6	74912.50	34.13	0	1	0
4746667 191210	2046	59.7	75375.00	34.10	0	1	0
4746767 191210	2046	59.8	75100.00	34.15	0	1	0
4746867 191210	2046	59.9	75750.00	34.16	0	1	0
4746968 191210	2047	0.0	74637.50	34.20	0	1	0
4747068 191210	2047	0.1	73725.00	34.31	0	1	0
4747168 191210	2047	0.2	73962.50	34.35	0	1	0
4747278 191210	2047	0.3	75725.00	34.33	0	1	0
4747378 191210	2047	0.4	73712.50	34.28	0	1	0
4747478 191210	2047	0.5	73262.50	34.23	0	1	0
4747578 191210	2047	0.6	75137.50	34.15	0	1	0
4747678 191210	2047	0.7	75775.00	34.16	0	1	0
4747778 191210	2047	0.8	74612.50	34.18	0	1	0
4747878 191210	2047	0.9	74137.50	34.15	0	1	0
4747978 191210	2047	1.0	77037.50	34.08	0	1	0
4748078 191210	2047	1.1	75012.50	34.19	0	1	0
4748177 191210	2047	1.2	75887.50	34.25	0	1	0
4748277 191210	2047	1.3	75500.00	34.33	0	1	0
4748387 191210	2047	1.4	74687.50	34.32	0	1	0
4748477 191210	2047	1.5	73175.00	34.37	0	1	0
4748577 191210	2047	1.6	72887.50	34.36	0	1	0
4748687 191210	2047	1.7	73100.00	34.26	0	1	0
4748777 191210	2047	1.8	74875.00	34.14	0	1	0
4748887 191210	2047	1.9	72925.00	34.15	0	1	0
4748987 191210	2047	2.0	74600.00	34.10	0	1	0
4749077 191210	2047	2.1	75837.50	33.99	0	1	0
4749187 191210	2047	2.2	75625.00	34.03	0	1	0
4749287 191210	2047	2.3	74662.50	34.01	0	1	0
4749387 191210	2047	2.4	75187.50	33.98	0	1	0
4749487 191210	2047	2.5	75275.00	34.00	0	1	0
4749587 191210	2047	2.6	76450.00	34.09	0	1	0
4749687 191210	2047	2.7	75050.00	34.25	0	1	0
4749787 191210	2047	2.8	75762.50	34.34	0	1	0
4749887 191210	2047	2.9	75637.50	34.38	0	1	0
4749987 191210	2047	3.0	73112.50	34.50	0	1	0
4750086 191210	2047	3.1	74725.00	34.44	0	1	0
4750186 191210	2047	3.2	71562.50	34.39	0	1	0
4750296 191210	2047	3.3	75700.00	34.20	0	1	0
4750396 191210	2047	3.4	74737.50	34.25	0	1	0
4750496 191210	2047	3.5	75350.00	34.23	0	1	0
4750596 191210	2047	3.6	73937.50	34.23	0	1	0
4750696 191210	2047	3.7	75312.50	34.12	0	1	0
4750796 191210	2047	3.8	75962.50	34.13	0	1	0
4750896 191210	2047	3.9	75737.50	34.14	0	1	0
4750996 191210	2047	4.0	74687.50	34.15	0	1	0
4751096 191210	2047	4.1	75062.50	34.22	0	1	0
4751196 191210	2047	4.2	76162.50	34.23	0	1	0
4751306 191210	2047	4.3	72950.00	34.44	0	1	0
4751406 191210	2047	4.4	74375.00	34.32	0	1	0
4751506 191210	2047	4.5	73837.50	34.30	0	1	0
4751606 191210	2047	4.6	72937.50	34.23	0	1	0
4751706 191210	2047	4.7	73250.00	34.19	0	1	0
4751806 191210	2047	4.8	73350.00	34.09	0	1	0
4751906 191210	2047	4.9	74337.50	33.98	0	1	0
4752006 191210	2047	5.0	76350.00	33.91	0	1	0
4752105 191210	2047	5.1	74762.50	33.99	0	1	0
4752206 191210	2047	5.2	76012.50	33.97	0	1	0
4752305 191210	2047	5.3	74412.50	33.97	0	1	0
4752415 191210	2047	5.4	75312.50	34.03	0	1	0
4752505 191210	2047	5.5	75175.00	34.08	0	1	0
4752605 191210	2047	5.6	74787.50	34.14	0	1	0
4752715 191210	2047	5.7	75037.50	34.22	0	1	0
4752805 191210	2047	5.8	75000.00	34.30	0	1	0
4752915 191210	2047	5.9	76400.00	34.37	0	1	0
4753005 191210	2047	6.0	74100.00	34.47	0	1	0
4753105 191210	2047	6.1	72812.50	34.37	0	1	0
4753215 191210	2047	6.2	75437.50	34.28	0	1	0
4753315 191210	2047	6.3	73787.50	34.25	0	1	0
4753415 191210	2047	6.4	75062.50	34.22	0	1	0
4753515 191210	2047	6.5	72175.00	34.21	0	1	0
4753615 191210	2047	6.6	74325.00	34.08	0	1	0
4753715 191210	2047	6.7	73937.50	34.06	0	1	0
4753814 191210	2047	6.8	75250.00	34.01	0	1	0
4753914 191210	2047	6.9	73162.50	34.02	0	1	0
4754015 191210	2047	7.0	73675.00	33.87	0	1	0
4754114 191210	2047	7.1	77012.50	33.85	0	1	0
4754214 191210	2047	7.2	74000.00	34.04	0	1	0
4754324 191210	2047	7.3	73737.50	33.98	0	1	0
4754424 191210	2047	7.4	75312.50	33.98	0	1	0
4754524 191210	2047	7.5	74662.50	33.99	0	1	0
4754624 191210	2047	7.6	75150.00	34.10	0	1	0
4754724 191210	2047	7.7	75787.50	34.14	0	1	0
4754824 191210	2047	7.8	75150.00	34.22	0	1	0
4754924 191210	2047	7.9	75962.50	34.21	0	1	0
4755024 191210	2047	8.0	73975.00	34.34	0	1	0
4755124 191210	2047	8.1	73937.50	34.35	0	1	0
4755224 191210	2047	8.2	74562.50	34.22	0	1	0
4755334 191210	2047	8.3	73575.00	34.24	0	1	0
4755434 191210	2047	8.4	74337.50	34.23	0	1	0
4755534 191210	2047	8.5	73662.50	34.19	0	1	0
4755634 191210	2047	8.6	73300.00	34.14	0	1	0
4755734 191210	2047	8.7	73162.50	34.06	0	1	0
4755834 191210	2047	8.8	74575.00	33.94	0	1	0
4755933 191210	2047	8.9	75462.50	33.92	0	1	0
4756033 191210	2047	9.0	74125.00	33.89	0	1	0
4756133 191210	2047	9.1	74062.50	33.90	0	1	0
4756233 191210	2047	9.2	75462.50	33.91	0	1	0
4756333 191210	2047	9.3	74000.00	33.95	0	1	0
4756443 191210	2047	9.4	75800.00	33.97	0	1	0
4756533 191210	2047	9.5	73837.50	34.03	0	1	0
4756633 191210	2047	9.6	74525.00	34.04	0	1	0
4756733 191210	2047	9.7	73250.00	34.10	0	1	0
4756833 191210	2047	9.8	77187.50	34.10	0	1	0
4756943 191210	2047	9.9	75137.50	34.22	0	1	0
4757042 191210	2047	10.0	73425.00	34.20	0	1	0
4757132 191210	2047	10.1	73637.50	34.17	0	1	0
4757242 191210	2047	10.2	75112.50	34.15	0	1	0
4757342 191210	2047	10.3	74775.00	34.14	0	1	0
4757442 191210	2047	10.4	73025.00	34.17	0	1	0
4757542 191210	2047	10.5	74787.50	34.05	0	1	0
4757642 191210	2047	10.6	73575.00	34.09	0	1	0
4757742 191210	2047	10.7	74100.00	34.05	0	1	0
4757842 191210	2047	10.8	74687.50	34.08	0	1	0
4757942 191210	2047	10.9	75487.50	33.97	0	1	0
4758042 191210	2047	11.0	73875.00	33.99	0	1	0
4758142 191210	2047	11.1	75537.50	34.01	0	1	0
4758242 191210	2047	11.2	75512.50	34.09	0	1	0
4758351 191210	2047	11.3	74012.50	34.11	0	1	0
4758451 191210	2047	11.4	75012.50	34.08	0	1	0
4758551 191210	2047	11.5	75462.50	34.17	0	1	0
4758651 191210	2047	11.6	75675.00	34.20	0	1	0
4758751 191210	2047	11.7	74650.00	34.29	0	1	0
4758851 191210	2047	11.8	74162.50	34.32	0	1	0
4758951 191210	2047	11.9	75062.50	34.29	0	1	0
4759051 191210	2047	12.0	74712.50	34.27	0	1	0
4759151 191210	2047	12.1	74850.00	34.31	0	1	0
4759251 191210	2047	12.2	72900.00	34.28	0	1	0
4759361 191210	2047	12.3	74775.00	34.16	0	1	0
4759461 191210	2047	12.4	73187.50	34.20	0	1	0
4759561 191210	2047	12.5	73362.50	34.11	0	1	0
4759661 191210	2047	12.6	74437.50	34.02	0	1	0
4759761 191210	2047	12.7	74100.00	33.96	0	1	0
4759861 191210	2047	12.8	73712.50	33.94	0	1	0
4759961 191210	2047	12.9	74650.00	33.92	0	1	0
4800061 191210	2047	13.0	75037.50	33.90	0	1	0
4800161 191210	2047	13.1	74950.00	33.92	0	1	0
4800261 191210	2047	13.2	74600.00	33.92	0	1	0
4800360 191210	2047	13.3	73812.50	34.00	0	1	0
4800470 191210	2047	13.4	73062.50	33.95	0	1	0
4800560 191210	2047	13.5	74500.00	33.95	0	1	0
4800660 191210	2047	13.6	72500.00	34.00	0	1	0
4800770 191210	2047	13.7	76050.00	33.91	0	1	0
4800860 191210	2047	13.8	74400.00	34.00	0	1	0
4800970 191210	2047	13.9	74712.50	34.03	0	1	0
4801060 191210	2047	14.0	74725.00	34.03	0	1	0
4801160 191210	2047	14.1	75437.50	34.02	0	1	0
4801270 191210	2047	14.2	74675.00	34.04	0	1	0
4801370 191210	2047	14.3	75625.00	34.04	0	1	0
4801470 191210	2047	14.4	76287.50	34.13	0	1	0
4801570 191210	2047	14.5	76175.00	34.27	0	1	0
4801670 191210	2047	14.6	74062.50	34.35	0	1	0
4801770 191210	2047	14.7	73537.50	34.42	0	1	0
4801870 191210	2047	14.8	72287.50	34.30	0	1	0
4801970 191210	2047	14.9	74225.00	34.21	0	1	0
4802070 191210	2047	15.0	75037.50	34.19	0	1	0
4802169 191210	2047	15.1	75512.50	34.20	0	1	0
4802269 191210	2047	15.2	76225.00	34.20	0	1	0
4802379 191210	2047	15.3	74575.00	34.27	0	1	0
4802479 191210	2047	15.4	75237.50	34.23	0	1	0
4802579 191210	2047	15.5	75587.50	34.18	0	1	0
4802679 191210	2047	15.6	75162.50	34.15	0	1	0
4802779 191210	2047	15.7	73962.50	34.20	0	1	0
4802879 191210	2047	15.8	75000.00	34.22	0	1	0
4802979 191210	2047	15.9	74550.00	34.34	0	1	0
4803079 191210	2047	16.0	74325.00	34.36	0	1	0
4803179 191210	2047	16.1	74000.00	34.33	0	1	0
4803279 191210	2047	16.2	72625.00	34.26	0	1	0
4803389 191210	2047	16.3	75987.50	34.10	0	1	0
4803489 191210	2047	16.4	74500.00	34.16	0	1	0
4803589 191210	2047	16.5	73625.00	34.13	0	1	0
4803689 191210	2047	16.6	73087.50	34.04	0	1	0
4803789 191210	2047	16.7	73150.00	33.94	0	1	0
4803889 191210	2047	16.8	75250.00	33.91	0	1	0
4803989 191210	2047	16.9	77475.00	33.92	0	1	0
4804088 191210	2047	17.0	73712.50	34.05	0	1	0
4804188 191210	2047	17.1	74787.50	34.02	0	1	0
4804288 191210	2047	17.2	74800.00	34.06	0	1	0
4804388 191210	2047	17.3	72562.50	34.16	0	1	0
4804498 191210	2047	17.4	72925.00	34.00	0	1	0
4804588 191210	2047	17.5	76237.50	33.93	0	1	0
4804688 191210	2047	17.6	76312.50	34.05	0	1	0
4804798 191210	2047	17.7	74825.00	34.19	0	1	0
4804888 191210	2047	17.8	76175.00	34.27	0	1	0
4804998 191210	2047	17.9	75012.50	34.31	0	1	0
4805088 191210	2047	18.0	74737.50	34.20	0	1	0
4805188 191210	2047	18.1	75575.00	34.25	0	1	0
4805288 191210	2047	18.2	74050.00	34.28	0	1	0
4805398 191210	2047	18.3	74587.50	34.25	0	1	0
4805498 191210	2047	18.4	75075.00	34.34	0	1	0
4805598 191210	2047	18.5	75675.00	34.44	0	1	0
4805698 191210	2047	18.6	76187.50	34.41	0	1	0
4805798 191210	2047	18.7	76087.50	34.41	0	1	0
4805898 191210	2047	18.8	73612.50	34.46	0	1	0
4805998 191210	2047	18.9	74412.50	34.35	0	1	0
4806098 191210	2047	19.0	77350.00	34.32	0	1	0
4806198 191210	2047	19.1	73500.00	34.44	0	1	0
4806298 191210	2047	19.2	73350.00	34.34	0	1	0
4806408 191210	2047	19.3	76150.00	34.31	0	1	0
4806508 191210	2047	19.4	74275.00	34.38	0	1	0
4806608 191210	2047	19.5	74425.00	34.35	0	1	0
4806708 191210	2047	19.6	74362.50	34.29	0	1	0
4806808 191210	2047	19.7	73987.50	34.21	0	1	0
4806907 191210	2047	19.8	74962.50	34.11	0	1	0
4807008 191210	2047	19.9	76087.50	34.17	0	1	0
4807107 191210	2047	20.0	74937.50	34.25	0	1	0
4807207 191210	2047	20.1	75375.00	34.14	0	1	0
4807307 191210	2047	20.2	75025.00	34.23	0	1	0
4807417 191210	2047	20.3	75050.00	34.30	0	1	0
4807517 191210	2047	20.4	76187.50	34.25	0	1	0
4807617 191210	2047	20.5	73475.00	34.34	0	1	0
4807717 191210	2047	20.6	74000.00	34.30	0	1	0
4807817 191210	2047	20.7	73675.00	34.28	0	1	0
4807917 191210	2047	20.8	72975.00	34.26	0	1	0
4808017 191210	2047	20.9	73775.00	34.18	0	1	0
4808117 191210	2047	21.0	71625.00	34.07	0	1	0
4808217 191210	2047	21.1	74775.00	33.92	0	1	0
4808317 191210	2047	21.2	73187.50	33.90	0	1	0
4808417 191210	2047	21.3	74562.50	33.81	0	1	0
4808517 191210	2047	21.4	74837.50	33.79	0	1	0
4808617 191210	2047	21.5	74800.00	33.73	0	1	0
4808717 191210	2047	21.6	75037.50	33.79	0	1	0
4808817 191210	2047	21.7	75250.00	33.84	0	1	0
4808916 191210	2047	21.8	74087.50	33.91	0	1	0
4809016 191210	2047	21.9	74337.50	33.96	0	1	0
4809116 191210	2047	22.0	74400.00	33.98	0	1	0
4809216 191210	2047	22.1	76575.00	34.11	0	1	0
4809316 191210	2047	22.2	74450.00	34.19	0	1	0
4809426 191210	2047	22.3	75762.50	34.25	0	1	0
4809526 191210	2047	22.4	73587.50	34.30	0	1	0
4809626 191210	2047	22.5	73400.00	34.24	0	1	0
4809726 191210	2047	22.6	75612.50	34.18	0	1	0
4809826 191210	2047	22.7	74675.00	34.21	0	1	0
4809926 191210	2047	22.8	75412.50	34.18	0	1	0
4810026 191210	2047	22.9	73687.50	34.24	0	1	0
4810126 191210	2047	23.0	75912.50	34.21	0	1	0
4810226 191210	2047	23.1	76287.50	34.28	0	1	0
4810326 191210	2047	23.2	75787.50	34.27	0	1	0
4810436 191210	2047	23.3	73137.50	34.33	0	1	0
4810536 191210	2047	23.4	74462.50	34.21	0	1	0
4810636 191210	2047	23.5	74425.00	34.25	0	1	0
4810736 191210	2047	23.6	73725.00	34.29	0	1	0
4810836 191210	2047	23.7	74037.50	34.21	0	1	0
4810935 191210	2047	23.8	74675.00	34.18	0	1	0
4811035 191210	2047	23.9	72787.50	34.15	0	1	0
4811135 191210	2047	24.0	75950.00	34.11	0	1	0
4811235 191210	2047	24.1	74075.00	34.11	0	1	0
4811335 191210	2047	24.2	74025.00	34.01	0	1	0
4811435 191210	2047	24.3	75800.00	33.93	0	1	0
4811545 191210	2047	24.4	74337.50	34.05	0	1	0
4811635 191210	2047	24.5	72850.00	34.04	0	1	0
4811735 191210	2047	24.6	72850.00	33.97	0	1	0
4811845 191210	2047	24.7	76512.50	33.93	0	1	0
4811935 191210	2047	24.8	72812.50	34.04	0	1	0
4812045 191210	2047	24.9	72750.00	33.96	0	1	0
4812135 191210	2047	25.0	73700.00	33.96	0	1	0
4812235 191210	2047	25.1	76075.00	33.86	0	1	0
4812345 191210	2047	25.2	74837.50	33.95	0	1	0
4812445 191210	2047	25.3	74050.00	33.98	0	1	0
4812545 191210	2047	25.4	73437.50	33.90	0	1	0
4812644 191210	2047	25.5	73700.00	33.86	0	1	0
4812744 191210	2047	25.6	74475.00	33.90	0	1	0
4812844 191210	2047	25.7	74287.50	33.98	0	1	0
4812944 191210	2047	25.8	74612.50	33.88	0	1	0
4813044 191210	2047	25.9	73262.50	33.96	0	1	0
4813144 191210	2047	26.0	73425.00	33.98	0	1	0
4813244 191210	2047	26.1	75350.00	33.97	0	1	0
4813344 191210	2047	26.2	74162.50	33.93	0	1	0
4813454 191210	2047	26.3	75625.00	33.90	0	1	0
4813554 191210	2047	26.4	75600.00	33.98	0	1	0
4813654 191210	2047	26.5	75050.00	34.07	0	1	0
4813754 191210	2047	26.6	76050.00	34.13	0	1	0
4813854 191210	2047	26.7	74962.50	34.20	0	1	0
4813954 191210	2047	26.8	73512.50	34.23	0	1	0
4814054 191210	2047	26.9	74950.00	34.19	0	1	0
4814154 191210	2047	27.0	76537.50	34.26	0	1	0
4814254 191210	2047	27.1	72700.00	34.40	0	1	0
4814354 191210	2047	27.2	74650.00	34.28	0	1	0
4814463 191210	2047	27.3	73137.50	34.30	0	1	0
4814563 191210	2047	27.4	74600.00	34.19	0	1	0
4814663 191210	2047	27.5	72450.00	34.15	0	1	0
4814763 191210	2047	27.6	74712.50	34.03	0	1	0
4814863 191210	2047	27.7	74562.50	33.97	0	1	0
4814963 191210	2047	27.8	74450.00	33.95	0	1	0
4815063 191210	2047	27.9	74700.00	33.99	0	1	0
4815163 191210	2047	28.0	73537.50	33.98	0	1	0
4815263 191210	2047	28.1	73175.00	33.85	0	1	0
4815363 191210	2047	28.2	74475.00	33.87	0	1	0
4815463 191210	2047	28.3	73275.00	33.86	0	1	0
4815573 191210	2047	28.4	73000.00	33.87	0	1	0
4815663 191210	2047	28.5	74650.00	33.80	0	1	0
4815763 191210	2047	28.6	73275.00	33.89	0	1	0
4815873 191210	2047	28.7	74575.00	33.83	0	1	0
4815963 191210	2047	28.8	75637.50	33.83	0	1	0
4816073 191210	2047	28.9	73337.50	33.88	0	1	0
4816163 191210	2047	29.0	75712.50	33.82	0	1	0
4816263 191210	2047	29.1	75362.50	33.92	0	1	0
4816372 191210	2047	29.2	73650.00	34.02	0	1	0
4816472 191210	2047	29.3	73512.50	33.98	0	1	0
4816572 191210	2047	29.4	75000.00	33.99	0	1	0
4816672 191210	2047	29.5	73912.50	34.08	0	1	0
4816772 191210	2047	29.6	75137.50	34.05	0	1	0
4816872 191210	2047	29.7	74887.50	34.13	0	1	0
4816972 191210	2047	29.8	74012.50	34.15	0	1	0
4817072 191210	2047	29.9	74237.50	34.07	0	1	0
4817172 191210	2047	30.0	74925.00	34.11	0	1	0
4817272 191210	2047	30.1	73962.50	34.08	0	1	0
4817372 191210	2047	30.2	75587.50	34.02	0	1	0
4817482 191210	2047	30.3	74087.50	34.10	0	1	0
4817582 191210	2047	30.4	74762.50	34.13	0	1	0
4817682 191210	2047	30.5	74412.50	34.12	0	1	0
4817782 191210	2047	30.6	76600.00	34.14	0	1	0
4817882 191210	2047	30.7	75275.00	34.21	0	1	0
4817982 191210	2047	30.8	75537.50	34.22	0	1	0
4818082 191210	2047	30.9	74175.00	34.29	0	1	0
4818181 191210	2047	31.0	74712.50	34.29	0	1	0
4818281 191210	2047	31.1	74175.00	34.28	0	1	0
4818381 191210	2047	31.2	74037.50	34.29	0	1	0
4818491 191210	2047	31.3	73962.50	34.22	0	1	0
4818591 191210	2047	31.4	75275.00	34.21	0	1	0
4818691 191210	2047	31.5	74500.00	34.24	0	1	0
4818791 191210	2047	31.6	73112.50	34.24	0	1	0
4818891 191210	2047	31.7	74575.00	34.08	0	1	0
4818991 191210	2047	31.8	73200.00	34.05	0	1	0
4819091 191210	2047	31.9	74000.00	33.95	0	1	0
4819191 191210	2047	32.0	73262.50	33.94	0	1	0
4819291 191210	2047	32.1	74925.00	33.87	0	1	0
4819391 191210	2047	32.2	75387.50	33.91	0	1	0
4819491 191210	2047	32.3	73262.50	33.97	0	1	0
4819601 191210	2047	32.4	73550.00	33.94	0	1	0
4819691 191210	2047	32.5	75150.00	33.86	0	1	0
4819791 191210	2047	32.6	75837.50	33.89	0	1	0
4819891 191210	2047	32.7	76362.50	34.01	0	1	0
4819991 191210	2047	32.8	76050.00	34.09	0	1	0
4820101 191210	2047	32.9	73575.00	34.22	0	1	0
4820191 191210	2047	33.0	74087.50	34.20	0	1	0
4820291 191210	2047	33.1	74125.00	34.24	0	1	0
4820401 191210	2047	33.2	75525.00	34.20	0	1	0
4820501 191210	2047	33.3	74700.00	34.21	0	1	0
4820601 191210	2047	33.4	75262.50	34.27	0	1	0
4820700 191210	2047	33.5	74637.50	34.35	0	1	0
4820800 191210	2047	33.6	74137.50	34.33	0	1	0
4820900 191210	2047	33.7	76125.00	34.25	0	1	0
4821000 191210	2047	33.8	75462.50	34.24	0	1	0
4821100 191210	2047	33.9	73175.00	34.21	0	1	0
4821200 191210	2047	34.0	73950.00	34.20	0	1	0
4821300 191210	2047	34.1	76175.00	34.19	0	1	0
4821400 191210	2047	34.2	75612.50	34.28	0	1	0
4821510 191210	2047	34.3	73887.50	34.29	0	1	0
4821610 191210	2047	34.4	75012.50	34.25	0	1	0
4821710 191210	2047	34.5	74525.00	34.24	0	1	0
4821810 191210	2047	34.6	74675.00	34.23	0	1	0
4821910 191210	2047	34.7	72662.50	34.26	0	1	0
4822010 191210	2047	34.8	74212.50	34.10	0	1	0
4822110 191210	2047	34.9	76237.50	34.04	0	1	0
4822209 191210	2047	35.0	72900.00	34.18	0	1	0
4822310 191210	2047	35.1	74212.50	34.14	0	1	0
4822410 191210	2047	35.2	74337.50	34.05	0	1	0
4822519 191210	2047	35.3	74800.00	33.99	0	1	0
4822619 191210	2047	35.4	71950.00	34.03	0	1	0
4822719 191210	2047	35.5	75025.00	33.89	0	1	0
4822819 191210	2047	35.6	75087.50	33.92	0	1	0
4822919 191210	2047	35.7	73650.00	33.93	0	1	0
4823019 191210	2047	35.8	74425.00	33.98	0	1	0
4823119 191210	2047	35.9	75162.50	33.99	0	1	0
4823219 191210	2047	36.0	74875.00	33.94	0	1	0
4823319 191210	2047	36.1	76287.50	34.03	0	1	0
4823419 191210	2047	36.2	74225.00	34.12	0	1	0
4823519 191210	2047	36.3	75137.50	34.12	0	1	0
4823619 191210	2047	36.4	74437.50	34.13	0	1	0
4823719 191210	2047	36.5	75712.50	34.24	0	1	0
4823819 191210	2047	36.6	75212.50	34.28	0	1	0
4823919 191210	2047	36.7	73950.00	34.28	0	1	0
4824019 191210	2047	36.8	74875.00	34.29	0	1	0
4824119 191210	2047	36.9	74337.50	34.31	0	1	0
4824219 191210	2047	37.0	76950.00	34.28	0	1	0
4824319 191210	2047	37.1	75037.50	34.37	0	1	0
4824419 191210	2047	37.2	74500.00	34.31	0	1	0
4824529 191210	2047	37.3	74075.00	34.33	0	1	0
4824629 191210	2047	37.4	75537.50	34.28	0	1	0
4824729 191210	2047	37.5	74375.00	34.33	0	1	0
4824828 191210	2047	37.6	75362.50	34.27	0	1	0
4824928 191210	2047	37.7	75900.00	34.28	0	1	0
4825028 191210	2047	37.8	74400.00	34.36	0	1	0
4825128 191210	2047	37.9	72975.00	34.34	0	1	0
4825228 191210	2047	38.0	74637.50	34.28	0	1	0
4825328 191210	2047	38.1	75225.00	34.18	0	1	0
4825428 191210	2047	38.2	74312.50	34.18	0	1	0
4825538 191210	2047	38.3	73625.00	34.18	0	1	0
4825638 191210	2047	38.4	73562.50	34.16	0	1	0
4825738 191210	2047	38.5	74087.50	34.07	0	1	0
4825838 191210	2047	38.6	74962.50	34.05	0	1	0
4825938 191210	2047	38.7	74750.00	34.04	0	1	0
4826038 191210	2047	38.8	75112.50	33.98	0	1	0
4826138 191210	2047	38.9	72825.00	34.02	0	1	0
4826238 191210	2047	39.0	74650.00	34.01	0	1	0
4826338 191210	2047	39.1	73100.00	34.01	0	1	0
4826438 191210	2047	39.2	76625.00	33.91	0	1	0
4826538 191210	2047	39.3	73700.00	34.02	0	1	0
4826648 191210	2047	39.4	74712.50	34.02	0	1	0
4826738 191210	2047	39.5	74887.50	34.07	0	1	0
4826838 191210	2047	39.6	75150.00	34.11	0	1	0
4826947 191210	2047	39.7	74462.50	34.12	0	1	0
4827038 191210	2047	39.8	74862.50	34.11	0	1	0
4827148 191210	2047	39.9	73362.50	34.09	0	1	0
4827247 191210	2047	40.0	73787.50	34.12	0	1	0
4827337 191210	2047	40.1	74962.50	34.08	0	1	0
4827447 191210	2047	40.2	74937.50	34.16	0	1	0
4827547 191210	2047	40.3	73412.50	34.09	0	1	0
4827647 191210	2047	40.4	74200.00	34.07	0	1	0
4827747 191210	2047	40.5	74862.50	34.05	0	1	0
4827847 191210	2047	40.6	74837.50	34.05	0	1	0
4827947 191210	2047	40.7	74212.50	34.04	0	1	0
4828047 191210	2047	40.8	74837.50	34.02	0	1	0
4828147 191210	2047	40.9	74775.00	34.02	0	1	0
4828247 191210	2047	41.0	75587.50	34.09	0	1	0
4828347 191210	2047	41.1	72475.00	34.17	0	1	0
4828447 191210	2047	41.2	74450.00	34.06	0	1	0
4828557 191210	2047	41.3	74625.00	34.03	0	1	0
4828657 191210	2047	41.4	74125.00	34.09	0	1	0
4828756 191210	2047	41.5	74412.50	34.09	0	1	0
4828856 191210	2047	41.6	74200.00	34.07	0	1	0
4828956 191210	2047	41.7	74712.50	34.04	0	1	0
4829056 191210	2047	41.8	74200.00	34.06	0	1	0
4829156 191210	2047	41.9	74750.00	34.03	0	1	0
4829256 191210	2047	42.0	75150.00	34.03	0	1	0
4829356 191210	2047	42.1	75875.00	34.01	0	1	0
4829456 191210	2047	42.2	72487.50	34.16	0	1	0
4829566 191210	2047	42.3	74762.50	34.07	0	1	0
4829666 191210	2047	42.4	74875.00	34.08	0	1	0
4829766 191210	2047	42.5	74537.50	34.11	0	1	0
4829866 191210	2047	42.6	76537.50	34.12	0	1	0
4829966 191210	2047	42.7	74037.50	34.22	0	1	0
4830066 191210	2047	42.8	73600.00	34.19	0	1	0
4830166 191210	2047	42.9	73950.00	34.17	0	1	0
4830266 191210	2047	43.0	75000.00	34.13	0	1	0
4830366 191210	2047	43.1	74025.00	34.12	0	1	0
4830466 191210	2047	43.2	75575.00	34.04	0	1	0
4830566 191210	2047	43.3	75425.00	34.18	0	1	0
4830675 191210	2047	43.4	74187.50	34.21	0	1	0
4830765 191210	2047	43.5	74750.00	34.18	0	1	0
4830865 191210	2047	43.6	74412.50	34.19	0	1	0
4830975 191210	2047	43.7	75150.00	34.09	0	1	0
4831065 191210	2047	43.8	73975.00	34.14	0	1	0
4831175 191210	2047	43.9	75000.00	34.16	0	1	0
4831265 191210	2047	44.0	73262.50	34.21	0	1	0
4831365 191210	2047	44.1	73125.00	34.13	0	1	0
4831475 191210	2047	44.2	73687.50	34.09	0	1	0
4831575 191210	2047	44.3	74450.00	34.00	0	1	0
4831675 191210	2047	44.4	72500.00	33.96	0	1	0
4831775 191210	2047	44.5	75537.50	33.88	0	1	0
4831875 191210	2047	44.6	73925.00	33.92	0	1	0
4831975 191210	2047	44.7	72687.50	33.90	0	1	0
4832075 191210	2047	44.8	75625.00	33.79	0	1	0
4832175 191210	2047	44.9	74362.50	33.86	0	1	0
4832275 191210	2047	45.0	72287.50	33.83	0	1	0
4832375 191210	2047	45.1	75000.00	33.79	0	1	0
4832475 191210	2047	45.2	74175.00	33.87	0	1	0
4832584 191210	2047	45.3	75537.50	33.89	0	1	0
4832684 191210	2047	45.4	74675.00	33.94	0	1	0
4832784 191210	2047	45.5	73875.00	34.04	0	1	0
4832884 191210	2047	45.6	76037.50	33.97	0	1	0
4832984 191210	2047	45.7	75087.50	34.06	0	1	0
4833084 191210	2047	45.8	74450.00	34.17	0	1	0
4833184 191210	2047	45.9	73287.50	34.12	0	1	0
4833284 191210	2047	46.0	75137.50	34.07	0	1	0
4833384 191210	2047	46.1	75125.00	34.20	0	1	0
4833484 191210	2047	46.2	75525.00	34.20	0	1	0
4833584 191210	2047	46.3	73325.00	34.26	0	1	0
4833694 191210	2047	46.4	75937.50	34.16	0	1	0
4833794 191210	2047	46.5	75200.00	34.22	0	1	0
4833894 191210	2047	46.6	74800.00	34.28	0	1	0
4833994 191210	2047	46.7	75012.50	34.22	0	1	0
4834094 191210	2047	46.8	74600.00	34.22	0	1	0
4834194 191210	2047	46.9	77150.00	34.23	0	1	0
4834294 191210	2047	47.0	75300.00	34.40	0	1	0
4834394 191210	2047	47.1	74175.00	34.41	0	1	0
4834493 191210	2047	47.2	74787.50	34.37	0	1	0
4834593 191210	2047	47.3	73687.50	34.33	0	1	0
4834704 191210	2047	47.4	72237.50	34.35	0	1	0
4834793 191210	2047	47.5	75987.50	34.18	0	1	0
4834893 191210	2047	47.6	74787.50	34.22	0	1	0
4835003 191210	2047	47.7	73837.50	34.22	0	1	0
4835093 191210	2047	47.8	75500.00	34.16	0	1	0
4835203 191210	2047	47.9	75687.50	34.21	0	1	0
4835293 191210	2047	48.0	76562.50	34.14	0	1	0
4835393 191210	2047	48.1	76637.50	34.20	0	1	0
4835503 191210	2047	48.2	75037.50	34.31	0	1	0
4835593 191210	2047	48.3	73162.50	34.32	0	1	0
4835703 191210	2047	48.4	75050.00	34.29	0	1	0
4835803 191210	2047	48.5	73250.00	34.42	0	1	0
4835903 191210	2047	48.6	74675.00	34.30	0	1	0
4836003 191210	2047	48.7	74225.00	34.29	0	1	0
4836103 191210	2047	48.8	75450.00	34.31	0	1	0
4836203 191210	2047	48.9	74487.50	34.31	0	1	0
4836303 191210	2047	49.0	74475.00	34.25	0	1	0
4836402 191210	2047	49.1	73050.00	34.16	0	1	0
4836503 191210	2047	49.2	74125.00	34.00	0	1	0
4836603 191210	2047	49.3	74000.00	33.96	0	1	0
4836712 191210	2047	49.4	74025.00	34.00	0	1	0
4836812 191210	2047	49.5	77425.00	33.95	0	1	0
4836912 191210	2047	49.6	74600.00	34.14	0	1	0
4837012 191210	2047	49.7	74350.00	34.13	0	1	0
4837112 191210	2047	49.8	74575.00	34.14	0	1	0
4837212 191210	2047	49.9	74662.50	34.10	0	1	0
4837312 191210	2047	50.0	73850.00	34.11	0	1	0
4837412 191210	2047	50.1	73525.00	34.08	0	1	0
4837512 191210	2047	50.2	74212.50	34.10	0	1	0
4837612 191210	2047	50.3	74712.50	34.11	0	1	0
4837722 191210	2047	50.4	74050.00	34.14	0	1	0
4837822 191210	2047	50.5	72312.50	34.14	0	1	0
4837922 191210	2047	50.6	73150.00	33.91	0	1	0
4838022 191210	2047	50.7	73637.50	33.84	0	1	0
4838122 191210	2047	50.8	76700.00	33.81	0	1	0
4838222 191210	2047	50.9	74562.50	33.91	0	1	0
4838322 191210	2047	51.0	76287.50	33.90	0	1	0
4838421 191210	2047	51.1	73800.00	34.01	0	1	0
4838522 191210	2047	51.2	75125.00	34.02	0	1	0
4838621 191210	2047	51.3	73650.00	34.07	0	1	0
4838721 191210	2047	51.4	74312.50	34.02	0	1	0
4838821 191210	2047	51.5	75687.50	34.03	0	1	0
4838921 191210	2047	51.6	73887.50	34.18	0	1	0
4839021 191210	2047	51.7	73250.00	34.21	0	1	0
4839121 191210	2047	51.8	74112.50	34.20	0	1	0
4839231 191210	2047	51.9	76362.50	34.08	0	1	0
4839321 191210	2047	52.0	74612.50	34.16	0	1	0
4839421 191210	2047	52.1	74600.00	34.09	0	1	0
4839521 191210	2047	52.2	76062.50	34.12	0	1	0
4839621 191210	2047	52.3	76450.00	34.16	0	1	0
4839731 191210	2047	52.4	74362.50	34.29	0	1	0
4839831 191210	2047	52.5	74687.50	34.29	0	1	0
4839931 191210	2047	52.6	74887.50	34.25	0	1	0
4840031 191210	2047	52.7	73287.50	34.29	0	1	0
4840131 191210	2047	52.8	74862.50	34.29	0	1	0
4840231 191210	2047	52.9	73412.50	34.33	0	1	0
4840331 191210	2047	53.0	72925.00	34.20	0	1	0
4840430 191210	2047	53.1	74725.00	34.12	0	1	0
4840530 191210	2047	53.2	75950.00	34.12	0	1	0
4840630 191210	2047	53.3	76612.50	34.12	0	1	0
4840740 191210	2047	53.4	74262.50	34.13	0	1	0
4840840 191210	2047	53.5	74162.50	34.12	0	1	0
4840940 191210	2047	53.6	75837.50	34.10	0	1	0
4841040 191210	2047	53.7	74387.50	34.14	0	1	0
4841140 191210	2047	53.8	72850.00	34.19	0	1	0
4841240 191210	2047	53.9	75175.00	34.10	0	1	0
4841340 191210	2047	54.0	72800.00	34.18	0	1	0
4841440 191210	2047	54.1	74612.50	34.17	0	1	0
4841540 191210	2047	54.2	73450.00	34.17	0	1	0
4841640 191210	2047	54.3	74000.00	34.06	0	1	0
4841750 191210	2047	54.4	72675.00	33.94	0	1	0
4841850 191210	2047	54.5	72587.50	33.87	0	1	0
4841940 191210	2047	54.6	74037.50	33.80	0	1	0
4842050 191210	2047	54.7	76200.00	33.72	0	1	0
4842150 191210	2047	54.8	74225.00	33.80	0	1	0
4842250 191210	2047	54.9	72600.00	33.86	0	1	0
4842349 191210	2047	55.0	73912.50	33.74	0	1	0
4842449 191210	2047	55.1	72812.50	33.79	0	1	0
4842549 191210	2047	55.2	74762.50	33.71	0	1	0
4842649 191210	2047	55.3	75612.50	33.77	0	1	0
4842749 191210	2047	55.4	74862.50	33.84	0	1	0
4842849 191210	2047	55.5	73487.50	33.94	0	1	0
4842949 191210	2047	55.6	74500.00	33.98	0	1	0
4843049 191210	2047	55.7	75887.50	34.00	0	1	0
4843149 191210	2047	55.8	76025.00	33.99	0	1	0
4843249 191210	2047	55.9	74500.00	34.07	0	1	0
4843349 191210	2047	56.0	77312.50	34.16	0	1	0
4843449 191210	2047	56.1	74700.00	34.31	0	1	0
4843549 191210	2047	56.2	72875.00	34.39	0	1	0
4843649 191210	2047	56.3	75075.00	34.31	0	1	0
4843759 191210	2047	56.4	73637.50	34.29	0	1	0
4843859 191210	2047	56.5	74312.50	34.23	0	1	0
4843959 191210	2047	56.6	75262.50	34.27	0	1	0
4844059 191210	2047	56.7	73112.50	34.30	0	1	0
4844158 191210	2047	56.8	73662.50	34.18	0	1	0
4844258 191210	2047	56.9	76212.50	34.07	0	1	0
4844358 191210	2047	57.0	75162.50	34.15	0	1	0
4844458 191210	2047	57.1	75275.00	34.05	0	1	0
4844558 191210	2047	57.2	74562.50	34.08	0	1	0
4844658 191210	2047	57.3	75787.50	34.15	0	1	0
4844768 191210	2047	57.4	74512.50	34.18	0	1	0
4844868 191210	2047	57.5	73250.00	34.22	0	1	0
4844968 191210	2047	57.6	73687.50	34.18	0	1	0
4845068 191210	2047	57.7	74500.00	34.11	0	1	0
4845168 191210	2047	57.8	75912.50	34.17	0	1	0
4845268 191210	2047	57.9	74437.50	34.27	0	1	0
4845368 191210	2047	58.0	75525.00	34.19	0	1	0
4845468 191210	2047	58.1	74700.00	34.21	0	1	0
4845568 191210	2047	58.2	73725.00	34.18	0	1	0
4845668 191210	2047	58.3	74087.50	34.14	0	1	0
4845778 191210	2047	58.4	74350.00	34.07	0	1	0
4845868 191210	2047	58.5	74350.00	34.06	0	1	0
4845968 191210	2047	58.6	77262.50	34.11	0	1	0
4846078 191210	2047	58.7	75450.00	34.27	0	1	0
4846168 191210	2047	58.8	74762.50	34.31	0	1	0
4846278 191210	2047	58.9	74812.50	34.26	0	1	0
4846368 191210	2047	59.0	74687.50	34.28	0	1	0
4846468 191210	2047	59.1	75050.00	34.24	0	1	0
4846578 191210	2047	59.2	72775.00	34.25	0	1	0
4846667 191210	2047	59.3	73262.50	34.21	0	1	0
4846777 191210	2047	59.4	74437.50	34.17	0	1	0
4846877 191210	2047	59.5	77200.00	34.18	0	1	0
4846977 191210	2047	59.6	74225.00	34.31	0	1	0
4847077 191210	2047	59.7	75200.00	34.17	0	1	0
4847177 191210	2047	59.8	75062.50	34.16	0	1	0
4847277 191210	2047	59.9	72787.50	34.17	0	1	0
4847378 191210	2048	0.0	75350.00	34.08	0	1	0
4847478 191210	2048	0.1	75000.00	34.11	0	1	0
4847578 191210	2048	0.2	74800.00	34.11	0	1	0
4847678 191210	2048	0.3	76487.50	34.20	0	1	0
4847788 191210	2048	0.4	75950.00	34.34	0	1	0
4847888 191210	2048	0.5	75950.00	34.41	0	1	0
4847988 191210	2048	0.6	76425.00	34.36	0	1	0
4848088 191210	2048	0.7	74250.00	34.46	0	1	0
4848187 191210	2048	0.8	75000.00	34.41	0	1	0
4848287 191210	2048	0.9	76150.00	34.41	0	1	0
4848387 191210	2048	1.0	73387.50	34.56	0	1	0
4848487 191210	2048	1.1	73300.00	34.47	0	1	0
4848587 191210	2048	1.2	75400.00	34.40	0	1	0
4848687 191210	2048	1.3	73325.00	34.42	0	1	0
4848797 191210	2048	1.4	74575.00	34.28	0	1	0
4848897 191210	2048	1.5	77612.50	34.22	0	1	0
4848997 191210	2048	1.6	74587.50	34.29	0	1	0
4849097 191210	2048	1.7	75287.50	34.21	0	1	0
4849197 191210	2048	1.8	74825.00	34.26	0	1	0
4849297 191210	2048	1.9	73512.50	34.25	0	1	0
4849397 191210	2048	2.0	74975.00	34.13	0	1	0
4849497 191210	2048	2.1	73012.50	34.20	0	1	0
4849597 191210	2048	2.2	73737.50	34.19	0	1	0
4849697 191210	2048	2.3	74625.00	34.12	0	1	0
4849797 191210	2048	2.4	74237.50	34.17	0	1	0
4849897 191210	2048	2.5	73725.00	34.16	0	1	0
4849997 191210	2048	2.6	75062.50	33.98	0	1	0
4850096 191210	2048	2.7	73925.00	34.01	0	1	0
4850197 191210	2048	2.8	73037.50	33.94	0	1	0
4850297 191210	2048	2.9	74625.00	33.86	0	1	0
4850396 191210	2048	3.0	73750.00	33.91	0	1	0
4850496 191210	2048	3.1	74862.50	33.86	0	1	0
4850596 191210	2048	3.2	76712.50	33.94	0	1	0
4850696 191210	2048	3.3	74325.00	34.08	0	1	0
4850806 191210	2048	3.4	75812.50	34.06	0	1	0
4850906 191210	2048	3.5	75650.00	34.13	0	1	0
4851006 191210	2048	3.6	76512.50	34.22	0	1	0
4851106 191210	2048	3.7	73212.50	34.28	0	1	0
4851206 191210	2048	3.8	74112.50	34.25	0	1	0
4851306 191210	2048	3.9	75325.00	34.30	0	1	0
4851406 191210	2048	4.0	73875.00	34.33	0	1	0
4851506 191210	2048	4.1	72925.00	34.34	0	1	0
4851606 191210	2048	4.2	74212.50	34.25	0	1	0
4851706 191210	2048	4.3	73587.50	34.14	0	1	0
4851816 191210	2048	4.4	74837.50	34.11	0	1	0
4851915 191210	2048	4.5	75137.50	34.06	0	1	0
4852016 191210	2048	4.6	75812.50	34.04	0	1	0
4852115 191210	2048	4.7	74125.00	34.01	0	1	0
4852215 191210	2048	4.8	73675.00	34.05	0	1	0
4852315 191210	2048	4.9	74475.00	34.03	0	1	0
4852415 191210	2048	5.0	73100.00	33.99	0	1	0
4852515 191210	2048	5.1	75375.00	33.95	0	1	0
4852615 191210	2048	5.2	72575.00	34.07	0	1	0
4852715 191210	2048	5.3	74600.00	33.99	0	1	0
4852825 191210	2048	5.4	76350.00	34.04	0	1	0
4852925 191210	2048	5.5	74087.50	34.11	0	1	0
4853015 191210	2048	5.6	74112.50	34.06	0	1	0
4853125 191210	2048	5.7	74262.50	33.98	0	1	0
4853225 191210	2048	5.8	75662.50	33.99	0	1	0
4853325 191210	2048	5.9	75625.00	34.08	0	1	0
4853425 191210	2048	6.0	72787.50	34.13	0	1	0
4853525 191210	2048	6.1	75300.00	34.11	0	1	0
4853625 191210	2048	6.2	75300.00	34.11	0	1	0
4853725 191210	2048	6.3	75475.00	34.23	0	1	0
4853825 191210	2048	6.4	74850.00	34.27	0	1	0
4853925 191210	2048	6.5	74712.50	34.21	0	1	0
4854025 191210	2048	6.6	74300.00	34.23	0	1	0
4854125 191210	2048	6.7	75112.50	34.24	0	1	0
4854225 191210	2048	6.8	75737.50	34.28	0	1	0
4854325 191210	2048	6.9	72500.00	34.28	0	1	0
4854425 191210	2048	7.0	75087.50	34.14	0	1	0
4854524 191210	2048	7.1	75100.00	34.25	0	1	0
4854624 191210	2048	7.2	75012.50	34.24	0	1	0
4854724 191210	2048	7.3	73012.50	34.22	0	1	0
4854834 191210	2048	7.4	73675.00	34.11	0	1	0
4854934 191210	2048	7.5	73062.50	34.06	0	1	0
4855034 191210	2048	7.6	75787.50	33.99	0	1	0
4855134 191210	2048	7.7	74537.50	34.05	0	1	0
4855234 191210	2048	7.8	74800.00	34.03	0	1	0
4855334 191210	2048	7.9	74637.50	33.99	0	1	0
4855434 191210	2048	8.0	75025.00	34.08	0	1	0
4855534 191210	2048	8.1	74475.00	34.08	0	1	0
4855634 191210	2048	8.2	72312.50	34.05	0	1	0
4855734 191210	2048	8.3	75575.00	33.93	0	1	0
4855844 191210	2048	8.4	74287.50	34.04	0	1	0
4855944 191210	2048	8.5	73650.00	34.07	0	1	0
4856044 191210	2048	8.6	74162.50	34.10	0	1	0
4856144 191210	2048	8.7	73437.50	34.03	0	1	0
4856244 191210	2048	8.8	74512.50	33.98	0	1	0
4856344 191210	2048	8.9	73850.00	33.96	0	1	0
4856444 191210	2048	9.0	74712.50	33.93	0	1	0
4856543 191210	2048	9.1	75687.50	33.91	0	1	0
4856643 191210	2048	9.2	73425.00	33.97	0	1	0
4856743 191210	2048	9.3	73662.50	34.02	0	1	0
4856853 191210	2048	9.4	73875.00	33.93	0	1	0
4856943 191210	2048	9.5	76487.50	33.91	0	1	0
4857043 191210	2048	9.6	74550.00	34.04	0	1	0
4857153 191210	2048	9.7	74225.00	34.06	0	1	0
4857243 191210	2048	9.8	74800.00	34.09	0	1	0
4857353 191210	2048	9.9	75475.00	34.11	0	1	0
4857452 191210	2048	10.0	73362.50	34.18	0	1	0
4857552 191210	2048	10.1	75800.00	34.12	0	1	0
4857652 191210	2048	10.2	77012.50	34.12	0	1	0
4857752 191210	2048	10.3	74912.50	34.29	0	1	0
4857852 191210	2048	10.4	75675.00	34.34	0	1	0
4857952 191210	2048	10.5	73575.00	34.42	0	1	0
4858052 191210	2048	10.6	75325.00	34.29	0	1	0
4858152 191210	2048	10.7	75050.00	34.33	0	1	0
4858252 191210	2048	10.8	75275.00	34.36	0	1	0
4858352 191210	2048	10.9	74875.00	34.39	0	1	0
4858452 191210	2048	11.0	73850.00	34.36	0	1	0
4858552 191210	2048	11.1	74350.00	34.38	0	1	0
4858651 191210	2048	11.2	75050.00	34.32	0	1	0
4858751 191210	2048	11.3	73762.50	34.23	0	1	0
4858861 191210	2048	11.4	73225.00	34.18	0	1	0
4858961 191210	2048	11.5	75537.50	34.07	0	1	0
4859061 191210	2048	11.6	75325.00	34.15	0	1	0
4859161 191210	2048	11.7	76225.00	34.15	0	1	0
4859261 191210	2048	11.8	72900.00	34.21	0	1	0
4859361 191210	2048	11.9	75762.50	34.10	0	1	0
4859461 191210	2048	12.0	75250.00	34.14	0	1	0
4859561 191210	2048	12.1	72887.50	34.20	0	1	0
4859661 191210	2048	12.2	74337.50	34.14	0	1	0
4859761 191210	2048	12.3	74312.50	34.10	0	1	0
4859871 191210	2048	12.4	74287.50	34.13	0	1	0
4859971 191210	2048	12.5	74900.00	34.18	0	1	0
4900071 191210	2048	12.6	76037.50	34.15	0	1	0
4900171 191210	2048	12.7	73575.00	34.18	0	1	0
4900271 191210	2048	12.8	76237.50	34.06	0	1	0
4900371 191210	2048	12.9	74200.00	34.21	0	1	0
4900471 191210	2048	13.0	74362.50	34.14	0	1	0
4900570 191210	2048	13.1	74612.50	34.10	0	1	0
4900670 191210	2048	13.2	72612.50	34.18	0	1	0
4900770 191210	2048	13.3	75337.50	34.10	0	1	0
4900880 191210	2048	13.4	75412.50	34.15	0	1	0
4900970 191210	2048	13.5	72875.00	34.20	0	1	0
4901070 191210	2048	13.6	75075.00	34.11	0	1	0
4901180 191210	2048	13.7	74600.00	34.06	0	1	0
4901270 191210	2048	13.8	74175.00	34.11	0	1	0
4901380 191210	2048	13.9	76325.00	34.02	0	1	0
4901470 191210	2048	14.0	72937.50	34.11	0	1	0
4901570 191210	2048	14.1	74287.50	34.05	0	1	0
4901680 191210	2048	14.2	75737.50	34.03	0	1	0
4901770 191210	2048	14.3	73987.50	34.17	0	1	0
4901880 191210	2048	14.4	74562.50	34.11	0	1	0
4901980 191210	2048	14.5	72662.50	34.08	0	1	0
4902080 191210	2048	14.6	72237.50	34.07	0	1	0
4902180 191210	2048	14.7	74075.00	33.94	0	1	0
4902280 191210	2048	14.8	76637.50	33.91	0	1	0
4902380 191210	2048	14.9	73425.00	34.03	0	1	0
4902479 191210	2048	15.0	73612.50	33.89	0	1	0
4902579 191210	2048	15.1	74562.50	33.93	0	1	0
4902679 191210	2048	15.2	73162.50	33.94	0	1	0
4902779 191210	2048	15.3	75137.50	33.82	0	1	0
4902889 191210	2048	15.4	73312.50	33.87	0	1	0
4902989 191210	2048	15.5	75162.50	33.82	0	1	0
4903089 191210	2048	15.6	75337.50	33.93	0	1	0
4903189 191210	2048	15.7	74150.00	34.07	0	1	0
4903289 191210	2048	15.8	75612.50	34.07	0	1	0
4903389 191210	2048	15.9	72037.50	34.03	0	1	0
4903489 191210	2048	16.0	74487.50	33.96	0	1	0
4903589 191210	2048	16.1	74337.50	34.00	0	1	0
4903689 191210	2048	16.2	74000.00	33.99	0	1	0
4903789 191210	2048	16.3	73625.00	34.03	0	1	0
4903899 191210	2048	16.4	75487.50	33.96	0	1	0
4903999 191210	2048	16.5	74125.00	34.06	0	1	0
4904099 191210	2048	16.6	74062.50	34.01	0	1	0
4904199 191210	2048	16.7	75012.50	33.96	0	1	0
4904299 191210	2048	16.8	73925.00	34.00	0	1	0
4904399 191210	2048	16.9	73587.50	33.92	0	1	0
4904499 191210	2048	17.0	75350.00	33.99	0	1	0
4904599 191210	2048	17.1	75762.50	34.03	0	1	0
4904699 191210	2048	17.2	72187.50	34.09	0	1	0
4904798 191210	2048	17.3	75862.50	34.01	0	1	0
4904908 191210	2048	17.4	74725.00	34.11	0	1	0
4904999 191210	2048	17.5	75100.00	34.08	0	1	0
4905098 191210	2048	17.6	75125.00	34.12	0	1	0
4905208 191210	2048	17.7	75275.00	34.17	0	1	0
4905298 191210	2048	17.8	72525.00	34.18	0	1	0
4905408 191210	2048	17.9	74700.00	34.12	0	1	0
4905498 191210	2048	18.0	74462.50	34.17	0	1	0
4905598 191210	2048	18.1	74762.50	34.13	0	1	0
4905708 191210	2048	18.2	74800.00	34.08	0	1	0
4905798 191210	2048	18.3	73850.00	34.20	0	1	0
4905908 191210	2048	18.4	74287.50	34.11	0	1	0
4906008 191210	2048	18.5	73050.00	34.09	0	1	0
4906108 191210	2048	18.6	74162.50	34.00	0	1	0
4906208 191210	2048	18.7	73850.00	33.95	0	1	0
4906308 191210	2048	18.8	74012.50	33.89	0	1	0
4906408 191210	2048	18.9	76925.00	33.96	0	1	0
4906508 191210	2048	19.0	76162.50	34.06	0	1	0
4906608 191210	2048	19.1	74137.50	34.13	0	1	0
4906708 191210	2048	19.2	75562.50	34.11	0	1	0
4906808 191210	2048	19.3	74025.00	34.14	0	1	0
4906917 191210	2048	19.4	74437.50	34.15	0	1	0
4907017 191210	2048	19.5	75050.00	34.15	0	1	0
4907117 191210	2048	19.6	75850.00	34.24	0	1	0
4907217 191210	2048	19.7	73462.50	34.32	0	1	0
4907317 191210	2048	19.8	74600.00	34.30	0	1	0
4907417 191210	2048	19.9	74275.00	34.33	0	1	0
4907517 191210	2048	20.0	75287.50	34.21	0	1	0
4907617 191210	2048	20.1	76600.00	34.17	0	1	0
4907717 191210	2048	20.2	73250.00	34.28	0	1	0
4907817 191210	2048	20.3	74912.50	34.18	0	1	0
4907927 191210	2048	20.4	75000.00	34.22	0	1	0
4908027 191210	2048	20.5	75525.00	34.24	0	1	0
4908127 191210	2048	20.6	74425.00	34.26	0	1	0
4908227 191210	2048	20.7	75500.00	34.20	0	1	0
4908327 191210	2048	20.8	72437.50	34.29	0	1	0
4908427 191210	2048	20.9	75212.50	34.19	0	1	0
4908527 191210	2048	21.0	73262.50	34.24	0	1	0
4908627 191210	2048	21.1	74362.50	34.15	0	1	0
4908726 191210	2048	21.2	75862.50	34.04	0	1	0
4908827 191210	2048	21.3	74950.00	34.16	0	1	0
4908926 191210	2048	21.4	73162.50	34.16	0	1	0
4909026 191210	2048	21.5	74700.00	34.08	0	1	0
4909126 191210	2048	21.6	74525.00	34.04	0	1	0
4909226 191210	2048	21.7	75362.50	34.05	0	1	0
4909326 191210	2048	21.8	74075.00	34.04	0	1	0
4909436 191210	2048	21.9	74462.50	34.12	0	1	0
4909526 191210	2048	22.0	74750.00	34.08	0	1	0
4909626 191210	2048	22.1	75512.50	34.15	0	1	0
4909736 191210	2048	22.2	73962.50	34.20	0	1	0
4909826 191210	2048	22.3	74362.50	34.12	0	1	0
4909936 191210	2048	22.4	77362.50	34.09	0	1	0
4910036 191210	2048	22.5	76250.00	34.28	0	1	0
4910136 191210	2048	22.6	74887.50	34.35	0	1	0
4910236 191210	2048	22.7	72675.00	34.36	0	1	0
4910336 191210	2048	22.8	74425.00	34.24	0	1	0
4910436 191210	2048	22.9	74287.50	34.26	0	1	0
4910536 191210	2048	23.0	75637.50	34.25	0	1	0
4910636 191210	2048	23.1	75162.50	34.29	0	1	0
4910736 191210	2048	23.2	76187.50	34.28	0	1	0
4910835 191210	2048	23.3	74550.00	34.38	0	1	0
4910945 191210	2048	23.4	74425.00	34.38	0	1	0
4911045 191210	2048	23.5	74475.00	34.25	0	1	0
4911145 191210	2048	23.6	73525.00	34.17	0	1	0
4911245 191210	2048	23.7	74237.50	34.11	0	1	0
4911345 191210	2048	23.8	76812.50	34.18	0	1	0
4911445 191210	2048	23.9	76225.00	34.29	0	1	0
4911545 191210	2048	24.0	75012.50	34.38	0	1	0
4911645 191210	2048	24.1	77412.50	34.35	0	1	0
4911745 191210	2048	24.2	73787.50	34.45	0	1	0
4911845 191210	2048	24.3	72587.50	34.34	0	1	0
4911955 191210	2048	24.4	74625.00	34.25	0	1	0
4912055 191210	2048	24.5	74850.00	34.26	0	1	0
4912155 191210	2048	24.6	74850.00	34.28	0	1	0
4912255 191210	2048	24.7	73587.50	34.34	0	1	0
4912355 191210	2048	24.8	73400.00	34.31	0	1	0
4912455 191210	2048	24.9	74437.50	34.16	0	1	0
4912554 191210	2048	25.0	74062.50	34.07	0	1	0
4912654 191210	2048	25.1	75487.50	34.03	0	1	0
4912754 191210	2048	25.2	75550.00	33.95	0	1	0
4912854 191210	2048	25.3	75612.50	34.02	0	1	0
4912954 191210	2048	25.4	74662.50	34.16	0	1	0
4913054 191210	2048	25.5	74237.50	34.16	0	1	0
4913154 191210	2048	25.6	73987.50	34.13	0	1	0
4913254 191210	2048	25.7	74375.00	34.10	0	1	0
4913354 191210	2048	25.8	76112.50	34.13	0	1	0
4913454 191210	2048	25.9	77762.50	34.25	0	1	0
4913554 191210	2048	26.0	75837.50	34.40	0	1	0
4913654 191210	2048	26.1	74525.00	34.48	0	1	0
4913754 191210	2048	26.2	74075.00	34.44	0	1	0
4913854 191210	2048	26.3	76400.00	34.37	0	1	0
4913964 191210	2048	26.4	74412.50	34.41	0	1	0
4914064 191210	2048	26.5	74487.50	34.40	0	1	0
4914164 191210	2048	26.6	74362.50	34.41	0	1	0
4914264 191210	2048	26.7	76337.50	34.43	0	1	0
4914363 191210	2048	26.8	73850.00	34.51	0	1	0
4914463 191210	2048	26.9	74587.50	34.41	0	1	0
4914563 191210	2048	27.0	74800.00	34.27	0	1	0
4914663 191210	2048	27.1	76112.50	34.22	0	1	0
4914763 191210	2048	27.2	72950.00	34.29	0	1	0
4914863 191210	2048	27.3	75637.50	34.24	0	1	0
4914973 191210	2048	27.4	74800.00	34.21	0	1	0
4915073 191210	2048	27.5	74050.00	34.23	0	1	0
4915173 191210	2048	27.6	74450.00	34.21	0	1	0
4915273 191210	2048	27.7	74925.00	34.21	0	1	0
4915373 191210	2048	27.8	73737.50	34.15	0	1	0
4915473 191210	2048	27.9	73250.00	34.14	0	1	0
4915573 191210	2048	28.0	75100.00	34.08	0	1	0
4915673 191210	2048	28.1	74950.00	34.10	0	1	0
4915773 191210	2048	28.2	73750.00	34.04	0	1	0
4915873 191210	2048	28.3	77162.50	34.08	0	1	0
4915983 191210	2048	28.4	74800.00	34.15	0	1	0
4916073 191210	2048	28.5	75212.50	34.15	0	1	0
4916173 191210	2048	28.6	72925.00	34.20	0	1	0
4916282 191210	2048	28.7	74100.00	34.13	0	1	0
4916372 191210	2048	28.8	75112.50	34.09	0	1	0
4916482 191210	2048	28.9	71412.50	34.16	0	1	0
4916582 191210	2048	29.0	73037.50	34.07	0	1	0
4916672 191210	2048	29.1	73662.50	33.98	0	1	0
4916782 191210	2048	29.2	73212.50	33.92	0	1	0
4916882 191210	2048	29.3	74087.50	33.90	0	1	0
4916982 191210	2048	29.4	75612.50	33.76	0	1	0
4917082 191210	2048	29.5	74450.00	33.80	0	1	0
4917182 191210	2048	29.6	73987.50	33.76	0	1	0
4917282 191210	2048	29.7	73200.00	33.81	0	1	0
4917382 191210	2048	29.8	74225.00	33.77	0	1	0
4917482 191210	2048	29.9	76325.00	33.73	0	1	0
4917582 191210	2048	30.0	76312.50	33.95	0	1	0
4917682 191210	2048	30.1	75187.50	34.10	0	1	0
4917782 191210	2048	30.2	74662.50	34.17	0	1	0
4917882 191210	2048	30.3	74500.00	34.23	0	1	0
4917992 191210	2048	30.4	74387.50	34.25	0	1	0
4918091 191210	2048	30.5	75950.00	34.20	0	1	0
4918191 191210	2048	30.6	73887.50	34.26	0	1	0
4918291 191210	2048	30.7	74612.50	34.26	0	1	0
4918391 191210	2048	30.8	76025.00	34.32	0	1	0
4918491 191210	2048	30.9	74825.00	34.40	0	1	0
4918591 191210	2048	31.0	74562.50	34.34	0	1	0
4918691 191210	2048	31.1	74375.00	34.26	0	1	0
4918791 191210	2048	31.2	74887.50	34.22	0	1	0
4918891 191210	2048	31.3	74887.50	34.23	0	1	0
4919001 191210	2048	31.4	74662.50	34.25	0	1	0
4919101 191210	2048	31.5	73837.50	34.26	0	1	0
4919201 191210	2048	31.6	73637.50	34.17	0	1	0
4919301 191210	2048	31.7	72137.50	34.15	0	1	0
4919401 191210	2048	31.8	73750.00	34.04	0	1	0
4919501 191210	2048	31.9	73250.00	33.94	0	1	0
4919601 191210	2048	32.0	75025.00	33.87	0	1	0
4919701 191210	2048	32.1	74450.00	33.89	0	1	0
4919801 191210	2048	32.2	75625.00	33.89	0	1	0
4919901 191210	2048	32.3	74012.50	33.93	0	1	0
4920010 191210	2048	32.4	74712.50	33.89	0	1	0
4920101 191210	2048	32.5	73100.00	33.89	0	1	0
4920200 191210	2048	32.6	72587.50	33.86	0	1	0
4920310 191210	2048	32.7	74325.00	33.81	0	1	0
4920400 191210	2048	32.8	74775.00	33.91	0	1	0
4920510 191210	2048	32.9	73912.50	33.95	0	1	0
4920610 191210	2048	33.0	73950.00	33.98	0	1	0
4920700 191210	2048	33.1	74812.50	33.94	0	1	0
4920810 191210	2048	33.2	74400.00	33.95	0	1	0
4920900 191210	2048	33.3	72662.50	33.90	0	1	0
4921010 191210	2048	33.4	74725.00	33.84	0	1	0
4921110 191210	2048	33.5	75225.00	33.84	0	1	0
4921210 191210	2048	33.6	74575.00	33.93	0	1	0
4921310 191210	2048	33.7	73812.50	34.02	0	1	0
4921410 191210	2048	33.8	75662.50	34.00	0	1	0
4921510 191210	2048	33.9	75037.50	34.04	0	1	0
4921610 191210	2048	34.0	74537.50	34.09	0	1	0
4921710 191210	2048	34.1	73900.00	34.12	0	1	0
4921810 191210	2048	34.2	74200.00	34.07	0	1	0
4921910 191210	2048	34.3	75662.50	34.07	0	1	0
4922020 191210	2048	34.4	73912.50	34.20	0	1	0
4922120 191210	2048	34.5	73350.00	34.16	0	1	0
4922220 191210	2048	34.6	74262.50	34.08	0	1	0
4922320 191210	2048	34.7	76100.00	34.07	0	1	0
4922419 191210	2048	34.8	75212.50	34.17	0	1	0
4922519 191210	2048	34.9	73075.00	34.15	0	1	0
4922619 191210	2048	35.0	75312.50	34.06	0	1	0
4922719 191210	2048	35.1	75100.00	34.09	0	1	0
4922819 191210	2048	35.2	75475.00	34.15	0	1	0
4922919 191210	2048	35.3	73362.50	34.21	0	1	0
4923029 191210	2048	35.4	76337.50	34.10	0	1	0
4923129 191210	2048	35.5	73312.50	34.21	0	1	0
4923229 191210	2048	35.6	75025.00	34.21	0	1	0
4923329 191210	2048	35.7	75012.50	34.24	0	1	0
4923429 191210	2048	35.8	76400.00	34.20	0	1	0
4923529 191210	2048	35.9	75537.50	34.25	0	1	0
4923629 191210	2048	36.0	73787.50	34.36	0	1	0
4923729 191210	2048	36.1	74787.50	34.29	0	1	0
4923829 191210	2048	36.2	75675.00	34.28	0	1	0
4923929 191210	2048	36.3	75700.00	34.29	0	1	0
4924029 191210	2048	36.4	73287.50	34.39	0	1	0
4924129 191210	2048	36.5	75912.50	34.25	0	1	0
4924229 191210	2048	36.6	75875.00	34.37	0	1	0
4924329 191210	2048	36.7	75750.00	34.41	0	1	0
4924429 191210	2048	36.8	74137.50	34.44	0	1	0
4924539 191210	2048	36.9	75550.00	34.34	0	1	0
4924629 191210	2048	37.0	76050.00	34.34	0	1	0
4924729 191210	2048	37.1	74912.50	34.44	0	1	0
4924839 191210	2048	37.2	75512.50	34.45	0	1	0
4924928 191210	2048	37.3	73587.50	34.44	0	1	0
4925038 191210	2048	37.4	74187.50	34.35	0	1	0
4925138 191210	2048	37.5	74687.50	34.39	0	1	0
4925238 191210	2048	37.6	74162.50	34.33	0	1	0
4925338 191210	2048	37.7	73650.00	34.25	0	1	0
4925438 191210	2048	37.8	75137.50	34.16	0	1	0
4925538 191210	2048	37.9	74262.50	34.20	0	1	0
4925638 191210	2048	38.0	73687.50	34.15	0	1	0
4925738 191210	2048	38.1	74237.50	34.04	0	1	0
4925838 191210	2048	38.2	73700.00	34.01	0	1	0
4925938 191210	2048	38.3	73875.00	33.93	0	1	0
4926038 191210	2048	38.4	74225.00	33.94	0	1	0
4926148 191210	2048	38.5	76575.00	33.94	0	1	0
4926248 191210	2048	38.6	74562.50	34.03	0	1	0
4926348 191210	2048	38.7	75150.00	34.05	0	1	0
4926448 191210	2048	38.8	74637.50	34.11	0	1	0
4926547 191210	2048	38.9	74275.00	34.09	0	1	0
4926647 191210	2048	39.0	75000.00	34.09	0	1	0
4926747 191210	2048	39.1	71612.50	34.15	0	1	0
4926847 191210	2048	39.2	75337.50	34.03	0	1	0
4926947 191210	2048	39.3	73787.50	34.11	0	1	0
4927047 191210	2048	39.4	73162.50	34.10	0	1	0
4927157 191210	2048	39.5	75337.50	34.05	0	1	0
4927257 191210	2048	39.6	74975.00	34.00	0	1	0
4927357 191210	2048	39.7	75600.00	34.02	0	1	0
4927457 191210	2048	39.8	74562.50	34.04	0	1	0
4927557 191210	2048	39.9	73162.50	34.03	0	1	0
4927657 191210	2048	40.0	74487.50	33.98	0	1	0
4927757 191210	2048	40.1	75062.50	33.96	0	1	0
4927857 191210	2048	40.2	74562.50	34.12	0	1	0
4927957 191210	2048	40.3	74962.50	34.08	0	1	0
4928057 191210	2048	40.4	75462.50	34.13	0	1	0
4928157 191210	2048	40.5	75237.50	34.24	0	1	0
4928257 191210	2048	40.6	74200.00	34.23	0	1	0
4928357 191210	2048	40.7	74350.00	34.20	0	1	0
4928457 191210	2048	40.8	74925.00	34.14	0	1	0
4928556 191210	2048	40.9	74587.50	34.16	0	1	0
4928656 191210	2048	41.0	73262.50	34.22	0	1	0
4928756 191210	2048	41.1	72837.50	34.17	0	1	0
4928856 191210	2048	41.2	75400.00	34.07	0	1	0
4928956 191210	2048	41.3	74625.00	34.11	0	1	0
4929056 191210	2048	41.4	75550.00	34.09	0	1	0
4929166 191210	2048	41.5	75637.50	34.09	0	1	0
4929266 191210	2048	41.6	75175.00	34.11	0	1	0
4929366 191210	2048	41.7	73987.50	34.16	0	1	0
4929466 191210	2048	41.8	73925.00	34.14	0	1	0
4929566 191210	2048	41.9	74137.50	34.09	0	1	0
4929666 191210	2048	42.0	76212.50	34.07	0	1	0
4929766 191210	2048	42.1	74675.00	34.21	0	1	0
4929866 191210	2048	42.2	74950.00	34.29	0	1	0
4929966 191210	2048	42.3	75250.00	34.27	0	1	0
4930066 191210	2048	42.4	76837.50	34.30	0	1	0
4930176 191210	2048	42.5	74187.50	34.36	0	1	0
4930276 191210	2048	42.6	74187.50	34.29	0	1	0
4930376 191210	2048	42.7	75487.50	34.25	0	1	0
4930476 191210	2048	42.8	74537.50	34.31	0	1	0
4930575 191210	2048	42.9	72462.50	34.34	0	1	0
4930675 191210	2048	43.0	74150.00	34.27	0	1	0
4930775 191210	2048	43.1	72087.50	34.17	0	1	0
4930875 191210	2048	43.2	74137.50	34.06	0	1	0
4930975 191210	2048	43.3	74200.00	34.02	0	1	0
4931075 191210	2048	43.4	74487.50	33.97	0	1	0
4931185 191210	2048	43.5	75050.00	33.87	0	1	0
4931275 191210	2048	43.6	75675.00	33.91	0	1	0
4931385 191210	2048	43.7	72200.00	33.97	0	1	0
4931475 191210	2048	43.8	75187.50	33.82	0	1	0
4931585 191210	2048	43.9	74112.50	33.85	0	1	0
4931685 191210	2048	44.0	76087.50	33.93	0	1	0
4931775 191210	2048	44.1	75862.50	34.02	0	1	0
4931885 191210	2048	44.2	74887.50	34.19	0	1	0
4931985 191210	2048	44.3	75575.00	34.22	0	1	0
4932085 191210	2048	44.4	74650.00	34.28	0	1	0
4932185 191210	2048	44.5	72487.50	34.29	0	1	0
4932285 191210	2048	44.6	76862.50	34.17	0	1	0
4932384 191210	2048	44.7	74912.50	34.23	0	1	0
4932484 191210	2048	44.8	74812.50	34.35	0	1	0
4932584 191210	2048	44.9	74837.50	34.33	0	1	0
4932684 191210	2048	45.0	73200.00	34.36	0	1	0
4932784 191210	2048	45.1	75487.50	34.23	0	1	0
4932884 191210	2048	45.2	75362.50	34.22	0	1	0
4932984 191210	2048	45.3	74437.50	34.24	0	1	0
4933084 191210	2048	45.4	74162.50	34.19	0	1	0
4933194 191210	2048	45.5	74150.00	34.17	0	1	0
4933294 191210	2048	45.6	74812.50	34.24	0	1	0
4933434 191210	2048	45.8	75750.00	34.15	0	1	0
4933494 191210	2048	45.8	75475.00	34.19	0	1	0
4933594 191210	2048	45.9	74137.50	34.22	0	1	0
4933694 191210	2048	46.0	76287.50	34.18	0	1	0
4933794 191210	2048	46.1	71475.00	34.32	0	1	0
4933894 191210	2048	46.2	74600.00	34.14	0	1	0
4933994 191210	2048	46.3	74500.00	34.11	0	1	0
4934094 191210	2048	46.4	76450.00	34.11	0	1	0
4934204 191210	2048	46.5	73562.50	34.21	0	1	0
4934304 191210	2048	46.6	74487.50	34.19	0	1	0
4934404 191210	2048	46.7	74712.50	34.17	0	1	0
4934504 191210	2048	46.8	73925.00	34.13	0	1	0
4934603 191210	2048	46.9	74112.50	34.06	0	1	0
4934703 191210	2048	47.0	72812.50	34.06	0	1	0
4934803 191210	2048	47.1	75687.50	33.90	0	1	0
4934903 191210	2048	47.2	75075.00	34.09	0	1	0
4935003 191210	2048	47.3	73637.50	34.11	0	1	0
4935103 191210	2048	47.4	73750.00	34.07	0	1	0
4935203 191210	2048	47.5	74225.00	33.95	0	1	0
4935303 191210	2048	47.6	75075.00	33.98	0	1	0
4935413 191210	2048	47.7	76112.50	34.01	0	1	0
4935503 191210	2048	47.8	75000.00	34.07	0	1	0
4935613 191210	2048	47.9	74412.50	34.12	0	1	0
4935703 191210	2048	48.0	74450.00	34.13	0	1	0
4935803 191210	2048	48.1	73762.50	34.20	0	1	0
4935913 191210	2048	48.2	74750.00	34.12	0	1	0
4936013 191210	2048	48.3	74687.50	34.10	0	1	0
4936113 191210	2048	48.4	75325.00	34.15	0	1	0
4936212 191210	2048	48.5	72662.50	34.22	0	1	0
4936313 191210	2048	48.6	76762.50	34.15	0	1	0
4936412 191210	2048	48.7	75950.00	34.23	0	1	0
4936512 191210	2048	48.8	72662.50	34.22	0	1	0
4936612 191210	2048	48.9	72537.50	34.11	0	1	0
4936712 191210	2048	49.0	75437.50	34.03	0	1	0
4936812 191210	2048	49.1	71025.00	34.07	0	1	0
4936912 191210	2048	49.2	72675.00	33.95	0	1	0
4937012 191210	2048	49.3	75700.00	33.86	0	1	0
4937112 191210	2048	49.4	72087.50	33.90	0	1	0
4937222 191210	2048	49.5	74887.50	33.76	0	1	0
4937322 191210	2048	49.6	75337.50	33.86	0	1	0
4937422 191210	2048	49.7	74600.00	33.79	0	1	0
4937522 191210	2048	49.8	75212.50	33.73	0	1	0
4937622 191210	2048	49.9	72987.50	33.85	0	1	0
4937722 191210	2048	50.0	74787.50	33.87	0	1	0
4937822 191210	2048	50.1	76112.50	33.84	0	1	0
4937922 191210	2048	50.2	76300.00	34.07	0	1	0
4938022 191210	2048	50.3	73150.00	34.23	0	1	0
4938121 191210	2048	50.4	74250.00	34.12	0	1	0
4938232 191210	2048	50.5	77500.00	34.21	0	1	0
4938331 191210	2048	50.6	74487.50	34.33	0	1	0
4938431 191210	2048	50.7	74150.00	34.29	0	1	0
4938531 191210	2048	50.8	73925.00	34.27	0	1	0
4938631 191210	2048	50.9	73387.50	34.21	0	1	0
4938731 191210	2048	51.0	75000.00	34.23	0	1	0
4938831 191210	2048	51.1	74062.50	34.24	0	1	0
4938931 191210	2048	51.2	73725.00	34.15	0	1	0
4939031 191210	2048	51.3	73487.50	34.03	0	1	0
4939131 191210	2048	51.4	74375.00	34.05	0	1	0
4939231 191210	2048	51.5	75725.00	34.05	0	1	0
4939331 191210	2048	51.6	76612.50	33.97	0	1	0
4939441 191210	2048	51.7	74887.50	34.07	0	1	0
4939531 191210	2048	51.8	74312.50	34.10	0	1	0
4939641 191210	2048	51.9	74112.50	34.12	0	1	0
4939731 191210	2048	52.0	74662.50	34.15	0	1	0
4939831 191210	2048	52.1	74837.50	34.14	0	1	0
4939940 191210	2048	52.2	76037.50	34.17	0	1	0
4940030 191210	2048	52.3	73212.50	34.28	0	1	0
4940140 191210	2048	52.4	75225.00	34.26	0	1	0
4940240 191210	2048	52.5	75350.00	34.30	0	1	0
4940340 191210	2048	52.6	74937.50	34.29	0	1	0
4940440 191210	2048	52.7	72900.00	34.21	0	1	0
4940540 191210	2048	52.8	76337.50	34.12	0	1	0
4940640 191210	2048	52.9	73487.50	34.21	0	1	0
4940740 191210	2048	53.0	76025.00	34.18	0	1	0
4940840 191210	2048	53.1	75350.00	34.25	0	1	0
4940940 191210	2048	53.2	73712.50	34.27	0	1	0
4941040 191210	2048	53.3	73637.50	34.16	0	1	0
4941140 191210	2048	53.4	72275.00	34.18	0	1	0
4941250 191210	2048	53.5	74425.00	34.05	0	1	0
4941350 191210	2048	53.6	73550.00	34.01	0	1	0
4941450 191210	2048	53.7	75100.00	33.95	0	1	0
4941550 191210	2048	53.8	74237.50	34.05	0	1	0
4941650 191210	2048	53.9	72862.50	33.95	0	1	0
4941750 191210	2048	54.0	76337.50	33.92	0	1	0
4941850 191210	2048	54.1	72775.00	33.94	0	1	0
4941950 191210	2048	54.2	75125.00	33.82	0	1	0
4942049 191210	2048	54.3	74000.00	33.88	0	1	0
4942149 191210	2048	54.4	74662.50	33.90	0	1	0
4942259 191210	2048	54.5	74700.00	34.01	0	1	0
4942359 191210	2048	54.6	75250.00	34.02	0	1	0
4942459 191210	2048	54.7	74337.50	34.10	0	1	0
4942559 191210	2048	54.8	74850.00	34.06	0	1	0
4942659 191210	2048	54.9	74062.50	34.09	0	1	0
4942759 191210	2048	55.0	72987.50	34.14	0	1	0
4942859 191210	2048	55.1	72387.50	33.99	0	1	0
4942959 191210	2048	55.2	73925.00	33.98	0	1	0
4943059 191210	2048	55.3	74487.50	33.92	0	1	0
4943159 191210	2048	55.4	74250.00	33.94	0	1	0
4943259 191210	2048	55.5	76112.50	33.93	0	1	0
4943359 191210	2048	55.6	74062.50	33.99	0	1	0
4943459 191210	2048	55.7	72250.00	33.94	0	1	0
4943559 191210	2048	55.8	75800.00	33.84	0	1	0
4943659 191210	2048	55.9	74437.50	33.88	0	1	0
4943759 191210	2048	56.0	76700.00	33.90	0	1	0
4943859 191210	2048	56.1	74037.50	34.07	0	1	0
4943959 191210	2048	56.2	76725.00	34.14	0	1	0
4944059 191210	2048	56.3	73187.50	34.27	0	1	0
4944159 191210	2048	56.4	72587.50	34.21	0	1	0
4944269 191210	2048	56.5	75175.00	34.14	0	1	0
4944368 191210	2048	56.6	73212.50	34.09	0	1	0
4944468 191210	2048	56.7	76762.50	34.06	0	1	0
4944568 191210	2048	56.8	73300.00	34.26	0	1	0
4944668 191210	2048	56.9	72175.00	34.15	0	1	0
4944768 191210	2048	57.0	74387.50	34.04	0	1	0
4944868 191210	2048	57.1	74862.50	33.94	0	1	0
4944968 191210	2048	57.2	75462.50	33.98	0	1	0
4945068 191210	2048	57.3	73475.00	33.92	0	1	0
4945168 191210	2048	57.4	76600.00	33.93	0	1	0
4945278 191210	2048	57.5	74687.50	34.11	0	1	0
4945378 191210	2048	57.6	74887.50	34.09	0	1	0
4945478 191210	2048	57.7	73250.00	34.17	0	1	0
4945578 191210	2048	57.8	73025.00	34.01	0	1	0
4945678 191210	2048	57.9	73325.00	34.00	0	1	0
4945778 191210	2048	58.0	75250.00	34.05	0	1	0
4945878 191210	2048	58.1	74675.00	34.09	0	1	0
4945978 191210	2048	58.2	74787.50	34.08	0	1	0
4946078 191210	2048	58.3	74225.00	34.05	0	1	0
4946178 191210	2048	58.4	76987.50	34.08	0	1	0
4946288 191210	2048	58.5	75225.00	34.10	0	1	0
4946377 191210	2048	58.6	78100.00	34.12	0	1	0
4946487 191210	2048	58.7	73675.00	34.27	0	1	0
4946587 191210	2048	58.8	73537.50	34.29	0	1	0
4946687 191210	2048	58.9	76100.00	34.31	0	1	0
4946787 191210	2048	59.0	75887.50	34.44	0	1	0
4946887 191210	2048	59.1	74362.50	34.46	0	1	0
4946987 191210	2048	59.2	74000.00	34.45	0	1	0
4947087 191210	2048	59.3	75062.50	34.41	0	1	0
4947187 191210	2048	59.4	73862.50	34.45	0	1	0
4947287 191210	2048	59.5	73925.00	34.31	0	1	0
4947387 191210	2048	59.6	73825.00	34.25	0	1	0
4947487 191210	2048	59.7	74112.50	34.06	0	1	0
4947587 191210	2048	59.8	75325.00	34.08	0	1	0
4947687 191210	2048	59.9	76250.00	34.16	0	1	0
4947788 191210	2049	0.0	75037.50	34.17	0	1	0
4947888 191210	2049	0.1	74325.00	34.13	0	1	0
4947988 191210	2049	0.2	74025.00	34.13	0	1	0
4948087 191210	2049	0.3	74225.00	34.13	0	1	0
4948187 191210	2049	0.4	74437.50	34.09	0	1	0
4948297 191210	2049	0.5	74250.00	34.12	0	1	0
4948397 191210	2049	0.6	74800.00	34.13	0	1	0
4948497 191210	2049	0.7	71562.50	34.18	0	1	0
4948597 191210	2049	0.8	72762.50	34.06	0	1	0
4948697 191210	2049	0.9	76012.50	33.95	0	1	0
4948797 191210	2049	1.0	74312.50	33.93	0	1	0
4948897 191210	2049	1.1	72925.00	33.90	0	1	0
4948997 191210	2049	1.2	75387.50	33.84	0	1	0
4949097 191210	2049	1.3	72762.50	33.90	0	1	0
4949197 191210	2049	1.4	75125.00	33.83	0	1	0
4949307 191210	2049	1.5	74362.50	33.87	0	1	0
4949407 191210	2049	1.6	75375.00	33.87	0	1	0
4949507 191210	2049	1.7	75987.50	33.90	0	1	0
4949607 191210	2049	1.8	74562.50	34.10	0	1	0
4949707 191210	2049	1.9	75487.50	34.18	0	1	0
4949807 191210	2049	2.0	75925.00	34.15	0	1	0
4949906 191210	2049	2.1	74987.50	34.23	0	1	0
4950006 191210	2049	2.2	73650.00	34.32	0	1	0
4950107 191210	2049	2.3	74237.50	34.24	0	1	0
4950207 191210	2049	2.4	74900.00	34.31	0	1	0
4950306 191210	2049	2.5	75462.50	34.30	0	1	0
4950406 191210	2049	2.6	74337.50	34.35	0	1	0
4950516 191210	2049	2.7	73512.50	34.30	0	1	0
4950606 191210	2049	2.8	73387.50	34.19	0	1	0
4950716 191210	2049	2.9	75050.00	34.13	0	1	0
4950806 191210	2049	3.0	74125.00	34.12	0	1	0
4950906 191210	2049	3.1	74675.00	34.03	0	1	0
4951016 191210	2049	3.2	75912.50	34.02	0	1	0
4951106 191210	2049	3.3	74225.00	34.12	0	1	0
4951216 191210	2049	3.4	74575.00	34.12	0	1	0
4951316 191210	2049	3.5	74162.50	34.11	0	1	0
4951416 191210	2049	3.6	74012.50	34.05	0	1	0
4951516 191210	2049	3.7	76837.50	34.03	0	1	0
4951616 191210	2049	3.8	74462.50	34.18	0	1	0
4951716 191210	2049	3.9	73325.00	34.23	0	1	0
4951816 191210	2049	4.0	74862.50	34.15	0	1	0
4951916 191210	2049	4.1	74837.50	34.19	0	1	0
4952016 191210	2049	4.2	75537.50	34.19	0	1	0
4952116 191210	2049	4.3	76212.50	34.18	0	1	0
4952215 191210	2049	4.4	76700.00	34.27	0	1	0
4952326 191210	2049	4.5	74375.00	34.36	0	1	0
4952425 191210	2049	4.6	75700.00	34.37	0	1	0
4952526 191210	2049	4.7	73700.00	34.45	0	1	0
4952625 191210	2049	4.8	72700.00	34.31	0	1	0
4952725 191210	2049	4.9	74600.00	34.23	0	1	0
4952825 191210	2049	5.0	73062.50	34.29	0	1	0
4952925 191210	2049	5.1	74975.00	34.20	0	1	0
4953025 191210	2049	5.2	74125.00	34.21	0	1	0
4953125 191210	2049	5.3	75200.00	34.15	0	1	0
4953225 191210	2049	5.4	77337.50	34.10	0	1	0
4953335 191210	2049	5.5	73987.50	34.13	0	1	0
4953435 191210	2049	5.6	74037.50	34.11	0	1	0
4953535 191210	2049	5.7	73575.00	34.04	0	1	0
4953635 191210	2049	5.8	75450.00	34.03	0	1	0
4953735 191210	2049	5.9	74662.50	34.16	0	1	0
4953835 191210	2049	6.0	75825.00	34.16	0	1	0
4953935 191210	2049	6.1	74675.00	34.28	0	1	0
4954035 191210	2049	6.2	72450.00	34.27	0	1	0
4954135 191210	2049	6.3	72900.00	34.19	0	1	0
4954235 191210	2049	6.4	77150.00	34.09	0	1	0
4954335 191210	2049	6.5	74075.00	34.08	0	1	0
4954435 191210	2049	6.6	75325.00	34.09	0	1	0
4954534 191210	2049	6.7	75675.00	34.14	0	1	0
4954635 191210	2049	6.8	74562.50	34.24	0	1	0
4954734 191210	2049	6.9	76025.00	34.20	0	1	0
4954834 191210	2049	7.0	75462.50	34.26	0	1	0
4954934 191210	2049	7.1	75637.50	34.24	0	1	0
4955034 191210	2049	7.2	73437.50	34.29	0	1	0
4955134 191210	2049	7.3	73662.50	34.33	0	1	0
4955234 191210	2049	7.4	73225.00	34.37	0	1	0
4955344 191210	2049	7.5	75937.50	34.19	0	1	0
4955444 191210	2049	7.6	74512.50	34.27	0	1	0
4955544 191210	2049	7.7	73787.50	34.24	0	1	0
4955644 191210	2049	7.8	73162.50	34.15	0	1	0
4955744 191210	2049	7.9	72300.00	34.09	0	1	0
4955844 191210	2049	8.0	74687.50	33.92	0	1	0
4955944 191210	2049	8.1	73912.50	33.89	0	1	0
4956044 191210	2049	8.2	71887.50	33.81	0	1	0
4956144 191210	2049	8.3	76625.00	33.74	0	1	0
4956244 191210	2049	8.4	74262.50	33.87	0	1	0
4956354 191210	2049	8.5	75937.50	33.92	0	1	0
4956454 191210	2049	8.6	73350.00	33.92	0	1	0
4956554 191210	2049	8.7	72450.00	33.87	0	1	0
4956654 191210	2049	8.8	74687.50	33.81	0	1	0
4956753 191210	2049	8.9	75312.50	33.87	0	1	0
4956853 191210	2049	9.0	74925.00	34.01	0	1	0
4956953 191210	2049	9.1	74412.50	34.02	0	1	0
4957053 191210	2049	9.2	72725.00	34.04	0	1	0
4957153 191210	2049	9.3	75787.50	34.08	0	1	0
4957253 191210	2049	9.4	73775.00	34.04	0	1	0
4957353 191210	2049	9.5	75725.00	34.02	0	1	0
4957453 191210	2049	9.6	75550.00	34.01	0	1	0
4957563 191210	2049	9.7	75412.50	34.11	0	1	0
4957653 191210	2049	9.8	76162.50	34.24	0	1	0
4957763 191210	2049	9.9	72200.00	34.31	0	1	0
4957862 191210	2049	10.0	74112.50	34.17	0	1	0
4957962 191210	2049	10.1	74812.50	34.13	0	1	0
4958062 191210	2049	10.2	75112.50	34.15	0	1	0
4958162 191210	2049	10.3	75887.50	34.26	0	1	0
4958262 191210	2049	10.4	74887.50	34.26	0	1	0
4958362 191210	2049	10.5	74375.00	34.31	0	1	0
4958462 191210	2049	10.6	73550.00	34.25	0	1	0
4958562 191210	2049	10.7	74562.50	34.16	0	1	0
4958662 191210	2049	10.8	74575.00	34.12	0	1	0
4958761 191210	2049	10.9	74562.50	34.05	0	1	0
4958861 191210	2049	11.0	74587.50	34.16	0	1	0
4958961 191210	2049	11.1	73700.00	34.18	0	1	0
4959061 191210	2049	11.2	74337.50	34.13	0	1	0
4959161 191210	2049	11.3	73637.50	34.10	0	1	0
4959271 191210	2049	11.4	73625.00	33.99	0	1	0
4959371 191210	2049	11.5	74612.50	33.94	0	1	0
4959471 191210	2049	11.6	73750.00	33.95	0	1	0
4959571 191210	2049	11.7	74550.00	33.96	0	1	0
4959671 191210	2049	11.8	74162.50	33.96	0	1	0
4959771 191210	2049	11.9	74312.50	33.94	0	1	0
4959871 191210	2049	12.0	75237.50	33.93	0	1	0
4959971 191210	2049	12.1	75862.50	33.96	0	1	0
5000071 191210	2049	12.2	75037.50	34.05	0	1	0
5000171 191210	2049	12.3	75537.50	34.09	0	1	0
5000271 191210	2049	12.4	74325.00	34.17	0	1	0
5000381 191210	2049	12.5	75062.50	34.20	0	1	0
5000481 191210	2049	12.6	75837.50	34.22	0	1	0
5000581 191210	2049	12.7	74650.00	34.32	0	1	0
5000681 191210	2049	12.8	73925.00	34.32	0	1	0
5000780 191210	2049	12.9	76162.50	34.31	0	1	0
5000880 191210	2049	13.0	72387.50	34.39	0	1	0
5000980 191210	2049	13.1	76137.50	34.27	0	1	0
5001080 191210	2049	13.2	74100.00	34.28	0	1	0
5001180 191210	2049	13.3	75362.50	34.24	0	1	0
5001280 191210	2049	13.4	73825.00	34.23	0	1	0
5001390 191210	2049	13.5	73937.50	34.21	0	1	0
5001480 191210	2049	13.6	74575.00	34.15	0	1	0
5001590 191210	2049	13.7	73162.50	34.10	0	1	0
5001690 191210	2049	13.8	73512.50	34.03	0	1	0
5001790 191210	2049	13.9	75737.50	34.01	0	1	0
5001890 191210	2049	14.0	71962.50	33.99	0	1	0
5001990 191210	2049	14.1	74150.00	33.97	0	1	0
5002090 191210	2049	14.2	74687.50	33.88	0	1	0
5002190 191210	2049	14.3	74350.00	33.91	0	1	0
5002290 191210	2049	14.4	73862.50	33.87	0	1	0
5002390 191210	2049	14.5	72850.00	33.87	0	1	0
5002490 191210	2049	14.6	73175.00	33.82	0	1	0
5002589 191210	2049	14.7	74950.00	33.76	0	1	0
5002689 191210	2049	14.8	75075.00	33.84	0	1	0
5002789 191210	2049	14.9	74587.50	33.91	0	1	0
5002889 191210	2049	15.0	74462.50	33.85	0	1	0
5002989 191210	2049	15.1	73800.00	33.97	0	1	0
5003089 191210	2049	15.2	76000.00	33.95	0	1	0
5003189 191210	2049	15.3	74587.50	34.01	0	1	0
5003289 191210	2049	15.4	72875.00	34.02	0	1	0
5003399 191210	2049	15.5	73337.50	33.98	0	1	0
5003499 191210	2049	15.6	75912.50	34.00	0	1	0
5003599 191210	2049	15.7	74300.00	34.12	0	1	0
5003699 191210	2049	15.8	75012.50	34.09	0	1	0
5003799 191210	2049	15.9	74025.00	34.09	0	1	0
5003899 191210	2049	16.0	73275.00	34.06	0	1	0
5003999 191210	2049	16.1	73787.50	34.01	0	1	0
5004099 191210	2049	16.2	75025.00	34.01	0	1	0
5004199 191210	2049	16.3	74187.50	33.97	0	1	0
5004299 191210	2049	16.4	75675.00	33.95	0	1	0
5004409 191210	2049	16.5	74575.00	34.07	0	1	0
5004509 191210	2049	16.6	76262.50	34.13	0	1	0
5004609 191210	2049	16.7	74962.50	34.15	0	1	0
5004709 191210	2049	16.8	74512.50	34.18	0	1	0
5004809 191210	2049	16.9	75862.50	34.15	0	1	0
5004909 191210	2049	17.0	76125.00	34.24	0	1	0
5005009 191210	2049	17.1	76175.00	34.36	0	1	0
5005109 191210	2049	17.2	74012.50	34.47	0	1	0
5005209 191210	2049	17.3	72687.50	34.43	0	1	0
5005308 191210	2049	17.4	74700.00	34.36	0	1	0
5005408 191210	2049	17.5	74550.00	34.31	0	1	0
5005508 191210	2049	17.6	75025.00	34.31	0	1	0
5005618 191210	2049	17.7	74887.50	34.26	0	1	0
5005708 191210	2049	17.8	73450.00	34.25	0	1	0
5005818 191210	2049	17.9	74262.50	34.21	0	1	0
5005908 191210	2049	18.0	74825.00	34.13	0	1	0
5006008 191210	2049	18.1	74175.00	34.08	0	1	0
5006118 191210	2049	18.2	74862.50	33.99	0	1	0
5006208 191210	2049	18.3	73550.00	34.02	0	1	0
5006318 191210	2049	18.4	76487.50	34.06	0	1	0
5006418 191210	2049	18.5	74350.00	34.14	0	1	0
5006518 191210	2049	18.6	73625.00	34.13	0	1	0
5006618 191210	2049	18.7	73150.00	34.07	0	1	0
5006718 191210	2049	18.8	74712.50	33.99	0	1	0
5006818 191210	2049	18.9	75625.00	34.05	0	1	0
5006918 191210	2049	19.0	72075.00	34.11	0	1	0
5007018 191210	2049	19.1	73512.50	33.99	0	1	0
5007118 191210	2049	19.2	73962.50	33.96	0	1	0
5007217 191210	2049	19.3	73775.00	33.92	0	1	0
5007318 191210	2049	19.4	73950.00	33.93	0	1	0
5007427 191210	2049	19.5	74300.00	33.81	0	1	0
5007527 191210	2049	19.6	73762.50	33.81	0	1	0
5007627 191210	2049	19.7	73675.00	33.82	0	1	0
5007727 191210	2049	19.8	74887.50	33.84	0	1	0
5007827 191210	2049	19.9	72387.50	33.85	0	1	0
5007927 191210	2049	20.0	74175.00	33.70	0	1	0
5008027 191210	2049	20.1	75750.00	33.80	0	1	0
5008127 191210	2049	20.2	73325.00	33.90	0	1	0
5008227 191210	2049	20.3	76212.50	33.87	0	1	0
5008327 191210	2049	20.4	74862.50	33.98	0	1	0
5008437 191210	2049	20.5	75787.50	34.02	0	1	0
5008537 191210	2049	20.6	72462.50	34.09	0	1	0
5008637 191210	2049	20.7	75162.50	34.03	0	1	0
5008737 191210	2049	20.8	75400.00	34.10	0	1	0
5008837 191210	2049	20.9	72675.00	34.12	0	1	0
5008937 191210	2049	21.0	74225.00	34.13	0	1	0
5009036 191210	2049	21.1	72462.50	34.13	0	1	0
5009136 191210	2049	21.2	75687.50	33.99	0	1	0
5009236 191210	2049	21.3	75000.00	34.09	0	1	0
5009336 191210	2049	21.4	73600.00	34.04	0	1	0
5009436 191210	2049	21.5	75650.00	33.98	0	1	0
5009536 191210	2049	21.6	74900.00	33.97	0	1	0
5009646 191210	2049	21.7	76212.50	34.08	0	1	0
5009736 191210	2049	21.8	75000.00	34.13	0	1	0
5009846 191210	2049	21.9	72625.00	34.11	0	1	0
5009936 191210	2049	22.0	74312.50	34.11	0	1	0
5010036 191210	2049	22.1	72775.00	34.12	0	1	0
5010146 191210	2049	22.2	75575.00	34.13	0	1	0
5010236 191210	2049	22.3	75225.00	34.12	0	1	0
5010346 191210	2049	22.4	74162.50	34.13	0	1	0
5010446 191210	2049	22.5	73287.50	34.16	0	1	0
5010546 191210	2049	22.6	74412.50	34.05	0	1	0
5010646 191210	2049	22.7	73787.50	34.03	0	1	0
5010746 191210	2049	22.8	75400.00	33.92	0	1	0
5010846 191210	2049	22.9	74237.50	33.94	0	1	0
5010946 191210	2049	23.0	75000.00	34.01	0	1	0
5011046 191210	2049	23.1	74200.00	34.04	0	1	0
5011146 191210	2049	23.2	75287.50	34.11	0	1	0
5011246 191210	2049	23.3	75800.00	34.10	0	1	0
5011345 191210	2049	23.4	74687.50	34.12	0	1	0
5011455 191210	2049	23.5	75025.00	34.14	0	1	0
5011555 191210	2049	23.6	75187.50	34.22	0	1	0
5011655 191210	2049	23.7	75600.00	34.26	0	1	0
5011755 191210	2049	23.8	74700.00	34.34	0	1	0
5011855 191210	2049	23.9	73775.00	34.31	0	1	0
5011955 191210	2049	24.0	72000.00	34.29	0	1	0
5012055 191210	2049	24.1	74687.50	34.15	0	1	0
5012155 191210	2049	24.2	74962.50	34.17	0	1	0
5012255 191210	2049	24.3	74412.50	34.16	0	1	0
5012355 191210	2049	24.4	73462.50	34.10	0	1	0
5012465 191210	2049	24.5	75775.00	34.04	0	1	0
5012565 191210	2049	24.6	75525.00	34.08	0	1	0
5012665 191210	2049	24.7	76100.00	34.09	0	1	0
5012765 191210	2049	24.8	73837.50	34.11	0	1	0
5012865 191210	2049	24.9	74937.50	34.07	0	1	0
5012964 191210	2049	25.0	72650.00	34.13	0	1	0
5013064 191210	2049	25.1	74612.50	34.16	0	1	0
5013164 191210	2049	25.2	74300.00	34.15	0	1	0
5013264 191210	2049	25.3	75950.00	34.12	0	1	0
5013364 191210	2049	25.4	74725.00	34.19	0	1	0
5013464 191210	2049	25.5	77012.50	34.25	0	1	0
5013564 191210	2049	25.6	74287.50	34.30	0	1	0
5013664 191210	2049	25.7	72775.00	34.25	0	1	0
5013764 191210	2049	25.8	74700.00	34.10	0	1	0
5013864 191210	2049	25.9	74237.50	34.14	0	1	0
5013964 191210	2049	26.0	74725.00	34.11	0	1	0
5014064 191210	2049	26.1	74850.00	34.20	0	1	0
5014164 191210	2049	26.2	74825.00	34.21	0	1	0
5014264 191210	2049	26.3	74837.50	34.23	0	1	0
5014364 191210	2049	26.4	72525.00	34.18	0	1	0
5014474 191210	2049	26.5	73825.00	34.08	0	1	0
5014574 191210	2049	26.6	75200.00	33.94	0	1	0
5014674 191210	2049	26.7	74612.50	33.98	0	1	0
5014774 191210	2049	26.8	74200.00	34.07	0	1	0
5014874 191210	2049	26.9	75012.50	34.04	0	1	0
5014973 191210	2049	27.0	73237.50	34.08	0	1	0
5015073 191210	2049	27.1	74875.00	34.01	0	1	0
5015173 191210	2049	27.2	73400.00	34.01	0	1	0
5015273 191210	2049	27.3	73600.00	33.95	0	1	0
5015373 191210	2049	27.4	75775.00	33.89	0	1	0
5015483 191210	2049	27.5	76225.00	34.04	0	1	0
5015583 191210	2049	27.6	75650.00	34.15	0	1	0
5015683 191210	2049	27.7	73937.50	34.17	0	1	0
5015783 191210	2049	27.8	75012.50	34.14	0	1	0
5015883 191210	2049	27.9	74975.00	34.17	0	1	0
5015983 191210	2049	28.0	75112.50	34.17	0	1	0
5016083 191210	2049	28.1	74712.50	34.26	0	1	0
5016183 191210	2049	28.2	73800.00	34.25	0	1	0
5016283 191210	2049	28.3	72850.00	34.27	0	1	0
5016383 191210	2049	28.4	74387.50	34.23	0	1	0
5016483 191210	2049	28.5	75137.50	34.17	0	1	0
5016583 191210	2049	28.6	74950.00	34.12	0	1	0
5016693 191210	2049	28.7	73812.50	34.09	0	1	0
5016793 191210	2049	28.8	75712.50	34.08	0	1	0
5016892 191210	2049	28.9	75162.50	34.12	0	1	0
5016992 191210	2049	29.0	76787.50	34.12	0	1	0
5017092 191210	2049	29.1	78150.00	34.20	0	1	0
5017192 191210	2049	29.2	77362.50	34.35	0	1	0
5017292 191210	2049	29.3	73937.50	34.51	0	1	0
5017392 191210	2049	29.4	74887.50	34.56	0	1	0
5017492 191210	2049	29.5	73262.50	34.59	0	1	0
5017592 191210	2049	29.6	75387.50	34.50	0	1	0
5017692 191210	2049	29.7	74087.50	34.52	0	1	0
5017792 191210	2049	29.8	71425.00	34.53	0	1	0
5017892 191210	2049	29.9	74937.50	34.34	0	1	0
5017992 191210	2049	30.0	75237.50	34.33	0	1	0
5018092 191210	2049	30.1	74212.50	34.26	0	1	0
5018192 191210	2049	30.2	75600.00	34.08	0	1	0
5018292 191210	2049	30.3	73912.50	34.00	0	1	0
5018392 191210	2049	30.4	74812.50	34.00	0	1	0
5018492 191210	2049	30.5	72625.00	34.00	0	1	0
5018602 191210	2049	30.6	73512.50	33.97	0	1	0
5018702 191210	2049	30.7	72675.00	33.89	0	1	0
5018801 191210	2049	30.8	72712.50	33.82	0	1	0
5018901 191210	2049	30.9	74062.50	33.88	0	1	0
5019002 191210	2049	31.0	74825.00	33.84	0	1	0
5019101 191210	2049	31.1	73500.00	33.82	0	1	0
5019201 191210	2049	31.2	73637.50	33.79	0	1	0
5019301 191210	2049	31.3	75425.00	33.70	0	1	0
5019401 191210	2049	31.4	74637.50	33.77	0	1	0
5019501 191210	2049	31.5	75350.00	33.76	0	1	0
5019611 191210	2049	31.6	74087.50	33.89	0	1	0
5019711 191210	2049	31.7	74087.50	33.91	0	1	0
5019811 191210	2049	31.8	74712.50	33.97	0	1	0
5019911 191210	2049	31.9	75187.50	34.06	0	1	0
5020011 191210	2049	32.0	75150.00	34.12	0	1	0
5020111 191210	2049	32.1	72800.00	34.13	0	1	0
5020211 191210	2049	32.2	73350.00	34.10	0	1	0
5020311 191210	2049	32.3	74675.00	34.09	0	1	0
5020411 191210	2049	32.4	72987.50	34.05	0	1	0
5020511 191210	2049	32.5	74550.00	33.98	0	1	0
5020621 191210	2049	32.6	76150.00	33.94	0	1	0
5020720 191210	2049	32.7	76150.00	34.03	0	1	0
5020820 191210	2049	32.8	74462.50	34.13	0	1	0
5020920 191210	2049	32.9	73812.50	34.12	0	1	0
5021020 191210	2049	33.0	73625.00	34.05	0	1	0
5021110 191210	2049	33.1	72237.50	33.99	0	1	0
5021220 191210	2049	33.2	71925.00	33.96	0	1	0
5021320 191210	2049	33.3	74550.00	33.90	0	1	0
5021420 191210	2049	33.4	72700.00	33.89	0	1	0
5021520 191210	2049	33.5	73525.00	33.88	0	1	0
5021620 191210	2049	33.6	73800.00	33.83	0	1	0
5021720 191210	2049	33.7	73800.00	33.73	0	1	0
5021820 191210	2049	33.8	74587.50	33.62	0	1	0
5021920 191210	2049	33.9	74625.00	33.63	0	1	0
5022020 191210	2049	34.0	74850.00	33.66	0	1	0
5022120 191210	2049	34.1	74450.00	33.72	0	1	0
5022220 191210	2049	34.2	74075.00	33.82	0	1	0
5022320 191210	2049	34.3	75300.00	33.91	0	1	0
5022420 191210	2049	34.4	75150.00	33.95	0	1	0
5022520 191210	2049	34.5	73112.50	34.06	0	1	0
5022630 191210	2049	34.6	75012.50	34.04	0	1	0
5022730 191210	2049	34.7	75012.50	34.09	0	1	0
5022830 191210	2049	34.8	76912.50	34.15	0	1	0
5022929 191210	2049	34.9	74975.00	34.25	0	1	0
5023030 191210	2049	35.0	72987.50	34.27	0	1	0
5023130 191210	2049	35.1	75725.00	34.18	0	1	0
5023229 191210	2049	35.2	73800.00	34.24	0	1	0
5023329 191210	2049	35.3	73525.00	34.23	0	1	0
5023429 191210	2049	35.4	72712.50	34.15	0	1	0
5023529 191210	2049	35.5	75100.00	34.04	0	1	0
5023639 191210	2049	35.6	74987.50	34.13	0	1	0
5023739 191210	2049	35.7	74987.50	34.13	0	1	0
5023839 191210	2049	35.8	74262.50	34.13	0	1	0
5023939 191210	2049	35.9	74087.50	34.01	0	1	0
5024039 191210	2049	36.0	75900.00	33.97	0	1	0
5024139 191210	2049	36.1	72587.50	34.10	0	1	0
5024239 191210	2049	36.2	73975.00	33.96	0	1	0
5024339 191210	2049	36.3	73212.50	33.97	0	1	0
5024439 191210	2049	36.4	74612.50	33.95	0	1	0
5024539 191210	2049	36.5	73925.00	34.04	0	1	0
5024639 191210	2049	36.6	76825.00	33.98	0	1	0
5024749 191210	2049	36.7	76825.00	34.07	0	1	0
5024838 191210	2049	36.8	74650.00	34.15	0	1	0
5024948 191210	2049	36.9	73662.50	34.17	0	1	0
5025038 191210	2049	37.0	75112.50	34.15	0	1	0
5025138 191210	2049	37.1	75487.50	34.11	0	1	0
5025248 191210	2049	37.2	76175.00	34.24	0	1	0
5025338 191210	2049	37.3	76800.00	34.34	0	1	0
5025448 191210	2049	37.4	73887.50	34.50	0	1	0
5025538 191210	2049	37.5	74462.50	34.47	0	1	0
5025648 191210	2049	37.6	73250.00	34.49	0	1	0
5025748 191210	2049	37.7	73250.00	34.33	0	1	0
5025848 191210	2049	37.8	73612.50	34.17	0	1	0
5025948 191210	2049	37.9	75750.00	34.13	0	1	0
5026048 191210	2049	38.0	74237.50	34.22	0	1	0
5026148 191210	2049	38.1	74787.50	34.18	0	1	0
5026248 191210	2049	38.2	75625.00	34.15	0	1	0
5026348 191210	2049	38.3	75150.00	34.12	0	1	0
5026448 191210	2049	38.4	73787.50	34.05	0	1	0
5026548 191210	2049	38.5	75712.50	34.05	0	1	0
5026657 191210	2049	38.6	75525.00	34.10	0	1	0
5026757 191210	2049	38.7	75525.00	34.20	0	1	0
5026857 191210	2049	38.8	73362.50	34.31	0	1	0
5026957 191210	2049	38.9	74112.50	34.30	0	1	0
5027057 191210	2049	39.0	73512.50	34.22	0	1	0
5027157 191210	2049	39.1	75025.00	34.19	0	1	0
5027257 191210	2049	39.2	75450.00	34.20	0	1	0
5027357 191210	2049	39.3	73812.50	34.19	0	1	0
5027457 191210	2049	39.4	74337.50	34.13	0	1	0
5027557 191210	2049	39.5	74437.50	34.16	0	1	0
5027667 191210	2049	39.6	74700.00	34.10	0	1	0
5027767 191210	2049	39.7	74700.00	34.06	0	1	0
5027867 191210	2049	39.8	75050.00	34.03	0	1	0
5027967 191210	2049	39.9	74550.00	34.10	0	1	0
5028067 191210	2049	40.0	73537.50	34.12	0	1	0
5028167 191210	2049	40.1	73862.50	34.12	0	1	0
5028267 191210	2049	40.2	73587.50	34.07	0	1	0
5028367 191210	2049	40.3	75325.00	33.99	0	1	0
5028467 191210	2049	40.4	75250.00	34.05	0	1	0
5028566 191210	2049	40.5	74875.00	34.10	0	1	0
5028666 191210	2049	40.6	75350.00	34.11	0	1	0
5028766 191210	2049	40.7	75350.00	34.14	0	1	0
5028866 191210	2049	40.8	74137.50	34.17	0	1	0
5028976 191210	2049	40.9	74962.50	34.13	0	1	0
5029066 191210	2049	41.0	73637.50	34.15	0	1	0
5029166 191210	2049	41.1	74662.50	34.16	0	1	0
5029276 191210	2049	41.2	74050.00	34.19	0	1	0
5029366 191210	2049	41.3	72675.00	34.21	0	1	0
5029476 191210	2049	41.4	73025.00	34.09	0	1	0
5029566 191210	2049	41.5	73487.50	33.99	0	1	0
5029676 191210	2049	41.6	73262.50	33.93	0	1	0
5029776 191210	2049	41.7	72862.50	33.84	0	1	0
5029876 191210	2049	41.8	77387.50	33.72	0	1	0
5029976 191210	2049	41.9	74200.00	33.87	0	1	0
5030076 191210	2049	42.0	75387.50	33.84	0	1	0
5030176 191210	2049	42.1	74212.50	33.92	0	1	0
5030276 191210	2049	42.2	73587.50	33.89	0	1	0
5030376 191210	2049	42.3	74525.00	33.87	0	1	0
5030475 191210	2049	42.4	74025.00	33.96	0	1	0
5030575 191210	2049	42.5	75212.50	34.00	0	1	0
5030685 191210	2049	42.6	73587.50	34.08	0	1	0
5030785 191210	2049	42.7	73637.50	34.09	0	1	0
5030885 191210	2049	42.8	76775.00	34.13	0	1	0
5030985 191210	2049	42.9	76337.50	34.10	0	1	0
5031085 191210	2049	43.0	74212.50	34.20	0	1	0
5031185 191210	2049	43.1	75362.50	34.15	0	1	0
5031285 191210	2049	43.2	72450.00	34.20	0	1	0
5031385 191210	2049	43.3	74800.00	34.15	0	1	0
5031485 191210	2049	43.4	73725.00	34.16	0	1	0
5031585 191210	2049	43.5	74325.00	34.14	0	1	0
5031695 191210	2049	43.6	76925.00	34.10	0	1	0
5031795 191210	2049	43.7	73475.00	34.25	0	1	0
5031895 191210	2049	43.8	75787.50	34.25	0	1	0
5031995 191210	2049	43.9	74812.50	34.20	0	1	0
5032095 191210	2049	44.0	75450.00	34.13	0	1	0
5032195 191210	2049	44.1	74800.00	34.19	0	1	0
5032294 191210	2049	44.2	73762.50	34.16	0	1	0
5032394 191210	2049	44.3	73225.00	34.22	0	1	0
5032494 191210	2049	44.4	72700.00	34.15	0	1	0
5032594 191210	2049	44.5	74512.50	34.11	0	1	0
5032694 191210	2049	44.6	73125.00	34.12	0	1	0
5032794 191210	2049	44.7	74762.50	33.94	0	1	0
5032894 191210	2049	44.8	73637.50	34.00	0	1	0
5032994 191210	2049	44.9	75400.00	33.91	0	1	0
5033094 191210	2049	45.0	74275.00	33.93	0	1	0
5033194 191210	2049	45.1	74875.00	33.88	0	1	0
5033294 191210	2049	45.2	75887.50	33.88	0	1	0
5033394 191210	2049	45.3	75137.50	33.98	0	1	0
5033504 191210	2049	45.4	75250.00	34.06	0	1	0
5033594 191210	2049	45.5	74562.50	34.18	0	1	0
5033704 191210	2049	45.6	74112.50	34.18	0	1	0
5033804 191210	2049	45.7	72412.50	34.23	0	1	0
5033904 191210	2049	45.8	73362.50	34.12	0	1	0
5034004 191210	2049	45.9	74287.50	34.11	0	1	0
5034104 191210	2049	46.0	76650.00	34.06	0	1	0
5034204 191210	2049	46.1	73575.00	34.16	0	1	0
5034304 191210	2049	46.2	75612.50	34.11	0	1	0
5034404 191210	2049	46.3	76025.00	34.09	0	1	0
5034504 191210	2049	46.4	75287.50	34.13	0	1	0
5034604 191210	2049	46.5	74900.00	34.13	0	1	0
5034714 191210	2049	46.6	74212.50	34.15	0	1	0
5034814 191210	2049	46.7	74700.00	34.15	0	1	0
5034913 191210	2049	46.8	75300.00	34.26	0	1	0
5035013 191210	2049	46.9	73525.00	34.34	0	1	0
5035114 191210	2049	47.0	73812.50	34.31	0	1	0
5035213 191210	2049	47.1	73937.50	34.18	0	1	0
5035313 191210	2049	47.2	72987.50	34.20	0	1	0
5035413 191210	2049	47.3	74462.50	34.08	0	1	0
5035513 191210	2049	47.4	74512.50	34.01	0	1	0
5035613 191210	2049	47.5	77012.50	33.98	0	1	0
5035713 191210	2049	47.6	73950.00	34.07	0	1	0
5035823 191210	2049	47.7	73212.50	34.06	0	1	0
5035913 191210	2049	47.8	73437.50	33.99	0	1	0
5036023 191210	2049	47.9	75950.00	33.91	0	1	0
5036123 191210	2049	48.0	75450.00	34.02	0	1	0
5036223 191210	2049	48.1	75612.50	34.09	0	1	0
5036323 191210	2049	48.2	74575.00	34.17	0	1	0
5036423 191210	2049	48.3	75737.50	34.24	0	1	0
5036523 191210	2049	48.4	75287.50	34.30	0	1	0
5036623 191210	2049	48.5	73887.50	34.33	0	1	0
5036723 191210	2049	48.6	73962.50	34.19	0	1	0
5036822 191210	2049	48.7	77050.00	34.19	0	1	0
5036922 191210	2049	48.8	75312.50	34.36	0	1	0
5037022 191210	2049	48.9	74562.50	34.45	0	1	0
5037122 191210	2049	49.0	73375.00	34.38	0	1	0
5037222 191210	2049	49.1	74912.50	34.29	0	1	0
5037322 191210	2049	49.2	75437.50	34.26	0	1	0
5037422 191210	2049	49.3	73287.50	34.30	0	1	0
5037522 191210	2049	49.4	74737.50	34.19	0	1	0
5037622 191210	2049	49.5	74425.00	34.16	0	1	0
5037732 191210	2049	49.6	73675.00	34.19	0	1	0
5037832 191210	2049	49.7	76262.50	34.17	0	1	0
5037932 191210	2049	49.8	73262.50	34.14	0	1	0
5038032 191210	2049	49.9	74987.50	34.05	0	1	0
5038132 191210	2049	50.0	74675.00	34.07	0	1	0
5038232 191210	2049	50.1	75012.50	34.12	0	1	0
5038332 191210	2049	50.2	74237.50	34.13	0	1	0
5038432 191210	2049	50.3	74162.50	34.08	0	1	0
5038532 191210	2049	50.4	73762.50	34.11	0	1	0
5038631 191210	2049	50.5	75050.00	34.07	0	1	0
5038742 191210	2049	50.6	73925.00	34.10	0	1	0
5038842 191210	2049	50.7	76237.50	34.11	0	1	0
5038941 191210	2049	50.8	72937.50	34.11	0	1	0
5039041 191210	2049	50.9	76175.00	34.09	0	1	0
5039141 191210	2049	51.0	75775.00	34.15	0	1	0
5039241 191210	2049	51.1	75212.50	34.20	0	1	0
5039341 191210	2049	51.2	75450.00	34.21	0	1	0
5039441 191210	2049	51.3	75050.00	34.26	0	1	0
5039541 191210	2049	51.4	73900.00	34.30	0	1	0
5039641 191210	2049	51.5	74812.50	34.31	0	1	0
5039741 191210	2049	51.6	73162.50	34.30	0	1	0
5039851 191210	2049	51.7	73550.00	34.26	0	1	0
5039941 191210	2049	51.8	74962.50	34.14	0	1	0
5040051 191210	2049	51.9	76187.50	34.23	0	1	0
5040141 191210	2049	52.0	72812.50	34.23	0	1	0
5040241 191210	2049	52.1	75562.50	34.10	0	1	0
5040351 191210	2049	52.2	73625.00	34.12	0	1	0
5040441 191210	2049	52.3	75775.00	34.03	0	1	0
5040551 191210	2049	52.4	75087.50	34.07	0	1	0
5040641 191210	2049	52.5	73100.00	34.12	0	1	0
5040751 191210	2049	52.6	74137.50	34.04	0	1	0
5040850 191210	2049	52.7	75150.00	34.09	0	1	0
5040950 191210	2049	52.8	75875.00	34.16	0	1	0
5041050 191210	2049	52.9	75762.50	34.20	0	1	0
5041150 191210	2049	53.0	72050.00	34.18	0	1	0
5041250 191210	2049	53.1	74850.00	34.15	0	1	0
5041350 191210	2049	53.2	75225.00	34.11	0	1	0
5041450 191210	2049	53.3	74812.50	34.19	0	1	0
5041550 191210	2049	53.4	75837.50	34.14	0	1	0
5041650 191210	2049	53.5	74912.50	34.18	0	1	0
5041760 191210	2049	53.6	75025.00	34.26	0	1	0
5041860 191210	2049	53.7	76100.00	34.30	0	1	0
5041960 191210	2049	53.8	73500.00	34.34	0	1	0
5042060 191210	2049	53.9	74487.50	34.23	0	1	0
5042160 191210	2049	54.0	74787.50	34.18	0	1	0
5042260 191210	2049	54.1	74637.50	34.30	0	1	0
5042359 191210	2049	54.2	73750.00	34.29	0	1	0
5042459 191210	2049	54.3	75700.00	34.22	0	1	0
5042559 191210	2049	54.4	74212.50	34.26	0	1	0
5042659 191210	2049	54.5	74162.50	34.19	0	1	0
5042769 191210	2049	54.6	76787.50	34.16	0	1	0
5042869 191210	2049	54.7	73875.00	34.24	0	1	0
5042969 191210	2049	54.8	74700.00	34.14	0	1	0
5043069 191210	2049	54.9	72287.50	34.19	0	1	0
5043169 191210	2049	55.0	75437.50	34.09	0	1	0
5043269 191210	2049	55.1	75075.00	34.12	0	1	0
5043369 191210	2049	55.2	74725.00	34.14	0	1	0
5043469 191210	2049	55.3	74625.00	34.18	0	1	0
5043569 191210	2049	55.4	73687.50	34.13	0	1	0
5043669 191210	2049	55.5	75587.50	34.11	0	1	0
5043769 191210	2049	55.6	74162.50	34.18	0	1	0
5043869 191210	2049	55.7	74837.50	34.06	0	1	0
5043969 191210	2049	55.8	76437.50	34.10	0	1	0
5044079 191210	2049	55.9	76750.00	34.18	0	1	0
5044169 191210	2049	56.0	75637.50	34.38	0	1	0
5044269 191210	2049	56.1	73650.00	34.39	0	1	0
5044379 191210	2049	56.2	75000.00	34.32	0	1	0
5044469 191210	2049	56.3	74012.50	34.34	0	1	0
5044579 191210	2049	56.4	74900.00	34.31	0	1	0
5044669 191210	2049	56.5	74662.50	34.36	0	1	0
5044778 191210	2049	56.6	74325.00	34.32	0	1	0
5044878 191210	2049	56.7	74325.00	34.33	0	1	0
5044978 191210	2049	56.8	74775.00	34.31	0	1	0
5045078 191210	2049	56.9	73800.00	34.23	0	1	0
5045178 191210	2049	57.0	72700.00	34.10	0	1	0
5045278 191210	2049	57.1	74837.50	33.97	0	1	0
5045378 191210	2049	57.2	75275.00	34.02	0	1	0
5045478 191210	2049	57.3	72150.00	34.03	0	1	0
5045578 191210	2049	57.4	76137.50	33.95	0	1	0
5045678 191210	2049	57.5	73375.00	34.00	0	1	0
5045788 191210	2049	57.6	74400.00	33.95	0	1	0
5045888 191210	2049	57.7	74400.00	33.95	0	1	0
5045988 191210	2049	57.8	72212.50	33.95	0	1	0
5046088 191210	2049	57.9	73887.50	33.84	0	1	0
5046188 191210	2049	58.0	73700.00	33.84	0	1	0
5046288 191210	2049	58.1	73500.00	33.89	0	1	0
5046388 191210	2049	58.2	75375.00	33.83	0	1	0
5046488 191210	2049	58.3	77075.00	33.83	0	1	0
5046588 191210	2049	58.4	74525.00	34.05	0	1	0
5046687 191210	2049	58.5	74850.00	33.98	0	1	0
5046797 191210	2049	58.6	75400.00	34.05	0	1	0
5046897 191210	2049	58.7	75400.00	34.09	0	1	0
5046997 191210	2049	58.8	72225.00	34.14	0	1	0
5047097 191210	2049	58.9	72675.00	34.14	0	1	0
5047197 191210	2049	59.0	75025.00	34.08	0	1	0
5047297 191210	2049	59.1	74550.00	34.14	0	1	0
5047397 191210	2049	59.2	74962.50	34.19	0	1	0
5047497 191210	2049	59.3	75862.50	34.17	0	1	0
5047597 191210	2049	59.4	75175.00	34.12	0	1	0
5047697 191210	2049	59.5	75425.00	34.15	0	1	0
5047797 191210	2049	59.6	72950.00	34.17	0	1	0
5047897 191210	2049	59.7	72950.00	34.06	0	1	0
5047997 191210	2049	59.8	75562.50	33.95	0	1	0
5048097 191210	2049	59.9	74350.00	34.10	0	1	0
5048197 191210	2050	0.0	75087.50	34.18	0	1	0
5048297 191210	2050	0.1	73550.00	34.18	0	1	0
5048397 191210	2050	0.2	72962.50	34.13	0	1	0
5048497 191210	2050	0.3	74362.50	34.04	0	1	0
5048597 191210	2050	0.4	74262.50	33.98	0	1	0
5048697 191210	2050	0.5	73875.00	33.94	0	1	0
5048807 191210	2050	0.6	74462.50	33.87	0	1	0
5048907 191210	2050	0.7	74462.50	33.93	0	1	0
5049007 191210	2050	0.8	75525.00	34.00	0	1	0
5049107 191210	2050	0.9	74925.00	34.00	0	1	0
5049207 191210	2050	1.0	74387.50	34.03	0	1	0
5049307 191210	2050	1.1	75950.00	33.99	0	1	0
5049407 191210	2050	1.2	72400.00	34.10	0	1	0
5049507 191210	2050	1.3	74212.50	34.08	0	1	0
5049607 191210	2050	1.4	72600.00	34.07	0	1	0
5049707 191210	2050	1.5	74412.50	34.00	0	1	0
5049817 191210	2050	1.6	74662.50	34.02	0	1	0
5049917 191210	2050	1.7	74662.50	34.03	0	1	0
5050017 191210	2050	1.8	74150.00	34.04	0	1	0
5050117 191210	2050	1.9	72387.50	33.98	0	1	0
5050216 191210	2050	2.0	74862.50	33.86	0	1	0
5050316 191210	2050	2.1	73862.50	33.88	0	1	0
5050416 191210	2050	2.2	74737.50	33.79	0	1	0
5050516 191210	2050	2.3	73200.00	33.89	0	1	0
5050616 191210	2050	2.4	73475.00	33.85	0	1	0
5050716 191210	2050	2.5	73462.50	33.89	0	1	0
5050816 191210	2050	2.6	71525.00	33.85	0	1	0
5050926 191210	2050	2.7	75212.50	33.70	0	1	0
5051016 191210	2050	2.8	74187.50	33.73	0	1	0
5051126 191210	2050	2.9	73500.00	33.73	0	1	0
5051216 191210	2050	3.0	75425.00	33.78	0	1	0
5051316 191210	2050	3.1	73150.00	33.81	0	1	0
5051426 191210	2050	3.2	75475.00	33.77	0	1	0
5051516 191210	2050	3.3	75912.50	33.81	0	1	0
5051626 191210	2050	3.4	73537.50	33.93	0	1	0
5051726 191210	2050	3.5	75037.50	33.93	0	1	0
5051826 191210	2050	3.6	76362.50	34.00	0	1	0
5051926 191210	2050	3.7	76362.50	34.22	0	1	0
5052026 191210	2050	3.8	72700.00	34.27	0	1	0
5052125 191210	2050	3.9	72850.00	34.21	0	1	0
5052225 191210	2050	4.0	73725.00	34.18	0	1	0
5052325 191210	2050	4.1	72587.50	34.10	0	1	0
5052425 191210	2050	4.2	72875.00	34.07	0	1	0
5052525 191210	2050	4.3	74100.00	33.96	0	1	0
5052625 191210	2050	4.4	72537.50	33.88	0	1	0
5052725 191210	2050	4.5	75325.00	33.83	0	1	0
5052835 191210	2050	4.6	75325.00	33.84	0	1	0
5052935 191210	2050	4.7	75325.00	33.80	0	1	0
5053035 191210	2050	4.8	75187.50	33.75	0	1	0
5053135 191210	2050	4.9	74487.50	33.86	0	1	0
5053235 191210	2050	5.0	75275.00	33.94	0	1	0
5053335 191210	2050	5.1	73537.50	34.01	0	1	0
5053435 191210	2050	5.2	75150.00	34.05	0	1	0
5053535 191210	2050	5.3	75250.00	34.15	0	1	0
5053635 191210	2050	5.4	73850.00	34.20	0	1	0
5053735 191210	2050	5.5	76525.00	34.26	0	1	0
5053845 191210	2050	5.6	75812.50	34.32	0	1	0
5053944 191210	2050	5.7	75812.50	34.34	0	1	0
5054044 191210	2050	5.8	76700.00	34.36	0	1	0
5054144 191210	2050	5.9	74400.00	34.43	0	1	0
5054244 191210	2050	6.0	74212.50	34.42	0	1	0
5054344 191210	2050	6.1	74675.00	34.38	0	1	0
5054444 191210	2050	6.2	73037.50	34.43	0	1	0
5054544 191210	2050	6.3	74375.00	34.33	0	1	0
5054644 191210	2050	6.4	74262.50	34.29	0	1	0
5054744 191210	2050	6.5	73912.50	34.31	0	1	0
5054844 191210	2050	6.6	75075.00	34.19	0	1	0
5054944 191210	2050	6.7	75075.00	34.16	0	1	0
5055044 191210	2050	6.8	76437.50	34.13	0	1	0
5055154 191210	2050	6.9	72250.00	34.12	0	1	0
5055244 191210	2050	7.0	74725.00	34.02	0	1	0
5055344 191210	2050	7.1	74700.00	34.04	0	1	0
5055454 191210	2050	7.2	74775.00	34.04	0	1	0
5055544 191210	2050	7.3	73575.00	34.12	0	1	0
5055654 191210	2050	7.4	74887.50	34.09	0	1	0
5055743 191210	2050	7.5	74587.50	34.11	0	1	0
5055854 191210	2050	7.6	74950.00	34.14	0	1	0
5055953 191210	2050	7.7	74950.00	34.14	0	1	0
5056053 191210	2050	7.8	72012.50	34.13	0	1	0
5056153 191210	2050	7.9	75762.50	33.93	0	1	0
5056253 191210	2050	8.0	74762.50	34.09	0	1	0
5056353 191210	2050	8.1	73312.50	34.09	0	1	0
5056453 191210	2050	8.2	72275.00	34.03	0	1	0
5056553 191210	2050	8.3	74050.00	33.92	0	1	0
5056653 191210	2050	8.4	74850.00	33.94	0	1	0
5056753 191210	2050	8.5	73475.00	33.94	0	1	0
5056863 191210	2050	8.6	74937.50	33.89	0	1	0
5056963 191210	2050	8.7	74937.50	33.89	0	1	0
5057063 191210	2050	8.8	76287.50	33.89	0	1	0
5057163 191210	2050	8.9	73687.50	34.08	0	1	0
5057263 191210	2050	9.0	76350.00	33.99	0	1	0
5057363 191210	2050	9.1	75837.50	34.06	0	1	0
5057463 191210	2050	9.2	75125.00	34.17	0	1	0
5057563 191210	2050	9.3	74700.00	34.30	0	1	0
5057662 191210	2050	9.4	74437.50	34.33	0	1	0
5057762 191210	2050	9.5	74575.00	34.31	0	1	0
5057872 191210	2050	9.6	74875.00	34.36	0	1	0
5057972 191210	2050	9.7	73075.00	34.36	0	1	0
5058072 191210	2050	9.8	74100.00	34.27	0	1	0
5058172 191210	2050	9.9	74925.00	34.17	0	1	0
5058271 191210	2050	10.0	74337.50	34.23	0	1	0
5058371 191210	2050	10.1	75737.50	34.14	0	1	0
5058471 191210	2050	10.2	74100.00	34.13	0	1	0
5058571 191210	2050	10.3	75362.50	34.09	0	1	0
5058671 191210	2050	10.4	74337.50	34.12	0	1	0
5058771 191210	2050	10.5	74712.50	34.11	0	1	0
5058871 191210	2050	10.6	74062.50	34.12	0	1	0
5058981 191210	2050	10.7	73437.50	34.08	0	1	0
5059071 191210	2050	10.8	73962.50	34.10	0	1	0
5059181 191210	2050	10.9	74537.50	34.09	0	1	0
5059271 191210	2050	11.0	76912.50	34.08	0	1	0
5059371 191210	2050	11.1	73250.00	34.19	0	1	0
5059481 191210	2050	11.2	75612.50	34.08	0	1	0
5059571 191210	2050	11.3	72662.50	34.15	0	1	0
5059681 191210	2050	11.4	74900.00	34.03	0	1	0
5059770 191210	2050	11.5	74125.00	34.05	0	1	0
5059880 191210	2050	11.6	73900.00	34.03	0	1	0
5059980 191210	2050	11.7	74000.00	34.02	0	1	0
5100080 191210	2050	11.8	72350.00	34.04	0	1	0
5100180 191210	2050	11.9	74050.00	33.97	0	1	0
5100280 191210	2050	12.0	75987.50	33.95	0	1	0
5100380 191210	2050	12.1	73575.00	33.91	0	1	0
5100480 191210	2050	12.2	73700.00	33.92	0	1	0
5100580 191210	2050	12.3	73987.50	33.84	0	1	0
5100680 191210	2050	12.4	75362.50	33.90	0	1	0
5100780 191210	2050	12.5	75675.00	33.92	0	1	0
5100890 191210	2050	12.6	72550.00	33.99	0	1	0
5100990 191210	2050	12.7	76212.50	33.93	0	1	0
5101090 191210	2050	12.8	74512.50	34.03	0	1	0
5101190 191210	2050	12.9	74087.50	34.12	0	1	0
5101290 191210	2050	13.0	73500.00	34.12	0	1	0
5101390 191210	2050	13.1	74575.00	34.01	0	1	0
5101490 191210	2050	13.2	74475.00	34.06	0	1	0
5101590 191210	2050	13.3	73250.00	34.09	0	1	0
5101689 191210	2050	13.4	72525.00	34.06	0	1	0
5101789 191210	2050	13.5	74387.50	33.93	0	1	0
5101899 191210	2050	13.6	73687.50	33.87	0	1	0
5101999 191210	2050	13.7	76100.00	33.92	0	1	0
5102099 191210	2050	13.8	75587.50	33.92	0	1	0
5102199 191210	2050	13.9	75125.00	33.97	0	1	0
5102299 191210	2050	14.0	72387.50	34.01	0	1	0
5102399 191210	2050	14.1	73975.00	33.96	0	1	0
5102499 191210	2050	14.2	74712.50	33.94	0	1	0
5102599 191210	2050	14.3	74637.50	33.95	0	1	0
5102699 191210	2050	14.4	74375.00	34.01	0	1	0
5102799 191210	2050	14.5	72512.50	34.09	0	1	0
5102899 191210	2050	14.6	73937.50	34.01	0	1	0
5103009 191210	2050	14.7	74637.50	34.02	0	1	0
5103099 191210	2050	14.8	73600.00	33.95	0	1	0
5103209 191210	2050	14.9	74887.50	33.87	0	1	0
5103299 191210	2050	15.0	74487.50	33.85	0	1	0
5103399 191210	2050	15.1	73900.00	33.95	0	1	0
5103509 191210	2050	15.2	75375.00	33.95	0	1	0
5103598 191210	2050	15.3	72987.50	33.98	0	1	0
5103708 191210	2050	15.4	73837.50	33.90	0	1	0
5103798 191210	2050	15.5	76350.00	33.88	0	1	0
5103908 191210	2050	15.6	75412.50	34.05	0	1	0
5104008 191210	2050	15.7	75275.00	34.12	0	1	0
5104108 191210	2050	15.8	73512.50	34.15	0	1	0
5104208 191210	2050	15.9	75625.00	34.14	0	1	0
5104308 191210	2050	16.0	74425.00	34.17	0	1	0
5104408 191210	2050	16.1	73962.50	34.17	0	1	0
5104508 191210	2050	16.2	74875.00	34.17	0	1	0
5104608 191210	2050	16.3	74700.00	34.15	0	1	0
5104708 191210	2050	16.4	73825.00	34.23	0	1	0
5104808 191210	2050	16.5	72925.00	34.23	0	1	0
5104918 191210	2050	16.6	75462.50	34.07	0	1	0
5105018 191210	2050	16.7	73675.00	34.08	0	1	0
5105118 191210	2050	16.8	71887.50	34.00	0	1	0
5105218 191210	2050	16.9	74450.00	33.93	0	1	0
5105318 191210	2050	17.0	73912.50	33.88	0	1	0
5105417 191210	2050	17.1	74687.50	33.86	0	1	0
5105517 191210	2050	17.2	73862.50	33.89	0	1	0
5105618 191210	2050	17.3	74212.50	33.84	0	1	0
5105717 191210	2050	17.4	73000.00	33.82	0	1	0
5105817 191210	2050	17.5	73987.50	33.78	0	1	0
5105927 191210	2050	17.6	74575.00	33.83	0	1	0
5106027 191210	2050	17.7	74150.00	33.79	0	1	0
5106127 191210	2050	17.8	75087.50	33.81	0	1	0
5106227 191210	2050	17.9	74500.00	33.96	0	1	0
5106327 191210	2050	18.0	73750.00	33.96	0	1	0
5106427 191210	2050	18.1	73775.00	33.95	0	1	0
5106527 191210	2050	18.2	74225.00	33.91	0	1	0
5106627 191210	2050	18.3	74050.00	33.93	0	1	0
5106727 191210	2050	18.4	74475.00	33.92	0	1	0
5106827 191210	2050	18.5	73925.00	33.99	0	1	0
5106927 191210	2050	18.6	73937.50	33.98	0	1	0
5107027 191210	2050	18.7	75937.50	33.95	0	1	0
5107127 191210	2050	18.8	75850.00	34.03	0	1	0
5107237 191210	2050	18.9	73987.50	34.07	0	1	0
5107326 191210	2050	19.0	75462.50	34.05	0	1	0
5107426 191210	2050	19.1	75512.50	34.12	0	1	0
5107536 191210	2050	19.2	75750.00	34.20	0	1	0
5107626 191210	2050	19.3	74500.00	34.27	0	1	0
5107736 191210	2050	19.4	73487.50	34.29	0	1	0
5107826 191210	2050	19.5	74450.00	34.25	0	1	0
5107926 191210	2050	19.6	73662.50	34.27	0	1	0
5108036 191210	2050	19.7	74187.50	34.26	0	1	0
5108136 191210	2050	19.8	73312.50	34.18	0	1	0
5108236 191210	2050	19.9	75000.00	34.06	0	1	0
5108336 191210	2050	20.0	75512.50	34.11	0	1	0
5108436 191210	2050	20.1	75200.00	34.11	0	1	0
5108536 191210	2050	20.2	73162.50	34.10	0	1	0
5108636 191210	2050	20.3	73600.00	33.98	0	1	0
5108736 191210	2050	20.4	76287.50	33.94	0	1	0
5108836 191210	2050	20.5	74337.50	34.07	0	1	0
5108936 191210	2050	20.6	74850.00	34.06	0	1	0
5109046 191210	2050	20.7	75025.00	34.12	0	1	0
5109146 191210	2050	20.8	74612.50	34.15	0	1	0
5109246 191210	2050	20.9	73412.50	34.21	0	1	0
5109346 191210	2050	21.0	75350.00	34.14	0	1	0
5109445 191210	2050	21.1	73125.00	34.13	0	1	0
5109545 191210	2050	21.2	73450.00	34.04	0	1	0
5109645 191210	2050	21.3	72475.00	34.05	0	1	0
5109745 191210	2050	21.4	75525.00	34.00	0	1	0
5109845 191210	2050	21.5	74750.00	33.97	0	1	0
5109945 191210	2050	21.6	75037.50	33.99	0	1	0
5110055 191210	2050	21.7	73100.00	33.99	0	1	0
5110155 191210	2050	21.8	74537.50	33.91	0	1	0
5110255 191210	2050	21.9	74712.50	33.90	0	1	0
5110355 191210	2050	22.0	75125.00	33.96	0	1	0
5110455 191210	2050	22.1	76437.50	33.95	0	1	0
5110555 191210	2050	22.2	72837.50	34.10	0	1	0
5110655 191210	2050	22.3	73112.50	34.07	0	1	0
5110755 191210	2050	22.4	73425.00	34.10	0	1	0
5110855 191210	2050	22.5	74250.00	34.01	0	1	0
5110955 191210	2050	22.6	74325.00	33.99	0	1	0
5111054 191210	2050	22.7	74887.50	33.95	0	1	0
5111154 191210	2050	22.8	74562.50	34.03	0	1	0
5111254 191210	2050	22.9	75450.00	34.04	0	1	0
5111354 191210	2050	23.0	75012.50	34.07	0	1	0
5111454 191210	2050	23.1	73750.00	34.06	0	1	0
5111554 191210	2050	23.2	75150.00	33.94	0	1	0
5111654 191210	2050	23.3	76212.50	34.05	0	1	0
5111754 191210	2050	23.4	75925.00	34.19	0	1	0
5111854 191210	2050	23.5	73987.50	34.30	0	1	0
5111954 191210	2050	23.6	74712.50	34.29	0	1	0
5112064 191210	2050	23.7	75025.00	34.30	0	1	0
5112164 191210	2050	23.8	74237.50	34.31	0	1	0
5112264 191210	2050	23.9	74787.50	34.30	0	1	0
5112364 191210	2050	24.0	76087.50	34.27	0	1	0
5112464 191210	2050	24.1	74425.00	34.31	0	1	0
5112564 191210	2050	24.2	75900.00	34.34	0	1	0
5112664 191210	2050	24.3	74650.00	34.38	0	1	0
5112764 191210	2050	24.4	75300.00	34.31	0	1	0
5112864 191210	2050	24.5	73462.50	34.28	0	1	0
5112963 191210	2050	24.6	74800.00	34.26	0	1	0
5113073 191210	2050	24.7	74262.50	34.26	0	1	0
5113173 191210	2050	24.8	73875.00	34.23	0	1	0
5113273 191210	2050	24.9	74825.00	34.21	0	1	0
5113373 191210	2050	25.0	74362.50	34.21	0	1	0
5113473 191210	2050	25.1	75987.50	34.13	0	1	0
5113573 191210	2050	25.2	74725.00	34.20	0	1	0
5113673 191210	2050	25.3	76075.00	34.15	0	1	0
5113773 191210	2050	25.4	74462.50	34.22	0	1	0
5113873 191210	2050	25.5	72537.50	34.18	0	1	0
5113973 191210	2050	25.6	75875.00	34.14	0	1	0
5114083 191210	2050	25.7	72812.50	34.18	0	1	0
5114173 191210	2050	25.8	74412.50	34.12	0	1	0
5114283 191210	2050	25.9	75062.50	34.14	0	1	0
5114383 191210	2050	26.0	73987.50	34.15	0	1	0
5114473 191210	2050	26.1	74950.00	34.14	0	1	0
5114583 191210	2050	26.2	74925.00	34.09	0	1	0
5114683 191210	2050	26.3	74075.00	34.10	0	1	0
5114782 191210	2050	26.4	74412.50	34.01	0	1	0
5114882 191210	2050	26.5	75387.50	34.01	0	1	0
5114982 191210	2050	26.6	74600.00	34.14	0	1	0
5115082 191210	2050	26.7	74275.00	34.08	0	1	0
5115182 191210	2050	26.8	74662.50	34.14	0	1	0
5115282 191210	2050	26.9	73775.00	34.16	0	1	0
5115382 191210	2050	27.0	74062.50	34.10	0	1	0
5115482 191210	2050	27.1	74137.50	34.10	0	1	0
5115582 191210	2050	27.2	73475.00	34.06	0	1	0
5115682 191210	2050	27.3	73362.50	34.00	0	1	0
5115782 191210	2050	27.4	73150.00	33.97	0	1	0
5115882 191210	2050	27.5	73812.50	33.91	0	1	0
5115982 191210	2050	27.6	72975.00	33.84	0	1	0
5116092 191210	2050	27.7	75962.50	33.77	0	1	0
5116192 191210	2050	27.8	75912.50	33.84	0	1	0
5116292 191210	2050	27.9	73962.50	33.90	0	1	0
5116392 191210	2050	28.0	73762.50	33.91	0	1	0
5116492 191210	2050	28.1	76250.00	33.89	0	1	0
5116592 191210	2050	28.2	74300.00	33.99	0	1	0
5116691 191210	2050	28.3	74962.50	34.03	0	1	0
5116791 191210	2050	28.4	74962.50	34.10	0	1	0
5116891 191210	2050	28.5	74412.50	34.18	0	1	0
5116991 191210	2050	28.6	73237.50	34.21	0	1	0
5117101 191210	2050	28.7	75400.00	34.22	0	1	0
5117201 191210	2050	28.8	75700.00	34.19	0	1	0
5117301 191210	2050	28.9	73175.00	34.18	0	1	0
5117401 191210	2050	29.0	75750.00	34.15	0	1	0
5117501 191210	2050	29.1	75637.50	34.24	0	1	0
5117601 191210	2050	29.2	72487.50	34.21	0	1	0
5117701 191210	2050	29.3	74950.00	34.13	0	1	0
5117801 191210	2050	29.4	75212.50	34.13	0	1	0
5117901 191210	2050	29.5	75087.50	34.14	0	1	0
5118001 191210	2050	29.6	76662.50	34.17	0	1	0
5118111 191210	2050	29.7	74812.50	34.32	0	1	0
5118201 191210	2050	29.8	73587.50	34.30	0	1	0
5118311 191210	2050	29.9	74162.50	34.20	0	1	0
5118401 191210	2050	30.0	73662.50	34.25	0	1	0
5118501 191210	2050	30.1	73237.50	34.15	0	1	0
5118611 191210	2050	30.2	74787.50	34.04	0	1	0
5118700 191210	2050	30.3	73800.00	34.15	0	1	0
5118811 191210	2050	30.4	75262.50	34.10	0	1	0
5118910 191210	2050	30.5	78112.50	34.10	0	1	0
5119000 191210	2050	30.6	74000.00	34.23	0	1	0
5119110 191210	2050	30.7	74250.00	34.11	0	1	0
5119210 191210	2050	30.8	74425.00	34.09	0	1	0
5119310 191210	2050	30.9	74125.00	34.13	0	1	0
5119410 191210	2050	31.0	75075.00	34.12	0	1	0
5119510 191210	2050	31.1	75062.50	34.19	0	1	0
5119610 191210	2050	31.2	73150.00	34.27	0	1	0
5119710 191210	2050	31.3	75587.50	34.20	0	1	0
5119810 191210	2050	31.4	74250.00	34.28	0	1	0
5119910 191210	2050	31.5	74862.50	34.23	0	1	0
5120010 191210	2050	31.6	75112.50	34.09	0	1	0
5120120 191210	2050	31.7	73975.00	34.14	0	1	0
5120220 191210	2050	31.8	74475.00	34.12	0	1	0
5120320 191210	2050	31.9	74450.00	34.13	0	1	0
5120420 191210	2050	32.0	74175.00	34.14	0	1	0
5120520 191210	2050	32.1	73737.50	34.10	0	1	0
5120620 191210	2050	32.2	74350.00	34.04	0	1	0
5120719 191210	2050	32.3	73612.50	34.09	0	1	0
5120819 191210	2050	32.4	74600.00	34.01	0	1	0
5120919 191210	2050	32.5	74275.00	34.02	0	1	0
5121019 191210	2050	32.6	72325.00	33.99	0	1	0
5121130 191210	2050	32.7	74350.00	33.87	0	1	0
5121229 191210	2050	32.8	74462.50	33.89	0	1	0
5121329 191210	2050	32.9	73450.00	33.89	0	1	0
5121430 191210	2050	33.0	72425.00	33.84	0	1	0
5121529 191210	2050	33.1	75725.00	33.76	0	1	0
5121629 191210	2050	33.2	74950.00	33.85	0	1	0
5121729 191210	2050	33.3	74737.50	33.88	0	1	0
5121829 191210	2050	33.4	74075.00	33.93	0	1	0
5121929 191210	2050	33.5	74412.50	33.90	0	1	0
5122029 191210	2050	33.6	75137.50	33.91	0	1	0
5122129 191210	2050	33.7	75425.00	34.04	0	1	0
5122229 191210	2050	33.8	74837.50	34.09	0	1	0
5122339 191210	2050	33.9	75687.50	34.10	0	1	0
5122429 191210	2050	34.0	73387.50	34.20	0	1	0
5122529 191210	2050	34.1	75300.00	34.25	0	1	0
5122639 191210	2050	34.2	75487.50	34.23	0	1	0
5122729 191210	2050	34.3	73950.00	34.25	0	1	0
5122839 191210	2050	34.4	74562.50	34.22	0	1	0
5122929 191210	2050	34.5	73025.00	34.24	0	1	0
5123029 191210	2050	34.6	74350.00	34.18	0	1	0
5123138 191210	2050	34.7	74587.50	34.14	0	1	0
5123238 191210	2050	34.8	73225.00	34.10	0	1	0
5123338 191210	2050	34.9	76000.00	34.03	0	1	0
5123438 191210	2050	35.0	73475.00	34.04	0	1	0
5123538 191210	2050	35.1	76325.00	34.05	0	1	0
5123638 191210	2050	35.2	75037.50	34.09	0	1	0
5123738 191210	2050	35.3	74300.00	34.07	0	1	0
5123838 191210	2050	35.4	73912.50	34.09	0	1	0
5123938 191210	2050	35.5	75425.00	34.06	0	1	0
5124038 191210	2050	35.6	74900.00	34.17	0	1	0
5124148 191210	2050	35.7	75537.50	34.19	0	1	0
5124248 191210	2050	35.8	74312.50	34.24	0	1	0
5124348 191210	2050	35.9	73175.00	34.29	0	1	0
5124448 191210	2050	36.0	75250.00	34.16	0	1	0
5124548 191210	2050	36.1	74325.00	34.24	0	1	0
5124648 191210	2050	36.2	73400.00	34.15	0	1	0
5124748 191210	2050	36.3	75137.50	34.07	0	1	0
5124848 191210	2050	36.4	75737.50	34.11	0	1	0
5124948 191210	2050	36.5	76362.50	34.19	0	1	0
5125048 191210	2050	36.6	74975.00	34.24	0	1	0
5125157 191210	2050	36.7	74837.50	34.24	0	1	0
5125257 191210	2050	36.8	73900.00	34.21	0	1	0
5125357 191210	2050	36.9	74212.50	34.19	0	1	0
5125457 191210	2050	37.0	73950.00	34.24	0	1	0
5125557 191210	2050	37.1	74362.50	34.18	0	1	0
5125657 191210	2050	37.2	73787.50	34.18	0	1	0
5125757 191210	2050	37.3	73587.50	34.20	0	1	0
5125857 191210	2050	37.4	75412.50	34.13	0	1	0
5125957 191210	2050	37.5	74975.00	34.11	0	1	0
5126057 191210	2050	37.6	75600.00	34.05	0	1	0
5126157 191210	2050	37.7	74262.50	34.08	0	1	0
5126257 191210	2050	37.8	75787.50	34.05	0	1	0
5126357 191210	2050	37.9	76037.50	34.14	0	1	0
5126457 191210	2050	38.0	76225.00	34.22	0	1	0
5126557 191210	2050	38.1	74325.00	34.32	0	1	0
5126657 191210	2050	38.2	73550.00	34.32	0	1	0
5126757 191210	2050	38.3	75950.00	34.31	0	1	0
5126857 191210	2050	38.4	76362.50	34.42	0	1	0
5126957 191210	2050	38.5	77150.00	34.46	0	1	0
5127057 191210	2050	38.6	74912.50	34.56	0	1	0
5127166 191210	2050	38.7	74575.00	34.53	0	1	0
5127266 191210	2050	38.8	73662.50	34.54	0	1	0
5127366 191210	2050	38.9	76650.00	34.44	0	1	0
5127466 191210	2050	39.0	72387.50	34.47	0	1	0
5127566 191210	2050	39.1	74325.00	34.30	0	1	0
5127666 191210	2050	39.2	72675.00	34.30	0	1	0
5127766 191210	2050	39.3	74037.50	34.26	0	1	0
5127866 191210	2050	39.4	74537.50	34.17	0	1	0
5127966 191210	2050	39.5	74987.50	34.09	0	1	0
5128066 191210	2050	39.6	72700.00	33.99	0	1	0
5128176 191210	2050	39.7	74012.50	33.89	0	1	0
5128276 191210	2050	39.8	74750.00	33.87	0	1	0
5128376 191210	2050	39.9	75125.00	33.92	0	1	0
5128476 191210	2050	40.0	74350.00	33.85	0	1	0
5128576 191210	2050	40.1	74125.00	33.94	0	1	0
5128676 191210	2050	40.2	75325.00	33.93	0	1	0
5128776 191210	2050	40.3	73275.00	34.05	0	1	0
5128876 191210	2050	40.4	76062.50	34.01	0	1	0
5128975 191210	2050	40.5	73187.50	34.08	0	1	0
5129075 191210	2050	40.6	74887.50	34.00	0	1	0
5129185 191210	2050	40.7	73725.00	34.10	0	1	0
5129275 191210	2050	40.8	74837.50	34.09	0	1	0
5129385 191210	2050	40.9	74675.00	34.09	0	1	0
5129485 191210	2050	41.0	76412.50	34.07	0	1	0
5129585 191210	2050	41.1	74000.00	34.16	0	1	0
5129685 191210	2050	41.2	73825.00	34.16	0	1	0
5129785 191210	2050	41.3	74550.00	34.09	0	1	0
5129885 191210	2050	41.4	74287.50	34.15	0	1	0
5129985 191210	2050	41.5	74937.50	34.07	0	1	0
5130085 191210	2050	41.6	75075.00	34.15	0	1	0
5130185 191210	2050	41.7	73737.50	34.15	0	1	0
5130285 191210	2050	41.8	73962.50	34.16	0	1	0
5130385 191210	2050	41.9	74562.50	34.12	0	1	0
5130485 191210	2050	42.0	76225.00	34.11	0	1	0
5130585 191210	2050	42.1	76012.50	34.10	0	1	0
5130685 191210	2050	42.2	75100.00	34.19	0	1	0
5130785 191210	2050	42.3	73950.00	34.25	0	1	0
5130884 191210	2050	42.4	73875.00	34.22	0	1	0
5130984 191210	2050	42.5	74450.00	34.20	0	1	0
5131084 191210	2050	42.6	75687.50	34.18	0	1	0
5131194 191210	2050	42.7	72912.50	34.21	0	1	0
5131294 191210	2050	42.8	75200.00	34.17	0	1	0
5131394 191210	2050	42.9	74800.00	34.23	0	1	0
5131494 191210	2050	43.0	73600.00	34.24	0	1	0
5131594 191210	2050	43.1	73975.00	34.12	0	1	0
5131694 191210	2050	43.2	74000.00	34.03	0	1	0
5131794 191210	2050	43.3	74925.00	33.98	0	1	0
5131894 191210	2050	43.4	72125.00	34.02	0	1	0
5131994 191210	2050	43.5	76162.50	33.95	0	1	0
5132094 191210	2050	43.6	73350.00	34.02	0	1	0
5132204 191210	2050	43.7	74650.00	33.92	0	1	0
5132304 191210	2050	43.8	74037.50	34.00	0	1	0
5132404 191210	2050	43.9	75287.50	33.94	0	1	0
5132504 191210	2050	44.0	74162.50	33.97	0	1	0
5132604 191210	2050	44.1	74425.00	33.99	0	1	0
5132704 191210	2050	44.2	76475.00	34.01	0	1	0
5132803 191210	2050	44.3	76475.00	34.12	0	1	0
5132903 191210	2050	44.4	73812.50	34.19	0	1	0
5133004 191210	2050	44.5	74050.00	34.27	0	1	0
5133103 191210	2050	44.6	72525.00	34.17	0	1	0
5133213 191210	2050	44.7	74412.50	34.14	0	1	0
5133313 191210	2050	44.8	75425.00	34.12	0	1	0
5133413 191210	2050	44.9	73812.50	34.19	0	1	0
5133503 191210	2050	45.0	73625.00	34.12	0	1	0
5133603 191210	2050	45.1	74450.00	34.10	0	1	0
5133713 191210	2050	45.2	75062.50	34.10	0	1	0
5133803 191210	2050	45.3	71912.50	34.03	0	1	0
5133913 191210	2050	45.4	76500.00	33.83	0	1	0
5134013 191210	2050	45.5	74650.00	33.95	0	1	0
5134103 191210	2050	45.6	74362.50	33.98	0	1	0
5134213 191210	2050	45.7	74312.50	34.06	0	1	0
5134313 191210	2050	45.8	73937.50	34.06	0	1	0
5134413 191210	2050	45.9	76312.50	33.99	0	1	0
5134513 191210	2050	46.0	73375.00	34.10	0	1	0
5134613 191210	2050	46.1	73750.00	34.09	0	1	0
5134713 191210	2050	46.2	74950.00	34.06	0	1	0
5134812 191210	2050	46.3	76387.50	34.05	0	1	0
5134913 191210	2050	46.4	74837.50	34.25	0	1	0
5135012 191210	2050	46.5	73750.00	34.18	0	1	0
5135112 191210	2050	46.6	75975.00	34.14	0	1	0
5135222 191210	2050	46.7	73350.00	34.21	0	1	0
5135322 191210	2050	46.8	75400.00	34.17	0	1	0
5135422 191210	2050	46.9	74525.00	34.23	0	1	0
5135522 191210	2050	47.0	73150.00	34.15	0	1	0
5135622 191210	2050	47.1	75750.00	34.14	0	1	0
5135722 191210	2050	47.2	74687.50	34.23	0	1	0
5135822 191210	2050	47.3	75287.50	34.22	0	1	0
5135922 191210	2050	47.4	73900.00	34.17	0	1	0
5136022 191210	2050	47.5	75475.00	34.13	0	1	0
5136122 191210	2050	47.6	74800.00	34.21	0	1	0
5136232 191210	2050	47.7	74850.00	34.15	0	1	0
5136332 191210	2050	47.8	76087.50	34.22	0	1	0
5136432 191210	2050	47.9	75312.50	34.25	0	1	0
5136532 191210	2050	48.0	75375.00	34.29	0	1	0
5136632 191210	2050	48.1	74537.50	34.39	0	1	0
5136732 191210	2050	48.2	76225.00	34.33	0	1	0
5136831 191210	2050	48.3	75225.00	34.40	0	1	0
5136931 191210	2050	48.4	76062.50	34.40	0	1	0
5137031 191210	2050	48.5	76100.00	34.50	0	1	0
5137131 191210	2050	48.6	72225.00	34.53	0	1	0
5137241 191210	2050	48.7	74437.50	34.41	0	1	0
5137331 191210	2050	48.8	74775.00	34.39	0	1	0
5137441 191210	2050	48.9	76362.50	34.33	0	1	0
5137531 191210	2050	49.0	75962.50	34.38	0	1	0
5137631 191210	2050	49.1	73825.00	34.41	0	1	0
5137741 191210	2050	49.2	74675.00	34.37	0	1	0
5137831 191210	2050	49.3	73862.50	34.30	0	1	0
5137941 191210	2050	49.4	73400.00	34.24	0	1	0
5138031 191210	2050	49.5	75600.00	34.12	0	1	0
5138131 191210	2050	49.6	73612.50	34.10	0	1	0
5138241 191210	2050	49.7	75950.00	34.16	0	1	0
5138341 191210	2050	49.8	75187.50	34.23	0	1	0
5138440 191210	2050	49.9	76625.00	34.25	0	1	0
5138541 191210	2050	50.0	74800.00	34.26	0	1	0
5138641 191210	2050	50.1	74550.00	34.21	0	1	0
5138740 191210	2050	50.2	72750.00	34.24	0	1	0
5138840 191210	2050	50.3	73887.50	34.16	0	1	0
5138940 191210	2050	50.4	74100.00	34.16	0	1	0
5139040 191210	2050	50.5	73575.00	34.19	0	1	0
5139140 191210	2050	50.6	74587.50	34.10	0	1	0
5139250 191210	2050	50.7	73125.00	34.14	0	1	0
5139350 191210	2050	50.8	73550.00	34.01	0	1	0
5139450 191210	2050	50.9	75375.00	33.94	0	1	0
5139550 191210	2050	51.0	73737.50	33.88	0	1	0
5139650 191210	2050	51.1	73787.50	33.84	0	1	0
5139750 191210	2050	51.2	75537.50	33.80	0	1	0
5139850 191210	2050	51.3	74287.50	33.93	0	1	0
5139950 191210	2050	51.4	75350.00	33.94	0	1	0
5140050 191210	2050	51.5	74337.50	34.00	0	1	0
5140150 191210	2050	51.6	75475.00	34.04	0	1	0
5140260 191210	2050	51.7	74175.00	34.08	0	1	0
5140359 191210	2050	51.8	75400.00	34.12	0	1	0
5140459 191210	2050	51.9	76400.00	34.21	0	1	0
5140559 191210	2050	52.0	75400.00	34.25	0	1	0
5140659 191210	2050	52.1	74350.00	34.33	0	1	0
5140759 191210	2050	52.2	74687.50	34.35	0	1	0
5140859 191210	2050	52.3	74600.00	34.31	0	1	0
5140959 191210	2050	52.4	71537.50	34.33	0	1	0
5141059 191210	2050	52.5	76750.00	34.16	0	1	0
5141159 191210	2050	52.6	72800.00	34.26	0	1	0
5141259 191210	2050	52.7	76262.50	34.14	0	1	0
5141359 191210	2050	52.8	71800.00	34.24	0	1	0
5141469 191210	2050	52.9	74637.50	34.08	0	1	0
5141559 191210	2050	53.0	72887.50	34.00	0	1	0
5141659 191210	2050	53.1	73250.00	33.88	0	1	0
5141769 191210	2050	53.2	75212.50	33.83	0	1	0
5141859 191210	2050	53.3	74937.50	33.86	0	1	0
5141969 191210	2050	53.4	73625.00	33.87	0	1	0
5142059 191210	2050	53.5	74887.50	33.97	0	1	0
5142159 191210	2050	53.6	74287.50	33.88	0	1	0
5142269 191210	2050	53.7	74250.00	33.95	0	1	0
5142369 191210	2050	53.8	75787.50	33.86	0	1	0
5142469 191210	2050	53.9	74025.00	34.04	0	1	0
5142569 191210	2050	54.0	74775.00	34.01	0	1	0
5142668 191210	2050	54.1	75325.00	34.10	0	1	0
5142768 191210	2050	54.2	74087.50	34.19	0	1	0
5142868 191210	2050	54.3	75287.50	34.14	0	1	0
5142968 191210	2050	54.4	74562.50	34.16	0	1	0
5143068 191210	2050	54.5	74625.00	34.20	0	1	0
5143168 191210	2050	54.6	75037.50	34.19	0	1	0
5143278 191210	2050	54.7	73962.50	34.22	0	1	0
5143378 191210	2050	54.8	74675.00	34.21	0	1	0
5143478 191210	2050	54.9	74237.50	34.16	0	1	0
5143578 191210	2050	55.0	73375.00	34.17	0	1	0
5143678 191210	2050	55.1	72712.50	34.10	0	1	0
5143778 191210	2050	55.2	72587.50	33.99	0	1	0
5143878 191210	2050	55.3	74212.50	33.92	0	1	0
5143978 191210	2050	55.4	75500.00	33.87	0	1	0
5144078 191210	2050	55.5	76037.50	33.91	0	1	0
5144178 191210	2050	55.6	72975.00	33.98	0	1	0
5144288 191210	2050	55.7	73962.50	33.88	0	1	0
5144388 191210	2050	55.8	74987.50	33.88	0	1	0
5144488 191210	2050	55.9	75400.00	33.90	0	1	0
5144588 191210	2050	56.0	74425.00	33.95	0	1	0
5144687 191210	2050	56.1	74100.00	34.00	0	1	0
5144787 191210	2050	56.2	74025.00	34.06	0	1	0
5144887 191210	2050	56.3	74350.00	34.12	0	1	0
5144987 191210	2050	56.4	72100.00	34.13	0	1	0
5145087 191210	2050	56.5	75137.50	33.98	0	1	0
5145187 191210	2050	56.6	75225.00	33.94	0	1	0
5145287 191210	2050	56.7	75400.00	34.04	0	1	0
5145387 191210	2050	56.8	76175.00	34.10	0	1	0
5145487 191210	2050	56.9	74925.00	34.16	0	1	0
5145587 191210	2050	57.0	75887.50	34.13	0	1	0
5145687 191210	2050	57.1	72675.00	34.20	0	1	0
5145787 191210	2050	57.2	73762.50	34.14	0	1	0
5145887 191210	2050	57.3	74312.50	34.12	0	1	0
5145987 191210	2050	57.4	73737.50	34.12	0	1	0
5146087 191210	2050	57.5	74125.00	34.20	0	1	0
5146187 191210	2050	57.6	75500.00	34.15	0	1	0
5146297 191210	2050	57.7	73650.00	34.16	0	1	0
5146397 191210	2050	57.8	75287.50	34.08	0	1	0
5146497 191210	2050	57.9	75425.00	34.04	0	1	0
5146596 191210	2050	58.0	75000.00	34.07	0	1	0
5146696 191210	2050	58.1	73687.50	34.03	0	1	0
5146796 191210	2050	58.2	73625.00	34.07	0	1	0
5146896 191210	2050	58.3	72950.00	34.07	0	1	0
5146996 191210	2050	58.4	74962.50	34.00	0	1	0
5147096 191210	2050	58.5	73862.50	34.06	0	1	0
5147196 191210	2050	58.6	74737.50	34.05	0	1	0
5147306 191210	2050	58.7	72612.50	34.01	0	1	0
5147406 191210	2050	58.8	75362.50	33.97	0	1	0
5147506 191210	2050	58.9	75500.00	33.97	0	1	0
5147606 191210	2050	59.0	76412.50	33.97	0	1	0
5147706 191210	2050	59.1	74637.50	34.04	0	1	0
5147806 191210	2050	59.2	74225.00	34.08	0	1	0
5147906 191210	2050	59.3	73962.50	34.11	0	1	0
5148006 191210	2050	59.4	73487.50	34.15	0	1	0
5148106 191210	2050	59.5	74212.50	34.09	0	1	0
5148206 191210	2050	59.6	75350.00	34.10	0	1	0
5148316 191210	2050	59.7	73737.50	34.13	0	1	0
5148416 191210	2050	59.8	75050.00	34.18	0	1	0
5148516 191210	2050	59.9	75700.00	34.17	0	1	0
5148606 191210	2051	0.0	73025.00	34.17	0	1	0
5148706 191210	2051	0.1	74025.00	34.02	0	1	0
5148816 191210	2051	0.2	75125.00	33.99	0	1	0
5148906 191210	2051	0.3	75312.50	34.04	0	1	0
5149016 191210	2051	0.4	75825.00	34.10	0	1	0
5149106 191210	2051	0.5	75250.00	34.20	0	1	0
5149206 191210	2051	0.6	73225.00	34.25	0	1	0
5149316 191210	2051	0.7	76025.00	34.15	0	1	0
5149416 191210	2051	0.8	75875.00	34.26	0	1	0
5149516 191210	2051	0.9	72600.00	34.29	0	1	0
5149616 191210	2051	1.0	74500.00	34.15	0	1	0
5149716 191210	2051	1.1	74237.50	34.22	0	1	0
5149816 191210	2051	1.2	73187.50	34.23	0	1	0
5149916 191210	2051	1.3	75912.50	34.14	0	1	0
5150015 191210	2051	1.4	73325.00	34.17	0	1	0
5150116 191210	2051	1.5	73375.00	34.06	0	1	0
5150216 191210	2051	1.6	74700.00	33.97	0	1	0
5150325 191210	2051	1.7	73800.00	34.04	0	1	0
5150425 191210	2051	1.8	75937.50	33.94	0	1	0
5150525 191210	2051	1.9	74100.00	33.94	0	1	0
5150625 191210	2051	2.0	74187.50	34.01	0	1	0
5150725 191210	2051	2.1	75650.00	33.99	0	1	0
5150825 191210	2051	2.2	74712.50	34.06	0	1	0
5150925 191210	2051	2.3	74975.00	34.13	0	1	0
5151025 191210	2051	2.4	74925.00	34.08	0	1	0
5151125 191210	2051	2.5	76012.50	34.16	0	1	0
5151225 191210	2051	2.6	73900.00	34.28	0	1	0
5151335 191210	2051	2.7	74462.50	34.24	0	1	0
5151435 191210	2051	2.8	73562.50	34.27	0	1	0
5151535 191210	2051	2.9	76287.50	34.16	0	1	0
5151635 191210	2051	3.0	72750.00	34.26	0	1	0
5151735 191210	2051	3.1	74412.50	34.20	0	1	0
5151835 191210	2051	3.2	76262.50	34.14	0	1	0
5151935 191210	2051	3.3	76187.50	34.21	0	1	0
5152035 191210	2051	3.4	74475.00	34.26	0	1	0
5152135 191210	2051	3.5	73062.50	34.24	0	1	0
5152235 191210	2051	3.6	75212.50	34.11	0	1	0
5152335 191210	2051	3.7	76687.50	34.17	0	1	0
5152434 191210	2051	3.8	74625.00	34.27	0	1	0
5152544 191210	2051	3.9	74275.00	34.32	0	1	0
5152634 191210	2051	4.0	74600.00	34.23	0	1	0
5152734 191210	2051	4.1	74575.00	34.31	0	1	0
5152834 191210	2051	4.2	75162.50	34.32	0	1	0
5152934 191210	2051	4.3	74650.00	34.27	0	1	0
5153044 191210	2051	4.4	74212.50	34.20	0	1	0
5153134 191210	2051	4.5	72700.00	34.19	0	1	0
5153234 191210	2051	4.6	75387.50	34.17	0	1	0
5153344 191210	2051	4.7	74950.00	34.18	0	1	0
5153444 191210	2051	4.8	75375.00	34.10	0	1	0
5153544 191210	2051	4.9	74050.00	34.13	0	1	0
5153644 191210	2051	5.0	74787.50	34.12	0	1	0
5153744 191210	2051	5.1	73737.50	34.13	0	1	0
5153844 191210	2051	5.2	73462.50	34.10	0	1	0
5153943 191210	2051	5.3	74125.00	34.02	0	1	0
5154044 191210	2051	5.4	77700.00	34.00	0	1	0
5154143 191210	2051	5.5	72937.50	34.15	0	1	0
5154243 191210	2051	5.6	74850.00	34.16	0	1	0
5154353 191210	2051	5.7	74437.50	34.14	0	1	0
5154453 191210	2051	5.8	74487.50	34.12	0	1	0
5154553 191210	2051	5.9	75400.00	34.08	0	1	0
5154653 191210	2051	6.0	72450.00	34.14	0	1	0
5154753 191210	2051	6.1	75425.00	34.03	0	1	0
5154853 191210	2051	6.2	74012.50	34.11	0	1	0
5154953 191210	2051	6.3	75712.50	34.13	0	1	0
5155053 191210	2051	6.4	74587.50	34.20	0	1	0
5155153 191210	2051	6.5	73750.00	34.06	0	1	0
5155253 191210	2051	6.6	74237.50	34.10	0	1	0
5155363 191210	2051	6.7	76050.00	34.07	0	1	0
5155463 191210	2051	6.8	73500.00	34.15	0	1	0
5155563 191210	2051	6.9	73837.50	34.10	0	1	0
5155663 191210	2051	7.0	73700.00	34.03	0	1	0
5155763 191210	2051	7.1	72925.00	34.09	0	1	0
5155862 191210	2051	7.2	73637.50	33.97	0	1	0
5155963 191210	2051	7.3	72912.50	33.96	0	1	0
5156062 191210	2051	7.4	74787.50	33.83	0	1	0
5156162 191210	2051	7.5	74300.00	33.84	0	1	0
5156262 191210	2051	7.6	75212.50	33.86	0	1	0
5156362 191210	2051	7.7	74637.50	33.91	0	1	0
5156462 191210	2051	7.8	73675.00	33.85	0	1	0
5156562 191210	2051	7.9	75075.00	33.85	0	1	0
5156662 191210	2051	8.0	73537.50	33.91	0	1	0
5156762 191210	2051	8.1	73550.00	33.90	0	1	0
5156862 191210	2051	8.2	73862.50	33.93	0	1	0
5156962 191210	2051	8.3	74675.00	33.94	0	1	0
5157062 191210	2051	8.4	74062.50	34.02	0	1	0
5157162 191210	2051	8.5	74962.50	33.99	0	1	0
5157262 191210	2051	8.6	72325.00	34.02	0	1	0
5157372 191210	2051	8.7	77562.50	33.89	0	1	0
5157472 191210	2051	8.8	73700.00	34.02	0	1	0
5157572 191210	2051	8.9	75000.00	34.02	0	1	0
5157671 191210	2051	9.0	75800.00	34.02	0	1	0
5157771 191210	2051	9.1	71825.00	34.12	0	1	0
5157871 191210	2051	9.2	73975.00	34.04	0	1	0
5157971 191210	2051	9.3	75937.50	34.04	0	1	0
5158071 191210	2051	9.4	73037.50	34.10	0	1	0
5158171 191210	2051	9.5	74675.00	34.06	0	1	0
5158271 191210	2051	9.6	74587.50	34.04	0	1	0
5158381 191210	2051	9.7	74900.00	34.14	0	1	0
5158481 191210	2051	9.8	74575.00	34.02	0	1	0
5158581 191210	2051	9.9	73700.00	34.06	0	1	0
5158680 191210	2051	10.0	74212.50	34.01	0	1	0
5158780 191210	2051	10.1	73700.00	33.93	0	1	0
5158880 191210	2051	10.2	75425.00	34.02	0	1	0
5158980 191210	2051	10.3	75100.00	34.08	0	1	0
5159080 191210	2051	10.4	76162.50	34.05	0	1	0
5159180 191210	2051	10.5	73625.00	34.19	0	1	0
5159280 191210	2051	10.6	75175.00	34.14	0	1	0
5159390 191210	2051	10.7	73962.50	34.17	0	1	0
5159490 191210	2051	10.8	73125.00	34.12	0	1	0
5159590 191210	2051	10.9	76187.50	34.06	0	1	0
5159690 191210	2051	11.0	74312.50	34.17	0	1	0
5159790 191210	2051	11.1	73550.00	34.17	0	1	0
5159890 191210	2051	11.2	74512.50	34.17	0	1	0
5159990 191210	2051	11.3	75137.50	34.13	0	1	0
5200089 191210	2051	11.4	77500.00	34.13	0	1	0
5200190 191210	2051	11.5	72875.00	34.19	0	1	0
5200290 191210	2051	11.6	74062.50	34.16	0	1	0
5200389 191210	2051	11.7	74775.00	34.11	0	1	0
5200489 191210	2051	11.8	75000.00	34.14	0	1	0
5200589 191210	2051	11.9	75975.00	34.23	0	1	0
5200689 191210	2051	12.0	74937.50	34.22	0	1	0
5200789 191210	2051	12.1	75762.50	34.24	0	1	0
5200889 191210	2051	12.2	75000.00	34.34	0	1	0
5200989 191210	2051	12.3	77225.00	34.37	0	1	0
5201089 191210	2051	12.4	74800.00	34.46	0	1	0
5201189 191210	2051	12.5	76687.50	34.34	0	1	0
5201289 191210	2051	12.6	73025.00	34.51	0	1	0
5201389 191210	2051	12.7	73437.50	34.46	0	1	0
5201499 191210	2051	12.8	75237.50	34.40	0	1	0
5201599 191210	2051	12.9	74675.00	34.41	0	1	0
5201699 191210	2051	13.0	75337.50	34.36	0	1	0
5201799 191210	2051	13.1	74025.00	34.37	0	1	0
5201899 191210	2051	13.2	72975.00	34.30	0	1	0
5201999 191210	2051	13.3	75337.50	34.20	0	1	0
5202099 191210	2051	13.4	73962.50	34.12	0	1	0
5202199 191210	2051	13.5	73437.50	34.08	0	1	0
5202299 191210	2051	13.6	75037.50	33.94	0	1	0
5202399 191210	2051	13.7	73337.50	34.03	0	1	0
5202509 191210	2051	13.8	74887.50	34.02	0	1	0
5202609 191210	2051	13.9	74412.50	34.01	0	1	0
5202709 191210	2051	14.0	73112.50	33.99	0	1	0
5202809 191210	2051	14.1	74362.50	33.89	0	1	0
5202909 191210	2051	14.2	74725.00	33.91	0	1	0
5203009 191210	2051	14.3	73812.50	33.99	0	1	0
5203109 191210	2051	14.4	74687.50	33.92	0	1	0
5203209 191210	2051	14.5	73762.50	33.95	0	1	0
5203309 191210	2051	14.6	74512.50	33.97	0	1	0
5203409 191210	2051	14.7	75775.00	33.94	0	1	0
5203518 191210	2051	14.8	74912.50	34.05	0	1	0
5203619 191210	2051	14.9	74637.50	34.05	0	1	0
5203708 191210	2051	15.0	74512.50	34.06	0	1	0
5203808 191210	2051	15.1	75037.50	34.13	0	1	0
5203918 191210	2051	15.2	74387.50	34.16	0	1	0
5204018 191210	2051	15.3	74412.50	34.14	0	1	0
5204118 191210	2051	15.4	73450.00	34.17	0	1	0
5204218 191210	2051	15.5	75275.00	34.11	0	1	0
5204318 191210	2051	15.6	73700.00	34.18	0	1	0
5204468 191210	2051	15.7	73412.50	34.14	0	1	0
5204518 191210	2051	15.8	72987.50	34.04	0	1	0
5204618 191210	2051	15.9	74337.50	33.95	0	1	0
5204718 191210	2051	16.0	74812.50	33.94	0	1	0
5204818 191210	2051	16.1	74025.00	33.95	0	1	0
5204918 191210	2051	16.2	75087.50	33.91	0	1	0
5205018 191210	2051	16.3	73250.00	33.94	0	1	0
5205118 191210	2051	16.4	73512.50	33.89	0	1	0
5205218 191210	2051	16.5	73762.50	33.89	0	1	0
5205317 191210	2051	16.6	73912.50	33.82	0	1	0
5205417 191210	2051	16.7	73650.00	33.83	0	1	0
5205528 191210	2051	16.8	75850.00	33.84	0	1	0
5205627 191210	2051	16.9	75287.50	33.97	0	1	0
5205727 191210	2051	17.0	74387.50	34.01	0	1	0
5205827 191210	2051	17.1	74412.50	33.99	0	1	0
5205927 191210	2051	17.2	75725.00	34.01	0	1	0
5206027 191210	2051	17.3	74275.00	34.04	0	1	0
5206127 191210	2051	17.4	73837.50	34.08	0	1	0
5206227 191210	2051	17.5	74175.00	34.10	0	1	0
5206327 191210	2051	17.6	73350.00	34.12	0	1	0
5206427 191210	2051	17.7	74725.00	34.09	0	1	0
5206537 191210	2051	17.8	74862.50	34.14	0	1	0
5206637 191210	2051	17.9	75450.00	34.10	0	1	0
5206737 191210	2051	18.0	75800.00	34.10	0	1	0
5206837 191210	2051	18.1	74037.50	34.17	0	1	0
5206937 191210	2051	18.2	74937.50	34.15	0	1	0
5207037 191210	2051	18.3	73812.50	34.12	0	1	0
5207137 191210	2051	18.4	75762.50	34.09	0	1	0
5207236 191210	2051	18.5	74225.00	34.18	0	1	0
5207336 191210	2051	18.6	75525.00	34.18	0	1	0
5207436 191210	2051	18.7	74075.00	34.28	0	1	0
5207536 191210	2051	18.8	75737.50	34.25	0	1	0
5207646 191210	2051	18.9	73200.00	34.29	0	1	0
5207736 191210	2051	19.0	76275.00	34.19	0	1	0
5207836 191210	2051	19.1	74800.00	34.21	0	1	0
5207946 191210	2051	19.2	72750.00	34.25	0	1	0
5208036 191210	2051	19.3	75225.00	34.15	0	1	0
5208146 191210	2051	19.4	73050.00	34.21	0	1	0
5208236 191210	2051	19.5	74375.00	34.09	0	1	0
5208336 191210	2051	19.6	73837.50	34.10	0	1	0
5208446 191210	2051	19.7	75325.00	34.02	0	1	0
5208546 191210	2051	19.8	73737.50	34.08	0	1	0
5208646 191210	2051	19.9	75900.00	33.99	0	1	0
5208746 191210	2051	20.0	74050.00	34.11	0	1	0
5208846 191210	2051	20.1	73012.50	34.01	0	1	0
5208946 191210	2051	20.2	75237.50	33.93	0	1	0
5209046 191210	2051	20.3	74437.50	34.04	0	1	0
5209146 191210	2051	20.4	75112.50	34.00	0	1	0
5209245 191210	2051	20.5	75412.50	34.10	0	1	0
5209345 191210	2051	20.6	73437.50	34.14	0	1	0
5209445 191210	2051	20.7	74562.50	34.12	0	1	0
5209555 191210	2051	20.8	73775.00	34.09	0	1	0
5209655 191210	2051	20.9	76800.00	34.09	0	1	0
5209755 191210	2051	21.0	75012.50	34.13	0	1	0
5209855 191210	2051	21.1	75925.00	34.18	0	1	0
5209955 191210	2051	21.2	75300.00	34.31	0	1	0
5210055 191210	2051	21.3	77312.50	34.31	0	1	0
5210155 191210	2051	21.4	72762.50	34.44	0	1	0
5210255 191210	2051	21.5	74500.00	34.33	0	1	0
5210355 191210	2051	21.6	75037.50	34.29	0	1	0
5210455 191210	2051	21.7	74375.00	34.36	0	1	0
5210565 191210	2051	21.8	74687.50	34.36	0	1	0
5210665 191210	2051	21.9	73650.00	34.40	0	1	0
5210765 191210	2051	22.0	72950.00	34.26	0	1	0
5210865 191210	2051	22.1	72837.50	34.16	0	1	0
5210965 191210	2051	22.2	74137.50	34.02	0	1	0
5211065 191210	2051	22.3	73687.50	33.97	0	1	0
5211164 191210	2051	22.4	73675.00	33.81	0	1	0
5211264 191210	2051	22.5	72887.50	33.85	0	1	0
5211364 191210	2051	22.6	73887.50	33.78	0	1	0
5211464 191210	2051	22.7	74937.50	33.72	0	1	0
5211564 191210	2051	22.8	74237.50	33.75	0	1	0
5211674 191210	2051	22.9	74487.50	33.73	0	1	0
5211764 191210	2051	23.0	75050.00	33.77	0	1	0
5211864 191210	2051	23.1	76137.50	33.86	0	1	0
5211974 191210	2051	23.2	75375.00	34.01	0	1	0
5212064 191210	2051	23.3	73550.00	34.07	0	1	0
5212174 191210	2051	23.4	74350.00	34.06	0	1	0
5212264 191210	2051	23.5	71825.00	34.09	0	1	0
5212364 191210	2051	23.6	74662.50	34.04	0	1	0
5212474 191210	2051	23.7	75550.00	34.08	0	1	0
5212574 191210	2051	23.8	73937.50	34.11	0	1	0
5212674 191210	2051	23.9	74400.00	34.09	0	1	0
5212774 191210	2051	24.0	75437.50	34.09	0	1	0
5212874 191210	2051	24.1	74650.00	34.11	0	1	0
5212974 191210	2051	24.2	72312.50	34.04	0	1	0
5213074 191210	2051	24.3	73775.00	33.90	0	1	0
5213174 191210	2051	24.4	75625.00	33.91	0	1	0
5213274 191210	2051	24.5	74175.00	33.97	0	1	0
5213373 191210	2051	24.6	73700.00	34.07	0	1	0
5213473 191210	2051	24.7	74625.00	34.03	0	1	0
5213583 191210	2051	24.8	76775.00	33.99	0	1	0
5213683 191210	2051	24.9	75575.00	34.12	0	1	0
5213783 191210	2051	25.0	74000.00	34.17	0	1	0
5213883 191210	2051	25.1	73725.00	34.10	0	1	0
5213983 191210	2051	25.2	74487.50	34.06	0	1	0
5214083 191210	2051	25.3	74375.00	34.16	0	1	0
5214183 191210	2051	25.4	75712.50	34.19	0	1	0
5214283 191210	2051	25.5	74762.50	34.19	0	1	0
5214383 191210	2051	25.6	73762.50	34.22	0	1	0
5214483 191210	2051	25.7	74950.00	34.22	0	1	0
5214593 191210	2051	25.8	73325.00	34.24	0	1	0
5214693 191210	2051	25.9	73987.50	34.08	0	1	0
5214793 191210	2051	26.0	75100.00	34.01	0	1	0
5214893 191210	2051	26.1	74325.00	34.06	0	1	0
5214993 191210	2051	26.2	73875.00	34.09	0	1	0
5215093 191210	2051	26.3	73575.00	34.06	0	1	0
5215193 191210	2051	26.4	75200.00	34.02	0	1	0
5215292 191210	2051	26.5	73587.50	34.00	0	1	0
5215392 191210	2051	26.6	74387.50	33.95	0	1	0
5215492 191210	2051	26.7	74450.00	33.97	0	1	0
5215592 191210	2051	26.8	75325.00	33.95	0	1	0
5215692 191210	2051	26.9	74012.50	34.04	0	1	0
5215792 191210	2051	27.0	73625.00	34.04	0	1	0
5215892 191210	2051	27.1	74375.00	33.98	0	1	0
5215992 191210	2051	27.2	75725.00	33.98	0	1	0
5216092 191210	2051	27.3	76262.50	34.06	0	1	0
5216192 191210	2051	27.4	74600.00	34.18	0	1	0
5216292 191210	2051	27.5	76300.00	34.16	0	1	0
5216392 191210	2051	27.6	74975.00	34.28	0	1	0
5216492 191210	2051	27.7	75662.50	34.30	0	1	0
5216602 191210	2051	27.8	75075.00	34.36	0	1	0
5216702 191210	2051	27.9	74787.50	34.35	0	1	0
5216802 191210	2051	28.0	71675.00	34.38	0	1	0
5216902 191210	2051	28.1	72387.50	34.29	0	1	0
5217002 191210	2051	28.2	73375.00	34.21	0	1	0
5217102 191210	2051	28.3	73612.50	34.10	0	1	0
5217201 191210	2051	28.4	75212.50	33.98	0	1	0
5217301 191210	2051	28.5	72975.00	34.01	0	1	0
5217401 191210	2051	28.6	76412.50	33.86	0	1	0
5217501 191210	2051	28.7	73637.50	33.92	0	1	0
5217612 191210	2051	28.8	75925.00	33.83	0	1	0
5217712 191210	2051	28.9	74000.00	33.87	0	1	0
5217811 191210	2051	29.0	76137.50	33.83	0	1	0
5217911 191210	2051	29.1	75837.50	34.04	0	1	0
5218011 191210	2051	29.2	74937.50	34.19	0	1	0
5218111 191210	2051	29.3	73375.00	34.26	0	1	0
5218211 191210	2051	29.4	74037.50	34.25	0	1	0
5218311 191210	2051	29.5	74587.50	34.20	0	1	0
5218411 191210	2051	29.6	74012.50	34.27	0	1	0
5218511 191210	2051	29.7	76400.00	34.16	0	1	0
5218621 191210	2051	29.8	75500.00	34.29	0	1	0
5218721 191210	2051	29.9	76137.50	34.27	0	1	0
5218821 191210	2051	30.0	74100.00	34.36	0	1	0
5218911 191210	2051	30.1	73787.50	34.27	0	1	0
5219021 191210	2051	30.2	75900.00	34.18	0	1	0
5219121 191210	2051	30.3	73625.00	34.22	0	1	0
5219221 191210	2051	30.4	73037.50	34.23	0	1	0
5219321 191210	2051	30.5	75250.00	34.19	0	1	0
5219421 191210	2051	30.6	74975.00	34.22	0	1	0
5219521 191210	2051	30.7	75500.00	34.26	0	1	0
5219620 191210	2051	30.8	75075.00	34.22	0	1	0
5219721 191210	2051	30.9	74950.00	34.20	0	1	0
5219820 191210	2051	31.0	75600.00	34.15	0	1	0
5219920 191210	2051	31.1	76250.00	34.22	0	1	0
5220020 191210	2051	31.2	75575.00	34.33	0	1	0
5220120 191210	2051	31.3	74412.50	34.31	0	1	0
5220220 191210	2051	31.4	73862.50	34.35	0	1	0
5220320 191210	2051	31.5	75987.50	34.39	0	1	0
5220420 191210	2051	31.6	73937.50	34.42	0	1	0
5220520 191210	2051	31.7	74250.00	34.37	0	1	0
5220630 191210	2051	31.8	74125.00	34.32	0	1	0
5220730 191210	2051	31.9	76162.50	34.27	0	1	0
5220830 191210	2051	32.0	73975.00	34.33	0	1	0
5220930 191210	2051	32.1	75437.50	34.25	0	1	0
5221030 191210	2051	32.2	74137.50	34.22	0	1	0
5221130 191210	2051	32.3	74837.50	34.15	0	1	0
5221230 191210	2051	32.4	73512.50	34.17	0	1	0
5221330 191210	2051	32.5	75762.50	34.16	0	1	0
5221430 191210	2051	32.6	74475.00	34.15	0	1	0
5221530 191210	2051	32.7	74725.00	34.17	0	1	0
5221640 191210	2051	32.8	74625.00	34.19	0	1	0
5221740 191210	2051	32.9	73350.00	34.21	0	1	0
5221839 191210	2051	33.0	71825.00	34.09	0	1	0
5221939 191210	2051	33.1	74700.00	33.99	0	1	0
5222039 191210	2051	33.2	74900.00	33.96	0	1	0
5222139 191210	2051	33.3	74275.00	33.99	0	1	0
5222239 191210	2051	33.4	74325.00	33.97	0	1	0
5222339 191210	2051	33.5	76075.00	34.00	0	1	0
5222439 191210	2051	33.6	74450.00	34.02	0	1	0
5222539 191210	2051	33.7	75625.00	34.02	0	1	0
5222639 191210	2051	33.8	75862.50	34.06	0	1	0
5222749 191210	2051	33.9	76500.00	34.11	0	1	0
5222839 191210	2051	34.0	73825.00	34.25	0	1	0
5222939 191210	2051	34.1	73637.50	34.34	0	1	0
5223049 191210	2051	34.2	74262.50	34.30	0	1	0
5223139 191210	2051	34.3	73462.50	34.27	0	1	0
5223249 191210	2051	34.4	77600.00	34.23	0	1	0
5223339 191210	2051	34.5	75150.00	34.38	0	1	0
5223439 191210	2051	34.6	75150.00	34.34	0	1	0
5223549 191210	2051	34.7	73350.00	34.37	0	1	0
5223649 191210	2051	34.8	74912.50	34.27	0	1	0
5223749 191210	2051	34.9	76112.50	34.22	0	1	0
5223849 191210	2051	35.0	74912.50	34.21	0	1	0
5223949 191210	2051	35.1	73250.00	34.25	0	1	0
5224049 191210	2051	35.2	72312.50	34.24	0	1	0
5224149 191210	2051	35.3	74562.50	34.15	0	1	0
5224249 191210	2051	35.4	74762.50	34.20	0	1	0
5224348 191210	2051	35.5	75437.50	34.07	0	1	0
5224448 191210	2051	35.6	75225.00	34.08	0	1	0
5224548 191210	2051	35.7	73800.00	34.09	0	1	0
5224658 191210	2051	35.8	72375.00	34.11	0	1	0
5224758 191210	2051	35.9	78062.50	33.99	0	1	0
5224858 191210	2051	36.0	74075.00	34.08	0	1	0
5224958 191210	2051	36.1	75087.50	34.04	0	1	0
5225058 191210	2051	36.2	73800.00	34.13	0	1	0
5225158 191210	2051	36.3	75212.50	34.19	0	1	0
5225258 191210	2051	36.4	74012.50	34.22	0	1	0
5225358 191210	2051	36.5	73812.50	34.19	0	1	0
5225458 191210	2051	36.6	74075.00	34.12	0	1	0
5225558 191210	2051	36.7	75425.00	34.06	0	1	0
5225668 191210	2051	36.8	73962.50	34.14	0	1	0
5225768 191210	2051	36.9	73812.50	34.21	0	1	0
5225868 191210	2051	37.0	75287.50	34.02	0	1	0
5225968 191210	2051	37.1	74725.00	34.07	0	1	0
5226068 191210	2051	37.2	73087.50	34.06	0	1	0
5226167 191210	2051	37.3	74837.50	34.02	0	1	0
5226267 191210	2051	37.4	73962.50	34.01	0	1	0
5226367 191210	2051	37.5	73887.50	34.00	0	1	0
5226467 191210	2051	37.6	73712.50	34.01	0	1	0
5226567 191210	2051	37.7	73212.50	33.99	0	1	0
5226667 191210	2051	37.8	76212.50	33.89	0	1	0
5226767 191210	2051	37.9	74600.00	33.99	0	1	0
5226867 191210	2051	38.0	75337.50	34.03	0	1	0
5226967 191210	2051	38.1	75025.00	34.03	0	1	0
5227067 191210	2051	38.2	72650.00	34.04	0	1	0
5227167 191210	2051	38.3	74025.00	34.02	0	1	0
5227267 191210	2051	38.4	76150.00	33.99	0	1	0
5227367 191210	2051	38.5	74425.00	34.09	0	1	0
5227467 191210	2051	38.6	75775.00	34.11	0	1	0
5227567 191210	2051	38.7	73750.00	34.20	0	1	0
5227677 191210	2051	38.8	76487.50	34.23	0	1	0
5227777 191210	2051	38.9	75137.50	34.24	0	1	0
5227877 191210	2051	39.0	73975.00	34.26	0	1	0
5227977 191210	2051	39.1	76100.00	34.20	0	1	0
5228076 191210	2051	39.2	73887.50	34.25	0	1	0
5228176 191210	2051	39.3	75000.00	34.31	0	1	0
5228276 191210	2051	39.4	74450.00	34.35	0	1	0
5228376 191210	2051	39.5	75212.50	34.27	0	1	0
5228476 191210	2051	39.6	72962.50	34.31	0	1	0
5228576 191210	2051	39.7	74600.00	34.18	0	1	0
5228686 191210	2051	39.8	74200.00	34.22	0	1	0
5228786 191210	2051	39.9	74325.00	34.12	0	1	0
5228886 191210	2051	40.0	75325.00	34.08	0	1	0
5228986 191210	2051	40.1	75362.50	34.14	0	1	0
5229086 191210	2051	40.2	73187.50	34.11	0	1	0
5229186 191210	2051	40.3	74312.50	34.08	0	1	0
5229286 191210	2051	40.4	75487.50	34.05	0	1	0
5229386 191210	2051	40.5	73750.00	34.09	0	1	0
5229486 191210	2051	40.6	74500.00	34.03	0	1	0
5229586 191210	2051	40.7	74412.50	34.10	0	1	0
5229696 191210	2051	40.8	75937.50	34.09	0	1	0
5229796 191210	2051	40.9	75100.00	34.17	0	1	0
5229895 191210	2051	41.0	75825.00	34.20	0	1	0
5229995 191210	2051	41.1	73750.00	34.22	0	1	0
5230095 191210	2051	41.2	74912.50	34.15	0	1	0
5230195 191210	2051	41.3	75287.50	34.23	0	1	0
5230295 191210	2051	41.4	72775.00	34.27	0	1	0
5230395 191210	2051	41.5	74137.50	34.15	0	1	0
5230495 191210	2051	41.6	75850.00	34.17	0	1	0
5230595 191210	2051	41.7	75000.00	34.23	0	1	0
5230695 191210	2051	41.8	73600.00	34.26	0	1	0
5230795 191210	2051	41.9	73287.50	34.15	0	1	0
5230895 191210	2051	42.0	74200.00	34.07	0	1	0
5230995 191210	2051	42.1	73175.00	34.00	0	1	0
5231095 191210	2051	42.2	73600.00	33.97	0	1	0
5231195 191210	2051	42.3	75312.50	33.91	0	1	0
5231295 191210	2051	42.4	74450.00	33.91	0	1	0
5231395 191210	2051	42.5	72650.00	33.99	0	1	0
5231495 191210	2051	42.6	75375.00	33.92	0	1	0
5231595 191210	2051	42.7	73325.00	33.90	0	1	0
5231705 191210	2051	42.8	76625.00	33.82	0	1	0
5231805 191210	2051	42.9	76825.00	33.96	0	1	0
5231904 191210	2051	43.0	74725.00	34.12	0	1	0
5232004 191210	2051	43.1	74675.00	34.14	0	1	0
5232104 191210	2051	43.2	74775.00	34.21	0	1	0
5232204 191210	2051	43.3	74150.00	34.26	0	1	0
5232304 191210	2051	43.4	74187.50	34.21	0	1	0
5232404 191210	2051	43.5	74075.00	34.20	0	1	0
5232504 191210	2051	43.6	74925.00	34.26	0	1	0
5232604 191210	2051	43.7	75337.50	34.24	0	1	0
5232714 191210	2051	43.8	75187.50	34.33	0	1	0
5232814 191210	2051	43.9	74775.00	34.27	0	1	0
5232914 191210	2051	44.0	73200.00	34.18	0	1	0
5233014 191210	2051	44.1	75337.50	34.11	0	1	0
5233114 191210	2051	44.2	73300.00	34.14	0	1	0
5233214 191210	2051	44.3	74012.50	34.07	0	1	0
5233314 191210	2051	44.4	76662.50	34.07	0	1	0
5233414 191210	2051	44.5	74675.00	34.18	0	1	0
5233514 191210	2051	44.6	75262.50	34.20	0	1	0
5233614 191210	2051	44.7	72787.50	34.22	0	1	0
5233724 191210	2051	44.8	74337.50	34.10	0	1	0
5233824 191210	2051	44.9	78350.00	34.07	0	1	0
5233924 191210	2051	45.0	75250.00	34.23	0	1	0
5234014 191210	2051	45.1	74787.50	34.32	0	1	0
5234124 191210	2051	45.2	75237.50	34.29	0	1	0
5234223 191210	2051	45.3	73575.00	34.38	0	1	0
5234323 191210	2051	45.4	73112.50	34.36	0	1	0
5234423 191210	2051	45.5	74712.50	34.20	0	1	0
5234513 191210	2051	45.6	75375.00	34.20	0	1	0
5234623 191210	2051	45.7	74825.00	34.21	0	1	0
5234723 191210	2051	45.8	74125.00	34.30	0	1	0
5234823 191210	2051	45.9	73137.50	34.29	0	1	0
5234923 191210	2051	46.0	73400.00	34.06	0	1	0
5235023 191210	2051	46.1	73625.00	33.97	0	1	0
5235123 191210	2051	46.2	74975.00	33.92	0	1	0
5235223 191210	2051	46.3	75487.50	33.91	0	1	0
5235323 191210	2051	46.4	74550.00	33.99	0	1	0
5235423 191210	2051	46.5	74650.00	34.06	0	1	0
5235523 191210	2051	46.6	73312.50	34.06	0	1	0
5235623 191210	2051	46.7	75650.00	33.96	0	1	0
5235733 191210	2051	46.8	75162.50	34.00	0	1	0
5235832 191210	2051	46.9	74575.00	34.05	0	1	0
5235932 191210	2051	47.0	73762.50	34.11	0	1	0
5236033 191210	2051	47.1	75725.00	34.13	0	1	0
5236132 191210	2051	47.2	74525.00	34.22	0	1	0
5236232 191210	2051	47.3	74125.00	34.20	0	1	0
5236332 191210	2051	47.4	74087.50	34.14	0	1	0
5236432 191210	2051	47.5	73937.50	34.12	0	1	0
5236532 191210	2051	47.6	74562.50	34.09	0	1	0
5236632 191210	2051	47.7	72812.50	34.15	0	1	0
5236742 191210	2051	47.8	74750.00	34.02	0	1	0
5236842 191210	2051	47.9	75400.00	34.00	0	1	0
5236942 191210	2051	48.0	74837.50	34.04	0	1	0
5237042 191210	2051	48.1	74600.00	34.08	0	1	0
5237142 191210	2051	48.2	75462.50	34.03	0	1	0
5237242 191210	2051	48.3	73912.50	34.08	0	1	0
5237342 191210	2051	48.4	75000.00	34.07	0	1	0
5237442 191210	2051	48.5	72887.50	34.11	0	1	0
5237542 191210	2051	48.6	73312.50	34.06	0	1	0
5237642 191210	2051	48.7	76237.50	34.00	0	1	0
5237741 191210	2051	48.8	73400.00	34.16	0	1	0
5237852 191210	2051	48.9	76525.00	34.10	0	1	0
5237941 191210	2051	49.0	76025.00	34.15	0	1	0
5238041 191210	2051	49.1	73500.00	34.20	0	1	0
5238151 191210	2051	49.2	75537.50	34.15	0	1	0
5238241 191210	2051	49.3	75100.00	34.16	0	1	0
5238351 191210	2051	49.4	75025.00	34.21	0	1	0
5238441 191210	2051	49.5	74575.00	34.21	0	1	0
5238541 191210	2051	49.6	75387.50	34.29	0	1	0
5238651 191210	2051	49.7	74787.50	34.38	0	1	0
5238751 191210	2051	49.8	74537.50	34.31	0	1	0
5238851 191210	2051	49.9	73437.50	34.37	0	1	0
5238951 191210	2051	50.0	74812.50	34.23	0	1	0
5239051 191210	2051	50.1	73625.00	34.17	0	1	0
5239151 191210	2051	50.2	74037.50	34.18	0	1	0
5239251 191210	2051	50.3	71850.00	34.11	0	1	0
5239351 191210	2051	50.4	75725.00	33.96	0	1	0
5239451 191210	2051	50.5	73075.00	33.99	0	1	0
5239551 191210	2051	50.6	74900.00	33.93	0	1	0
5239651 191210	2051	50.7	72525.00	33.91	0	1	0
5239760 191210	2051	50.8	74387.50	33.80	0	1	0
5239860 191210	2051	50.9	74375.00	33.80	0	1	0
5239960 191210	2051	51.0	74450.00	33.84	0	1	0
5240060 191210	2051	51.1	74825.00	33.82	0	1	0
5240160 191210	2051	51.2	72625.00	33.88	0	1	0
5240260 191210	2051	51.3	75137.50	33.81	0	1	0
5240360 191210	2051	51.4	73000.00	33.96	0	1	0
5240460 191210	2051	51.5	72512.50	33.84	0	1	0
5240560 191210	2051	51.6	73712.50	33.81	0	1	0
5240660 191210	2051	51.7	76375.00	33.76	0	1	0
5240770 191210	2051	51.8	72837.50	33.93	0	1	0
5240870 191210	2051	51.9	77100.00	33.86	0	1	0
5240970 191210	2051	52.0	75700.00	33.99	0	1	0
5241070 191210	2051	52.1	74075.00	34.04	0	1	0
5241170 191210	2051	52.2	73875.00	34.01	0	1	0
5241270 191210	2051	52.3	74612.50	34.06	0	1	0
5241370 191210	2051	52.4	74787.50	34.04	0	1	0
5241470 191210	2051	52.5	76350.00	34.12	0	1	0
5241570 191210	2051	52.6	71825.00	34.29	0	1	0
5241670 191210	2051	52.7	72662.50	34.21	0	1	0
5241770 191210	2051	52.8	75187.50	34.04	0	1	0
5241870 191210	2051	52.9	75262.50	34.15	0	1	0
5241970 191210	2051	53.0	74250.00	34.07	0	1	0
5242070 191210	2051	53.1	74075.00	34.00	0	1	0
5242170 191210	2051	53.2	74887.50	34.00	0	1	0
5242270 191210	2051	53.3	76537.50	34.05	0	1	0
5242369 191210	2051	53.4	74725.00	34.13	0	1	0
5242469 191210	2051	53.5	72900.00	34.13	0	1	0
5242569 191210	2051	53.6	73850.00	33.97	0	1	0
5242669 191210	2051	53.7	75350.00	34.07	0	1	0
5242779 191210	2051	53.8	72600.00	34.19	0	1	0
5242879 191210	2051	53.9	74350.00	34.07	0	1	0
5242979 191210	2051	54.0	73337.50	34.03	0	1	0
5243079 191210	2051	54.1	75000.00	33.99	0	1	0
5243179 191210	2051	54.2	74475.00	34.03	0	1	0
5243279 191210	2051	54.3	72800.00	34.01	0	1	0
5243379 191210	2051	54.4	76075.00	33.84	0	1	0
5243479 191210	2051	54.5	74112.50	33.90	0	1	0
5243579 191210	2051	54.6	76787.50	33.96	0	1	0
5243679 191210	2051	54.7	73975.00	34.09	0	1	0
5243789 191210	2051	54.8	74537.50	34.03	0	1	0
5243889 191210	2051	54.9	76325.00	34.12	0	1	0
5243989 191210	2051	55.0	74812.50	34.20	0	1	0
5244089 191210	2051	55.1	75937.50	34.27	0	1	0
5244189 191210	2051	55.2	74700.00	34.31	0	1	0
5244289 191210	2051	55.3	75587.50	34.32	0	1	0
5244388 191210	2051	55.4	75275.00	34.45	0	1	0
5244488 191210	2051	55.5	73637.50	34.41	0	1	0
5244588 191210	2051	55.6	75050.00	34.39	0	1	0
5244688 191210	2051	55.7	73862.50	34.31	0	1	0
5244798 191210	2051	55.8	75600.00	34.31	0	1	0
5244898 191210	2051	55.9	74562.50	34.36	0	1	0
5244998 191210	2051	56.0	75012.50	34.28	0	1	0
5245098 191210	2051	56.1	74712.50	34.29	0	1	0
5245198 191210	2051	56.2	73025.00	34.23	0	1	0
5245298 191210	2051	56.3	76600.00	34.15	0	1	0
5245398 191210	2051	56.4	76862.50	34.20	0	1	0
5245498 191210	2051	56.5	73475.00	34.27	0	1	0
5245598 191210	2051	56.6	74450.00	34.26	0	1	0
5245698 191210	2051	56.7	74325.00	34.24	0	1	0
5245798 191210	2051	56.8	75462.50	34.26	0	1	0
5245898 191210	2051	56.9	74512.50	34.25	0	1	0
5245998 191210	2051	57.0	75087.50	34.25	0	1	0
5246098 191210	2051	57.1	74500.00	34.25	0	1	0
5246197 191210	2051	57.2	74587.50	34.24	0	1	0
5246297 191210	2051	57.3	74600.00	34.31	0	1	0
5246397 191210	2051	57.4	73262.50	34.22	0	1	0
5246497 191210	2051	57.5	74062.50	34.06	0	1	0
5246597 191210	2051	57.6	75387.50	34.09	0	1	0
5246697 191210	2051	57.7	74887.50	34.13	0	1	0
5246807 191210	2051	57.8	75087.50	34.16	0	1	0
5246907 191210	2051	57.9	73025.00	34.14	0	1	0
5247007 191210	2051	58.0	72800.00	34.07	0	1	0
5247107 191210	2051	58.1	72512.50	33.97	0	1	0
5247207 191210	2051	58.2	74850.00	33.88	0	1	0
5247307 191210	2051	58.3	75350.00	33.89	0	1	0
5247407 191210	2051	58.4	75387.50	33.93	0	1	0
5247507 191210	2051	58.5	75137.50	34.02	0	1	0
5247607 191210	2051	58.6	75425.00	34.07	0	1	0
5247707 191210	2051	58.7	74850.00	34.07	0	1	0
5247817 191210	2051	58.8	75262.50	34.07	0	1	0
5247917 191210	2051	58.9	73775.00	34.08	0	1	0
5248017 191210	2051	59.0	74987.50	34.11	0	1	0
5248117 191210	2051	59.1	76225.00	34.21	0	1	0
5248216 191210	2051	59.2	73887.50	34.38	0	1	0
5248317 191210	2051	59.3	73950.00	34.33	0	1	0
5248416 191210	2051	59.4	74150.00	34.27	0	1	0
5248516 191210	2051	59.5	75062.50	34.21	0	1	0
5248616 191210	2051	59.6	75325.00	34.21	0	1	0
5248716 191210	2051	59.7	75162.50	34.21	0	1	0
5248826 191210	2051	59.8	74800.00	34.22	0	1	0
5248926 191210	2051	59.9	75050.00	34.20	0	1	0
5249017 191210	2052	0.0	73912.50	34.26	0	1	0
5249117 191210	2052	0.1	71687.50	34.21	0	1	0
5249227 191210	2052	0.2	74462.50	34.00	0	1	0
5249317 191210	2052	0.3	72612.50	34.03	0	1	0
5249427 191210	2052	0.4	73587.50	33.97	0	1	0
5249517 191210	2052	0.5	74450.00	33.94	0	1	0
5249617 191210	2052	0.6	74175.00	33.92	0	1	0
5249727 191210	2052	0.7	76900.00	33.87	0	1	0
5249826 191210	2052	0.8	75987.50	33.94	0	1	0
5249926 191210	2052	0.9	73450.00	34.00	0	1	0
5250026 191210	2052	1.0	74462.50	33.93	0	1	0
5250126 191210	2052	1.1	74587.50	33.95	0	1	0
5250226 191210	2052	1.2	74337.50	34.08	0	1	0
5250326 191210	2052	1.3	74750.00	34.07	0	1	0
5250426 191210	2052	1.4	75312.50	34.17	0	1	0
5250526 191210	2052	1.5	73775.00	34.25	0	1	0
5250626 191210	2052	1.6	72762.50	34.22	0	1	0
5250726 191210	2052	1.7	75762.50	34.15	0	1	0
5250836 191210	2052	1.8	73950.00	34.10	0	1	0
5250936 191210	2052	1.9	73387.50	34.01	0	1	0
5251036 191210	2052	2.0	74650.00	34.01	0	1	0
5251136 191210	2052	2.1	74687.50	34.02	0	1	0
5251236 191210	2052	2.2	74712.50	34.02	0	1	0
5251336 191210	2052	2.3	76987.50	34.04	0	1	0
5251436 191210	2052	2.4	73187.50	34.14	0	1	0
5251536 191210	2052	2.5	74050.00	34.04	0	1	0
5251636 191210	2052	2.6	75262.50	34.06	0	1	0
5251736 191210	2052	2.7	73812.50	34.17	0	1	0
5251836 191210	2052	2.8	71837.50	34.08	0	1	0
5251945 191210	2052	2.9	73675.00	33.99	0	1	0
5252045 191210	2052	3.0	75412.50	34.00	0	1	0
5252146 191210	2052	3.1	74250.00	34.03	0	1	0
5252245 191210	2052	3.2	73900.00	34.01	0	1	0
5252345 191210	2052	3.3	73837.50	33.98	0	1	0
5252445 191210	2052	3.4	73612.50	33.84	0	1	0
5252545 191210	2052	3.5	73450.00	33.85	0	1	0
5252645 191210	2052	3.6	72200.00	33.83	0	1	0
5252745 191210	2052	3.7	74062.50	33.69	0	1	0
5252845 191210	2052	3.8	73612.50	33.70	0	1	0
5252945 191210	2052	3.9	74450.00	33.78	0	1	0
5253045 191210	2052	4.0	77225.00	33.82	0	1	0
5253145 191210	2052	4.1	73800.00	33.90	0	1	0
5253245 191210	2052	4.2	75400.00	33.88	0	1	0
5253345 191210	2052	4.3	75512.50	33.94	0	1	0
5253455 191210	2052	4.4	75387.50	34.02	0	1	0
5253545 191210	2052	4.5	74125.00	34.10	0	1	0
5253645 191210	2052	4.6	74887.50	34.13	0	1	0
5253755 191210	2052	4.7	75112.50	34.25	0	1	0
5253845 191210	2052	4.8	74087.50	34.30	0	1	0
5253954 191210	2052	4.9	74787.50	34.32	0	1	0
5254054 191210	2052	5.0	73962.50	34.33	0	1	0
5254154 191210	2052	5.1	73537.50	34.19	0	1	0
5254254 191210	2052	5.2	72662.50	34.18	0	1	0
5254354 191210	2052	5.3	75200.00	34.05	0	1	0
5254454 191210	2052	5.4	73425.00	34.04	0	1	0
5254554 191210	2052	5.5	73025.00	33.95	0	1	0
5254654 191210	2052	5.6	74737.50	33.90	0	1	0
5254754 191210	2052	5.7	74737.50	33.89	0	1	0
5254854 191210	2052	5.8	73762.50	33.88	0	1	0
5254964 191210	2052	5.9	75675.00	33.86	0	1	0
5255064 191210	2052	6.0	75762.50	33.90	0	1	0
5255164 191210	2052	6.1	74362.50	33.98	0	1	0
5255264 191210	2052	6.2	74375.00	34.02	0	1	0
5255364 191210	2052	6.3	74175.00	34.10	0	1	0
5255464 191210	2052	6.4	74675.00	34.05	0	1	0
5255564 191210	2052	6.5	74987.50	34.11	0	1	0
5255663 191210	2052	6.6	73125.00	34.20	0	1	0
5255763 191210	2052	6.7	76512.50	34.12	0	1	0
5255863 191210	2052	6.8	75200.00	34.20	0	1	0
5255973 191210	2052	6.9	73137.50	34.27	0	1	0
5256073 191210	2052	7.0	75100.00	34.15	0	1	0
5256173 191210	2052	7.1	74925.00	34.12	0	1	0
5256273 191210	2052	7.2	73350.00	34.15	0	1	0
5256373 191210	2052	7.3	74762.50	34.10	0	1	0
5256473 191210	2052	7.4	75525.00	34.13	0	1	0
5256573 191210	2052	7.5	73450.00	34.17	0	1	0
5256673 191210	2052	7.6	74262.50	34.10	0	1	0
5256773 191210	2052	7.7	74625.00	34.15	0	1	0
5256873 191210	2052	7.8	73412.50	34.07	0	1	0
5256973 191210	2052	7.9	75237.50	33.98	0	1	0
5257073 191210	2052	8.0	74837.50	34.08	0	1	0
5257173 191210	2052	8.1	74587.50	34.07	0	1	0
5257273 191210	2052	8.2	73775.00	34.05	0	1	0
5257373 191210	2052	8.3	73175.00	34.07	0	1	0
5257473 191210	2052	8.4	74362.50	34.00	0	1	0
5257573 191210	2052	8.5	73887.50	33.95	0	1	0
5257672 191210	2052	8.6	75925.00	33.97	0	1	0
5257772 191210	2052	8.7	74262.50	34.04	0	1	0
5257872 191210	2052	8.8	75200.00	34.03	0	1	0
5257982 191210	2052	8.9	74075.00	34.11	0	1	0
5258082 191210	2052	9.0	75112.50	34.05	0	1	0
5258182 191210	2052	9.1	73300.00	34.07	0	1	0
5258282 191210	2052	9.2	76075.00	34.01	0	1	0
5258382 191210	2052	9.3	75325.00	34.11	0	1	0
5258482 191210	2052	9.4	74062.50	34.21	0	1	0
5258582 191210	2052	9.5	74375.00	34.20	0	1	0
5258682 191210	2052	9.6	75512.50	34.22	0	1	0
5258782 191210	2052	9.7	74250.00	34.20	0	1	0
5258882 191210	2052	9.8	76725.00	34.20	0	1	0
5258992 191210	2052	9.9	72700.00	34.27	0	1	0
5259091 191210	2052	10.0	73975.00	34.20	0	1	0
5259191 191210	2052	10.1	75087.50	34.15	0	1	0
5259291 191210	2052	10.2	73850.00	34.23	0	1	0
5259391 191210	2052	10.3	74650.00	34.13	0	1	0
5259491 191210	2052	10.4	74550.00	34.10	0	1	0
5259591 191210	2052	10.5	73225.00	34.13	0	1	0
5259691 191210	2052	10.6	75825.00	34.07	0	1	0
5259790 191210	2052	10.7	76562.50	34.09	0	1	0
5259890 191210	2052	10.8	75162.50	34.19	0	1	0
5300000 191210	2052	10.9	73512.50	34.12	0	1	0
5300100 191210	2052	11.0	75950.00	34.16	0	1	0
5300200 191210	2052	11.1	74400.00	34.25	0	1	0
5300300 191210	2052	11.2	74375.00	34.22	0	1	0
5300400 191210	2052	11.3	74450.00	34.24	0	1	0
5300500 191210	2052	11.4	74337.50	34.23	0	1	0
5300600 191210	2052	11.5	75237.50	34.22	0	1	0
5300700 191210	2052	11.6	74587.50	34.31	0	1	0
5300800 191210	2052	11.7	72450.00	34.26	0	1	0
5300900 191210	2052	11.8	76487.50	34.07	0	1	0
5301000 191210	2052	11.9	74850.00	34.13	0	1	0
5301100 191210	2052	12.0	76125.00	34.19	0	1	0
5301200 191210	2052	12.1	74612.50	34.20	0	1	0
5301300 191210	2052	12.2	75750.00	34.21	0	1	0
5301400 191210	2052	12.3	73425.00	34.27	0	1	0
5301510 191210	2052	12.4	73387.50	34.22	0	1	0
5301599 191210	2052	12.5	74925.00	34.18	0	1	0
5301699 191210	2052	12.6	73837.50	34.17	0	1	0
5301799 191210	2052	12.7	73750.00	34.13	0	1	0
5301899 191210	2052	12.8	76750.00	34.19	0	1	0
5302009 191210	2052	12.9	74412.50	34.20	0	1	0
5302109 191210	2052	13.0	74862.50	34.18	0	1	0
5302209 191210	2052	13.1	74950.00	34.13	0	1	0
5302309 191210	2052	13.2	74125.00	34.14	0	1	0
5302409 191210	2052	13.3	73575.00	34.07	0	1	0
5302509 191210	2052	13.4	73662.50	34.08	0	1	0
5302609 191210	2052	13.5	73437.50	34.09	0	1	0
5302709 191210	2052	13.6	74212.50	34.02	0	1	0
5302809 191210	2052	13.7	74612.50	34.04	0	1	0
5302909 191210	2052	13.8	73500.00	34.08	0	1	0
5303019 191210	2052	13.9	74850.00	33.93	0	1	0
5303119 191210	2052	14.0	75250.00	33.95	0	1	0
5303219 191210	2052	14.1	72725.00	33.97	0	1	0
5303319 191210	2052	14.2	74287.50	33.87	0	1	0
5303419 191210	2052	14.3	72737.50	33.88	0	1	0
5303519 191210	2052	14.4	72950.00	33.84	0	1	0
5303619 191210	2052	14.5	72850.00	33.81	0	1	0
5303719 191210	2052	14.6	73750.00	33.78	0	1	0
5303819 191210	2052	14.7	74162.50	33.76	0	1	0
5303918 191210	2052	14.8	73150.00	33.74	0	1	0
5304029 191210	2052	14.9	74712.50	33.72	0	1	0
5304128 191210	2052	15.0	76737.50	33.72	0	1	0
5304228 191210	2052	15.1	75437.50	33.78	0	1	0
5304328 191210	2052	15.2	75187.50	33.90	0	1	0
5304428 191210	2052	15.3	76537.50	33.95	0	1	0
5304528 191210	2052	15.4	75087.50	34.12	0	1	0
5304628 191210	2052	15.5	73787.50	34.21	0	1	0
5304728 191210	2052	15.6	75600.00	34.25	0	1	0
5304828 191210	2052	15.7	74750.00	34.34	0	1	0
5304928 191210	2052	15.8	75275.00	34.36	0	1	0
5305028 191210	2052	15.9	72975.00	34.46	0	1	0
5305128 191210	2052	16.0	73137.50	34.38	0	1	0
5305228 191210	2052	16.1	74525.00	34.22	0	1	0
5305328 191210	2052	16.2	72962.50	34.18	0	1	0
5305428 191210	2052	16.3	73962.50	34.08	0	1	0
5305528 191210	2052	16.4	73462.50	33.96	0	1	0
5305628 191210	2052	16.5	73625.00	33.89	0	1	0
5305728 191210	2052	16.6	74025.00	33.88	0	1	0
5305827 191210	2052	16.7	75625.00	33.81	0	1	0
5305927 191210	2052	16.8	74500.00	33.85	0	1	0
5306038 191210	2052	16.9	75162.50	33.82	0	1	0
5306137 191210	2052	17.0	76000.00	33.91	0	1	0
5306237 191210	2052	17.1	72987.50	34.04	0	1	0
5306337 191210	2052	17.2	74200.00	33.97	0	1	0
5306437 191210	2052	17.3	72900.00	34.03	0	1	0
5306537 191210	2052	17.4	74050.00	33.98	0	1	0
5306637 191210	2052	17.5	75037.50	34.01	0	1	0
5306737 191210	2052	17.6	74975.00	34.07	0	1	0
5306837 191210	2052	17.7	74662.50	34.11	0	1	0
5306937 191210	2052	17.8	75625.00	34.07	0	1	0
5307047 191210	2052	17.9	74762.50	34.12	0	1	0
5307147 191210	2052	18.0	74325.00	34.10	0	1	0
5307247 191210	2052	18.1	72512.50	34.03	0	1	0
5307347 191210	2052	18.2	73887.50	34.01	0	1	0
5307447 191210	2052	18.3	73687.50	33.99	0	1	0
5307547 191210	2052	18.4	74925.00	34.03	0	1	0
5307647 191210	2052	18.5	73700.00	34.07	0	1	0
5307747 191210	2052	18.6	74187.50	34.01	0	1	0
5307847 191210	2052	18.7	72450.00	33.97	0	1	0
5307947 191210	2052	18.8	75650.00	33.87	0	1	0
5308056 191210	2052	18.9	73462.50	33.87	0	1	0
5308147 191210	2052	19.0	75362.50	33.82	0	1	0
5308246 191210	2052	19.1	74800.00	33.86	0	1	0
5308356 191210	2052	19.2	73100.00	33.97	0	1	0
5308446 191210	2052	19.3	75187.50	33.93	0	1	0
5308556 191210	2052	19.4	76012.50	34.00	0	1	0
5308646 191210	2052	19.5	74250.00	34.05	0	1	0
5308746 191210	2052	19.6	75762.50	34.07	0	1	0
5308856 191210	2052	19.7	72762.50	34.14	0	1	0
5308956 191210	2052	19.8	74762.50	34.16	0	1	0
5309056 191210	2052	19.9	73762.50	34.12	0	1	0
5309156 191210	2052	20.0	72337.50	34.13	0	1	0
5309256 191210	2052	20.1	74950.00	33.99	0	1	0
5309356 191210	2052	20.2	75675.00	34.00	0	1	0
5309456 191210	2052	20.3	74250.00	34.12	0	1	0
5309556 191210	2052	20.4	75725.00	34.07	0	1	0
5309656 191210	2052	20.5	72550.00	34.06	0	1	0
5309756 191210	2052	20.6	75137.50	33.98	0	1	0
5309856 191210	2052	20.7	76600.00	33.96	0	1	0
5309956 191210	2052	20.8	75512.50	34.13	0	1	0
5310065 191210	2052	20.9	74812.50	34.16	0	1	0
5310165 191210	2052	21.0	74812.50	34.21	0	1	0
5310265 191210	2052	21.1	74975.00	34.32	0	1	0
5310365 191210	2052	21.2	74300.00	34.32	0	1	0
5310465 191210	2052	21.3	72112.50	34.26	0	1	0
5310565 191210	2052	21.4	73650.00	34.16	0	1	0
5310665 191210	2052	21.5	75912.50	34.07	0	1	0
5310765 191210	2052	21.6	72362.50	34.22	0	1	0
5310865 191210	2052	21.7	73762.50	34.10	0	1	0
5310965 191210	2052	21.8	74462.50	33.97	0	1	0
5311075 191210	2052	21.9	75575.00	33.92	0	1	0
5311175 191210	2052	22.0	73650.00	33.96	0	1	0
5311275 191210	2052	22.1	73300.00	33.90	0	1	0
5311375 191210	2052	22.2	74487.50	33.83	0	1	0
5311475 191210	2052	22.3	77062.50	33.84	0	1	0
5311575 191210	2052	22.4	74225.00	34.06	0	1	0
5311675 191210	2052	22.5	76312.50	34.09	0	1	0
5311775 191210	2052	22.6	74312.50	34.10	0	1	0
5311875 191210	2052	22.7	74200.00	34.19	0	1	0
5311974 191210	2052	22.8	74262.50	34.21	0	1	0
5312084 191210	2052	22.9	75137.50	34.20	0	1	0
5312174 191210	2052	23.0	73212.50	34.18	0	1	0
5312274 191210	2052	23.1	75000.00	34.16	0	1	0
5312384 191210	2052	23.2	74612.50	34.24	0	1	0
5312474 191210	2052	23.3	73987.50	34.25	0	1	0
5312584 191210	2052	23.4	75625.00	34.11	0	1	0
5312674 191210	2052	23.5	74750.00	34.17	0	1	0
5312774 191210	2052	23.6	74200.00	34.10	0	1	0
5312884 191210	2052	23.7	73700.00	34.09	0	1	0
5312974 191210	2052	23.8	74950.00	34.07	0	1	0
5313084 191210	2052	23.9	75425.00	34.10	0	1	0
5313184 191210	2052	24.0	75087.50	34.12	0	1	0
5313284 191210	2052	24.1	74875.00	34.20	0	1	0
5313384 191210	2052	24.2	71750.00	34.19	0	1	0
5313484 191210	2052	24.3	73225.00	34.07	0	1	0
5313584 191210	2052	24.4	77100.00	34.03	0	1	0
5313684 191210	2052	24.5	75675.00	34.10	0	1	0
5313783 191210	2052	24.6	75437.50	34.14	0	1	0
5313883 191210	2052	24.7	73250.00	34.20	0	1	0
5313983 191210	2052	24.8	75212.50	34.17	0	1	0
5314093 191210	2052	24.9	74587.50	34.19	0	1	0
5314193 191210	2052	25.0	74537.50	34.15	0	1	0
5314293 191210	2052	25.1	72575.00	34.12	0	1	0
5314393 191210	2052	25.2	73762.50	34.02	0	1	0
5314493 191210	2052	25.3	75600.00	34.11	0	1	0
5314593 191210	2052	25.4	74975.00	34.22	0	1	0
5314693 191210	2052	25.5	72012.50	34.12	0	1	0
5314793 191210	2052	25.6	74562.50	33.96	0	1	0
5314893 191210	2052	25.7	74662.50	33.92	0	1	0
5314993 191210	2052	25.8	74050.00	33.98	0	1	0
5315103 191210	2052	25.9	73362.50	33.93	0	1	0
5315203 191210	2052	26.0	74725.00	33.87	0	1	0
5315303 191210	2052	26.1	73425.00	33.88	0	1	0
5315403 191210	2052	26.2	75075.00	33.92	0	1	0
5315503 191210	2052	26.3	75275.00	33.98	0	1	0
5315603 191210	2052	26.4	74887.50	33.97	0	1	0
5315702 191210	2052	26.5	75775.00	33.96	0	1	0
5315802 191210	2052	26.6	75225.00	34.13	0	1	0
5315902 191210	2052	26.7	74450.00	34.16	0	1	0
5316002 191210	2052	26.8	74337.50	34.15	0	1	0
5316112 191210	2052	26.9	74512.50	34.16	0	1	0
5316202 191210	2052	27.0	74112.50	34.22	0	1	0
5316302 191210	2052	27.1	74337.50	34.19	0	1	0
5316402 191210	2052	27.2	75000.00	34.23	0	1	0
5316502 191210	2052	27.3	75787.50	34.23	0	1	0
5316612 191210	2052	27.4	76687.50	34.25	0	1	0
5316702 191210	2052	27.5	74587.50	34.33	0	1	0
5316802 191210	2052	27.6	74975.00	34.28	0	1	0
5316902 191210	2052	27.7	74112.50	34.27	0	1	0
5317002 191210	2052	27.8	74550.00	34.25	0	1	0
5317112 191210	2052	27.9	75037.50	34.26	0	1	0
5317212 191210	2052	28.0	75037.50	34.28	0	1	0
5317312 191210	2052	28.1	74612.50	34.33	0	1	0
5317412 191210	2052	28.2	74787.50	34.34	0	1	0
5317512 191210	2052	28.3	74150.00	34.33	0	1	0
5317611 191210	2052	28.4	74275.00	34.25	0	1	0
5317711 191210	2052	28.5	73787.50	34.15	0	1	0
5317811 191210	2052	28.6	73312.50	34.11	0	1	0
5317911 191210	2052	28.7	74512.50	34.03	0	1	0
5318011 191210	2052	28.8	75037.50	34.05	0	1	0
5318121 191210	2052	28.9	74487.50	34.07	0	1	0
5318221 191210	2052	29.0	75187.50	34.05	0	1	0
5318321 191210	2052	29.1	74212.50	34.06	0	1	0
5318421 191210	2052	29.2	73550.00	34.04	0	1	0
5318521 191210	2052	29.3	71750.00	33.98	0	1	0
5318621 191210	2052	29.4	73687.50	33.88	0	1	0
5318721 191210	2052	29.5	74212.50	33.85	0	1	0
5318821 191210	2052	29.6	72975.00	33.87	0	1	0
5318921 191210	2052	29.7	73375.00	33.85	0	1	0
5319021 191210	2052	29.8	74625.00	33.80	0	1	0
5319131 191210	2052	29.9	75737.50	33.78	0	1	0
5319231 191210	2052	30.0	73975.00	33.84	0	1	0
5319331 191210	2052	30.1	74587.50	33.78	0	1	0
5319431 191210	2052	30.2	74450.00	33.80	0	1	0
5319530 191210	2052	30.3	73587.50	33.84	0	1	0
5319631 191210	2052	30.4	73087.50	33.92	0	1	0
5319730 191210	2052	30.5	77312.50	33.90	0	1	0
5319830 191210	2052	30.6	72825.00	34.04	0	1	0
5319930 191210	2052	30.7	75225.00	34.03	0	1	0
5320030 191210	2052	30.8	73737.50	34.11	0	1	0
5320130 191210	2052	30.9	74887.50	34.07	0	1	0
5320230 191210	2052	31.0	74887.50	34.04	0	1	0
5320330 191210	2052	31.1	73762.50	34.08	0	1	0
5320430 191210	2052	31.2	74962.50	34.04	0	1	0
5320530 191210	2052	31.3	74575.00	34.06	0	1	0
5320630 191210	2052	31.4	75287.50	34.11	0	1	0
5320730 191210	2052	31.5	73037.50	34.21	0	1	0
5320830 191210	2052	31.6	74025.00	34.01	0	1	0
5320930 191210	2052	31.7	75550.00	34.07	0	1	0
5321030 191210	2052	31.8	77662.50	34.08	0	1	0
5321140 191210	2052	31.9	73687.50	34.26	0	1	0
5321240 191210	2052	32.0	73687.50	34.20	0	1	0
5321340 191210	2052	32.1	73462.50	34.15	0	1	0
5321440 191210	2052	32.2	73112.50	34.14	0	1	0
5321540 191210	2052	32.3	74562.50	34.05	0	1	0
5321639 191210	2052	32.4	74825.00	34.05	0	1	0
5321739 191210	2052	32.5	75500.00	34.03	0	1	0
5321839 191210	2052	32.6	74837.50	34.14	0	1	0
5321939 191210	2052	32.7	73687.50	34.18	0	1	0
5322039 191210	2052	32.8	74775.00	34.10	0	1	0
5322149 191210	2052	32.9	75100.00	33.97	0	1	0
5322249 191210	2052	33.0	75100.00	34.03	0	1	0
5322349 191210	2052	33.1	73587.50	34.09	0	1	0
5322449 191210	2052	33.2	74475.00	34.10	0	1	0
5322549 191210	2052	33.3	74362.50	34.16	0	1	0
5322649 191210	2052	33.4	75387.50	34.15	0	1	0
5322749 191210	2052	33.5	75000.00	34.18	0	1	0
5322849 191210	2052	33.6	76600.00	34.15	0	1	0
5322949 191210	2052	33.7	72587.50	34.23	0	1	0
5323049 191210	2052	33.8	74362.50	34.18	0	1	0
5323159 191210	2052	33.9	73525.00	34.17	0	1	0
5323259 191210	2052	34.0	74700.00	34.09	0	1	0
5323349 191210	2052	34.1	74237.50	34.08	0	1	0
5323459 191210	2052	34.2	76462.50	34.11	0	1	0
5323559 191210	2052	34.3	73887.50	34.20	0	1	0
5323658 191210	2052	34.4	75062.50	34.17	0	1	0
5323758 191210	2052	34.5	75450.00	34.16	0	1	0
5323858 191210	2052	34.6	74875.00	34.18	0	1	0
5323958 191210	2052	34.7	75125.00	34.10	0	1	0
5324058 191210	2052	34.8	73787.50	34.22	0	1	0
5324158 191210	2052	34.9	75212.50	34.19	0	1	0
5324258 191210	2052	35.0	72587.50	34.27	0	1	0
5324358 191210	2052	35.1	76375.00	34.17	0	1	0
5324458 191210	2052	35.2	74787.50	34.27	0	1	0
5324558 191210	2052	35.3	75075.00	34.19	0	1	0
5324658 191210	2052	35.4	76162.50	34.25	0	1	0
5324758 191210	2052	35.5	76537.50	34.29	0	1	0
5324858 191210	2052	35.6	74150.00	34.34	0	1	0
5324958 191210	2052	35.7	75850.00	34.31	0	1	0
5325058 191210	2052	35.8	75875.00	34.34	0	1	0
5325168 191210	2052	35.9	75262.50	34.44	0	1	0
5325268 191210	2052	36.0	75262.50	34.44	0	1	0
5325368 191210	2052	36.1	74625.00	34.56	0	1	0
5325467 191210	2052	36.2	73762.50	34.48	0	1	0
5325567 191210	2052	36.3	73687.50	34.44	0	1	0
5325667 191210	2052	36.4	72900.00	34.37	0	1	0
5325767 191210	2052	36.5	73912.50	34.23	0	1	0
5325867 191210	2052	36.6	76350.00	34.11	0	1	0
5325967 191210	2052	36.7	73650.00	34.21	0	1	0
5326067 191210	2052	36.8	76750.00	34.11	0	1	0
5326177 191210	2052	36.9	73712.50	34.15	0	1	0
5326277 191210	2052	37.0	73712.50	34.08	0	1	0
5326377 191210	2052	37.1	73462.50	34.01	0	1	0
5326477 191210	2052	37.2	76175.00	33.96	0	1	0
5326577 191210	2052	37.3	73312.50	34.06	0	1	0
5326677 191210	2052	37.4	71612.50	34.05	0	1	0
5326777 191210	2052	37.5	73262.50	33.99	0	1	0
5326877 191210	2052	37.6	75375.00	33.96	0	1	0
5326977 191210	2052	37.7	74712.50	33.92	0	1	0
5327077 191210	2052	37.8	73875.00	33.96	0	1	0
5327186 191210	2052	37.9	73650.00	33.83	0	1	0
5327276 191210	2052	38.0	73650.00	33.83	0	1	0
5327376 191210	2052	38.1	75500.00	33.83	0	1	0
5327486 191210	2052	38.2	75575.00	33.92	0	1	0
5327576 191210	2052	38.3	72212.50	33.89	0	1	0
5327686 191210	2052	38.4	74675.00	33.84	0	1	0
5327776 191210	2052	38.5	74850.00	33.98	0	1	0
5327876 191210	2052	38.6	75537.50	34.05	0	1	0
5327986 191210	2052	38.7	74625.00	34.06	0	1	0
5328076 191210	2052	38.8	74450.00	34.06	0	1	0
5328186 191210	2052	38.9	74225.00	34.08	0	1	0
5328286 191210	2052	39.0	74225.00	34.11	0	1	0
5328386 191210	2052	39.1	75475.00	34.13	0	1	0
5328486 191210	2052	39.2	77125.00	34.13	0	1	0
5328586 191210	2052	39.3	73775.00	34.20	0	1	0
5328686 191210	2052	39.4	74725.00	34.27	0	1	0
5328786 191210	2052	39.5	74650.00	34.28	0	1	0
5328886 191210	2052	39.6	74812.50	34.27	0	1	0
5328986 191210	2052	39.7	73662.50	34.23	0	1	0
5329085 191210	2052	39.8	75675.00	34.19	0	1	0
5329195 191210	2052	39.9	74275.00	34.25	0	1	0
5329295 191210	2052	40.0	75225.00	34.25	0	1	0
5329395 191210	2052	40.1	73712.50	34.29	0	1	0
5329495 191210	2052	40.2	76650.00	34.21	0	1	0
5329595 191210	2052	40.3	74600.00	34.19	0	1	0
5329695 191210	2052	40.4	74775.00	34.23	0	1	0
5329795 191210	2052	40.5	71525.00	34.23	0	1	0
5329895 191210	2052	40.6	74275.00	34.09	0	1	0
5329995 191210	2052	40.7	74750.00	34.07	0	1	0
5330095 191210	2052	40.8	74100.00	34.12	0	1	0
5330205 191210	2052	40.9	75037.50	34.04	0	1	0
5330305 191210	2052	41.0	75037.50	34.08	0	1	0
5330405 191210	2052	41.1	73362.50	34.07	0	1	0
5330505 191210	2052	41.2	72675.00	34.06	0	1	0
5330605 191210	2052	41.3	73962.50	33.88	0	1	0
5330705 191210	2052	41.4	76362.50	33.85	0	1	0
5330805 191210	2052	41.5	73225.00	33.92	0	1	0
5330905 191210	2052	41.6	75600.00	34.00	0	1	0
5331004 191210	2052	41.7	75175.00	34.06	0	1	0
5331104 191210	2052	41.8	75125.00	34.07	0	1	0
5331214 191210	2052	41.9	76125.00	34.12	0	1	0
5331304 191210	2052	42.0	76125.00	34.17	0	1	0
5331404 191210	2052	42.1	74337.50	34.22	0	1	0
5331514 191210	2052	42.2	73525.00	34.26	0	1	0
5331604 191210	2052	42.3	73737.50	34.30	0	1	0
5331714 191210	2052	42.4	74525.00	34.29	0	1	0
5331804 191210	2052	42.5	74475.00	34.21	0	1	0
5331904 191210	2052	42.6	75150.00	34.26	0	1	0
5332014 191210	2052	42.7	74787.50	34.24	0	1	0
5332104 191210	2052	42.8	73775.00	34.23	0	1	0
5332214 191210	2052	42.9	76712.50	34.17	0	1	0
5332314 191210	2052	43.0	76712.50	34.19	0	1	0
5332414 191210	2052	43.1	74612.50	34.22	0	1	0
5332514 191210	2052	43.2	75850.00	34.23	0	1	0
5332614 191210	2052	43.3	76050.00	34.34	0	1	0
5332714 191210	2052	43.4	76500.00	34.44	0	1	0
5332814 191210	2052	43.5	75112.50	34.53	0	1	0
5332913 191210	2052	43.6	75525.00	34.56	0	1	0
5333014 191210	2052	43.7	74362.50	34.57	0	1	0
5333113 191210	2052	43.8	74537.50	34.55	0	1	0
5333223 191210	2052	43.9	73312.50	34.59	0	1	0
5333323 191210	2052	44.0	73175.00	34.44	0	1	0
5333423 191210	2052	44.1	74112.50	34.28	0	1	0
5333523 191210	2052	44.2	74062.50	34.25	0	1	0
5333623 191210	2052	44.3	73300.00	34.17	0	1	0
5333723 191210	2052	44.4	73450.00	34.05	0	1	0
5333823 191210	2052	44.5	75075.00	33.91	0	1	0
5333923 191210	2052	44.6	74125.00	33.91	0	1	0
5334023 191210	2052	44.7	74925.00	33.85	0	1	0
5334123 191210	2052	44.8	73675.00	33.87	0	1	0
5334233 191210	2052	44.9	75150.00	33.83	0	1	0
5334333 191210	2052	45.0	72800.00	33.92	0	1	0
5334433 191210	2052	45.1	74875.00	33.90	0	1	0
5334533 191210	2052	45.2	74575.00	33.93	0	1	0
5334633 191210	2052	45.3	74900.00	33.96	0	1	0
5334733 191210	2052	45.4	76025.00	34.03	0	1	0
5334833 191210	2052	45.5	74812.50	34.15	0	1	0
5334932 191210	2052	45.6	76250.00	34.13	0	1	0
5335033 191210	2052	45.7	75300.00	34.23	0	1	0
5335133 191210	2052	45.8	74687.50	34.25	0	1	0
5335233 191210	2052	45.9	73187.50	34.29	0	1	0
5335332 191210	2052	46.0	74350.00	34.20	0	1	0
5335432 191210	2052	46.1	74750.00	34.27	0	1	0
5335532 191210	2052	46.2	75600.00	34.27	0	1	0
5335632 191210	2052	46.3	76387.50	34.31	0	1	0
5335742 191210	2052	46.4	73975.00	34.38	0	1	0
5335832 191210	2052	46.5	76250.00	34.29	0	1	0
5335932 191210	2052	46.6	75650.00	34.35	0	1	0
5336042 191210	2052	46.7	73662.50	34.33	0	1	0
5336132 191210	2052	46.8	74112.50	34.25	0	1	0
5336242 191210	2052	46.9	73787.50	34.23	0	1	0
5336342 191210	2052	47.0	73112.50	34.25	0	1	0
5336442 191210	2052	47.1	75275.00	34.20	0	1	0
5336542 191210	2052	47.2	74262.50	34.22	0	1	0
5336642 191210	2052	47.3	73550.00	34.16	0	1	0
5336742 191210	2052	47.4	75550.00	34.03	0	1	0
5336841 191210	2052	47.5	74675.00	34.10	0	1	0
5336941 191210	2052	47.6	74450.00	34.03	0	1	0
5337042 191210	2052	47.7	75375.00	33.98	0	1	0
5337141 191210	2052	47.8	75162.50	34.06	0	1	0
5337251 191210	2052	47.9	74375.00	34.10	0	1	0
5337351 191210	2052	48.0	74687.50	34.13	0	1	0
5337451 191210	2052	48.1	74975.00	34.20	0	1	0
5337551 191210	2052	48.2	73900.00	34.19	0	1	0
5337651 191210	2052	48.3	72212.50	34.17	0	1	0
5337751 191210	2052	48.4	75400.00	34.11	0	1	0
5337851 191210	2052	48.5	75150.00	34.10	0	1	0
5337951 191210	2052	48.6	74000.00	34.13	0	1	0
5338051 191210	2052	48.7	74750.00	34.11	0	1	0
5338151 191210	2052	48.8	73937.50	34.08	0	1	0
5338261 191210	2052	48.9	76500.00	34.02	0	1	0
5338361 191210	2052	49.0	74937.50	34.12	0	1	0
5338461 191210	2052	49.1	75075.00	34.13	0	1	0
5338561 191210	2052	49.2	76587.50	34.13	0	1	0
5338661 191210	2052	49.3	73100.00	34.25	0	1	0
5338761 191210	2052	49.4	75525.00	34.29	0	1	0
5338860 191210	2052	49.5	74937.50	34.30	0	1	0
5338960 191210	2052	49.6	72912.50	34.29	0	1	0
5339060 191210	2052	49.7	74762.50	34.24	0	1	0
5339160 191210	2052	49.8	73612.50	34.24	0	1	0
5339260 191210	2052	49.9	75750.00	34.23	0	1	0
5339360 191210	2052	50.0	74662.50	34.19	0	1	0
5339460 191210	2052	50.1	73187.50	34.18	0	1	0
5339560 191210	2052	50.2	73675.00	34.10	0	1	0
5339660 191210	2052	50.3	75512.50	33.97	0	1	0
5339760 191210	2052	50.4	75550.00	34.07	0	1	0
5339860 191210	2052	50.5	71162.50	34.08	0	1	0
5339960 191210	2052	50.6	75325.00	33.91	0	1	0
5340060 191210	2052	50.7	74800.00	34.01	0	1	0
5340160 191210	2052	50.8	75075.00	34.02	0	1	0
5340270 191210	2052	50.9	74862.50	34.08	0	1	0
5340370 191210	2052	51.0	73962.50	34.04	0	1	0
5340470 191210	2052	51.1	73300.00	34.01	0	1	0
5340569 191210	2052	51.2	74850.00	34.02	0	1	0
5340669 191210	2052	51.3	75075.00	34.07	0	1	0
5340769 191210	2052	51.4	74600.00	34.05	0	1	0
5340869 191210	2052	51.5	73900.00	34.01	0	1	0
5340969 191210	2052	51.6	74100.00	34.13	0	1	0
5341069 191210	2052	51.7	73412.50	34.07	0	1	0
5341169 191210	2052	51.8	75575.00	34.01	0	1	0
5341279 191210	2052	51.9	73262.50	34.03	0	1	0
5341379 191210	2052	52.0	74500.00	33.96	0	1	0
5341479 191210	2052	52.1	75137.50	33.99	0	1	0
5341579 191210	2052	52.2	74587.50	34.07	0	1	0
5341679 191210	2052	52.3	74562.50	34.06	0	1	0
5341779 191210	2052	52.4	75425.00	34.03	0	1	0
5341879 191210	2052	52.5	74537.50	34.07	0	1	0
5341979 191210	2052	52.6	74687.50	34.10	0	1	0
5342079 191210	2052	52.7	74137.50	34.13	0	1	0
5342179 191210	2052	52.8	73200.00	34.16	0	1	0
5342289 191210	2052	52.9	72037.50	34.05	0	1	0
5342389 191210	2052	53.0	72437.50	34.00	0	1	0
5342478 191210	2052	53.1	73987.50	33.90	0	1	0
5342588 191210	2052	53.2	73675.00	33.85	0	1	0
5342678 191210	2052	53.3	73937.50	33.81	0	1	0
5342788 191210	2052	53.4	72175.00	33.78	0	1	0
5342888 191210	2052	53.5	72400.00	33.64	0	1	0
5342988 191210	2052	53.6	75637.50	33.54	0	1	0
5343088 191210	2052	53.7	74912.50	33.58	0	1	0
5343188 191210	2052	53.8	75587.50	33.62	0	1	0
5343298 191210	2052	53.9	75675.00	33.73	0	1	0
5343388 191210	2052	54.0	75737.50	33.89	0	1	0
5343488 191210	2052	54.1	73225.00	34.04	0	1	0
5343588 191210	2052	54.2	75850.00	34.00	0	1	0
5343688 191210	2052	54.3	74500.00	34.10	0	1	0
5343788 191210	2052	54.4	74250.00	34.13	0	1	0
5343888 191210	2052	54.5	75225.00	34.22	0	1	0
5343988 191210	2052	54.6	73112.50	34.35	0	1	0
5344088 191210	2052	54.7	74062.50	34.23	0	1	0
5344188 191210	2052	54.8	71825.00	34.20	0	1	0
5344287 191210	2052	54.9	76287.50	34.03	0	1	0
5344397 191210	2052	55.0	74625.00	34.05	0	1	0
5344497 191210	2052	55.1	74350.00	34.00	0	1	0
5344597 191210	2052	55.2	75850.00	34.05	0	1	0
5344697 191210	2052	55.3	74700.00	34.05	0	1	0
5344797 191210	2052	55.4	75462.50	34.06	0	1	0
5344897 191210	2052	55.5	74412.50	34.12	0	1	0
5344997 191210	2052	55.6	75000.00	34.08	0	1	0
5345097 191210	2052	55.7	73675.00	34.17	0	1	0
5345197 191210	2052	55.8	74737.50	34.15	0	1	0
5345297 191210	2052	55.9	75737.50	34.28	0	1	0
5345407 191210	2052	56.0	74162.50	34.25	0	1	0
5345507 191210	2052	56.1	75262.50	34.23	0	1	0
5345607 191210	2052	56.2	74037.50	34.28	0	1	0
5345707 191210	2052	56.3	74750.00	34.19	0	1	0
5345807 191210	2052	56.4	74175.00	34.20	0	1	0
5345907 191210	2052	56.5	73850.00	34.14	0	1	0
5346007 191210	2052	56.6	73025.00	34.11	0	1	0
5346107 191210	2052	56.7	76100.00	34.02	0	1	0
5346206 191210	2052	56.8	73925.00	34.13	0	1	0
5346306 191210	2052	56.9	73950.00	34.10	0	1	0
5346406 191210	2052	57.0	75525.00	34.02	0	1	0
5346506 191210	2052	57.1	73812.50	34.08	0	1	0
5346616 191210	2052	57.2	73512.50	34.01	0	1	0
5346706 191210	2052	57.3	75275.00	33.99	0	1	0
5346816 191210	2052	57.4	74300.00	34.01	0	1	0
5346906 191210	2052	57.5	73475.00	34.02	0	1	0
5347006 191210	2052	57.6	75625.00	34.00	0	1	0
5347116 191210	2052	57.7	75325.00	34.12	0	1	0
5347206 191210	2052	57.8	74187.50	34.08	0	1	0
5347316 191210	2052	57.9	73637.50	34.09	0	1	0
5347416 191210	2052	58.0	75537.50	34.08	0	1	0
5347516 191210	2052	58.1	73450.00	34.08	0	1	0
5347616 191210	2052	58.2	74525.00	34.06	0	1	0
5347716 191210	2052	58.3	74887.50	34.11	0	1	0
5347816 191210	2052	58.4	72975.00	34.09	0	1	0
5347916 191210	2052	58.5	76100.00	34.03	0	1	0
5348016 191210	2052	58.6	74950.00	34.15	0	1	0
5348116 191210	2052	58.7	73225.00	34.12	0	1	0
5348215 191210	2052	58.8	72650.00	34.03	0	1	0
5348315 191210	2052	58.9	73525.00	33.96	0	1	0
5348425 191210	2052	59.0	75187.50	33.95	0	1	0
5348525 191210	2052	59.1	74450.00	33.94	0	1	0
5348625 191210	2052	59.2	74437.50	33.98	0	1	0
5348725 191210	2052	59.3	74487.50	33.98	0	1	0
5348825 191210	2052	59.4	74775.00	33.96	0	1	0
5348925 191210	2052	59.5	74050.00	34.04	0	1	0
5349025 191210	2052	59.6	74537.50	33.95	0	1	0
5349125 191210	2052	59.7	72912.50	33.93	0	1	0
5349225 191210	2052	59.8	72975.00	33.92	0	1	0
5349325 191210	2052	59.9	74950.00	33.93	0	1	0
5349436 191210	2053	0.0	72687.50	33.99	0	1	0
5349536 191210	2053	0.1	75925.00	33.88	0	1	0
5349636 191210	2053	0.2	73887.50	33.95	0	1	0
5349736 191210	2053	0.3	74875.00	33.92	0	1	0
5349836 191210	2053	0.4	75700.00	33.94	0	1	0
5349935 191210	2053	0.5	74825.00	33.98	0	1	0
5350035 191210	2053	0.6	73387.50	34.02	0	1	0
5350135 191210	2053	0.7	72512.50	33.97	0	1	0
5350235 191210	2053	0.8	76062.50	33.95	0	1	0
5350335 191210	2053	0.9	76150.00	34.09	0	1	0
5350435 191210	2053	1.0	75012.50	34.14	0	1	0
5350535 191210	2053	1.1	77737.50	34.25	0	1	0
5350635 191210	2053	1.2	73900.00	34.33	0	1	0
5350735 191210	2053	1.3	74500.00	34.33	0	1	0
5350835 191210	2053	1.4	73637.50	34.31	0	1	0
5350935 191210	2053	1.5	74412.50	34.22	0	1	0
5351035 191210	2053	1.6	73875.00	34.20	0	1	0
5351135 191210	2053	1.7	75187.50	34.22	0	1	0
5351235 191210	2053	1.8	77112.50	34.34	0	1	0
5351345 191210	2053	1.9	74900.00	34.39	0	1	0
5351445 191210	2053	2.0	76675.00	34.33	0	1	0
5351545 191210	2053	2.1	75837.50	34.41	0	1	0
5351645 191210	2053	2.2	75400.00	34.32	0	1	0
5351745 191210	2053	2.3	75137.50	34.39	0	1	0
5351845 191210	2053	2.4	77400.00	34.42	0	1	0
5351944 191210	2053	2.5	76400.00	34.59	0	1	0
5352044 191210	2053	2.6	73812.50	34.68	0	1	0
5352144 191210	2053	2.7	74112.50	34.67	0	1	0
5352244 191210	2053	2.8	74187.50	34.63	0	1	0
5352344 191210	2053	2.9	76525.00	34.49	0	1	0
5352454 191210	2053	3.0	73062.50	34.57	0	1	0
5352554 191210	2053	3.1	74937.50	34.40	0	1	0
5352654 191210	2053	3.2	73750.00	34.36	0	1	0
5352754 191210	2053	3.3	73512.50	34.29	0	1	0
5352854 191210	2053	3.4	72625.00	34.22	0	1	0
5352954 191210	2053	3.5	73687.50	34.00	0	1	0
5353054 191210	2053	3.6	73550.00	33.88	0	1	0
5353154 191210	2053	3.7	76237.50	33.87	0	1	0
5353254 191210	2053	3.8	76287.50	33.96	0	1	0
5353354 191210	2053	3.9	74050.00	34.06	0	1	0
5353464 191210	2053	4.0	74075.00	33.95	0	1	0
5353554 191210	2053	4.1	74012.50	33.99	0	1	0
5353663 191210	2053	4.2	74575.00	33.95	0	1	0
5353763 191210	2053	4.3	71937.50	33.99	0	1	0
5353863 191210	2053	4.4	74975.00	33.92	0	1	0
5353963 191210	2053	4.5	73425.00	34.02	0	1	0
5354063 191210	2053	4.6	75137.50	34.01	0	1	0
5354163 191210	2053	4.7	73387.50	34.08	0	1	0
5354263 191210	2053	4.8	74875.00	33.95	0	1	0
5354363 191210	2053	4.9	73937.50	33.89	0	1	0
5354463 191210	2053	5.0	75250.00	33.89	0	1	0
5354563 191210	2053	5.1	74187.50	33.94	0	1	0
5354663 191210	2053	5.2	73587.50	33.95	0	1	0
5354763 191210	2053	5.3	74925.00	33.90	0	1	0
5354863 191210	2053	5.4	74350.00	34.04	0	1	0
5354963 191210	2053	5.5	73787.50	34.01	0	1	0
5355063 191210	2053	5.6	75087.50	34.02	0	1	0
5355163 191210	2053	5.7	74350.00	34.02	0	1	0
5355263 191210	2053	5.8	73650.00	34.07	0	1	0
5355363 191210	2053	5.9	74600.00	34.01	0	1	0
5355472 191210	2053	6.0	74625.00	34.04	0	1	0
5355572 191210	2053	6.1	71250.00	34.01	0	1	0
5355672 191210	2053	6.2	75675.00	33.88	0	1	0
5355772 191210	2053	6.3	73737.50	33.97	0	1	0
5355872 191210	2053	6.4	73937.50	33.92	0	1	0
5355972 191210	2053	6.5	73400.00	33.90	0	1	0
5356072 191210	2053	6.6	76025.00	33.88	0	1	0
5356172 191210	2053	6.7	74487.50	33.93	0	1	0
5356272 191210	2053	6.8	73725.00	33.93	0	1	0
5356372 191210	2053	6.9	75762.50	33.94	0	1	0
5356482 191210	2053	7.0	73962.50	33.99	0	1	0
5356582 191210	2053	7.1	74137.50	33.96	0	1	0
5356682 191210	2053	7.2	72850.00	34.09	0	1	0
5356782 191210	2053	7.3	73900.00	33.96	0	1	0
5356882 191210	2053	7.4	76225.00	33.97	0	1	0
5356982 191210	2053	7.5	74387.50	34.07	0	1	0
5357082 191210	2053	7.6	74312.50	34.12	0	1	0
5357182 191210	2053	7.7	73512.50	34.04	0	1	0
5357281 191210	2053	7.8	76825.00	33.99	0	1	0
5357381 191210	2053	7.9	75437.50	34.13	0	1	0
5357481 191210	2053	8.0	76675.00	34.12	0	1	0
5357581 191210	2053	8.1	74337.50	34.24	0	1	0
5357691 191210	2053	8.2	74237.50	34.25	0	1	0
5357781 191210	2053	8.3	74512.50	34.31	0	1	0
5357891 191210	2053	8.4	74875.00	34.34	0	1	0
5357981 191210	2053	8.5	75175.00	34.28	0	1	0
5358081 191210	2053	8.6	73450.00	34.32	0	1	0
5358191 191210	2053	8.7	75725.00	34.28	0	1	0
5358281 191210	2053	8.8	72362.50	34.38	0	1	0
5358391 191210	2053	8.9	75487.50	34.18	0	1	0
5358491 191210	2053	9.0	75050.00	34.18	0	1	0
5358591 191210	2053	9.1	75312.50	34.10	0	1	0
5358691 191210	2053	9.2	73975.00	34.15	0	1	0
5358791 191210	2053	9.3	73612.50	34.14	0	1	0
5358891 191210	2053	9.4	74925.00	34.10	0	1	0
5358991 191210	2053	9.5	74625.00	34.10	0	1	0
5359091 191210	2053	9.6	74975.00	34.07	0	1	0
5359190 191210	2053	9.7	73662.50	34.14	0	1	0
5359290 191210	2053	9.8	75050.00	34.05	0	1	0
5359390 191210	2053	9.9	74012.50	34.17	0	1	0
5359499 191210	2053	10.0	74812.50	34.10	0	1	0
5359599 191210	2053	10.1	73037.50	34.09	0	1	0
5359699 191210	2053	10.2	74612.50	33.99	0	1	0
5359799 191210	2053	10.3	72975.00	34.02	0	1	0
5359899 191210	2053	10.4	76150.00	33.99	0	1	0
5359999 191210	2053	10.5	73600.00	34.05	0	1	0
5400099 191210	2053	10.6	73937.50	34.00	0	1	0
5400199 191210	2053	10.7	74300.00	33.95	0	1	0
5400299 191210	2053	10.8	75312.50	33.98	0	1	0
5400399 191210	2053	10.9	73987.50	33.99	0	1	0
5400509 191210	2053	11.0	75712.50	33.99	0	1	0
5400609 191210	2053	11.1	74850.00	34.03	0	1	0
5400709 191210	2053	11.2	72662.50	34.11	0	1	0
5400809 191210	2053	11.3	72775.00	34.03	0	1	0
5400909 191210	2053	11.4	74762.50	34.02	0	1	0
5401009 191210	2053	11.5	73550.00	33.96	0	1	0
5401109 191210	2053	11.6	73312.50	33.95	0	1	0
5401209 191210	2053	11.7	73312.50	33.93	0	1	0
5401309 191210	2053	11.8	75062.50	33.88	0	1	0
5401408 191210	2053	11.9	74825.00	33.87	0	1	0
5401519 191210	2053	12.0	74237.50	33.91	0	1	0
5401618 191210	2053	12.1	75162.50	33.84	0	1	0
5401718 191210	2053	12.2	74962.50	33.85	0	1	0
5401818 191210	2053	12.3	72762.50	33.96	0	1	0
5401918 191210	2053	12.4	74312.50	33.96	0	1	0
5402018 191210	2053	12.5	76612.50	33.94	0	1	0
5402118 191210	2053	12.6	73825.00	34.08	0	1	0
5402218 191210	2053	12.7	75912.50	34.10	0	1	0
5402318 191210	2053	12.8	73925.00	34.22	0	1	0
5402418 191210	2053	12.9	75887.50	34.16	0	1	0
5402518 191210	2053	13.0	74450.00	34.21	0	1	0
5402618 191210	2053	13.1	73525.00	34.22	0	1	0
5402718 191210	2053	13.2	74587.50	34.15	0	1	0
5402818 191210	2053	13.3	75450.00	34.13	0	1	0
5402918 191210	2053	13.4	73500.00	34.25	0	1	0
5403018 191210	2053	13.5	73287.50	34.22	0	1	0
5403118 191210	2053	13.6	73712.50	34.07	0	1	0
5403217 191210	2053	13.7	74462.50	34.06	0	1	0
5403318 191210	2053	13.8	75212.50	34.00	0	1	0
5403417 191210	2053	13.9	74900.00	34.05	0	1	0
5403527 191210	2053	14.0	74762.50	34.01	0	1	0
5403627 191210	2053	14.1	73737.50	34.02	0	1	0
5403727 191210	2053	14.2	74362.50	34.03	0	1	0
5403827 191210	2053	14.3	73550.00	34.02	0	1	0
5403927 191210	2053	14.4	75637.50	33.94	0	1	0
5404027 191210	2053	14.5	73825.00	34.03	0	1	0
5404127 191210	2053	14.6	74000.00	34.06	0	1	0
5404227 191210	2053	14.7	74562.50	34.07	0	1	0
5404327 191210	2053	14.8	75150.00	34.07	0	1	0
5404427 191210	2053	14.9	73837.50	34.07	0	1	0
5404537 191210	2053	15.0	75950.00	34.02	0	1	0
5404637 191210	2053	15.1	75187.50	34.08	0	1	0
5404737 191210	2053	15.2	73775.00	34.14	0	1	0
5404837 191210	2053	15.3	72925.00	34.12	0	1	0
5404937 191210	2053	15.4	73937.50	34.09	0	1	0
5405037 191210	2053	15.5	74812.50	34.01	0	1	0
5405137 191210	2053	15.6	73725.00	34.06	0	1	0
5405237 191210	2053	15.7	73362.50	34.04	0	1	0
5405337 191210	2053	15.8	74587.50	33.99	0	1	0
5405436 191210	2053	15.9	76887.50	33.96	0	1	0
5405536 191210	2053	16.0	74612.50	34.10	0	1	0
5405636 191210	2053	16.1	73962.50	34.04	0	1	0
5405746 191210	2053	16.2	73900.00	33.99	0	1	0
5405836 191210	2053	16.3	74250.00	33.99	0	1	0
5405946 191210	2053	16.4	74100.00	34.05	0	1	0
5406046 191210	2053	16.5	75037.50	34.06	0	1	0
5406136 191210	2053	16.6	73237.50	34.07	0	1	0
5406246 191210	2053	16.7	75275.00	34.05	0	1	0
5406336 191210	2053	16.8	74950.00	34.13	0	1	0
5406446 191210	2053	16.9	75837.50	34.15	0	1	0
5406546 191210	2053	17.0	76612.50	34.10	0	1	0
5406646 191210	2053	17.1	75475.00	34.19	0	1	0
5406746 191210	2053	17.2	74750.00	34.26	0	1	0
5406846 191210	2053	17.3	74712.50	34.30	0	1	0
5406946 191210	2053	17.4	73200.00	34.32	0	1	0
5407046 191210	2053	17.5	73700.00	34.28	0	1	0
5407145 191210	2053	17.6	74137.50	34.22	0	1	0
5407245 191210	2053	17.7	73200.00	34.26	0	1	0
5407345 191210	2053	17.8	74737.50	34.17	0	1	0
5407445 191210	2053	17.9	74312.50	34.16	0	1	0
5407555 191210	2053	18.0	75137.50	34.09	0	1	0
5407655 191210	2053	18.1	74587.50	34.02	0	1	0
5407755 191210	2053	18.2	75400.00	33.98	0	1	0
5407855 191210	2053	18.3	75075.00	34.01	0	1	0
5407955 191210	2053	18.4	72137.50	34.03	0	1	0
5408055 191210	2053	18.5	75687.50	33.98	0	1	0
5408155 191210	2053	18.6	75350.00	34.07	0	1	0
5408255 191210	2053	18.7	73262.50	34.12	0	1	0
5408355 191210	2053	18.8	74462.50	34.13	0	1	0
5408455 191210	2053	18.9	75712.50	34.11	0	1	0
5408565 191210	2053	19.0	75412.50	34.18	0	1	0
5408665 191210	2053	19.1	74587.50	34.19	0	1	0
5408765 191210	2053	19.2	75687.50	34.19	0	1	0
5408864 191210	2053	19.3	74012.50	34.20	0	1	0
5408964 191210	2053	19.4	73950.00	34.15	0	1	0
5409064 191210	2053	19.5	76287.50	34.24	0	1	0
5409164 191210	2053	19.6	74725.00	34.26	0	1	0
5409264 191210	2053	19.7	74125.00	34.23	0	1	0
5409364 191210	2053	19.8	75412.50	34.27	0	1	0
5409464 191210	2053	19.9	72675.00	34.32	0	1	0
5409564 191210	2053	20.0	72612.50	34.18	0	1	0
5409664 191210	2053	20.1	73112.50	34.05	0	1	0
5409774 191210	2053	20.2	74675.00	33.99	0	1	0
5409864 191210	2053	20.3	73500.00	33.94	0	1	0
5409974 191210	2053	20.4	74287.50	33.92	0	1	0
5410064 191210	2053	20.5	73737.50	33.93	0	1	0
5410164 191210	2053	20.6	71787.50	33.82	0	1	0
5410274 191210	2053	20.7	75037.50	33.69	0	1	0
5410364 191210	2053	20.8	74362.50	33.73	0	1	0
5410474 191210	2053	20.9	74475.00	33.68	0	1	0
5410574 191210	2053	21.0	75550.00	33.76	0	1	0
5410674 191210	2053	21.1	74887.50	33.89	0	1	0
5410773 191210	2053	21.2	74900.00	33.97	0	1	0
5410873 191210	2053	21.3	75362.50	33.98	0	1	0
5410973 191210	2053	21.4	73737.50	34.07	0	1	0
5411073 191210	2053	21.5	73562.50	34.04	0	1	0
5411173 191210	2053	21.6	74612.50	34.03	0	1	0
5411273 191210	2053	21.7	74125.00	34.16	0	1	0
5411373 191210	2053	21.8	74550.00	34.12	0	1	0
5411473 191210	2053	21.9	72775.00	34.13	0	1	0
5411583 191210	2053	22.0	74075.00	34.05	0	1	0
5411683 191210	2053	22.1	74100.00	33.99	0	1	0
5411783 191210	2053	22.2	76450.00	33.95	0	1	0
5411883 191210	2053	22.3	74350.00	34.02	0	1	0
5411983 191210	2053	22.4	74187.50	33.98	0	1	0
5412083 191210	2053	22.5	73812.50	34.00	0	1	0
5412183 191210	2053	22.6	72750.00	34.01	0	1	0
5412283 191210	2053	22.7	75487.50	33.92	0	1	0
5412383 191210	2053	22.8	77250.00	33.98	0	1	0
5412483 191210	2053	22.9	74512.50	34.11	0	1	0
5412592 191210	2053	23.0	73300.00	34.18	0	1	0
5412692 191210	2053	23.1	75150.00	34.15	0	1	0
5412792 191210	2053	23.2	75450.00	34.20	0	1	0
5412892 191210	2053	23.3	73650.00	34.15	0	1	0
5412992 191210	2053	23.4	73987.50	34.12	0	1	0
5413092 191210	2053	23.5	76125.00	34.11	0	1	0
5413192 191210	2053	23.6	74812.50	34.21	0	1	0
5413292 191210	2053	23.7	74162.50	34.31	0	1	0
5413392 191210	2053	23.8	75400.00	34.25	0	1	0
5413492 191210	2053	23.9	74000.00	34.16	0	1	0
5413592 191210	2053	24.0	74337.50	34.14	0	1	0
5413692 191210	2053	24.1	73312.50	34.19	0	1	0
5413792 191210	2053	24.2	74250.00	34.11	0	1	0
5413892 191210	2053	24.3	76237.50	34.05	0	1	0
5414002 191210	2053	24.4	73200.00	34.17	0	1	0
5414092 191210	2053	24.5	73800.00	34.13	0	1	0
5414192 191210	2053	24.6	70812.50	34.03	0	1	0
5414302 191210	2053	24.7	75925.00	33.85	0	1	0
5414392 191210	2053	24.8	76287.50	33.93	0	1	0
5414501 191210	2053	24.9	75812.50	33.97	0	1	0
5414601 191210	2053	25.0	73987.50	34.05	0	1	0
5414701 191210	2053	25.1	74237.50	34.03	0	1	0
5414801 191210	2053	25.2	74025.00	34.07	0	1	0
5414901 191210	2053	25.3	73212.50	34.06	0	1	0
5415001 191210	2053	25.4	73025.00	33.93	0	1	0
5415101 191210	2053	25.5	74775.00	33.92	0	1	0
5415201 191210	2053	25.6	75937.50	33.96	0	1	0
5415301 191210	2053	25.7	74700.00	34.20	0	1	0
5415401 191210	2053	25.8	75425.00	34.14	0	1	0
5415501 191210	2053	25.9	76275.00	34.10	0	1	0
5415611 191210	2053	26.0	73775.00	34.12	0	1	0
5415711 191210	2053	26.1	73187.50	34.11	0	1	0
5415811 191210	2053	26.2	74562.50	34.07	0	1	0
5415911 191210	2053	26.3	75075.00	34.09	0	1	0
5416011 191210	2053	26.4	74612.50	34.17	0	1	0
5416111 191210	2053	26.5	72900.00	34.24	0	1	0
5416211 191210	2053	26.6	72837.50	34.16	0	1	0
5416311 191210	2053	26.7	74100.00	34.02	0	1	0
5416410 191210	2053	26.8	76037.50	33.99	0	1	0
5416510 191210	2053	26.9	72737.50	34.02	0	1	0
5416620 191210	2053	27.0	74287.50	33.86	0	1	0
5416720 191210	2053	27.1	75762.50	33.89	0	1	0
5416820 191210	2053	27.2	76250.00	34.00	0	1	0
5416920 191210	2053	27.3	75412.50	34.08	0	1	0
5417020 191210	2053	27.4	74887.50	34.09	0	1	0
5417120 191210	2053	27.5	74387.50	34.10	0	1	0
5417220 191210	2053	27.6	72887.50	34.17	0	1	0
5417320 191210	2053	27.7	72950.00	34.17	0	1	0
5417420 191210	2053	27.8	75550.00	34.12	0	1	0
5417520 191210	2053	27.9	74762.50	34.10	0	1	0
5417620 191210	2053	28.0	74037.50	34.19	0	1	0
5417720 191210	2053	28.1	74937.50	34.18	0	1	0
5417820 191210	2053	28.2	74887.50	34.14	0	1	0
5417920 191210	2053	28.3	72787.50	34.08	0	1	0
5418030 191210	2053	28.4	73650.00	33.96	0	1	0
5418120 191210	2053	28.5	73312.50	33.91	0	1	0
5418219 191210	2053	28.6	74562.50	33.86	0	1	0
5418320 191210	2053	28.7	75087.50	33.93	0	1	0
5418420 191210	2053	28.8	75012.50	34.03	0	1	0
5418530 191210	2053	28.9	75050.00	34.01	0	1	0
5418629 191210	2053	29.0	74700.00	34.02	0	1	0
5418729 191210	2053	29.1	73662.50	34.05	0	1	0
5418829 191210	2053	29.2	74300.00	33.99	0	1	0
5418929 191210	2053	29.3	73950.00	33.97	0	1	0
5419029 191210	2053	29.4	73700.00	34.02	0	1	0
5419129 191210	2053	29.5	75000.00	34.02	0	1	0
5419229 191210	2053	29.6	74662.50	34.10	0	1	0
5419329 191210	2053	29.7	74262.50	34.10	0	1	0
5419429 191210	2053	29.8	76262.50	34.06	0	1	0
5419529 191210	2053	29.9	73887.50	34.12	0	1	0
5419639 191210	2053	30.0	74287.50	34.07	0	1	0
5419739 191210	2053	30.1	73437.50	34.05	0	1	0
5419839 191210	2053	30.2	76462.50	34.04	0	1	0
5419939 191210	2053	30.3	75600.00	34.14	0	1	0
5420039 191210	2053	30.4	75325.00	34.21	0	1	0
5420139 191210	2053	30.5	76187.50	34.28	0	1	0
5420239 191210	2053	30.6	75175.00	34.34	0	1	0
5420339 191210	2053	30.7	75950.00	34.36	0	1	0
5420439 191210	2053	30.8	73525.00	34.44	0	1	0
5420539 191210	2053	30.9	73587.50	34.31	0	1	0
5420648 191210	2053	31.0	73800.00	34.30	0	1	0
5420739 191210	2053	31.1	74512.50	34.28	0	1	0
5420849 191210	2053	31.2	73237.50	34.33	0	1	0
5420948 191210	2053	31.3	75312.50	34.18	0	1	0
5421048 191210	2053	31.4	73875.00	34.17	0	1	0
5421148 191210	2053	31.5	75050.00	34.10	0	1	0
5421248 191210	2053	31.6	75775.00	34.05	0	1	0
5421348 191210	2053	31.7	74700.00	34.08	0	1	0
5421448 191210	2053	31.8	75762.50	34.02	0	1	0
5421548 191210	2053	31.9	74162.50	34.12	0	1	0
5421648 191210	2053	32.0	75787.50	34.15	0	1	0
5421748 191210	2053	32.1	73825.00	34.24	0	1	0
5421848 191210	2053	32.2	75687.50	34.21	0	1	0
5421948 191210	2053	32.3	75062.50	34.32	0	1	0
5422048 191210	2053	32.4	78012.50	34.31	0	1	0
5422148 191210	2053	32.5	74525.00	34.49	0	1	0
5422248 191210	2053	32.6	73937.50	34.47	0	1	0
5422348 191210	2053	32.7	74687.50	34.39	0	1	0
5422448 191210	2053	32.8	74487.50	34.39	0	1	0
5422548 191210	2053	32.9	73712.50	34.33	0	1	0
5422658 191210	2053	33.0	74675.00	34.31	0	1	0
5422758 191210	2053	33.1	75162.50	34.26	0	1	0
5422857 191210	2053	33.2	74087.50	34.32	0	1	0
5422957 191210	2053	33.3	75962.50	34.25	0	1	0
5423057 191210	2053	33.4	74287.50	34.29	0	1	0
5423157 191210	2053	33.5	79037.50	34.12	0	1	0
5423257 191210	2053	33.6	74962.50	34.32	0	1	0
5423357 191210	2053	33.7	73312.50	34.37	0	1	0
5423457 191210	2053	33.8	73525.00	34.31	0	1	0
5423557 191210	2053	33.9	73200.00	34.26	0	1	0
5423667 191210	2053	34.0	73912.50	34.24	0	1	0
5423767 191210	2053	34.1	73912.50	34.21	0	1	0
5423867 191210	2053	34.2	74187.50	34.15	0	1	0
5423967 191210	2053	34.3	75462.50	34.15	0	1	0
5424067 191210	2053	34.4	73562.50	34.13	0	1	0
5424167 191210	2053	34.5	74087.50	34.10	0	1	0
5424267 191210	2053	34.6	75187.50	33.88	0	1	0
5424367 191210	2053	34.7	74387.50	33.89	0	1	0
5424467 191210	2053	34.8	74287.50	33.93	0	1	0
5424566 191210	2053	34.9	74762.50	33.97	0	1	0
5424666 191210	2053	35.0	74525.00	34.04	0	1	0
5424766 191210	2053	35.1	73275.00	34.07	0	1	0
5424876 191210	2053	35.2	76462.50	34.04	0	1	0
5424966 191210	2053	35.3	74112.50	34.14	0	1	0
5425076 191210	2053	35.4	73400.00	34.08	0	1	0
5425166 191210	2053	35.5	73562.50	34.07	0	1	0
5425266 191210	2053	35.6	72712.50	34.05	0	1	0
5425376 191210	2053	35.7	73450.00	33.94	0	1	0
5425466 191210	2053	35.8	72425.00	33.89	0	1	0
5425576 191210	2053	35.9	75712.50	33.81	0	1	0
5425676 191210	2053	36.0	74762.50	33.85	0	1	0
5425776 191210	2053	36.1	73987.50	33.86	0	1	0
5425876 191210	2053	36.2	74587.50	33.90	0	1	0
5425976 191210	2053	36.3	74912.50	33.81	0	1	0
5426076 191210	2053	36.4	73475.00	33.85	0	1	0
5426176 191210	2053	36.5	76325.00	33.85	0	1	0
5426276 191210	2053	36.6	75700.00	33.98	0	1	0
5426375 191210	2053	36.7	74712.50	34.11	0	1	0
5426475 191210	2053	36.8	72625.00	34.17	0	1	0
5426575 191210	2053	36.9	73950.00	34.18	0	1	0
5426685 191210	2053	37.0	75450.00	34.10	0	1	0
5426785 191210	2053	37.1	74037.50	34.13	0	1	0
5426885 191210	2053	37.2	74937.50	34.13	0	1	0
5426985 191210	2053	37.3	77000.00	34.15	0	1	0
5427085 191210	2053	37.4	74637.50	34.24	0	1	0
5427185 191210	2053	37.5	75300.00	34.29	0	1	0
5427285 191210	2053	37.6	74537.50	34.25	0	1	0
5427385 191210	2053	37.7	74912.50	34.19	0	1	0
5427485 191210	2053	37.8	74962.50	34.20	0	1	0
5427585 191210	2053	37.9	75512.50	34.31	0	1	0
5427695 191210	2053	38.0	75125.00	34.38	0	1	0
5427795 191210	2053	38.1	72800.00	34.36	0	1	0
5427895 191210	2053	38.2	74237.50	34.31	0	1	0
5427995 191210	2053	38.3	74687.50	34.28	0	1	0
5428095 191210	2053	38.4	73462.50	34.17	0	1	0
5428194 191210	2053	38.5	73462.50	34.12	0	1	0
5428294 191210	2053	38.6	74950.00	34.04	0	1	0
5428394 191210	2053	38.7	76675.00	34.06	0	1	0
5428494 191210	2053	38.8	73550.00	34.13	0	1	0
5428594 191210	2053	38.9	73812.50	34.07	0	1	0
5428694 191210	2053	39.0	74525.00	33.99	0	1	0
5428794 191210	2053	39.1	73837.50	33.97	0	1	0
5428904 191210	2053	39.2	73712.50	34.01	0	1	0
5428994 191210	2053	39.3	73800.00	33.99	0	1	0
5429104 191210	2053	39.4	75687.50	33.95	0	1	0
5429194 191210	2053	39.5	75600.00	34.05	0	1	0
5429294 191210	2053	39.6	74025.00	34.15	0	1	0
5429404 191210	2053	39.7	74237.50	34.11	0	1	0
5429494 191210	2053	39.8	72500.00	34.00	0	1	0
5429604 191210	2053	39.9	74225.00	33.95	0	1	0
5429704 191210	2053	40.0	75650.00	33.97	0	1	0
5429804 191210	2053	40.1	74062.50	34.02	0	1	0
5429904 191210	2053	40.2	74112.50	34.03	0	1	0
5430004 191210	2053	40.3	74375.00	34.05	0	1	0
5430104 191210	2053	40.4	72075.00	34.07	0	1	0
5430203 191210	2053	40.5	74962.50	33.91	0	1	0
5430303 191210	2053	40.6	73525.00	33.88	0	1	0
5430403 191210	2053	40.7	75225.00	33.86	0	1	0
5430503 191210	2053	40.8	72600.00	33.90	0	1	0
5430603 191210	2053	40.9	74650.00	33.91	0	1	0
5430713 191210	2053	41.0	75012.50	33.93	0	1	0
5430813 191210	2053	41.1	72100.00	33.90	0	1	0
5430913 191210	2053	41.2	74425.00	33.81	0	1	0
5431013 191210	2053	41.3	75650.00	33.82	0	1	0
5431113 191210	2053	41.4	75162.50	33.88	0	1	0
5431213 191210	2053	41.5	73637.50	34.02	0	1	0
5431313 191210	2053	41.6	75900.00	33.96	0	1	0
5431413 191210	2053	41.7	71637.50	34.07	0	1	0
5431513 191210	2053	41.8	73425.00	33.90	0	1	0
5431613 191210	2053	41.9	74187.50	33.94	0	1	0
5431723 191210	2053	42.0	74650.00	33.92	0	1	0
5431823 191210	2053	42.1	72775.00	33.90	0	1	0
5431923 191210	2053	42.2	74637.50	33.94	0	1	0
5432023 191210	2053	42.3	75875.00	33.94	0	1	0
5432123 191210	2053	42.4	72650.00	33.95	0	1	0
5432223 191210	2053	42.5	74325.00	33.84	0	1	0
5432322 191210	2053	42.6	73137.50	33.87	0	1	0
5432422 191210	2053	42.7	77287.50	33.75	0	1	0
5432522 191210	2053	42.8	75037.50	34.00	0	1	0
5432622 191210	2053	42.9	73512.50	34.08	0	1	0
5432722 191210	2053	43.0	74562.50	34.04	0	1	0
5432822 191210	2053	43.1	74937.50	34.04	0	1	0
5432922 191210	2053	43.2	75150.00	34.14	0	1	0
5433022 191210	2053	43.3	75300.00	34.16	0	1	0
5433122 191210	2053	43.4	73637.50	34.14	0	1	0
5433222 191210	2053	43.5	75575.00	34.18	0	1	0
5433322 191210	2053	43.6	74150.00	34.24	0	1	0
5433432 191210	2053	43.7	74712.50	34.28	0	1	0
5433522 191210	2053	43.8	75025.00	34.17	0	1	0
5433632 191210	2053	43.9	72587.50	34.17	0	1	0
5433732 191210	2053	44.0	76150.00	34.12	0	1	0
5433832 191210	2053	44.1	76337.50	34.20	0	1	0
5433932 191210	2053	44.2	73662.50	34.26	0	1	0
5434032 191210	2053	44.3	74987.50	34.19	0	1	0
5434131 191210	2053	44.4	75525.00	34.18	0	1	0
5434231 191210	2053	44.5	75312.50	34.26	0	1	0
5434331 191210	2053	44.6	75350.00	34.25	0	1	0
5434431 191210	2053	44.7	74025.00	34.30	0	1	0
5434531 191210	2053	44.8	75187.50	34.27	0	1	0
5434631 191210	2053	44.9	71912.50	34.28	0	1	0
5434731 191210	2053	45.0	75875.00	34.25	0	1	0
5434841 191210	2053	45.1	74187.50	34.24	0	1	0
5434941 191210	2053	45.2	73700.00	34.14	0	1	0
5435041 191210	2053	45.3	75000.00	34.14	0	1	0
5435141 191210	2053	45.4	73462.50	34.14	0	1	0
5435241 191210	2053	45.5	73325.00	34.05	0	1	0
5435341 191210	2053	45.6	74250.00	33.96	0	1	0
5435441 191210	2053	45.7	75700.00	33.91	0	1	0
5435541 191210	2053	45.8	73500.00	33.99	0	1	0
5435641 191210	2053	45.9	74287.50	33.91	0	1	0
5435741 191210	2053	46.0	74187.50	34.02	0	1	0
5435851 191210	2053	46.1	74587.50	33.94	0	1	0
5435950 191210	2053	46.2	75600.00	33.96	0	1	0
5436051 191210	2053	46.3	75112.50	34.05	0	1	0
5436150 191210	2053	46.4	73562.50	34.05	0	1	0
5436250 191210	2053	46.5	74200.00	34.06	0	1	0
5436350 191210	2053	46.6	74475.00	34.09	0	1	0
5436450 191210	2053	46.7	75037.50	34.10	0	1	0
5436550 191210	2053	46.8	76037.50	34.07	0	1	0
5436650 191210	2053	46.9	76512.50	34.19	0	1	0
5436750 191210	2053	47.0	75687.50	34.29	0	1	0
5436850 191210	2053	47.1	74837.50	34.36	0	1	0
5436950 191210	2053	47.2	74800.00	34.37	0	1	0
5437050 191210	2053	47.3	74325.00	34.33	0	1	0
5437150 191210	2053	47.4	74250.00	34.30	0	1	0
5437250 191210	2053	47.5	73675.00	34.33	0	1	0
5437350 191210	2053	47.6	74687.50	34.30	0	1	0
5437450 191210	2053	47.7	76287.50	34.31	0	1	0
5437550 191210	2053	47.8	73312.50	34.37	0	1	0
5437650 191210	2053	47.9	76000.00	34.25	0	1	0
5437750 191210	2053	48.0	75075.00	34.22	0	1	0
5437860 191210	2053	48.1	75175.00	34.20	0	1	0
5437960 191210	2053	48.2	74100.00	34.21	0	1	0
5438060 191210	2053	48.3	74575.00	34.18	0	1	0
5438160 191210	2053	48.4	75350.00	34.19	0	1	0
5438260 191210	2053	48.5	73412.50	34.24	0	1	0
5438359 191210	2053	48.6	74300.00	34.23	0	1	0
5438460 191210	2053	48.7	74387.50	34.21	0	1	0
5438559 191210	2053	48.8	75300.00	34.13	0	1	0
5438659 191210	2053	48.9	75425.00	34.22	0	1	0
5438759 191210	2053	49.0	73962.50	34.19	0	1	0
5438869 191210	2053	49.1	73287.50	34.14	0	1	0
5438969 191210	2053	49.2	74300.00	34.05	0	1	0
5439069 191210	2053	49.3	78137.50	34.06	0	1	0
5439169 191210	2053	49.4	76075.00	34.22	0	1	0
5439269 191210	2053	49.5	74675.00	34.26	0	1	0
5439369 191210	2053	49.6	74800.00	34.31	0	1	0
5439469 191210	2053	49.7	74175.00	34.34	0	1	0
5439569 191210	2053	49.8	75037.50	34.33	0	1	0
5439669 191210	2053	49.9	73112.50	34.31	0	1	0
5439769 191210	2053	50.0	77212.50	34.21	0	1	0
5439869 191210	2053	50.1	75112.50	34.36	0	1	0
5439979 191210	2053	50.2	76012.50	34.44	0	1	0
5440069 191210	2053	50.3	74362.50	34.52	0	1	0
5440179 191210	2053	50.4	74812.50	34.35	0	1	0
5440278 191210	2053	50.5	75300.00	34.29	0	1	0
5440369 191210	2053	50.6	74837.50	34.32	0	1	0
5440478 191210	2053	50.7	73800.00	34.32	0	1	0
5440578 191210	2053	50.8	73712.50	34.30	0	1	0
5440678 191210	2053	50.9	74175.00	34.24	0	1	0
5440778 191210	2053	51.0	74475.00	34.29	0	1	0
5440878 191210	2053	51.1	72087.50	34.17	0	1	0
5440978 191210	2053	51.2	72775.00	34.03	0	1	0
5441078 191210	2053	51.3	74300.00	33.89	0	1	0
5441178 191210	2053	51.4	75212.50	33.88	0	1	0
5441278 191210	2053	51.5	75525.00	33.90	0	1	0
5441378 191210	2053	51.6	75700.00	33.91	0	1	0
5441478 191210	2053	51.7	74075.00	33.95	0	1	0
5441578 191210	2053	51.8	73462.50	33.96	0	1	0
5441678 191210	2053	51.9	75712.50	33.95	0	1	0
5441778 191210	2053	52.0	76962.50	34.02	0	1	0
5441888 191210	2053	52.1	77550.00	34.13	0	1	0
5441988 191210	2053	52.2	73625.00	34.38	0	1	0
5442088 191210	2053	52.3	75587.50	34.42	0	1	0
5442187 191210	2053	52.4	75087.50	34.47	0	1	0
5442287 191210	2053	52.5	74450.00	34.47	0	1	0
5442387 191210	2053	52.6	73800.00	34.42	0	1	0
5442487 191210	2053	52.7	75100.00	34.33	0	1	0
5442587 191210	2053	52.8	72887.50	34.38	0	1	0
5442687 191210	2053	52.9	73962.50	34.35	0	1	0
5442787 191210	2053	53.0	74187.50	34.28	0	1	0
5442897 191210	2053	53.1	74250.00	34.15	0	1	0
5442997 191210	2053	53.2	74412.50	34.00	0	1	0
5443097 191210	2053	53.3	72737.50	34.04	0	1	0
5443197 191210	2053	53.4	74050.00	33.91	0	1	0
5443297 191210	2053	53.5	74112.50	33.86	0	1	0
5443397 191210	2053	53.6	74500.00	33.85	0	1	0
5443497 191210	2053	53.7	74962.50	33.88	0	1	0
5443597 191210	2053	53.8	73275.00	33.87	0	1	0
5443697 191210	2053	53.9	73837.50	33.89	0	1	0
5443797 191210	2053	54.0	74787.50	33.88	0	1	0
5443897 191210	2053	54.1	74350.00	33.91	0	1	0
5444007 191210	2053	54.2	75062.50	33.92	0	1	0
5444096 191210	2053	54.3	72050.00	33.95	0	1	0
5444206 191210	2053	54.4	75150.00	33.91	0	1	0
5444296 191210	2053	54.5	73562.50	33.96	0	1	0
5444396 191210	2053	54.6	74425.00	33.94	0	1	0
5444506 191210	2053	54.7	73800.00	33.94	0	1	0
5444596 191210	2053	54.8	75875.00	33.88	0	1	0
5444706 191210	2053	54.9	74912.50	34.00	0	1	0
5444796 191210	2053	55.0	75187.50	34.05	0	1	0
5444906 191210	2053	55.1	73050.00	34.07	0	1	0
5445006 191210	2053	55.2	76437.50	34.01	0	1	0
5445106 191210	2053	55.3	75212.50	34.07	0	1	0
5445206 191210	2053	55.4	75375.00	34.21	0	1	0
5445306 191210	2053	55.5	74025.00	34.22	0	1	0
5445406 191210	2053	55.6	75912.50	34.24	0	1	0
5445506 191210	2053	55.7	74750.00	34.31	0	1	0
5445606 191210	2053	55.8	74775.00	34.35	0	1	0
5445706 191210	2053	55.9	75087.50	34.30	0	1	0
5445806 191210	2053	56.0	73687.50	34.31	0	1	0
5445915 191210	2053	56.1	72362.50	34.24	0	1	0
5446015 191210	2053	56.2	71962.50	34.21	0	1	0
5446115 191210	2053	56.3	74800.00	34.01	0	1	0
5446215 191210	2053	56.4	74687.50	33.99	0	1	0
5446315 191210	2053	56.5	74325.00	33.96	0	1	0
5446415 191210	2053	56.6	73612.50	33.98	0	1	0
5446515 191210	2053	56.7	75500.00	33.87	0	1	0
5446615 191210	2053	56.8	75425.00	33.91	0	1	0
5446715 191210	2053	56.9	73612.50	33.94	0	1	0
5446815 191210	2053	57.0	76387.50	33.87	0	1	0
5446925 191210	2053	57.1	74812.50	33.99	0	1	0
5447025 191210	2053	57.2	76337.50	34.10	0	1	0
5447125 191210	2053	57.3	74337.50	34.30	0	1	0
5447225 191210	2053	57.4	73962.50	34.28	0	1	0
5447325 191210	2053	57.5	75237.50	34.24	0	1	0
5447425 191210	2053	57.6	73700.00	34.29	0	1	0
5447525 191210	2053	57.7	76275.00	34.29	0	1	0
5447625 191210	2053	57.8	74100.00	34.32	0	1	0
5447725 191210	2053	57.9	75312.50	34.26	0	1	0
5447825 191210	2053	58.0	74400.00	34.34	0	1	0
5447924 191210	2053	58.1	74112.50	34.25	0	1	0
5448035 191210	2053	58.2	75550.00	34.22	0	1	0
5448124 191210	2053	58.3	75087.50	34.18	0	1	0
5448234 191210	2053	58.4	74250.00	34.22	0	1	0
5448324 191210	2053	58.5	73125.00	34.23	0	1	0
5448424 191210	2053	58.6	74587.50	34.14	0	1	0
5448534 191210	2053	58.7	75300.00	34.18	0	1	0
5448624 191210	2053	58.8	73550.00	34.13	0	1	0
5448734 191210	2053	58.9	74837.50	34.11	0	1	0
5448824 191210	2053	59.0	76725.00	34.09	0	1	0
5448934 191210	2053	59.1	72725.00	34.19	0	1	0
5449034 191210	2053	59.2	76537.50	34.13	0	1	0
5449134 191210	2053	59.3	76600.00	34.17	0	1	0
5449234 191210	2053	59.4	76475.00	34.24	0	1	0
5449334 191210	2053	59.5	74287.50	34.34	0	1	0
5449434 191210	2053	59.6	75650.00	34.39	0	1	0
5449534 191210	2053	59.7	73075.00	34.44	0	1	0
5449634 191210	2053	59.8	74337.50	34.34	0	1	0
5449734 191210	2053	59.9	75887.50	34.38	0	1	0
5449834 191210	2054	0.0	72425.00	34.42	0	1	0
5449944 191210	2054	0.1	75700.00	34.23	0	1	0
5450044 191210	2054	0.2	74850.00	34.36	0	1	0
5450144 191210	2054	0.3	74550.00	34.29	0	1	0
5450244 191210	2054	0.4	74312.50	34.20	0	1	0
5450344 191210	2054	0.5	75075.00	34.10	0	1	0
5450444 191210	2054	0.6	75787.50	34.13	0	1	0
5450544 191210	2054	0.7	73725.00	34.14	0	1	0
5450644 191210	2054	0.8	73662.50	34.17	0	1	0
5450744 191210	2054	0.9	74450.00	34.14	0	1	0
5450844 191210	2054	1.0	75850.00	34.07	0	1	0
5450944 191210	2054	1.1	73487.50	34.23	0	1	0
5451054 191210	2054	1.2	77500.00	34.13	0	1	0
5451154 191210	2054	1.3	74950.00	34.25	0	1	0
5451254 191210	2054	1.4	75112.50	34.27	0	1	0
5451354 191210	2054	1.5	73575.00	34.30	0	1	0
5451453 191210	2054	1.6	74425.00	34.23	0	1	0
5451553 191210	2054	1.7	74937.50	34.17	0	1	0
5451653 191210	2054	1.8	75312.50	34.23	0	1	0
5451753 191210	2054	1.9	74525.00	34.30	0	1	0
5451853 191210	2054	2.0	73387.50	34.31	0	1	0
5451953 191210	2054	2.1	73962.50	34.19	0	1	0
5452053 191210	2054	2.2	73962.50	34.22	0	1	0
5452153 191210	2054	2.3	74500.00	34.06	0	1	0
5452253 191210	2054	2.4	73437.50	34.04	0	1	0
5452353 191210	2054	2.5	75012.50	33.96	0	1	0
5452453 191210	2054	2.6	71587.50	34.03	0	1	0
5452553 191210	2054	2.7	74287.50	33.90	0	1	0
5452653 191210	2054	2.8	73462.50	33.87	0	1	0
5452753 191210	2054	2.9	75300.00	33.79	0	1	0
5452853 191210	2054	3.0	74462.50	33.82	0	1	0
5452963 191210	2054	3.1	72437.50	33.87	0	1	0
5453063 191210	2054	3.2	73312.50	33.80	0	1	0
5453162 191210	2054	3.3	76025.00	33.77	0	1	0
5453262 191210	2054	3.4	76400.00	33.84	0	1	0
5453362 191210	2054	3.5	75400.00	33.97	0	1	0
5453462 191210	2054	3.6	74925.00	33.99	0	1	0
5453562 191210	2054	3.7	73350.00	34.14	0	1	0
5453662 191210	2054	3.8	75675.00	34.10	0	1	0
5453762 191210	2054	3.9	74300.00	34.20	0	1	0
5453862 191210	2054	4.0	74162.50	34.15	0	1	0
5453972 191210	2054	4.1	73062.50	34.14	0	1	0
5454072 191210	2054	4.2	73062.50	34.17	0	1	0
5454172 191210	2054	4.3	74637.50	34.16	0	1	0
5454272 191210	2054	4.4	73487.50	34.09	0	1	0
5454372 191210	2054	4.5	73150.00	33.96	0	1	0
5454472 191210	2054	4.6	73862.50	33.86	0	1	0
5454572 191210	2054	4.7	74737.50	33.81	0	1	0
5454672 191210	2054	4.8	75375.00	33.88	0	1	0
5454772 191210	2054	4.9	75187.50	33.86	0	1	0
5454872 191210	2054	5.0	75812.50	33.90	0	1	0
5454971 191210	2054	5.1	75287.50	33.98	0	1	0
5455081 191210	2054	5.2	75287.50	34.08	0	1	0
5455172 191210	2054	5.3	73837.50	34.18	0	1	0
5455281 191210	2054	5.4	75112.50	34.14	0	1	0
5455371 191210	2054	5.5	74912.50	34.21	0	1	0
5455471 191210	2054	5.6	72975.00	34.29	0	1	0
5455581 191210	2054	5.7	73600.00	34.25	0	1	0
5455671 191210	2054	5.8	74900.00	34.20	0	1	0
5455781 191210	2054	5.9	74900.00	34.18	0	1	0
5455871 191210	2054	6.0	73900.00	34.17	0	1	0
5455981 191210	2054	6.1	74250.00	34.08	0	1	0
5456081 191210	2054	6.2	74600.00	34.04	0	1	0
5456181 191210	2054	6.3	74837.50	34.00	0	1	0
5456281 191210	2054	6.4	73925.00	34.05	0	1	0
5456381 191210	2054	6.5	75337.50	34.00	0	1	0
5456481 191210	2054	6.6	76575.00	34.02	0	1	0
5456581 191210	2054	6.7	74475.00	34.18	0	1	0
5456681 191210	2054	6.8	72812.50	34.22	0	1	0
5456781 191210	2054	6.9	75750.00	34.12	0	1	0
5456880 191210	2054	7.0	75037.50	34.16	0	1	0
5456990 191210	2054	7.1	75825.00	34.21	0	1	0
5457090 191210	2054	7.2	75137.50	34.28	0	1	0
5457190 191210	2054	7.3	75725.00	34.31	0	1	0
5457290 191210	2054	7.4	74212.50	34.35	0	1	0
5457390 191210	2054	7.5	73625.00	34.36	0	1	0
5457490 191210	2054	7.6	75675.00	34.28	0	1	0
5457590 191210	2054	7.7	77175.00	34.24	0	1	0
5457690 191210	2054	7.8	74562.50	34.36	0	1	0
5457790 191210	2054	7.9	72637.50	34.44	0	1	0
5457890 191210	2054	8.0	75012.50	34.30	0	1	0
5458000 191210	2054	8.1	72812.50	34.30	0	1	0
5458100 191210	2054	8.2	76237.50	34.17	0	1	0
5458200 191210	2054	8.3	75812.50	34.22	0	1	0
5458300 191210	2054	8.4	73262.50	34.22	0	1	0
5458400 191210	2054	8.5	75612.50	34.18	0	1	0
5458500 191210	2054	8.6	75300.00	34.27	0	1	0
5458600 191210	2054	8.7	73987.50	34.25	0	1	0
5458700 191210	2054	8.8	74450.00	34.11	0	1	0
5458799 191210	2054	8.9	73137.50	34.10	0	1	0
5458899 191210	2054	9.0	75125.00	34.12	0	1	0
5458999 191210	2054	9.1	76100.00	34.13	0	1	0
5459109 191210	2054	9.2	75487.50	34.28	0	1	0
5459199 191210	2054	9.3	74262.50	34.24	0	1	0
5459309 191210	2054	9.4	75400.00	34.17	0	1	0
5459399 191210	2054	9.5	72975.00	34.27	0	1	0
5459499 191210	2054	9.6	74125.00	34.15	0	1	0
5459609 191210	2054	9.7	74100.00	34.10	0	1	0
5459699 191210	2054	9.8	74400.00	34.10	0	1	0
5459809 191210	2054	9.9	73987.50	34.10	0	1	0
5459908 191210	2054	10.0	73250.00	34.14	0	1	0
5500008 191210	2054	10.1	74300.00	34.05	0	1	0
5500108 191210	2054	10.2	74300.00	33.97	0	1	0
5500208 191210	2054	10.3	73512.50	33.92	0	1	0
5500308 191210	2054	10.4	74737.50	33.89	0	1	0
5500408 191210	2054	10.5	75300.00	33.86	0	1	0
5500508 191210	2054	10.6	74687.50	33.96	0	1	0
5500608 191210	2054	10.7	75225.00	33.99	0	1	0
5500708 191210	2054	10.8	75212.50	34.04	0	1	0
5500808 191210	2054	10.9	73900.00	34.07	0	1	0
5500908 191210	2054	11.0	75262.50	34.07	0	1	0
5501018 191210	2054	11.1	75487.50	34.16	0	1	0
5501118 191210	2054	11.2	73375.00	34.21	0	1	0
5501218 191210	2054	11.3	76737.50	34.17	0	1	0
5501318 191210	2054	11.4	74562.50	34.32	0	1	0
5501418 191210	2054	11.5	75475.00	34.31	0	1	0
5501517 191210	2054	11.6	74487.50	34.32	0	1	0
5501617 191210	2054	11.7	75812.50	34.31	0	1	0
5501717 191210	2054	11.8	74825.00	34.33	0	1	0
5501817 191210	2054	11.9	72912.50	34.32	0	1	0
5501917 191210	2054	12.0	73650.00	34.27	0	1	0
5502027 191210	2054	12.1	73825.00	34.20	0	1	0
5502127 191210	2054	12.2	73825.00	34.12	0	1	0
5502227 191210	2054	12.3	74800.00	34.15	0	1	0
5502327 191210	2054	12.4	74412.50	34.06	0	1	0
5502427 191210	2054	12.5	74537.50	34.05	0	1	0
5502527 191210	2054	12.6	74312.50	34.01	0	1	0
5502627 191210	2054	12.7	74037.50	34.00	0	1	0
5502727 191210	2054	12.8	76537.50	33.92	0	1	0
5502827 191210	2054	12.9	74037.50	34.00	0	1	0
5502927 191210	2054	13.0	75550.00	34.05	0	1	0
5503027 191210	2054	13.1	76250.00	34.13	0	1	0
5503137 191210	2054	13.2	76250.00	34.24	0	1	0
5503227 191210	2054	13.3	76525.00	34.35	0	1	0
5503336 191210	2054	13.4	75125.00	34.43	0	1	0
5503427 191210	2054	13.5	75400.00	34.46	0	1	0
5503527 191210	2054	13.6	73675.00	34.50	0	1	0
5503637 191210	2054	13.7	73212.50	34.47	0	1	0
5503727 191210	2054	13.8	73300.00	34.44	0	1	0
5503836 191210	2054	13.9	76725.00	34.29	0	1	0
5503926 191210	2054	14.0	72637.50	34.41	0	1	0
5504037 191210	2054	14.1	75400.00	34.28	0	1	0
5504136 191210	2054	14.2	75400.00	34.24	0	1	0
5504236 191210	2054	14.3	75050.00	34.20	0	1	0
5504336 191210	2054	14.4	76562.50	34.14	0	1	0
5504436 191210	2054	14.5	74512.50	34.20	0	1	0
5504536 191210	2054	14.6	72937.50	34.16	0	1	0
5504636 191210	2054	14.7	73987.50	34.13	0	1	0
5504736 191210	2054	14.8	75200.00	34.16	0	1	0
5504836 191210	2054	14.9	73562.50	34.25	0	1	0
5504936 191210	2054	15.0	74537.50	34.11	0	1	0
5505046 191210	2054	15.1	75950.00	34.19	0	1	0
5505146 191210	2054	15.2	75950.00	34.22	0	1	0
5505246 191210	2054	15.3	75700.00	34.24	0	1	0
5505346 191210	2054	15.4	74587.50	34.27	0	1	0
5505446 191210	2054	15.5	74612.50	34.18	0	1	0
5505546 191210	2054	15.6	75125.00	34.19	0	1	0
5505646 191210	2054	15.7	73325.00	34.28	0	1	0
5505746 191210	2054	15.8	75650.00	34.25	0	1	0
5505846 191210	2054	15.9	72962.50	34.28	0	1	0
5505946 191210	2054	16.0	72550.00	34.25	0	1	0
5506055 191210	2054	16.1	74675.00	34.16	0	1	0
5506155 191210	2054	16.2	74300.00	34.10	0	1	0
5506255 191210	2054	16.3	73187.50	34.03	0	1	0
5506355 191210	2054	16.4	75950.00	33.91	0	1	0
5506455 191210	2054	16.5	73137.50	33.98	0	1	0
5506555 191210	2054	16.6	75512.50	33.91	0	1	0
5506655 191210	2054	16.7	74562.50	33.93	0	1	0
5506755 191210	2054	16.8	73462.50	33.98	0	1	0
5506855 191210	2054	16.9	74687.50	33.88	0	1	0
5506955 191210	2054	17.0	75175.00	33.96	0	1	0
5507055 191210	2054	17.1	75125.00	34.08	0	1	0
5507155 191210	2054	17.2	74762.50	34.10	0	1	0
5507255 191210	2054	17.3	76100.00	34.12	0	1	0
5507365 191210	2054	17.4	74387.50	34.25	0	1	0
5507455 191210	2054	17.5	75350.00	34.18	0	1	0
5507555 191210	2054	17.6	75050.00	34.28	0	1	0
5507664 191210	2054	17.7	72550.00	34.26	0	1	0
5507755 191210	2054	17.8	75200.00	34.17	0	1	0
5507864 191210	2054	17.9	75625.00	34.25	0	1	0
5507954 191210	2054	18.0	74737.50	34.29	0	1	0
5508064 191210	2054	18.1	75037.50	34.27	0	1	0
5508164 191210	2054	18.2	74162.50	34.27	0	1	0
5508264 191210	2054	18.3	72950.00	34.24	0	1	0
5508364 191210	2054	18.4	74237.50	34.10	0	1	0
5508464 191210	2054	18.5	73862.50	34.09	0	1	0
5508564 191210	2054	18.6	74637.50	34.02	0	1	0
5508664 191210	2054	18.7	73875.00	34.01	0	1	0
5508764 191210	2054	18.8	74562.50	34.06	0	1	0
5508864 191210	2054	18.9	75500.00	34.04	0	1	0
5508964 191210	2054	19.0	74812.50	34.03	0	1	0
5509074 191210	2054	19.1	76250.00	34.03	0	1	0
5509174 191210	2054	19.2	75400.00	34.09	0	1	0
5509274 191210	2054	19.3	72537.50	34.14	0	1	0
5509374 191210	2054	19.4	72700.00	34.13	0	1	0
5509474 191210	2054	19.5	74925.00	34.06	0	1	0
5509574 191210	2054	19.6	72537.50	34.10	0	1	0
5509674 191210	2054	19.7	74612.50	34.01	0	1	0
5509774 191210	2054	19.8	74662.50	34.04	0	1	0
5509874 191210	2054	19.9	74750.00	34.05	0	1	0
5509974 191210	2054	20.0	75237.50	34.01	0	1	0
5510074 191210	2054	20.1	75112.50	34.03	0	1	0
5510184 191210	2054	20.2	75212.50	33.98	0	1	0
5510274 191210	2054	20.3	74562.50	33.97	0	1	0
5510384 191210	2054	20.4	74500.00	34.06	0	1	0
5510483 191210	2054	20.5	75325.00	34.15	0	1	0
5510583 191210	2054	20.6	75187.50	34.16	0	1	0
5510683 191210	2054	20.7	75750.00	34.28	0	1	0
5510783 191210	2054	20.8	73112.50	34.33	0	1	0
5510883 191210	2054	20.9	75475.00	34.26	0	1	0
5510983 191210	2054	21.0	74287.50	34.30	0	1	0
5511083 191210	2054	21.1	74000.00	34.25	0	1	0
5511183 191210	2054	21.2	75087.50	34.20	0	1	0
5511283 191210	2054	21.3	73825.00	34.20	0	1	0
5511383 191210	2054	21.4	73737.50	34.16	0	1	0
5511483 191210	2054	21.5	76162.50	34.13	0	1	0
5511583 191210	2054	21.6	76000.00	34.17	0	1	0
5511683 191210	2054	21.7	75612.50	34.20	0	1	0
5511783 191210	2054	21.8	72212.50	34.20	0	1	0
5511883 191210	2054	21.9	74262.50	34.16	0	1	0
5511983 191210	2054	22.0	73262.50	34.10	0	1	0
5512093 191210	2054	22.1	73712.50	34.06	0	1	0
5512193 191210	2054	22.2	74612.50	34.04	0	1	0
5512293 191210	2054	22.3	74037.50	34.02	0	1	0
5512392 191210	2054	22.4	73962.50	34.03	0	1	0
5512492 191210	2054	22.5	74837.50	34.04	0	1	0
5512592 191210	2054	22.6	75725.00	33.98	0	1	0
5512692 191210	2054	22.7	72025.00	33.97	0	1	0
5512792 191210	2054	22.8	74337.50	33.81	0	1	0
5512892 191210	2054	22.9	74662.50	33.90	0	1	0
5512992 191210	2054	23.0	74037.50	33.92	0	1	0
5513102 191210	2054	23.1	76312.50	33.96	0	1	0
5513202 191210	2054	23.2	74450.00	34.07	0	1	0
5513302 191210	2054	23.3	74700.00	34.07	0	1	0
5513402 191210	2054	23.4	74175.00	34.10	0	1	0
5513502 191210	2054	23.5	74525.00	34.11	0	1	0
5513602 191210	2054	23.6	74287.50	34.09	0	1	0
5513702 191210	2054	23.7	74387.50	34.03	0	1	0
5513802 191210	2054	23.8	75137.50	34.13	0	1	0
5513902 191210	2054	23.9	75162.50	34.17	0	1	0
5514002 191210	2054	24.0	74575.00	34.19	0	1	0
5514102 191210	2054	24.1	74062.50	34.22	0	1	0
5514212 191210	2054	24.2	74062.50	34.12	0	1	0
5514302 191210	2054	24.3	73325.00	34.10	0	1	0
5514411 191210	2054	24.4	73887.50	34.04	0	1	0
5514501 191210	2054	24.5	75287.50	34.02	0	1	0
5514601 191210	2054	24.6	75462.50	34.06	0	1	0
5514711 191210	2054	24.7	74962.50	34.11	0	1	0
5514801 191210	2054	24.8	73450.00	34.14	0	1	0
5514911 191210	2054	24.9	75825.00	34.06	0	1	0
5515001 191210	2054	25.0	74887.50	34.09	0	1	0
5515111 191210	2054	25.1	72262.50	34.10	0	1	0
5515211 191210	2054	25.2	72262.50	34.02	0	1	0
5515311 191210	2054	25.3	75625.00	33.94	0	1	0
5515411 191210	2054	25.4	74312.50	34.05	0	1	0
5515511 191210	2054	25.5	74400.00	34.07	0	1	0
5515611 191210	2054	25.6	73887.50	34.03	0	1	0
5515711 191210	2054	25.7	73962.50	33.95	0	1	0
5515811 191210	2054	25.8	74437.50	33.91	0	1	0
5515911 191210	2054	25.9	77287.50	33.95	0	1	0
5516011 191210	2054	26.0	73450.00	34.02	0	1	0
5516121 191210	2054	26.1	73737.50	33.95	0	1	0
5516221 191210	2054	26.2	74975.00	34.02	0	1	0
5516320 191210	2054	26.3	75050.00	34.14	0	1	0
5516421 191210	2054	26.4	75425.00	34.12	0	1	0
5516521 191210	2054	26.5	74412.50	34.17	0	1	0
5516620 191210	2054	26.6	72950.00	34.17	0	1	0
5516720 191210	2054	26.7	72025.00	34.13	0	1	0
5516820 191210	2054	26.8	74287.50	34.04	0	1	0
5516920 191210	2054	26.9	74312.50	34.03	0	1	0
5517020 191210	2054	27.0	74875.00	33.90	0	1	0
5517130 191210	2054	27.1	75012.50	33.96	0	1	0
5517230 191210	2054	27.2	76937.50	34.02	0	1	0
5517330 191210	2054	27.3	76612.50	34.11	0	1	0
5517430 191210	2054	27.4	74825.00	34.18	0	1	0
5517530 191210	2054	27.5	72675.00	34.15	0	1	0
5517630 191210	2054	27.6	73287.50	34.07	0	1	0
5517730 191210	2054	27.7	73512.50	34.09	0	1	0
5517830 191210	2054	27.8	73712.50	34.16	0	1	0
5517930 191210	2054	27.9	74200.00	34.13	0	1	0
5518030 191210	2054	28.0	75862.50	34.12	0	1	0
5518130 191210	2054	28.1	74550.00	34.17	0	1	0
5518240 191210	2054	28.2	74162.50	34.15	0	1	0
5518330 191210	2054	28.3	74325.00	34.02	0	1	0
5518440 191210	2054	28.4	75962.50	33.92	0	1	0
5518530 191210	2054	28.5	75662.50	33.97	0	1	0
5518630 191210	2054	28.6	73112.50	34.11	0	1	0
5518739 191210	2054	28.7	74512.50	34.10	0	1	0
5518830 191210	2054	28.8	74662.50	34.14	0	1	0
5518939 191210	2054	28.9	73812.50	34.19	0	1	0
5519029 191210	2054	29.0	74387.50	34.17	0	1	0
5519139 191210	2054	29.1	74862.50	34.10	0	1	0
5519239 191210	2054	29.2	72587.50	34.12	0	1	0
5519339 191210	2054	29.3	74612.50	34.04	0	1	0
5519439 191210	2054	29.4	74362.50	34.06	0	1	0
5519539 191210	2054	29.5	75700.00	33.99	0	1	0
5519639 191210	2054	29.6	75950.00	33.99	0	1	0
5519739 191210	2054	29.7	74987.50	34.12	0	1	0
5519839 191210	2054	29.8	76500.00	34.14	0	1	0
5519939 191210	2054	29.9	75500.00	34.22	0	1	0
5520039 191210	2054	30.0	74250.00	34.30	0	1	0
5520149 191210	2054	30.1	74450.00	34.29	0	1	0
5520249 191210	2054	30.2	73600.00	34.27	0	1	0
5520349 191210	2054	30.3	74250.00	34.32	0	1	0
5520449 191210	2054	30.4	74562.50	34.30	0	1	0
5520549 191210	2054	30.5	72662.50	34.31	0	1	0
5520649 191210	2054	30.6	74100.00	34.17	0	1	0
5520749 191210	2054	30.7	74962.50	34.09	0	1	0
5520849 191210	2054	30.8	73837.50	34.09	0	1	0
5520949 191210	2054	30.9	75900.00	33.97	0	1	0
5521049 191210	2054	31.0	75025.00	33.99	0	1	0
5521159 191210	2054	31.1	73712.50	34.02	0	1	0
5521258 191210	2054	31.2	75537.50	33.99	0	1	0
5521358 191210	2054	31.3	76362.50	34.07	0	1	0
5521458 191210	2054	31.4	74987.50	34.17	0	1	0
5521558 191210	2054	31.5	76312.50	34.19	0	1	0
5521658 191210	2054	31.6	72312.50	34.35	0	1	0
5521758 191210	2054	31.7	73687.50	34.27	0	1	0
5521858 191210	2054	31.8	74600.00	34.22	0	1	0
5521958 191210	2054	31.9	74950.00	34.25	0	1	0
5522058 191210	2054	32.0	74825.00	34.21	0	1	0
5522158 191210	2054	32.1	74812.50	34.20	0	1	0
5522258 191210	2054	32.2	75837.50	34.25	0	1	0
5522358 191210	2054	32.3	73787.50	34.26	0	1	0
5522458 191210	2054	32.4	74262.50	34.15	0	1	0
5522558 191210	2054	32.5	74825.00	34.11	0	1	0
5522658 191210	2054	32.6	74575.00	34.05	0	1	0
5522758 191210	2054	32.7	74412.50	34.15	0	1	0
5522858 191210	2054	32.8	75062.50	34.18	0	1	0
5522958 191210	2054	32.9	73537.50	34.20	0	1	0
5523058 191210	2054	33.0	74037.50	34.14	0	1	0
5523167 191210	2054	33.1	74512.50	34.10	0	1	0
5523267 191210	2054	33.2	73775.00	34.09	0	1	0
5523367 191210	2054	33.3	76062.50	34.00	0	1	0
5523467 191210	2054	33.4	72550.00	34.10	0	1	0
5523567 191210	2054	33.5	74262.50	34.02	0	1	0
5523667 191210	2054	33.6	75437.50	34.00	0	1	0
5523767 191210	2054	33.7	75962.50	34.03	0	1	0
5523867 191210	2054	33.8	73325.00	34.10	0	1	0
5523967 191210	2054	33.9	73662.50	34.03	0	1	0
5524067 191210	2054	34.0	77050.00	34.03	0	1	0
5524177 191210	2054	34.1	74587.50	34.17	0	1	0
5524277 191210	2054	34.2	75587.50	34.17	0	1	0
5524377 191210	2054	34.3	76050.00	34.25	0	1	0
5524477 191210	2054	34.4	74875.00	34.25	0	1	0
5524577 191210	2054	34.5	74325.00	34.36	0	1	0
5524677 191210	2054	34.6	75137.50	34.36	0	1	0
5524777 191210	2054	34.7	74950.00	34.35	0	1	0
5524877 191210	2054	34.8	75787.50	34.30	0	1	0
5524976 191210	2054	34.9	75612.50	34.41	0	1	0
5525076 191210	2054	35.0	75512.50	34.50	0	1	0
5525186 191210	2054	35.1	75387.50	34.43	0	1	0
5525286 191210	2054	35.2	74050.00	34.47	0	1	0
5525376 191210	2054	35.3	75050.00	34.40	0	1	0
5525486 191210	2054	35.4	75112.50	34.35	0	1	0
5525586 191210	2054	35.5	74512.50	34.36	0	1	0
5525676 191210	2054	35.6	76262.50	34.37	0	1	0
5525786 191210	2054	35.7	75225.00	34.42	0	1	0
5525886 191210	2054	35.8	74950.00	34.43	0	1	0
5525986 191210	2054	35.9	74912.50	34.40	0	1	0
5526086 191210	2054	36.0	73862.50	34.36	0	1	0
5526186 191210	2054	36.1	73475.00	34.29	0	1	0
5526286 191210	2054	36.2	74450.00	34.20	0	1	0
5526386 191210	2054	36.3	73287.50	34.22	0	1	0
5526486 191210	2054	36.4	75662.50	34.14	0	1	0
5526586 191210	2054	36.5	75362.50	34.17	0	1	0
5526686 191210	2054	36.6	74912.50	34.21	0	1	0
5526786 191210	2054	36.7	74500.00	34.14	0	1	0
5526885 191210	2054	36.8	76625.00	34.11	0	1	0
5526985 191210	2054	36.9	72850.00	34.19	0	1	0
5527085 191210	2054	37.0	75337.50	34.09	0	1	0
5527185 191210	2054	37.1	75337.50	34.16	0	1	0
5527295 191210	2054	37.2	74437.50	34.24	0	1	0
5527395 191210	2054	37.3	74812.50	34.24	0	1	0
5527495 191210	2054	37.4	74900.00	34.31	0	1	0
5527595 191210	2054	37.5	75662.50	34.28	0	1	0
5527695 191210	2054	37.6	74625.00	34.29	0	1	0
5527795 191210	2054	37.7	74550.00	34.28	0	1	0
5527895 191210	2054	37.8	75212.50	34.28	0	1	0
5527995 191210	2054	37.9	74975.00	34.22	0	1	0
5528095 191210	2054	38.0	73700.00	34.31	0	1	0
5528195 191210	2054	38.1	72300.00	34.24	0	1	0
5528305 191210	2054	38.2	74700.00	34.10	0	1	0
5528405 191210	2054	38.3	74137.50	34.11	0	1	0
5528505 191210	2054	38.4	75587.50	34.08	0	1	0
5528605 191210	2054	38.5	74312.50	34.12	0	1	0
5528704 191210	2054	38.6	74400.00	34.05	0	1	0
5528804 191210	2054	38.7	74450.00	34.04	0	1	0
5528904 191210	2054	38.8	74675.00	34.04	0	1	0
5529004 191210	2054	38.9	74962.50	34.02	0	1	0
5529104 191210	2054	39.0	77550.00	34.02	0	1	0
5529204 191210	2054	39.1	75400.00	34.19	0	1	0
5529314 191210	2054	39.2	75625.00	34.33	0	1	0
5529404 191210	2054	39.3	72887.50	34.37	0	1	0
5529514 191210	2054	39.4	71800.00	34.31	0	1	0
5529604 191210	2054	39.5	73862.50	34.14	0	1	0
5529704 191210	2054	39.6	76775.00	34.12	0	1	0
5529814 191210	2054	39.7	74675.00	34.23	0	1	0
5529904 191210	2054	39.8	72075.00	34.24	0	1	0
5530014 191210	2054	39.9	72287.50	34.12	0	1	0
5530104 191210	2054	40.0	74875.00	34.00	0	1	0
5530204 191210	2054	40.1	73387.50	33.88	0	1	0
5530314 191210	2054	40.2	75400.00	33.79	0	1	0
5530414 191210	2054	40.3	76350.00	33.78	0	1	0
5530514 191210	2054	40.4	73062.50	33.94	0	1	0
5530614 191210	2054	40.5	76500.00	33.99	0	1	0
5530714 191210	2054	40.6	75100.00	34.11	0	1	0
5530813 191210	2054	40.7	75112.50	34.04	0	1	0
5530913 191210	2054	40.8	74350.00	34.06	0	1	0
5531013 191210	2054	40.9	75325.00	34.16	0	1	0
5531113 191210	2054	41.0	74825.00	34.30	0	1	0
5531213 191210	2054	41.1	74587.50	34.29	0	1	0
5531323 191210	2054	41.2	75225.00	34.35	0	1	0
5531423 191210	2054	41.3	75087.50	34.34	0	1	0
5531523 191210	2054	41.4	74250.00	34.28	0	1	0
5531623 191210	2054	41.5	75837.50	34.34	0	1	0
5531723 191210	2054	41.6	72500.00	34.31	0	1	0
5531823 191210	2054	41.7	74775.00	34.19	0	1	0
5531923 191210	2054	41.8	73375.00	34.17	0	1	0
5532023 191210	2054	41.9	74287.50	34.13	0	1	0
5532123 191210	2054	42.0	73425.00	34.08	0	1	0
5532223 191210	2054	42.1	74725.00	34.02	0	1	0
5532333 191210	2054	42.2	75275.00	34.03	0	1	0
5532433 191210	2054	42.3	74600.00	34.03	0	1	0
5532533 191210	2054	42.4	73912.50	34.01	0	1	0
5532632 191210	2054	42.5	74525.00	33.99	0	1	0
5532733 191210	2054	42.6	74750.00	33.93	0	1	0
5532832 191210	2054	42.7	75350.00	34.03	0	1	0
5532932 191210	2054	42.8	74937.50	34.06	0	1	0
5533032 191210	2054	42.9	75487.50	34.13	0	1	0
5533132 191210	2054	43.0	74275.00	34.18	0	1	0
5533232 191210	2054	43.1	75725.00	34.22	0	1	0
5533342 191210	2054	43.2	74475.00	34.27	0	1	0
5533432 191210	2054	43.3	75137.50	34.23	0	1	0
5533542 191210	2054	43.4	76325.00	34.26	0	1	0
5533632 191210	2054	43.5	74162.50	34.36	0	1	0
5533732 191210	2054	43.6	76012.50	34.35	0	1	0
5533842 191210	2054	43.7	74125.00	34.40	0	1	0
5533932 191210	2054	43.8	75375.00	34.35	0	1	0
5534042 191210	2054	43.9	74312.50	34.37	0	1	0
5534132 191210	2054	44.0	73862.50	34.32	0	1	0
5534232 191210	2054	44.1	75975.00	34.30	0	1	0
5534342 191210	2054	44.2	74200.00	34.31	0	1	0
5534442 191210	2054	44.3	74137.50	34.30	0	1	0
5534542 191210	2054	44.4	73750.00	34.25	0	1	0
5534642 191210	2054	44.5	74337.50	34.14	0	1	0
5534741 191210	2054	44.6	75275.00	34.14	0	1	0
5534842 191210	2054	44.7	75800.00	34.11	0	1	0
5534941 191210	2054	44.8	75212.50	34.19	0	1	0
5535041 191210	2054	44.9	75050.00	34.18	0	1	0
5535141 191210	2054	45.0	73950.00	34.21	0	1	0
5535241 191210	2054	45.1	74912.50	34.22	0	1	0
5535351 191210	2054	45.2	74462.50	34.17	0	1	0
5535451 191210	2054	45.3	73200.00	34.18	0	1	0
5535551 191210	2054	45.4	73562.50	34.14	0	1	0
5535651 191210	2054	45.5	73000.00	34.13	0	1	0
5535751 191210	2054	45.6	73275.00	34.07	0	1	0
5535851 191210	2054	45.7	72937.50	33.98	0	1	0
5535951 191210	2054	45.8	74400.00	33.85	0	1	0
5536051 191210	2054	45.9	74962.50	33.81	0	1	0
5536151 191210	2054	46.0	76400.00	33.81	0	1	0
5536251 191210	2054	46.1	75625.00	33.92	0	1	0
5536361 191210	2054	46.2	74300.00	33.95	0	1	0
5536461 191210	2054	46.3	73762.50	33.94	0	1	0
5536561 191210	2054	46.4	75225.00	33.97	0	1	0
5536660 191210	2054	46.5	73837.50	34.04	0	1	0
5536760 191210	2054	46.6	74775.00	34.08	0	1	0
5536861 191210	2054	46.7	74587.50	34.15	0	1	0
5536960 191210	2054	46.8	74862.50	34.22	0	1	0
5537060 191210	2054	46.9	76812.50	34.25	0	1	0
5537160 191210	2054	47.0	74725.00	34.33	0	1	0
5537260 191210	2054	47.1	72100.00	34.25	0	1	0
5537360 191210	2054	47.2	73400.00	34.09	0	1	0
5537460 191210	2054	47.3	74362.50	34.05	0	1	0
5537560 191210	2054	47.4	74125.00	34.08	0	1	0
5537660 191210	2054	47.5	77812.50	34.03	0	1	0
5537760 191210	2054	47.6	73037.50	34.21	0	1	0
5537860 191210	2054	47.7	76187.50	34.13	0	1	0
5537960 191210	2054	47.8	73800.00	34.20	0	1	0
5538070 191210	2054	47.9	74750.00	34.16	0	1	0
5538160 191210	2054	48.0	76312.50	34.06	0	1	0
5538260 191210	2054	48.1	74575.00	34.13	0	1	0
5538370 191210	2054	48.2	72875.00	34.25	0	1	0
5538470 191210	2054	48.3	75562.50	34.22	0	1	0
5538570 191210	2054	48.4	75912.50	34.28	0	1	0
5538670 191210	2054	48.5	74812.50	34.36	0	1	0
5538770 191210	2054	48.6	75262.50	34.22	0	1	0
5538870 191210	2054	48.7	74387.50	34.32	0	1	0
5538970 191210	2054	48.8	74712.50	34.24	0	1	0
5539069 191210	2054	48.9	74350.00	34.28	0	1	0
5539169 191210	2054	49.0	74512.50	34.26	0	1	0
5539269 191210	2054	49.1	74325.00	34.18	0	1	0
5539379 191210	2054	49.2	75500.00	34.17	0	1	0
5539479 191210	2054	49.3	73787.50	34.29	0	1	0
5539579 191210	2054	49.4	75262.50	34.21	0	1	0
5539679 191210	2054	49.5	73300.00	34.18	0	1	0
5539779 191210	2054	49.6	72950.00	34.11	0	1	0
5539879 191210	2054	49.7	74612.50	34.01	0	1	0
5539979 191210	2054	49.8	76612.50	34.02	0	1	0
5540079 191210	2054	49.9	74775.00	34.10	0	1	0
5540179 191210	2054	50.0	75125.00	34.12	0	1	0
5540279 191210	2054	50.1	77475.00	34.15	0	1	0
5540389 191210	2054	50.2	73262.50	34.29	0	1	0
5540489 191210	2054	50.3	73962.50	34.19	0	1	0
5540589 191210	2054	50.4	72637.50	34.20	0	1	0
5540689 191210	2054	50.5	71387.50	34.08	0	1	0
5540789 191210	2054	50.6	76212.50	34.00	0	1	0
5540888 191210	2054	50.7	75250.00	34.14	0	1	0
5540988 191210	2054	50.8	75412.50	34.17	0	1	0
5541088 191210	2054	50.9	73537.50	34.12	0	1	0
5541188 191210	2054	51.0	74587.50	34.06	0	1	0
5541289 191210	2054	51.1	73812.50	34.04	0	1	0
5541389 191210	2054	51.2	74687.50	33.87	0	1	0
5541489 191210	2054	51.3	72287.50	33.94	0	1	0
5541588 191210	2054	51.4	76050.00	33.86	0	1	0
5541688 191210	2054	51.5	75125.00	34.02	0	1	0
5541788 191210	2054	51.6	74562.50	34.18	0	1	0
5541888 191210	2054	51.7	73300.00	34.11	0	1	0
5541988 191210	2054	51.8	74562.50	34.02	0	1	0
5542088 191210	2054	51.9	74287.50	33.98	0	1	0
5542188 191210	2054	52.0	75775.00	34.02	0	1	0
5542288 191210	2054	52.1	74775.00	34.07	0	1	0
5542398 191210	2054	52.2	73437.50	34.11	0	1	0
5542498 191210	2054	52.3	75000.00	34.06	0	1	0
5542598 191210	2054	52.4	74787.50	34.18	0	1	0
5542698 191210	2054	52.5	77600.00	34.12	0	1	0
5542798 191210	2054	52.6	72225.00	34.23	0	1	0
5542898 191210	2054	52.7	74287.50	34.13	0	1	0
5542998 191210	2054	52.8	74212.50	34.17	0	1	0
5543098 191210	2054	52.9	75600.00	34.16	0	1	0
5543198 191210	2054	53.0	74787.50	34.22	0	1	0
5543298 191210	2054	53.1	74500.00	34.17	0	1	0
5543408 191210	2054	53.2	75575.00	34.16	0	1	0
5543508 191210	2054	53.3	72737.50	34.26	0	1	0
5543608 191210	2054	53.4	74537.50	34.15	0	1	0
5543708 191210	2054	53.5	75350.00	34.14	0	1	0
5543808 191210	2054	53.6	73800.00	34.04	0	1	0
5543907 191210	2054	53.7	73775.00	34.11	0	1	0
5544007 191210	2054	53.8	74212.50	34.09	0	1	0
5544107 191210	2054	53.9	76237.50	34.09	0	1	0
5544207 191210	2054	54.0	77837.50	34.12	0	1	0
5544307 191210	2054	54.1	73762.50	34.26	0	1	0
5544417 191210	2054	54.2	75350.00	34.22	0	1	0
5544507 191210	2054	54.3	74300.00	34.21	0	1	0
5544617 191210	2054	54.4	74812.50	34.28	0	1	0
5544707 191210	2054	54.5	74725.00	34.29	0	1	0
5544807 191210	2054	54.6	76375.00	34.27	0	1	0
5544917 191210	2054	54.7	74550.00	34.38	0	1	0
5545007 191210	2054	54.8	75212.50	34.42	0	1	0
5545117 191210	2054	54.9	75862.50	34.46	0	1	0
5545207 191210	2054	55.0	73037.50	34.45	0	1	0
5545307 191210	2054	55.1	72537.50	34.23	0	1	0
5545417 191210	2054	55.2	72300.00	34.17	0	1	0
5545517 191210	2054	55.3	73525.00	34.04	0	1	0
5545617 191210	2054	55.4	74587.50	34.00	0	1	0
5545717 191210	2054	55.5	73350.00	33.99	0	1	0
5545816 191210	2054	55.6	75162.50	33.93	0	1	0
5545916 191210	2054	55.7	73375.00	33.88	0	1	0
5546016 191210	2054	55.8	75737.50	33.82	0	1	0
5546116 191210	2054	55.9	74825.00	33.85	0	1	0
5546216 191210	2054	56.0	74200.00	33.80	0	1	0
5546316 191210	2054	56.1	74800.00	33.85	0	1	0
5546426 191210	2054	56.2	73662.50	33.95	0	1	0
5546526 191210	2054	56.3	74425.00	34.02	0	1	0
5546626 191210	2054	56.4	76700.00	34.06	0	1	0
5546726 191210	2054	56.5	73850.00	34.15	0	1	0
5546826 191210	2054	56.6	74837.50	34.17	0	1	0
5546926 191210	2054	56.7	74950.00	34.16	0	1	0
5547026 191210	2054	56.8	73375.00	34.23	0	1	0
5547126 191210	2054	56.9	75450.00	34.12	0	1	0
5547226 191210	2054	57.0	74587.50	34.15	0	1	0
5547326 191210	2054	57.1	75987.50	34.17	0	1	0
5547436 191210	2054	57.2	74100.00	34.22	0	1	0
5547536 191210	2054	57.3	74475.00	34.24	0	1	0
5547636 191210	2054	57.4	74212.50	34.24	0	1	0
5547736 191210	2054	57.5	74312.50	34.13	0	1	0
5547835 191210	2054	57.6	74175.00	34.15	0	1	0
5547935 191210	2054	57.7	73662.50	34.12	0	1	0
5548036 191210	2054	57.8	74000.00	34.07	0	1	0
5548135 191210	2054	57.9	74000.00	34.09	0	1	0
5548235 191210	2054	58.0	72212.50	34.03	0	1	0
5548335 191210	2054	58.1	75950.00	33.92	0	1	0
5548435 191210	2054	58.2	73637.50	33.92	0	1	0
5548535 191210	2054	58.3	74700.00	33.90	0	1	0
5548645 191210	2054	58.4	75737.50	33.91	0	1	0
5548735 191210	2054	58.5	75700.00	33.98	0	1	0
5548835 191210	2054	58.6	72200.00	34.04	0	1	0
5548935 191210	2054	58.7	75137.50	33.95	0	1	0
5549035 191210	2054	58.8	72137.50	34.02	0	1	0
5549145 191210	2054	58.9	73387.50	33.93	0	1	0
5549235 191210	2054	59.0	75175.00	33.91	0	1	0
5549335 191210	2054	59.1	75737.50	34.04	0	1	0
5549445 191210	2054	59.2	73700.00	34.03	0	1	0
5549545 191210	2054	59.3	76687.50	34.03	0	1	0
5549645 191210	2054	59.4	73800.00	34.12	0	1	0
5549744 191210	2054	59.5	75700.00	34.03	0	1	0
5549844 191210	2054	59.6	75150.00	34.03	0	1	0
5549945 191210	2054	59.7	74587.50	34.17	0	1	0
5550044 191210	2054	59.8	73375.00	34.14	0	1	0
5550144 191210	2054	59.9	72600.00	34.20	0	1	0
5550245 191210	2055	0.0	72037.50	34.16	0	1	0
5550345 191210	2055	0.1	73100.00	34.02	0	1	0
5550455 191210	2055	0.2	71450.00	33.90	0	1	0
5550555 191210	2055	0.3	74275.00	33.80	0	1	0
5550655 191210	2055	0.4	76137.50	33.69	0	1	0
5550755 191210	2055	0.5	73987.50	33.80	0	1	0
5550855 191210	2055	0.6	74000.00	33.72	0	1	0
5550955 191210	2055	0.7	75875.00	33.67	0	1	0
5551055 191210	2055	0.8	73675.00	33.73	0	1	0
5551155 191210	2055	0.9	73962.50	33.74	0	1	0
5551255 191210	2055	1.0	76275.00	33.80	0	1	0
5551355 191210	2055	1.1	72725.00	33.99	0	1	0
5551464 191210	2055	1.2	74350.00	33.98	0	1	0
5551555 191210	2055	1.3	72412.50	34.11	0	1	0
5551664 191210	2055	1.4	75800.00	34.02	0	1	0
5551754 191210	2055	1.5	75487.50	34.01	0	1	0
5551854 191210	2055	1.6	74875.00	34.08	0	1	0
5551964 191210	2055	1.7	73262.50	34.11	0	1	0
5552064 191210	2055	1.8	75162.50	34.00	0	1	0
5552164 191210	2055	1.9	75300.00	34.06	0	1	0
5552264 191210	2055	2.0	72500.00	34.12	0	1	0
5552364 191210	2055	2.1	74287.50	33.95	0	1	0
5552464 191210	2055	2.2	74787.50	34.02	0	1	0
5552564 191210	2055	2.3	74512.50	34.04	0	1	0
5552664 191210	2055	2.4	73300.00	34.14	0	1	0
5552764 191210	2055	2.5	76612.50	34.03	0	1	0
5552864 191210	2055	2.6	74275.00	34.08	0	1	0
5552964 191210	2055	2.7	75175.00	34.05	0	1	0
5553064 191210	2055	2.8	76362.50	34.14	0	1	0
5553164 191210	2055	2.9	75462.50	34.19	0	1	0
5553264 191210	2055	3.0	74587.50	34.20	0	1	0
5553363 191210	2055	3.1	74137.50	34.29	0	1	0
5553473 191210	2055	3.2	75200.00	34.28	0	1	0
5553573 191210	2055	3.3	75587.50	34.30	0	1	0
5553673 191210	2055	3.4	73487.50	34.35	0	1	0
5553773 191210	2055	3.5	74075.00	34.36	0	1	0
5553873 191210	2055	3.6	74650.00	34.25	0	1	0
5553973 191210	2055	3.7	76212.50	34.26	0	1	0
5554073 191210	2055	3.8	74875.00	34.31	0	1	0
5554173 191210	2055	3.9	78400.00	34.24	0	1	0
5554273 191210	2055	4.0	74462.50	34.37	0	1	0
5554373 191210	2055	4.1	74312.50	34.37	0	1	0
5554483 191210	2055	4.2	75225.00	34.38	0	1	0
5554583 191210	2055	4.3	73775.00	34.38	0	1	0
5554683 191210	2055	4.4	72587.50	34.30	0	1	0
5554783 191210	2055	4.5	76375.00	34.26	0	1	0
5554883 191210	2055	4.6	74062.50	34.36	0	1	0
5554983 191210	2055	4.7	75512.50	34.33	0	1	0
5555082 191210	2055	4.8	74075.00	34.30	0	1	0
5555182 191210	2055	4.9	75237.50	34.27	0	1	0
5555282 191210	2055	5.0	73550.00	34.12	0	1	0
5555382 191210	2055	5.1	74750.00	34.08	0	1	0
5555492 191210	2055	5.2	73150.00	34.10	0	1	0
5555582 191210	2055	5.3	75075.00	34.01	0	1	0
5555692 191210	2055	5.4	74912.50	34.07	0	1	0
5555782 191210	2055	5.5	75725.00	34.17	0	1	0
5555882 191210	2055	5.6	74812.50	34.14	0	1	0
5555992 191210	2055	5.7	74600.00	34.18	0	1	0
5556082 191210	2055	5.8	75350.00	34.13	0	1	0
5556192 191210	2055	5.9	74312.50	34.19	0	1	0
5556282 191210	2055	6.0	74812.50	34.15	0	1	0
5556382 191210	2055	6.1	74712.50	34.21	0	1	0
5556492 191210	2055	6.2	75587.50	34.21	0	1	0
5556592 191210	2055	6.3	76300.00	34.32	0	1	0
5556692 191210	2055	6.4	74812.50	34.37	0	1	0
5556792 191210	2055	6.5	75200.00	34.37	0	1	0
5556892 191210	2055	6.6	73425.00	34.34	0	1	0
5556991 191210	2055	6.7	73550.00	34.28	0	1	0
5557091 191210	2055	6.8	75387.50	34.23	0	1	0
5557191 191210	2055	6.9	74637.50	34.23	0	1	0
5557291 191210	2055	7.0	72750.00	34.25	0	1	0
5557391 191210	2055	7.1	74537.50	34.16	0	1	0
5557501 191210	2055	7.2	74650.00	34.15	0	1	0
5557601 191210	2055	7.3	73862.50	34.11	0	1	0
5557701 191210	2055	7.4	76212.50	34.00	0	1	0
5557801 191210	2055	7.5	75100.00	34.06	0	1	0
5557901 191210	2055	7.6	74037.50	34.06	0	1	0
5558001 191210	2055	7.7	73162.50	34.08	0	1	0
5558101 191210	2055	7.8	73750.00	34.07	0	1	0
5558201 191210	2055	7.9	74262.50	33.99	0	1	0
5558301 191210	2055	8.0	74525.00	33.97	0	1	0
5558401 191210	2055	8.1	73337.50	34.05	0	1	0
5558511 191210	2055	8.2	76300.00	34.00	0	1	0
5558611 191210	2055	8.3	74737.50	34.07	0	1	0
5558711 191210	2055	8.4	74862.50	34.11	0	1	0
5558810 191210	2055	8.5	76250.00	34.05	0	1	0
5558910 191210	2055	8.6	71325.00	34.11	0	1	0
5559010 191210	2055	8.7	76125.00	33.98	0	1	0
5559110 191210	2055	8.8	75387.50	34.12	0	1	0
5559210 191210	2055	8.9	74637.50	34.19	0	1	0
5559310 191210	2055	9.0	73637.50	34.21	0	1	0
5559410 191210	2055	9.1	76287.50	34.17	0	1	0
5559510 191210	2055	9.2	74900.00	34.30	0	1	0
5559610 191210	2055	9.3	76487.50	34.24	0	1	0
5559720 191210	2055	9.4	74875.00	34.32	0	1	0
5559810 191210	2055	9.5	75162.50	34.32	0	1	0
5559910 191210	2055	9.6	74400.00	34.27	0	1	0
5600010 191210	2055	9.7	74562.50	34.41	0	1	0
5600110 191210	2055	9.8	74812.50	34.34	0	1	0
5600220 191210	2055	9.9	74575.00	34.31	0	1	0
5600309 191210	2055	10.0	73850.00	34.31	0	1	0
5600409 191210	2055	10.1	72987.50	34.32	0	1	0
5600519 191210	2055	10.2	73450.00	34.17	0	1	0
5600619 191210	2055	10.3	74762.50	34.10	0	1	0
5600719 191210	2055	10.4	74962.50	34.02	0	1	0
5600819 191210	2055	10.5	77937.50	34.03	0	1	0
5600919 191210	2055	10.6	73000.00	34.15	0	1	0
5601019 191210	2055	10.7	74075.00	34.09	0	1	0
5601119 191210	2055	10.8	75700.00	34.07	0	1	0
5601218 191210	2055	10.9	76050.00	34.11	0	1	0
5601319 191210	2055	11.0	76137.50	34.17	0	1	0
5601419 191210	2055	11.1	74825.00	34.28	0	1	0
5601529 191210	2055	11.2	74312.50	34.36	0	1	0
5601629 191210	2055	11.3	74800.00	34.40	0	1	0
5601729 191210	2055	11.4	73450.00	34.40	0	1	0
5601829 191210	2055	11.5	75850.00	34.33	0	1	0
5601928 191210	2055	11.6	74962.50	34.24	0	1	0
5602028 191210	2055	11.7	74550.00	34.33	0	1	0
5602128 191210	2055	11.8	73412.50	34.35	0	1	0
5602228 191210	2055	11.9	73625.00	34.25	0	1	0
5602328 191210	2055	12.0	75825.00	34.14	0	1	0
5602428 191210	2055	12.1	74450.00	34.12	0	1	0
5602538 191210	2055	12.2	73025.00	34.11	0	1	0
5602638 191210	2055	12.3	72725.00	34.05	0	1	0
5602738 191210	2055	12.4	74900.00	33.95	0	1	0
5602838 191210	2055	12.5	74112.50	34.02	0	1	0
5602938 191210	2055	12.6	75700.00	33.94	0	1	0
5603038 191210	2055	12.7	74175.00	33.97	0	1	0
5603138 191210	2055	12.8	73450.00	33.96	0	1	0
5603238 191210	2055	12.9	76300.00	33.96	0	1	0
5603338 191210	2055	13.0	74225.00	34.08	0	1	0
5603438 191210	2055	13.1	75425.00	34.01	0	1	0
5603538 191210	2055	13.2	75862.50	34.05	0	1	0
5603638 191210	2055	13.3	73012.50	34.18	0	1	0
5603748 191210	2055	13.4	73900.00	34.19	0	1	0
5603838 191210	2055	13.5	74325.00	34.15	0	1	0
5603938 191210	2055	13.6	74262.50	34.16	0	1	0
5604048 191210	2055	13.7	75475.00	34.09	0	1	0
5604138 191210	2055	13.8	74100.00	34.15	0	1	0
5604248 191210	2055	13.9	73775.00	34.18	0	1	0
5604338 191210	2055	14.0	73312.50	34.07	0	1	0
5604438 191210	2055	14.1	75862.50	34.03	0	1	0
5604547 191210	2055	14.2	75412.50	34.04	0	1	0
5604647 191210	2055	14.3	73637.50	34.02	0	1	0
5604747 191210	2055	14.4	77000.00	34.05	0	1	0
5604847 191210	2055	14.5	75300.00	34.19	0	1	0
5604947 191210	2055	14.6	75237.50	34.24	0	1	0
5605047 191210	2055	14.7	73662.50	34.28	0	1	0
5605147 191210	2055	14.8	75137.50	34.20	0	1	0
5605247 191210	2055	14.9	72837.50	34.25	0	1	0
5605347 191210	2055	15.0	74850.00	34.20	0	1	0
5605447 191210	2055	15.1	73337.50	34.27	0	1	0
5605557 191210	2055	15.2	76750.00	34.16	0	1	0
5605657 191210	2055	15.3	74750.00	34.22	0	1	0
5605757 191210	2055	15.4	75412.50	34.27	0	1	0
5605857 191210	2055	15.5	74112.50	34.20	0	1	0
5605957 191210	2055	15.6	74062.50	34.14	0	1	0
5606057 191210	2055	15.7	76487.50	34.09	0	1	0
5606157 191210	2055	15.8	73825.00	34.22	0	1	0
5606257 191210	2055	15.9	75762.50	34.16	0	1	0
5606357 191210	2055	16.0	74037.50	34.29	0	1	0
5606456 191210	2055	16.1	74487.50	34.25	0	1	0
5606566 191210	2055	16.2	75525.00	34.31	0	1	0
5606666 191210	2055	16.3	75125.00	34.25	0	1	0
5606766 191210	2055	16.4	75150.00	34.27	0	1	0
5606866 191210	2055	16.5	74787.50	34.26	0	1	0
5606966 191210	2055	16.6	72837.50	34.29	0	1	0
5607066 191210	2055	16.7	75387.50	34.23	0	1	0
5607166 191210	2055	16.8	75287.50	34.18	0	1	0
5607266 191210	2055	16.9	73087.50	34.25	0	1	0
5607366 191210	2055	17.0	72400.00	34.13	0	1	0
5607466 191210	2055	17.1	75537.50	34.05	0	1	0
5607566 191210	2055	17.2	74450.00	34.10	0	1	0
5607666 191210	2055	17.3	75150.00	34.05	0	1	0
5607766 191210	2055	17.4	73725.00	34.05	0	1	0
5607866 191210	2055	17.5	75562.50	33.99	0	1	0
5607966 191210	2055	17.6	75012.50	34.02	0	1	0
5608066 191210	2055	17.7	73887.50	34.12	0	1	0
5608166 191210	2055	17.8	76012.50	34.05	0	1	0
5608266 191210	2055	17.9	75087.50	34.09	0	1	0
5608365 191210	2055	18.0	75187.50	34.18	0	1	0
5608466 191210	2055	18.1	74925.00	34.30	0	1	0
5608575 191210	2055	18.2	74425.00	34.28	0	1	0
5608675 191210	2055	18.3	73725.00	34.27	0	1	0
5608775 191210	2055	18.4	75125.00	34.21	0	1	0
5608875 191210	2055	18.5	73475.00	34.27	0	1	0
5608975 191210	2055	18.6	75150.00	34.18	0	1	0
5609075 191210	2055	18.7	74800.00	34.19	0	1	0
5609175 191210	2055	18.8	74112.50	34.23	0	1	0
5609275 191210	2055	18.9	74425.00	34.14	0	1	0
5609375 191210	2055	19.0	72612.50	34.11	0	1	0
5609475 191210	2055	19.1	75287.50	33.99	0	1	0
5609585 191210	2055	19.2	75200.00	34.01	0	1	0
5609685 191210	2055	19.3	74300.00	34.05	0	1	0
5609785 191210	2055	19.4	75912.50	34.07	0	1	0
5609885 191210	2055	19.5	76850.00	34.11	0	1	0
5609985 191210	2055	19.6	72800.00	34.26	0	1	0
5610085 191210	2055	19.7	73162.50	34.15	0	1	0
5610185 191210	2055	19.8	76262.50	34.08	0	1	0
5610285 191210	2055	19.9	75475.00	34.18	0	1	0
5610384 191210	2055	20.0	74762.50	34.22	0	1	0
5610484 191210	2055	20.1	75975.00	34.32	0	1	0
5610594 191210	2055	20.2	72950.00	34.35	0	1	0
5610684 191210	2055	20.3	72687.50	34.25	0	1	0
5610794 191210	2055	20.4	75225.00	34.18	0	1	0
5610894 191210	2055	20.5	73300.00	34.15	0	1	0
5610984 191210	2055	20.6	74837.50	33.99	0	1	0
5611094 191210	2055	20.7	74162.50	34.08	0	1	0
5611184 191210	2055	20.8	75162.50	34.12	0	1	0
5611294 191210	2055	20.9	74375.00	34.07	0	1	0
5611394 191210	2055	21.0	76250.00	34.02	0	1	0
5611494 191210	2055	21.1	74275.00	34.09	0	1	0
5611594 191210	2055	21.2	75525.00	34.02	0	1	0
5611694 191210	2055	21.3	72887.50	34.13	0	1	0
5611794 191210	2055	21.4	72912.50	34.14	0	1	0
5611894 191210	2055	21.5	73625.00	34.04	0	1	0
5611994 191210	2055	21.6	75187.50	34.05	0	1	0
5612094 191210	2055	21.7	74600.00	34.07	0	1	0
5612194 191210	2055	21.8	75050.00	34.09	0	1	0
5612294 191210	2055	21.9	75537.50	34.08	0	1	0
5612394 191210	2055	22.0	76150.00	34.13	0	1	0
5612494 191210	2055	22.1	75937.50	34.13	0	1	0
5612603 191210	2055	22.2	74975.00	34.20	0	1	0
5612703 191210	2055	22.3	73375.00	34.18	0	1	0
5612803 191210	2055	22.4	74025.00	34.20	0	1	0
5612903 191210	2055	22.5	73875.00	34.25	0	1	0
5613003 191210	2055	22.6	74100.00	34.26	0	1	0
5613103 191210	2055	22.7	75237.50	34.21	0	1	0
5613203 191210	2055	22.8	75550.00	34.24	0	1	0
5613303 191210	2055	22.9	74687.50	34.26	0	1	0
5613403 191210	2055	23.0	73387.50	34.23	0	1	0
5613503 191210	2055	23.1	73062.50	34.10	0	1	0
5613613 191210	2055	23.2	76400.00	33.97	0	1	0
5613713 191210	2055	23.3	74100.00	34.04	0	1	0
5613813 191210	2055	23.4	74387.50	34.07	0	1	0
5613913 191210	2055	23.5	74125.00	34.09	0	1	0
5614013 191210	2055	23.6	74925.00	34.10	0	1	0
5614113 191210	2055	23.7	73275.00	34.13	0	1	0
5614213 191210	2055	23.8	75850.00	34.05	0	1	0
5614313 191210	2055	23.9	73500.00	34.06	0	1	0
5614413 191210	2055	24.0	76437.50	34.01	0	1	0
5614512 191210	2055	24.1	75737.50	34.14	0	1	0
5614623 191210	2055	24.2	73987.50	34.26	0	1	0
5614712 191210	2055	24.3	76200.00	34.15	0	1	0
5614822 191210	2055	24.4	72825.00	34.25	0	1	0
5614912 191210	2055	24.5	72812.50	34.18	0	1	0
5615012 191210	2055	24.6	72387.50	34.12	0	1	0
5615122 191210	2055	24.7	73925.00	34.01	0	1	0
5615212 191210	2055	24.8	75800.00	34.03	0	1	0
5615322 191210	2055	24.9	74375.00	34.03	0	1	0
5615412 191210	2055	25.0	74725.00	34.07	0	1	0
5615512 191210	2055	25.1	72900.00	33.99	0	1	0
5615622 191210	2055	25.2	75525.00	33.87	0	1	0
5615722 191210	2055	25.3	74400.00	33.94	0	1	0
5615822 191210	2055	25.4	73012.50	33.86	0	1	0
5615922 191210	2055	25.5	73475.00	33.86	0	1	0
5616022 191210	2055	25.6	74462.50	33.89	0	1	0
5616122 191210	2055	25.7	75187.50	33.99	0	1	0
5616222 191210	2055	25.8	73812.50	34.04	0	1	0
5616322 191210	2055	25.9	77175.00	33.95	0	1	0
5616421 191210	2055	26.0	75812.50	34.08	0	1	0
5616522 191210	2055	26.1	75387.50	34.13	0	1	0
5616631 191210	2055	26.2	73825.00	34.24	0	1	0
5616731 191210	2055	26.3	75087.50	34.16	0	1	0
5616831 191210	2055	26.4	75025.00	34.20	0	1	0
5616931 191210	2055	26.5	76637.50	34.29	0	1	0
5617031 191210	2055	26.6	74762.50	34.43	0	1	0
5617131 191210	2055	26.7	73075.00	34.44	0	1	0
5617231 191210	2055	26.8	73700.00	34.35	0	1	0
5617331 191210	2055	26.9	75525.00	34.34	0	1	0
5617431 191210	2055	27.0	74512.50	34.27	0	1	0
5617531 191210	2055	27.1	73462.50	34.21	0	1	0
5617641 191210	2055	27.2	74737.50	34.12	0	1	0
5617741 191210	2055	27.3	74937.50	34.16	0	1	0
5617841 191210	2055	27.4	75912.50	34.16	0	1	0
5617941 191210	2055	27.5	74825.00	34.20	0	1	0
5618041 191210	2055	27.6	73575.00	34.12	0	1	0
5618141 191210	2055	27.7	74612.50	34.06	0	1	0
5618240 191210	2055	27.8	74862.50	34.13	0	1	0
5618340 191210	2055	27.9	77087.50	34.18	0	1	0
5618441 191210	2055	28.0	72662.50	34.25	0	1	0
5618541 191210	2055	28.1	74287.50	34.17	0	1	0
5618640 191210	2055	28.2	73487.50	34.21	0	1	0
5618740 191210	2055	28.3	75025.00	34.15	0	1	0
5618850 191210	2055	28.4	74125.00	34.16	0	1	0
5618940 191210	2055	28.5	74512.50	34.07	0	1	0
5619040 191210	2055	28.6	76287.50	34.06	0	1	0
5619150 191210	2055	28.7	74125.00	34.18	0	1	0
5619240 191210	2055	28.8	74450.00	34.16	0	1	0
5619350 191210	2055	28.9	74787.50	34.14	0	1	0
5619440 191210	2055	29.0	73287.50	34.04	0	1	0
5619540 191210	2055	29.1	73712.50	34.07	0	1	0
5619650 191210	2055	29.2	73475.00	34.04	0	1	0
5619750 191210	2055	29.3	75625.00	34.04	0	1	0
5619850 191210	2055	29.4	75587.50	34.07	0	1	0
5619950 191210	2055	29.5	74700.00	34.13	0	1	0
5620050 191210	2055	29.6	75975.00	34.14	0	1	0
5620150 191210	2055	29.7	75225.00	34.13	0	1	0
5620250 191210	2055	29.8	75050.00	34.18	0	1	0
5620350 191210	2055	29.9	74312.50	34.20	0	1	0
5620449 191210	2055	30.0	75812.50	34.18	0	1	0
5620549 191210	2055	30.1	76937.50	34.30	0	1	0
5620649 191210	2055	30.2	76800.00	34.44	0	1	0
5620759 191210	2055	30.3	74500.00	34.59	0	1	0
5620859 191210	2055	30.4	74000.00	34.54	0	1	0
5620959 191210	2055	30.5	72012.50	34.47	0	1	0
5621059 191210	2055	30.6	76025.00	34.35	0	1	0
5621159 191210	2055	30.7	74762.50	34.35	0	1	0
5621259 191210	2055	30.8	74925.00	34.33	0	1	0
5621359 191210	2055	30.9	72875.00	34.32	0	1	0
5621459 191210	2055	31.0	74987.50	34.26	0	1	0
5621559 191210	2055	31.1	75500.00	34.22	0	1	0
5621659 191210	2055	31.2	73987.50	34.16	0	1	0
5621769 191210	2055	31.3	74837.50	34.03	0	1	0
5621869 191210	2055	31.4	75200.00	34.05	0	1	0
5621969 191210	2055	31.5	74025.00	34.10	0	1	0
5622069 191210	2055	31.6	74900.00	34.19	0	1	0
5622169 191210	2055	31.7	74525.00	34.14	0	1	0
5622269 191210	2055	31.8	73862.50	34.13	0	1	0
5622369 191210	2055	31.9	73450.00	34.08	0	1	0
5622469 191210	2055	32.0	74437.50	34.11	0	1	0
5622569 191210	2055	32.1	76175.00	34.08	0	1	0
5622669 191210	2055	32.2	75400.00	34.11	0	1	0
5622769 191210	2055	32.3	74650.00	34.18	0	1	0
5622869 191210	2055	32.4	73187.50	34.17	0	1	0
5622969 191210	2055	32.5	75375.00	34.08	0	1	0
5623069 191210	2055	32.6	72862.50	34.14	0	1	0
5623169 191210	2055	32.7	75762.50	34.05	0	1	0
5623269 191210	2055	32.8	73062.50	34.10	0	1	0
5623369 191210	2055	32.9	73750.00	34.07	0	1	0
5623468 191210	2055	33.0	74450.00	34.08	0	1	0
5623569 191210	2055	33.1	74512.50	34.08	0	1	0
5623669 191210	2055	33.2	75150.00	34.01	0	1	0
5623778 191210	2055	33.3	74837.50	33.99	0	1	0
5623878 191210	2055	33.4	73737.50	34.00	0	1	0
5623978 191210	2055	33.5	74575.00	34.03	0	1	0
5624078 191210	2055	33.6	75300.00	33.99	0	1	0
5624178 191210	2055	33.7	73250.00	34.10	0	1	0
5624278 191210	2055	33.8	73125.00	33.99	0	1	0
5624378 191210	2055	33.9	75750.00	33.99	0	1	0
5624478 191210	2055	34.0	74712.50	34.08	0	1	0
5624578 191210	2055	34.1	73112.50	34.09	0	1	0
5624678 191210	2055	34.2	75825.00	34.03	0	1	0
5624788 191210	2055	34.3	75612.50	34.06	0	1	0
5624888 191210	2055	34.4	77125.00	34.10	0	1	0
5624988 191210	2055	34.5	74800.00	34.25	0	1	0
5625088 191210	2055	34.6	73175.00	34.26	0	1	0
5625188 191210	2055	34.7	72412.50	34.16	0	1	0
5625288 191210	2055	34.8	76312.50	34.12	0	1	0
5625387 191210	2055	34.9	75675.00	34.27	0	1	0
5625487 191210	2055	35.0	75862.50	34.26	0	1	0
5625587 191210	2055	35.1	73462.50	34.32	0	1	0
5625687 191210	2055	35.2	74762.50	34.33	0	1	0
5625787 191210	2055	35.3	76137.50	34.28	0	1	0
5625897 191210	2055	35.4	73425.00	34.31	0	1	0
5625987 191210	2055	35.5	74750.00	34.14	0	1	0
5626087 191210	2055	35.6	75375.00	34.14	0	1	0
5626197 191210	2055	35.7	74012.50	34.24	0	1	0
5626287 191210	2055	35.8	76450.00	34.31	0	1	0
5626397 191210	2055	35.9	73737.50	34.32	0	1	0
5626497 191210	2055	36.0	76075.00	34.23	0	1	0
5626587 191210	2055	36.1	73575.00	34.24	0	1	0
5626697 191210	2055	36.2	74875.00	34.24	0	1	0
5626797 191210	2055	36.3	72162.50	34.25	0	1	0
5626897 191210	2055	36.4	74262.50	34.07	0	1	0
5626997 191210	2055	36.5	74550.00	34.11	0	1	0
5627097 191210	2055	36.6	74812.50	34.10	0	1	0
5627197 191210	2055	36.7	74812.50	34.07	0	1	0
5627297 191210	2055	36.8	73650.00	34.11	0	1	0
5627396 191210	2055	36.9	74412.50	33.98	0	1	0
5627496 191210	2055	37.0	74437.50	34.01	0	1	0
5627596 191210	2055	37.1	74787.50	33.94	0	1	0
5627696 191210	2055	37.2	74075.00	33.99	0	1	0
5627806 191210	2055	37.3	75075.00	33.96	0	1	0
5627906 191210	2055	37.4	74187.50	34.09	0	1	0
5628006 191210	2055	37.5	73750.00	34.09	0	1	0
5628106 191210	2055	37.6	74400.00	34.05	0	1	0
5628206 191210	2055	37.7	75887.50	34.03	0	1	0
5628306 191210	2055	37.8	74637.50	34.08	0	1	0
5628406 191210	2055	37.9	73412.50	34.12	0	1	0
5628506 191210	2055	38.0	74712.50	34.08	0	1	0
5628606 191210	2055	38.1	74125.00	34.09	0	1	0
5628706 191210	2055	38.2	74325.00	34.06	0	1	0
5628816 191210	2055	38.3	74500.00	34.07	0	1	0
5628916 191210	2055	38.4	74650.00	34.05	0	1	0
5629016 191210	2055	38.5	73512.50	34.07	0	1	0
5629116 191210	2055	38.6	73262.50	34.06	0	1	0
5629216 191210	2055	38.7	74725.00	34.01	0	1	0
5629316 191210	2055	38.8	74000.00	33.95	0	1	0
5629415 191210	2055	38.9	74287.50	33.93	0	1	0
5629515 191210	2055	39.0	73887.50	33.96	0	1	0
5629615 191210	2055	39.1	73987.50	33.93	0	1	0
5629715 191210	2055	39.2	72825.00	33.92	0	1	0
5629815 191210	2055	39.3	75050.00	33.85	0	1	0
5629925 191210	2055	39.4	74425.00	33.88	0	1	0
5630015 191210	2055	39.5	72375.00	33.87	0	1	0
5630115 191210	2055	39.6	74875.00	33.82	0	1	0
5630225 191210	2055	39.7	76400.00	33.89	0	1	0
5630315 191210	2055	39.8	73150.00	33.97	0	1	0
5630425 191210	2055	39.9	74912.50	33.93	0	1	0
5630515 191210	2055	40.0	75712.50	33.95	0	1	0
5630615 191210	2055	40.1	74375.00	34.04	0	1	0
5630725 191210	2055	40.2	75612.50	34.05	0	1	0
5630825 191210	2055	40.3	75212.50	34.18	0	1	0
5630925 191210	2055	40.4	76250.00	34.19	0	1	0
5631025 191210	2055	40.5	73775.00	34.27	0	1	0
5631125 191210	2055	40.6	76825.00	34.33	0	1	0
5631225 191210	2055	40.7	74987.50	34.42	0	1	0
5631325 191210	2055	40.8	74475.00	34.36	0	1	0
5631425 191210	2055	40.9	73562.50	34.42	0	1	0
5631524 191210	2055	41.0	73362.50	34.36	0	1	0
5631624 191210	2055	41.1	74150.00	34.25	0	1	0
5631724 191210	2055	41.2	73062.50	34.24	0	1	0
5631834 191210	2055	41.3	76300.00	34.12	0	1	0
5631934 191210	2055	41.4	75262.50	34.17	0	1	0
5632034 191210	2055	41.5	74325.00	34.13	0	1	0
5632134 191210	2055	41.6	75350.00	34.15	0	1	0
5632234 191210	2055	41.7	73187.50	34.09	0	1	0
5632334 191210	2055	41.8	75562.50	34.01	0	1	0
5632434 191210	2055	41.9	75987.50	34.06	0	1	0
5632534 191210	2055	42.0	74625.00	34.16	0	1	0
5632634 191210	2055	42.1	73887.50	34.22	0	1	0
5632734 191210	2055	42.2	74887.50	34.21	0	1	0
5632844 191210	2055	42.3	74112.50	34.29	0	1	0
5632944 191210	2055	42.4	74725.00	34.19	0	1	0
5633044 191210	2055	42.5	74800.00	34.17	0	1	0
5633143 191210	2055	42.6	73887.50	34.19	0	1	0
5633244 191210	2055	42.7	75725.00	34.12	0	1	0
5633344 191210	2055	42.8	74225.00	34.24	0	1	0
5633443 191210	2055	42.9	75337.50	34.18	0	1	0
5633543 191210	2055	43.0	74925.00	34.15	0	1	0
5633643 191210	2055	43.1	74675.00	34.16	0	1	0
5633743 191210	2055	43.2	73337.50	34.20	0	1	0
5633843 191210	2055	43.3	74612.50	34.13	0	1	0
5633953 191210	2055	43.4	73150.00	34.15	0	1	0
5634043 191210	2055	43.5	74787.50	34.08	0	1	0
5634143 191210	2055	43.6	75025.00	34.08	0	1	0
5634243 191210	2055	43.7	74162.50	34.13	0	1	0
5634343 191210	2055	43.8	74725.00	34.06	0	1	0
5634453 191210	2055	43.9	75050.00	34.08	0	1	0
5634543 191210	2055	44.0	75725.00	34.07	0	1	0
5634643 191210	2055	44.1	73250.00	34.11	0	1	0
5634753 191210	2055	44.2	76200.00	34.04	0	1	0
5634853 191210	2055	44.3	73975.00	34.17	0	1	0
5634953 191210	2055	44.4	75650.00	34.14	0	1	0
5635052 191210	2055	44.5	75700.00	34.25	0	1	0
5635152 191210	2055	44.6	74387.50	34.30	0	1	0
5635252 191210	2055	44.7	75487.50	34.27	0	1	0
5635352 191210	2055	44.8	73325.00	34.33	0	1	0
5635452 191210	2055	44.9	75225.00	34.26	0	1	0
5635552 191210	2055	45.0	75037.50	34.27	0	1	0
5635652 191210	2055	45.1	73562.50	34.24	0	1	0
5635752 191210	2055	45.2	74000.00	34.25	0	1	0
5635862 191210	2055	45.3	72637.50	34.16	0	1	0
5635962 191210	2055	45.4	75837.50	34.10	0	1	0
5636062 191210	2055	45.5	74537.50	34.10	0	1	0
5636162 191210	2055	45.6	75000.00	34.05	0	1	0
5636262 191210	2055	45.7	74937.50	34.08	0	1	0
5636362 191210	2055	45.8	73037.50	34.05	0	1	0
5636462 191210	2055	45.9	75287.50	34.04	0	1	0
5636562 191210	2055	46.0	73512.50	34.04	0	1	0
5636662 191210	2055	46.1	72700.00	33.98	0	1	0
5636762 191210	2055	46.2	75250.00	33.94	0	1	0
5636872 191210	2055	46.3	75037.50	33.99	0	1	0
5636971 191210	2055	46.4	73712.50	34.10	0	1	0
5637072 191210	2055	46.5	73987.50	34.01	0	1	0
5637171 191210	2055	46.6	72675.00	33.98	0	1	0
5637271 191210	2055	46.7	74775.00	33.88	0	1	0
5637371 191210	2055	46.8	72412.50	33.87	0	1	0
5637471 191210	2055	46.9	75925.00	33.84	0	1	0
5637571 191210	2055	47.0	76775.00	33.87	0	1	0
5637671 191210	2055	47.1	76437.50	34.02	0	1	0
5637771 191210	2055	47.2	73837.50	34.18	0	1	0
5637871 191210	2055	47.3	74725.00	34.12	0	1	0
5637971 191210	2055	47.4	74275.00	34.11	0	1	0
5638071 191210	2055	47.5	75175.00	34.13	0	1	0
5638171 191210	2055	47.6	73837.50	34.19	0	1	0
5638271 191210	2055	47.7	74575.00	34.24	0	1	0
5638371 191210	2055	47.8	72612.50	34.23	0	1	0
5638471 191210	2055	47.9	73775.00	34.24	0	1	0
5638571 191210	2055	48.0	75050.00	34.14	0	1	0
5638671 191210	2055	48.1	75225.00	34.06	0	1	0
5638771 191210	2055	48.2	75125.00	34.01	0	1	0
5638880 191210	2055	48.3	73650.00	34.07	0	1	0
5638980 191210	2055	48.4	75537.50	34.02	0	1	0
5639080 191210	2055	48.5	73725.00	34.08	0	1	0
5639180 191210	2055	48.6	74625.00	34.01	0	1	0
5639280 191210	2055	48.7	75400.00	34.05	0	1	0
5639380 191210	2055	48.8	74962.50	34.08	0	1	0
5639480 191210	2055	48.9	74512.50	34.19	0	1	0
5639580 191210	2055	49.0	74750.00	34.22	0	1	0
5639680 191210	2055	49.1	76987.50	34.21	0	1	0
5639780 191210	2055	49.2	73925.00	34.29	0	1	0
5639890 191210	2055	49.3	75025.00	34.23	0	1	0
5639990 191210	2055	49.4	73312.50	34.30	0	1	0
5640090 191210	2055	49.5	73925.00	34.20	0	1	0
5640190 191210	2055	49.6	74737.50	34.20	0	1	0
5640290 191210	2055	49.7	75237.50	34.21	0	1	0
5640390 191210	2055	49.8	74500.00	34.20	0	1	0
5640490 191210	2055	49.9	74225.00	34.18	0	1	0
5640590 191210	2055	50.0	74275.00	34.17	0	1	0
5640689 191210	2055	50.1	74837.50	34.15	0	1	0
5640789 191210	2055	50.2	76150.00	34.05	0	1	0
5640889 191210	2055	50.3	77162.50	34.15	0	1	0
5640999 191210	2055	50.4	74162.50	34.25	0	1	0
5641099 191210	2055	50.5	73512.50	34.28	0	1	0
5641189 191210	2055	50.6	75012.50	34.27	0	1	0
5641299 191210	2055	50.7	75162.50	34.28	0	1	0
5641399 191210	2055	50.8	73962.50	34.28	0	1	0
5641499 191210	2055	50.9	76687.50	34.25	0	1	0
5641599 191210	2055	51.0	75262.50	34.36	0	1	0
5641699 191210	2055	51.1	74187.50	34.41	0	1	0
5641799 191210	2055	51.2	75412.50	34.38	0	1	0
5641899 191210	2055	51.3	75625.00	34.34	0	1	0
5641999 191210	2055	51.4	72750.00	34.27	0	1	0
5642099 191210	2055	51.5	73337.50	34.21	0	1	0
5642199 191210	2055	51.6	76087.50	34.20	0	1	0
5642299 191210	2055	51.7	72050.00	34.25	0	1	0
5642399 191210	2055	51.8	73925.00	34.11	0	1	0
5642499 191210	2055	51.9	75087.50	34.11	0	1	0
5642599 191210	2055	52.0	73962.50	34.04	0	1	0
5642699 191210	2055	52.1	72387.50	33.98	0	1	0
5642799 191210	2055	52.2	73150.00	33.90	0	1	0
5642909 191210	2055	52.3	73712.50	33.80	0	1	0
5643009 191210	2055	52.4	74450.00	33.71	0	1	0
5643108 191210	2055	52.5	73850.00	33.79	0	1	0
5643208 191210	2055	52.6	74287.50	33.81	0	1	0
5643308 191210	2055	52.7	73725.00	33.73	0	1	0
5643408 191210	2055	52.8	74200.00	33.80	0	1	0
5643508 191210	2055	52.9	76575.00	33.82	0	1	0
5643608 191210	2055	53.0	74950.00	33.88	0	1	0
5643708 191210	2055	53.1	74825.00	33.93	0	1	0
5643808 191210	2055	53.2	75437.50	34.04	0	1	0
5643918 191210	2055	53.3	73600.00	34.14	0	1	0
5644018 191210	2055	53.4	75975.00	34.14	0	1	0
5644118 191210	2055	53.5	75312.50	34.20	0	1	0
5644218 191210	2055	53.6	73675.00	34.27	0	1	0
5644318 191210	2055	53.7	74350.00	34.24	0	1	0
5644418 191210	2055	53.8	73725.00	34.27	0	1	0
5644518 191210	2055	53.9	71537.50	34.25	0	1	0
5644618 191210	2055	54.0	74625.00	34.02	0	1	0
5644718 191210	2055	54.1	74362.50	34.01	0	1	0
5644818 191210	2055	54.2	74512.50	33.99	0	1	0
5644917 191210	2055	54.3	74250.00	33.95	0	1	0
5645027 191210	2055	54.4	73750.00	33.97	0	1	0
5645117 191210	2055	54.5	72512.50	33.87	0	1	0
5645217 191210	2055	54.6	74425.00	33.75	0	1	0
5645327 191210	2055	54.7	74762.50	33.78	0	1	0
5645417 191210	2055	54.8	73437.50	33.80	0	1	0
5645527 191210	2055	54.9	74937.50	33.79	0	1	0
5645617 191210	2055	55.0	73850.00	33.94	0	1	0
5645717 191210	2055	55.1	73375.00	33.91	0	1	0
5645827 191210	2055	55.2	72450.00	33.86	0	1	0
5645927 191210	2055	55.3	75350.00	33.77	0	1	0
5646027 191210	2055	55.4	74000.00	33.82	0	1	0
5646127 191210	2055	55.5	76762.50	33.83	0	1	0
5646227 191210	2055	55.6	72825.00	34.02	0	1	0
5646327 191210	2055	55.7	72200.00	33.95	0	1	0
5646427 191210	2055	55.8	76137.50	33.83	0	1	0
5646527 191210	2055	55.9	74162.50	33.95	0	1	0
5646627 191210	2055	56.0	75425.00	33.92	0	1	0
5646727 191210	2055	56.1	74425.00	33.99	0	1	0
5646827 191210	2055	56.2	74175.00	34.04	0	1	0
5646936 191210	2055	56.3	74875.00	34.12	0	1	0
5647036 191210	2055	56.4	73637.50	34.09	0	1	0
5647136 191210	2055	56.5	74687.50	34.08	0	1	0
5647236 191210	2055	56.6	73687.50	33.98	0	1	0
5647336 191210	2055	56.7	75462.50	34.02	0	1	0
5647436 191210	2055	56.8	72600.00	34.17	0	1	0
5647536 191210	2055	56.9	73550.00	34.01	0	1	0
5647636 191210	2055	57.0	75325.00	33.98	0	1	0
5647736 191210	2055	57.1	74212.50	33.98	0	1	0
5647836 191210	2055	57.2	74900.00	33.97	0	1	0
5647946 191210	2055	57.3	75675.00	34.00	0	1	0
5648046 191210	2055	57.4	74387.50	34.04	0	1	0
5648146 191210	2055	57.5	74775.00	34.07	0	1	0
5648246 191210	2055	57.6	74637.50	34.08	0	1	0
5648346 191210	2055	57.7	75412.50	34.12	0	1	0
5648446 191210	2055	57.8	74587.50	34.12	0	1	0
5648546 191210	2055	57.9	74875.00	34.21	0	1	0
5648646 191210	2055	58.0	73900.00	34.27	0	1	0
5648746 191210	2055	58.1	74725.00	34.20	0	1	0
5648846 191210	2055	58.2	75187.50	34.22	0	1	0
5648945 191210	2055	58.3	75037.50	34.24	0	1	0
5649055 191210	2055	58.4	75150.00	34.21	0	1	0
5649145 191210	2055	58.5	76250.00	34.24	0	1	0
5649245 191210	2055	58.6	76600.00	34.31	0	1	0
5649355 191210	2055	58.7	75425.00	34.40	0	1	0
5649445 191210	2055	58.8	72837.50	34.40	0	1	0
5649555 191210	2055	58.9	73575.00	34.32	0	1	0
5649645 191210	2055	59.0	74587.50	34.26	0	1	0
5649745 191210	2055	59.1	74362.50	34.29	0	1	0
5649855 191210	2055	59.2	73537.50	34.28	0	1	0
5649955 191210	2055	59.3	72575.00	34.20	0	1	0
5650055 191210	2055	59.4	76537.50	34.09	0	1	0
5650155 191210	2055	59.5	74175.00	34.15	0	1	0
5650255 191210	2055	59.6	75475.00	34.06	0	1	0
5650355 191210	2055	59.7	75587.50	34.01	0	1	0
5650455 191210	2055	59.8	74862.50	34.02	0	1	0
5650555 191210	2055	59.9	74125.00	34.11	0	1	0
5650655 191210	2056	0.0	74862.50	34.13	0	1	0
5650755 191210	2056	0.1	74462.50	34.14	0	1	0
5650855 191210	2056	0.2	73662.50	34.15	0	1	0
5650965 191210	2056	0.3	74437.50	34.15	0	1	0
5651065 191210	2056	0.4	74825.00	34.24	0	1	0
5651165 191210	2056	0.5	73200.00	34.16	0	1	0
5651265 191210	2056	0.6	73750.00	34.12	0	1	0
5651365 191210	2056	0.7	75062.50	34.04	0	1	0
5651465 191210	2056	0.8	73262.50	34.02	0	1	0
5651565 191210	2056	0.9	74525.00	33.94	0	1	0
5651665 191210	2056	1.0	74025.00	33.96	0	1	0
5651765 191210	2056	1.1	72825.00	33.92	0	1	0
5651865 191210	2056	1.2	75200.00	33.85	0	1	0
5651965 191210	2056	1.3	73512.50	33.92	0	1	0
5652075 191210	2056	1.4	73450.00	33.88	0	1	0
5652175 191210	2056	1.5	73600.00	33.82	0	1	0
5652264 191210	2056	1.6	73912.50	33.83	0	1	0
5652374 191210	2056	1.7	74225.00	33.84	0	1	0
5652474 191210	2056	1.8	75225.00	33.80	0	1	0
5652574 191210	2056	1.9	74862.50	33.89	0	1	0
5652674 191210	2056	2.0	78037.50	33.91	0	1	0
5652774 191210	2056	2.1	74012.50	34.09	0	1	0
5652874 191210	2056	2.2	76212.50	34.14	0	1	0
5652974 191210	2056	2.3	76250.00	34.19	0	1	0
5653074 191210	2056	2.4	73225.00	34.31	0	1	0
5653174 191210	2056	2.5	72475.00	34.30	0	1	0
5653274 191210	2056	2.6	73737.50	34.25	0	1	0
5653374 191210	2056	2.7	72925.00	34.24	0	1	0
5653474 191210	2056	2.8	76237.50	34.18	0	1	0
5653574 191210	2056	2.9	74475.00	34.23	0	1	0
5653674 191210	2056	3.0	76637.50	34.21	0	1	0
5653774 191210	2056	3.1	75275.00	34.15	0	1	0
5653874 191210	2056	3.2	74437.50	34.21	0	1	0
5653984 191210	2056	3.3	73012.50	34.13	0	1	0
5654083 191210	2056	3.4	74700.00	33.98	0	1	0
5654183 191210	2056	3.5	72987.50	34.05	0	1	0
5654283 191210	2056	3.6	73700.00	34.07	0	1	0
5654383 191210	2056	3.7	73600.00	34.07	0	1	0
5654483 191210	2056	3.8	74925.00	34.10	0	1	0
5654583 191210	2056	3.9	73675.00	34.04	0	1	0
5654683 191210	2056	4.0	73012.50	34.00	0	1	0
5654783 191210	2056	4.1	74237.50	33.84	0	1	0
5654883 191210	2056	4.2	75600.00	33.79	0	1	0
5654993 191210	2056	4.3	74400.00	33.85	0	1	0
5655093 191210	2056	4.4	77487.50	33.91	0	1	0
5655193 191210	2056	4.5	73750.00	34.03	0	1	0
5655293 191210	2056	4.6	74450.00	34.07	0	1	0
5655393 191210	2056	4.7	76200.00	34.10	0	1	0
5655493 191210	2056	4.8	74775.00	34.22	0	1	0
5655593 191210	2056	4.9	73350.00	34.21	0	1	0
5655693 191210	2056	5.0	73875.00	34.20	0	1	0
5655793 191210	2056	5.1	76350.00	34.24	0	1	0
5655893 191210	2056	5.2	75650.00	34.33	0	1	0
5655992 191210	2056	5.3	75225.00	34.33	0	1	0
5656102 191210	2056	5.4	72925.00	34.37	0	1	0
5656192 191210	2056	5.5	75287.50	34.16	0	1	0
5656292 191210	2056	5.6	73450.00	34.23	0	1	0
5656402 191210	2056	5.7	73950.00	34.19	0	1	0
5656492 191210	2056	5.8	76537.50	34.09	0	1	0
5656602 191210	2056	5.9	74100.00	34.17	0	1	0
5656692 191210	2056	6.0	75800.00	34.20	0	1	0
5656792 191210	2056	6.1	75975.00	34.29	0	1	0
5656902 191210	2056	6.2	75362.50	34.27	0	1	0
5657002 191210	2056	6.3	74625.00	34.26	0	1	0
5657102 191210	2056	6.4	74175.00	34.23	0	1	0
5657202 191210	2056	6.5	74475.00	34.29	0	1	0
5657302 191210	2056	6.6	75475.00	34.25	0	1	0
5657402 191210	2056	6.7	73625.00	34.34	0	1	0
5657502 191210	2056	6.8	75450.00	34.33	0	1	0
5657602 191210	2056	6.9	73987.50	34.28	0	1	0
5657702 191210	2056	7.0	73850.00	34.27	0	1	0
5657801 191210	2056	7.1	74950.00	34.19	0	1	0
5657901 191210	2056	7.2	74037.50	34.14	0	1	0
5658011 191210	2056	7.3	75712.50	34.08	0	1	0
5658111 191210	2056	7.4	75425.00	34.13	0	1	0
5658211 191210	2056	7.5	74100.00	34.18	0	1	0
5658311 191210	2056	7.6	72900.00	34.17	0	1	0
5658411 191210	2056	7.7	75875.00	34.05	0	1	0
5658511 191210	2056	7.8	74912.50	34.15	0	1	0
5658611 191210	2056	7.9	73612.50	34.13	0	1	0
5658711 191210	2056	8.0	73637.50	34.11	0	1	0
5658811 191210	2056	8.1	75625.00	34.10	0	1	0
5658911 191210	2056	8.2	76862.50	34.13	0	1	0
5659021 191210	2056	8.3	72750.00	34.26	0	1	0
5659121 191210	2056	8.4	73912.50	34.13	0	1	0
5659221 191210	2056	8.5	75600.00	34.06	0	1	0
5659321 191210	2056	8.6	74612.50	34.13	0	1	0
5659421 191210	2056	8.7	75075.00	34.20	0	1	0
5659521 191210	2056	8.8	75150.00	34.17	0	1	0
5659621 191210	2056	8.9	73537.50	34.18	0	1	0
5659720 191210	2056	9.0	73725.00	34.17	0	1	0
5659820 191210	2056	9.1	74850.00	34.18	0	1	0
5659920 191210	2056	9.2	73650.00	34.14	0	1	0
5700020 191210	2056	9.3	74487.50	34.00	0	1	0
5700130 191210	2056	9.4	75925.00	34.08	0	1	0
5700220 191210	2056	9.5	74500.00	34.17	0	1	0
5700320 191210	2056	9.6	75462.50	34.12	0	1	0
5700430 191210	2056	9.7	74812.50	34.16	0	1	0
5700520 191210	2056	9.8	74262.50	34.14	0	1	0
5700630 191210	2056	9.9	76150.00	34.10	0	1	0
5700729 191210	2056	10.0	75362.50	34.22	0	1	0
5700829 191210	2056	10.1	74812.50	34.30	0	1	0
5700929 191210	2056	10.2	76175.00	34.29	0	1	0
5701029 191210	2056	10.3	74325.00	34.41	0	1	0
5701129 191210	2056	10.4	75362.50	34.40	0	1	0
5701229 191210	2056	10.5	74262.50	34.38	0	1	0
5701329 191210	2056	10.6	72900.00	34.36	0	1	0
5701429 191210	2056	10.7	73800.00	34.25	0	1	0
5701529 191210	2056	10.8	75675.00	34.20	0	1	0
5701629 191210	2056	10.9	74512.50	34.27	0	1	0
5701729 191210	2056	11.0	74325.00	34.19	0	1	0
5701829 191210	2056	11.1	75462.50	34.15	0	1	0
5701928 191210	2056	11.2	73887.50	34.18	0	1	0
5702039 191210	2056	11.3	75700.00	34.07	0	1	0
5702138 191210	2056	11.4	73625.00	34.13	0	1	0
5702238 191210	2056	11.5	73400.00	34.06	0	1	0
5702338 191210	2056	11.6	75512.50	34.02	0	1	0
5702438 191210	2056	11.7	74987.50	34.14	0	1	0
5702538 191210	2056	11.8	73687.50	34.19	0	1	0
5702638 191210	2056	11.9	75212.50	34.10	0	1	0
5702738 191210	2056	12.0	75862.50	34.13	0	1	0
5702838 191210	2056	12.1	76675.00	34.20	0	1	0
5702938 191210	2056	12.2	75937.50	34.25	0	1	0
5703048 191210	2056	12.3	73600.00	34.35	0	1	0
5703148 191210	2056	12.4	74825.00	34.25	0	1	0
5703248 191210	2056	12.5	75500.00	34.31	0	1	0
5703348 191210	2056	12.6	73975.00	34.40	0	1	0
5703448 191210	2056	12.7	71925.00	34.33	0	1	0
5703548 191210	2056	12.8	75737.50	34.19	0	1	0
5703648 191210	2056	12.9	75512.50	34.29	0	1	0
5703748 191210	2056	13.0	74175.00	34.30	0	1	0
5703847 191210	2056	13.1	75100.00	34.22	0	1	0
5703948 191210	2056	13.2	76025.00	34.15	0	1	0
5704047 191210	2056	13.3	74475.00	34.16	0	1	0
5704157 191210	2056	13.4	74812.50	34.20	0	1	0
5704247 191210	2056	13.5	73425.00	34.20	0	1	0
5704347 191210	2056	13.6	75800.00	34.10	0	1	0
5704457 191210	2056	13.7	75062.50	34.18	0	1	0
5704547 191210	2056	13.8	74825.00	34.33	0	1	0
5704657 191210	2056	13.9	74337.50	34.28	0	1	0
5704757 191210	2056	14.0	72587.50	34.23	0	1	0
5704847 191210	2056	14.1	73612.50	34.16	0	1	0
5704957 191210	2056	14.2	74187.50	34.09	0	1	0
5705057 191210	2056	14.3	75562.50	34.01	0	1	0
5705157 191210	2056	14.4	74675.00	34.06	0	1	0
5705257 191210	2056	14.5	74137.50	34.05	0	1	0
5705357 191210	2056	14.6	74712.50	34.09	0	1	0
5705457 191210	2056	14.7	74850.00	34.04	0	1	0
5705557 191210	2056	14.8	74537.50	34.03	0	1	0
5705657 191210	2056	14.9	74937.50	34.01	0	1	0
5705757 191210	2056	15.0	75612.50	34.04	0	1	0
5705857 191210	2056	15.1	73700.00	34.18	0	1	0
5705956 191210	2056	15.2	72250.00	34.18	0	1	0
5706066 191210	2056	15.3	72700.00	34.09	0	1	0
5706166 191210	2056	15.4	74412.50	33.97	0	1	0
5706266 191210	2056	15.5	73425.00	33.95	0	1	0
5706366 191210	2056	15.6	75550.00	33.92	0	1	0
5706466 191210	2056	15.7	75450.00	33.96	0	1	0
5706566 191210	2056	15.8	75662.50	33.99	0	1	0
5706666 191210	2056	15.9	72937.50	34.04	0	1	0
5706766 191210	2056	16.0	72900.00	33.95	0	1	0
5706866 191210	2056	16.1	74825.00	33.82	0	1	0
5706966 191210	2056	16.2	75000.00	33.88	0	1	0
5707076 191210	2056	16.3	72637.50	34.00	0	1	0
5707176 191210	2056	16.4	73887.50	34.00	0	1	0
5707276 191210	2056	16.5	75712.50	33.97	0	1	0
5707376 191210	2056	16.6	74525.00	34.08	0	1	0
5707476 191210	2056	16.7	73975.00	34.03	0	1	0
5707575 191210	2056	16.8	75775.00	33.96	0	1	0
5707675 191210	2056	16.9	74762.50	33.97	0	1	0
5707775 191210	2056	17.0	74662.50	34.05	0	1	0
5707875 191210	2056	17.1	73200.00	34.13	0	1	0
5707975 191210	2056	17.2	74050.00	34.06	0	1	0
5708075 191210	2056	17.3	75950.00	34.01	0	1	0
5708185 191210	2056	17.4	74300.00	34.16	0	1	0
5708275 191210	2056	17.5	74687.50	34.18	0	1	0
5708375 191210	2056	17.6	72875.00	34.13	0	1	0
5708485 191210	2056	17.7	73600.00	34.06	0	1	0
5708575 191210	2056	17.8	73850.00	34.04	0	1	0
5708685 191210	2056	17.9	74900.00	33.96	0	1	0
5708775 191210	2056	18.0	74912.50	33.96	0	1	0
5708875 191210	2056	18.1	74587.50	33.97	0	1	0
5708985 191210	2056	18.2	73200.00	34.04	0	1	0
5709085 191210	2056	18.3	74175.00	34.00	0	1	0
5709185 191210	2056	18.4	74325.00	33.92	0	1	0
5709285 191210	2056	18.5	72787.50	33.92	0	1	0
5709385 191210	2056	18.6	73400.00	33.83	0	1	0
5709484 191210	2056	18.7	73675.00	33.86	0	1	0
5709584 191210	2056	18.8	74237.50	33.86	0	1	0
5709684 191210	2056	18.9	73575.00	33.88	0	1	0
5709784 191210	2056	19.0	74437.50	33.82	0	1	0
5709884 191210	2056	19.1	75537.50	33.80	0	1	0
5709984 191210	2056	19.2	72925.00	33.84	0	1	0
5710084 191210	2056	19.3	75300.00	33.83	0	1	0
5710194 191210	2056	19.4	74750.00	33.88	0	1	0
5710294 191210	2056	19.5	75512.50	33.90	0	1	0
5710394 191210	2056	19.6	74762.50	34.02	0	1	0
5710494 191210	2056	19.7	71925.00	34.08	0	1	0
5710594 191210	2056	19.8	73975.00	34.00	0	1	0
5710694 191210	2056	19.9	73612.50	33.99	0	1	0
5710794 191210	2056	20.0	75700.00	33.99	0	1	0
5710894 191210	2056	20.1	74887.50	34.05	0	1	0
5710994 191210	2056	20.2	74625.00	34.02	0	1	0
5711094 191210	2056	20.3	74925.00	34.10	0	1	0
5711204 191210	2056	20.4	73775.00	34.08	0	1	0
5711304 191210	2056	20.5	73725.00	34.04	0	1	0
5711403 191210	2056	20.6	74737.50	33.96	0	1	0
5711503 191210	2056	20.7	75150.00	33.95	0	1	0
5711603 191210	2056	20.8	75612.50	34.10	0	1	0
5711703 191210	2056	20.9	76800.00	34.17	0	1	0
5711803 191210	2056	21.0	72612.50	34.32	0	1	0
5711903 191210	2056	21.1	76012.50	34.18	0	1	0
5712003 191210	2056	21.2	74287.50	34.23	0	1	0
5712103 191210	2056	21.3	76075.00	34.21	0	1	0
5712203 191210	2056	21.4	73162.50	34.27	0	1	0
5712303 191210	2056	21.5	73737.50	34.24	0	1	0
5712403 191210	2056	21.6	72412.50	34.24	0	1	0
5712503 191210	2056	21.7	73737.50	34.13	0	1	0
5712603 191210	2056	21.8	77450.00	34.07	0	1	0
5712713 191210	2056	21.9	75587.50	34.15	0	1	0
5712803 191210	2056	22.0	76012.50	34.10	0	1	0
5712903 191210	2056	22.1	74650.00	34.25	0	1	0
5713013 191210	2056	22.2	75362.50	34.19	0	1	0
5713103 191210	2056	22.3	73825.00	34.24	0	1	0
5713212 191210	2056	22.4	76475.00	34.14	0	1	0
5713312 191210	2056	22.5	73000.00	34.29	0	1	0
5713412 191210	2056	22.6	74437.50	34.25	0	1	0
5713512 191210	2056	22.7	72887.50	34.34	0	1	0
5713612 191210	2056	22.8	72712.50	34.31	0	1	0
5713712 191210	2056	22.9	73300.00	34.09	0	1	0
5713812 191210	2056	23.0	72587.50	33.99	0	1	0
5713912 191210	2056	23.1	76100.00	33.84	0	1	0
5714012 191210	2056	23.2	73525.00	33.90	0	1	0
5714112 191210	2056	23.3	74600.00	33.82	0	1	0
5714222 191210	2056	23.4	75125.00	33.85	0	1	0
5714322 191210	2056	23.5	74600.00	33.79	0	1	0
5714422 191210	2056	23.6	75675.00	33.86	0	1	0
5714522 191210	2056	23.7	74400.00	33.92	0	1	0
5714622 191210	2056	23.8	74162.50	33.99	0	1	0
5714722 191210	2056	23.9	75037.50	34.05	0	1	0
5714822 191210	2056	24.0	74962.50	34.13	0	1	0
5714922 191210	2056	24.1	74287.50	34.24	0	1	0
5715022 191210	2056	24.2	74762.50	34.16	0	1	0
5715121 191210	2056	24.3	75500.00	34.21	0	1	0
5715232 191210	2056	24.4	76712.50	34.25	0	1	0
5715331 191210	2056	24.5	74962.50	34.32	0	1	0
5715431 191210	2056	24.6	75475.00	34.34	0	1	0
5715531 191210	2056	24.7	74537.50	34.33	0	1	0
5715631 191210	2056	24.8	74350.00	34.34	0	1	0
5715731 191210	2056	24.9	73900.00	34.35	0	1	0
5715831 191210	2056	25.0	75225.00	34.30	0	1	0
5715931 191210	2056	25.1	73575.00	34.31	0	1	0
5716031 191210	2056	25.2	72950.00	34.28	0	1	0
5716131 191210	2056	25.3	74212.50	34.19	0	1	0
5716231 191210	2056	25.4	74200.00	34.14	0	1	0
5716331 191210	2056	25.5	73600.00	34.02	0	1	0
5716431 191210	2056	25.6	75375.00	33.96	0	1	0
5716531 191210	2056	25.7	74387.50	33.96	0	1	0
5716631 191210	2056	25.8	76137.50	33.95	0	1	0
5716731 191210	2056	25.9	76000.00	34.03	0	1	0
5716831 191210	2056	26.0	75625.00	34.12	0	1	0
5716931 191210	2056	26.1	74237.50	34.14	0	1	0
5717031 191210	2056	26.2	75425.00	34.17	0	1	0
5717130 191210	2056	26.3	75650.00	34.28	0	1	0
5717240 191210	2056	26.4	75750.00	34.35	0	1	0
5717340 191210	2056	26.5	74862.50	34.42	0	1	0
5717440 191210	2056	26.6	76125.00	34.48	0	1	0
5717540 191210	2056	26.7	75700.00	34.51	0	1	0
5717640 191210	2056	26.8	76612.50	34.57	0	1	0
5717740 191210	2056	26.9	74350.00	34.59	0	1	0
5717840 191210	2056	27.0	74575.00	34.52	0	1	0
5717940 191210	2056	27.1	72587.50	34.47	0	1	0
5718040 191210	2056	27.2	76212.50	34.39	0	1	0
5718140 191210	2056	27.3	73562.50	34.43	0	1	0
5718250 191210	2056	27.4	74450.00	34.34	0	1	0
5718350 191210	2056	27.5	74687.50	34.28	0	1	0
5718450 191210	2056	27.6	75225.00	34.27	0	1	0
5718550 191210	2056	27.7	76350.00	34.23	0	1	0
5718650 191210	2056	27.8	73525.00	34.26	0	1	0
5718750 191210	2056	27.9	74775.00	34.12	0	1	0
5718850 191210	2056	28.0	74487.50	34.14	0	1	0
5718950 191210	2056	28.1	73262.50	34.13	0	1	0
5719050 191210	2056	28.2	72975.00	34.16	0	1	0
5719149 191210	2056	28.3	73637.50	34.02	0	1	0
5719259 191210	2056	28.4	74012.50	34.02	0	1	0
5719359 191210	2056	28.5	75487.50	34.00	0	1	0
5719449 191210	2056	28.6	75375.00	34.04	0	1	0
5719559 191210	2056	28.7	74512.50	34.04	0	1	0
5719659 191210	2056	28.8	73350.00	33.96	0	1	0
5719759 191210	2056	28.9	74137.50	33.95	0	1	0
5719859 191210	2056	29.0	72900.00	33.93	0	1	0
5719959 191210	2056	29.1	73750.00	33.85	0	1	0
5720059 191210	2056	29.2	73750.00	33.88	0	1	0
5720159 191210	2056	29.3	74450.00	33.91	0	1	0
5720259 191210	2056	29.4	73337.50	33.95	0	1	0
5720359 191210	2056	29.5	74187.50	33.92	0	1	0
5720459 191210	2056	29.6	72637.50	33.86	0	1	0
5720559 191210	2056	29.7	73600.00	33.74	0	1	0
5720659 191210	2056	29.8	75225.00	33.69	0	1	0
5720759 191210	2056	29.9	73050.00	33.78	0	1	0
5720859 191210	2056	30.0	73775.00	33.73	0	1	0
5720959 191210	2056	30.1	74400.00	33.77	0	1	0
5721058 191210	2056	30.2	73275.00	33.80	0	1	0
5721159 191210	2056	30.3	73600.00	33.78	0	1	0
5721268 191210	2056	30.4	75387.50	33.74	0	1	0
5721368 191210	2056	30.5	75275.00	33.83	0	1	0
5721468 191210	2056	30.6	75175.00	33.88	0	1	0
5721568 191210	2056	30.7	72637.50	33.99	0	1	0
5721668 191210	2056	30.8	74112.50	33.95	0	1	0
5721768 191210	2056	30.9	74000.00	33.90	0	1	0
5721868 191210	2056	31.0	73912.50	33.94	0	1	0
5721968 191210	2056	31.1	74725.00	33.95	0	1	0
5722068 191210	2056	31.2	73437.50	33.96	0	1	0
5722168 191210	2056	31.3	74212.50	33.97	0	1	0
5722278 191210	2056	31.4	75200.00	34.00	0	1	0
5722378 191210	2056	31.5	76650.00	33.99	0	1	0
5722478 191210	2056	31.6	73550.00	34.05	0	1	0
5722578 191210	2056	31.7	74262.50	33.98	0	1	0
5722678 191210	2056	31.8	75412.50	34.05	0	1	0
5722778 191210	2056	31.9	73587.50	34.11	0	1	0
5722878 191210	2056	32.0	74225.00	34.09	0	1	0
5722978 191210	2056	32.1	75025.00	34.11	0	1	0
5723078 191210	2056	32.2	73675.00	34.12	0	1	0
5723177 191210	2056	32.3	75287.50	34.13	0	1	0
5723287 191210	2056	32.4	74075.00	34.18	0	1	0
5723377 191210	2056	32.5	75900.00	34.13	0	1	0
5723477 191210	2056	32.6	73012.50	34.10	0	1	0
5723587 191210	2056	32.7	72700.00	34.07	0	1	0
5723677 191210	2056	32.8	74187.50	34.00	0	1	0
5723787 191210	2056	32.9	74250.00	33.95	0	1	0
5723877 191210	2056	33.0	73737.50	33.98	0	1	0
5723977 191210	2056	33.1	73437.50	33.95	0	1	0
5724087 191210	2056	33.2	73300.00	33.88	0	1	0
5724177 191210	2056	33.3	74987.50	33.86	0	1	0
5724287 191210	2056	33.4	74525.00	33.85	0	1	0
5724387 191210	2056	33.5	73850.00	33.87	0	1	0
5724487 191210	2056	33.6	74925.00	33.78	0	1	0
5724587 191210	2056	33.7	74562.50	33.87	0	1	0
5724687 191210	2056	33.8	74237.50	33.95	0	1	0
5724787 191210	2056	33.9	76937.50	33.95	0	1	0
5724887 191210	2056	34.0	74062.50	34.07	0	1	0
5724987 191210	2056	34.1	75062.50	34.09	0	1	0
5725086 191210	2056	34.2	72762.50	34.16	0	1	0
5725186 191210	2056	34.3	73437.50	34.14	0	1	0
5725296 191210	2056	34.4	75875.00	34.07	0	1	0
5725396 191210	2056	34.5	74362.50	34.13	0	1	0
5725496 191210	2056	34.6	73400.00	34.15	0	1	0
5725596 191210	2056	34.7	75112.50	34.08	0	1	0
5725696 191210	2056	34.8	75187.50	34.11	0	1	0
5725796 191210	2056	34.9	74375.00	34.15	0	1	0
5725896 191210	2056	35.0	72775.00	34.03	0	1	0
5725996 191210	2056	35.1	71862.50	33.98	0	1	0
5726096 191210	2056	35.2	75062.50	33.83	0	1	0
5726196 191210	2056	35.3	74912.50	33.94	0	1	0
5726306 191210	2056	35.4	74612.50	34.00	0	1	0
5726406 191210	2056	35.5	74037.50	33.94	0	1	0
5726506 191210	2056	35.6	74925.00	33.93	0	1	0
5726606 191210	2056	35.7	73125.00	34.00	0	1	0
5726706 191210	2056	35.8	76162.50	33.91	0	1	0
5726806 191210	2056	35.9	74587.50	33.95	0	1	0
5726906 191210	2056	36.0	75500.00	33.96	0	1	0
5727006 191210	2056	36.1	74987.50	34.09	0	1	0
5727105 191210	2056	36.2	74312.50	34.23	0	1	0
5727205 191210	2056	36.3	72887.50	34.19	0	1	0
5727315 191210	2056	36.4	73837.50	34.10	0	1	0
5727405 191210	2056	36.5	73837.50	34.07	0	1	0
5727505 191210	2056	36.6	75275.00	34.06	0	1	0
5727615 191210	2056	36.7	76250.00	34.07	0	1	0
5727705 191210	2056	36.8	74600.00	34.21	0	1	0
5727815 191210	2056	36.9	74200.00	34.14	0	1	0
5727905 191210	2056	37.0	73350.00	34.13	0	1	0
5728005 191210	2056	37.1	75612.50	34.03	0	1	0
5728115 191210	2056	37.2	74075.00	34.06	0	1	0
5728205 191210	2056	37.3	73550.00	34.05	0	1	0
5728315 191210	2056	37.4	75012.50	34.08	0	1	0
5728415 191210	2056	37.5	75012.50	34.13	0	1	0
5728515 191210	2056	37.6	74550.00	34.18	0	1	0
5728615 191210	2056	37.7	71775.00	34.15	0	1	0
5728715 191210	2056	37.8	73162.50	33.95	0	1	0
5728815 191210	2056	37.9	74637.50	33.88	0	1	0
5728915 191210	2056	38.0	75675.00	33.90	0	1	0
5729015 191210	2056	38.1	76712.50	34.01	0	1	0
5729115 191210	2056	38.2	73362.50	34.06	0	1	0
5729215 191210	2056	38.3	74675.00	34.03	0	1	0
5729325 191210	2056	38.4	73987.50	34.08	0	1	0
5729424 191210	2056	38.5	73987.50	34.03	0	1	0
5729524 191210	2056	38.6	74050.00	33.98	0	1	0
5729624 191210	2056	38.7	74087.50	33.96	0	1	0
5729724 191210	2056	38.8	76137.50	34.07	0	1	0
5729824 191210	2056	38.9	74187.50	34.20	0	1	0
5729924 191210	2056	39.0	73112.50	34.18	0	1	0
5730024 191210	2056	39.1	75437.50	34.06	0	1	0
5730124 191210	2056	39.2	74887.50	34.01	0	1	0
5730224 191210	2056	39.3	74062.50	34.07	0	1	0
5730334 191210	2056	39.4	72900.00	34.05	0	1	0
5730434 191210	2056	39.5	76062.50	34.00	0	1	0
5730534 191210	2056	39.6	74375.00	34.09	0	1	0
5730634 191210	2056	39.7	73687.50	34.11	0	1	0
5730734 191210	2056	39.8	75187.50	34.09	0	1	0
5730834 191210	2056	39.9	74400.00	34.05	0	1	0
5730934 191210	2056	40.0	75075.00	34.06	0	1	0
5731034 191210	2056	40.1	74250.00	34.14	0	1	0
5731134 191210	2056	40.2	76100.00	34.09	0	1	0
5731234 191210	2056	40.3	75737.50	34.14	0	1	0
5731334 191210	2056	40.4	76212.50	34.22	0	1	0
5731433 191210	2056	40.5	76212.50	34.37	0	1	0
5731534 191210	2056	40.6	74150.00	34.38	0	1	0
5731634 191210	2056	40.7	74450.00	34.37	0	1	0
5731733 191210	2056	40.8	75550.00	34.40	0	1	0
5731833 191210	2056	40.9	75575.00	34.42	0	1	0
5731933 191210	2056	41.0	74425.00	34.47	0	1	0
5732033 191210	2056	41.1	72762.50	34.44	0	1	0
5732133 191210	2056	41.2	74925.00	34.37	0	1	0
5732233 191210	2056	41.3	74887.50	34.32	0	1	0
5732343 191210	2056	41.4	74712.50	34.28	0	1	0
5732443 191210	2056	41.5	74712.50	34.21	0	1	0
5732543 191210	2056	41.6	75687.50	34.15	0	1	0
5732643 191210	2056	41.7	73012.50	34.22	0	1	0
5732743 191210	2056	41.8	74325.00	34.15	0	1	0
5732843 191210	2056	41.9	73187.50	34.10	0	1	0
5732943 191210	2056	42.0	73100.00	33.99	0	1	0
5733043 191210	2056	42.1	72925.00	33.93	0	1	0
5733143 191210	2056	42.2	74025.00	33.94	0	1	0
5733243 191210	2056	42.3	75100.00	33.90	0	1	0
5733353 191210	2056	42.4	73637.50	33.91	0	1	0
5733453 191210	2056	42.5	73637.50	33.86	0	1	0
5733552 191210	2056	42.6	74762.50	33.81	0	1	0
5733652 191210	2056	42.7	73887.50	33.77	0	1	0
5733752 191210	2056	42.8	76087.50	33.81	0	1	0
5733852 191210	2056	42.9	76450.00	33.89	0	1	0
5733952 191210	2056	43.0	73550.00	34.03	0	1	0
5734052 191210	2056	43.1	72487.50	34.05	0	1	0
5734152 191210	2056	43.2	74175.00	34.03	0	1	0
5734252 191210	2056	43.3	75887.50	34.04	0	1	0
5734362 191210	2056	43.4	72937.50	34.08	0	1	0
5734462 191210	2056	43.5	72937.50	34.04	0	1	0
5734552 191210	2056	43.6	75562.50	34.01	0	1	0
5734662 191210	2056	43.7	74487.50	34.05	0	1	0
5734762 191210	2056	43.8	73950.00	34.08	0	1	0
5734862 191210	2056	43.9	75462.50	33.98	0	1	0
5734962 191210	2056	44.0	74387.50	33.93	0	1	0
5735062 191210	2056	44.1	76112.50	33.97	0	1	0
5735161 191210	2056	44.2	73312.50	34.14	0	1	0
5735262 191210	2056	44.3	75237.50	34.10	0	1	0
5735362 191210	2056	44.4	74662.50	34.07	0	1	0
5735461 191210	2056	44.5	74662.50	34.15	0	1	0
5735561 191210	2056	44.6	74312.50	34.22	0	1	0
5735661 191210	2056	44.7	75837.50	34.17	0	1	0
5735761 191210	2056	44.8	73237.50	34.23	0	1	0
5735861 191210	2056	44.9	74775.00	34.20	0	1	0
5735961 191210	2056	45.0	74350.00	34.16	0	1	0
5736061 191210	2056	45.1	74450.00	34.16	0	1	0
5736161 191210	2056	45.2	76225.00	34.09	0	1	0
5736261 191210	2056	45.3	73212.50	34.22	0	1	0
5736371 191210	2056	45.4	74200.00	34.13	0	1	0
5736471 191210	2056	45.5	75387.50	34.11	0	1	0
5736571 191210	2056	45.6	73687.50	34.14	0	1	0
5736671 191210	2056	45.7	73575.00	34.11	0	1	0
5736771 191210	2056	45.8	74925.00	34.01	0	1	0
5736871 191210	2056	45.9	74012.50	34.09	0	1	0
5736971 191210	2056	46.0	75012.50	34.05	0	1	0
5737070 191210	2056	46.1	74150.00	34.08	0	1	0
5737171 191210	2056	46.2	73125.00	34.07	0	1	0
5737270 191210	2056	46.3	73225.00	33.93	0	1	0
5737380 191210	2056	46.4	75125.00	33.93	0	1	0
5737480 191210	2056	46.5	75787.50	33.97	0	1	0
5737580 191210	2056	46.6	74725.00	33.99	0	1	0
5737680 191210	2056	46.7	73887.50	34.03	0	1	0
5737780 191210	2056	46.8	75375.00	34.05	0	1	0
5737880 191210	2056	46.9	72750.00	34.07	0	1	0
5737980 191210	2056	47.0	73587.50	34.01	0	1	0
5738080 191210	2056	47.1	73500.00	33.95	0	1	0
5738180 191210	2056	47.2	73725.00	33.92	0	1	0
5738280 191210	2056	47.3	73437.50	33.95	0	1	0
5738390 191210	2056	47.4	74225.00	33.96	0	1	0
5738480 191210	2056	47.5	73812.50	33.92	0	1	0
5738580 191210	2056	47.6	75362.50	33.83	0	1	0
5738690 191210	2056	47.7	75462.50	33.85	0	1	0
5738780 191210	2056	47.8	73862.50	33.93	0	1	0
5738889 191210	2056	47.9	75550.00	33.86	0	1	0
5738979 191210	2056	48.0	74137.50	33.98	0	1	0
5739080 191210	2056	48.1	74725.00	34.01	0	1	0
5739189 191210	2056	48.2	71000.00	34.06	0	1	0
5739279 191210	2056	48.3	73212.50	33.94	0	1	0
5739389 191210	2056	48.4	73687.50	33.93	0	1	0
5739489 191210	2056	48.5	73262.50	33.91	0	1	0
5739589 191210	2056	48.6	76487.50	33.88	0	1	0
5739689 191210	2056	48.7	74037.50	33.93	0	1	0
5739789 191210	2056	48.8	74400.00	33.87	0	1	0
5739889 191210	2056	48.9	73625.00	33.89	0	1	0
5739989 191210	2056	49.0	75312.50	33.81	0	1	0
5740089 191210	2056	49.1	72562.50	33.86	0	1	0
5740189 191210	2056	49.2	74212.50	33.76	0	1	0
5740289 191210	2056	49.3	74162.50	33.91	0	1	0
5740399 191210	2056	49.4	74337.50	33.95	0	1	0
5740499 191210	2056	49.5	75587.50	33.98	0	1	0
5740599 191210	2056	49.6	72950.00	34.08	0	1	0
5740699 191210	2056	49.7	75912.50	33.92	0	1	0
5740799 191210	2056	49.8	74762.50	34.01	0	1	0
5740899 191210	2056	49.9	73200.00	34.02	0	1	0
5740999 191210	2056	50.0	73275.00	34.01	0	1	0
5741099 191210	2056	50.1	75350.00	33.91	0	1	0
5741199 191210	2056	50.2	72937.50	34.04	0	1	0
5741299 191210	2056	50.3	75350.00	33.98	0	1	0
5741409 191210	2056	50.4	74812.50	34.03	0	1	0
5741509 191210	2056	50.5	74812.50	34.06	0	1	0
5741609 191210	2056	50.6	74512.50	34.02	0	1	0
5741709 191210	2056	50.7	76637.50	34.09	0	1	0
5741809 191210	2056	50.8	74037.50	34.12	0	1	0
5741909 191210	2056	50.9	75737.50	34.09	0	1	0
5742009 191210	2056	51.0	75425.00	34.21	0	1	0
5742109 191210	2056	51.1	73837.50	34.30	0	1	0
5742209 191210	2056	51.2	75962.50	34.23	0	1	0
5742309 191210	2056	51.3	76075.00	34.37	0	1	0
5742409 191210	2056	51.4	74662.50	34.40	0	1	0
5742509 191210	2056	51.5	75537.50	34.40	0	1	0
5742609 191210	2056	51.6	75687.50	34.43	0	1	0
5742709 191210	2056	51.7	74500.00	34.48	0	1	0
5742808 191210	2056	51.8	75550.00	34.39	0	1	0
5742908 191210	2056	51.9	74975.00	34.45	0	1	0
5743008 191210	2056	52.0	74087.50	34.42	0	1	0
5743108 191210	2056	52.1	75775.00	34.36	0	1	0
5743208 191210	2056	52.2	71637.50	34.45	0	1	0
5743308 191210	2056	52.3	74362.50	34.25	0	1	0
5743418 191210	2056	52.4	74812.50	34.17	0	1	0
5743518 191210	2056	52.5	74812.50	34.18	0	1	0
5743618 191210	2056	52.6	74337.50	34.15	0	1	0
5743718 191210	2056	52.7	75187.50	34.09	0	1	0
5743818 191210	2056	52.8	75225.00	34.12	0	1	0
5743918 191210	2056	52.9	72625.00	34.10	0	1	0
5744018 191210	2056	53.0	72862.50	34.00	0	1	0
5744118 191210	2056	53.1	77637.50	33.94	0	1	0
5744218 191210	2056	53.2	73600.00	34.03	0	1	0
5744318 191210	2056	53.3	75000.00	34.12	0	1	0
5744428 191210	2056	53.4	72712.50	34.14	0	1	0
5744528 191210	2056	53.5	72712.50	34.05	0	1	0
5744628 191210	2056	53.6	75775.00	33.96	0	1	0
5744728 191210	2056	53.7	73550.00	34.02	0	1	0
5744828 191210	2056	53.8	74225.00	33.95	0	1	0
5744928 191210	2056	53.9	74087.50	33.90	0	1	0
5745028 191210	2056	54.0	73875.00	33.97	0	1	0
5745128 191210	2056	54.1	74437.50	34.01	0	1	0
5745228 191210	2056	54.2	74700.00	33.87	0	1	0
5745328 191210	2056	54.3	75512.50	33.92	0	1	0
5745438 191210	2056	54.4	74925.00	33.94	0	1	0
5745537 191210	2056	54.5	74925.00	34.04	0	1	0
5745628 191210	2056	54.6	73762.50	34.14	0	1	0
5745737 191210	2056	54.7	74537.50	34.05	0	1	0
5745827 191210	2056	54.8	74262.50	34.09	0	1	0
5745937 191210	2056	54.9	73212.50	34.10	0	1	0
5746037 191210	2056	55.0	75975.00	34.06	0	1	0
5746127 191210	2056	55.1	74000.00	34.15	0	1	0
5746237 191210	2056	55.2	75237.50	34.13	0	1	0
5746337 191210	2056	55.3	73287.50	34.16	0	1	0
5746437 191210	2056	55.4	75350.00	34.06	0	1	0
5746537 191210	2056	55.5	75187.50	34.07	0	1	0
5746637 191210	2056	55.6	74875.00	34.09	0	1	0
5746737 191210	2056	55.7	76750.00	34.14	0	1	0
5746837 191210	2056	55.8	75512.50	34.24	0	1	0
5746937 191210	2056	55.9	74375.00	34.29	0	1	0
5747037 191210	2056	56.0	73862.50	34.34	0	1	0
5747137 191210	2056	56.1	74650.00	34.25	0	1	0
5747237 191210	2056	56.2	76537.50	34.28	0	1	0
5747336 191210	2056	56.3	74012.50	34.34	0	1	0
5747446 191210	2056	56.4	73925.00	34.37	0	1	0
5747547 191210	2056	56.5	74425.00	34.31	0	1	0
5747646 191210	2056	56.6	75250.00	34.27	0	1	0
5747746 191210	2056	56.7	73662.50	34.29	0	1	0
5747846 191210	2056	56.8	74125.00	34.15	0	1	0
5747946 191210	2056	56.9	73087.50	34.09	0	1	0
5748046 191210	2056	57.0	74912.50	34.03	0	1	0
5748146 191210	2056	57.1	72987.50	34.08	0	1	0
5748246 191210	2056	57.2	73237.50	34.00	0	1	0
5748346 191210	2056	57.3	74087.50	33.85	0	1	0
5748456 191210	2056	57.4	74787.50	33.86	0	1	0
5748556 191210	2056	57.5	74687.50	33.90	0	1	0
5748656 191210	2056	57.6	75625.00	33.91	0	1	0
5748756 191210	2056	57.7	75887.50	33.92	0	1	0
5748856 191210	2056	57.8	75262.50	34.02	0	1	0
5748956 191210	2056	57.9	73450.00	34.08	0	1	0
5749056 191210	2056	58.0	74287.50	34.09	0	1	0
5749156 191210	2056	58.1	74362.50	34.06	0	1	0
5749256 191210	2056	58.2	75575.00	34.13	0	1	0
5749356 191210	2056	58.3	76012.50	34.23	0	1	0
5749465 191210	2056	58.4	74375.00	34.32	0	1	0
5749555 191210	2056	58.5	74925.00	34.30	0	1	0
5749655 191210	2056	58.6	72500.00	34.31	0	1	0
5749765 191210	2056	58.7	73212.50	34.17	0	1	0
5749855 191210	2056	58.8	73412.50	34.05	0	1	0
5749965 191210	2056	58.9	73625.00	33.97	0	1	0
5750055 191210	2056	59.0	74737.50	33.97	0	1	0
5750155 191210	2056	59.1	73737.50	33.99	0	1	0
5750265 191210	2056	59.2	74275.00	33.97	0	1	0
5750355 191210	2056	59.3	75550.00	33.91	0	1	0
5750465 191210	2056	59.4	75225.00	33.89	0	1	0
5750565 191210	2056	59.5	75525.00	33.92	0	1	0
5750665 191210	2056	59.6	73487.50	33.95	0	1	0
5750765 191210	2056	59.7	73087.50	34.00	0	1	0
5750865 191210	2056	59.8	74662.50	33.99	0	1	0
5750965 191210	2056	59.9	74175.00	34.05	0	1	0
5751065 191210	2057	0.0	76075.00	34.07	0	1	0
5751165 191210	2057	0.1	74737.50	34.13	0	1	0
5751265 191210	2057	0.2	74225.00	34.18	0	1	0
5751365 191210	2057	0.3	76412.50	34.17	0	1	0
5751475 191210	2057	0.4	74087.50	34.21	0	1	0
5751575 191210	2057	0.5	74062.50	34.16	0	1	0
5751675 191210	2057	0.6	74537.50	34.10	0	1	0
5751775 191210	2057	0.7	75312.50	34.14	0	1	0
5751875 191210	2057	0.8	74937.50	34.24	0	1	0
5751975 191210	2057	0.9	74862.50	34.26	0	1	0
5752075 191210	2057	1.0	72175.00	34.29	0	1	0
5752175 191210	2057	1.1	74800.00	34.11	0	1	0
5752275 191210	2057	1.2	74475.00	34.11	0	1	0
5752375 191210	2057	1.3	74900.00	34.12	0	1	0
5752485 191210	2057	1.4	74150.00	34.06	0	1	0
5752585 191210	2057	1.5	73737.50	34.06	0	1	0
5752685 191210	2057	1.6	73450.00	34.04	0	1	0
5752785 191210	2057	1.7	74875.00	34.00	0	1	0
5752884 191210	2057	1.8	74637.50	33.98	0	1	0
5752984 191210	2057	1.9	73775.00	33.96	0	1	0
5753084 191210	2057	2.0	74825.00	33.91	0	1	0
5753184 191210	2057	2.1	75562.50	34.03	0	1	0
5753284 191210	2057	2.2	75087.50	34.07	0	1	0
5753384 191210	2057	2.3	74737.50	34.10	0	1	0
5753484 191210	2057	2.4	74275.00	34.09	0	1	0
5753584 191210	2057	2.5	73587.50	34.09	0	1	0
5753684 191210	2057	2.6	76437.50	34.09	0	1	0
5753784 191210	2057	2.7	73975.00	34.22	0	1	0
5753884 191210	2057	2.8	75612.50	34.18	0	1	0
5753984 191210	2057	2.9	73325.00	34.22	0	1	0
5754084 191210	2057	3.0	73587.50	34.20	0	1	0
5754184 191210	2057	3.1	75162.50	34.15	0	1	0
5754284 191210	2057	3.2	75050.00	34.13	0	1	0
5754384 191210	2057	3.3	74062.50	34.13	0	1	0
5754494 191210	2057	3.4	73250.00	34.10	0	1	0
5754594 191210	2057	3.5	73975.00	34.05	0	1	0
5754693 191210	2057	3.6	73512.50	34.07	0	1	0
5754793 191210	2057	3.7	75437.50	33.94	0	1	0
5754893 191210	2057	3.8	73312.50	34.00	0	1	0
5754993 191210	2057	3.9	76075.00	33.90	0	1	0
5755093 191210	2057	4.0	74850.00	34.02	0	1	0
5755193 191210	2057	4.1	73862.50	34.08	0	1	0
5755293 191210	2057	4.2	73737.50	34.02	0	1	0
5755393 191210	2057	4.3	74125.00	33.96	0	1	0
5755503 191210	2057	4.4	74837.50	33.97	0	1	0
5755603 191210	2057	4.5	72637.50	34.04	0	1	0
5755703 191210	2057	4.6	75662.50	33.98	0	1	0
5755803 191210	2057	4.7	75537.50	34.07	0	1	0
5755903 191210	2057	4.8	74725.00	34.08	0	1	0
5756003 191210	2057	4.9	77425.00	34.14	0	1	0
5756103 191210	2057	5.0	73300.00	34.20	0	1	0
5756203 191210	2057	5.1	73575.00	34.13	0	1	0
5756303 191210	2057	5.2	75375.00	34.12	0	1	0
5756403 191210	2057	5.3	73700.00	34.19	0	1	0
5756513 191210	2057	5.4	77162.50	34.17	0	1	0
5756602 191210	2057	5.5	72625.00	34.28	0	1	0
5756702 191210	2057	5.6	73300.00	34.28	0	1	0
5756812 191210	2057	5.7	72837.50	34.17	0	1	0
5756902 191210	2057	5.8	74300.00	34.05	0	1	0
5757012 191210	2057	5.9	73700.00	34.03	0	1	0
5757112 191210	2057	6.0	72987.50	33.86	0	1	0
5757202 191210	2057	6.1	74625.00	33.85	0	1	0
5757312 191210	2057	6.2	75262.50	33.90	0	1	0
5757402 191210	2057	6.3	76175.00	33.89	0	1	0
5757512 191210	2057	6.4	73000.00	34.00	0	1	0
5757612 191210	2057	6.5	75137.50	33.82	0	1	0
5757712 191210	2057	6.6	73875.00	33.93	0	1	0
5757812 191210	2057	6.7	75262.50	33.96	0	1	0
5757912 191210	2057	6.8	74712.50	34.06	0	1	0
5758012 191210	2057	6.9	75462.50	34.08	0	1	0
5758112 191210	2057	7.0	74075.00	34.16	0	1	0
5758212 191210	2057	7.1	73850.00	34.21	0	1	0
5758312 191210	2057	7.2	73625.00	34.18	0	1	0
5758412 191210	2057	7.3	74512.50	34.10	0	1	0
5758521 191210	2057	7.4	75125.00	34.03	0	1	0
5758621 191210	2057	7.5	73475.00	34.12	0	1	0
5758721 191210	2057	7.6	74662.50	34.05	0	1	0
5758821 191210	2057	7.7	75975.00	34.08	0	1	0
5758921 191210	2057	7.8	76975.00	34.12	0	1	0
5759021 191210	2057	7.9	72225.00	34.22	0	1	0
5759121 191210	2057	8.0	76562.50	34.07	0	1	0
5759221 191210	2057	8.1	74412.50	34.18	0	1	0
5759321 191210	2057	8.2	73587.50	34.21	0	1	0
5759421 191210	2057	8.3	76425.00	34.21	0	1	0
5759531 191210	2057	8.4	76112.50	34.29	0	1	0
5759631 191210	2057	8.5	74187.50	34.34	0	1	0
5759731 191210	2057	8.6	75387.50	34.37	0	1	0
5759831 191210	2057	8.7	74650.00	34.40	0	1	0
5759931 191210	2057	8.8	76562.50	34.34	0	1	0
5800031 191210	2057	8.9	76875.00	34.33	0	1	0
5800131 191210	2057	9.0	75287.50	34.53	0	1	0
5800231 191210	2057	9.1	74675.00	34.48	0	1	0
5800331 191210	2057	9.2	75500.00	34.49	0	1	0
5800430 191210	2057	9.3	75762.50	34.57	0	1	0
5800541 191210	2057	9.4	73525.00	34.54	0	1	0
5800630 191210	2057	9.5	74950.00	34.43	0	1	0
5800730 191210	2057	9.6	75587.50	34.46	0	1	0
5800840 191210	2057	9.7	74450.00	34.47	0	1	0
5800930 191210	2057	9.8	77025.00	34.46	0	1	0
5801040 191210	2057	9.9	76600.00	34.48	0	1	0
5801139 191210	2057	10.0	74387.50	34.47	0	1	0
5801239 191210	2057	10.1	74150.00	34.43	0	1	0
5801339 191210	2057	10.2	73812.50	34.41	0	1	0
5801439 191210	2057	10.3	75862.50	34.33	0	1	0
5801549 191210	2057	10.4	76175.00	34.34	0	1	0
5801639 191210	2057	10.5	74387.50	34.46	0	1	0
5801739 191210	2057	10.6	72800.00	34.43	0	1	0
5801839 191210	2057	10.7	76825.00	34.30	0	1	0
5801939 191210	2057	10.8	72512.50	34.41	0	1	0
5802039 191210	2057	10.9	74512.50	34.21	0	1	0
5802139 191210	2057	11.0	76287.50	34.11	0	1	0
5802239 191210	2057	11.1	75787.50	34.20	0	1	0
5802339 191210	2057	11.2	73125.00	34.27	0	1	0
5802439 191210	2057	11.3	73675.00	34.24	0	1	0
5802539 191210	2057	11.4	73412.50	34.14	0	1	0
5802648 191210	2057	11.5	75100.00	34.02	0	1	0
5802749 191210	2057	11.6	75200.00	34.05	0	1	0
5802849 191210	2057	11.7	75162.50	34.16	0	1	0
5802948 191210	2057	11.8	74450.00	34.08	0	1	0
5803048 191210	2057	11.9	74325.00	34.17	0	1	0
5803148 191210	2057	12.0	73437.50	34.16	0	1	0
5803248 191210	2057	12.1	73700.00	34.04	0	1	0
5803348 191210	2057	12.2	74800.00	33.94	0	1	0
5803448 191210	2057	12.3	74462.50	34.02	0	1	0
5803548 191210	2057	12.4	73950.00	34.05	0	1	0
5803658 191210	2057	12.5	76225.00	34.08	0	1	0
5803758 191210	2057	12.6	75362.50	34.13	0	1	0
5803858 191210	2057	12.7	76075.00	34.13	0	1	0
5803958 191210	2057	12.8	75725.00	34.18	0	1	0
5804058 191210	2057	12.9	73512.50	34.23	0	1	0
5804158 191210	2057	13.0	74625.00	34.20	0	1	0
5804258 191210	2057	13.1	76075.00	34.25	0	1	0
5804358 191210	2057	13.2	74900.00	34.36	0	1	0
5804458 191210	2057	13.3	75125.00	34.36	0	1	0
5804558 191210	2057	13.4	73062.50	34.39	0	1	0
5804658 191210	2057	13.5	72912.50	34.35	0	1	0
5804758 191210	2057	13.6	75737.50	34.20	0	1	0
5804868 191210	2057	13.7	75612.50	34.22	0	1	0
5804957 191210	2057	13.8	73750.00	34.20	0	1	0
5805068 191210	2057	13.9	74012.50	34.11	0	1	0
5805158 191210	2057	14.0	74075.00	34.13	0	1	0
5805257 191210	2057	14.1	74937.50	34.11	0	1	0
5805367 191210	2057	14.2	74025.00	34.06	0	1	0
5805467 191210	2057	14.3	75500.00	34.02	0	1	0
5805567 191210	2057	14.4	74250.00	34.03	0	1	0
5805667 191210	2057	14.5	75162.50	34.09	0	1	0
5805767 191210	2057	14.6	74862.50	34.19	0	1	0
5805867 191210	2057	14.7	73850.00	34.15	0	1	0
5805967 191210	2057	14.8	75950.00	34.07	0	1	0
5806067 191210	2057	14.9	77125.00	34.17	0	1	0
5806167 191210	2057	15.0	75450.00	34.31	0	1	0
5806267 191210	2057	15.1	72275.00	34.37	0	1	0
5806367 191210	2057	15.2	73837.50	34.25	0	1	0
5806467 191210	2057	15.3	74900.00	34.24	0	1	0
5806567 191210	2057	15.4	75225.00	34.21	0	1	0
5806677 191210	2057	15.5	74837.50	34.26	0	1	0
5806777 191210	2057	15.6	75787.50	34.24	0	1	0
5806877 191210	2057	15.7	74762.50	34.29	0	1	0
5806977 191210	2057	15.8	73725.00	34.33	0	1	0
5807076 191210	2057	15.9	74025.00	34.23	0	1	0
5807176 191210	2057	16.0	74562.50	34.09	0	1	0
5807276 191210	2057	16.1	75600.00	34.05	0	1	0
5807376 191210	2057	16.2	74212.50	34.20	0	1	0
5807476 191210	2057	16.3	76012.50	34.21	0	1	0
5807576 191210	2057	16.4	74375.00	34.26	0	1	0
5807686 191210	2057	16.5	76000.00	34.23	0	1	0
5807786 191210	2057	16.6	75025.00	34.28	0	1	0
5807886 191210	2057	16.7	73512.50	34.24	0	1	0
5807986 191210	2057	16.8	74325.00	34.19	0	1	0
5808086 191210	2057	16.9	74475.00	34.21	0	1	0
5808186 191210	2057	17.0	72212.50	34.23	0	1	0
5808286 191210	2057	17.1	75175.00	34.13	0	1	0
5808386 191210	2057	17.2	74287.50	34.11	0	1	0
5808486 191210	2057	17.3	75150.00	34.11	0	1	0
5808586 191210	2057	17.4	76275.00	34.07	0	1	0
5808686 191210	2057	17.5	74275.00	34.16	0	1	0
5808786 191210	2057	17.6	75662.50	34.08	0	1	0
5808895 191210	2057	17.7	74437.50	34.11	0	1	0
5808985 191210	2057	17.8	74625.00	34.15	0	1	0
5809095 191210	2057	17.9	73950.00	34.17	0	1	0
5809185 191210	2057	18.0	75150.00	34.14	0	1	0
5809285 191210	2057	18.1	73062.50	34.27	0	1	0
5809395 191210	2057	18.2	71812.50	34.18	0	1	0
5809485 191210	2057	18.3	75687.50	34.07	0	1	0
5809595 191210	2057	18.4	75025.00	34.09	0	1	0
5809695 191210	2057	18.5	73662.50	34.04	0	1	0
5809795 191210	2057	18.6	73412.50	34.01	0	1	0
5809895 191210	2057	18.7	72950.00	33.91	0	1	0
5809995 191210	2057	18.8	74600.00	33.84	0	1	0
5810095 191210	2057	18.9	74450.00	33.84	0	1	0
5810195 191210	2057	19.0	74600.00	33.86	0	1	0
5810295 191210	2057	19.1	73075.00	33.84	0	1	0
5810395 191210	2057	19.2	74712.50	33.84	0	1	0
5810495 191210	2057	19.3	75025.00	33.97	0	1	0
5810595 191210	2057	19.4	74225.00	33.94	0	1	0
5810705 191210	2057	19.5	74037.50	33.90	0	1	0
5810804 191210	2057	19.6	74287.50	33.92	0	1	0
5810904 191210	2057	19.7	74037.50	33.96	0	1	0
5811004 191210	2057	19.8	73237.50	34.01	0	1	0
5811104 191210	2057	19.9	75325.00	33.95	0	1	0
5811204 191210	2057	20.0	75687.50	33.99	0	1	0
5811304 191210	2057	20.1	75325.00	34.03	0	1	0
5811404 191210	2057	20.2	74787.50	34.14	0	1	0
5811504 191210	2057	20.3	74050.00	34.14	0	1	0
5811604 191210	2057	20.4	76037.50	34.10	0	1	0
5811714 191210	2057	20.5	75187.50	34.18	0	1	0
5811814 191210	2057	20.6	73400.00	34.23	0	1	0
5811914 191210	2057	20.7	74700.00	34.19	0	1	0
5812014 191210	2057	20.8	77850.00	34.22	0	1	0
5812114 191210	2057	20.9	75775.00	34.43	0	1	0
5812214 191210	2057	21.0	73812.50	34.45	0	1	0
5812314 191210	2057	21.1	75312.50	34.36	0	1	0
5812414 191210	2057	21.2	75300.00	34.36	0	1	0
5812514 191210	2057	21.3	74275.00	34.38	0	1	0
5812614 191210	2057	21.4	74475.00	34.39	0	1	0
5812713 191210	2057	21.5	76612.50	34.32	0	1	0
5812813 191210	2057	21.6	73562.50	34.39	0	1	0
5812913 191210	2057	21.7	73725.00	34.40	0	1	0
5813013 191210	2057	21.8	75787.50	34.35	0	1	0
5813123 191210	2057	21.9	73275.00	34.26	0	1	0
5813213 191210	2057	22.0	73225.00	34.15	0	1	0
5813313 191210	2057	22.1	74575.00	34.12	0	1	0
5813423 191210	2057	22.2	75575.00	34.09	0	1	0
5813513 191210	2057	22.3	75850.00	34.10	0	1	0
5813623 191210	2057	22.4	74625.00	34.17	0	1	0
5813723 191210	2057	22.5	73650.00	34.18	0	1	0
5813823 191210	2057	22.6	73937.50	34.04	0	1	0
5813923 191210	2057	22.7	72850.00	34.06	0	1	0
5814023 191210	2057	22.8	75275.00	34.02	0	1	0
5814123 191210	2057	22.9	74375.00	34.00	0	1	0
5814223 191210	2057	23.0	75650.00	34.05	0	1	0
5814323 191210	2057	23.1	75137.50	34.16	0	1	0
5814423 191210	2057	23.2	73087.50	34.18	0	1	0
5814523 191210	2057	23.3	73437.50	34.07	0	1	0
5814622 191210	2057	23.4	75912.50	33.96	0	1	0
5814733 191210	2057	23.5	76400.00	34.02	0	1	0
5814832 191210	2057	23.6	75462.50	34.14	0	1	0
5814932 191210	2057	23.7	75250.00	34.21	0	1	0
5815032 191210	2057	23.8	74100.00	34.32	0	1	0
5815132 191210	2057	23.9	73800.00	34.27	0	1	0
5815232 191210	2057	24.0	73112.50	34.24	0	1	0
5815332 191210	2057	24.1	76200.00	34.13	0	1	0
5815432 191210	2057	24.2	77050.00	34.17	0	1	0
5815532 191210	2057	24.3	73775.00	34.35	0	1	0
5815632 191210	2057	24.4	74575.00	34.37	0	1	0
5815742 191210	2057	24.5	73312.50	34.31	0	1	0
5815842 191210	2057	24.6	74312.50	34.17	0	1	0
5815942 191210	2057	24.7	75612.50	34.12	0	1	0
5816042 191210	2057	24.8	73387.50	34.13	0	1	0
5816142 191210	2057	24.9	76050.00	34.10	0	1	0
5816242 191210	2057	25.0	75187.50	34.20	0	1	0
5816342 191210	2057	25.1	74525.00	34.30	0	1	0
5816442 191210	2057	25.2	73775.00	34.22	0	1	0
5816541 191210	2057	25.3	75700.00	34.07	0	1	0
5816642 191210	2057	25.4	73975.00	34.16	0	1	0
5816742 191210	2057	25.5	72512.50	34.13	0	1	0
5816842 191210	2057	25.6	75300.00	34.10	0	1	0
5816941 191210	2057	25.7	75062.50	34.14	0	1	0
5817041 191210	2057	25.8	73000.00	34.12	0	1	0
5817141 191210	2057	25.9	73037.50	34.10	0	1	0
5817241 191210	2057	26.0	74112.50	33.96	0	1	0
5817341 191210	2057	26.1	74687.50	33.92	0	1	0
5817441 191210	2057	26.2	75150.00	33.92	0	1	0
5817541 191210	2057	26.3	73475.00	33.98	0	1	0
5817641 191210	2057	26.4	72550.00	33.88	0	1	0
5817751 191210	2057	26.5	74475.00	33.82	0	1	0
5817851 191210	2057	26.6	74825.00	33.91	0	1	0
5817951 191210	2057	26.7	73225.00	33.89	0	1	0
5818051 191210	2057	26.8	74112.50	33.80	0	1	0
5818151 191210	2057	26.9	75287.50	33.85	0	1	0
5818251 191210	2057	27.0	75050.00	33.96	0	1	0
5818351 191210	2057	27.1	73912.50	34.00	0	1	0
5818451 191210	2057	27.2	74350.00	33.96	0	1	0
5818551 191210	2057	27.3	73712.50	33.93	0	1	0
5818650 191210	2057	27.4	75137.50	33.94	0	1	0
5818760 191210	2057	27.5	74337.50	34.05	0	1	0
5818860 191210	2057	27.6	75125.00	34.05	0	1	0
5818960 191210	2057	27.7	73187.50	34.06	0	1	0
5819060 191210	2057	27.8	73837.50	34.06	0	1	0
5819160 191210	2057	27.9	75650.00	34.05	0	1	0
5819260 191210	2057	28.0	75100.00	34.06	0	1	0
5819360 191210	2057	28.1	73975.00	34.07	0	1	0
5819460 191210	2057	28.2	75562.50	34.07	0	1	0
5819560 191210	2057	28.3	75150.00	34.12	0	1	0
5819660 191210	2057	28.4	73600.00	34.19	0	1	0
5819770 191210	2057	28.5	73587.50	34.12	0	1	0
5819870 191210	2057	28.6	74312.50	34.08	0	1	0
5819970 191210	2057	28.7	75225.00	34.05	0	1	0
5820070 191210	2057	28.8	74475.00	34.14	0	1	0
5820170 191210	2057	28.9	75262.50	34.17	0	1	0
5820270 191210	2057	29.0	73875.00	34.15	0	1	0
5820370 191210	2057	29.1	75087.50	34.10	0	1	0
5820470 191210	2057	29.2	72687.50	34.15	0	1	0
5820570 191210	2057	29.3	73625.00	34.02	0	1	0
5820669 191210	2057	29.4	74212.50	33.95	0	1	0
5820770 191210	2057	29.5	75475.00	33.98	0	1	0
5820869 191210	2057	29.6	74550.00	34.06	0	1	0
5820969 191210	2057	29.7	74287.50	34.07	0	1	0
5821069 191210	2057	29.8	76625.00	34.03	0	1	0
5821169 191210	2057	29.9	74850.00	34.13	0	1	0
5821269 191210	2057	30.0	73600.00	34.11	0	1	0
5821369 191210	2057	30.1	74887.50	34.10	0	1	0
5821469 191210	2057	30.2	74387.50	34.09	0	1	0
5821569 191210	2057	30.3	75900.00	34.16	0	1	0
5821669 191210	2057	30.4	73687.50	34.26	0	1	0
5821779 191210	2057	30.5	75000.00	34.24	0	1	0
5821879 191210	2057	30.6	74412.50	34.22	0	1	0
5821979 191210	2057	30.7	75425.00	34.21	0	1	0
5822079 191210	2057	30.8	74162.50	34.26	0	1	0
5822179 191210	2057	30.9	75137.50	34.15	0	1	0
5822279 191210	2057	31.0	72975.00	34.17	0	1	0
5822379 191210	2057	31.1	72375.00	34.14	0	1	0
5822479 191210	2057	31.2	73925.00	34.03	0	1	0
5822579 191210	2057	31.3	74550.00	34.01	0	1	0
5822679 191210	2057	31.4	74562.50	33.94	0	1	0
5822788 191210	2057	31.5	74987.50	33.98	0	1	0
5822888 191210	2057	31.6	73637.50	33.98	0	1	0
5822988 191210	2057	31.7	75937.50	33.95	0	1	0
5823088 191210	2057	31.8	76412.50	33.97	0	1	0
5823188 191210	2057	31.9	74100.00	34.07	0	1	0
5823288 191210	2057	32.0	73462.50	34.03	0	1	0
5823388 191210	2057	32.1	75100.00	34.05	0	1	0
5823488 191210	2057	32.2	73600.00	34.17	0	1	0
5823588 191210	2057	32.3	73425.00	34.16	0	1	0
5823688 191210	2057	32.4	73237.50	34.11	0	1	0
5823788 191210	2057	32.5	75525.00	34.05	0	1	0
5823888 191210	2057	32.6	75525.00	34.07	0	1	0
5823998 191210	2057	32.7	74137.50	34.15	0	1	0
5824088 191210	2057	32.8	76487.50	34.07	0	1	0
5824198 191210	2057	32.9	75562.50	34.08	0	1	0
5824288 191210	2057	33.0	73587.50	34.14	0	1	0
5824388 191210	2057	33.1	74600.00	34.15	0	1	0
5824498 191210	2057	33.2	72712.50	34.13	0	1	0
5824588 191210	2057	33.3	74662.50	34.09	0	1	0
5824697 191210	2057	33.4	75000.00	34.14	0	1	0
5824797 191210	2057	33.5	74562.50	34.22	0	1	0
5824897 191210	2057	33.6	74137.50	34.18	0	1	0
5824997 191210	2057	33.7	74387.50	34.12	0	1	0
5825097 191210	2057	33.8	74150.00	34.13	0	1	0
5825197 191210	2057	33.9	76325.00	34.02	0	1	0
5825297 191210	2057	34.0	73812.50	34.06	0	1	0
5825397 191210	2057	34.1	73225.00	34.07	0	1	0
5825497 191210	2057	34.2	73375.00	34.00	0	1	0
5825597 191210	2057	34.3	75262.50	34.03	0	1	0
5825697 191210	2057	34.4	74325.00	34.06	0	1	0
5825807 191210	2057	34.5	76175.00	34.03	0	1	0
5825907 191210	2057	34.6	74912.50	34.10	0	1	0
5826007 191210	2057	34.7	74487.50	34.14	0	1	0
5826107 191210	2057	34.8	74300.00	34.14	0	1	0
5826207 191210	2057	34.9	73587.50	34.15	0	1	0
5826307 191210	2057	35.0	74800.00	34.03	0	1	0
5826407 191210	2057	35.1	74700.00	34.07	0	1	0
5826507 191210	2057	35.2	74137.50	34.14	0	1	0
5826606 191210	2057	35.3	76550.00	34.17	0	1	0
5826706 191210	2057	35.4	74075.00	34.23	0	1	0
5826816 191210	2057	35.5	74112.50	34.22	0	1	0
5826916 191210	2057	35.6	74175.00	34.12	0	1	0
5827016 191210	2057	35.7	76362.50	34.09	0	1	0
5827116 191210	2057	35.8	73062.50	34.18	0	1	0
5827216 191210	2057	35.9	74987.50	34.12	0	1	0
5827316 191210	2057	36.0	74487.50	34.18	0	1	0
5827416 191210	2057	36.1	74887.50	34.17	0	1	0
5827516 191210	2057	36.2	75125.00	34.18	0	1	0
5827616 191210	2057	36.3	74937.50	34.22	0	1	0
5827716 191210	2057	36.4	73112.50	34.15	0	1	0
5827816 191210	2057	36.5	76375.00	34.11	0	1	0
5827916 191210	2057	36.6	74025.00	34.21	0	1	0
5828026 191210	2057	36.7	75775.00	34.20	0	1	0
5828116 191210	2057	36.8	73337.50	34.17	0	1	0
5828226 191210	2057	36.9	73975.00	34.19	0	1	0
5828316 191210	2057	37.0	73200.00	34.14	0	1	0
5828416 191210	2057	37.1	73950.00	34.08	0	1	0
5828525 191210	2057	37.2	73650.00	34.04	0	1	0
5828615 191210	2057	37.3	74425.00	33.98	0	1	0
5828725 191210	2057	37.4	72912.50	33.95	0	1	0
5828825 191210	2057	37.5	77550.00	33.94	0	1	0
5828925 191210	2057	37.6	74275.00	34.00	0	1	0
5829025 191210	2057	37.7	72887.50	34.01	0	1	0
5829125 191210	2057	37.8	75500.00	33.88	0	1	0
5829225 191210	2057	37.9	74925.00	33.97	0	1	0
5829325 191210	2057	38.0	74587.50	34.02	0	1	0
5829425 191210	2057	38.1	75637.50	34.08	0	1	0
5829525 191210	2057	38.2	73825.00	34.16	0	1	0
5829625 191210	2057	38.3	74362.50	34.16	0	1	0
5829725 191210	2057	38.4	73837.50	34.16	0	1	0
5829835 191210	2057	38.5	75612.50	34.20	0	1	0
5829935 191210	2057	38.6	71875.00	34.12	0	1	0
5830035 191210	2057	38.7	75287.50	34.01	0	1	0
5830135 191210	2057	38.8	75562.50	34.12	0	1	0
5830235 191210	2057	38.9	73987.50	34.12	0	1	0
5830335 191210	2057	39.0	74125.00	34.08	0	1	0
5830435 191210	2057	39.1	75275.00	34.06	0	1	0
5830534 191210	2057	39.2	75112.50	34.04	0	1	0
5830634 191210	2057	39.3	74362.50	34.10	0	1	0
5830734 191210	2057	39.4	75537.50	34.10	0	1	0
5830844 191210	2057	39.5	73812.50	34.17	0	1	0
5830944 191210	2057	39.6	71612.50	34.09	0	1	0
5831044 191210	2057	39.7	71200.00	34.08	0	1	0
5831144 191210	2057	39.8	73725.00	33.90	0	1	0
5831244 191210	2057	39.9	74725.00	33.81	0	1	0
5831344 191210	2057	40.0	76037.50	33.85	0	1	0
5831444 191210	2057	40.1	76250.00	33.93	0	1	0
5831544 191210	2057	40.2	72637.50	33.98	0	1	0
5831644 191210	2057	40.3	76237.50	33.87	0	1	0
5831744 191210	2057	40.4	73175.00	33.95	0	1	0
5831844 191210	2057	40.5	75212.50	33.84	0	1	0
5831944 191210	2057	40.6	72875.00	33.91	0	1	0
5832044 191210	2057	40.7	74712.50	33.96	0	1	0
5832144 191210	2057	40.8	75375.00	34.12	0	1	0
5832244 191210	2057	40.9	74637.50	34.20	0	1	0
5832344 191210	2057	41.0	74412.50	34.19	0	1	0
5832444 191210	2057	41.1	72887.50	34.12	0	1	0
5832543 191210	2057	41.2	75312.50	33.97	0	1	0
5832643 191210	2057	41.3	75400.00	34.09	0	1	0
5832753 191210	2057	41.4	74162.50	34.05	0	1	0
5832853 191210	2057	41.5	74300.00	34.09	0	1	0
5832953 191210	2057	41.6	74012.50	34.05	0	1	0
5833053 191210	2057	41.7	73512.50	34.10	0	1	0
5833153 191210	2057	41.8	73137.50	34.05	0	1	0
5833253 191210	2057	41.9	73387.50	33.95	0	1	0
5833353 191210	2057	42.0	75262.50	33.89	0	1	0
5833453 191210	2057	42.1	74512.50	33.93	0	1	0
5833553 191210	2057	42.2	74762.50	34.01	0	1	0
5833653 191210	2057	42.3	73487.50	33.98	0	1	0
5833753 191210	2057	42.4	72912.50	33.89	0	1	0
5833863 191210	2057	42.5	72750.00	33.84	0	1	0
5833963 191210	2057	42.6	72250.00	33.77	0	1	0
5834063 191210	2057	42.7	75500.00	33.69	0	1	0
5834162 191210	2057	42.8	74862.50	33.78	0	1	0
5834263 191210	2057	42.9	73937.50	33.86	0	1	0
5834362 191210	2057	43.0	74850.00	33.88	0	1	0
5834462 191210	2057	43.1	74487.50	33.86	0	1	0
5834562 191210	2057	43.2	74275.00	33.86	0	1	0
5834662 191210	2057	43.3	73500.00	33.84	0	1	0
5834762 191210	2057	43.4	73225.00	33.84	0	1	0
5834872 191210	2057	43.5	75812.50	33.85	0	1	0
5834972 191210	2057	43.6	74325.00	33.99	0	1	0
5835072 191210	2057	43.7	75587.50	34.08	0	1	0
5835172 191210	2057	43.8	75437.50	34.09	0	1	0
5835272 191210	2057	43.9	73787.50	34.11	0	1	0
5835372 191210	2057	44.0	74325.00	34.11	0	1	0
5835472 191210	2057	44.1	73962.50	34.08	0	1	0
5835572 191210	2057	44.2	76525.00	34.06	0	1	0
5835672 191210	2057	44.3	73125.00	34.16	0	1	0
5835772 191210	2057	44.4	75262.50	34.15	0	1	0
5835872 191210	2057	44.5	74975.00	34.24	0	1	0
5835972 191210	2057	44.6	75037.50	34.20	0	1	0
5836072 191210	2057	44.7	74050.00	34.23	0	1	0
5836172 191210	2057	44.8	74750.00	34.16	0	1	0
5836271 191210	2057	44.9	75250.00	34.13	0	1	0
5836371 191210	2057	45.0	75600.00	34.20	0	1	0
5836471 191210	2057	45.1	73687.50	34.25	0	1	0
5836571 191210	2057	45.2	74487.50	34.24	0	1	0
5836671 191210	2057	45.3	75900.00	34.15	0	1	0
5836771 191210	2057	45.4	74575.00	34.28	0	1	0
5836881 191210	2057	45.5	75425.00	34.24	0	1	0
5836981 191210	2057	45.6	74312.50	34.26	0	1	0
5837131 191210	2057	45.7	73412.50	34.23	0	1	0
5837181 191210	2057	45.8	74762.50	34.20	0	1	0
5837281 191210	2057	45.9	74200.00	34.20	0	1	0
5837381 191210	2057	46.0	75187.50	34.16	0	1	0
5837481 191210	2057	46.1	74300.00	34.14	0	1	0
5837581 191210	2057	46.2	73187.50	34.17	0	1	0
5837681 191210	2057	46.3	73150.00	34.11	0	1	0
5837781 191210	2057	46.4	74212.50	33.98	0	1	0
5837890 191210	2057	46.5	73925.00	33.97	0	1	0
5837990 191210	2057	46.6	75000.00	33.90	0	1	0
5838090 191210	2057	46.7	74912.50	33.93	0	1	0
5838190 191210	2057	46.8	73437.50	34.00	0	1	0
5838290 191210	2057	46.9	74212.50	33.94	0	1	0
5838390 191210	2057	47.0	77525.00	33.94	0	1	0
5838490 191210	2057	47.1	76912.50	34.04	0	1	0
5838590 191210	2057	47.2	73675.00	34.16	0	1	0
5838690 191210	2057	47.3	73725.00	34.18	0	1	0
5838790 191210	2057	47.4	75375.00	34.21	0	1	0
5838890 191210	2057	47.5	76087.50	34.26	0	1	0
5838990 191210	2057	47.6	72825.00	34.36	0	1	0
5839100 191210	2057	47.7	73600.00	34.26	0	1	0
5839190 191210	2057	47.8	74500.00	34.20	0	1	0
5839300 191210	2057	47.9	73950.00	34.25	0	1	0
5839400 191210	2057	48.0	76025.00	34.24	0	1	0
5839490 191210	2057	48.1	74337.50	34.17	0	1	0
5839600 191210	2057	48.2	74950.00	34.05	0	1	0
5839700 191210	2057	48.3	73912.50	34.11	0	1	0
5839800 191210	2057	48.4	73400.00	34.12	0	1	0
5839899 191210	2057	48.5	74525.00	34.03	0	1	0
5839999 191210	2057	48.6	74537.50	33.96	0	1	0
5840099 191210	2057	48.7	76175.00	34.04	0	1	0
5840199 191210	2057	48.8	76600.00	34.15	0	1	0
5840299 191210	2057	48.9	72687.50	34.25	0	1	0
5840399 191210	2057	49.0	73850.00	34.19	0	1	0
5840499 191210	2057	49.1	73887.50	34.09	0	1	0
5840599 191210	2057	49.2	73550.00	34.07	0	1	0
5840699 191210	2057	49.3	75025.00	34.01	0	1	0
5840799 191210	2057	49.4	75587.50	34.06	0	1	0
5840909 191210	2057	49.5	74975.00	34.16	0	1	0
5841009 191210	2057	49.6	74987.50	34.18	0	1	0
5841109 191210	2057	49.7	75050.00	34.20	0	1	0
5841209 191210	2057	49.8	73037.50	34.15	0	1	0
5841309 191210	2057	49.9	74300.00	33.99	0	1	0
5841409 191210	2057	50.0	74900.00	34.06	0	1	0
5841509 191210	2057	50.1	74037.50	34.11	0	1	0
5841609 191210	2057	50.2	74825.00	34.12	0	1	0
5841709 191210	2057	50.3	74750.00	34.17	0	1	0
5841809 191210	2057	50.4	75487.50	34.16	0	1	0
5841919 191210	2057	50.5	75800.00	34.16	0	1	0
5842019 191210	2057	50.6	73637.50	34.19	0	1	0
5842119 191210	2057	50.7	74450.00	34.13	0	1	0
5842218 191210	2057	50.8	75225.00	34.11	0	1	0
5842318 191210	2057	50.9	73800.00	34.20	0	1	0
5842418 191210	2057	51.0	75087.50	34.18	0	1	0
5842518 191210	2057	51.1	75075.00	34.19	0	1	0
5842618 191210	2057	51.2	76187.50	34.24	0	1	0
5842718 191210	2057	51.3	72437.50	34.30	0	1	0
5842818 191210	2057	51.4	75000.00	34.19	0	1	0
5842918 191210	2057	51.5	73700.00	34.17	0	1	0
5843018 191210	2057	51.6	75425.00	34.08	0	1	0
5843128 191210	2057	51.7	71987.50	34.16	0	1	0
5843218 191210	2057	51.8	73025.00	34.05	0	1	0
5843328 191210	2057	51.9	75475.00	33.95	0	1	0
5843418 191210	2057	52.0	73425.00	34.02	0	1	0
5843518 191210	2057	52.1	76337.50	33.95	0	1	0
5843628 191210	2057	52.2	75062.50	34.01	0	1	0
5843718 191210	2057	52.3	74175.00	33.95	0	1	0
5843828 191210	2057	52.4	75700.00	34.03	0	1	0
5843928 191210	2057	52.5	74675.00	34.06	0	1	0
5844028 191210	2057	52.6	75112.50	34.11	0	1	0
5844127 191210	2057	52.7	74337.50	34.09	0	1	0
5844227 191210	2057	52.8	74812.50	34.20	0	1	0
5844327 191210	2057	52.9	74050.00	34.28	0	1	0
5844427 191210	2057	53.0	73787.50	34.22	0	1	0
5844527 191210	2057	53.1	73412.50	34.23	0	1	0
5844627 191210	2057	53.2	74900.00	34.10	0	1	0
5844727 191210	2057	53.3	74275.00	34.09	0	1	0
5844827 191210	2057	53.4	73850.00	34.10	0	1	0
5844937 191210	2057	53.5	72200.00	34.01	0	1	0
5845037 191210	2057	53.6	75462.50	33.90	0	1	0
5845137 191210	2057	53.7	73987.50	33.92	0	1	0
5845237 191210	2057	53.8	73112.50	33.90	0	1	0
5845337 191210	2057	53.9	76237.50	33.83	0	1	0
5845437 191210	2057	54.0	73887.50	33.93	0	1	0
5845537 191210	2057	54.1	74875.00	33.93	0	1	0
5845637 191210	2057	54.2	74112.50	34.00	0	1	0
5845737 191210	2057	54.3	73262.50	33.96	0	1	0
5845837 191210	2057	54.4	74575.00	33.91	0	1	0
5845947 191210	2057	54.5	74112.50	33.95	0	1	0
5846046 191210	2057	54.6	74125.00	34.03	0	1	0
5846147 191210	2057	54.7	75850.00	33.97	0	1	0
5846247 191210	2057	54.8	75925.00	34.06	0	1	0
5846346 191210	2057	54.9	75625.00	34.18	0	1	0
5846446 191210	2057	55.0	75300.00	34.16	0	1	0
5846546 191210	2057	55.1	75412.50	34.22	0	1	0
5846646 191210	2057	55.2	77137.50	34.24	0	1	0
5846746 191210	2057	55.3	74875.00	34.38	0	1	0
5846846 191210	2057	55.4	73137.50	34.45	0	1	0
5846946 191210	2057	55.5	73750.00	34.39	0	1	0
5847046 191210	2057	55.6	73562.50	34.37	0	1	0
5847146 191210	2057	55.7	75025.00	34.35	0	1	0
5847246 191210	2057	55.8	74012.50	34.31	0	1	0
5847356 191210	2057	55.9	76362.50	34.22	0	1	0
5847446 191210	2057	56.0	74275.00	34.26	0	1	0
5847546 191210	2057	56.1	74775.00	34.21	0	1	0
5847656 191210	2057	56.2	75537.50	34.18	0	1	0
5847746 191210	2057	56.3	76225.00	34.11	0	1	0
5847856 191210	2057	56.4	73662.50	34.17	0	1	0
5847955 191210	2057	56.5	74050.00	34.19	0	1	0
5848056 191210	2057	56.6	75350.00	34.21	0	1	0
5848155 191210	2057	56.7	73225.00	34.29	0	1	0
5848255 191210	2057	56.8	75975.00	34.21	0	1	0
5848355 191210	2057	56.9	75275.00	34.29	0	1	0
5848455 191210	2057	57.0	74187.50	34.25	0	1	0
5848555 191210	2057	57.1	73925.00	34.24	0	1	0
5848655 191210	2057	57.2	74700.00	34.20	0	1	0
5848755 191210	2057	57.3	75050.00	34.17	0	1	0
5848855 191210	2057	57.4	73700.00	34.11	0	1	0
5848965 191210	2057	57.5	75662.50	34.11	0	1	0
5849065 191210	2057	57.6	75925.00	34.19	0	1	0
5849165 191210	2057	57.7	73912.50	34.21	0	1	0
5849265 191210	2057	57.8	74625.00	34.24	0	1	0
5849365 191210	2057	57.9	74525.00	34.18	0	1	0
5849465 191210	2057	58.0	74125.00	34.15	0	1	0
5849565 191210	2057	58.1	74737.50	34.15	0	1	0
5849665 191210	2057	58.2	73412.50	34.18	0	1	0
5849765 191210	2057	58.3	75650.00	34.13	0	1	0
5849864 191210	2057	58.4	77600.00	34.15	0	1	0
5849974 191210	2057	58.5	75912.50	34.33	0	1	0
5850074 191210	2057	58.6	74287.50	34.34	0	1	0
5850174 191210	2057	58.7	75050.00	34.27	0	1	0
5850274 191210	2057	58.8	73350.00	34.32	0	1	0
5850374 191210	2057	58.9	74950.00	34.26	0	1	0
5850474 191210	2057	59.0	74537.50	34.28	0	1	0
5850574 191210	2057	59.1	73912.50	34.30	0	1	0
5850674 191210	2057	59.2	74512.50	34.26	0	1	0
5850774 191210	2057	59.3	73100.00	34.31	0	1	0
5850874 191210	2057	59.4	74162.50	34.19	0	1	0
5850974 191210	2057	59.5	75600.00	34.04	0	1	0
5851074 191210	2057	59.6	72575.00	34.03	0	1	0
5851174 191210	2057	59.7	75375.00	33.95	0	1	0
5851274 191210	2057	59.8	74950.00	33.96	0	1	0
5851384 191210	2057	59.9	72925.00	34.04	0	1	0
5851475 191210	2058	0.0	74837.50	33.94	0	1	0
5851575 191210	2058	0.1	76087.50	33.96	0	1	0
5851674 191210	2058	0.2	74150.00	34.06	0	1	0
5851774 191210	2058	0.3	74775.00	34.04	0	1	0
5851874 191210	2058	0.4	74625.00	34.11	0	1	0
5851984 191210	2058	0.5	71712.50	34.14	0	1	0
5852084 191210	2058	0.6	74925.00	33.96	0	1	0
5852184 191210	2058	0.7	76187.50	34.07	0	1	0
5852284 191210	2058	0.8	72650.00	34.10	0	1	0
5852384 191210	2058	0.9	74000.00	34.00	0	1	0
5852484 191210	2058	1.0	73775.00	34.05	0	1	0
5852584 191210	2058	1.1	75425.00	34.00	0	1	0
5852684 191210	2058	1.2	74012.50	33.97	0	1	0
5852784 191210	2058	1.3	75250.00	33.96	0	1	0
5852884 191210	2058	1.4	73387.50	33.99	0	1	0
5852984 191210	2058	1.5	74275.00	33.93	0	1	0
5853094 191210	2058	1.6	76162.50	34.04	0	1	0
5853193 191210	2058	1.7	73675.00	34.10	0	1	0
5853293 191210	2058	1.8	74987.50	33.99	0	1	0
5853393 191210	2058	1.9	75250.00	34.09	0	1	0
5853493 191210	2058	2.0	75787.50	34.15	0	1	0
5853593 191210	2058	2.1	75512.50	34.24	0	1	0
5853693 191210	2058	2.2	73562.50	34.24	0	1	0
5853793 191210	2058	2.3	73712.50	34.22	0	1	0
5853893 191210	2058	2.4	74600.00	34.15	0	1	0
5853993 191210	2058	2.5	73800.00	34.21	0	1	0
5854093 191210	2058	2.6	73937.50	34.19	0	1	0
5854203 191210	2058	2.7	73925.00	34.09	0	1	0
5854293 191210	2058	2.8	73487.50	34.10	0	1	0
5854403 191210	2058	2.9	74012.50	34.03	0	1	0
5854493 191210	2058	3.0	74137.50	33.98	0	1	0
5854593 191210	2058	3.1	73462.50	33.90	0	1	0
5854703 191210	2058	3.2	75562.50	33.81	0	1	0
5854793 191210	2058	3.3	75762.50	33.90	0	1	0
5854903 191210	2058	3.4	73200.00	33.99	0	1	0
5854993 191210	2058	3.5	73750.00	33.93	0	1	0
5855102 191210	2058	3.6	74237.50	33.93	0	1	0
5855202 191210	2058	3.7	74462.50	33.94	0	1	0
5855302 191210	2058	3.8	77125.00	33.96	0	1	0
5855402 191210	2058	3.9	74287.50	34.13	0	1	0
5855502 191210	2058	4.0	73700.00	34.14	0	1	0
5855602 191210	2058	4.1	77025.00	34.12	0	1	0
5855702 191210	2058	4.2	74150.00	34.28	0	1	0
5855802 191210	2058	4.3	74075.00	34.22	0	1	0
5855902 191210	2058	4.4	74837.50	34.14	0	1	0
5856002 191210	2058	4.5	75837.50	34.21	0	1	0
5856112 191210	2058	4.6	72050.00	34.31	0	1	0
5856212 191210	2058	4.7	72962.50	34.21	0	1	0
5856312 191210	2058	4.8	73975.00	34.14	0	1	0
5856412 191210	2058	4.9	76262.50	34.00	0	1	0
5856512 191210	2058	5.0	74387.50	34.09	0	1	0
5856612 191210	2058	5.1	75150.00	34.12	0	1	0
5856712 191210	2058	5.2	73225.00	34.04	0	1	0
5856812 191210	2058	5.3	74575.00	33.99	0	1	0
5856912 191210	2058	5.4	75075.00	34.02	0	1	0
5857011 191210	2058	5.5	75550.00	34.03	0	1	0
5857121 191210	2058	5.6	72712.50	34.01	0	1	0
5857221 191210	2058	5.7	75187.50	34.04	0	1	0
5857321 191210	2058	5.8	74112.50	34.14	0	1	0
5857421 191210	2058	5.9	75637.50	34.15	0	1	0
5857521 191210	2058	6.0	73850.00	34.12	0	1	0
5857621 191210	2058	6.1	74125.00	34.10	0	1	0
5857721 191210	2058	6.2	74775.00	34.05	0	1	0
5857821 191210	2058	6.3	75962.50	34.12	0	1	0
5857921 191210	2058	6.4	76037.50	34.18	0	1	0
5858021 191210	2058	6.5	73987.50	34.23	0	1	0
5858121 191210	2058	6.6	74400.00	34.16	0	1	0
5858221 191210	2058	6.7	74062.50	34.23	0	1	0
5858321 191210	2058	6.8	75262.50	34.18	0	1	0
5858431 191210	2058	6.9	76087.50	34.23	0	1	0
5858521 191210	2058	7.0	75100.00	34.25	0	1	0
5858621 191210	2058	7.1	72450.00	34.31	0	1	0
5858731 191210	2058	7.2	75112.50	34.24	0	1	0
5858820 191210	2058	7.3	73637.50	34.25	0	1	0
5858930 191210	2058	7.4	74387.50	34.15	0	1	0
5859020 191210	2058	7.5	74025.00	34.07	0	1	0
5859130 191210	2058	7.6	76375.00	34.07	0	1	0
5859230 191210	2058	7.7	73425.00	34.16	0	1	0
5859330 191210	2058	7.8	72337.50	34.13	0	1	0
5859430 191210	2058	7.9	74487.50	34.00	0	1	0
5859530 191210	2058	8.0	75275.00	33.93	0	1	0
5859630 191210	2058	8.1	76037.50	33.94	0	1	0
5859730 191210	2058	8.2	75400.00	34.10	0	1	0
5859830 191210	2058	8.3	75450.00	34.11	0	1	0
5859930 191210	2058	8.4	74687.50	34.19	0	1	0
5900030 191210	2058	8.5	75512.50	34.21	0	1	0
5900140 191210	2058	8.6	75125.00	34.27	0	1	0
5900240 191210	2058	8.7	77750.00	34.22	0	1	0
5900340 191210	2058	8.8	73362.50	34.41	0	1	0
5900440 191210	2058	8.9	73975.00	34.46	0	1	0
5900540 191210	2058	9.0	74675.00	34.44	0	1	0
5900640 191210	2058	9.1	76337.50	34.41	0	1	0
5900739 191210	2058	9.2	77137.50	34.42	0	1	0
5900840 191210	2058	9.3	74375.00	34.50	0	1	0
5900940 191210	2058	9.4	75937.50	34.45	0	1	0
5901040 191210	2058	9.5	74300.00	34.51	0	1	0
5901150 191210	2058	9.6	75712.50	34.45	0	1	0
5901249 191210	2058	9.7	74787.50	34.48	0	1	0
5901350 191210	2058	9.8	74362.50	34.35	0	1	0
5901450 191210	2058	9.9	74325.00	34.39	0	1	0
5901548 191210	2058	10.0	73312.50	34.41	0	1	0
5901649 191210	2058	10.1	76150.00	34.35	0	1	0
5901748 191210	2058	10.2	75587.50	34.34	0	1	0
5901848 191210	2058	10.3	73687.50	34.27	0	1	0
5901948 191210	2058	10.4	74025.00	34.24	0	1	0
5902048 191210	2058	10.5	73112.50	34.15	0	1	0
5902148 191210	2058	10.6	75300.00	34.10	0	1	0
5902258 191210	2058	10.7	74375.00	34.08	0	1	0
5902348 191210	2058	10.8	72675.00	34.06	0	1	0
5902458 191210	2058	10.9	73787.50	33.98	0	1	0
5902548 191210	2058	11.0	75112.50	33.96	0	1	0
5902648 191210	2058	11.1	75462.50	34.04	0	1	0
5902758 191210	2058	11.2	74287.50	34.01	0	1	0
5902848 191210	2058	11.3	74375.00	33.95	0	1	0
5902958 191210	2058	11.4	74800.00	33.98	0	1	0
5903048 191210	2058	11.5	75200.00	34.02	0	1	0
5903158 191210	2058	11.6	75937.50	34.11	0	1	0
5903258 191210	2058	11.7	75025.00	34.14	0	1	0
5903358 191210	2058	11.8	75662.50	34.17	0	1	0
5903458 191210	2058	11.9	74400.00	34.30	0	1	0
5903558 191210	2058	12.0	75550.00	34.33	0	1	0
5903658 191210	2058	12.1	75050.00	34.35	0	1	0
5903758 191210	2058	12.2	74175.00	34.33	0	1	0
5903858 191210	2058	12.3	72825.00	34.33	0	1	0
5903958 191210	2058	12.4	73625.00	34.26	0	1	0
5904058 191210	2058	12.5	74150.00	34.21	0	1	0
5904167 191210	2058	12.6	73400.00	34.16	0	1	0
5904267 191210	2058	12.7	74750.00	34.04	0	1	0
5904367 191210	2058	12.8	73800.00	34.03	0	1	0
5904467 191210	2058	12.9	73912.50	33.95	0	1	0
5904567 191210	2058	13.0	75550.00	33.93	0	1	0
5904667 191210	2058	13.1	74800.00	33.93	0	1	0
5904767 191210	2058	13.2	74437.50	33.91	0	1	0
5904867 191210	2058	13.3	74687.50	33.93	0	1	0
5904967 191210	2058	13.4	73562.50	34.01	0	1	0
5905067 191210	2058	13.5	74012.50	34.01	0	1	0
5905177 191210	2058	13.6	75312.50	34.00	0	1	0
5905277 191210	2058	13.7	74812.50	34.09	0	1	0
5905377 191210	2058	13.8	73687.50	34.09	0	1	0
5905477 191210	2058	13.9	74962.50	34.08	0	1	0
5905577 191210	2058	14.0	74937.50	34.13	0	1	0
5905677 191210	2058	14.1	74650.00	34.10	0	1	0
5905777 191210	2058	14.2	75337.50	34.10	0	1	0
5905877 191210	2058	14.3	75012.50	34.14	0	1	0
5905977 191210	2058	14.4	73387.50	34.15	0	1	0
5906076 191210	2058	14.5	74612.50	34.15	0	1	0
5906176 191210	2058	14.6	73500.00	34.17	0	1	0
5906276 191210	2058	14.7	76162.50	34.09	0	1	0
5906376 191210	2058	14.8	75575.00	34.15	0	1	0
5906486 191210	2058	14.9	75212.50	34.24	0	1	0
5906576 191210	2058	15.0	76137.50	34.25	0	1	0
5906676 191210	2058	15.1	75500.00	34.30	0	1	0
5906776 191210	2058	15.2	74600.00	34.34	0	1	0
5906876 191210	2058	15.3	75612.50	34.31	0	1	0
5906986 191210	2058	15.4	71125.00	34.33	0	1	0
5907076 191210	2058	15.5	74575.00	34.23	0	1	0
5907186 191210	2058	15.6	74550.00	34.23	0	1	0
5907336 191210	2058	15.7	74337.50	34.28	0	1	0
5907386 191210	2058	15.8	74200.00	34.20	0	1	0
5907486 191210	2058	15.9	73650.00	34.13	0	1	0
5907586 191210	2058	16.0	74912.50	34.06	0	1	0
5907686 191210	2058	16.1	76087.50	34.01	0	1	0
5907785 191210	2058	16.2	75037.50	34.03	0	1	0
5907885 191210	2058	16.3	74812.50	34.05	0	1	0
5907985 191210	2058	16.4	72812.50	34.02	0	1	0
5908085 191210	2058	16.5	73450.00	34.09	0	1	0
5908195 191210	2058	16.6	76237.50	34.04	0	1	0
5908295 191210	2058	16.7	74000.00	34.12	0	1	0
5908395 191210	2058	16.8	74637.50	34.10	0	1	0
5908495 191210	2058	16.9	73950.00	34.12	0	1	0
5908595 191210	2058	17.0	74100.00	34.14	0	1	0
5908695 191210	2058	17.1	75775.00	34.10	0	1	0
5908795 191210	2058	17.2	74587.50	34.09	0	1	0
5908895 191210	2058	17.3	72550.00	34.07	0	1	0
5908995 191210	2058	17.4	74187.50	33.96	0	1	0
5909095 191210	2058	17.5	74237.50	34.03	0	1	0
5909195 191210	2058	17.6	74062.50	34.06	0	1	0
5909305 191210	2058	17.7	76212.50	33.96	0	1	0
5909405 191210	2058	17.8	73937.50	34.06	0	1	0
5909505 191210	2058	17.9	75312.50	34.03	0	1	0
5909604 191210	2058	18.0	75462.50	34.09	0	1	0
5909704 191210	2058	18.1	74950.00	34.15	0	1	0
5909804 191210	2058	18.2	74012.50	34.12	0	1	0
5909904 191210	2058	18.3	75387.50	34.09	0	1	0
5910004 191210	2058	18.4	73037.50	34.22	0	1	0
5910104 191210	2058	18.5	74637.50	34.17	0	1	0
5910204 191210	2058	18.6	74862.50	34.19	0	1	0
5910304 191210	2058	18.7	75725.00	34.22	0	1	0
5910404 191210	2058	18.8	74275.00	34.20	0	1	0
5910504 191210	2058	18.9	74962.50	34.21	0	1	0
5910604 191210	2058	19.0	73700.00	34.20	0	1	0
5910704 191210	2058	19.1	76500.00	34.12	0	1	0
5910804 191210	2058	19.2	72612.50	34.19	0	1	0
5910904 191210	2058	19.3	74537.50	34.13	0	1	0
5911004 191210	2058	19.4	73687.50	34.09	0	1	0
5911104 191210	2058	19.5	75850.00	34.12	0	1	0
5911214 191210	2058	19.6	75150.00	34.17	0	1	0
5911314 191210	2058	19.7	74225.00	34.19	0	1	0
5911414 191210	2058	19.8	76662.50	34.12	0	1	0
5911514 191210	2058	19.9	72975.00	34.22	0	1	0
5911614 191210	2058	20.0	72712.50	34.14	0	1	0
5911714 191210	2058	20.1	73337.50	34.09	0	1	0
5911814 191210	2058	20.2	74962.50	33.95	0	1	0
5911913 191210	2058	20.3	75837.50	34.05	0	1	0
5912013 191210	2058	20.4	73237.50	34.11	0	1	0
5912113 191210	2058	20.5	73025.00	34.09	0	1	0
5912223 191210	2058	20.6	76462.50	33.97	0	1	0
5912323 191210	2058	20.7	74262.50	34.02	0	1	0
5912423 191210	2058	20.8	73837.50	34.03	0	1	0
5912523 191210	2058	20.9	74262.50	33.90	0	1	0
5912623 191210	2058	21.0	74800.00	33.96	0	1	0
5912723 191210	2058	21.1	74650.00	34.05	0	1	0
5912823 191210	2058	21.2	72562.50	34.11	0	1	0
5912923 191210	2058	21.3	73037.50	34.00	0	1	0
5913023 191210	2058	21.4	73225.00	33.88	0	1	0
5913123 191210	2058	21.5	74425.00	33.88	0	1	0
5913223 191210	2058	21.6	73712.50	33.94	0	1	0
5913333 191210	2058	21.7	75400.00	33.81	0	1	0
5913423 191210	2058	21.8	75000.00	33.87	0	1	0
5913533 191210	2058	21.9	76650.00	33.92	0	1	0
5913633 191210	2058	22.0	76025.00	34.03	0	1	0
5913722 191210	2058	22.1	74675.00	34.08	0	1	0
5913833 191210	2058	22.2	72700.00	34.08	0	1	0
5913922 191210	2058	22.3	76475.00	34.09	0	1	0
5914033 191210	2058	22.4	74675.00	34.24	0	1	0
5914132 191210	2058	22.5	73787.50	34.31	0	1	0
5914232 191210	2058	22.6	75500.00	34.28	0	1	0
5914332 191210	2058	22.7	74150.00	34.36	0	1	0
5914432 191210	2058	22.8	74800.00	34.30	0	1	0
5914532 191210	2058	22.9	74637.50	34.29	0	1	0
5914632 191210	2058	23.0	75100.00	34.20	0	1	0
5914732 191210	2058	23.1	74500.00	34.16	0	1	0
5914832 191210	2058	23.2	74975.00	34.15	0	1	0
5914932 191210	2058	23.3	75012.50	34.26	0	1	0
5915032 191210	2058	23.4	74925.00	34.19	0	1	0
5915132 191210	2058	23.5	73550.00	34.20	0	1	0
5915242 191210	2058	23.6	74112.50	34.19	0	1	0
5915342 191210	2058	23.7	74312.50	34.13	0	1	0
5915442 191210	2058	23.8	74525.00	34.14	0	1	0
5915542 191210	2058	23.9	73325.00	34.12	0	1	0
5915642 191210	2058	24.0	75575.00	34.07	0	1	0
5915742 191210	2058	24.1	75437.50	34.09	0	1	0
5915841 191210	2058	24.2	73775.00	34.13	0	1	0
5915941 191210	2058	24.3	74837.50	34.07	0	1	0
5916041 191210	2058	24.4	74512.50	34.07	0	1	0
5916141 191210	2058	24.5	74000.00	34.05	0	1	0
5916251 191210	2058	24.6	73550.00	34.07	0	1	0
5916351 191210	2058	24.7	73250.00	34.04	0	1	0
5916451 191210	2058	24.8	75537.50	34.00	0	1	0
5916551 191210	2058	24.9	74337.50	34.04	0	1	0
5916651 191210	2058	25.0	76237.50	34.09	0	1	0
5916751 191210	2058	25.1	71762.50	34.12	0	1	0
5916851 191210	2058	25.2	75075.00	33.95	0	1	0
5916951 191210	2058	25.3	74637.50	34.01	0	1	0
5917051 191210	2058	25.4	74000.00	34.00	0	1	0
5917151 191210	2058	25.5	75575.00	33.98	0	1	0
5917251 191210	2058	25.6	74487.50	34.05	0	1	0
5917361 191210	2058	25.7	75150.00	34.09	0	1	0
5917451 191210	2058	25.8	72675.00	34.18	0	1	0
5917561 191210	2058	25.9	77650.00	34.05	0	1	0
5917651 191210	2058	26.0	75762.50	34.20	0	1	0
5917750 191210	2058	26.1	73912.50	34.17	0	1	0
5917860 191210	2058	26.2	74237.50	34.27	0	1	0
5917950 191210	2058	26.3	72975.00	34.23	0	1	0
5918060 191210	2058	26.4	74937.50	34.16	0	1	0
5918150 191210	2058	26.5	76350.00	34.20	0	1	0
5918260 191210	2058	26.6	74362.50	34.24	0	1	0
5918360 191210	2058	26.7	74362.50	34.23	0	1	0
5918460 191210	2058	26.8	74837.50	34.20	0	1	0
5918560 191210	2058	26.9	77037.50	34.29	0	1	0
5918660 191210	2058	27.0	72587.50	34.26	0	1	0
5918760 191210	2058	27.1	74350.00	34.12	0	1	0
5918860 191210	2058	27.2	74450.00	34.14	0	1	0
5918960 191210	2058	27.3	74600.00	34.15	0	1	0
5919060 191210	2058	27.4	74900.00	34.22	0	1	0
5919160 191210	2058	27.5	74587.50	34.22	0	1	0
5919270 191210	2058	27.6	74750.00	34.14	0	1	0
5919370 191210	2058	27.7	74750.00	34.16	0	1	0
5919470 191210	2058	27.8	73737.50	34.18	0	1	0
5919569 191210	2058	27.9	74112.50	34.13	0	1	0
5919669 191210	2058	28.0	76025.00	34.00	0	1	0
5919769 191210	2058	28.1	75550.00	34.15	0	1	0
5919869 191210	2058	28.2	74800.00	34.21	0	1	0
5919969 191210	2058	28.3	74662.50	34.22	0	1	0
5920069 191210	2058	28.4	73375.00	34.22	0	1	0
5920169 191210	2058	28.5	67625.00	34.16	0	1	0
5920279 191210	2058	28.6	59225.00	33.84	0	1	0
5920379 191210	2058	28.7	59225.00	33.14	0	1	0
5920479 191210	2058	28.8	48837.50	32.45	0	1	0
5920579 191210	2058	28.9	41500.00	31.32	0	1	0
5920679 191210	2058	29.0	33525.00	29.86	0	1	0
5920779 191210	2058	29.1	26575.00	27.94	0	1	0
5920879 191210	2058	29.2	23712.50	25.74	0	1	0
5920979 191210	2058	29.3	19375.00	23.44	0	1	0
5921079 191210	2058	29.4	18487.50	20.95	0	1	0
5921179 191210	2058	29.5	16600.00	18.48	0	1	0
5921279 191210	2058	29.6	16225.00	16.19	0	1	0
5921379 191210	2058	29.7	15762.50	14.25	0	1	0
5921479 191210	2058	29.8	16250.00	12.30	0	1	0
5921589 191210	2058	29.9	15212.50	10.83	0	1	0
5921679 191210	2058	30.0	16075.00	9.65	0	1	0
5921779 191210	2058	30.1	17237.50	8.86	0	1	0
5921880 191210	2058	30.2	16112.50	8.44	0	1	0
5921979 191210	2058	30.3	16825.00	8.10	0	1	0
5922079 191210	2058	30.4	17275.00	7.99	0	1	0
5922179 191210	2058	30.5	17137.50	7.93	0	1	0
5922289 191210	2058	30.6	16687.50	7.96	0	1	0
5922389 191210	2058	30.7	18187.50	7.98	0	1	0
5922489 191210	2058	30.8	18912.50	8.09	0	1	0
5922589 191210	2058	30.9	19150.00	8.20	0	1	0
5922689 191210	2058	31.0	19262.50	8.38	0	1	0
5922789 191210	2058	31.1	18025.00	8.53	0	1	0
5922889 191210	2058	31.2	18187.50	8.56	0	1	0
5922989 191210	2058	31.3	18800.00	8.65	0	1	0
5923089 191210	2058	31.4	19500.00	8.74	0	1	0
5923189 191210	2058	31.5	19112.50	8.84	0	1	0
5923299 191210	2058	31.6	19812.50	8.93	0	1	0
5923399 191210	2058	31.7	19812.50	9.07	0	1	0
5923499 191210	2058	31.8	20512.50	9.15	0	1	0
5923598 191210	2058	31.9	20112.50	9.22	0	1	0
5923698 191210	2058	32.0	18562.50	9.26	0	1	0
5923798 191210	2058	32.1	19425.00	9.23	0	1	0
5923898 191210	2058	32.2	20162.50	9.29	0	1	0
5923998 191210	2058	32.3	19325.00	9.38	0	1	0
5924098 191210	2058	32.4	20125.00	9.41	0	1	0
5924198 191210	2058	32.5	19650.00	9.43	0	1	0
5924298 191210	2058	32.6	19437.50	9.46	0	1	0
5924408 191210	2058	32.7	19437.50	9.44	0	1	0
5924498 191210	2058	32.8	19787.50	9.42	0	1	0
5924608 191210	2058	32.9	20250.00	9.39	0	1	0
5924698 191210	2058	33.0	20675.00	9.40	0	1	0
5924798 191210	2058	33.1	19337.50	9.49	0	1	0
5924908 191210	2058	33.2	20612.50	9.49	0	1	0
5924998 191210	2058	33.3	20550.00	9.51	0	1	0
5925108 191210	2058	33.4	21562.50	9.56	0	1	0
5925198 191210	2058	33.5	20737.50	9.63	0	1	0
5925308 191210	2058	33.6	18887.50	9.68	0	1	0
5925407 191210	2058	33.7	18887.50	9.65	0	1	0
5925507 191210	2058	33.8	19737.50	9.63	0	1	0
5925607 191210	2058	33.9	20037.50	9.63	0	1	0
5925707 191210	2058	34.0	20662.50	9.62	0	1	0
5925807 191210	2058	34.1	20162.50	9.62	0	1	0
5925907 191210	2058	34.2	21412.50	9.65	0	1	0
5926007 191210	2058	34.3	25100.00	9.69	0	1	0
5926107 191210	2058	34.4	29300.00	9.89	0	1	0
5926206 191210	2058	34.5	33025.00	10.24	0	1	0
5926316 191210	2058	34.6	46650.00	10.79	0	1	0
5926416 191210	2058	34.7	46650.00	12.04	0	1	0
5926516 191210	2058	34.8	52062.50	13.29	0	1	0
5926616 191210	2058	34.9	56937.50	14.75	0	1	0
5926716 191210	2058	35.0	61600.00	16.41	0	1	0
5926816 191210	2058	35.1	62050.00	18.25	0	1	0
5926916 191210	2058	35.2	63812.50	20.14	0	1	0
5927016 191210	2058	35.3	66650.00	22.04	0	1	0
5927116 191210	2058	35.4	65937.50	23.91	0	1	0
5927216 191210	2058	35.5	69437.50	25.56	0	1	0
5927326 191210	2058	35.6	72162.50	27.20	0	1	0
5927426 191210	2058	35.7	72162.50	28.35	0	1	0
5927526 191210	2058	35.8	69800.00	29.50	0	1	0
5927625 191210	2058	35.9	71200.00	30.29	0	1	0
5927725 191210	2058	36.0	70087.50	30.94	0	1	0
5927825 191210	2058	36.1	71412.50	31.32	0	1	0
5927925 191210	2058	36.2	71737.50	31.74	0	1	0
5928025 191210	2058	36.3	72337.50	32.10	0	1	0
5928125 191210	2058	36.4	72812.50	32.35	0	1	0
5928225 191210	2058	36.5	72487.50	32.66	0	1	0
5928325 191210	2058	36.6	71825.00	32.80	0	1	0
5928435 191210	2058	36.7	74962.50	32.78	0	1	0
5928535 191210	2058	36.8	71725.00	32.91	0	1	0
5928635 191210	2058	36.9	72337.50	33.00	0	1	0
5928735 191210	2058	37.0	73000.00	33.05	0	1	0
5928825 191210	2058	37.1	75250.00	33.18	0	1	0
5928935 191210	2058	37.2	73075.00	33.35	0	1	0
5929035 191210	2058	37.3	74800.00	33.41	0	1	0
5929135 191210	2058	37.4	74862.50	33.52	0	1	0
5929235 191210	2058	37.5	76300.00	33.61	0	1	0
5929335 191210	2058	37.6	74162.50	33.79	0	1	0
5929435 191210	2058	37.7	74162.50	33.89	0	1	0
5929535 191210	2058	37.8	72487.50	33.86	0	1	0
5929635 191210	2058	37.9	74725.00	33.89	0	1	0
5929735 191210	2058	38.0	74537.50	34.00	0	1	0
5929834 191210	2058	38.1	73562.50	34.07	0	1	0
5929934 191210	2058	38.2	73875.00	33.99	0	1	0
5930034 191210	2058	38.3	75100.00	34.03	0	1	0
5930134 191210	2058	38.4	72450.00	34.04	0	1	0
5930234 191210	2058	38.5	73862.50	33.93	0	1	0
5930344 191210	2058	38.6	75512.50	33.82	0	1	0
5930444 191210	2058	38.7	74875.00	33.88	0	1	0
5930544 191210	2058	38.8	73787.50	33.91	0	1	0
5930644 191210	2058	38.9	74862.50	33.97	0	1	0
5930744 191210	2058	39.0	76225.00	33.98	0	1	0
5930844 191210	2058	39.1	74050.00	34.06	0	1	0
5930944 191210	2058	39.2	74600.00	34.08	0	1	0
5931044 191210	2058	39.3	76250.00	34.11	0	1	0
5931144 191210	2058	39.4	74387.50	34.16	0	1	0
5931244 191210	2058	39.5	73587.50	34.25	0	1	0
5931354 191210	2058	39.6	72912.50	34.24	0	1	0
5931454 191210	2058	39.7	72912.50	34.12	0	1	0
5931553 191210	2058	39.8	74175.00	34.03	0	1	0
5931653 191210	2058	39.9	74937.50	34.05	0	1	0
5931753 191210	2058	40.0	74537.50	34.05	0	1	0
5931853 191210	2058	40.1	72887.50	33.98	0	1	0
5931953 191210	2058	40.2	75062.50	33.92	0	1	0
5932053 191210	2058	40.3	76625.00	33.94	0	1	0
5932153 191210	2058	40.4	73637.50	33.96	0	1	0
5932253 191210	2058	40.5	75037.50	33.93	0	1	0
5932353 191210	2058	40.6	73675.00	33.99	0	1	0
5932463 191210	2058	40.7	73675.00	34.03	0	1	0
5932553 191210	2058	40.8	73812.50	34.06	0	1	0
5932663 191210	2058	40.9	73987.50	34.04	0	1	0
5932763 191210	2058	41.0	74525.00	34.00	0	1	0
5932853 191210	2058	41.1	76200.00	34.00	0	1	0
5932963 191210	2058	41.2	74900.00	34.15	0	1	0
5933053 191210	2058	41.3	73962.50	34.14	0	1	0
5933163 191210	2058	41.4	72787.50	34.02	0	1	0
5933263 191210	2058	41.5	73837.50	33.99	0	1	0
5933363 191210	2058	41.6	74800.00	33.93	0	1	0
5933463 191210	2058	41.7	73112.50	33.98	0	1	0
5933562 191210	2058	41.8	74350.00	33.96	0	1	0
5933662 191210	2058	41.9	73950.00	33.98	0	1	0
5933762 191210	2058	42.0	74100.00	33.98	0	1	0
5933862 191210	2058	42.1	77887.50	33.96	0	1	0
5933962 191210	2058	42.2	75662.50	34.04	0	1	0
5934062 191210	2058	42.3	74525.00	34.07	0	1	0
5934162 191210	2058	42.4	73512.50	34.10	0	1	0
5934262 191210	2058	42.5	74225.00	34.13	0	1	0
5934372 191210	2058	42.6	76175.00	34.15	0	1	0
5934472 191210	2058	42.7	75075.00	34.21	0	1	0
5934572 191210	2058	42.8	72975.00	34.30	0	1	0
5934672 191210	2058	42.9	75087.50	34.23	0	1	0
5934772 191210	2058	43.0	72550.00	34.29	0	1	0
5934872 191210	2058	43.1	73175.00	34.22	0	1	0
5934972 191210	2058	43.2	72912.50	34.00	0	1	0
5935072 191210	2058	43.3	75175.00	33.88	0	1	0
5935171 191210	2058	43.4	74887.50	33.91	0	1	0
5935272 191210	2058	43.5	74025.00	33.97	0	1	0
5935381 191210	2058	43.6	73825.00	33.96	0	1	0
5935481 191210	2058	43.7	75625.00	33.86	0	1	0
5935581 191210	2058	43.8	74312.50	33.88	0	1	0
5935681 191210	2058	43.9	74300.00	33.94	0	1	0
5935781 191210	2058	44.0	73012.50	33.91	0	1	0
5935881 191210	2058	44.1	74137.50	33.93	0	1	0
5935981 191210	2058	44.2	75675.00	33.97	0	1	0
5936081 191210	2058	44.3	73875.00	34.09	0	1	0
5936181 191210	2058	44.4	74050.00	34.04	0	1	0
5936281 191210	2058	44.5	74650.00	34.00	0	1	0
5936381 191210	2058	44.6	73900.00	34.03	0	1	0
5936491 191210	2058	44.7	74562.50	34.03	0	1	0
5936581 191210	2058	44.8	74812.50	33.98	0	1	0
5936691 191210	2058	44.9	75112.50	34.00	0	1	0
5936781 191210	2058	45.0	72125.00	34.04	0	1	0
5936881 191210	2058	45.1	75050.00	34.00	0	1	0
5936991 191210	2058	45.2	76200.00	34.04	0	1	0
5937080 191210	2058	45.3	73937.50	34.07	0	1	0
5937190 191210	2058	45.4	74637.50	34.07	0	1	0
5937280 191210	2058	45.5	76450.00	34.09	0	1	0
5937390 191210	2058	45.6	75112.50	34.18	0	1	0
5937490 191210	2058	45.7	75012.50	34.23	0	1	0
5937590 191210	2058	45.8	74450.00	34.25	0	1	0
5937690 191210	2058	45.9	75862.50	34.23	0	1	0
5937790 191210	2058	46.0	75775.00	34.27	0	1	0
5937890 191210	2058	46.1	73425.00	34.43	0	1	0
5937990 191210	2058	46.2	74487.50	34.36	0	1	0
5938090 191210	2058	46.3	75400.00	34.28	0	1	0
5938190 191210	2058	46.4	73375.00	34.35	0	1	0
5938290 191210	2058	46.5	75200.00	34.29	0	1	0
5938400 191210	2058	46.6	73525.00	34.23	0	1	0
5938500 191210	2058	46.7	73600.00	34.16	0	1	0
5938600 191210	2058	46.8	73362.50	34.10	0	1	0
5938700 191210	2058	46.9	74300.00	34.05	0	1	0
5938800 191210	2058	47.0	74475.00	33.98	0	1	0
5938899 191210	2058	47.1	75150.00	33.92	0	1	0
5938999 191210	2058	47.2	74362.50	34.00	0	1	0
5939099 191210	2058	47.3	74512.50	33.99	0	1	0
5939199 191210	2058	47.4	73525.00	33.95	0	1	0
5939299 191210	2058	47.5	75650.00	33.96	0	1	0
5939409 191210	2058	47.6	73862.50	33.98	0	1	0
5939509 191210	2058	47.7	72825.00	34.00	0	1	0
5939609 191210	2058	47.8	74387.50	33.96	0	1	0
5939709 191210	2058	47.9	76137.50	34.01	0	1	0
5939809 191210	2058	48.0	74362.50	34.09	0	1	0
5939909 191210	2058	48.1	74150.00	34.08	0	1	0
5940009 191210	2058	48.2	74050.00	34.04	0	1	0
5940109 191210	2058	48.3	73812.50	34.03	0	1	0
5940209 191210	2058	48.4	73887.50	33.99	0	1	0
5940309 191210	2058	48.5	72175.00	34.01	0	1	0
5940409 191210	2058	48.6	74075.00	33.85	0	1	0
5940509 191210	2058	48.7	74425.00	33.86	0	1	0
5940609 191210	2058	48.8	74350.00	33.94	0	1	0
5940709 191210	2058	48.9	73012.50	33.93	0	1	0
5940809 191210	2058	49.0	75112.50	33.79	0	1	0
5940908 191210	2058	49.1	74250.00	33.83	0	1	0
5941008 191210	2058	49.2	72312.50	33.83	0	1	0
5941108 191210	2058	49.3	76250.00	33.75	0	1	0
5941218 191210	2058	49.4	75012.50	33.86	0	1	0
5941308 191210	2058	49.5	73000.00	33.91	0	1	0
5941418 191210	2058	49.6	73450.00	33.95	0	1	0
5941518 191210	2058	49.7	74237.50	33.92	0	1	0
5941618 191210	2058	49.8	74575.00	33.91	0	1	0
5941718 191210	2058	49.9	72450.00	33.92	0	1	0
5941818 191210	2058	50.0	74950.00	33.90	0	1	0
5941918 191210	2058	50.1	74512.50	33.89	0	1	0
5942018 191210	2058	50.2	75337.50	33.90	0	1	0
5942118 191210	2058	50.3	78875.00	34.04	0	1	0
5942218 191210	2058	50.4	73737.50	34.16	0	1	0
5942318 191210	2058	50.5	73437.50	34.10	0	1	0
5942428 191210	2058	50.6	74337.50	34.12	0	1	0
5942528 191210	2058	50.7	73612.50	34.16	0	1	0
5942628 191210	2058	50.8	75837.50	34.13	0	1	0
5942728 191210	2058	50.9	74737.50	34.19	0	1	0
5942827 191210	2058	51.0	75250.00	34.29	0	1	0
5942927 191210	2058	51.1	74675.00	34.31	0	1	0
5943027 191210	2058	51.2	75325.00	34.31	0	1	0
5943127 191210	2058	51.3	72925.00	34.31	0	1	0
5943227 191210	2058	51.4	74900.00	34.04	0	1	0
5943327 191210	2058	51.5	74050.00	34.10	0	1	0
5943437 191210	2058	51.6	74200.00	34.12	0	1	0
5943537 191210	2058	51.7	75062.50	34.12	0	1	0
5943637 191210	2058	51.8	76475.00	34.18	0	1	0
5943737 191210	2058	51.9	74362.50	34.21	0	1	0
5943837 191210	2058	52.0	73325.00	34.20	0	1	0
5943937 191210	2058	52.1	74037.50	34.11	0	1	0
5944037 191210	2058	52.2	73387.50	34.08	0	1	0
5944137 191210	2058	52.3	73962.50	33.99	0	1	0
5944237 191210	2058	52.4	75962.50	34.04	0	1	0
5944337 191210	2058	52.5	73637.50	34.09	0	1	0
5944437 191210	2058	52.6	73012.50	34.07	0	1	0
5944537 191210	2058	52.7	75325.00	34.02	0	1	0
5944637 191210	2058	52.8	75962.50	34.03	0	1	0
5944736 191210	2058	52.9	74725.00	34.00	0	1	0
5944836 191210	2058	53.0	72925.00	34.02	0	1	0
5944936 191210	2058	53.1	74675.00	34.00	0	1	0
5945036 191210	2058	53.2	74112.50	34.03	0	1	0
5945136 191210	2058	53.3	74737.50	34.06	0	1	0
5945236 191210	2058	53.4	75925.00	34.10	0	1	0
5945336 191210	2058	53.5	73850.00	34.10	0	1	0
5945436 191210	2058	53.6	74087.50	34.11	0	1	0
5945546 191210	2058	53.7	73112.50	34.15	0	1	0
5945646 191210	2058	53.8	75950.00	34.06	0	1	0
5945746 191210	2058	53.9	73150.00	34.05	0	1	0
5945846 191210	2058	54.0	73925.00	33.98	0	1	0
5945946 191210	2058	54.1	75325.00	34.03	0	1	0
5946046 191210	2058	54.2	75037.50	34.06	0	1	0
5946146 191210	2058	54.3	73962.50	34.10	0	1	0
5946246 191210	2058	54.4	73912.50	34.06	0	1	0
5946346 191210	2058	54.5	74237.50	33.97	0	1	0
5946446 191210	2058	54.6	74337.50	33.99	0	1	0
5946555 191210	2058	54.7	73337.50	34.00	0	1	0
5946656 191210	2058	54.8	73687.50	34.01	0	1	0
5946756 191210	2058	54.9	75125.00	33.91	0	1	0
5946855 191210	2058	55.0	74725.00	34.00	0	1	0
5946955 191210	2058	55.1	75300.00	34.04	0	1	0
5947055 191210	2058	55.2	75450.00	34.03	0	1	0
5947155 191210	2058	55.3	74700.00	34.05	0	1	0
5947255 191210	2058	55.4	75250.00	34.09	0	1	0
5947355 191210	2058	55.5	74312.50	34.15	0	1	0
5947455 191210	2058	55.6	75462.50	34.15	0	1	0
5947565 191210	2058	55.7	74187.50	34.20	0	1	0
5947665 191210	2058	55.8	73187.50	34.24	0	1	0
5947765 191210	2058	55.9	73625.00	34.22	0	1	0
5947865 191210	2058	56.0	74950.00	34.15	0	1	0
5947965 191210	2058	56.1	73512.50	34.16	0	1	0
5948065 191210	2058	56.2	74775.00	34.08	0	1	0
5948165 191210	2058	56.3	73700.00	34.05	0	1	0
5948265 191210	2058	56.4	72737.50	34.00	0	1	0
5948365 191210	2058	56.5	74887.50	33.89	0	1	0
5948465 191210	2058	56.6	75437.50	33.92	0	1	0
5948565 191210	2058	56.7	74012.50	33.92	0	1	0
5948664 191210	2058	56.8	73837.50	33.91	0	1	0
5948764 191210	2058	56.9	76750.00	33.94	0	1	0
5948864 191210	2058	57.0	74937.50	34.08	0	1	0
5948964 191210	2058	57.1	75337.50	34.08	0	1	0
5949064 191210	2058	57.2	75225.00	34.16	0	1	0
5949164 191210	2058	57.3	74387.50	34.18	0	1	0
5949264 191210	2058	57.4	74737.50	34.21	0	1	0
5949364 191210	2058	57.5	75425.00	34.30	0	1	0
5949464 191210	2058	57.6	73700.00	34.32	0	1	0
5949574 191210	2058	57.7	72737.50	34.25	0	1	0
5949674 191210	2058	57.8	73212.50	34.19	0	1	0
5949774 191210	2058	57.9	76512.50	34.16	0	1	0
5949874 191210	2058	58.0	74350.00	34.15	0	1	0
5949974 191210	2058	58.1	71687.50	34.12	0	1	0
5950074 191210	2058	58.2	73037.50	33.96	0	1	0
5950174 191210	2058	58.3	75975.00	33.86	0	1	0
5950274 191210	2058	58.4	71287.50	33.93	0	1	0
5950374 191210	2058	58.5	74050.00	33.78	0	1	0
5950473 191210	2058	58.6	74137.50	33.71	0	1	0
5950584 191210	2058	58.7	75262.50	33.73	0	1	0
5950683 191210	2058	58.8	74075.00	33.85	0	1	0
5950783 191210	2058	58.9	72662.50	33.89	0	1	0
5950883 191210	2058	59.0	74912.50	33.71	0	1	0
5950983 191210	2058	59.1	75212.50	33.74	0	1	0
5951083 191210	2058	59.2	75287.50	33.90	0	1	0
5951183 191210	2058	59.3	75850.00	34.00	0	1	0
5951283 191210	2058	59.4	74637.50	33.99	0	1	0
5951383 191210	2058	59.5	76262.50	34.14	0	1	0
5951483 191210	2058	59.6	75787.50	34.24	0	1	0
5951593 191210	2058	59.7	74487.50	34.32	0	1	0
5951683 191210	2058	59.8	75012.50	34.28	0	1	0
5951793 191210	2058	59.9	74362.50	34.33	0	1	0
5951884 191210	2059	0.0	72800.00	34.40	0	1	0
5951983 191210	2059	0.1	75662.50	34.31	0	1	0
5952084 191210	2059	0.2	75125.00	34.33	0	1	0
5952183 191210	2059	0.3	73912.50	34.32	0	1	0
5952293 191210	2059	0.4	74225.00	34.23	0	1	0
5952383 191210	2059	0.5	73000.00	34.21	0	1	0
5952483 191210	2059	0.6	73837.50	34.07	0	1	0
5952593 191210	2059	0.7	73600.00	33.98	0	1	0
5952693 191210	2059	0.8	76487.50	33.94	0	1	0
5952793 191210	2059	0.9	74512.50	34.01	0	1	0
5952893 191210	2059	1.0	74850.00	34.01	0	1	0
5952993 191210	2059	1.1	75337.50	34.10	0	1	0
5953093 191210	2059	1.2	75225.00	34.09	0	1	0
5953193 191210	2059	1.3	74187.50	34.09	0	1	0
5953293 191210	2059	1.4	73337.50	34.11	0	1	0
5953393 191210	2059	1.5	74700.00	34.07	0	1	0
5953493 191210	2059	1.6	72862.50	34.14	0	1	0
5953603 191210	2059	1.7	73662.50	34.10	0	1	0
5953703 191210	2059	1.8	76600.00	34.10	0	1	0
5953802 191210	2059	1.9	74637.50	34.11	0	1	0
5953902 191210	2059	2.0	74775.00	34.11	0	1	0
5954002 191210	2059	2.1	72750.00	34.11	0	1	0
5954102 191210	2059	2.2	72512.50	33.99	0	1	0
5954202 191210	2059	2.3	74750.00	33.87	0	1	0
5954302 191210	2059	2.4	77287.50	33.90	0	1	0
5954402 191210	2059	2.5	74875.00	34.07	0	1	0
5954502 191210	2059	2.6	74812.50	34.08	0	1	0
5954612 191210	2059	2.7	75987.50	34.17	0	1	0
5954712 191210	2059	2.8	72862.50	34.27	0	1	0
5954812 191210	2059	2.9	74625.00	34.11	0	1	0
5954912 191210	2059	3.0	72287.50	34.11	0	1	0
5955012 191210	2059	3.1	75425.00	33.99	0	1	0
5955112 191210	2059	3.2	75200.00	34.11	0	1	0
5955212 191210	2059	3.3	76112.50	34.24	0	1	0
5955312 191210	2059	3.4	74537.50	34.30	0	1	0
5955412 191210	2059	3.5	73800.00	34.17	0	1	0
5955512 191210	2059	3.6	75862.50	34.12	0	1	0
5955612 191210	2059	3.7	74162.50	34.17	0	1	0
5955711 191210	2059	3.8	73712.50	34.09	0	1	0
5955811 191210	2059	3.9	75575.00	34.13	0	1	0
5955911 191210	2059	4.0	73312.50	34.17	0	1	0
5956011 191210	2059	4.1	73075.00	34.22	0	1	0
5956111 191210	2059	4.2	76925.00	34.11	0	1	0
5956211 191210	2059	4.3	73525.00	34.19	0	1	0
5956311 191210	2059	4.4	75425.00	34.07	0	1	0
5956411 191210	2059	4.5	74825.00	34.11	0	1	0
5956511 191210	2059	4.6	74625.00	34.16	0	1	0
5956621 191210	2059	4.7	74562.50	34.10	0	1	0
5956721 191210	2059	4.8	75287.50	34.12	0	1	0
5956821 191210	2059	4.9	74762.50	34.19	0	1	0
5956921 191210	2059	5.0	75075.00	34.15	0	1	0
5957021 191210	2059	5.1	73825.00	34.23	0	1	0
5957121 191210	2059	5.2	73200.00	34.27	0	1	0
5957221 191210	2059	5.3	74837.50	34.10	0	1	0
5957321 191210	2059	5.4	73687.50	34.16	0	1	0
5957421 191210	2059	5.5	74425.00	34.08	0	1	0
5957520 191210	2059	5.6	72975.00	34.06	0	1	0
5957630 191210	2059	5.7	73775.00	33.99	0	1	0
5957730 191210	2059	5.8	75837.50	33.95	0	1	0
5957830 191210	2059	5.9	74412.50	33.98	0	1	0
5957930 191210	2059	6.0	75250.00	33.96	0	1	0
5958030 191210	2059	6.1	74700.00	33.97	0	1	0
5958130 191210	2059	6.2	76850.00	34.01	0	1	0
5958230 191210	2059	6.3	76687.50	34.17	0	1	0
5958330 191210	2059	6.4	75762.50	34.26	0	1	0
5958430 191210	2059	6.5	75250.00	34.35	0	1	0
5958530 191210	2059	6.6	74737.50	34.39	0	1	0
5958640 191210	2059	6.7	74725.00	34.47	0	1	0
5958740 191210	2059	6.8	75887.50	34.51	0	1	0
5958840 191210	2059	6.9	75712.50	34.51	0	1	0
5958940 191210	2059	7.0	73662.50	34.57	0	1	0
5959040 191210	2059	7.1	75825.00	34.50	0	1	0
5959140 191210	2059	7.2	74362.50	34.55	0	1	0
5959240 191210	2059	7.3	73525.00	34.44	0	1	0
5959340 191210	2059	7.4	73800.00	34.30	0	1	0
5959440 191210	2059	7.5	74225.00	34.21	0	1	0
5959540 191210	2059	7.6	72700.00	34.16	0	1	0
5959640 191210	2059	7.7	74825.00	34.07	0	1	0
5959740 191210	2059	7.8	73475.00	34.07	0	1	0
5959840 191210	2059	7.9	74062.50	33.97	0	1	0
5959940 191210	2059	8.0	75612.50	33.89	0	1	0