01/03/2020 09:00 INSTAAR Fast Ozone (SN: 001)
0000029 200103	0900	32.4	70262.50	32.14	0	1	0
0000129 200103	0900	32.5	70312.50	32.17	0	1	0
0000229 200103	0900	32.6	69762.50	32.17	0	1	0
0000329 200103	0900	32.7	70287.50	32.12	0	1	0
0000429 200103	0900	32.8	69187.50	32.14	0	1	0
0000529 200103	0900	32.9	70787.50	32.12	0	1	0
0000629 200103	0900	33.0	71512.50	32.08	0	1	0
0000728 200103	0900	33.1	69000.00	32.11	0	1	0
0000829 200103	0900	33.2	70350.00	32.10	0	1	0
0000929 200103	0900	33.3	71162.50	32.17	0	1	0
0001028 200103	0900	33.4	71550.00	32.19	0	1	0
0001128 200103	0900	33.5	72437.50	32.25	0	1	0
0001228 200103	0900	33.6	71937.50	32.34	0	1	0
0001338 200103	0900	33.7	68737.50	32.44	0	1	0
0001438 200103	0900	33.8	70650.00	32.37	0	1	0
0001538 200103	0900	33.9	69587.50	32.44	0	1	0
0001638 200103	0900	34.0	71262.50	32.38	0	1	0
0001738 200103	0900	34.1	70912.50	32.37	0	1	0
0001838 200103	0900	34.2	68937.50	32.46	0	1	0
0001938 200103	0900	34.3	71312.50	32.39	0	1	0
0002038 200103	0900	34.4	70550.00	32.40	0	1	0
0002138 200103	0900	34.5	70712.50	32.35	0	1	0
0002238 200103	0900	34.6	72100.00	32.28	0	1	0
0002338 200103	0900	34.7	70287.50	32.28	0	1	0
0002448 200103	0900	34.8	70300.00	32.35	0	1	0
0002548 200103	0900	34.9	70812.50	32.34	0	1	0
0002648 200103	0900	35.0	70662.50	32.39	0	1	0
0002747 200103	0900	35.1	68500.00	32.37	0	1	0
0002847 200103	0900	35.2	70625.00	32.26	0	1	0
0002947 200103	0900	35.3	70287.50	32.33	0	1	0
0003047 200103	0900	35.4	71525.00	32.29	0	1	0
0003147 200103	0900	35.5	70512.50	32.33	0	1	0
0003247 200103	0900	35.6	70300.00	32.32	0	1	0
0003347 200103	0900	35.7	70450.00	32.24	0	1	0
0003457 200103	0900	35.8	71700.00	32.25	0	1	0
0003557 200103	0900	35.9	69750.00	32.31	0	1	0
0003657 200103	0900	36.0	71000.00	32.26	0	1	0
0003757 200103	0900	36.1	69612.50	32.28	0	1	0
0003857 200103	0900	36.2	71012.50	32.33	0	1	0
0003957 200103	0900	36.3	70887.50	32.35	0	1	0
0004057 200103	0900	36.4	70000.00	32.37	0	1	0
0004157 200103	0900	36.5	70650.00	32.31	0	1	0
0004257 200103	0900	36.6	71662.50	32.31	0	1	0
0004357 200103	0900	36.7	69025.00	32.37	0	1	0
0004457 200103	0900	36.8	69775.00	32.31	0	1	0
0004557 200103	0900	36.9	69325.00	32.22	0	1	0
0004656 200103	0900	37.0	71800.00	32.20	0	1	0
0004756 200103	0900	37.1	72387.50	32.24	0	1	0
0004856 200103	0900	37.2	69262.50	32.36	0	1	0
0004956 200103	0900	37.3	71725.00	32.28	0	1	0
0005056 200103	0900	37.4	69237.50	32.32	0	1	0
0005156 200103	0900	37.5	70100.00	32.29	0	1	0
0005256 200103	0900	37.6	70437.50	32.26	0	1	0
0005356 200103	0900	37.7	70162.50	32.21	0	1	0
0005466 200103	0900	37.8	70212.50	32.26	0	1	0
0005566 200103	0900	37.9	71187.50	32.28	0	1	0
0005666 200103	0900	38.0	70900.00	32.36	0	1	0
0005766 200103	0900	38.1	70562.50	32.32	0	1	0
0005866 200103	0900	38.2	70612.50	32.24	0	1	0
0005966 200103	0900	38.3	73400.00	32.30	0	1	0
0006066 200103	0900	38.4	69337.50	32.38	0	1	0
0006166 200103	0900	38.5	72012.50	32.38	0	1	0
0006266 200103	0900	38.6	69537.50	32.47	0	1	0
0006366 200103	0900	38.7	70350.00	32.43	0	1	0
0006475 200103	0900	38.8	70100.00	32.44	0	1	0
0006575 200103	0900	38.9	71912.50	32.43	0	1	0
0006675 200103	0900	39.0	73112.50	32.46	0	1	0
0006775 200103	0900	39.1	69237.50	32.56	0	1	0
0006875 200103	0900	39.2	73200.00	32.50	0	1	0
0006975 200103	0900	39.3	69587.50	32.62	0	1	0
0007075 200103	0900	39.4	70550.00	32.45	0	1	0
0007175 200103	0900	39.5	69050.00	32.50	0	1	0
0007275 200103	0900	39.6	70987.50	32.37	0	1	0
0007375 200103	0900	39.7	71587.50	32.43	0	1	0
0007475 200103	0900	39.8	70625.00	32.49	0	1	0
0007575 200103	0900	39.9	72250.00	32.51	0	1	0
0007685 200103	0900	40.0	70350.00	32.53	0	1	0
0007785 200103	0900	40.1	69675.00	32.40	0	1	0
0007885 200103	0900	40.2	72012.50	32.42	0	1	0
0007985 200103	0900	40.3	70587.50	32.37	0	1	0
0008075 200103	0900	40.4	72500.00	32.42	0	1	0
0008184 200103	0900	40.5	71337.50	32.50	0	1	0
0008284 200103	0900	40.6	71475.00	32.61	0	1	0
0008384 200103	0900	40.7	71112.50	32.63	0	1	0
0008484 200103	0900	40.8	70000.00	32.61	0	1	0
0008584 200103	0900	40.9	71062.50	32.58	0	1	0
0008684 200103	0900	41.0	70612.50	32.53	0	1	0
0008784 200103	0900	41.1	69637.50	32.54	0	1	0
0008884 200103	0900	41.2	70550.00	32.54	0	1	0
0008984 200103	0900	41.3	70262.50	32.47	0	1	0
0009084 200103	0900	41.4	69400.00	32.45	0	1	0
0009184 200103	0900	41.5	71400.00	32.32	0	1	0
0009284 200103	0900	41.6	69800.00	32.32	0	1	0
0009384 200103	0900	41.7	70387.50	32.24	0	1	0
0009494 200103	0900	41.8	69650.00	32.21	0	1	0
0009594 200103	0900	41.9	72750.00	32.19	0	1	0
0009694 200103	0900	42.0	69587.50	32.27	0	1	0
0009794 200103	0900	42.1	69587.50	32.22	0	1	0
0009894 200103	0900	42.2	71087.50	32.22	0	1	0
0009994 200103	0900	42.3	68775.00	32.25	0	1	0
0010093 200103	0900	42.4	71900.00	32.18	0	1	0
0010193 200103	0900	42.5	71812.50	32.29	0	1	0
0010293 200103	0900	42.6	70800.00	32.31	0	1	0
0010393 200103	0900	42.7	70800.00	32.36	0	1	0
0010503 200103	0900	42.8	70275.00	32.37	0	1	0
0010603 200103	0900	42.9	70562.50	32.40	0	1	0
0010703 200103	0900	43.0	69837.50	32.30	0	1	0
0010803 200103	0900	43.1	71337.50	32.31	0	1	0
0010903 200103	0900	43.2	71187.50	32.39	0	1	0
0011003 200103	0900	43.3	70000.00	32.40	0	1	0
0011103 200103	0900	43.4	71750.00	32.45	0	1	0
0011203 200103	0900	43.5	68750.00	32.45	0	1	0
0011303 200103	0900	43.6	72012.50	32.31	0	1	0
0011403 200103	0900	43.7	70100.00	32.36	0	1	0
0011503 200103	0900	43.8	69937.50	32.33	0	1	0
0011603 200103	0900	43.9	69012.50	32.32	0	1	0
0011703 200103	0900	44.0	69437.50	32.25	0	1	0
0011803 200103	0900	44.1	71987.50	32.23	0	1	0
0011912 200103	0900	44.2	70175.00	32.26	0	1	0
0012002 200103	0900	44.3	70175.00	32.21	0	1	0
0012102 200103	0900	44.4	71425.00	32.22	0	1	0
0012212 200103	0900	44.5	69125.00	32.21	0	1	0
0012302 200103	0900	44.6	70725.00	32.22	0	1	0
0012412 200103	0900	44.7	69212.50	32.16	0	1	0
0012512 200103	0900	44.8	73012.50	32.12	0	1	0
0012612 200103	0900	44.9	71025.00	32.26	0	1	0
0012712 200103	0900	45.0	70050.00	32.35	0	1	0
0012812 200103	0900	45.1	72712.50	32.38	0	1	0
0012912 200103	0900	45.2	70762.50	32.41	0	1	0
0013012 200103	0900	45.3	71050.00	32.44	0	1	0
0013112 200103	0900	45.4	72837.50	32.48	0	1	0
0013212 200103	0900	45.5	71462.50	32.54	0	1	0
0013312 200103	0900	45.6	71887.50	32.65	0	1	0
0013412 200103	0900	45.7	72400.00	32.70	0	1	0
0013522 200103	0900	45.8	71300.00	32.84	0	1	0
0013622 200103	0900	45.9	71275.00	32.77	0	1	0
0013722 200103	0900	46.0	70412.50	32.78	0	1	0
0013821 200103	0900	46.1	71025.00	32.79	0	1	0
0013921 200103	0900	46.2	70987.50	32.72	0	1	0
0014021 200103	0900	46.3	71812.50	32.73	0	1	0
0014121 200103	0900	46.4	70750.00	32.76	0	1	0
0014221 200103	0900	46.5	69425.00	32.67	0	1	0
0014321 200103	0900	46.6	69287.50	32.58	0	1	0
0014421 200103	0900	46.7	70787.50	32.46	0	1	0
0014531 200103	0900	46.8	71262.50	32.39	0	1	0
0014631 200103	0900	46.9	72225.00	32.39	0	1	0
0014731 200103	0900	47.0	70250.00	32.43	0	1	0
0014831 200103	0900	47.1	71725.00	32.42	0	1	0
0014931 200103	0900	47.2	70037.50	32.45	0	1	0
0015031 200103	0900	47.3	71412.50	32.41	0	1	0
0015131 200103	0900	47.4	70962.50	32.39	0	1	0
0015231 200103	0900	47.5	70037.50	32.40	0	1	0
0015331 200103	0900	47.6	70737.50	32.43	0	1	0
0015431 200103	0900	47.7	71150.00	32.49	0	1	0
0015531 200103	0900	47.8	70575.00	32.51	0	1	0
0015631 200103	0900	47.9	69200.00	32.48	0	1	0
0015730 200103	0900	48.0	72087.50	32.34	0	1	0
0015831 200103	0900	48.1	70650.00	32.43	0	1	0
0015940 200103	0900	48.2	70962.50	32.38	0	1	0
0016030 200103	0900	48.3	71475.00	32.42	0	1	0
0016130 200103	0900	48.4	70425.00	32.42	0	1	0
0016230 200103	0900	48.5	71075.00	32.40	0	1	0
0016330 200103	0900	48.6	70712.50	32.45	0	1	0
0016440 200103	0900	48.7	72862.50	32.44	0	1	0
0016540 200103	0900	48.8	70887.50	32.52	0	1	0
0016640 200103	0900	48.9	71662.50	32.54	0	1	0
0016740 200103	0900	49.0	69837.50	32.65	0	1	0
0016840 200103	0900	49.1	70075.00	32.54	0	1	0
0016940 200103	0900	49.2	71912.50	32.52	0	1	0
0017040 200103	0900	49.3	70262.50	32.56	0	1	0
0017140 200103	0900	49.4	72300.00	32.51	0	1	0
0017240 200103	0900	49.5	71675.00	32.59	0	1	0
0017340 200103	0900	49.6	70600.00	32.62	0	1	0
0017440 200103	0900	49.7	69637.50	32.61	0	1	0
0017549 200103	0900	49.8	69425.00	32.47	0	1	0
0017650 200103	0900	49.9	71600.00	32.40	0	1	0
0017749 200103	0900	50.0	69287.50	32.40	0	1	0
0017849 200103	0900	50.1	68200.00	32.37	0	1	0
0017949 200103	0900	50.2	69250.00	32.29	0	1	0
0018049 200103	0900	50.3	72287.50	32.17	0	1	0
0018149 200103	0900	50.4	69100.00	32.26	0	1	0
0018249 200103	0900	50.5	71300.00	32.12	0	1	0
0018349 200103	0900	50.6	69800.00	32.10	0	1	0
0018449 200103	0900	50.7	73087.50	32.06	0	1	0
0018559 200103	0900	50.8	69875.00	32.22	0	1	0
0018659 200103	0900	50.9	71000.00	32.24	0	1	0
0018759 200103	0900	51.0	67050.00	32.21	0	1	0
0018859 200103	0900	51.1	68975.00	32.11	0	1	0
0018959 200103	0900	51.2	70175.00	32.15	0	1	0
0019059 200103	0900	51.3	71550.00	32.19	0	1	0
0019159 200103	0900	51.4	71237.50	32.16	0	1	0
0019259 200103	0900	51.5	71700.00	32.25	0	1	0
0019359 200103	0900	51.6	70887.50	32.27	0	1	0
0019458 200103	0900	51.7	71662.50	32.32	0	1	0
0019558 200103	0900	51.8	71800.00	32.26	0	1	0
0019658 200103	0900	51.9	71537.50	32.34	0	1	0
0019758 200103	0900	52.0	72037.50	32.37	0	1	0
0019858 200103	0900	52.1	71237.50	32.59	0	1	0
0019968 200103	0900	52.2	70200.00	32.69	0	1	0
0020058 200103	0900	52.3	72050.00	32.69	0	1	0
0020158 200103	0900	52.4	70700.00	32.72	0	1	0
0020258 200103	0900	52.5	70037.50	32.69	0	1	0
0020358 200103	0900	52.6	70012.50	32.62	0	1	0
0020468 200103	0900	52.7	71475.00	32.58	0	1	0
0020568 200103	0900	52.8	71925.00	32.57	0	1	0
0020668 200103	0900	52.9	69587.50	32.57	0	1	0
0020768 200103	0900	53.0	70800.00	32.49	0	1	0
0020868 200103	0900	53.1	69300.00	32.43	0	1	0
0020968 200103	0900	53.2	72075.00	32.34	0	1	0
0021068 200103	0900	53.3	70225.00	32.43	0	1	0
0021168 200103	0900	53.4	68187.50	32.35	0	1	0
0021268 200103	0900	53.5	69600.00	32.23	0	1	0
0021368 200103	0900	53.6	70412.50	32.21	0	1	0
0021468 200103	0900	53.7	70662.50	32.23	0	1	0
0021577 200103	0900	53.8	70825.00	32.19	0	1	0
0021677 200103	0900	53.9	70925.00	32.15	0	1	0
0021777 200103	0900	54.0	72512.50	32.21	0	1	0
0021877 200103	0900	54.1	72200.00	32.28	0	1	0
0021977 200103	0900	54.2	70850.00	32.41	0	1	0
0022077 200103	0900	54.3	69350.00	32.36	0	1	0
0022177 200103	0900	54.4	70575.00	32.32	0	1	0
0022277 200103	0900	54.5	72037.50	32.43	0	1	0
0022377 200103	0900	54.6	70412.50	32.54	0	1	0
0022477 200103	0900	54.7	70700.00	32.54	0	1	0
0022587 200103	0900	54.8	69812.50	32.54	0	1	0
0022687 200103	0900	54.9	71100.00	32.49	0	1	0
0022787 200103	0900	55.0	71250.00	32.50	0	1	0
0022887 200103	0900	55.1	70225.00	32.44	0	1	0
0022987 200103	0900	55.2	71562.50	32.35	0	1	0
0023087 200103	0900	55.3	71687.50	32.39	0	1	0
0023187 200103	0900	55.4	70575.00	32.49	0	1	0
0023287 200103	0900	55.5	70400.00	32.49	0	1	0
0023386 200103	0900	55.6	70387.50	32.42	0	1	0
0023486 200103	0900	55.7	69587.50	32.42	0	1	0
0023586 200103	0900	55.8	69912.50	32.37	0	1	0
0023686 200103	0900	55.9	70075.00	32.37	0	1	0
0023786 200103	0900	56.0	70187.50	32.32	0	1	0
0023886 200103	0900	56.1	71400.00	32.28	0	1	0
0023986 200103	0900	56.2	70762.50	32.33	0	1	0
0024086 200103	0900	56.3	70112.50	32.29	0	1	0
0024186 200103	0900	56.4	69287.50	32.22	0	1	0
0024286 200103	0900	56.5	69525.00	32.17	0	1	0
0024386 200103	0900	56.6	70712.50	32.13	0	1	0
0024486 200103	0900	56.7	71562.50	32.14	0	1	0
0024596 200103	0900	56.8	69750.00	32.23	0	1	0
0024696 200103	0900	56.9	68300.00	32.22	0	1	0
0024796 200103	0900	57.0	69925.00	32.14	0	1	0
0024896 200103	0900	57.1	68587.50	32.13	0	1	0
0024996 200103	0900	57.2	71550.00	32.00	0	1	0
0025096 200103	0900	57.3	70837.50	32.04	0	1	0
0025196 200103	0900	57.4	70225.00	32.07	0	1	0
0025295 200103	0900	57.5	72375.00	32.11	0	1	0
0025395 200103	0900	57.6	72825.00	32.24	0	1	0
0025495 200103	0900	57.7	70125.00	32.34	0	1	0
0025605 200103	0900	57.8	70475.00	32.27	0	1	0
0025705 200103	0900	57.9	71675.00	32.31	0	1	0
0025805 200103	0900	58.0	71312.50	32.46	0	1	0
0025905 200103	0900	58.1	71337.50	32.52	0	1	0
0026005 200103	0900	58.2	70525.00	32.64	0	1	0
0026105 200103	0900	58.3	67975.00	32.60	0	1	0
0026205 200103	0900	58.4	69012.50	32.47	0	1	0
0026305 200103	0900	58.5	70050.00	32.41	0	1	0
0026405 200103	0900	58.6	70750.00	32.31	0	1	0
0026505 200103	0900	58.7	70525.00	32.22	0	1	0
0026615 200103	0900	58.8	71887.50	32.23	0	1	0
0026705 200103	0900	58.9	71300.00	32.30	0	1	0
0026815 200103	0900	59.0	69700.00	32.28	0	1	0
0026915 200103	0900	59.1	70312.50	32.21	0	1	0
0027015 200103	0900	59.2	71575.00	32.16	0	1	0
0027114 200103	0900	59.3	69375.00	32.21	0	1	0
0027204 200103	0900	59.4	72350.00	32.27	0	1	0
0027314 200103	0900	59.5	69800.00	32.42	0	1	0
0027414 200103	0900	59.6	70025.00	32.41	0	1	0
0027514 200103	0900	59.7	71100.00	32.38	0	1	0
0027614 200103	0900	59.8	70862.50	32.40	0	1	0
0027714 200103	0900	59.9	70037.50	32.36	0	1	0
0027815 200103	0901	0.0	70337.50	32.30	0	1	0
0027915 200103	0901	0.1	71275.00	32.33	0	1	0
0028015 200103	0901	0.2	67687.50	32.37	0	1	0
0028115 200103	0901	0.3	73087.50	32.20	0	1	0
0028215 200103	0901	0.4	71850.00	32.37	0	1	0
0028315 200103	0901	0.5	72687.50	32.34	0	1	0
0028415 200103	0901	0.6	70662.50	32.47	0	1	0
0028515 200103	0901	0.7	69087.50	32.50	0	1	0
0028625 200103	0901	0.8	69962.50	32.41	0	1	0
0028724 200103	0901	0.9	69537.50	32.37	0	1	0
0028824 200103	0901	1.0	72262.50	32.35	0	1	0
0028924 200103	0901	1.1	70475.00	32.43	0	1	0
0029024 200103	0901	1.2	70850.00	32.40	0	1	0
0029124 200103	0901	1.3	71162.50	32.54	0	1	0
0029224 200103	0901	1.4	69687.50	32.45	0	1	0
0029324 200103	0901	1.5	70862.50	32.36	0	1	0
0029424 200103	0901	1.6	71462.50	32.27	0	1	0
0029524 200103	0901	1.7	71012.50	32.31	0	1	0
0029634 200103	0901	1.8	69987.50	32.40	0	1	0
0029734 200103	0901	1.9	71100.00	32.40	0	1	0
0029834 200103	0901	2.0	70050.00	32.47	0	1	0
0029934 200103	0901	2.1	71075.00	32.37	0	1	0
0030034 200103	0901	2.2	70775.00	32.40	0	1	0
0030134 200103	0901	2.3	70150.00	32.39	0	1	0
0030234 200103	0901	2.4	70962.50	32.35	0	1	0
0030334 200103	0901	2.5	70700.00	32.40	0	1	0
0030434 200103	0901	2.6	69325.00	32.40	0	1	0
0030534 200103	0901	2.7	69462.50	32.30	0	1	0
0030634 200103	0901	2.8	69800.00	32.23	0	1	0
0030734 200103	0901	2.9	71662.50	32.22	0	1	0
0030833 200103	0901	3.0	71400.00	32.25	0	1	0
0030933 200103	0901	3.1	70200.00	32.31	0	1	0
0031043 200103	0901	3.2	69850.00	32.27	0	1	0
0031133 200103	0901	3.3	70062.50	32.23	0	1	0
0031233 200103	0901	3.4	71800.00	32.22	0	1	0
0031333 200103	0901	3.5	71325.00	32.26	0	1	0
0031433 200103	0901	3.6	70950.00	32.29	0	1	0
0031543 200103	0901	3.7	70950.00	32.36	0	1	0
0031643 200103	0901	3.8	69275.00	32.43	0	1	0
0031743 200103	0901	3.9	71362.50	32.41	0	1	0
0031843 200103	0901	4.0	71587.50	32.39	0	1	0
0031943 200103	0901	4.1	70937.50	32.40	0	1	0
0032043 200103	0901	4.2	71137.50	32.43	0	1	0
0032143 200103	0901	4.3	72425.00	32.49	0	1	0
0032243 200103	0901	4.4	70925.00	32.60	0	1	0
0032343 200103	0901	4.5	70900.00	32.56	0	1	0
0032443 200103	0901	4.6	69462.50	32.54	0	1	0
0032543 200103	0901	4.7	70062.50	32.47	0	1	0
0032653 200103	0901	4.8	69800.00	32.43	0	1	0
0032752 200103	0901	4.9	68987.50	32.46	0	1	0
0032852 200103	0901	5.0	70150.00	32.35	0	1	0
0032952 200103	0901	5.1	68962.50	32.29	0	1	0
0033052 200103	0901	5.2	70512.50	32.20	0	1	0
0033152 200103	0901	5.3	72600.00	32.17	0	1	0
0033252 200103	0901	5.4	71762.50	32.18	0	1	0
0033352 200103	0901	5.5	68600.00	32.21	0	1	0
0033452 200103	0901	5.6	70425.00	32.11	0	1	0
0033552 200103	0901	5.7	69975.00	32.15	0	1	0
0033662 200103	0901	5.8	70762.50	32.15	0	1	0
0033762 200103	0901	5.9	70312.50	32.19	0	1	0
0033862 200103	0901	6.0	69525.00	32.25	0	1	0
0033962 200103	0901	6.1	69262.50	32.22	0	1	0
0034062 200103	0901	6.2	71712.50	32.24	0	1	0
0034162 200103	0901	6.3	70612.50	32.29	0	1	0
0034262 200103	0901	6.4	70062.50	32.20	0	1	0
0034362 200103	0901	6.5	71375.00	32.13	0	1	0
0034462 200103	0901	6.6	70625.00	32.25	0	1	0
0034561 200103	0901	6.7	72112.50	32.26	0	1	0
0034661 200103	0901	6.8	70962.50	32.36	0	1	0
0034761 200103	0901	6.9	70212.50	32.37	0	1	0
0034861 200103	0901	7.0	72550.00	32.36	0	1	0
0034961 200103	0901	7.1	69962.50	32.50	0	1	0
0035071 200103	0901	7.2	70387.50	32.53	0	1	0
0035161 200103	0901	7.3	68512.50	32.47	0	1	0
0035261 200103	0901	7.4	70750.00	32.37	0	1	0
0035361 200103	0901	7.5	72287.50	32.41	0	1	0
0035461 200103	0901	7.6	72325.00	32.45	0	1	0
0035571 200103	0901	7.7	72237.50	32.52	0	1	0
0035671 200103	0901	7.8	71412.50	32.53	0	1	0
0035771 200103	0901	7.9	69837.50	32.55	0	1	0
0035871 200103	0901	8.0	70775.00	32.53	0	1	0
0035971 200103	0901	8.1	68300.00	32.45	0	1	0
0036071 200103	0901	8.2	70750.00	32.38	0	1	0
0036171 200103	0901	8.3	70837.50	32.39	0	1	0
0036271 200103	0901	8.4	69325.00	32.50	0	1	0
0036370 200103	0901	8.5	71775.00	32.43	0	1	0
0036471 200103	0901	8.6	69362.50	32.41	0	1	0
0036570 200103	0901	8.7	71300.00	32.28	0	1	0
0036680 200103	0901	8.8	71675.00	32.24	0	1	0
0036780 200103	0901	8.9	70550.00	32.25	0	1	0
0036880 200103	0901	9.0	72025.00	32.28	0	1	0
0036980 200103	0901	9.1	70675.00	32.34	0	1	0
0037080 200103	0901	9.2	71000.00	32.44	0	1	0
0037180 200103	0901	9.3	71225.00	32.45	0	1	0
0037280 200103	0901	9.4	69937.50	32.47	0	1	0
0037380 200103	0901	9.5	72025.00	32.50	0	1	0
0037480 200103	0901	9.6	71575.00	32.51	0	1	0
0037580 200103	0901	9.7	70312.50	32.61	0	1	0
0037690 200103	0901	9.8	71225.00	32.56	0	1	0
0037780 200103	0901	9.9	69787.50	32.54	0	1	0
0037889 200103	0901	10.0	69100.00	32.51	0	1	0
0037989 200103	0901	10.1	70350.00	32.38	0	1	0
0038089 200103	0901	10.2	71800.00	32.36	0	1	0
0038189 200103	0901	10.3	71787.50	32.40	0	1	0
0038289 200103	0901	10.4	71150.00	32.43	0	1	0
0038389 200103	0901	10.5	71687.50	32.48	0	1	0
0038489 200103	0901	10.6	70625.00	32.46	0	1	0
0038588 200103	0901	10.7	72237.50	32.42	0	1	0
0038688 200103	0901	10.8	70425.00	32.51	0	1	0
0038788 200103	0901	10.9	70937.50	32.47	0	1	0
0038888 200103	0901	11.0	70575.00	32.52	0	1	0
0038988 200103	0901	11.1	72637.50	32.59	0	1	0
0039098 200103	0901	11.2	70337.50	32.69	0	1	0
0039188 200103	0901	11.3	70375.00	32.63	0	1	0
0039288 200103	0901	11.4	70525.00	32.56	0	1	0
0039388 200103	0901	11.5	71175.00	32.54	0	1	0
0039488 200103	0901	11.6	71887.50	32.51	0	1	0
0039598 200103	0901	11.7	70550.00	32.57	0	1	0
0039698 200103	0901	11.8	69762.50	32.49	0	1	0
0039798 200103	0901	11.9	71037.50	32.46	0	1	0
0039898 200103	0901	12.0	69612.50	32.47	0	1	0
0039998 200103	0901	12.1	70387.50	32.43	0	1	0
0040098 200103	0901	12.2	70812.50	32.32	0	1	0
0040198 200103	0901	12.3	71162.50	32.35	0	1	0
0040298 200103	0901	12.4	69025.00	32.38	0	1	0
0040398 200103	0901	12.5	70337.50	32.31	0	1	0
0040497 200103	0901	12.6	70350.00	32.28	0	1	0
0040597 200103	0901	12.7	70912.50	32.21	0	1	0
0040707 200103	0901	12.8	70737.50	32.22	0	1	0
0040807 200103	0901	12.9	69437.50	32.27	0	1	0
0040907 200103	0901	13.0	71350.00	32.19	0	1	0
0041007 200103	0901	13.1	71012.50	32.27	0	1	0
0041107 200103	0901	13.2	71525.00	32.30	0	1	0
0041207 200103	0901	13.3	70250.00	32.33	0	1	0
0041307 200103	0901	13.4	70187.50	32.29	0	1	0
0041407 200103	0901	13.5	70887.50	32.34	0	1	0
0041507 200103	0901	13.6	70400.00	32.37	0	1	0
0041607 200103	0901	13.7	70987.50	32.37	0	1	0
0041717 200103	0901	13.8	70175.00	32.37	0	1	0
0041817 200103	0901	13.9	70300.00	32.35	0	1	0
0041917 200103	0901	14.0	70687.50	32.39	0	1	0
0042017 200103	0901	14.1	70987.50	32.36	0	1	0
0042117 200103	0901	14.2	71612.50	32.36	0	1	0
0042217 200103	0901	14.3	69837.50	32.36	0	1	0
0042317 200103	0901	14.4	68162.50	32.34	0	1	0
0042416 200103	0901	14.5	69350.00	32.25	0	1	0
0042516 200103	0901	14.6	73175.00	32.18	0	1	0
0042616 200103	0901	14.7	70537.50	32.31	0	1	0
0042716 200103	0901	14.8	70662.50	32.29	0	1	0
0042816 200103	0901	14.9	70775.00	32.31	0	1	0
0042916 200103	0901	15.0	69837.50	32.33	0	1	0
0043016 200103	0901	15.1	69975.00	32.29	0	1	0
0043116 200103	0901	15.2	68475.00	32.25	0	1	0
0043216 200103	0901	15.3	70725.00	32.11	0	1	0
0043316 200103	0901	15.4	70425.00	32.15	0	1	0
0043416 200103	0901	15.5	68125.00	32.25	0	1	0
0043516 200103	0901	15.6	69862.50	32.19	0	1	0
0043626 200103	0901	15.7	71012.50	32.04	0	1	0
0043726 200103	0901	15.8	68700.00	32.06	0	1	0
0043826 200103	0901	15.9	70250.00	31.98	0	1	0
0043926 200103	0901	16.0	69512.50	31.95	0	1	0
0044026 200103	0901	16.1	71250.00	31.94	0	1	0
0044126 200103	0901	16.2	70762.50	32.00	0	1	0
0044225 200103	0901	16.3	70000.00	32.10	0	1	0
0044325 200103	0901	16.4	70225.00	32.07	0	1	0
0044425 200103	0901	16.5	71100.00	32.06	0	1	0
0044525 200103	0901	16.6	71437.50	32.19	0	1	0
0044625 200103	0901	16.7	70550.00	32.26	0	1	0
0044725 200103	0901	16.8	70612.50	32.24	0	1	0
0044835 200103	0901	16.9	69925.00	32.33	0	1	0
0044935 200103	0901	17.0	71862.50	32.31	0	1	0
0045035 200103	0901	17.1	71200.00	32.42	0	1	0
0045135 200103	0901	17.2	69787.50	32.42	0	1	0
0045235 200103	0901	17.3	69862.50	32.37	0	1	0
0045335 200103	0901	17.4	72112.50	32.37	0	1	0
0045435 200103	0901	17.5	70650.00	32.45	0	1	0
0045535 200103	0901	17.6	70287.50	32.43	0	1	0
0045635 200103	0901	17.7	70337.50	32.38	0	1	0
0045735 200103	0901	17.8	70300.00	32.37	0	1	0
0045845 200103	0901	17.9	70650.00	32.35	0	1	0
0045945 200103	0901	18.0	70050.00	32.39	0	1	0
0046045 200103	0901	18.1	69562.50	32.31	0	1	0
0046144 200103	0901	18.2	68187.50	32.23	0	1	0
0046245 200103	0901	18.3	67887.50	32.16	0	1	0
0046345 200103	0901	18.4	69287.50	32.07	0	1	0
0046445 200103	0901	18.5	69400.00	31.94	0	1	0
0046545 200103	0901	18.6	70737.50	31.89	0	1	0
0046644 200103	0901	18.7	70625.00	31.91	0	1	0
0046745 200103	0901	18.8	69175.00	31.92	0	1	0
0046844 200103	0901	18.9	72225.00	31.87	0	1	0
0046944 200103	0901	19.0	71000.00	31.94	0	1	0
0047044 200103	0901	19.1	71175.00	31.98	0	1	0
0047144 200103	0901	19.2	70125.00	32.06	0	1	0
0047244 200103	0901	19.3	69075.00	32.14	0	1	0
0047344 200103	0901	19.4	68625.00	32.20	0	1	0
0047444 200103	0901	19.5	72362.50	32.17	0	1	0
0047544 200103	0901	19.6	70125.00	32.30	0	1	0
0047644 200103	0901	19.7	71975.00	32.27	0	1	0
0047744 200103	0901	19.8	71775.00	32.33	0	1	0
0047854 200103	0901	19.9	71000.00	32.45	0	1	0
0047954 200103	0901	20.0	69825.00	32.40	0	1	0
0048054 200103	0901	20.1	71762.50	32.34	0	1	0
0048154 200103	0901	20.2	69612.50	32.37	0	1	0
0048254 200103	0901	20.3	69375.00	32.35	0	1	0
0048354 200103	0901	20.4	71250.00	32.36	0	1	0
0048454 200103	0901	20.5	71862.50	32.48	0	1	0
0048553 200103	0901	20.6	70500.00	32.46	0	1	0
0048654 200103	0901	20.7	69475.00	32.47	0	1	0
0048754 200103	0901	20.8	71412.50	32.36	0	1	0
0048863 200103	0901	20.9	70687.50	32.34	0	1	0
0048963 200103	0901	21.0	73050.00	32.33	0	1	0
0049063 200103	0901	21.1	68900.00	32.47	0	1	0
0049163 200103	0901	21.2	71675.00	32.35	0	1	0
0049263 200103	0901	21.3	69025.00	32.44	0	1	0
0049363 200103	0901	21.4	69600.00	32.42	0	1	0
0049463 200103	0901	21.5	71387.50	32.35	0	1	0
0049563 200103	0901	21.6	69012.50	32.33	0	1	0
0049663 200103	0901	21.7	70600.00	32.26	0	1	0
0049763 200103	0901	21.8	71450.00	32.31	0	1	0
0049863 200103	0901	21.9	69762.50	32.31	0	1	0
0049973 200103	0901	22.0	69887.50	32.27	0	1	0
0050063 200103	0901	22.1	70900.00	32.13	0	1	0
0050173 200103	0901	22.2	72475.00	32.22	0	1	0
0050273 200103	0901	22.3	69837.50	32.25	0	1	0
0050363 200103	0901	22.4	72600.00	32.29	0	1	0
0050473 200103	0901	22.5	70062.50	32.43	0	1	0
0050563 200103	0901	22.6	70312.50	32.37	0	1	0
0050672 200103	0901	22.7	70500.00	32.42	0	1	0
0050772 200103	0901	22.8	70400.00	32.42	0	1	0
0050872 200103	0901	22.9	70925.00	32.37	0	1	0
0050972 200103	0901	23.0	69412.50	32.43	0	1	0
0051072 200103	0901	23.1	69137.50	32.40	0	1	0
0051172 200103	0901	23.2	70450.00	32.32	0	1	0
0051272 200103	0901	23.3	71137.50	32.23	0	1	0
0051372 200103	0901	23.4	70425.00	32.29	0	1	0
0051472 200103	0901	23.5	69887.50	32.19	0	1	0
0051572 200103	0901	23.6	69087.50	32.19	0	1	0
0051672 200103	0901	23.7	72225.00	32.13	0	1	0
0051772 200103	0901	23.8	70850.00	32.21	0	1	0
0051882 200103	0901	23.9	70925.00	32.23	0	1	0
0051982 200103	0901	24.0	70650.00	32.23	0	1	0
0052082 200103	0901	24.1	72212.50	32.28	0	1	0
0052182 200103	0901	24.2	70812.50	32.42	0	1	0
0052281 200103	0901	24.3	71800.00	32.44	0	1	0
0052381 200103	0901	24.4	70787.50	32.47	0	1	0
0052481 200103	0901	24.5	71725.00	32.49	0	1	0
0052581 200103	0901	24.6	70137.50	32.57	0	1	0
0052681 200103	0901	24.7	72412.50	32.62	0	1	0
0052781 200103	0901	24.8	70637.50	32.62	0	1	0
0052891 200103	0901	24.9	68950.00	32.61	0	1	0
0052991 200103	0901	25.0	72212.50	32.53	0	1	0
0053091 200103	0901	25.1	69637.50	32.60	0	1	0
0053191 200103	0901	25.2	72100.00	32.48	0	1	0
0053291 200103	0901	25.3	71975.00	32.54	0	1	0
0053391 200103	0901	25.4	69225.00	32.55	0	1	0
0053491 200103	0901	25.5	72012.50	32.48	0	1	0
0053591 200103	0901	25.6	69962.50	32.49	0	1	0
0053691 200103	0901	25.7	69875.00	32.48	0	1	0
0053791 200103	0901	25.8	69950.00	32.37	0	1	0
0053891 200103	0901	25.9	71437.50	32.34	0	1	0
0053991 200103	0901	26.0	68512.50	32.45	0	1	0
0054091 200103	0901	26.1	71625.00	32.28	0	1	0
0054200 200103	0901	26.2	70800.00	32.37	0	1	0
0054290 200103	0901	26.3	69112.50	32.31	0	1	0
0054390 200103	0901	26.4	72037.50	32.18	0	1	0
0054490 200103	0901	26.5	71425.00	32.31	0	1	0
0054590 200103	0901	26.6	70525.00	32.28	0	1	0
0054700 200103	0901	26.7	69087.50	32.31	0	1	0
0054790 200103	0901	26.8	72950.00	32.27	0	1	0
0054900 200103	0901	26.9	71287.50	32.41	0	1	0
0055000 200103	0901	27.0	69125.00	32.40	0	1	0
0055100 200103	0901	27.1	69975.00	32.43	0	1	0
0055200 200103	0901	27.2	72837.50	32.35	0	1	0
0055300 200103	0901	27.3	70800.00	32.45	0	1	0
0055400 200103	0901	27.4	70837.50	32.52	0	1	0
0055500 200103	0901	27.5	70562.50	32.47	0	1	0
0055600 200103	0901	27.6	69100.00	32.43	0	1	0
0055700 200103	0901	27.7	70362.50	32.37	0	1	0
0055800 200103	0901	27.8	70350.00	32.42	0	1	0
0055910 200103	0901	27.9	72287.50	32.31	0	1	0
0056010 200103	0901	28.0	72025.00	32.35	0	1	0
0056109 200103	0901	28.1	70637.50	32.48	0	1	0
0056209 200103	0901	28.2	70600.00	32.51	0	1	0
0056309 200103	0901	28.3	68725.00	32.41	0	1	0
0056409 200103	0901	28.4	72087.50	32.32	0	1	0
0056509 200103	0901	28.5	71012.50	32.37	0	1	0
0056609 200103	0901	28.6	71500.00	32.39	0	1	0
0056709 200103	0901	28.7	70137.50	32.50	0	1	0
0056809 200103	0901	28.8	70675.00	32.49	0	1	0
0056919 200103	0901	28.9	71700.00	32.51	0	1	0
0057019 200103	0901	29.0	71150.00	32.48	0	1	0
0057119 200103	0901	29.1	71687.50	32.44	0	1	0
0057219 200103	0901	29.2	69400.00	32.49	0	1	0
0057319 200103	0901	29.3	70512.50	32.43	0	1	0
0057419 200103	0901	29.4	70450.00	32.51	0	1	0
0057519 200103	0901	29.5	70950.00	32.44	0	1	0
0057619 200103	0901	29.6	72200.00	32.44	0	1	0
0057719 200103	0901	29.7	71325.00	32.47	0	1	0
0057819 200103	0901	29.8	71450.00	32.52	0	1	0
0057919 200103	0901	29.9	70875.00	32.56	0	1	0
0058018 200103	0901	30.0	71725.00	32.52	0	1	0
0058118 200103	0901	30.1	69500.00	32.55	0	1	0
0058228 200103	0901	30.2	71975.00	32.45	0	1	0
0058318 200103	0901	30.3	69375.00	32.56	0	1	0
0058418 200103	0901	30.4	71337.50	32.51	0	1	0
0058518 200103	0901	30.5	69237.50	32.55	0	1	0
0058618 200103	0901	30.6	72275.00	32.47	0	1	0
0058728 200103	0901	30.7	70275.00	32.48	0	1	0
0058818 200103	0901	30.8	70475.00	32.43	0	1	0
0058928 200103	0901	30.9	69262.50	32.39	0	1	0
0059028 200103	0901	31.0	70812.50	32.31	0	1	0
0059128 200103	0901	31.1	71525.00	32.27	0	1	0
0059228 200103	0901	31.2	70600.00	32.36	0	1	0
0059328 200103	0901	31.3	68312.50	32.30	0	1	0
0059428 200103	0901	31.4	70300.00	32.26	0	1	0
0059528 200103	0901	31.5	68975.00	32.21	0	1	0
0059628 200103	0901	31.6	69162.50	32.20	0	1	0
0059728 200103	0901	31.7	71925.00	32.06	0	1	0
0059828 200103	0901	31.8	70250.00	32.13	0	1	0
0059938 200103	0901	31.9	69687.50	32.12	0	1	0
0100038 200103	0901	32.0	70687.50	32.14	0	1	0
0100137 200103	0901	32.1	72287.50	32.13	0	1	0
0100237 200103	0901	32.2	70900.00	32.17	0	1	0
0100337 200103	0901	32.3	69812.50	32.18	0	1	0
0100437 200103	0901	32.4	71025.00	32.25	0	1	0
0100537 200103	0901	32.5	71450.00	32.28	0	1	0
0100637 200103	0901	32.6	69662.50	32.39	0	1	0
0100737 200103	0901	32.7	69062.50	32.42	0	1	0
0100837 200103	0901	32.8	69075.00	32.29	0	1	0
0100947 200103	0901	32.9	69787.50	32.23	0	1	0
0101047 200103	0901	33.0	70825.00	32.24	0	1	0
0101147 200103	0901	33.1	69375.00	32.24	0	1	0
0101247 200103	0901	33.2	68350.00	32.11	0	1	0
0101347 200103	0901	33.3	69850.00	32.00	0	1	0
0101447 200103	0901	33.4	68312.50	32.00	0	1	0
0101547 200103	0901	33.5	70700.00	31.88	0	1	0
0101647 200103	0901	33.6	68562.50	31.84	0	1	0
0101746 200103	0901	33.7	71825.00	31.80	0	1	0
0101847 200103	0901	33.8	70350.00	31.92	0	1	0
0101946 200103	0901	33.9	68350.00	31.98	0	1	0
0102046 200103	0901	34.0	70275.00	31.91	0	1	0
0102146 200103	0901	34.1	70737.50	31.89	0	1	0
0102256 200103	0901	34.2	70012.50	31.95	0	1	0
0102346 200103	0901	34.3	69825.00	32.02	0	1	0
0102446 200103	0901	34.4	70887.50	32.02	0	1	0
0102546 200103	0901	34.5	71375.00	32.14	0	1	0
0102646 200103	0901	34.6	70012.50	32.17	0	1	0
0102756 200103	0901	34.7	71037.50	32.23	0	1	0
0102846 200103	0901	34.8	70775.00	32.20	0	1	0
0102956 200103	0901	34.9	71500.00	32.22	0	1	0
0103056 200103	0901	35.0	70375.00	32.36	0	1	0
0103156 200103	0901	35.1	70062.50	32.36	0	1	0
0103256 200103	0901	35.2	70712.50	32.33	0	1	0
0103356 200103	0901	35.3	69637.50	32.37	0	1	0
0103456 200103	0901	35.4	70787.50	32.36	0	1	0
0103555 200103	0901	35.5	72000.00	32.35	0	1	0
0103655 200103	0901	35.6	69362.50	32.38	0	1	0
0103756 200103	0901	35.7	69412.50	32.35	0	1	0
0103855 200103	0901	35.8	69737.50	32.28	0	1	0
0103965 200103	0901	35.9	71000.00	32.23	0	1	0
0104065 200103	0901	36.0	70862.50	32.21	0	1	0
0104165 200103	0901	36.1	71587.50	32.23	0	1	0
0104265 200103	0901	36.2	72550.00	32.30	0	1	0
0104365 200103	0901	36.3	71562.50	32.38	0	1	0
0104465 200103	0901	36.4	71725.00	32.47	0	1	0
0104565 200103	0901	36.5	68412.50	32.51	0	1	0
0104665 200103	0901	36.6	70850.00	32.35	0	1	0
0104765 200103	0901	36.7	69712.50	32.42	0	1	0
0104865 200103	0901	36.8	70137.50	32.43	0	1	0
0104975 200103	0901	36.9	70862.50	32.45	0	1	0
0105075 200103	0901	37.0	68575.00	32.44	0	1	0
0105175 200103	0901	37.1	70100.00	32.34	0	1	0
0105275 200103	0901	37.2	72162.50	32.27	0	1	0
0105375 200103	0901	37.3	70587.50	32.25	0	1	0
0105475 200103	0901	37.4	71025.00	32.21	0	1	0
0105574 200103	0901	37.5	72475.00	32.18	0	1	0
0105674 200103	0901	37.6	70800.00	32.36	0	1	0
0105774 200103	0901	37.7	71112.50	32.36	0	1	0
0105874 200103	0901	37.8	71225.00	32.42	0	1	0
0105974 200103	0901	37.9	68575.00	32.47	0	1	0
0106074 200103	0901	38.0	71775.00	32.37	0	1	0
0106174 200103	0901	38.1	70650.00	32.51	0	1	0
0106274 200103	0901	38.2	71287.50	32.54	0	1	0
0106374 200103	0901	38.3	71375.00	32.50	0	1	0
0106474 200103	0901	38.4	69912.50	32.53	0	1	0
0106574 200103	0901	38.5	69937.50	32.48	0	1	0
0106674 200103	0901	38.6	68625.00	32.37	0	1	0
0106774 200103	0901	38.7	69512.50	32.27	0	1	0
0106874 200103	0901	38.8	71750.00	32.20	0	1	0
0106984 200103	0901	38.9	70437.50	32.22	0	1	0
0107084 200103	0901	39.0	70437.50	32.31	0	1	0
0107184 200103	0901	39.1	69425.00	32.25	0	1	0
0107284 200103	0901	39.2	71187.50	32.19	0	1	0
0107384 200103	0901	39.3	69637.50	32.19	0	1	0
0107483 200103	0901	39.4	71675.00	32.11	0	1	0
0107583 200103	0901	39.5	71100.00	32.19	0	1	0
0107683 200103	0901	39.6	72375.00	32.24	0	1	0
0107783 200103	0901	39.7	68587.50	32.41	0	1	0
0107883 200103	0901	39.8	71200.00	32.37	0	1	0
0107993 200103	0901	39.9	70675.00	32.34	0	1	0
0108093 200103	0901	40.0	70675.00	32.35	0	1	0
0108193 200103	0901	40.1	69500.00	32.36	0	1	0
0108293 200103	0901	40.2	68650.00	32.37	0	1	0
0108393 200103	0901	40.3	70712.50	32.25	0	1	0
0108493 200103	0901	40.4	69887.50	32.30	0	1	0
0108593 200103	0901	40.5	68962.50	32.22	0	1	0
0108693 200103	0901	40.6	68375.00	32.13	0	1	0
0108793 200103	0901	40.7	69962.50	31.95	0	1	0
0108893 200103	0901	40.8	69400.00	32.01	0	1	0
0109003 200103	0901	40.9	70612.50	31.93	0	1	0
0109093 200103	0901	41.0	70612.50	31.92	0	1	0
0109192 200103	0901	41.1	70575.00	31.92	0	1	0
0109302 200103	0901	41.2	70200.00	31.97	0	1	0
0109402 200103	0901	41.3	69787.50	32.04	0	1	0
0109492 200103	0901	41.4	70425.00	32.00	0	1	0
0109602 200103	0901	41.5	70387.50	32.02	0	1	0
0109702 200103	0901	41.6	69537.50	32.09	0	1	0
0109802 200103	0901	41.7	69687.50	32.14	0	1	0
0109902 200103	0901	41.8	70600.00	32.13	0	1	0
0110002 200103	0901	41.9	70812.50	32.18	0	1	0
0110102 200103	0901	42.0	69525.00	32.19	0	1	0
0110202 200103	0901	42.1	69962.50	32.14	0	1	0
0110302 200103	0901	42.2	70150.00	32.11	0	1	0
0110402 200103	0901	42.3	72025.00	32.11	0	1	0
0110502 200103	0901	42.4	70600.00	32.21	0	1	0
0110602 200103	0901	42.5	71262.50	32.22	0	1	0
0110702 200103	0901	42.6	70212.50	32.26	0	1	0
0110802 200103	0901	42.7	70950.00	32.29	0	1	0
0110902 200103	0901	42.8	70725.00	32.34	0	1	0
0111012 200103	0901	42.9	71075.00	32.35	0	1	0
0111111 200103	0901	43.0	72050.00	32.36	0	1	0
0111211 200103	0901	43.1	70287.50	32.48	0	1	0
0111311 200103	0901	43.2	68487.50	32.49	0	1	0
0111411 200103	0901	43.3	70437.50	32.42	0	1	0
0111511 200103	0901	43.4	70262.50	32.34	0	1	0
0111611 200103	0901	43.5	70912.50	32.33	0	1	0
0111711 200103	0901	43.6	72312.50	32.31	0	1	0
0111811 200103	0901	43.7	69437.50	32.41	0	1	0
0111911 200103	0901	43.8	71812.50	32.34	0	1	0
0112021 200103	0901	43.9	69475.00	32.39	0	1	0
0112121 200103	0901	44.0	70325.00	32.32	0	1	0
0112221 200103	0901	44.1	71525.00	32.24	0	1	0
0112321 200103	0901	44.2	70312.50	32.29	0	1	0
0112421 200103	0901	44.3	68925.00	32.38	0	1	0
0112521 200103	0901	44.4	70487.50	32.31	0	1	0
0112621 200103	0901	44.5	71087.50	32.32	0	1	0
0112721 200103	0901	44.6	69200.00	32.33	0	1	0
0112821 200103	0901	44.7	69725.00	32.19	0	1	0
0112920 200103	0901	44.8	72425.00	32.20	0	1	0
0113020 200103	0901	44.9	68625.00	32.23	0	1	0
0113120 200103	0901	45.0	68625.00	32.19	0	1	0
0113220 200103	0901	45.1	69962.50	32.11	0	1	0
0113330 200103	0901	45.2	70325.00	32.04	0	1	0
0113420 200103	0901	45.3	71212.50	32.04	0	1	0
0113520 200103	0901	45.4	72175.00	32.15	0	1	0
0113630 200103	0901	45.5	71600.00	32.22	0	1	0
0113720 200103	0901	45.6	70975.00	32.24	0	1	0
0113830 200103	0901	45.7	72112.50	32.32	0	1	0
0113930 200103	0901	45.8	69987.50	32.43	0	1	0
0114030 200103	0901	45.9	72162.50	32.32	0	1	0
0114130 200103	0901	46.0	72162.50	32.48	0	1	0
0114230 200103	0901	46.1	72237.50	32.64	0	1	0
0114330 200103	0901	46.2	70512.50	32.74	0	1	0
0114430 200103	0901	46.3	70500.00	32.75	0	1	0
0114530 200103	0901	46.4	69837.50	32.72	0	1	0
0114630 200103	0901	46.5	68350.00	32.61	0	1	0
0114730 200103	0901	46.6	70050.00	32.47	0	1	0
0114830 200103	0901	46.7	68700.00	32.43	0	1	0
0114930 200103	0901	46.8	69825.00	32.27	0	1	0
0115039 200103	0901	46.9	70562.50	32.27	0	1	0
0115139 200103	0901	47.0	69825.00	32.19	0	1	0
0115239 200103	0901	47.1	71775.00	32.09	0	1	0
0115339 200103	0901	47.2	71612.50	32.07	0	1	0
0115439 200103	0901	47.3	71900.00	32.12	0	1	0
0115539 200103	0901	47.4	70150.00	32.18	0	1	0
0115639 200103	0901	47.5	71637.50	32.19	0	1	0
0115739 200103	0901	47.6	71950.00	32.34	0	1	0
0115839 200103	0901	47.7	70850.00	32.43	0	1	0
0115939 200103	0901	47.8	71462.50	32.52	0	1	0
0116049 200103	0901	47.9	69825.00	32.60	0	1	0
0116149 200103	0901	48.0	70312.50	32.56	0	1	0
0116249 200103	0901	48.1	70200.00	32.59	0	1	0
0116349 200103	0901	48.2	70325.00	32.52	0	1	0
0116449 200103	0901	48.3	71525.00	32.46	0	1	0
0116549 200103	0901	48.4	71875.00	32.44	0	1	0
0116649 200103	0901	48.5	69162.50	32.52	0	1	0
0116748 200103	0901	48.6	71387.50	32.41	0	1	0
0116849 200103	0901	48.7	70437.50	32.38	0	1	0
0116948 200103	0901	48.8	71875.00	32.36	0	1	0
0117048 200103	0901	48.9	71837.50	32.38	0	1	0
0117148 200103	0901	49.0	71837.50	32.47	0	1	0
0117248 200103	0901	49.1	72437.50	32.54	0	1	0
0117358 200103	0901	49.2	71362.50	32.64	0	1	0
0117448 200103	0901	49.3	70962.50	32.69	0	1	0
0117548 200103	0901	49.4	69450.00	32.66	0	1	0
0117648 200103	0901	49.5	70625.00	32.55	0	1	0
0117748 200103	0901	49.6	71600.00	32.62	0	1	0
0117858 200103	0901	49.7	71100.00	32.63	0	1	0
0117948 200103	0901	49.8	71362.50	32.66	0	1	0
0118058 200103	0901	49.9	71550.00	32.64	0	1	0
0118158 200103	0901	50.0	71587.50	32.62	0	1	0
0118258 200103	0901	50.1	69787.50	32.61	0	1	0
0118358 200103	0901	50.2	67700.00	32.49	0	1	0
0118458 200103	0901	50.3	70962.50	32.33	0	1	0
0118558 200103	0901	50.4	72237.50	32.33	0	1	0
0118658 200103	0901	50.5	69150.00	32.45	0	1	0
0118758 200103	0901	50.6	72437.50	32.39	0	1	0
0118857 200103	0901	50.7	70725.00	32.42	0	1	0
0118957 200103	0901	50.8	68287.50	32.41	0	1	0
0119067 200103	0901	50.9	70312.50	32.27	0	1	0
0119167 200103	0901	51.0	70000.00	32.21	0	1	0
0119267 200103	0901	51.1	72037.50	32.14	0	1	0
0119367 200103	0901	51.2	68087.50	32.24	0	1	0
0119467 200103	0901	51.3	69850.00	32.26	0	1	0
0119567 200103	0901	51.4	70100.00	32.21	0	1	0
0119667 200103	0901	51.5	70025.00	32.11	0	1	0
0119767 200103	0901	51.6	71012.50	32.15	0	1	0
0119867 200103	0901	51.7	69062.50	32.09	0	1	0
0119967 200103	0901	51.8	69550.00	32.01	0	1	0
0120077 200103	0901	51.9	69437.50	32.07	0	1	0
0120177 200103	0901	52.0	70337.50	32.03	0	1	0
0120277 200103	0901	52.1	70812.50	32.05	0	1	0
0120377 200103	0901	52.2	70600.00	31.99	0	1	0
0120476 200103	0901	52.3	71175.00	32.11	0	1	0
0120576 200103	0901	52.4	70500.00	32.17	0	1	0
0120676 200103	0901	52.5	70050.00	32.18	0	1	0
0120776 200103	0901	52.6	68450.00	32.18	0	1	0
0120876 200103	0901	52.7	70975.00	32.07	0	1	0
0120976 200103	0901	52.8	70812.50	32.15	0	1	0
0121076 200103	0901	52.9	69875.00	32.21	0	1	0
0121176 200103	0901	53.0	70825.00	32.23	0	1	0
0121276 200103	0901	53.1	68962.50	32.25	0	1	0
0121386 200103	0901	53.2	69112.50	32.17	0	1	0
0121476 200103	0901	53.3	71575.00	32.10	0	1	0
0121576 200103	0901	53.4	70962.50	32.12	0	1	0
0121676 200103	0901	53.5	71375.00	32.14	0	1	0
0121776 200103	0901	53.6	69950.00	32.20	0	1	0
0121886 200103	0901	53.7	70187.50	32.27	0	1	0
0121976 200103	0901	53.8	68962.50	32.23	0	1	0
0122086 200103	0901	53.9	70600.00	32.15	0	1	0
0122186 200103	0901	54.0	69325.00	32.18	0	1	0
0122286 200103	0901	54.1	71900.00	32.12	0	1	0
0122385 200103	0901	54.2	69737.50	32.25	0	1	0
0122485 200103	0901	54.3	71000.00	32.28	0	1	0
0122585 200103	0901	54.4	70862.50	32.25	0	1	0
0122685 200103	0901	54.5	71387.50	32.25	0	1	0
0122785 200103	0901	54.6	71425.00	32.25	0	1	0
0122885 200103	0901	54.7	71962.50	32.31	0	1	0
0122985 200103	0901	54.8	70862.50	32.39	0	1	0
0123095 200103	0901	54.9	70450.00	32.48	0	1	0
0123195 200103	0901	55.0	71662.50	32.47	0	1	0
0123295 200103	0901	55.1	71750.00	32.58	0	1	0
0123395 200103	0901	55.2	70125.00	32.57	0	1	0
0123495 200103	0901	55.3	70312.50	32.59	0	1	0
0123595 200103	0901	55.4	69000.00	32.56	0	1	0
0123695 200103	0901	55.5	68987.50	32.47	0	1	0
0123795 200103	0901	55.6	72412.50	32.36	0	1	0
0123895 200103	0901	55.7	71100.00	32.41	0	1	0
0123995 200103	0901	55.8	70937.50	32.37	0	1	0
0124105 200103	0901	55.9	71212.50	32.37	0	1	0
0124204 200103	0901	56.0	70025.00	32.41	0	1	0
0124304 200103	0901	56.1	70300.00	32.33	0	1	0
0124404 200103	0901	56.2	71025.00	32.27	0	1	0
0124504 200103	0901	56.3	71000.00	32.31	0	1	0
0124604 200103	0901	56.4	69850.00	32.34	0	1	0
0124704 200103	0901	56.5	72937.50	32.38	0	1	0
0124804 200103	0901	56.6	70075.00	32.56	0	1	0
0124904 200103	0901	56.7	71225.00	32.45	0	1	0
0125004 200103	0901	56.8	71750.00	32.46	0	1	0
0125104 200103	0901	56.9	69875.00	32.49	0	1	0
0125204 200103	0901	57.0	70562.50	32.43	0	1	0
0125304 200103	0901	57.1	68700.00	32.46	0	1	0
0125404 200103	0901	57.2	71537.50	32.38	0	1	0
0125504 200103	0901	57.3	70212.50	32.41	0	1	0
0125604 200103	0901	57.4	69012.50	32.37	0	1	0
0125704 200103	0901	57.5	71262.50	32.33	0	1	0
0125804 200103	0901	57.6	70975.00	32.26	0	1	0
0125904 200103	0901	57.7	71387.50	32.30	0	1	0
0126003 200103	0901	57.8	68837.50	32.31	0	1	0
0126113 200103	0901	57.9	68825.00	32.18	0	1	0
0126213 200103	0901	58.0	70037.50	32.13	0	1	0
0126313 200103	0901	58.1	70212.50	32.11	0	1	0
0126413 200103	0901	58.2	70900.00	32.17	0	1	0
0126513 200103	0901	58.3	69975.00	32.14	0	1	0
0126613 200103	0901	58.4	70925.00	32.13	0	1	0
0126713 200103	0901	58.5	69150.00	32.22	0	1	0
0126813 200103	0901	58.6	70837.50	32.13	0	1	0
0126913 200103	0901	58.7	71412.50	32.12	0	1	0
0127013 200103	0901	58.8	70337.50	32.12	0	1	0
0127123 200103	0901	58.9	69850.00	32.19	0	1	0
0127223 200103	0901	59.0	72650.00	32.23	0	1	0
0127323 200103	0901	59.1	69937.50	32.35	0	1	0
0127423 200103	0901	59.2	70112.50	32.34	0	1	0
0127523 200103	0901	59.3	70900.00	32.30	0	1	0
0127623 200103	0901	59.4	72175.00	32.35	0	1	0
0127723 200103	0901	59.5	71675.00	32.40	0	1	0
0127823 200103	0901	59.6	70275.00	32.51	0	1	0
0127922 200103	0901	59.7	70487.50	32.49	0	1	0
0128022 200103	0901	59.8	69837.50	32.45	0	1	0
0128122 200103	0901	59.9	70575.00	32.43	0	1	0
0128223 200103	0902	0.0	71025.00	32.46	0	1	0
0128323 200103	0902	0.1	71412.50	32.38	0	1	0
0128433 200103	0902	0.2	68800.00	32.45	0	1	0
0128523 200103	0902	0.3	70062.50	32.39	0	1	0
0128623 200103	0902	0.4	70287.50	32.35	0	1	0
0128723 200103	0902	0.5	69337.50	32.27	0	1	0
0128823 200103	0902	0.6	72725.00	32.16	0	1	0
0128933 200103	0902	0.7	69425.00	32.27	0	1	0
0129033 200103	0902	0.8	69075.00	32.23	0	1	0
0129133 200103	0902	0.9	68562.50	32.19	0	1	0
0129233 200103	0902	1.0	72462.50	32.10	0	1	0
0129333 200103	0902	1.1	69925.00	32.17	0	1	0
0129432 200103	0902	1.2	71400.00	32.10	0	1	0
0129532 200103	0902	1.3	70025.00	32.22	0	1	0
0129633 200103	0902	1.4	72975.00	32.22	0	1	0
0129732 200103	0902	1.5	72825.00	32.34	0	1	0
0129832 200103	0902	1.6	70387.50	32.49	0	1	0
0129932 200103	0902	1.7	70275.00	32.39	0	1	0
0130032 200103	0902	1.8	71312.50	32.43	0	1	0
0130142 200103	0902	1.9	70750.00	32.53	0	1	0
0130242 200103	0902	2.0	70175.00	32.63	0	1	0
0130342 200103	0902	2.1	71937.50	32.52	0	1	0
0130442 200103	0902	2.2	71250.00	32.61	0	1	0
0130542 200103	0902	2.3	72250.00	32.61	0	1	0
0130642 200103	0902	2.4	67887.50	32.71	0	1	0
0130742 200103	0902	2.5	70750.00	32.48	0	1	0
0130842 200103	0902	2.6	70562.50	32.38	0	1	0
0130942 200103	0902	2.7	72712.50	32.39	0	1	0
0131042 200103	0902	2.8	70675.00	32.50	0	1	0
0131152 200103	0902	2.9	71237.50	32.47	0	1	0
0131252 200103	0902	3.0	70725.00	32.49	0	1	0
0131352 200103	0902	3.1	70312.50	32.52	0	1	0
0131451 200103	0902	3.2	71337.50	32.45	0	1	0
0131551 200103	0902	3.3	69412.50	32.45	0	1	0
0131651 200103	0902	3.4	69525.00	32.32	0	1	0
0131751 200103	0902	3.5	71187.50	32.40	0	1	0
0131851 200103	0902	3.6	71412.50	32.42	0	1	0
0131951 200103	0902	3.7	69962.50	32.45	0	1	0
0132051 200103	0902	3.8	71487.50	32.33	0	1	0
0132151 200103	0902	3.9	71737.50	32.37	0	1	0
0132251 200103	0902	4.0	72325.00	32.39	0	1	0
0132351 200103	0902	4.1	70412.50	32.46	0	1	0
0132461 200103	0902	4.2	71050.00	32.47	0	1	0
0132551 200103	0902	4.3	70400.00	32.45	0	1	0
0132651 200103	0902	4.4	70062.50	32.50	0	1	0
0132751 200103	0902	4.5	71887.50	32.52	0	1	0
0132851 200103	0902	4.6	71262.50	32.55	0	1	0
0132961 200103	0902	4.7	69950.00	32.55	0	1	0
0133051 200103	0902	4.8	71250.00	32.55	0	1	0
0133161 200103	0902	4.9	71062.50	32.54	0	1	0
0133261 200103	0902	5.0	70037.50	32.50	0	1	0
0133360 200103	0902	5.1	70025.00	32.40	0	1	0
0133461 200103	0902	5.2	70200.00	32.38	0	1	0
0133561 200103	0902	5.3	69187.50	32.35	0	1	0
0133660 200103	0902	5.4	69862.50	32.29	0	1	0
0133760 200103	0902	5.5	70125.00	32.28	0	1	0
0133860 200103	0902	5.6	69825.00	32.20	0	1	0
0133960 200103	0902	5.7	68700.00	32.14	0	1	0
0134060 200103	0902	5.8	70037.50	32.08	0	1	0
0134170 200103	0902	5.9	71325.00	32.03	0	1	0
0134270 200103	0902	6.0	71250.00	32.04	0	1	0
0134370 200103	0902	6.1	70812.50	32.09	0	1	0
0134470 200103	0902	6.2	70462.50	32.13	0	1	0
0134570 200103	0902	6.3	69987.50	32.14	0	1	0
0134670 200103	0902	6.4	70400.00	32.18	0	1	0
0134770 200103	0902	6.5	70962.50	32.20	0	1	0
0134870 200103	0902	6.6	71937.50	32.24	0	1	0
0134970 200103	0902	6.7	70237.50	32.33	0	1	0
0135070 200103	0902	6.8	70412.50	32.40	0	1	0
0135180 200103	0902	6.9	68687.50	32.42	0	1	0
0135280 200103	0902	7.0	71087.50	32.30	0	1	0
0135379 200103	0902	7.1	70837.50	32.29	0	1	0
0135479 200103	0902	7.2	71750.00	32.30	0	1	0
0135579 200103	0902	7.3	70925.00	32.35	0	1	0
0135679 200103	0902	7.4	71000.00	32.40	0	1	0
0135779 200103	0902	7.5	71062.50	32.42	0	1	0
0135879 200103	0902	7.6	71600.00	32.43	0	1	0
0135979 200103	0902	7.7	69112.50	32.41	0	1	0
0136079 200103	0902	7.8	69437.50	32.36	0	1	0
0136179 200103	0902	7.9	69912.50	32.32	0	1	0
0136279 200103	0902	8.0	69562.50	32.37	0	1	0
0136379 200103	0902	8.1	72062.50	32.30	0	1	0
0136479 200103	0902	8.2	68987.50	32.36	0	1	0
0136579 200103	0902	8.3	71887.50	32.23	0	1	0
0136679 200103	0902	8.4	70875.00	32.28	0	1	0
0136779 200103	0902	8.5	71262.50	32.27	0	1	0
0136879 200103	0902	8.6	70950.00	32.28	0	1	0
0136989 200103	0902	8.7	69675.00	32.25	0	1	0
0137079 200103	0902	8.8	72037.50	32.28	0	1	0
0137178 200103	0902	8.9	68537.50	32.39	0	1	0
0137288 200103	0902	9.0	67962.50	32.33	0	1	0
0137388 200103	0902	9.1	72287.50	32.26	0	1	0
0137488 200103	0902	9.2	70050.00	32.27	0	1	0
0137588 200103	0902	9.3	69762.50	32.32	0	1	0
0137688 200103	0902	9.4	69687.50	32.22	0	1	0
0137788 200103	0902	9.5	69587.50	32.17	0	1	0
0137888 200103	0902	9.6	71400.00	32.09	0	1	0
0137988 200103	0902	9.7	69575.00	32.11	0	1	0
0138088 200103	0902	9.8	70412.50	32.11	0	1	0
0138188 200103	0902	9.9	70287.50	32.04	0	1	0
0138297 200103	0902	10.0	70950.00	32.12	0	1	0
0138397 200103	0902	10.1	69287.50	32.25	0	1	0
0138497 200103	0902	10.2	68812.50	32.12	0	1	0
0138597 200103	0902	10.3	70687.50	32.06	0	1	0
0138697 200103	0902	10.4	71562.50	32.10	0	1	0
0138797 200103	0902	10.5	72087.50	32.19	0	1	0
0138897 200103	0902	10.6	70900.00	32.30	0	1	0
0138997 200103	0902	10.7	70937.50	32.28	0	1	0
0139097 200103	0902	10.8	69175.00	32.34	0	1	0
0139197 200103	0902	10.9	70187.50	32.28	0	1	0
0139306 200103	0902	11.0	71200.00	32.28	0	1	0
0139406 200103	0902	11.1	71200.00	32.29	0	1	0
0139506 200103	0902	11.2	71000.00	32.37	0	1	0
0139606 200103	0902	11.3	71637.50	32.47	0	1	0
0139706 200103	0902	11.4	70312.50	32.51	0	1	0
0139806 200103	0902	11.5	68962.50	32.46	0	1	0
0139906 200103	0902	11.6	70087.50	32.32	0	1	0
0140006 200103	0902	11.7	71512.50	32.28	0	1	0
0140106 200103	0902	11.8	69725.00	32.31	0	1	0
0140206 200103	0902	11.9	70437.50	32.33	0	1	0
0140306 200103	0902	12.0	73425.00	32.34	0	1	0
0140406 200103	0902	12.1	69862.50	32.44	0	1	0
0140516 200103	0902	12.2	68600.00	32.38	0	1	0
0140606 200103	0902	12.3	71412.50	32.28	0	1	0
0140706 200103	0902	12.4	69812.50	32.27	0	1	0
0140806 200103	0902	12.5	72012.50	32.24	0	1	0
0140906 200103	0902	12.6	71025.00	32.38	0	1	0
0141016 200103	0902	12.7	71662.50	32.42	0	1	0
0141106 200103	0902	12.8	70162.50	32.43	0	1	0
0141205 200103	0902	12.9	68325.00	32.45	0	1	0
0141315 200103	0902	13.0	71025.00	32.35	0	1	0
0141415 200103	0902	13.1	70887.50	32.25	0	1	0
0141515 200103	0902	13.2	73000.00	32.29	0	1	0
0141615 200103	0902	13.3	72537.50	32.49	0	1	0
0141715 200103	0902	13.4	68975.00	32.54	0	1	0
0141815 200103	0902	13.5	70312.50	32.50	0	1	0
0141915 200103	0902	13.6	71200.00	32.43	0	1	0
0142015 200103	0902	13.7	69887.50	32.43	0	1	0
0142115 200103	0902	13.8	70762.50	32.35	0	1	0
0142215 200103	0902	13.9	70150.00	32.38	0	1	0
0142325 200103	0902	14.0	70600.00	32.46	0	1	0
0142425 200103	0902	14.1	71137.50	32.44	0	1	0
0142525 200103	0902	14.2	70512.50	32.46	0	1	0
0142625 200103	0902	14.3	70675.00	32.34	0	1	0
0142725 200103	0902	14.4	70275.00	32.26	0	1	0
0142825 200103	0902	14.5	70025.00	32.32	0	1	0
0142925 200103	0902	14.6	72287.50	32.31	0	1	0
0143025 200103	0902	14.7	70875.00	32.35	0	1	0
0143124 200103	0902	14.8	69887.50	32.40	0	1	0
0143224 200103	0902	14.9	71587.50	32.36	0	1	0
0143334 200103	0902	15.0	70125.00	32.42	0	1	0
0143434 200103	0902	15.1	70837.50	32.40	0	1	0
0143534 200103	0902	15.2	70562.50	32.39	0	1	0
0143634 200103	0902	15.3	70825.00	32.39	0	1	0
0143734 200103	0902	15.4	70487.50	32.40	0	1	0
0143834 200103	0902	15.5	70537.50	32.41	0	1	0
0143934 200103	0902	15.6	69775.00	32.43	0	1	0
0144034 200103	0902	15.7	70000.00	32.32	0	1	0
0144134 200103	0902	15.8	69250.00	32.28	0	1	0
0144234 200103	0902	15.9	69862.50	32.25	0	1	0
0144334 200103	0902	16.0	69875.00	32.17	0	1	0
0144434 200103	0902	16.1	71412.50	32.16	0	1	0
0144544 200103	0902	16.2	69250.00	32.19	0	1	0
0144634 200103	0902	16.3	70012.50	32.13	0	1	0
0144734 200103	0902	16.4	71100.00	32.09	0	1	0
0144834 200103	0902	16.5	70162.50	32.12	0	1	0
0144934 200103	0902	16.6	70712.50	32.10	0	1	0
0145044 200103	0902	16.7	68862.50	32.14	0	1	0
0145133 200103	0902	16.8	72887.50	32.09	0	1	0
0145234 200103	0902	16.9	70512.50	32.26	0	1	0
0145343 200103	0902	17.0	71475.00	32.29	0	1	0
0145443 200103	0902	17.1	72325.00	32.36	0	1	0
0145543 200103	0902	17.2	70750.00	32.40	0	1	0
0145643 200103	0902	17.3	71362.50	32.47	0	1	0
0145743 200103	0902	17.4	69287.50	32.53	0	1	0
0145843 200103	0902	17.5	69862.50	32.45	0	1	0
0145943 200103	0902	17.6	70862.50	32.43	0	1	0
0146043 200103	0902	17.7	71225.00	32.44	0	1	0
0146143 200103	0902	17.8	69112.50	32.54	0	1	0
0146243 200103	0902	17.9	70425.00	32.37	0	1	0
0146353 200103	0902	18.0	72312.50	32.37	0	1	0
0146453 200103	0902	18.1	69950.00	32.41	0	1	0
0146553 200103	0902	18.2	70062.50	32.30	0	1	0
0146653 200103	0902	18.3	69612.50	32.27	0	1	0
0146753 200103	0902	18.4	72087.50	32.19	0	1	0
0146853 200103	0902	18.5	72137.50	32.32	0	1	0
0146953 200103	0902	18.6	70212.50	32.42	0	1	0
0147052 200103	0902	18.7	70337.50	32.39	0	1	0
0147152 200103	0902	18.8	71162.50	32.35	0	1	0
0147252 200103	0902	18.9	69987.50	32.44	0	1	0
0147362 200103	0902	19.0	70800.00	32.42	0	1	0
0147462 200103	0902	19.1	68937.50	32.36	0	1	0
0147562 200103	0902	19.2	69675.00	32.31	0	1	0
0147662 200103	0902	19.3	70087.50	32.29	0	1	0
0147762 200103	0902	19.4	71412.50	32.31	0	1	0
0147862 200103	0902	19.5	69962.50	32.28	0	1	0
0147962 200103	0902	19.6	72275.00	32.19	0	1	0
0148062 200103	0902	19.7	71150.00	32.28	0	1	0
0148162 200103	0902	19.8	70025.00	32.32	0	1	0
0148262 200103	0902	19.9	71412.50	32.26	0	1	0
0148362 200103	0902	20.0	69675.00	32.33	0	1	0
0148462 200103	0902	20.1	68425.00	32.28	0	1	0
0148562 200103	0902	20.2	70487.50	32.25	0	1	0
0148662 200103	0902	20.3	70425.00	32.29	0	1	0
0148762 200103	0902	20.4	69425.00	32.31	0	1	0
0148862 200103	0902	20.5	71675.00	32.22	0	1	0
0148961 200103	0902	20.6	71937.50	32.29	0	1	0
0149061 200103	0902	20.7	69400.00	32.28	0	1	0
0149161 200103	0902	20.8	68900.00	32.20	0	1	0
0149261 200103	0902	20.9	71850.00	32.15	0	1	0
0149371 200103	0902	21.0	69400.00	32.17	0	1	0
0149471 200103	0902	21.1	68962.50	32.16	0	1	0
0149571 200103	0902	21.2	70025.00	32.18	0	1	0
0149671 200103	0902	21.3	71900.00	32.16	0	1	0
0149771 200103	0902	21.4	70700.00	32.23	0	1	0
0149871 200103	0902	21.5	69025.00	32.28	0	1	0
0149971 200103	0902	21.6	70950.00	32.16	0	1	0
0150071 200103	0902	21.7	70075.00	32.12	0	1	0
0150171 200103	0902	21.8	71387.50	32.15	0	1	0
0150271 200103	0902	21.9	69875.00	32.26	0	1	0
0150381 200103	0902	22.0	70487.50	32.17	0	1	0
0150481 200103	0902	22.1	72137.50	32.22	0	1	0
0150580 200103	0902	22.2	71362.50	32.37	0	1	0
0150680 200103	0902	22.3	73075.00	32.43	0	1	0
0150781 200103	0902	22.4	70812.50	32.48	0	1	0
0150880 200103	0902	22.5	69037.50	32.48	0	1	0
0150980 200103	0902	22.6	68812.50	32.48	0	1	0
0151080 200103	0902	22.7	68687.50	32.39	0	1	0
0151180 200103	0902	22.8	69225.00	32.33	0	1	0
0151280 200103	0902	22.9	70325.00	32.23	0	1	0
0151390 200103	0902	23.0	71075.00	32.25	0	1	0
0151480 200103	0902	23.1	69787.50	32.27	0	1	0
0151590 200103	0902	23.2	71900.00	32.17	0	1	0
0151690 200103	0902	23.3	68375.00	32.19	0	1	0
0151780 200103	0902	23.4	69700.00	31.98	0	1	0
0151890 200103	0902	23.5	70175.00	31.93	0	1	0
0151990 200103	0902	23.6	69575.00	31.98	0	1	0
0152090 200103	0902	23.7	71525.00	32.02	0	1	0
0152190 200103	0902	23.8	72137.50	32.14	0	1	0
0152290 200103	0902	23.9	69625.00	32.28	0	1	0
0152390 200103	0902	24.0	71162.50	32.24	0	1	0
0152489 200103	0902	24.1	69487.50	32.25	0	1	0
0152589 200103	0902	24.2	70637.50	32.23	0	1	0
0152689 200103	0902	24.3	68962.50	32.18	0	1	0
0152789 200103	0902	24.4	70412.50	32.20	0	1	0
0152889 200103	0902	24.5	71612.50	32.24	0	1	0
0152989 200103	0902	24.6	71050.00	32.30	0	1	0
0153089 200103	0902	24.7	70062.50	32.37	0	1	0
0153189 200103	0902	24.8	71362.50	32.30	0	1	0
0153289 200103	0902	24.9	70512.50	32.27	0	1	0
0153399 200103	0902	25.0	69650.00	32.31	0	1	0
0153499 200103	0902	25.1	72037.50	32.24	0	1	0
0153599 200103	0902	25.2	70925.00	32.35	0	1	0
0153699 200103	0902	25.3	69050.00	32.37	0	1	0
0153799 200103	0902	25.4	70575.00	32.37	0	1	0
0153899 200103	0902	25.5	72175.00	32.38	0	1	0
0153999 200103	0902	25.6	70787.50	32.40	0	1	0
0154099 200103	0902	25.7	69875.00	32.39	0	1	0
0154199 200103	0902	25.8	70250.00	32.38	0	1	0
0154298 200103	0902	25.9	70075.00	32.33	0	1	0
0154408 200103	0902	26.0	71462.50	32.31	0	1	0
0154508 200103	0902	26.1	70337.50	32.39	0	1	0
0154608 200103	0902	26.2	69075.00	32.32	0	1	0
0154708 200103	0902	26.3	69300.00	32.23	0	1	0
0154808 200103	0902	26.4	69237.50	32.25	0	1	0
0154908 200103	0902	26.5	69875.00	32.19	0	1	0
0155008 200103	0902	26.6	68762.50	32.08	0	1	0
0155108 200103	0902	26.7	69812.50	31.99	0	1	0
0155208 200103	0902	26.8	69037.50	31.99	0	1	0
0155308 200103	0902	26.9	69325.00	31.93	0	1	0
0155408 200103	0902	27.0	72025.00	31.90	0	1	0
0155508 200103	0902	27.1	70150.00	31.93	0	1	0
0155618 200103	0902	27.2	70600.00	31.92	0	1	0
0155708 200103	0902	27.3	72362.50	31.99	0	1	0
0155808 200103	0902	27.4	71475.00	32.12	0	1	0
0155918 200103	0902	27.5	70700.00	32.22	0	1	0
0156008 200103	0902	27.6	69950.00	32.26	0	1	0
0156118 200103	0902	27.7	71487.50	32.31	0	1	0
0156217 200103	0902	27.8	70200.00	32.39	0	1	0
0156307 200103	0902	27.9	69487.50	32.44	0	1	0
0156417 200103	0902	28.0	72025.00	32.45	0	1	0
0156517 200103	0902	28.1	72025.00	32.45	0	1	0
0156617 200103	0902	28.2	71012.50	32.53	0	1	0
0156717 200103	0902	28.3	69300.00	32.55	0	1	0
0156817 200103	0902	28.4	70675.00	32.41	0	1	0
0156917 200103	0902	28.5	67300.00	32.38	0	1	0
0157017 200103	0902	28.6	70450.00	32.23	0	1	0
0157117 200103	0902	28.7	70537.50	32.25	0	1	0
0157217 200103	0902	28.8	70725.00	32.21	0	1	0
0157317 200103	0902	28.9	69725.00	32.23	0	1	0
0157427 200103	0902	29.0	70337.50	32.24	0	1	0
0157527 200103	0902	29.1	69662.50	32.16	0	1	0
0157627 200103	0902	29.2	71862.50	32.06	0	1	0
0157727 200103	0902	29.3	70662.50	32.10	0	1	0
0157827 200103	0902	29.4	72612.50	32.16	0	1	0
0157927 200103	0902	29.5	70275.00	32.24	0	1	0
0158027 200103	0902	29.6	68312.50	32.38	0	1	0
0158126 200103	0902	29.7	70075.00	32.28	0	1	0
0158226 200103	0902	29.8	71200.00	32.26	0	1	0
0158326 200103	0902	29.9	71975.00	32.28	0	1	0
0158436 200103	0902	30.0	70337.50	32.38	0	1	0
0158536 200103	0902	30.1	70950.00	32.38	0	1	0
0158636 200103	0902	30.2	71750.00	32.44	0	1	0
0158736 200103	0902	30.3	70737.50	32.44	0	1	0
0158836 200103	0902	30.4	69587.50	32.44	0	1	0
0158936 200103	0902	30.5	72600.00	32.30	0	1	0
0159036 200103	0902	30.6	68687.50	32.41	0	1	0
0159136 200103	0902	30.7	68175.00	32.43	0	1	0
0159236 200103	0902	30.8	70375.00	32.34	0	1	0
0159336 200103	0902	30.9	70862.50	32.30	0	1	0
0159436 200103	0902	31.0	69337.50	32.25	0	1	0
0159536 200103	0902	31.1	69837.50	32.21	0	1	0
0159646 200103	0902	31.2	70237.50	32.16	0	1	0
0159736 200103	0902	31.3	69825.00	32.09	0	1	0
0159836 200103	0902	31.4	71187.50	32.05	0	1	0
0159936 200103	0902	31.5	72212.50	32.12	0	1	0
0200036 200103	0902	31.6	69400.00	32.10	0	1	0
0200145 200103	0902	31.7	70762.50	32.14	0	1	0
0200235 200103	0902	31.8	70687.50	32.25	0	1	0
0200335 200103	0902	31.9	69125.00	32.27	0	1	0
0200446 200103	0902	32.0	70287.50	32.19	0	1	0
0200546 200103	0902	32.1	70212.50	32.23	0	1	0
0200645 200103	0902	32.2	69562.50	32.25	0	1	0
0200745 200103	0902	32.3	71562.50	32.22	0	1	0
0200845 200103	0902	32.4	70137.50	32.29	0	1	0
0200945 200103	0902	32.5	69500.00	32.25	0	1	0
0201045 200103	0902	32.6	71912.50	32.13	0	1	0
0201145 200103	0902	32.7	69800.00	32.24	0	1	0
0201245 200103	0902	32.8	72512.50	32.20	0	1	0
0201345 200103	0902	32.9	69087.50	32.28	0	1	0
0201455 200103	0902	33.0	71037.50	32.28	0	1	0
0201555 200103	0902	33.1	70912.50	32.31	0	1	0
0201655 200103	0902	33.2	70412.50	32.34	0	1	0
0201755 200103	0902	33.3	69150.00	32.38	0	1	0
0201855 200103	0902	33.4	70187.50	32.27	0	1	0
0201955 200103	0902	33.5	69925.00	32.27	0	1	0
0202055 200103	0902	33.6	70125.00	32.29	0	1	0
0202155 200103	0902	33.7	70512.50	32.21	0	1	0
0202255 200103	0902	33.8	71287.50	32.24	0	1	0
0202354 200103	0902	33.9	71087.50	32.19	0	1	0
0202464 200103	0902	34.0	70287.50	32.28	0	1	0
0202564 200103	0902	34.1	70737.50	32.24	0	1	0
0202664 200103	0902	34.2	69500.00	32.24	0	1	0
0202764 200103	0902	34.3	72012.50	32.20	0	1	0
0202864 200103	0902	34.4	68950.00	32.32	0	1	0
0202964 200103	0902	34.5	70275.00	32.27	0	1	0
0203064 200103	0902	34.6	71475.00	32.28	0	1	0
0203164 200103	0902	34.7	69775.00	32.35	0	1	0
0203264 200103	0902	34.8	68812.50	32.31	0	1	0
0203364 200103	0902	34.9	69712.50	32.20	0	1	0
0203464 200103	0902	35.0	70612.50	32.14	0	1	0
0203564 200103	0902	35.1	69837.50	32.15	0	1	0
0203674 200103	0902	35.2	68500.00	32.11	0	1	0
0203764 200103	0902	35.3	69037.50	32.07	0	1	0
0203864 200103	0902	35.4	69937.50	31.93	0	1	0
0203964 200103	0902	35.5	71000.00	31.98	0	1	0
0204063 200103	0902	35.6	70137.50	32.01	0	1	0
0204174 200103	0902	35.7	71162.50	31.95	0	1	0
0204264 200103	0902	35.8	69575.00	32.01	0	1	0
0204363 200103	0902	35.9	70012.50	32.05	0	1	0
0204473 200103	0902	36.0	69525.00	32.06	0	1	0
0204573 200103	0902	36.1	71812.50	32.01	0	1	0
0204673 200103	0902	36.2	70737.50	32.10	0	1	0
0204773 200103	0902	36.3	71662.50	32.20	0	1	0
0204873 200103	0902	36.4	73050.00	32.32	0	1	0
0204973 200103	0902	36.5	71837.50	32.46	0	1	0
0205073 200103	0902	36.6	71112.50	32.50	0	1	0
0205173 200103	0902	36.7	72012.50	32.54	0	1	0
0205273 200103	0902	36.8	71575.00	32.58	0	1	0
0205373 200103	0902	36.9	70112.50	32.67	0	1	0
0205483 200103	0902	37.0	71650.00	32.67	0	1	0
0205583 200103	0902	37.1	72062.50	32.77	0	1	0
0205683 200103	0902	37.2	70587.50	32.78	0	1	0
0205783 200103	0902	37.3	68962.50	32.77	0	1	0
0205883 200103	0902	37.4	69875.00	32.65	0	1	0
0205982 200103	0902	37.5	69325.00	32.51	0	1	0
0206082 200103	0902	37.6	70412.50	32.40	0	1	0
0206182 200103	0902	37.7	69425.00	32.37	0	1	0
0206282 200103	0902	37.8	72675.00	32.25	0	1	0
0206382 200103	0902	37.9	70600.00	32.30	0	1	0
0206492 200103	0902	38.0	70937.50	32.32	0	1	0
0206592 200103	0902	38.1	70937.50	32.29	0	1	0
0206692 200103	0902	38.2	71100.00	32.24	0	1	0
0206792 200103	0902	38.3	72437.50	32.26	0	1	0
0206892 200103	0902	38.4	68750.00	32.42	0	1	0
0206992 200103	0902	38.5	70700.00	32.37	0	1	0
0207092 200103	0902	38.6	70925.00	32.43	0	1	0
0207192 200103	0902	38.7	72250.00	32.45	0	1	0
0207292 200103	0902	38.8	70612.50	32.58	0	1	0
0207392 200103	0902	38.9	71300.00	32.49	0	1	0
0207492 200103	0902	39.0	71300.00	32.52	0	1	0
0207592 200103	0902	39.1	71300.00	32.53	0	1	0
0207692 200103	0902	39.2	71000.00	32.55	0	1	0
0207791 200103	0902	39.3	72037.50	32.55	0	1	0
0207891 200103	0902	39.4	72800.00	32.53	0	1	0
0207991 200103	0902	39.5	69812.50	32.71	0	1	0
0208091 200103	0902	39.6	70975.00	32.67	0	1	0
0208191 200103	0902	39.7	71012.50	32.67	0	1	0
0208291 200103	0902	39.8	69437.50	32.62	0	1	0
0208391 200103	0902	39.9	71800.00	32.56	0	1	0
0208501 200103	0902	40.0	71200.00	32.59	0	1	0
0208601 200103	0902	40.1	70925.00	32.58	0	1	0
0208701 200103	0902	40.2	72425.00	32.56	0	1	0
0208801 200103	0902	40.3	72525.00	32.63	0	1	0
0208901 200103	0902	40.4	71687.50	32.65	0	1	0
0209001 200103	0902	40.5	68550.00	32.60	0	1	0
0209101 200103	0902	40.6	70737.50	32.54	0	1	0
0209201 200103	0902	40.7	69425.00	32.53	0	1	0
0209301 200103	0902	40.8	71037.50	32.46	0	1	0
0209401 200103	0902	40.9	69362.50	32.53	0	1	0
0209511 200103	0902	41.0	70562.50	32.42	0	1	0
0209611 200103	0902	41.1	72925.00	32.40	0	1	0
0209710 200103	0902	41.2	70662.50	32.49	0	1	0
0209810 200103	0902	41.3	69325.00	32.41	0	1	0
0209910 200103	0902	41.4	71837.50	32.26	0	1	0
0210010 200103	0902	41.5	69562.50	32.27	0	1	0
0210110 200103	0902	41.6	71137.50	32.31	0	1	0
0210210 200103	0902	41.7	71050.00	32.33	0	1	0
0210310 200103	0902	41.8	72125.00	32.41	0	1	0
0210410 200103	0902	41.9	71262.50	32.45	0	1	0
0210520 200103	0902	42.0	71837.50	32.54	0	1	0
0210620 200103	0902	42.1	71462.50	32.60	0	1	0
0210720 200103	0902	42.2	69612.50	32.53	0	1	0
0210820 200103	0902	42.3	72537.50	32.48	0	1	0
0210920 200103	0902	42.4	68512.50	32.63	0	1	0
0211020 200103	0902	42.5	70362.50	32.48	0	1	0
0211120 200103	0902	42.6	71800.00	32.52	0	1	0
0211220 200103	0902	42.7	68487.50	32.55	0	1	0
0211320 200103	0902	42.8	70625.00	32.43	0	1	0
0211420 200103	0902	42.9	71200.00	32.36	0	1	0
0211519 200103	0902	43.0	69525.00	32.36	0	1	0
0211619 200103	0902	43.1	71225.00	32.26	0	1	0
0211719 200103	0902	43.2	68787.50	32.24	0	1	0
0211819 200103	0902	43.3	66750.00	32.21	0	1	0
0211919 200103	0902	43.4	69587.50	31.95	0	1	0
0212019 200103	0902	43.5	71437.50	32.00	0	1	0
0212119 200103	0902	43.6	70775.00	32.04	0	1	0
0212219 200103	0902	43.7	68712.50	32.00	0	1	0
0212319 200103	0902	43.8	70787.50	32.01	0	1	0
0212419 200103	0902	43.9	70350.00	32.02	0	1	0
0212529 200103	0902	44.0	70375.00	31.98	0	1	0
0212629 200103	0902	44.1	71887.50	32.02	0	1	0
0212729 200103	0902	44.2	71275.00	32.05	0	1	0
0212829 200103	0902	44.3	69700.00	32.16	0	1	0
0212929 200103	0902	44.4	71750.00	32.29	0	1	0
0213029 200103	0902	44.5	69412.50	32.39	0	1	0
0213129 200103	0902	44.6	70237.50	32.30	0	1	0
0213229 200103	0902	44.7	70425.00	32.27	0	1	0
0213329 200103	0902	44.8	69987.50	32.35	0	1	0
0213428 200103	0902	44.9	69900.00	32.31	0	1	0
0213539 200103	0902	45.0	70525.00	32.29	0	1	0
0213639 200103	0902	45.1	70662.50	32.30	0	1	0
0213738 200103	0902	45.2	69337.50	32.24	0	1	0
0213838 200103	0902	45.3	71287.50	32.16	0	1	0
0213938 200103	0902	45.4	69875.00	32.23	0	1	0
0214038 200103	0902	45.5	69925.00	32.14	0	1	0
0214138 200103	0902	45.6	69650.00	32.17	0	1	0
0214238 200103	0902	45.7	69175.00	32.14	0	1	0
0214338 200103	0902	45.8	71325.00	32.08	0	1	0
0214438 200103	0902	45.9	69862.50	32.14	0	1	0
0214548 200103	0902	46.0	69525.00	32.14	0	1	0
0214638 200103	0902	46.1	70275.00	32.10	0	1	0
0214748 200103	0902	46.2	72050.00	32.08	0	1	0
0214848 200103	0902	46.3	70137.50	32.20	0	1	0
0214938 200103	0902	46.4	70812.50	32.15	0	1	0
0215048 200103	0902	46.5	69512.50	32.19	0	1	0
0215148 200103	0902	46.6	70737.50	32.17	0	1	0
0215248 200103	0902	46.7	70537.50	32.22	0	1	0
0215348 200103	0902	46.8	70487.50	32.28	0	1	0
0215447 200103	0902	46.9	69875.00	32.25	0	1	0
0215547 200103	0902	47.0	71000.00	32.25	0	1	0
0215647 200103	0902	47.1	70987.50	32.31	0	1	0
0215747 200103	0902	47.2	72037.50	32.35	0	1	0
0215847 200103	0902	47.3	71000.00	32.35	0	1	0
0215947 200103	0902	47.4	69262.50	32.38	0	1	0
0216047 200103	0902	47.5	70237.50	32.31	0	1	0
0216147 200103	0902	47.6	70062.50	32.35	0	1	0
0216247 200103	0902	47.7	68637.50	32.32	0	1	0
0216347 200103	0902	47.8	70300.00	32.23	0	1	0
0216447 200103	0902	47.9	69325.00	32.22	0	1	0
0216557 200103	0902	48.0	71612.50	32.20	0	1	0
0216657 200103	0902	48.1	72125.00	32.23	0	1	0
0216757 200103	0902	48.2	70225.00	32.28	0	1	0
0216857 200103	0902	48.3	70900.00	32.20	0	1	0
0216957 200103	0902	48.4	69350.00	32.19	0	1	0
0217057 200103	0902	48.5	69300.00	32.19	0	1	0
0217157 200103	0902	48.6	68137.50	32.15	0	1	0
0217257 200103	0902	48.7	71787.50	32.07	0	1	0
0217356 200103	0902	48.8	71650.00	32.21	0	1	0
0217456 200103	0902	48.9	72262.50	32.27	0	1	0
0217566 200103	0902	49.0	69825.00	32.40	0	1	0
0217666 200103	0902	49.1	69587.50	32.32	0	1	0
0217766 200103	0902	49.2	69812.50	32.21	0	1	0
0217866 200103	0902	49.3	69637.50	32.19	0	1	0
0217966 200103	0902	49.4	69700.00	32.13	0	1	0
0218066 200103	0902	49.5	69275.00	32.15	0	1	0
0218166 200103	0902	49.6	70937.50	32.15	0	1	0
0218266 200103	0902	49.7	69712.50	32.27	0	1	0
0218366 200103	0902	49.8	70375.00	32.18	0	1	0
0218466 200103	0902	49.9	70812.50	32.12	0	1	0
0218566 200103	0902	50.0	70450.00	32.06	0	1	0
0218666 200103	0902	50.1	70600.00	32.08	0	1	0
0218776 200103	0902	50.2	70462.50	32.13	0	1	0
0218866 200103	0902	50.3	69225.00	32.16	0	1	0
0218966 200103	0902	50.4	71162.50	32.14	0	1	0
0219075 200103	0902	50.5	71425.00	32.21	0	1	0
0219166 200103	0902	50.6	70912.50	32.30	0	1	0
0219276 200103	0902	50.7	72087.50	32.30	0	1	0
0219375 200103	0902	50.8	70687.50	32.41	0	1	0
0219465 200103	0902	50.9	70550.00	32.42	0	1	0
0219575 200103	0902	51.0	72637.50	32.41	0	1	0
0219675 200103	0902	51.1	70537.50	32.51	0	1	0
0219775 200103	0902	51.2	70250.00	32.51	0	1	0
0219875 200103	0902	51.3	70762.50	32.50	0	1	0
0219975 200103	0902	51.4	72725.00	32.57	0	1	0
0220075 200103	0902	51.5	69125.00	32.64	0	1	0
0220175 200103	0902	51.6	72087.50	32.53	0	1	0
0220275 200103	0902	51.7	69012.50	32.59	0	1	0
0220375 200103	0902	51.8	70550.00	32.45	0	1	0
0220475 200103	0902	51.9	70200.00	32.44	0	1	0
0220585 200103	0902	52.0	71237.50	32.42	0	1	0
0220685 200103	0902	52.1	71712.50	32.36	0	1	0
0220785 200103	0902	52.2	72012.50	32.41	0	1	0
0220885 200103	0902	52.3	69900.00	32.49	0	1	0
0220984 200103	0902	52.4	70750.00	32.46	0	1	0
0221084 200103	0902	52.5	69362.50	32.37	0	1	0
0221184 200103	0902	52.6	70900.00	32.38	0	1	0
0221284 200103	0902	52.7	69637.50	32.32	0	1	0
0221384 200103	0902	52.8	69475.00	32.35	0	1	0
0221484 200103	0902	52.9	70137.50	32.30	0	1	0
0221594 200103	0902	53.0	69350.00	32.30	0	1	0
0221694 200103	0902	53.1	70300.00	32.22	0	1	0
0221794 200103	0902	53.2	69525.00	32.15	0	1	0
0221894 200103	0902	53.3	70637.50	32.04	0	1	0
0221994 200103	0902	53.4	72137.50	32.07	0	1	0
0222094 200103	0902	53.5	69775.00	32.14	0	1	0
0222194 200103	0902	53.6	69162.50	32.15	0	1	0
0222294 200103	0902	53.7	70400.00	32.08	0	1	0
0222394 200103	0902	53.8	71337.50	32.11	0	1	0
0222494 200103	0902	53.9	69350.00	32.19	0	1	0
0222594 200103	0902	54.0	71662.50	32.16	0	1	0
0222694 200103	0902	54.1	69975.00	32.26	0	1	0
0222803 200103	0902	54.2	69662.50	32.25	0	1	0
0222893 200103	0902	54.3	69237.50	32.25	0	1	0
0222993 200103	0902	54.4	71175.00	32.19	0	1	0
0223093 200103	0902	54.5	73112.50	32.15	0	1	0
0223193 200103	0902	54.6	71250.00	32.30	0	1	0
0223303 200103	0902	54.7	70875.00	32.39	0	1	0
0223393 200103	0902	54.8	71450.00	32.41	0	1	0
0223493 200103	0902	54.9	69312.50	32.42	0	1	0
0223603 200103	0902	55.0	68875.00	32.42	0	1	0
0223703 200103	0902	55.1	69987.50	32.29	0	1	0
0223803 200103	0902	55.2	70887.50	32.29	0	1	0
0223903 200103	0902	55.3	68662.50	32.35	0	1	0
0224003 200103	0902	55.4	68712.50	32.32	0	1	0
0224103 200103	0902	55.5	69850.00	32.21	0	1	0
0224203 200103	0902	55.6	72162.50	32.06	0	1	0
0224303 200103	0902	55.7	68650.00	32.10	0	1	0
0224403 200103	0902	55.8	70600.00	32.00	0	1	0
0224503 200103	0902	55.9	69612.50	31.97	0	1	0
0224612 200103	0902	56.0	71950.00	31.98	0	1	0
0224712 200103	0902	56.1	70887.50	32.12	0	1	0
0224812 200103	0902	56.2	70550.00	32.16	0	1	0
0224912 200103	0902	56.3	70700.00	32.14	0	1	0
0225012 200103	0902	56.4	70812.50	32.24	0	1	0
0225112 200103	0902	56.5	71450.00	32.33	0	1	0
0225212 200103	0902	56.6	70800.00	32.40	0	1	0
0225312 200103	0902	56.7	71425.00	32.34	0	1	0
0225412 200103	0902	56.8	68575.00	32.47	0	1	0
0225512 200103	0902	56.9	70175.00	32.37	0	1	0
0225622 200103	0902	57.0	71700.00	32.40	0	1	0
0225722 200103	0902	57.1	68762.50	32.39	0	1	0
0225822 200103	0902	57.2	70150.00	32.29	0	1	0
0225922 200103	0902	57.3	70637.50	32.27	0	1	0
0226022 200103	0902	57.4	69500.00	32.27	0	1	0
0226122 200103	0902	57.5	70850.00	32.21	0	1	0
0226222 200103	0902	57.6	69037.50	32.19	0	1	0
0226322 200103	0902	57.7	72150.00	32.11	0	1	0
0226422 200103	0902	57.8	69862.50	32.14	0	1	0
0226521 200103	0902	57.9	70112.50	32.20	0	1	0
0226621 200103	0902	58.0	71362.50	32.19	0	1	0
0226721 200103	0902	58.1	71662.50	32.18	0	1	0
0226831 200103	0902	58.2	70837.50	32.31	0	1	0
0226921 200103	0902	58.3	69412.50	32.34	0	1	0
0227021 200103	0902	58.4	70325.00	32.29	0	1	0
0227121 200103	0902	58.5	69175.00	32.32	0	1	0
0227221 200103	0902	58.6	70950.00	32.25	0	1	0
0227331 200103	0902	58.7	69437.50	32.33	0	1	0
0227421 200103	0902	58.8	71250.00	32.21	0	1	0
0227521 200103	0902	58.9	70925.00	32.27	0	1	0
0227621 200103	0902	59.0	70450.00	32.31	0	1	0
0227731 200103	0902	59.1	69712.50	32.27	0	1	0
0227831 200103	0902	59.2	70550.00	32.18	0	1	0
0227931 200103	0902	59.3	69500.00	32.17	0	1	0
0228031 200103	0902	59.4	72025.00	32.17	0	1	0
0228131 200103	0902	59.5	68275.00	32.25	0	1	0
0228231 200103	0902	59.6	68912.50	32.21	0	1	0
0228331 200103	0902	59.7	70050.00	32.12	0	1	0
0228430 200103	0902	59.8	69337.50	32.14	0	1	0
0228530 200103	0902	59.9	72062.50	32.06	0	1	0
0228631 200103	0903	0.0	68925.00	32.11	0	1	0
0228741 200103	0903	0.1	69575.00	32.04	0	1	0
0228841 200103	0903	0.2	70300.00	32.03	0	1	0
0228941 200103	0903	0.3	70750.00	32.02	0	1	0
0229041 200103	0903	0.4	69625.00	32.08	0	1	0
0229141 200103	0903	0.5	70062.50	31.97	0	1	0
0229241 200103	0903	0.6	68337.50	32.05	0	1	0
0229341 200103	0903	0.7	70825.00	32.03	0	1	0
0229441 200103	0903	0.8	69275.00	32.06	0	1	0
0229541 200103	0903	0.9	71962.50	32.06	0	1	0
0229641 200103	0903	1.0	69587.50	32.05	0	1	0
0229741 200103	0903	1.1	69612.50	32.08	0	1	0
0229851 200103	0903	1.2	69162.50	32.09	0	1	0
0229941 200103	0903	1.3	69250.00	32.03	0	1	0
0230041 200103	0903	1.4	70062.50	31.97	0	1	0
0230151 200103	0903	1.5	68637.50	31.99	0	1	0
0230241 200103	0903	1.6	70225.00	31.92	0	1	0
0230350 200103	0903	1.7	69637.50	32.01	0	1	0
0230450 200103	0903	1.8	70875.00	31.95	0	1	0
0230540 200103	0903	1.9	70650.00	32.03	0	1	0
0230650 200103	0903	2.0	70362.50	31.97	0	1	0
0230750 200103	0903	2.1	70362.50	32.00	0	1	0
0230850 200103	0903	2.2	70362.50	32.04	0	1	0
0230950 200103	0903	2.3	69425.00	32.09	0	1	0
0231050 200103	0903	2.4	70762.50	32.10	0	1	0
0231150 200103	0903	2.5	69525.00	32.13	0	1	0
0231250 200103	0903	2.6	70950.00	32.17	0	1	0
0231350 200103	0903	2.7	69812.50	32.20	0	1	0
0231450 200103	0903	2.8	71487.50	32.21	0	1	0
0231550 200103	0903	2.9	70762.50	32.24	0	1	0
0231650 200103	0903	3.0	69550.00	32.24	0	1	0
0231760 200103	0903	3.1	70150.00	32.21	0	1	0
0231860 200103	0903	3.2	71600.00	32.20	0	1	0
0231960 200103	0903	3.3	72725.00	32.25	0	1	0
0232059 200103	0903	3.4	69837.50	32.40	0	1	0
0232159 200103	0903	3.5	68975.00	32.36	0	1	0
0232259 200103	0903	3.6	70350.00	32.33	0	1	0
0232359 200103	0903	3.7	69625.00	32.31	0	1	0
0232459 200103	0903	3.8	70150.00	32.30	0	1	0
0232559 200103	0903	3.9	69362.50	32.24	0	1	0
0232659 200103	0903	4.0	71225.00	32.17	0	1	0
0232769 200103	0903	4.1	70037.50	32.25	0	1	0
0232869 200103	0903	4.2	68887.50	32.24	0	1	0
0232969 200103	0903	4.3	70775.00	32.12	0	1	0
0233069 200103	0903	4.4	70475.00	32.04	0	1	0
0233169 200103	0903	4.5	68875.00	32.06	0	1	0
0233269 200103	0903	4.6	71025.00	32.06	0	1	0
0233369 200103	0903	4.7	70200.00	32.09	0	1	0
0233469 200103	0903	4.8	69637.50	32.12	0	1	0
0233569 200103	0903	4.9	72737.50	32.09	0	1	0
0233669 200103	0903	5.0	71787.50	32.24	0	1	0
0233769 200103	0903	5.1	71200.00	32.27	0	1	0
0233878 200103	0903	5.2	71200.00	32.32	0	1	0
0233968 200103	0903	5.3	70787.50	32.43	0	1	0
0234068 200103	0903	5.4	70450.00	32.43	0	1	0
0234168 200103	0903	5.5	67775.00	32.43	0	1	0
0234268 200103	0903	5.6	69925.00	32.38	0	1	0
0234378 200103	0903	5.7	70562.50	32.33	0	1	0
0234468 200103	0903	5.8	70712.50	32.34	0	1	0
0234568 200103	0903	5.9	70087.50	32.39	0	1	0
0234668 200103	0903	6.0	69900.00	32.27	0	1	0
0234778 200103	0903	6.1	70812.50	32.19	0	1	0
0234878 200103	0903	6.2	70175.00	32.17	0	1	0
0234978 200103	0903	6.3	69712.50	32.12	0	1	0
0235078 200103	0903	6.4	70687.50	32.08	0	1	0
0235178 200103	0903	6.5	70525.00	32.09	0	1	0
0235278 200103	0903	6.6	72062.50	32.21	0	1	0
0235378 200103	0903	6.7	68875.00	32.31	0	1	0
0235478 200103	0903	6.8	70862.50	32.23	0	1	0
0235578 200103	0903	6.9	72087.50	32.24	0	1	0
0235677 200103	0903	7.0	69487.50	32.33	0	1	0
0235787 200103	0903	7.1	69787.50	32.31	0	1	0
0235887 200103	0903	7.2	69637.50	32.26	0	1	0
0235987 200103	0903	7.3	68575.00	32.24	0	1	0
0236087 200103	0903	7.4	68200.00	32.19	0	1	0
0236187 200103	0903	7.5	67637.50	32.07	0	1	0
0236287 200103	0903	7.6	68287.50	31.94	0	1	0
0236387 200103	0903	7.7	69950.00	31.77	0	1	0
0236487 200103	0903	7.8	72825.00	31.82	0	1	0
0236587 200103	0903	7.9	70362.50	31.91	0	1	0
0236687 200103	0903	8.0	68900.00	31.83	0	1	0
0236797 200103	0903	8.1	71187.50	31.81	0	1	0
0236897 200103	0903	8.2	70137.50	31.87	0	1	0
0236997 200103	0903	8.3	72337.50	31.89	0	1	0
0237097 200103	0903	8.4	69925.00	32.06	0	1	0
0237197 200103	0903	8.5	68562.50	32.14	0	1	0
0237297 200103	0903	8.6	70687.50	32.18	0	1	0
0237397 200103	0903	8.7	70962.50	32.29	0	1	0
0237496 200103	0903	8.8	70637.50	32.33	0	1	0
0237596 200103	0903	8.9	70737.50	32.24	0	1	0
0237696 200103	0903	9.0	70737.50	32.25	0	1	0
0237796 200103	0903	9.1	70250.00	32.34	0	1	0
0237906 200103	0903	9.2	70425.00	32.29	0	1	0
0237996 200103	0903	9.3	69537.50	32.31	0	1	0
0238096 200103	0903	9.4	68412.50	32.18	0	1	0
0238196 200103	0903	9.5	68812.50	32.11	0	1	0
0238296 200103	0903	9.6	69950.00	32.12	0	1	0
0238406 200103	0903	9.7	71075.00	32.09	0	1	0
0238496 200103	0903	9.8	70512.50	32.10	0	1	0
0238596 200103	0903	9.9	69037.50	32.09	0	1	0
0238705 200103	0903	10.0	69412.50	32.01	0	1	0
0238805 200103	0903	10.1	70950.00	31.95	0	1	0
0238905 200103	0903	10.2	71750.00	31.99	0	1	0
0239005 200103	0903	10.3	70375.00	32.05	0	1	0
0239105 200103	0903	10.4	71537.50	32.08	0	1	0
0239205 200103	0903	10.5	70300.00	32.22	0	1	0
0239305 200103	0903	10.6	71937.50	32.29	0	1	0
0239405 200103	0903	10.7	69662.50	32.38	0	1	0
0239505 200103	0903	10.8	71400.00	32.32	0	1	0
0239604 200103	0903	10.9	69637.50	32.36	0	1	0
0239704 200103	0903	11.0	69725.00	32.38	0	1	0
0239814 200103	0903	11.1	70125.00	32.40	0	1	0
0239914 200103	0903	11.2	72137.50	32.36	0	1	0
0240014 200103	0903	11.3	72237.50	32.38	0	1	0
0240114 200103	0903	11.4	69312.50	32.46	0	1	0
0240214 200103	0903	11.5	70850.00	32.36	0	1	0
0240314 200103	0903	11.6	71112.50	32.39	0	1	0
0240414 200103	0903	11.7	68975.00	32.35	0	1	0
0240514 200103	0903	11.8	70112.50	32.32	0	1	0
0240614 200103	0903	11.9	69937.50	32.26	0	1	0
0240714 200103	0903	12.0	69250.00	32.27	0	1	0
0240824 200103	0903	12.1	71387.50	32.25	0	1	0
0240924 200103	0903	12.2	71800.00	32.31	0	1	0
0241024 200103	0903	12.3	70475.00	32.29	0	1	0
0241124 200103	0903	12.4	70675.00	32.21	0	1	0
0241224 200103	0903	12.5	69300.00	32.28	0	1	0
0241324 200103	0903	12.6	69800.00	32.21	0	1	0
0241424 200103	0903	12.7	71537.50	32.15	0	1	0
0241523 200103	0903	12.8	71837.50	32.26	0	1	0
0241623 200103	0903	12.9	71137.50	32.34	0	1	0
0241723 200103	0903	13.0	69462.50	32.39	0	1	0
0241823 200103	0903	13.1	69637.50	32.40	0	1	0
0241933 200103	0903	13.2	72312.50	32.32	0	1	0
0242023 200103	0903	13.3	71175.00	32.35	0	1	0
0242123 200103	0903	13.4	70862.50	32.38	0	1	0
0242223 200103	0903	13.5	70112.50	32.39	0	1	0
0242323 200103	0903	13.6	70550.00	32.42	0	1	0
0242433 200103	0903	13.7	71862.50	32.46	0	1	0
0242523 200103	0903	13.8	71087.50	32.47	0	1	0
0242623 200103	0903	13.9	69425.00	32.44	0	1	0
0242723 200103	0903	14.0	72500.00	32.36	0	1	0
0242833 200103	0903	14.1	71812.50	32.50	0	1	0
0242933 200103	0903	14.2	71437.50	32.60	0	1	0
0243033 200103	0903	14.3	71237.50	32.56	0	1	0
0243133 200103	0903	14.4	71050.00	32.56	0	1	0
0243233 200103	0903	14.5	68712.50	32.57	0	1	0
0243332 200103	0903	14.6	71387.50	32.51	0	1	0
0243432 200103	0903	14.7	69962.50	32.54	0	1	0
0243532 200103	0903	14.8	70775.00	32.46	0	1	0
0243632 200103	0903	14.9	71512.50	32.44	0	1	0
0243732 200103	0903	15.0	69337.50	32.54	0	1	0
0243842 200103	0903	15.1	67700.00	32.40	0	1	0
0243942 200103	0903	15.2	70525.00	32.21	0	1	0
0244042 200103	0903	15.3	70375.00	32.17	0	1	0
0244142 200103	0903	15.4	72637.50	32.13	0	1	0
0244242 200103	0903	15.5	71950.00	32.20	0	1	0
0244342 200103	0903	15.6	71600.00	32.35	0	1	0
0244442 200103	0903	15.7	71050.00	32.36	0	1	0
0244542 200103	0903	15.8	71012.50	32.41	0	1	0
0244642 200103	0903	15.9	69200.00	32.42	0	1	0
0244742 200103	0903	16.0	70862.50	32.31	0	1	0
0244852 200103	0903	16.1	69212.50	32.38	0	1	0
0244952 200103	0903	16.2	69350.00	32.45	0	1	0
0245052 200103	0903	16.3	69375.00	32.40	0	1	0
0245152 200103	0903	16.4	70600.00	32.35	0	1	0
0245251 200103	0903	16.5	72125.00	32.26	0	1	0
0245352 200103	0903	16.6	71012.50	32.27	0	1	0
0245452 200103	0903	16.7	70212.50	32.24	0	1	0
0245551 200103	0903	16.8	71337.50	32.20	0	1	0
0245651 200103	0903	16.9	71500.00	32.22	0	1	0
0245751 200103	0903	17.0	69662.50	32.32	0	1	0
0245851 200103	0903	17.1	71750.00	32.27	0	1	0
0245961 200103	0903	17.2	73025.00	32.38	0	1	0
0246051 200103	0903	17.3	70762.50	32.55	0	1	0
0246151 200103	0903	17.4	70050.00	32.61	0	1	0
0246251 200103	0903	17.5	72225.00	32.58	0	1	0
0246351 200103	0903	17.6	69350.00	32.59	0	1	0
0246461 200103	0903	17.7	69337.50	32.51	0	1	0
0246551 200103	0903	17.8	71012.50	32.47	0	1	0
0246651 200103	0903	17.9	72062.50	32.46	0	1	0
0246751 200103	0903	18.0	70412.50	32.49	0	1	0
0246861 200103	0903	18.1	69325.00	32.52	0	1	0
0246961 200103	0903	18.2	69637.50	32.41	0	1	0
0247061 200103	0903	18.3	70312.50	32.26	0	1	0
0247160 200103	0903	18.4	69162.50	32.24	0	1	0
0247261 200103	0903	18.5	72300.00	32.20	0	1	0
0247361 200103	0903	18.6	70412.50	32.20	0	1	0
0247460 200103	0903	18.7	70575.00	32.25	0	1	0
0247560 200103	0903	18.8	70087.50	32.30	0	1	0
0247660 200103	0903	18.9	72325.00	32.26	0	1	0
0247760 200103	0903	19.0	69612.50	32.27	0	1	0
0247870 200103	0903	19.1	71562.50	32.24	0	1	0
0247970 200103	0903	19.2	70612.50	32.34	0	1	0
0248070 200103	0903	19.3	71925.00	32.38	0	1	0
0248170 200103	0903	19.4	68425.00	32.46	0	1	0
0248270 200103	0903	19.5	71662.50	32.42	0	1	0
0248370 200103	0903	19.6	69275.00	32.39	0	1	0
0248470 200103	0903	19.7	71600.00	32.34	0	1	0
0248570 200103	0903	19.8	70575.00	32.39	0	1	0
0248670 200103	0903	19.9	70662.50	32.41	0	1	0
0248770 200103	0903	20.0	69887.50	32.34	0	1	0
0248880 200103	0903	20.1	71300.00	32.35	0	1	0
0248980 200103	0903	20.2	71150.00	32.34	0	1	0
0249080 200103	0903	20.3	72037.50	32.36	0	1	0
0249180 200103	0903	20.4	71687.50	32.37	0	1	0
0249279 200103	0903	20.5	71850.00	32.51	0	1	0
0249379 200103	0903	20.6	70275.00	32.52	0	1	0
0249479 200103	0903	20.7	70300.00	32.57	0	1	0
0249579 200103	0903	20.8	71237.50	32.51	0	1	0
0249679 200103	0903	20.9	70650.00	32.54	0	1	0
0249779 200103	0903	21.0	70287.50	32.54	0	1	0
0249879 200103	0903	21.1	71037.50	32.55	0	1	0
0249979 200103	0903	21.2	70837.50	32.54	0	1	0
0250079 200103	0903	21.3	69750.00	32.53	0	1	0
0250179 200103	0903	21.4	69700.00	32.43	0	1	0
0250279 200103	0903	21.5	71237.50	32.34	0	1	0
0250379 200103	0903	21.6	69175.00	32.31	0	1	0
0250479 200103	0903	21.7	69387.50	32.26	0	1	0
0250579 200103	0903	21.8	70087.50	32.22	0	1	0
0250679 200103	0903	21.9	72362.50	32.17	0	1	0
0250779 200103	0903	22.0	70250.00	32.24	0	1	0
0250889 200103	0903	22.1	71612.50	32.24	0	1	0
0250989 200103	0903	22.2	68600.00	32.27	0	1	0
0251088 200103	0903	22.3	70287.50	32.17	0	1	0
0251188 200103	0903	22.4	71437.50	32.19	0	1	0
0251288 200103	0903	22.5	70725.00	32.27	0	1	0
0251388 200103	0903	22.6	70925.00	32.25	0	1	0
0251488 200103	0903	22.7	72012.50	32.33	0	1	0
0251588 200103	0903	22.8	70875.00	32.44	0	1	0
0251688 200103	0903	22.9	70250.00	32.48	0	1	0
0251788 200103	0903	23.0	69100.00	32.38	0	1	0
0251898 200103	0903	23.1	69937.50	32.33	0	1	0
0251998 200103	0903	23.2	70275.00	32.26	0	1	0
0252098 200103	0903	23.3	70525.00	32.33	0	1	0
0252198 200103	0903	23.4	68987.50	32.34	0	1	0
0252298 200103	0903	23.5	68525.00	32.23	0	1	0
0252398 200103	0903	23.6	71012.50	32.13	0	1	0
0252498 200103	0903	23.7	71625.00	32.14	0	1	0
0252598 200103	0903	23.8	69725.00	32.12	0	1	0
0252698 200103	0903	23.9	69112.50	32.07	0	1	0
0252798 200103	0903	24.0	70200.00	32.02	0	1	0
0252908 200103	0903	24.1	70700.00	32.07	0	1	0
0253007 200103	0903	24.2	69075.00	32.10	0	1	0
0253107 200103	0903	24.3	70100.00	32.05	0	1	0
0253207 200103	0903	24.4	70475.00	32.03	0	1	0
0253307 200103	0903	24.5	70625.00	32.09	0	1	0
0253407 200103	0903	24.6	70237.50	32.19	0	1	0
0253507 200103	0903	24.7	69775.00	32.15	0	1	0
0253607 200103	0903	24.8	67937.50	32.07	0	1	0
0253707 200103	0903	24.9	70162.50	31.99	0	1	0
0253807 200103	0903	25.0	71437.50	32.04	0	1	0
0253907 200103	0903	25.1	70487.50	32.09	0	1	0
0254007 200103	0903	25.2	72175.00	32.08	0	1	0
0254107 200103	0903	25.3	69937.50	32.22	0	1	0
0254207 200103	0903	25.4	71575.00	32.22	0	1	0
0254307 200103	0903	25.5	71125.00	32.27	0	1	0
0254407 200103	0903	25.6	68775.00	32.29	0	1	0
0254507 200103	0903	25.7	71025.00	32.22	0	1	0
0254607 200103	0903	25.8	71312.50	32.28	0	1	0
0254707 200103	0903	25.9	71262.50	32.43	0	1	0
0254807 200103	0903	26.0	69037.50	32.48	0	1	0
0254916 200103	0903	26.1	69137.50	32.37	0	1	0
0255016 200103	0903	26.2	70137.50	32.31	0	1	0
0255116 200103	0903	26.3	68412.50	32.22	0	1	0
0255216 200103	0903	26.4	70700.00	32.15	0	1	0
0255316 200103	0903	26.5	69937.50	32.11	0	1	0
0255416 200103	0903	26.6	70937.50	32.06	0	1	0
0255516 200103	0903	26.7	70025.00	32.16	0	1	0
0255616 200103	0903	26.8	70887.50	32.11	0	1	0
0255716 200103	0903	26.9	71762.50	32.09	0	1	0
0255816 200103	0903	27.0	72575.00	32.11	0	1	0
0255926 200103	0903	27.1	70987.50	32.27	0	1	0
0256026 200103	0903	27.2	70000.00	32.36	0	1	0
0256126 200103	0903	27.3	68400.00	32.35	0	1	0
0256226 200103	0903	27.4	70700.00	32.35	0	1	0
0256326 200103	0903	27.5	70362.50	32.35	0	1	0
0256426 200103	0903	27.6	68975.00	32.37	0	1	0
0256526 200103	0903	27.7	71275.00	32.28	0	1	0
0256626 200103	0903	27.8	71062.50	32.34	0	1	0
0256725 200103	0903	27.9	71037.50	32.34	0	1	0
0256825 200103	0903	28.0	70075.00	32.31	0	1	0
0256925 200103	0903	28.1	70687.50	32.20	0	1	0
0257035 200103	0903	28.2	70287.50	32.19	0	1	0
0257135 200103	0903	28.3	71487.50	32.20	0	1	0
0257225 200103	0903	28.4	70012.50	32.34	0	1	0
0257335 200103	0903	28.5	68800.00	32.31	0	1	0
0257435 200103	0903	28.6	71662.50	32.24	0	1	0
0257535 200103	0903	28.7	70712.50	32.36	0	1	0
0257635 200103	0903	28.8	72587.50	32.33	0	1	0
0257735 200103	0903	28.9	70512.50	32.40	0	1	0
0257835 200103	0903	29.0	69500.00	32.38	0	1	0
0257935 200103	0903	29.1	69262.50	32.35	0	1	0
0258035 200103	0903	29.2	70575.00	32.29	0	1	0
0258135 200103	0903	29.3	70600.00	32.30	0	1	0
0258235 200103	0903	29.4	69462.50	32.26	0	1	0
0258335 200103	0903	29.5	70712.50	32.24	0	1	0
0258435 200103	0903	29.6	71500.00	32.32	0	1	0
0258535 200103	0903	29.7	69412.50	32.31	0	1	0
0258634 200103	0903	29.8	71650.00	32.26	0	1	0
0258734 200103	0903	29.9	70525.00	32.21	0	1	0
0258834 200103	0903	30.0	69487.50	32.21	0	1	0
0258944 200103	0903	30.1	70412.50	32.21	0	1	0
0259044 200103	0903	30.2	71375.00	32.27	0	1	0
0259144 200103	0903	30.3	70262.50	32.30	0	1	0
0259244 200103	0903	30.4	70175.00	32.29	0	1	0
0259344 200103	0903	30.5	69362.50	32.32	0	1	0
0259444 200103	0903	30.6	69725.00	32.26	0	1	0
0259544 200103	0903	30.7	69075.00	32.18	0	1	0
0259644 200103	0903	30.8	70350.00	32.16	0	1	0
0259744 200103	0903	30.9	69300.00	32.10	0	1	0
0259844 200103	0903	31.0	68937.50	32.05	0	1	0
0259954 200103	0903	31.1	69162.50	32.02	0	1	0
0300054 200103	0903	31.2	69000.00	31.97	0	1	0
0300154 200103	0903	31.3	70400.00	31.86	0	1	0
0300254 200103	0903	31.4	70862.50	31.87	0	1	0
0300354 200103	0903	31.5	72012.50	31.90	0	1	0
0300454 200103	0903	31.6	70500.00	32.02	0	1	0
0300553 200103	0903	31.7	70000.00	32.05	0	1	0
0300654 200103	0903	31.8	70737.50	32.09	0	1	0
0300753 200103	0903	31.9	68362.50	32.11	0	1	0
0300853 200103	0903	32.0	70162.50	32.07	0	1	0
0300953 200103	0903	32.1	69150.00	32.12	0	1	0
0301063 200103	0903	32.2	71012.50	32.12	0	1	0
0301163 200103	0903	32.3	70225.00	32.21	0	1	0
0301253 200103	0903	32.4	70312.50	32.21	0	1	0
0301363 200103	0903	32.5	72612.50	32.18	0	1	0
0301453 200103	0903	32.6	69525.00	32.21	0	1	0
0301563 200103	0903	32.7	70737.50	32.16	0	1	0
0301663 200103	0903	32.8	71950.00	32.20	0	1	0
0301753 200103	0903	32.9	69037.50	32.25	0	1	0
0301863 200103	0903	33.0	70962.50	32.28	0	1	0
0301963 200103	0903	33.1	70400.00	32.32	0	1	0
0302063 200103	0903	33.2	70137.50	32.37	0	1	0
0302163 200103	0903	33.3	69387.50	32.34	0	1	0
0302263 200103	0903	33.4	70050.00	32.30	0	1	0
0302363 200103	0903	33.5	70625.00	32.29	0	1	0
0302462 200103	0903	33.6	69925.00	32.20	0	1	0
0302563 200103	0903	33.7	70000.00	32.21	0	1	0
0302662 200103	0903	33.8	69512.50	32.18	0	1	0
0302762 200103	0903	33.9	70575.00	32.07	0	1	0
0302862 200103	0903	34.0	69812.50	32.14	0	1	0
0302972 200103	0903	34.1	72712.50	32.09	0	1	0
0303072 200103	0903	34.2	71325.00	32.19	0	1	0
0303172 200103	0903	34.3	71887.50	32.25	0	1	0
0303272 200103	0903	34.4	69300.00	32.36	0	1	0
0303372 200103	0903	34.5	70950.00	32.33	0	1	0
0303472 200103	0903	34.6	70650.00	32.34	0	1	0
0303572 200103	0903	34.7	69825.00	32.37	0	1	0
0303672 200103	0903	34.8	67762.50	32.36	0	1	0
0303772 200103	0903	34.9	69512.50	32.29	0	1	0
0303872 200103	0903	35.0	70512.50	32.24	0	1	0
0303982 200103	0903	35.1	71987.50	32.27	0	1	0
0304082 200103	0903	35.2	69800.00	32.24	0	1	0
0304181 200103	0903	35.3	70950.00	32.17	0	1	0
0304282 200103	0903	35.4	68287.50	32.13	0	1	0
0304382 200103	0903	35.5	70375.00	32.08	0	1	0
0304481 200103	0903	35.6	70900.00	32.05	0	1	0
0304581 200103	0903	35.7	67937.50	32.07	0	1	0
0304681 200103	0903	35.8	70337.50	31.98	0	1	0
0304781 200103	0903	35.9	70262.50	32.10	0	1	0
0304881 200103	0903	36.0	67800.00	32.13	0	1	0
0304981 200103	0903	36.1	69112.50	32.01	0	1	0
0305091 200103	0903	36.2	71437.50	31.88	0	1	0
0305181 200103	0903	36.3	70487.50	31.95	0	1	0
0305281 200103	0903	36.4	71650.00	31.93	0	1	0
0305381 200103	0903	36.5	71600.00	32.08	0	1	0
0305481 200103	0903	36.6	71275.00	32.14	0	1	0
0305591 200103	0903	36.7	69687.50	32.16	0	1	0
0305681 200103	0903	36.8	68487.50	32.23	0	1	0
0305781 200103	0903	36.9	71275.00	32.15	0	1	0
0305881 200103	0903	37.0	71912.50	32.20	0	1	0
0305991 200103	0903	37.1	71312.50	32.38	0	1	0
0306090 200103	0903	37.2	69925.00	32.48	0	1	0
0306190 200103	0903	37.3	71812.50	32.41	0	1	0
0306290 200103	0903	37.4	71312.50	32.47	0	1	0
0306390 200103	0903	37.5	71675.00	32.46	0	1	0
0306490 200103	0903	37.6	70675.00	32.46	0	1	0
0306590 200103	0903	37.7	69862.50	32.43	0	1	0
0306690 200103	0903	37.8	71475.00	32.44	0	1	0
0306790 200103	0903	37.9	71075.00	32.58	0	1	0
0306890 200103	0903	38.0	71087.50	32.57	0	1	0
0307000 200103	0903	38.1	70775.00	32.53	0	1	0
0307100 200103	0903	38.2	70425.00	32.51	0	1	0
0307200 200103	0903	38.3	70400.00	32.53	0	1	0
0307300 200103	0903	38.4	70637.50	32.46	0	1	0
0307400 200103	0903	38.5	69975.00	32.43	0	1	0
0307500 200103	0903	38.6	70862.50	32.36	0	1	0
0307600 200103	0903	38.7	71475.00	32.37	0	1	0
0307700 200103	0903	38.8	70437.50	32.44	0	1	0
0307800 200103	0903	38.9	69762.50	32.39	0	1	0
0307900 200103	0903	39.0	70000.00	32.33	0	1	0
0308010 200103	0903	39.1	69775.00	32.28	0	1	0
0308109 200103	0903	39.2	70787.50	32.24	0	1	0
0308209 200103	0903	39.3	69900.00	32.26	0	1	0
0308309 200103	0903	39.4	70150.00	32.23	0	1	0
0308409 200103	0903	39.5	68950.00	32.21	0	1	0
0308509 200103	0903	39.6	70237.50	32.16	0	1	0
0308609 200103	0903	39.7	69512.50	32.14	0	1	0
0308709 200103	0903	39.8	70162.50	32.05	0	1	0
0308809 200103	0903	39.9	70600.00	32.04	0	1	0
0308909 200103	0903	40.0	70437.50	32.07	0	1	0
0309009 200103	0903	40.1	71537.50	32.09	0	1	0
0309119 200103	0903	40.2	70437.50	32.17	0	1	0
0309209 200103	0903	40.3	70975.00	32.16	0	1	0
0309309 200103	0903	40.4	70237.50	32.21	0	1	0
0309409 200103	0903	40.5	72225.00	32.21	0	1	0
0309509 200103	0903	40.6	71800.00	32.36	0	1	0
0309619 200103	0903	40.7	71237.50	32.43	0	1	0
0309709 200103	0903	40.8	70112.50	32.50	0	1	0
0309808 200103	0903	40.9	70500.00	32.50	0	1	0
0309908 200103	0903	41.0	70012.50	32.50	0	1	0
0310018 200103	0903	41.1	70550.00	32.48	0	1	0
0310118 200103	0903	41.2	70950.00	32.43	0	1	0
0310218 200103	0903	41.3	69275.00	32.46	0	1	0
0310318 200103	0903	41.4	70037.50	32.38	0	1	0
0310418 200103	0903	41.5	68662.50	32.37	0	1	0
0310518 200103	0903	41.6	69687.50	32.21	0	1	0
0310618 200103	0903	41.7	70800.00	32.12	0	1	0
0310718 200103	0903	41.8	71712.50	32.10	0	1	0
0310818 200103	0903	41.9	71012.50	32.17	0	1	0
0310918 200103	0903	42.0	69350.00	32.19	0	1	0
0311028 200103	0903	42.1	71875.00	32.16	0	1	0
0311128 200103	0903	42.2	71675.00	32.22	0	1	0
0311228 200103	0903	42.3	69212.50	32.25	0	1	0
0311328 200103	0903	42.4	71350.00	32.25	0	1	0
0311428 200103	0903	42.5	72675.00	32.31	0	1	0
0311528 200103	0903	42.6	68925.00	32.49	0	1	0
0311628 200103	0903	42.7	70575.00	32.46	0	1	0
0311727 200103	0903	42.8	70237.50	32.45	0	1	0
0311827 200103	0903	42.9	68487.50	32.38	0	1	0
0311927 200103	0903	43.0	71375.00	32.27	0	1	0
0312037 200103	0903	43.1	70312.50	32.36	0	1	0
0312137 200103	0903	43.2	69150.00	32.29	0	1	0
0312237 200103	0903	43.3	70875.00	32.17	0	1	0
0312337 200103	0903	43.4	71187.50	32.25	0	1	0
0312437 200103	0903	43.5	71662.50	32.24	0	1	0
0312537 200103	0903	43.6	70000.00	32.20	0	1	0
0312637 200103	0903	43.7	71487.50	32.24	0	1	0
0312737 200103	0903	43.8	69550.00	32.28	0	1	0
0312837 200103	0903	43.9	72825.00	32.25	0	1	0
0312937 200103	0903	44.0	70137.50	32.45	0	1	0
0313037 200103	0903	44.1	69325.00	32.39	0	1	0
0313137 200103	0903	44.2	68825.00	32.35	0	1	0
0313237 200103	0903	44.3	69975.00	32.33	0	1	0
0313337 200103	0903	44.4	70950.00	32.29	0	1	0
0313437 200103	0903	44.5	68687.50	32.28	0	1	0
0313537 200103	0903	44.6	69975.00	32.15	0	1	0
0313636 200103	0903	44.7	71487.50	32.15	0	1	0
0313737 200103	0903	44.8	70712.50	32.15	0	1	0
0313836 200103	0903	44.9	71537.50	32.20	0	1	0
0313936 200103	0903	45.0	72275.00	32.14	0	1	0
0314046 200103	0903	45.1	70350.00	32.24	0	1	0
0314146 200103	0903	45.2	70012.50	32.28	0	1	0
0314246 200103	0903	45.3	71750.00	32.34	0	1	0
0314346 200103	0903	45.4	70812.50	32.42	0	1	0
0314446 200103	0903	45.5	71050.00	32.41	0	1	0
0314546 200103	0903	45.6	70200.00	32.52	0	1	0
0314646 200103	0903	45.7	71225.00	32.53	0	1	0
0314746 200103	0903	45.8	70012.50	32.52	0	1	0
0314846 200103	0903	45.9	71587.50	32.49	0	1	0
0314946 200103	0903	46.0	70437.50	32.49	0	1	0
0315056 200103	0903	46.1	71125.00	32.40	0	1	0
0315156 200103	0903	46.2	72100.00	32.44	0	1	0
0315256 200103	0903	46.3	71175.00	32.53	0	1	0
0315356 200103	0903	46.4	70062.50	32.51	0	1	0
0315456 200103	0903	46.5	70937.50	32.47	0	1	0
0315555 200103	0903	46.6	68837.50	32.47	0	1	0
0315656 200103	0903	46.7	70937.50	32.41	0	1	0
0315756 200103	0903	46.8	72650.00	32.39	0	1	0
0315855 200103	0903	46.9	72825.00	32.51	0	1	0
0315955 200103	0903	47.0	70637.50	32.57	0	1	0
0316065 200103	0903	47.1	71262.50	32.58	0	1	0
0316165 200103	0903	47.2	70400.00	32.58	0	1	0
0316265 200103	0903	47.3	71037.50	32.51	0	1	0
0316365 200103	0903	47.4	70412.50	32.50	0	1	0
0316465 200103	0903	47.5	70300.00	32.52	0	1	0
0316565 200103	0903	47.6	69937.50	32.49	0	1	0
0316665 200103	0903	47.7	68312.50	32.54	0	1	0
0316765 200103	0903	47.8	68262.50	32.42	0	1	0
0316865 200103	0903	47.9	71425.00	32.22	0	1	0
0316965 200103	0903	48.0	71150.00	32.16	0	1	0
0317065 200103	0903	48.1	69687.50	32.18	0	1	0
0317165 200103	0903	48.2	70162.50	32.11	0	1	0
0317265 200103	0903	48.3	71312.50	32.10	0	1	0
0317365 200103	0903	48.4	68700.00	32.11	0	1	0
0317464 200103	0903	48.5	71762.50	32.04	0	1	0
0317565 200103	0903	48.6	71950.00	32.10	0	1	0
0317665 200103	0903	48.7	70525.00	32.19	0	1	0
0317764 200103	0903	48.8	72400.00	32.29	0	1	0
0317864 200103	0903	48.9	69987.50	32.48	0	1	0
0317964 200103	0903	49.0	71037.50	32.41	0	1	0
0318074 200103	0903	49.1	70450.00	32.41	0	1	0
0318174 200103	0903	49.2	71300.00	32.44	0	1	0
0318274 200103	0903	49.3	69825.00	32.49	0	1	0
0318374 200103	0903	49.4	69762.50	32.43	0	1	0
0318474 200103	0903	49.5	71825.00	32.47	0	1	0
0318574 200103	0903	49.6	67762.50	32.48	0	1	0
0318674 200103	0903	49.7	70762.50	32.29	0	1	0
0318774 200103	0903	49.8	69887.50	32.30	0	1	0
0318874 200103	0903	49.9	70162.50	32.19	0	1	0
0318974 200103	0903	50.0	71825.00	32.19	0	1	0
0319074 200103	0903	50.1	71887.50	32.23	0	1	0
0319184 200103	0903	50.2	69712.50	32.29	0	1	0
0319284 200103	0903	50.3	68612.50	32.22	0	1	0
0319384 200103	0903	50.4	70625.00	32.17	0	1	0
0319483 200103	0903	50.5	67387.50	32.21	0	1	0
0319583 200103	0903	50.6	71962.50	32.01	0	1	0
0319683 200103	0903	50.7	69862.50	32.20	0	1	0
0319783 200103	0903	50.8	72200.00	32.16	0	1	0
0319883 200103	0903	50.9	70175.00	32.26	0	1	0
0319983 200103	0903	51.0	69112.50	32.26	0	1	0
0320083 200103	0903	51.1	70800.00	32.14	0	1	0
0320193 200103	0903	51.2	71537.50	32.09	0	1	0
0320293 200103	0903	51.3	70012.50	32.17	0	1	0
0320383 200103	0903	51.4	72100.00	32.24	0	1	0
0320493 200103	0903	51.5	70762.50	32.30	0	1	0
0320583 200103	0903	51.6	70350.00	32.45	0	1	0
0320693 200103	0903	51.7	73225.00	32.38	0	1	0
0320793 200103	0903	51.8	71875.00	32.53	0	1	0
0320893 200103	0903	51.9	71925.00	32.52	0	1	0
0320993 200103	0903	52.0	69075.00	32.60	0	1	0
0321093 200103	0903	52.1	70837.50	32.59	0	1	0
0321192 200103	0903	52.2	72487.50	32.60	0	1	0
0321292 200103	0903	52.3	69350.00	32.64	0	1	0
0321392 200103	0903	52.4	70312.50	32.61	0	1	0
0321492 200103	0903	52.5	70725.00	32.53	0	1	0
0321592 200103	0903	52.6	70375.00	32.53	0	1	0
0321692 200103	0903	52.7	69937.50	32.53	0	1	0
0321792 200103	0903	52.8	69987.50	32.38	0	1	0
0321892 200103	0903	52.9	69925.00	32.30	0	1	0
0321992 200103	0903	53.0	69012.50	32.21	0	1	0
0322092 200103	0903	53.1	70387.50	32.20	0	1	0
0322202 200103	0903	53.2	72750.00	32.18	0	1	0
0322302 200103	0903	53.3	70000.00	32.19	0	1	0
0322402 200103	0903	53.4	70575.00	32.22	0	1	0
0322502 200103	0903	53.5	69537.50	32.24	0	1	0
0322602 200103	0903	53.6	69137.50	32.18	0	1	0
0322702 200103	0903	53.7	71112.50	32.13	0	1	0
0322802 200103	0903	53.8	70687.50	32.18	0	1	0
0322902 200103	0903	53.9	69787.50	32.21	0	1	0
0323001 200103	0903	54.0	69075.00	32.20	0	1	0
0323101 200103	0903	54.1	69512.50	32.21	0	1	0
0323211 200103	0903	54.2	71100.00	32.17	0	1	0
0323311 200103	0903	54.3	69850.00	32.09	0	1	0
0323411 200103	0903	54.4	70550.00	32.09	0	1	0
0323511 200103	0903	54.5	69362.50	32.09	0	1	0
0323611 200103	0903	54.6	73175.00	32.08	0	1	0
0323711 200103	0903	54.7	69850.00	32.26	0	1	0
0323811 200103	0903	54.8	70337.50	32.20	0	1	0
0323911 200103	0903	54.9	72025.00	32.19	0	1	0
0324011 200103	0903	55.0	72837.50	32.29	0	1	0
0324111 200103	0903	55.1	70100.00	32.46	0	1	0
0324221 200103	0903	55.2	72487.50	32.48	0	1	0
0324311 200103	0903	55.3	70362.50	32.55	0	1	0
0324411 200103	0903	55.4	70250.00	32.57	0	1	0
0324511 200103	0903	55.5	71200.00	32.56	0	1	0
0324611 200103	0903	55.6	71962.50	32.64	0	1	0
0324721 200103	0903	55.7	70162.50	32.58	0	1	0
0324811 200103	0903	55.8	70375.00	32.60	0	1	0
0324910 200103	0903	55.9	69375.00	32.60	0	1	0
0325020 200103	0903	56.0	70175.00	32.48	0	1	0
0325110 200103	0903	56.1	69800.00	32.36	0	1	0
0325220 200103	0903	56.2	68925.00	32.35	0	1	0
0325320 200103	0903	56.3	70637.50	32.19	0	1	0
0325420 200103	0903	56.4	68675.00	32.20	0	1	0
0325520 200103	0903	56.5	72662.50	32.13	0	1	0
0325620 200103	0903	56.6	70850.00	32.19	0	1	0
0325720 200103	0903	56.7	70950.00	32.14	0	1	0
0325820 200103	0903	56.8	71300.00	32.18	0	1	0
0325920 200103	0903	56.9	69862.50	32.22	0	1	0
0326020 200103	0903	57.0	69737.50	32.24	0	1	0
0326120 200103	0903	57.1	70350.00	32.22	0	1	0
0326230 200103	0903	57.2	71862.50	32.25	0	1	0
0326330 200103	0903	57.3	69050.00	32.38	0	1	0
0326430 200103	0903	57.4	70212.50	32.31	0	1	0
0326530 200103	0903	57.5	70150.00	32.38	0	1	0
0326630 200103	0903	57.6	68287.50	32.26	0	1	0
0326730 200103	0903	57.7	70637.50	32.15	0	1	0
0326830 200103	0903	57.8	70825.00	32.14	0	1	0
0326930 200103	0903	57.9	68800.00	32.11	0	1	0
0327030 200103	0903	58.0	70100.00	32.07	0	1	0
0327129 200103	0903	58.1	70862.50	32.08	0	1	0
0327239 200103	0903	58.2	69875.00	32.11	0	1	0
0327339 200103	0903	58.3	70275.00	32.02	0	1	0
0327439 200103	0903	58.4	73012.50	32.07	0	1	0
0327539 200103	0903	58.5	69862.50	32.20	0	1	0
0327639 200103	0903	58.6	72650.00	32.18	0	1	0
0327739 200103	0903	58.7	69912.50	32.38	0	1	0
0327839 200103	0903	58.8	69525.00	32.35	0	1	0
0327939 200103	0903	58.9	68637.50	32.29	0	1	0
0328039 200103	0903	59.0	70437.50	32.28	0	1	0
0328139 200103	0903	59.1	69737.50	32.30	0	1	0
0328249 200103	0903	59.2	70025.00	32.25	0	1	0
0328339 200103	0903	59.3	70275.00	32.25	0	1	0
0328439 200103	0903	59.4	70487.50	32.25	0	1	0
0328539 200103	0903	59.5	72325.00	32.14	0	1	0
0328639 200103	0903	59.6	68875.00	32.25	0	1	0
0328749 200103	0903	59.7	70737.50	32.08	0	1	0
0328839 200103	0903	59.8	70237.50	32.12	0	1	0
0328939 200103	0903	59.9	70450.00	32.15	0	1	0
0329039 200103	0904	0.0	70200.00	32.23	0	1	0
0329139 200103	0904	0.1	69850.00	32.22	0	1	0
0329249 200103	0904	0.2	68425.00	32.23	0	1	0
0329349 200103	0904	0.3	71025.00	32.15	0	1	0
0329449 200103	0904	0.4	70162.50	32.19	0	1	0
0329549 200103	0904	0.5	68562.50	32.17	0	1	0
0329649 200103	0904	0.6	69437.50	32.00	0	1	0
0329749 200103	0904	0.7	70937.50	32.03	0	1	0
0329849 200103	0904	0.8	70837.50	32.04	0	1	0
0329949 200103	0904	0.9	72025.00	32.06	0	1	0
0330049 200103	0904	1.0	71987.50	32.14	0	1	0
0330149 200103	0904	1.1	71775.00	32.22	0	1	0
0330259 200103	0904	1.2	70812.50	32.30	0	1	0
0330359 200103	0904	1.3	70687.50	32.41	0	1	0
0330459 200103	0904	1.4	70787.50	32.40	0	1	0
0330558 200103	0904	1.5	70825.00	32.42	0	1	0
0330659 200103	0904	1.6	70075.00	32.53	0	1	0
0330758 200103	0904	1.7	70050.00	32.55	0	1	0
0330858 200103	0904	1.8	69762.50	32.51	0	1	0
0330958 200103	0904	1.9	71162.50	32.47	0	1	0
0331058 200103	0904	2.0	71237.50	32.43	0	1	0
0331158 200103	0904	2.1	69225.00	32.39	0	1	0
0331268 200103	0904	2.2	71037.50	32.28	0	1	0
0331368 200103	0904	2.3	72850.00	32.29	0	1	0
0331458 200103	0904	2.4	70412.50	32.39	0	1	0
0331568 200103	0904	2.5	69775.00	32.37	0	1	0
0331668 200103	0904	2.6	72362.50	32.32	0	1	0
0331768 200103	0904	2.7	73100.00	32.42	0	1	0
0331868 200103	0904	2.8	70687.50	32.56	0	1	0
0331968 200103	0904	2.9	70175.00	32.60	0	1	0
0332068 200103	0904	3.0	72637.50	32.56	0	1	0
0332168 200103	0904	3.1	70062.50	32.62	0	1	0
0332268 200103	0904	3.2	71500.00	32.66	0	1	0
0332368 200103	0904	3.3	70387.50	32.68	0	1	0
0332467 200103	0904	3.4	70662.50	32.57	0	1	0
0332567 200103	0904	3.5	69937.50	32.58	0	1	0
0332667 200103	0904	3.6	70587.50	32.59	0	1	0
0332767 200103	0904	3.7	67962.50	32.51	0	1	0
0332867 200103	0904	3.8	69837.50	32.28	0	1	0
0332967 200103	0904	3.9	67562.50	32.24	0	1	0
0333067 200103	0904	4.0	70250.00	32.12	0	1	0
0333167 200103	0904	4.1	70287.50	32.01	0	1	0
0333277 200103	0904	4.2	70437.50	32.02	0	1	0
0333377 200103	0904	4.3	71125.00	31.98	0	1	0
0333477 200103	0904	4.4	70337.50	32.01	0	1	0
0333577 200103	0904	4.5	69450.00	31.99	0	1	0
0333677 200103	0904	4.6	69387.50	31.97	0	1	0
0333777 200103	0904	4.7	70912.50	31.92	0	1	0
0333877 200103	0904	4.8	69862.50	32.05	0	1	0
0333977 200103	0904	4.9	72650.00	32.05	0	1	0
0334077 200103	0904	5.0	71425.00	32.28	0	1	0
0334177 200103	0904	5.1	68737.50	32.33	0	1	0
0334286 200103	0904	5.2	69150.00	32.26	0	1	0
0334387 200103	0904	5.3	71137.50	32.21	0	1	0
0334486 200103	0904	5.4	70875.00	32.21	0	1	0
0334586 200103	0904	5.5	71662.50	32.23	0	1	0
0334686 200103	0904	5.6	72537.50	32.33	0	1	0
0334786 200103	0904	5.7	72050.00	32.47	0	1	0
0334886 200103	0904	5.8	71425.00	32.52	0	1	0
0334986 200103	0904	5.9	72275.00	32.59	0	1	0
0335086 200103	0904	6.0	72637.50	32.58	0	1	0
0335186 200103	0904	6.1	69800.00	32.63	0	1	0
0335296 200103	0904	6.2	69825.00	32.68	0	1	0
0335386 200103	0904	6.3	70412.50	32.71	0	1	0
0335486 200103	0904	6.4	71762.50	32.68	0	1	0
0335596 200103	0904	6.5	69812.50	32.72	0	1	0
0335686 200103	0904	6.6	70925.00	32.63	0	1	0
0335796 200103	0904	6.7	72362.50	32.56	0	1	0
0335886 200103	0904	6.8	71675.00	32.58	0	1	0
0335986 200103	0904	6.9	68862.50	32.59	0	1	0
0336096 200103	0904	7.0	72487.50	32.43	0	1	0
0336186 200103	0904	7.1	70037.50	32.43	0	1	0
0336295 200103	0904	7.2	70737.50	32.44	0	1	0
0336395 200103	0904	7.3	71387.50	32.48	0	1	0
0336495 200103	0904	7.4	70275.00	32.52	0	1	0
0336595 200103	0904	7.5	71262.50	32.46	0	1	0
0336695 200103	0904	7.6	71950.00	32.52	0	1	0
0336795 200103	0904	7.7	70962.50	32.57	0	1	0
0336895 200103	0904	7.8	72800.00	32.50	0	1	0
0336995 200103	0904	7.9	71175.00	32.55	0	1	0
0337095 200103	0904	8.0	70600.00	32.66	0	1	0
0337195 200103	0904	8.1	69912.50	32.57	0	1	0
0337305 200103	0904	8.2	69112.50	32.57	0	1	0
0337405 200103	0904	8.3	69575.00	32.49	0	1	0
0337505 200103	0904	8.4	69575.00	32.41	0	1	0
0337605 200103	0904	8.5	71937.50	32.38	0	1	0
0337705 200103	0904	8.6	70987.50	32.41	0	1	0
0337805 200103	0904	8.7	70512.50	32.37	0	1	0
0337905 200103	0904	8.8	72475.00	32.35	0	1	0
0338005 200103	0904	8.9	71300.00	32.33	0	1	0
0338104 200103	0904	9.0	67500.00	32.34	0	1	0
0338204 200103	0904	9.1	70000.00	32.20	0	1	0
0338314 200103	0904	9.2	69387.50	32.20	0	1	0
0338414 200103	0904	9.3	70500.00	32.22	0	1	0
0338514 200103	0904	9.4	70100.00	32.26	0	1	0
0338614 200103	0904	9.5	71000.00	32.28	0	1	0
0338714 200103	0904	9.6	72237.50	32.24	0	1	0
0338814 200103	0904	9.7	70287.50	32.30	0	1	0
0338914 200103	0904	9.8	69275.00	32.29	0	1	0
0339014 200103	0904	9.9	69825.00	32.14	0	1	0
0339113 200103	0904	10.0	70175.00	32.08	0	1	0
0339213 200103	0904	10.1	69050.00	32.20	0	1	0
0339323 200103	0904	10.2	70725.00	32.15	0	1	0
0339423 200103	0904	10.3	70837.50	32.21	0	1	0
0339513 200103	0904	10.4	69025.00	32.23	0	1	0
0339623 200103	0904	10.5	70500.00	32.18	0	1	0
0339723 200103	0904	10.6	70637.50	32.16	0	1	0
0339823 200103	0904	10.7	71787.50	32.09	0	1	0
0339923 200103	0904	10.8	72475.00	32.15	0	1	0
0340023 200103	0904	10.9	69137.50	32.30	0	1	0
0340123 200103	0904	11.0	71812.50	32.27	0	1	0
0340223 200103	0904	11.1	71462.50	32.34	0	1	0
0340322 200103	0904	11.2	69725.00	32.45	0	1	0
0340422 200103	0904	11.3	68987.50	32.40	0	1	0
0340522 200103	0904	11.4	69537.50	32.32	0	1	0
0340622 200103	0904	11.5	72462.50	32.34	0	1	0
0340722 200103	0904	11.6	73300.00	32.43	0	1	0
0340822 200103	0904	11.7	71162.50	32.55	0	1	0
0340922 200103	0904	11.8	70462.50	32.52	0	1	0
0341022 200103	0904	11.9	69925.00	32.43	0	1	0
0341122 200103	0904	12.0	70312.50	32.47	0	1	0
0341222 200103	0904	12.1	69787.50	32.40	0	1	0
0341332 200103	0904	12.2	71225.00	32.32	0	1	0
0341432 200103	0904	12.3	68537.50	32.39	0	1	0
0341532 200103	0904	12.4	72112.50	32.37	0	1	0
0341632 200103	0904	12.5	71012.50	32.49	0	1	0
0341732 200103	0904	12.6	70637.50	32.42	0	1	0
0341832 200103	0904	12.7	69400.00	32.30	0	1	0
0341932 200103	0904	12.8	72137.50	32.22	0	1	0
0342032 200103	0904	12.9	69187.50	32.30	0	1	0
0342131 200103	0904	13.0	69025.00	32.27	0	1	0
0342231 200103	0904	13.1	69787.50	32.21	0	1	0
0342342 200103	0904	13.2	70087.50	32.21	0	1	0
0342441 200103	0904	13.3	71737.50	32.16	0	1	0
0342541 200103	0904	13.4	70037.50	32.30	0	1	0
0342641 200103	0904	13.5	69362.50	32.21	0	1	0
0342741 200103	0904	13.6	71700.00	32.13	0	1	0
0342841 200103	0904	13.7	70587.50	32.18	0	1	0
0342941 200103	0904	13.8	71025.00	32.23	0	1	0
0343041 200103	0904	13.9	69950.00	32.18	0	1	0
0343141 200103	0904	14.0	71850.00	32.22	0	1	0
0343241 200103	0904	14.1	70462.50	32.35	0	1	0
0343351 200103	0904	14.2	69362.50	32.38	0	1	0
0343441 200103	0904	14.3	69362.50	32.34	0	1	0
0343541 200103	0904	14.4	69475.00	32.24	0	1	0
0343651 200103	0904	14.5	70762.50	32.21	0	1	0
0343741 200103	0904	14.6	70600.00	32.27	0	1	0
0343851 200103	0904	14.7	68562.50	32.22	0	1	0
0343941 200103	0904	14.8	71037.50	32.13	0	1	0
0344041 200103	0904	14.9	71862.50	32.13	0	1	0
0344150 200103	0904	15.0	71100.00	32.22	0	1	0
0344241 200103	0904	15.1	70175.00	32.19	0	1	0
0344350 200103	0904	15.2	71550.00	32.17	0	1	0
0344450 200103	0904	15.3	71550.00	32.27	0	1	0
0344550 200103	0904	15.4	71925.00	32.37	0	1	0
0344650 200103	0904	15.5	69575.00	32.48	0	1	0
0344750 200103	0904	15.6	71387.50	32.43	0	1	0
0344850 200103	0904	15.7	70325.00	32.46	0	1	0
0344950 200103	0904	15.8	70475.00	32.54	0	1	0
0345050 200103	0904	15.9	69612.50	32.52	0	1	0
0345150 200103	0904	16.0	70650.00	32.42	0	1	0
0345250 200103	0904	16.1	71525.00	32.40	0	1	0
0345360 200103	0904	16.2	71200.00	32.46	0	1	0
0345460 200103	0904	16.3	71200.00	32.44	0	1	0
0345560 200103	0904	16.4	69625.00	32.42	0	1	0
0345660 200103	0904	16.5	69562.50	32.32	0	1	0
0345760 200103	0904	16.6	70812.50	32.32	0	1	0
0345860 200103	0904	16.7	70512.50	32.29	0	1	0
0345960 200103	0904	16.8	70112.50	32.30	0	1	0
0346060 200103	0904	16.9	69637.50	32.29	0	1	0
0346159 200103	0904	17.0	70625.00	32.29	0	1	0
0346259 200103	0904	17.1	69262.50	32.29	0	1	0
0346369 200103	0904	17.2	70387.50	32.18	0	1	0
0346469 200103	0904	17.3	70600.00	32.15	0	1	0
0346569 200103	0904	17.4	71625.00	32.12	0	1	0
0346669 200103	0904	17.5	69862.50	32.21	0	1	0
0346769 200103	0904	17.6	69262.50	32.22	0	1	0
0346869 200103	0904	17.7	70150.00	32.15	0	1	0
0346969 200103	0904	17.8	70200.00	32.14	0	1	0
0347069 200103	0904	17.9	70537.50	32.14	0	1	0
0347169 200103	0904	18.0	68925.00	32.18	0	1	0
0347269 200103	0904	18.1	69687.50	32.11	0	1	0
0347379 200103	0904	18.2	70312.50	32.13	0	1	0
0347469 200103	0904	18.3	69637.50	32.12	0	1	0
0347569 200103	0904	18.4	68887.50	32.08	0	1	0
0347669 200103	0904	18.5	71762.50	31.96	0	1	0
0347769 200103	0904	18.6	69637.50	32.04	0	1	0
0347878 200103	0904	18.7	69812.50	32.06	0	1	0
0347969 200103	0904	18.8	69387.50	32.04	0	1	0
0348068 200103	0904	18.9	69475.00	32.01	0	1	0
0348169 200103	0904	19.0	70212.50	31.96	0	1	0
0348269 200103	0904	19.1	69487.50	32.02	0	1	0
0348379 200103	0904	19.2	71000.00	32.01	0	1	0
0348479 200103	0904	19.3	72087.50	32.04	0	1	0
0348578 200103	0904	19.4	70212.50	32.15	0	1	0
0348678 200103	0904	19.5	69862.50	32.21	0	1	0
0348778 200103	0904	19.6	71137.50	32.12	0	1	0
0348878 200103	0904	19.7	69112.50	32.19	0	1	0
0348978 200103	0904	19.8	70150.00	32.16	0	1	0
0349078 200103	0904	19.9	69575.00	32.19	0	1	0
0349178 200103	0904	20.0	70975.00	32.20	0	1	0
0349278 200103	0904	20.1	70712.50	32.23	0	1	0
0349388 200103	0904	20.2	70737.50	32.29	0	1	0
0349488 200103	0904	20.3	69925.00	32.28	0	1	0
0349588 200103	0904	20.4	70475.00	32.18	0	1	0
0349688 200103	0904	20.5	69400.00	32.19	0	1	0
0349788 200103	0904	20.6	71337.50	32.17	0	1	0
0349888 200103	0904	20.7	70687.50	32.18	0	1	0
0349988 200103	0904	20.8	69250.00	32.25	0	1	0
0350088 200103	0904	20.9	71275.00	32.21	0	1	0
0350188 200103	0904	21.0	71125.00	32.28	0	1	0
0350287 200103	0904	21.1	69700.00	32.29	0	1	0
0350397 200103	0904	21.2	70000.00	32.25	0	1	0
0350497 200103	0904	21.3	69725.00	32.21	0	1	0
0350597 200103	0904	21.4	70325.00	32.20	0	1	0
0350697 200103	0904	21.5	70162.50	32.20	0	1	0
0350797 200103	0904	21.6	71475.00	32.23	0	1	0
0350897 200103	0904	21.7	69900.00	32.24	0	1	0
0350997 200103	0904	21.8	70900.00	32.20	0	1	0
0351097 200103	0904	21.9	71037.50	32.28	0	1	0
0351197 200103	0904	22.0	71062.50	32.27	0	1	0
0351297 200103	0904	22.1	66212.50	32.26	0	1	0
0351397 200103	0904	22.2	69200.00	32.11	0	1	0
0351497 200103	0904	22.3	70737.50	32.07	0	1	0
0351597 200103	0904	22.4	69437.50	32.12	0	1	0
0351697 200103	0904	22.5	70725.00	32.08	0	1	0
0351797 200103	0904	22.6	70450.00	32.10	0	1	0
0351907 200103	0904	22.7	69512.50	32.05	0	1	0
0351996 200103	0904	22.8	71162.50	32.04	0	1	0
0352097 200103	0904	22.9	71525.00	32.05	0	1	0
0352197 200103	0904	23.0	69762.50	32.07	0	1	0
0352296 200103	0904	23.1	69475.00	32.01	0	1	0
0352406 200103	0904	23.2	68962.50	32.16	0	1	0
0352506 200103	0904	23.3	72012.50	32.15	0	1	0
0352606 200103	0904	23.4	71500.00	32.21	0	1	0
0352706 200103	0904	23.5	69912.50	32.30	0	1	0
0352806 200103	0904	23.6	70075.00	32.26	0	1	0
0352906 200103	0904	23.7	70300.00	32.25	0	1	0
0353006 200103	0904	23.8	69375.00	32.28	0	1	0
0353106 200103	0904	23.9	69262.50	32.20	0	1	0
0353206 200103	0904	24.0	70312.50	32.10	0	1	0
0353306 200103	0904	24.1	68587.50	32.12	0	1	0
0353416 200103	0904	24.2	70075.00	32.08	0	1	0
0353516 200103	0904	24.3	69725.00	32.13	0	1	0
0353616 200103	0904	24.4	70787.50	32.03	0	1	0
0353716 200103	0904	24.5	70425.00	32.00	0	1	0
0353816 200103	0904	24.6	69912.50	32.02	0	1	0
0353915 200103	0904	24.7	68662.50	32.01	0	1	0
0354015 200103	0904	24.8	71450.00	31.94	0	1	0
0354115 200103	0904	24.9	69350.00	32.03	0	1	0
0354215 200103	0904	25.0	71225.00	32.04	0	1	0
0354315 200103	0904	25.1	71100.00	32.08	0	1	0
0354425 200103	0904	25.2	68950.00	32.19	0	1	0
0354525 200103	0904	25.3	70625.00	32.14	0	1	0
0354625 200103	0904	25.4	69725.00	32.18	0	1	0
0354725 200103	0904	25.5	71200.00	32.13	0	1	0
0354825 200103	0904	25.6	70725.00	32.17	0	1	0
0354925 200103	0904	25.7	70662.50	32.21	0	1	0
0355025 200103	0904	25.8	70850.00	32.30	0	1	0
0355125 200103	0904	25.9	70212.50	32.27	0	1	0
0355225 200103	0904	26.0	71662.50	32.31	0	1	0
0355325 200103	0904	26.1	71675.00	32.33	0	1	0
0355425 200103	0904	26.2	72025.00	32.35	0	1	0
0355525 200103	0904	26.3	72812.50	32.49	0	1	0
0355625 200103	0904	26.4	70225.00	32.59	0	1	0
0355724 200103	0904	26.5	71137.50	32.61	0	1	0
0355824 200103	0904	26.6	72775.00	32.61	0	1	0
0355924 200103	0904	26.7	70512.50	32.70	0	1	0
0356024 200103	0904	26.8	69637.50	32.69	0	1	0
0356124 200103	0904	26.9	70737.50	32.64	0	1	0
0356224 200103	0904	27.0	70975.00	32.66	0	1	0
0356324 200103	0904	27.1	71587.50	32.63	0	1	0
0356434 200103	0904	27.2	68212.50	32.63	0	1	0
0356534 200103	0904	27.3	70900.00	32.46	0	1	0
0356634 200103	0904	27.4	69675.00	32.37	0	1	0
0356734 200103	0904	27.5	70275.00	32.35	0	1	0
0356834 200103	0904	27.6	69925.00	32.31	0	1	0
0356934 200103	0904	27.7	72087.50	32.18	0	1	0
0357034 200103	0904	27.8	71012.50	32.25	0	1	0
0357134 200103	0904	27.9	71250.00	32.31	0	1	0
0357234 200103	0904	28.0	70050.00	32.34	0	1	0
0357334 200103	0904	28.1	70700.00	32.29	0	1	0
0357444 200103	0904	28.2	69925.00	32.25	0	1	0
0357544 200103	0904	28.3	69925.00	32.33	0	1	0
0357644 200103	0904	28.4	67662.50	32.29	0	1	0
0357743 200103	0904	28.5	70237.50	32.20	0	1	0
0357843 200103	0904	28.6	69912.50	32.19	0	1	0
0357944 200103	0904	28.7	70400.00	32.19	0	1	0
0358043 200103	0904	28.8	69600.00	32.12	0	1	0
0358143 200103	0904	28.9	70612.50	32.05	0	1	0
0358243 200103	0904	29.0	70187.50	32.03	0	1	0
0358343 200103	0904	29.1	68600.00	32.03	0	1	0
0358453 200103	0904	29.2	72462.50	31.94	0	1	0
0358553 200103	0904	29.3	72462.50	32.05	0	1	0
0358653 200103	0904	29.4	71012.50	32.17	0	1	0
0358753 200103	0904	29.5	69487.50	32.32	0	1	0
0358853 200103	0904	29.6	70625.00	32.28	0	1	0
0358953 200103	0904	29.7	72475.00	32.32	0	1	0
0359053 200103	0904	29.8	69100.00	32.41	0	1	0
0359153 200103	0904	29.9	70937.50	32.39	0	1	0
0359253 200103	0904	30.0	68512.50	32.40	0	1	0
0359353 200103	0904	30.1	71725.00	32.33	0	1	0
0359453 200103	0904	30.2	69000.00	32.47	0	1	0
0359553 200103	0904	30.3	71250.00	32.31	0	1	0
0359652 200103	0904	30.4	72400.00	32.26	0	1	0
0359753 200103	0904	30.5	70962.50	32.32	0	1	0
0359852 200103	0904	30.6	71875.00	32.38	0	1	0
0359952 200103	0904	30.7	69837.50	32.44	0	1	0
0400052 200103	0904	30.8	69612.50	32.32	0	1	0
0400152 200103	0904	30.9	72287.50	32.35	0	1	0
0400252 200103	0904	31.0	71562.50	32.41	0	1	0
0400352 200103	0904	31.1	70237.50	32.54	0	1	0
0400462 200103	0904	31.2	69187.50	32.48	0	1	0
0400562 200103	0904	31.3	70762.50	32.48	0	1	0
0400662 200103	0904	31.4	69875.00	32.46	0	1	0
0400762 200103	0904	31.5	70200.00	32.35	0	1	0
0400862 200103	0904	31.6	69150.00	32.31	0	1	0
0400962 200103	0904	31.7	69125.00	32.19	0	1	0
0401062 200103	0904	31.8	69850.00	32.16	0	1	0
0401162 200103	0904	31.9	71875.00	32.17	0	1	0
0401262 200103	0904	32.0	71437.50	32.15	0	1	0
0401361 200103	0904	32.1	71825.00	32.15	0	1	0
0401471 200103	0904	32.2	70050.00	32.22	0	1	0
0401572 200103	0904	32.3	70150.00	32.26	0	1	0
0401671 200103	0904	32.4	70062.50	32.23	0	1	0
0401771 200103	0904	32.5	69025.00	32.24	0	1	0
0401871 200103	0904	32.6	71500.00	32.18	0	1	0
0401971 200103	0904	32.7	70450.00	32.29	0	1	0
0402071 200103	0904	32.8	72337.50	32.35	0	1	0
0402171 200103	0904	32.9	70000.00	32.46	0	1	0
0402271 200103	0904	33.0	68862.50	32.38	0	1	0
0402371 200103	0904	33.1	69475.00	32.26	0	1	0
0402481 200103	0904	33.2	70537.50	32.16	0	1	0
0402571 200103	0904	33.3	70875.00	32.18	0	1	0
0402671 200103	0904	33.4	68875.00	32.21	0	1	0
0402781 200103	0904	33.5	70075.00	32.16	0	1	0
0402871 200103	0904	33.6	69250.00	32.20	0	1	0
0402981 200103	0904	33.7	70812.50	32.10	0	1	0
0403081 200103	0904	33.8	71187.50	32.12	0	1	0
0403171 200103	0904	33.9	70037.50	32.07	0	1	0
0403281 200103	0904	34.0	70737.50	32.07	0	1	0
0403381 200103	0904	34.1	69250.00	32.15	0	1	0
0403481 200103	0904	34.2	70375.00	32.14	0	1	0
0403580 200103	0904	34.3	67462.50	32.14	0	1	0
0403680 200103	0904	34.4	69887.50	31.98	0	1	0
0403780 200103	0904	34.5	70825.00	32.03	0	1	0
0403880 200103	0904	34.6	69212.50	32.06	0	1	0
0403980 200103	0904	34.7	71362.50	32.06	0	1	0
0404080 200103	0904	34.8	70425.00	32.09	0	1	0
0404180 200103	0904	34.9	70212.50	32.05	0	1	0
0404280 200103	0904	35.0	70150.00	32.06	0	1	0
0404380 200103	0904	35.1	68587.50	32.03	0	1	0
0404490 200103	0904	35.2	71162.50	32.00	0	1	0
0404590 200103	0904	35.3	71287.50	32.04	0	1	0
0404690 200103	0904	35.4	70475.00	32.21	0	1	0
0404790 200103	0904	35.5	71162.50	32.24	0	1	0
0404890 200103	0904	35.6	70387.50	32.25	0	1	0
0404990 200103	0904	35.7	71112.50	32.30	0	1	0
0405090 200103	0904	35.8	71537.50	32.29	0	1	0
0405189 200103	0904	35.9	71500.00	32.34	0	1	0
0405289 200103	0904	36.0	70162.50	32.40	0	1	0
0405389 200103	0904	36.1	70837.50	32.40	0	1	0
0405499 200103	0904	36.2	70462.50	32.50	0	1	0
0405599 200103	0904	36.3	71162.50	32.47	0	1	0
0405699 200103	0904	36.4	71437.50	32.47	0	1	0
0405799 200103	0904	36.5	70225.00	32.51	0	1	0
0405899 200103	0904	36.6	70062.50	32.47	0	1	0
0405999 200103	0904	36.7	70900.00	32.45	0	1	0
0406099 200103	0904	36.8	70762.50	32.44	0	1	0
0406199 200103	0904	36.9	69275.00	32.41	0	1	0
0406299 200103	0904	37.0	70687.50	32.31	0	1	0
0406399 200103	0904	37.1	71437.50	32.33	0	1	0
0406509 200103	0904	37.2	72075.00	32.36	0	1	0
0406599 200103	0904	37.3	69237.50	32.43	0	1	0
0406699 200103	0904	37.4	70025.00	32.34	0	1	0
0406799 200103	0904	37.5	70437.50	32.28	0	1	0
0406899 200103	0904	37.6	68187.50	32.29	0	1	0
0407009 200103	0904	37.7	70550.00	32.21	0	1	0
0407098 200103	0904	37.8	71100.00	32.19	0	1	0
0407198 200103	0904	37.9	70650.00	32.21	0	1	0
0407298 200103	0904	38.0	69587.50	32.27	0	1	0
0407398 200103	0904	38.1	69662.50	32.22	0	1	0
0407508 200103	0904	38.2	69437.50	32.14	0	1	0
0407608 200103	0904	38.3	69212.50	32.02	0	1	0
0407708 200103	0904	38.4	69250.00	32.02	0	1	0
0407808 200103	0904	38.5	70737.50	31.98	0	1	0
0407908 200103	0904	38.6	71737.50	32.00	0	1	0
0408008 200103	0904	38.7	70837.50	32.16	0	1	0
0408108 200103	0904	38.8	69600.00	32.17	0	1	0
0408208 200103	0904	38.9	70625.00	32.10	0	1	0
0408308 200103	0904	39.0	70812.50	32.10	0	1	0
0408408 200103	0904	39.1	72250.00	32.16	0	1	0
0408518 200103	0904	39.2	70200.00	32.27	0	1	0
0408618 200103	0904	39.3	69900.00	32.31	0	1	0
0408718 200103	0904	39.4	70337.50	32.34	0	1	0
0408818 200103	0904	39.5	72450.00	32.39	0	1	0
0408917 200103	0904	39.6	70675.00	32.46	0	1	0
0409017 200103	0904	39.7	69900.00	32.42	0	1	0
0409117 200103	0904	39.8	69937.50	32.37	0	1	0
0409217 200103	0904	39.9	71375.00	32.39	0	1	0
0409317 200103	0904	40.0	71400.00	32.42	0	1	0
0409417 200103	0904	40.1	71637.50	32.45	0	1	0
0409527 200103	0904	40.2	72312.50	32.42	0	1	0
0409627 200103	0904	40.3	70275.00	32.52	0	1	0
0409727 200103	0904	40.4	69812.50	32.53	0	1	0
0409827 200103	0904	40.5	71025.00	32.51	0	1	0
0409927 200103	0904	40.6	71075.00	32.45	0	1	0
0410027 200103	0904	40.7	69675.00	32.46	0	1	0
0410127 200103	0904	40.8	69512.50	32.45	0	1	0
0410227 200103	0904	40.9	70125.00	32.43	0	1	0
0410327 200103	0904	41.0	71425.00	32.38	0	1	0
0410427 200103	0904	41.1	70437.50	32.38	0	1	0
0410537 200103	0904	41.2	71025.00	32.33	0	1	0
0410627 200103	0904	41.3	70950.00	32.27	0	1	0
0410727 200103	0904	41.4	69612.50	32.30	0	1	0
0410826 200103	0904	41.5	68712.50	32.29	0	1	0
0410926 200103	0904	41.6	70850.00	32.18	0	1	0
0411036 200103	0904	41.7	70350.00	32.17	0	1	0
0411126 200103	0904	41.8	70062.50	32.21	0	1	0
0411226 200103	0904	41.9	69637.50	32.23	0	1	0
0411326 200103	0904	42.0	70375.00	32.21	0	1	0
0411426 200103	0904	42.1	72562.50	32.16	0	1	0
0411536 200103	0904	42.2	71400.00	32.26	0	1	0
0411636 200103	0904	42.3	69675.00	32.27	0	1	0
0411736 200103	0904	42.4	71725.00	32.22	0	1	0
0411836 200103	0904	42.5	69037.50	32.31	0	1	0
0411936 200103	0904	42.6	71650.00	32.33	0	1	0
0412036 200103	0904	42.7	70350.00	32.36	0	1	0
0412136 200103	0904	42.8	72087.50	32.36	0	1	0
0412236 200103	0904	42.9	69075.00	32.45	0	1	0
0412336 200103	0904	43.0	71912.50	32.43	0	1	0
0412436 200103	0904	43.1	69450.00	32.50	0	1	0
0412536 200103	0904	43.2	69712.50	32.36	0	1	0
0412646 200103	0904	43.3	71112.50	32.28	0	1	0
0412746 200103	0904	43.4	70487.50	32.35	0	1	0
0412846 200103	0904	43.5	70050.00	32.29	0	1	0
0412946 200103	0904	43.6	70812.50	32.33	0	1	0
0413045 200103	0904	43.7	70025.00	32.30	0	1	0
0413145 200103	0904	43.8	68937.50	32.28	0	1	0
0413245 200103	0904	43.9	71637.50	32.14	0	1	0
0413345 200103	0904	44.0	70200.00	32.26	0	1	0
0413445 200103	0904	44.1	69475.00	32.18	0	1	0
0413545 200103	0904	44.2	70700.00	32.18	0	1	0
0413655 200103	0904	44.3	70250.00	32.22	0	1	0
0413755 200103	0904	44.4	69312.50	32.19	0	1	0
0413855 200103	0904	44.5	70025.00	32.13	0	1	0
0413955 200103	0904	44.6	70237.50	32.13	0	1	0
0414055 200103	0904	44.7	69825.00	32.11	0	1	0
0414155 200103	0904	44.8	70487.50	32.10	0	1	0
0414255 200103	0904	44.9	68475.00	32.17	0	1	0
0414355 200103	0904	45.0	71012.50	32.02	0	1	0
0414455 200103	0904	45.1	69387.50	32.06	0	1	0
0414555 200103	0904	45.2	71225.00	32.06	0	1	0
0414655 200103	0904	45.3	70175.00	32.08	0	1	0
0414754 200103	0904	45.4	68512.50	32.08	0	1	0
0414854 200103	0904	45.5	70187.50	32.04	0	1	0
0414954 200103	0904	45.6	70350.00	32.05	0	1	0
0415064 200103	0904	45.7	71637.50	32.05	0	1	0
0415154 200103	0904	45.8	69775.00	32.14	0	1	0
0415254 200103	0904	45.9	69675.00	32.10	0	1	0
0415354 200103	0904	46.0	71037.50	32.16	0	1	0
0415454 200103	0904	46.1	72087.50	32.16	0	1	0
0415564 200103	0904	46.2	72587.50	32.28	0	1	0
0415664 200103	0904	46.3	70487.50	32.34	0	1	0
0415764 200103	0904	46.4	71587.50	32.36	0	1	0
0415864 200103	0904	46.5	70287.50	32.49	0	1	0
0415964 200103	0904	46.6	70550.00	32.50	0	1	0
0416064 200103	0904	46.7	70512.50	32.51	0	1	0
0416164 200103	0904	46.8	72700.00	32.46	0	1	0
0416264 200103	0904	46.9	70512.50	32.59	0	1	0
0416364 200103	0904	47.0	70700.00	32.63	0	1	0
0416463 200103	0904	47.1	70662.50	32.61	0	1	0
0416564 200103	0904	47.2	69650.00	32.55	0	1	0
0416673 200103	0904	47.3	71975.00	32.41	0	1	0
0416773 200103	0904	47.4	70087.50	32.48	0	1	0
0416873 200103	0904	47.5	68575.00	32.41	0	1	0
0416973 200103	0904	47.6	72012.50	32.34	0	1	0
0417073 200103	0904	47.7	69812.50	32.40	0	1	0
0417173 200103	0904	47.8	70550.00	32.37	0	1	0
0417273 200103	0904	47.9	70000.00	32.27	0	1	0
0417373 200103	0904	48.0	70187.50	32.25	0	1	0
0417473 200103	0904	48.1	71175.00	32.23	0	1	0
0417573 200103	0904	48.2	71875.00	32.25	0	1	0
0417683 200103	0904	48.3	70125.00	32.35	0	1	0
0417783 200103	0904	48.4	69700.00	32.27	0	1	0
0417883 200103	0904	48.5	70112.50	32.25	0	1	0
0417983 200103	0904	48.6	69437.50	32.32	0	1	0
0418083 200103	0904	48.7	72075.00	32.20	0	1	0
0418183 200103	0904	48.8	69312.50	32.31	0	1	0
0418283 200103	0904	48.9	70975.00	32.25	0	1	0
0418382 200103	0904	49.0	71787.50	32.29	0	1	0
0418482 200103	0904	49.1	70575.00	32.37	0	1	0
0418582 200103	0904	49.2	69950.00	32.34	0	1	0
0418682 200103	0904	49.3	70037.50	32.25	0	1	0
0418782 200103	0904	49.4	71762.50	32.25	0	1	0
0418882 200103	0904	49.5	70000.00	32.34	0	1	0
0418982 200103	0904	49.6	70000.00	32.34	0	1	0
0419082 200103	0904	49.7	69300.00	32.36	0	1	0
0419182 200103	0904	49.8	70912.50	32.24	0	1	0
0419282 200103	0904	49.9	68462.50	32.31	0	1	0
0419382 200103	0904	50.0	71525.00	32.20	0	1	0
0419482 200103	0904	50.1	72062.50	32.18	0	1	0
0419582 200103	0904	50.2	71300.00	32.25	0	1	0
0419692 200103	0904	50.3	70537.50	32.31	0	1	0
0419792 200103	0904	50.4	71075.00	32.33	0	1	0
0419892 200103	0904	50.5	69425.00	32.30	0	1	0
0419992 200103	0904	50.6	69687.50	32.28	0	1	0
0420092 200103	0904	50.7	70887.50	32.26	0	1	0
0420191 200103	0904	50.8	69412.50	32.33	0	1	0
0420291 200103	0904	50.9	68962.50	32.27	0	1	0
0420391 200103	0904	51.0	70762.50	32.29	0	1	0
0420491 200103	0904	51.1	70437.50	32.26	0	1	0
0420591 200103	0904	51.2	70875.00	32.18	0	1	0
0420701 200103	0904	51.3	71200.00	32.16	0	1	0
0420801 200103	0904	51.4	69687.50	32.19	0	1	0
0420901 200103	0904	51.5	67687.50	32.13	0	1	0
0421001 200103	0904	51.6	70987.50	32.05	0	1	0
0421101 200103	0904	51.7	70637.50	32.11	0	1	0
0421201 200103	0904	51.8	71675.00	32.10	0	1	0
0421301 200103	0904	51.9	70450.00	32.20	0	1	0
0421401 200103	0904	52.0	70125.00	32.27	0	1	0
0421501 200103	0904	52.1	69400.00	32.24	0	1	0
0421601 200103	0904	52.2	71375.00	32.19	0	1	0
0421711 200103	0904	52.3	70212.50	32.22	0	1	0
0421801 200103	0904	52.4	68512.50	32.17	0	1	0
0421911 200103	0904	52.5	71387.50	32.12	0	1	0
0422001 200103	0904	52.6	67462.50	32.28	0	1	0
0422110 200103	0904	52.7	71862.50	32.13	0	1	0
0422210 200103	0904	52.8	70075.00	32.18	0	1	0
0422300 200103	0904	52.9	69775.00	32.11	0	1	0
0422410 200103	0904	53.0	70850.00	32.08	0	1	0
0422510 200103	0904	53.1	71725.00	32.11	0	1	0
0422610 200103	0904	53.2	70825.00	32.22	0	1	0
0422710 200103	0904	53.3	69125.00	32.19	0	1	0
0422810 200103	0904	53.4	70112.50	32.14	0	1	0
0422910 200103	0904	53.5	70100.00	32.21	0	1	0
0423010 200103	0904	53.6	71512.50	32.16	0	1	0
0423110 200103	0904	53.7	70137.50	32.34	0	1	0
0423210 200103	0904	53.8	69650.00	32.26	0	1	0
0423310 200103	0904	53.9	69062.50	32.24	0	1	0
0423410 200103	0904	54.0	68662.50	32.21	0	1	0
0423510 200103	0904	54.1	69550.00	32.11	0	1	0
0423610 200103	0904	54.2	71300.00	32.01	0	1	0
0423720 200103	0904	54.3	70775.00	32.03	0	1	0
0423820 200103	0904	54.4	69812.50	32.11	0	1	0
0423919 200103	0904	54.5	70400.00	32.10	0	1	0
0424019 200103	0904	54.6	71100.00	32.11	0	1	0
0424119 200103	0904	54.7	69737.50	32.09	0	1	0
0424219 200103	0904	54.8	72100.00	32.07	0	1	0
0424319 200103	0904	54.9	70837.50	32.18	0	1	0
0424419 200103	0904	55.0	69175.00	32.26	0	1	0
0424519 200103	0904	55.1	71425.00	32.29	0	1	0
0424619 200103	0904	55.2	71787.50	32.37	0	1	0
0424729 200103	0904	55.3	70312.50	32.39	0	1	0
0424829 200103	0904	55.4	70387.50	32.37	0	1	0
0424929 200103	0904	55.5	68900.00	32.40	0	1	0
0425029 200103	0904	55.6	71275.00	32.33	0	1	0
0425129 200103	0904	55.7	68650.00	32.34	0	1	0
0425229 200103	0904	55.8	71150.00	32.29	0	1	0
0425329 200103	0904	55.9	70762.50	32.25	0	1	0
0425429 200103	0904	56.0	68875.00	32.24	0	1	0
0425529 200103	0904	56.1	68850.00	32.23	0	1	0
0425629 200103	0904	56.2	69962.50	32.11	0	1	0
0425729 200103	0904	56.3	71212.50	32.03	0	1	0
0425828 200103	0904	56.4	71162.50	32.07	0	1	0
0425928 200103	0904	56.5	69400.00	32.11	0	1	0
0426028 200103	0904	56.6	68987.50	32.13	0	1	0
0426138 200103	0904	56.7	70125.00	32.03	0	1	0
0426228 200103	0904	56.8	71687.50	32.09	0	1	0
0426328 200103	0904	56.9	70250.00	32.12	0	1	0
0426438 200103	0904	57.0	69087.50	32.09	0	1	0
0426528 200103	0904	57.1	70900.00	32.10	0	1	0
0426638 200103	0904	57.2	69687.50	32.19	0	1	0
0426738 200103	0904	57.3	69650.00	32.18	0	1	0
0426838 200103	0904	57.4	70087.50	32.11	0	1	0
0426938 200103	0904	57.5	70375.00	32.06	0	1	0
0427038 200103	0904	57.6	71562.50	32.11	0	1	0
0427138 200103	0904	57.7	69862.50	32.22	0	1	0
0427238 200103	0904	57.8	70150.00	32.21	0	1	0
0427338 200103	0904	57.9	71562.50	32.14	0	1	0
0427438 200103	0904	58.0	70325.00	32.20	0	1	0
0427538 200103	0904	58.1	69937.50	32.26	0	1	0
0427637 200103	0904	58.2	71125.00	32.21	0	1	0
0427748 200103	0904	58.3	69950.00	32.28	0	1	0
0427847 200103	0904	58.4	71962.50	32.29	0	1	0
0427947 200103	0904	58.5	69987.50	32.38	0	1	0
0428047 200103	0904	58.6	71425.00	32.36	0	1	0
0428147 200103	0904	58.7	71775.00	32.35	0	1	0
0428247 200103	0904	58.8	68675.00	32.44	0	1	0
0428347 200103	0904	58.9	69137.50	32.37	0	1	0
0428447 200103	0904	59.0	69837.50	32.26	0	1	0
0428547 200103	0904	59.1	72087.50	32.24	0	1	0
0428647 200103	0904	59.2	69325.00	32.34	0	1	0
0428757 200103	0904	59.3	70287.50	32.26	0	1	0
0428857 200103	0904	59.4	69487.50	32.27	0	1	0
0428957 200103	0904	59.5	71025.00	32.16	0	1	0
0429057 200103	0904	59.6	67737.50	32.21	0	1	0
0429157 200103	0904	59.7	68612.50	32.04	0	1	0
0429257 200103	0904	59.8	69837.50	31.90	0	1	0
0429357 200103	0904	59.9	72425.00	31.95	0	1	0
0429458 200103	0905	0.0	71287.50	32.10	0	1	0
0429557 200103	0905	0.1	71000.00	32.17	0	1	0
0429657 200103	0905	0.2	71862.50	32.12	0	1	0
0429757 200103	0905	0.3	68950.00	32.23	0	1	0
0429857 200103	0905	0.4	71462.50	32.17	0	1	0
0429957 200103	0905	0.5	70075.00	32.26	0	1	0
0430057 200103	0905	0.6	69812.50	32.22	0	1	0
0430157 200103	0905	0.7	71637.50	32.31	0	1	0
0430257 200103	0905	0.8	71062.50	32.45	0	1	0
0430357 200103	0905	0.9	70650.00	32.50	0	1	0
0430457 200103	0905	1.0	73162.50	32.42	0	1	0
0430557 200103	0905	1.1	70762.50	32.51	0	1	0
0430657 200103	0905	1.2	69950.00	32.49	0	1	0
0430767 200103	0905	1.3	69387.50	32.41	0	1	0
0430867 200103	0905	1.4	72775.00	32.43	0	1	0
0430967 200103	0905	1.5	67987.50	32.49	0	1	0
0431067 200103	0905	1.6	70087.50	32.39	0	1	0
0431166 200103	0905	1.7	71250.00	32.41	0	1	0
0431267 200103	0905	1.8	70087.50	32.39	0	1	0
0431366 200103	0905	1.9	70412.50	32.34	0	1	0
0431466 200103	0905	2.0	71387.50	32.33	0	1	0
0431566 200103	0905	2.1	69400.00	32.25	0	1	0
0431666 200103	0905	2.2	69000.00	32.19	0	1	0
0431776 200103	0905	2.3	69512.50	32.15	0	1	0
0431876 200103	0905	2.4	69087.50	32.16	0	1	0
0431976 200103	0905	2.5	69687.50	31.99	0	1	0
0432076 200103	0905	2.6	70600.00	32.07	0	1	0
0432176 200103	0905	2.7	69200.00	32.09	0	1	0
0432276 200103	0905	2.8	70750.00	32.00	0	1	0
0432376 200103	0905	2.9	69262.50	32.03	0	1	0
0432476 200103	0905	3.0	71325.00	31.97	0	1	0
0432576 200103	0905	3.1	71562.50	31.97	0	1	0
0432676 200103	0905	3.2	72637.50	32.07	0	1	0
0432786 200103	0905	3.3	71262.50	32.23	0	1	0
0432886 200103	0905	3.4	68212.50	32.31	0	1	0
0432986 200103	0905	3.5	71262.50	32.27	0	1	0
0433085 200103	0905	3.6	70475.00	32.34	0	1	0
0433185 200103	0905	3.7	69462.50	32.34	0	1	0
0433285 200103	0905	3.8	70275.00	32.35	0	1	0
0433385 200103	0905	3.9	70025.00	32.33	0	1	0
0433485 200103	0905	4.0	69475.00	32.36	0	1	0
0433585 200103	0905	4.1	70850.00	32.28	0	1	0
0433685 200103	0905	4.2	70025.00	32.25	0	1	0
0433785 200103	0905	4.3	72337.50	32.13	0	1	0
0433885 200103	0905	4.4	71712.50	32.18	0	1	0
0433985 200103	0905	4.5	70075.00	32.34	0	1	0
0434085 200103	0905	4.6	68262.50	32.28	0	1	0
0434185 200103	0905	4.7	69150.00	32.18	0	1	0
0434285 200103	0905	4.8	69087.50	32.17	0	1	0
0434385 200103	0905	4.9	72100.00	32.12	0	1	0
0434485 200103	0905	5.0	72387.50	32.21	0	1	0
0434585 200103	0905	5.1	70350.00	32.34	0	1	0
0434685 200103	0905	5.2	69000.00	32.32	0	1	0
0434795 200103	0905	5.3	70512.50	32.27	0	1	0
0434894 200103	0905	5.4	71275.00	32.19	0	1	0
0434994 200103	0905	5.5	70850.00	32.17	0	1	0
0435094 200103	0905	5.6	71962.50	32.20	0	1	0
0435194 200103	0905	5.7	68737.50	32.37	0	1	0
0435294 200103	0905	5.8	70050.00	32.35	0	1	0
0435394 200103	0905	5.9	69987.50	32.40	0	1	0
0435494 200103	0905	6.0	69187.50	32.30	0	1	0
0435594 200103	0905	6.1	70512.50	32.16	0	1	0
0435694 200103	0905	6.2	70537.50	32.16	0	1	0
0435804 200103	0905	6.3	72175.00	32.23	0	1	0
0435904 200103	0905	6.4	71962.50	32.31	0	1	0
0436004 200103	0905	6.5	69337.50	32.34	0	1	0
0436104 200103	0905	6.6	70387.50	32.27	0	1	0
0436204 200103	0905	6.7	70387.50	32.20	0	1	0
0436304 200103	0905	6.8	68925.00	32.27	0	1	0
0436404 200103	0905	6.9	72262.50	32.22	0	1	0
0436504 200103	0905	7.0	69887.50	32.33	0	1	0
0436604 200103	0905	7.1	68662.50	32.36	0	1	0
0436703 200103	0905	7.2	69612.50	32.27	0	1	0
0436803 200103	0905	7.3	69562.50	32.23	0	1	0
0436903 200103	0905	7.4	68775.00	32.11	0	1	0
0437013 200103	0905	7.5	70637.50	31.97	0	1	0
0437103 200103	0905	7.6	69787.50	32.03	0	1	0
0437213 200103	0905	7.7	69412.50	32.00	0	1	0
0437313 200103	0905	7.8	70462.50	31.96	0	1	0
0437403 200103	0905	7.9	71987.50	32.03	0	1	0
0437513 200103	0905	8.0	68725.00	32.02	0	1	0
0437613 200103	0905	8.1	70912.50	31.96	0	1	0
0437713 200103	0905	8.2	70550.00	32.06	0	1	0
0437813 200103	0905	8.3	68475.00	32.11	0	1	0
0437913 200103	0905	8.4	71237.50	32.06	0	1	0
0438013 200103	0905	8.5	69750.00	32.17	0	1	0
0438113 200103	0905	8.6	69900.00	32.13	0	1	0
0438213 200103	0905	8.7	72100.00	32.13	0	1	0
0438313 200103	0905	8.8	69275.00	32.25	0	1	0
0438413 200103	0905	8.9	70000.00	32.20	0	1	0
0438513 200103	0905	9.0	69787.50	32.11	0	1	0
0438612 200103	0905	9.1	72512.50	32.16	0	1	0
0438712 200103	0905	9.2	70375.00	32.23	0	1	0
0438822 200103	0905	9.3	70862.50	32.22	0	1	0
0438922 200103	0905	9.4	70012.50	32.33	0	1	0
0439022 200103	0905	9.5	69412.50	32.28	0	1	0
0439122 200103	0905	9.6	68775.00	32.26	0	1	0
0439222 200103	0905	9.7	69825.00	32.21	0	1	0
0439322 200103	0905	9.8	72062.50	32.11	0	1	0
0439422 200103	0905	9.9	70450.00	32.23	0	1	0
0439521 200103	0905	10.0	71900.00	32.25	0	1	0
0439621 200103	0905	10.1	69812.50	32.35	0	1	0
0439721 200103	0905	10.2	71275.00	32.23	0	1	0
0439831 200103	0905	10.3	70262.50	32.27	0	1	0
0439931 200103	0905	10.4	70000.00	32.24	0	1	0
0440031 200103	0905	10.5	71125.00	32.24	0	1	0
0440131 200103	0905	10.6	70125.00	32.32	0	1	0
0440231 200103	0905	10.7	68612.50	32.38	0	1	0
0440331 200103	0905	10.8	69987.50	32.32	0	1	0
0440431 200103	0905	10.9	70437.50	32.23	0	1	0
0440531 200103	0905	11.0	69862.50	32.23	0	1	0
0440631 200103	0905	11.1	70262.50	32.14	0	1	0
0440730 200103	0905	11.2	71025.00	32.16	0	1	0
0440840 200103	0905	11.3	70625.00	32.15	0	1	0
0440940 200103	0905	11.4	69200.00	32.16	0	1	0
0441040 200103	0905	11.5	69987.50	32.13	0	1	0
0441140 200103	0905	11.6	67937.50	32.08	0	1	0
0441240 200103	0905	11.7	72500.00	31.98	0	1	0
0441340 200103	0905	11.8	71062.50	32.15	0	1	0
0441440 200103	0905	11.9	71062.50	32.20	0	1	0
0441540 200103	0905	12.0	69112.50	32.23	0	1	0
0441640 200103	0905	12.1	69262.50	32.19	0	1	0
0441740 200103	0905	12.2	70712.50	32.15	0	1	0
0441840 200103	0905	12.3	70575.00	32.14	0	1	0
0441940 200103	0905	12.4	72062.50	32.13	0	1	0
0442040 200103	0905	12.5	70262.50	32.26	0	1	0
0442140 200103	0905	12.6	68550.00	32.27	0	1	0
0442240 200103	0905	12.7	70775.00	32.30	0	1	0
0442340 200103	0905	12.8	69500.00	32.22	0	1	0
0442440 200103	0905	12.9	71037.50	32.15	0	1	0
0442540 200103	0905	13.0	69400.00	32.15	0	1	0
0442639 200103	0905	13.1	71050.00	32.17	0	1	0
0442739 200103	0905	13.2	71087.50	32.25	0	1	0
0442849 200103	0905	13.3	67925.00	32.26	0	1	0
0442949 200103	0905	13.4	70337.50	32.14	0	1	0
0443049 200103	0905	13.5	70737.50	32.07	0	1	0
0443149 200103	0905	13.6	70762.50	32.09	0	1	0
0443249 200103	0905	13.7	70537.50	32.19	0	1	0
0443349 200103	0905	13.8	70937.50	32.18	0	1	0
0443449 200103	0905	13.9	70700.00	32.24	0	1	0
0443549 200103	0905	14.0	71737.50	32.23	0	1	0
0443649 200103	0905	14.1	71000.00	32.33	0	1	0
0443749 200103	0905	14.2	70612.50	32.33	0	1	0
0443859 200103	0905	14.3	69337.50	32.31	0	1	0
0443959 200103	0905	14.4	71537.50	32.37	0	1	0
0444059 200103	0905	14.5	73175.00	32.43	0	1	0
0444159 200103	0905	14.6	71175.00	32.54	0	1	0
0444259 200103	0905	14.7	69575.00	32.55	0	1	0
0444359 200103	0905	14.8	70225.00	32.51	0	1	0
0444459 200103	0905	14.9	70587.50	32.48	0	1	0
0444558 200103	0905	15.0	71912.50	32.47	0	1	0
0444659 200103	0905	15.1	69500.00	32.48	0	1	0
0444758 200103	0905	15.2	70300.00	32.41	0	1	0
0444868 200103	0905	15.3	68500.00	32.40	0	1	0
0444958 200103	0905	15.4	69637.50	32.36	0	1	0
0445068 200103	0905	15.5	69950.00	32.28	0	1	0
0445158 200103	0905	15.6	69837.50	32.13	0	1	0
0445268 200103	0905	15.7	71212.50	32.07	0	1	0
0445368 200103	0905	15.8	68750.00	32.14	0	1	0
0445468 200103	0905	15.9	69225.00	32.08	0	1	0
0445568 200103	0905	16.0	69587.50	32.02	0	1	0
0445668 200103	0905	16.1	69925.00	31.91	0	1	0
0445768 200103	0905	16.2	70462.50	31.93	0	1	0
0445868 200103	0905	16.3	70925.00	31.94	0	1	0
0445968 200103	0905	16.4	70137.50	32.05	0	1	0
0446068 200103	0905	16.5	71262.50	32.07	0	1	0
0446168 200103	0905	16.6	72050.00	32.13	0	1	0
0446268 200103	0905	16.7	70812.50	32.23	0	1	0
0446368 200103	0905	16.8	71700.00	32.21	0	1	0
0446468 200103	0905	16.9	69787.50	32.34	0	1	0
0446567 200103	0905	17.0	69500.00	32.37	0	1	0
0446668 200103	0905	17.1	69862.50	32.37	0	1	0
0446767 200103	0905	17.2	69775.00	32.36	0	1	0
0446877 200103	0905	17.3	70950.00	32.33	0	1	0
0446977 200103	0905	17.4	72000.00	32.33	0	1	0
0447077 200103	0905	17.5	70400.00	32.42	0	1	0
0447177 200103	0905	17.6	71237.50	32.38	0	1	0
0447277 200103	0905	17.7	69937.50	32.34	0	1	0
0447377 200103	0905	17.8	69625.00	32.30	0	1	0
0447477 200103	0905	17.9	69975.00	32.21	0	1	0
0447577 200103	0905	18.0	70712.50	32.22	0	1	0
0447677 200103	0905	18.1	70587.50	32.27	0	1	0
0447777 200103	0905	18.2	71537.50	32.30	0	1	0
0447887 200103	0905	18.3	70225.00	32.38	0	1	0
0447987 200103	0905	18.4	69562.50	32.35	0	1	0
0448087 200103	0905	18.5	70437.50	32.24	0	1	0
0448187 200103	0905	18.6	71700.00	32.24	0	1	0
0448287 200103	0905	18.7	71725.00	32.26	0	1	0
0448387 200103	0905	18.8	71275.00	32.34	0	1	0
0448486 200103	0905	18.9	70125.00	32.42	0	1	0
0448586 200103	0905	19.0	69912.50	32.42	0	1	0
0448686 200103	0905	19.1	71562.50	32.39	0	1	0
0448786 200103	0905	19.2	70475.00	32.43	0	1	0
0448886 200103	0905	19.3	70587.50	32.38	0	1	0
0448986 200103	0905	19.4	70350.00	32.40	0	1	0
0449096 200103	0905	19.5	71250.00	32.44	0	1	0
0449186 200103	0905	19.6	71262.50	32.47	0	1	0
0449296 200103	0905	19.7	69925.00	32.45	0	1	0
0449386 200103	0905	19.8	68875.00	32.37	0	1	0
0449486 200103	0905	19.9	70337.50	32.26	0	1	0
0449596 200103	0905	20.0	71812.50	32.27	0	1	0
0449686 200103	0905	20.1	69050.00	32.36	0	1	0
0449796 200103	0905	20.2	69325.00	32.25	0	1	0
0449896 200103	0905	20.3	71012.50	32.19	0	1	0
0449996 200103	0905	20.4	71500.00	32.21	0	1	0
0450096 200103	0905	20.5	70187.50	32.27	0	1	0
0450196 200103	0905	20.6	70100.00	32.22	0	1	0
0450295 200103	0905	20.7	68237.50	32.17	0	1	0
0450395 200103	0905	20.8	71250.00	32.09	0	1	0
0450495 200103	0905	20.9	71625.00	32.20	0	1	0
0450595 200103	0905	21.0	71312.50	32.25	0	1	0
0450695 200103	0905	21.1	70550.00	32.23	0	1	0
0450795 200103	0905	21.2	71025.00	32.30	0	1	0
0450905 200103	0905	21.3	70987.50	32.38	0	1	0
0451005 200103	0905	21.4	71112.50	32.37	0	1	0
0451105 200103	0905	21.5	69850.00	32.36	0	1	0
0451205 200103	0905	21.6	67750.00	32.34	0	1	0
0451355 200103	0905	21.7	70800.00	32.24	0	1	0
0451405 200103	0905	21.8	71100.00	32.35	0	1	0
0451505 200103	0905	21.9	69387.50	32.35	0	1	0
0451605 200103	0905	22.0	70425.00	32.24	0	1	0
0451705 200103	0905	22.1	69412.50	32.20	0	1	0
0451805 200103	0905	22.2	70387.50	32.15	0	1	0
0451915 200103	0905	22.3	72062.50	32.12	0	1	0
0452015 200103	0905	22.4	70362.50	32.17	0	1	0
0452115 200103	0905	22.5	69612.50	32.14	0	1	0
0452215 200103	0905	22.6	71662.50	32.13	0	1	0
0452315 200103	0905	22.7	69537.50	32.30	0	1	0
0452415 200103	0905	22.8	69912.50	32.25	0	1	0
0452514 200103	0905	22.9	70462.50	32.19	0	1	0
0452614 200103	0905	23.0	70775.00	32.24	0	1	0
0452714 200103	0905	23.1	69850.00	32.26	0	1	0
0452814 200103	0905	23.2	70462.50	32.28	0	1	0
0452914 200103	0905	23.3	71012.50	32.28	0	1	0
0453014 200103	0905	23.4	69600.00	32.23	0	1	0
0453114 200103	0905	23.5	72200.00	32.20	0	1	0
0453214 200103	0905	23.6	68787.50	32.32	0	1	0
0453324 200103	0905	23.7	68275.00	32.19	0	1	0
0453414 200103	0905	23.8	70512.50	32.13	0	1	0
0453514 200103	0905	23.9	70600.00	32.16	0	1	0
0453614 200103	0905	24.0	70762.50	32.16	0	1	0
0453714 200103	0905	24.1	70412.50	32.16	0	1	0
0453824 200103	0905	24.2	70150.00	32.19	0	1	0
0453924 200103	0905	24.3	69950.00	32.17	0	1	0
0454024 200103	0905	24.4	70175.00	32.13	0	1	0
0454124 200103	0905	24.5	69287.50	32.15	0	1	0
0454224 200103	0905	24.6	70987.50	32.02	0	1	0
0454324 200103	0905	24.7	71125.00	32.12	0	1	0
0454423 200103	0905	24.8	70137.50	32.25	0	1	0
0454523 200103	0905	24.9	71650.00	32.23	0	1	0
0454623 200103	0905	25.0	71212.50	32.28	0	1	0
0454723 200103	0905	25.1	68262.50	32.30	0	1	0
0454823 200103	0905	25.2	69850.00	32.20	0	1	0
0454933 200103	0905	25.3	69950.00	32.19	0	1	0
0455033 200103	0905	25.4	71300.00	32.19	0	1	0
0455133 200103	0905	25.5	71412.50	32.24	0	1	0
0455233 200103	0905	25.6	71337.50	32.33	0	1	0
0455333 200103	0905	25.7	70987.50	32.35	0	1	0
0455433 200103	0905	25.8	70837.50	32.34	0	1	0
0455533 200103	0905	25.9	71550.00	32.38	0	1	0
0455633 200103	0905	26.0	69537.50	32.37	0	1	0
0455733 200103	0905	26.1	71725.00	32.30	0	1	0
0455833 200103	0905	26.2	70162.50	32.45	0	1	0
0455943 200103	0905	26.3	71200.00	32.47	0	1	0
0456043 200103	0905	26.4	71225.00	32.52	0	1	0
0456143 200103	0905	26.5	68912.50	32.52	0	1	0
0456242 200103	0905	26.6	68925.00	32.41	0	1	0
0456342 200103	0905	26.7	71537.50	32.30	0	1	0
0456442 200103	0905	26.8	71350.00	32.32	0	1	0
0456542 200103	0905	26.9	69150.00	32.35	0	1	0
0456642 200103	0905	27.0	70450.00	32.24	0	1	0
0456742 200103	0905	27.1	70825.00	32.28	0	1	0
0456842 200103	0905	27.2	71487.50	32.24	0	1	0
0456942 200103	0905	27.3	69800.00	32.30	0	1	0
0457042 200103	0905	27.4	71437.50	32.23	0	1	0
0457142 200103	0905	27.5	70475.00	32.24	0	1	0
0457242 200103	0905	27.6	69737.50	32.31	0	1	0
0457352 200103	0905	27.7	70987.50	32.35	0	1	0
0457442 200103	0905	27.8	71337.50	32.33	0	1	0
0457542 200103	0905	27.9	70737.50	32.33	0	1	0
0457642 200103	0905	28.0	72062.50	32.40	0	1	0
0457742 200103	0905	28.1	68800.00	32.47	0	1	0
0457852 200103	0905	28.2	71237.50	32.38	0	1	0
0457952 200103	0905	28.3	68950.00	32.37	0	1	0
0458052 200103	0905	28.4	70400.00	32.33	0	1	0
0458151 200103	0905	28.5	71875.00	32.28	0	1	0
0458252 200103	0905	28.6	72062.50	32.35	0	1	0
0458351 200103	0905	28.7	70612.50	32.45	0	1	0
0458451 200103	0905	28.8	71500.00	32.43	0	1	0
0458551 200103	0905	28.9	72650.00	32.44	0	1	0
0458651 200103	0905	29.0	70037.50	32.53	0	1	0
0458751 200103	0905	29.1	70350.00	32.44	0	1	0
0458851 200103	0905	29.2	71162.50	32.51	0	1	0
0458961 200103	0905	29.3	70737.50	32.50	0	1	0
0459061 200103	0905	29.4	69775.00	32.58	0	1	0
0459161 200103	0905	29.5	67787.50	32.55	0	1	0
0459261 200103	0905	29.6	70950.00	32.37	0	1	0
0459361 200103	0905	29.7	69787.50	32.32	0	1	0
0459461 200103	0905	29.8	69300.00	32.28	0	1	0
0459561 200103	0905	29.9	69775.00	32.18	0	1	0
0459661 200103	0905	30.0	71437.50	32.05	0	1	0
0459761 200103	0905	30.1	70925.00	32.12	0	1	0
0459861 200103	0905	30.2	70700.00	32.14	0	1	0
0459971 200103	0905	30.3	72300.00	32.12	0	1	0
0500071 200103	0905	30.4	73225.00	32.19	0	1	0
0500170 200103	0905	30.5	68975.00	32.35	0	1	0
0500270 200103	0905	30.6	70287.50	32.40	0	1	0
0500370 200103	0905	30.7	70900.00	32.37	0	1	0
0500470 200103	0905	30.8	68475.00	32.42	0	1	0
0500570 200103	0905	30.9	69150.00	32.38	0	1	0
0500670 200103	0905	31.0	71575.00	32.36	0	1	0
0500770 200103	0905	31.1	70237.50	32.36	0	1	0
0500870 200103	0905	31.2	71025.00	32.33	0	1	0
0500970 200103	0905	31.3	71612.50	32.35	0	1	0
0501070 200103	0905	31.4	70725.00	32.32	0	1	0
0501170 200103	0905	31.5	71750.00	32.20	0	1	0
0501270 200103	0905	31.6	70125.00	32.33	0	1	0
0501370 200103	0905	31.7	69837.50	32.32	0	1	0
0501470 200103	0905	31.8	69725.00	32.27	0	1	0
0501570 200103	0905	31.9	69937.50	32.33	0	1	0
0501670 200103	0905	32.0	70550.00	32.36	0	1	0
0501770 200103	0905	32.1	71762.50	32.32	0	1	0
0501870 200103	0905	32.2	71700.00	32.39	0	1	0
0501979 200103	0905	32.3	72050.00	32.42	0	1	0
0502079 200103	0905	32.4	71112.50	32.44	0	1	0
0502179 200103	0905	32.5	70200.00	32.45	0	1	0
0502279 200103	0905	32.6	72437.50	32.38	0	1	0
0502379 200103	0905	32.7	70775.00	32.49	0	1	0
0502479 200103	0905	32.8	69712.50	32.53	0	1	0
0502579 200103	0905	32.9	68825.00	32.53	0	1	0
0502679 200103	0905	33.0	69100.00	32.48	0	1	0
0502779 200103	0905	33.1	68912.50	32.42	0	1	0
0502879 200103	0905	33.2	69300.00	32.29	0	1	0
0502979 200103	0905	33.3	69100.00	32.18	0	1	0
0503089 200103	0905	33.4	71100.00	32.05	0	1	0
0503189 200103	0905	33.5	70875.00	32.05	0	1	0
0503289 200103	0905	33.6	68237.50	32.08	0	1	0
0503389 200103	0905	33.7	70437.50	31.89	0	1	0
0503489 200103	0905	33.8	70712.50	31.87	0	1	0
0503589 200103	0905	33.9	70725.00	31.92	0	1	0
0503689 200103	0905	34.0	71225.00	32.00	0	1	0
0503788 200103	0905	34.1	70812.50	32.10	0	1	0
0503889 200103	0905	34.2	69025.00	32.18	0	1	0
0503988 200103	0905	34.3	68737.50	32.17	0	1	0
0504088 200103	0905	34.4	71412.50	32.15	0	1	0
0504198 200103	0905	34.5	69800.00	32.17	0	1	0
0504288 200103	0905	34.6	69987.50	32.12	0	1	0
0504398 200103	0905	34.7	69700.00	32.20	0	1	0
0504498 200103	0905	34.8	70675.00	32.17	0	1	0
0504588 200103	0905	34.9	70287.50	32.16	0	1	0
0504698 200103	0905	35.0	71575.00	32.14	0	1	0
0504798 200103	0905	35.1	69937.50	32.16	0	1	0
0504898 200103	0905	35.2	70475.00	32.12	0	1	0
0504998 200103	0905	35.3	70087.50	32.19	0	1	0
0505098 200103	0905	35.4	70150.00	32.25	0	1	0
0505198 200103	0905	35.5	70725.00	32.19	0	1	0
0505298 200103	0905	35.6	70987.50	32.23	0	1	0
0505398 200103	0905	35.7	69875.00	32.28	0	1	0
0505498 200103	0905	35.8	70037.50	32.28	0	1	0
0505598 200103	0905	35.9	69800.00	32.26	0	1	0
0505697 200103	0905	36.0	69937.50	32.23	0	1	0
0505797 200103	0905	36.1	70900.00	32.16	0	1	0
0505897 200103	0905	36.2	69387.50	32.20	0	1	0
0505997 200103	0905	36.3	68887.50	32.15	0	1	0
0506107 200103	0905	36.4	70762.50	32.10	0	1	0
0506207 200103	0905	36.5	70262.50	32.13	0	1	0
0506307 200103	0905	36.6	70200.00	32.11	0	1	0
0506407 200103	0905	36.7	69775.00	32.07	0	1	0
0506507 200103	0905	36.8	69875.00	32.07	0	1	0
0506607 200103	0905	36.9	68612.50	32.06	0	1	0
0506707 200103	0905	37.0	68862.50	32.01	0	1	0
0506807 200103	0905	37.1	70650.00	31.96	0	1	0
0506907 200103	0905	37.2	70225.00	31.95	0	1	0
0507007 200103	0905	37.3	70687.50	31.99	0	1	0
0507117 200103	0905	37.4	68700.00	32.07	0	1	0
0507217 200103	0905	37.5	70525.00	31.97	0	1	0
0507317 200103	0905	37.6	71462.50	31.99	0	1	0
0507417 200103	0905	37.7	69700.00	32.04	0	1	0
0507516 200103	0905	37.8	70700.00	32.04	0	1	0
0507616 200103	0905	37.9	69737.50	32.08	0	1	0
0507716 200103	0905	38.0	70100.00	32.13	0	1	0
0507816 200103	0905	38.1	70487.50	32.18	0	1	0
0507916 200103	0905	38.2	72000.00	32.17	0	1	0
0508016 200103	0905	38.3	69975.00	32.25	0	1	0
0508116 200103	0905	38.4	72225.00	32.22	0	1	0
0508226 200103	0905	38.5	71287.50	32.38	0	1	0
0508316 200103	0905	38.6	69775.00	32.42	0	1	0
0508426 200103	0905	38.7	72150.00	32.34	0	1	0
0508516 200103	0905	38.8	70275.00	32.45	0	1	0
0508616 200103	0905	38.9	71962.50	32.43	0	1	0
0508726 200103	0905	39.0	70562.50	32.53	0	1	0
0508816 200103	0905	39.1	69412.50	32.55	0	1	0
0508926 200103	0905	39.2	70500.00	32.50	0	1	0
0509026 200103	0905	39.3	70775.00	32.44	0	1	0
0509126 200103	0905	39.4	70750.00	32.47	0	1	0
0509226 200103	0905	39.5	71562.50	32.41	0	1	0
0509325 200103	0905	39.6	70087.50	32.42	0	1	0
0509425 200103	0905	39.7	73050.00	32.43	0	1	0
0509525 200103	0905	39.8	72087.50	32.47	0	1	0
0509625 200103	0905	39.9	70887.50	32.55	0	1	0
0509725 200103	0905	40.0	72975.00	32.51	0	1	0
0509825 200103	0905	40.1	69837.50	32.61	0	1	0
0509925 200103	0905	40.2	70287.50	32.63	0	1	0
0510025 200103	0905	40.3	67612.50	32.62	0	1	0
0510135 200103	0905	40.4	70512.50	32.48	0	1	0
0510235 200103	0905	40.5	70262.50	32.47	0	1	0
0510335 200103	0905	40.6	71500.00	32.41	0	1	0
0510435 200103	0905	40.7	70850.00	32.48	0	1	0
0510535 200103	0905	40.8	71425.00	32.38	0	1	0
0510635 200103	0905	40.9	70450.00	32.35	0	1	0
0510735 200103	0905	41.0	68825.00	32.33	0	1	0
0510835 200103	0905	41.1	69962.50	32.14	0	1	0
0510935 200103	0905	41.2	70450.00	32.15	0	1	0
0511035 200103	0905	41.3	71612.50	32.15	0	1	0
0511145 200103	0905	41.4	70475.00	32.33	0	1	0
0511245 200103	0905	41.5	70812.50	32.33	0	1	0
0511345 200103	0905	41.6	69962.50	32.36	0	1	0
0511445 200103	0905	41.7	69462.50	32.29	0	1	0
0511544 200103	0905	41.8	68825.00	32.22	0	1	0
0511644 200103	0905	41.9	70062.50	32.11	0	1	0
0511744 200103	0905	42.0	68387.50	32.09	0	1	0
0511844 200103	0905	42.1	72125.00	32.07	0	1	0
0511944 200103	0905	42.2	71937.50	32.17	0	1	0
0512044 200103	0905	42.3	71300.00	32.23	0	1	0
0512144 200103	0905	42.4	70200.00	32.22	0	1	0
0512244 200103	0905	42.5	70362.50	32.21	0	1	0
0512344 200103	0905	42.6	72287.50	32.19	0	1	0
0512454 200103	0905	42.7	71662.50	32.29	0	1	0
0512544 200103	0905	42.8	69062.50	32.39	0	1	0
0512644 200103	0905	42.9	70475.00	32.40	0	1	0
0512744 200103	0905	43.0	72887.50	32.42	0	1	0
0512844 200103	0905	43.1	69075.00	32.62	0	1	0
0512954 200103	0905	43.2	70725.00	32.49	0	1	0
0513044 200103	0905	43.3	71100.00	32.43	0	1	0
0513153 200103	0905	43.4	69012.50	32.42	0	1	0
0513254 200103	0905	43.5	70000.00	32.37	0	1	0
0513353 200103	0905	43.6	71012.50	32.35	0	1	0
0513453 200103	0905	43.7	71075.00	32.30	0	1	0
0513553 200103	0905	43.8	68725.00	32.27	0	1	0
0513653 200103	0905	43.9	70100.00	32.25	0	1	0
0513753 200103	0905	44.0	69037.50	32.24	0	1	0
0513853 200103	0905	44.1	69512.50	32.06	0	1	0
0513953 200103	0905	44.2	68462.50	32.08	0	1	0
0514053 200103	0905	44.3	69500.00	31.98	0	1	0
0514163 200103	0905	44.4	72875.00	31.91	0	1	0
0514263 200103	0905	44.5	71000.00	32.08	0	1	0
0514363 200103	0905	44.6	71050.00	32.13	0	1	0
0514463 200103	0905	44.7	71887.50	32.13	0	1	0
0514563 200103	0905	44.8	72825.00	32.17	0	1	0
0514663 200103	0905	44.9	69387.50	32.35	0	1	0
0514763 200103	0905	45.0	71262.50	32.32	0	1	0
0514863 200103	0905	45.1	69725.00	32.42	0	1	0
0514963 200103	0905	45.2	68112.50	32.43	0	1	0
0515063 200103	0905	45.3	68000.00	32.41	0	1	0
0515172 200103	0905	45.4	69012.50	32.35	0	1	0
0515272 200103	0905	45.5	73162.50	32.17	0	1	0
0515372 200103	0905	45.6	70425.00	32.27	0	1	0
0515472 200103	0905	45.7	69987.50	32.24	0	1	0
0515572 200103	0905	45.8	71050.00	32.16	0	1	0
0515672 200103	0905	45.9	70087.50	32.08	0	1	0
0515772 200103	0905	46.0	71162.50	32.11	0	1	0
0515872 200103	0905	46.1	68837.50	32.10	0	1	0
0515972 200103	0905	46.2	70800.00	32.06	0	1	0
0516072 200103	0905	46.3	71600.00	32.18	0	1	0
0516172 200103	0905	46.4	70700.00	32.35	0	1	0
0516272 200103	0905	46.5	71600.00	32.42	0	1	0
0516372 200103	0905	46.6	71262.50	32.35	0	1	0
0516482 200103	0905	46.7	69300.00	32.39	0	1	0
0516572 200103	0905	46.8	71275.00	32.36	0	1	0
0516672 200103	0905	46.9	72175.00	32.37	0	1	0
0516772 200103	0905	47.0	72600.00	32.46	0	1	0
0516872 200103	0905	47.1	70025.00	32.53	0	1	0
0516982 200103	0905	47.2	69162.50	32.58	0	1	0
0517072 200103	0905	47.3	70425.00	32.51	0	1	0
0517181 200103	0905	47.4	68775.00	32.45	0	1	0
0517281 200103	0905	47.5	69012.50	32.37	0	1	0
0517381 200103	0905	47.6	70400.00	32.25	0	1	0
0517481 200103	0905	47.7	71912.50	32.21	0	1	0
0517581 200103	0905	47.8	70062.50	32.33	0	1	0
0517681 200103	0905	47.9	70075.00	32.27	0	1	0
0517781 200103	0905	48.0	69262.50	32.18	0	1	0
0517881 200103	0905	48.1	70362.50	32.03	0	1	0
0517981 200103	0905	48.2	69862.50	32.05	0	1	0
0518081 200103	0905	48.3	67725.00	32.08	0	1	0
0518191 200103	0905	48.4	71200.00	31.96	0	1	0
0518291 200103	0905	48.5	71200.00	32.06	0	1	0
0518391 200103	0905	48.6	70212.50	32.16	0	1	0
0518491 200103	0905	48.7	68850.00	32.15	0	1	0
0518591 200103	0905	48.8	70287.50	32.02	0	1	0
0518691 200103	0905	48.9	69587.50	32.03	0	1	0
0518790 200103	0905	49.0	69337.50	32.00	0	1	0
0518891 200103	0905	49.1	70875.00	32.01	0	1	0
0518990 200103	0905	49.2	70700.00	32.03	0	1	0
0519090 200103	0905	49.3	68862.50	32.07	0	1	0
0519200 200103	0905	49.4	70100.00	32.12	0	1	0
0519300 200103	0905	49.5	68900.00	32.07	0	1	0
0519400 200103	0905	49.6	70537.50	31.97	0	1	0
0519500 200103	0905	49.7	70000.00	31.98	0	1	0
0519600 200103	0905	49.8	70087.50	32.03	0	1	0
0519700 200103	0905	49.9	70612.50	32.02	0	1	0
0519800 200103	0905	50.0	70450.00	32.07	0	1	0
0519900 200103	0905	50.1	69550.00	32.12	0	1	0
0520000 200103	0905	50.2	71062.50	32.06	0	1	0
0520100 200103	0905	50.3	71050.00	32.08	0	1	0
0520200 200103	0905	50.4	70925.00	32.18	0	1	0
0520300 200103	0905	50.5	70925.00	32.21	0	1	0
0520400 200103	0905	50.6	70212.50	32.30	0	1	0
0520500 200103	0905	50.7	69900.00	32.29	0	1	0
0520600 200103	0905	50.8	70100.00	32.28	0	1	0
0520700 200103	0905	50.9	69237.50	32.29	0	1	0
0520799 200103	0905	51.0	72700.00	32.22	0	1	0
0520899 200103	0905	51.1	66737.50	32.32	0	1	0
0520999 200103	0905	51.2	70637.50	32.20	0	1	0
0521099 200103	0905	51.3	70900.00	32.18	0	1	0
0521209 200103	0905	51.4	70212.50	32.17	0	1	0
0521309 200103	0905	51.5	70212.50	32.14	0	1	0
0521409 200103	0905	51.6	71625.00	32.11	0	1	0
0521509 200103	0905	51.7	70212.50	32.17	0	1	0
0521609 200103	0905	51.8	71612.50	32.19	0	1	0
0521709 200103	0905	51.9	70462.50	32.25	0	1	0
0521809 200103	0905	52.0	67662.50	32.31	0	1	0
0521909 200103	0905	52.1	71075.00	32.08	0	1	0
0522009 200103	0905	52.2	69637.50	32.28	0	1	0
0522109 200103	0905	52.3	70862.50	32.23	0	1	0
0522219 200103	0905	52.4	71075.00	32.23	0	1	0
0522319 200103	0905	52.5	70950.00	32.27	0	1	0
0522419 200103	0905	52.6	70225.00	32.30	0	1	0
0522518 200103	0905	52.7	72437.50	32.24	0	1	0
0522618 200103	0905	52.8	67737.50	32.34	0	1	0
0522718 200103	0905	52.9	71600.00	32.17	0	1	0
0522818 200103	0905	53.0	71950.00	32.22	0	1	0
0522918 200103	0905	53.1	69887.50	32.41	0	1	0
0523018 200103	0905	53.2	71012.50	32.36	0	1	0
0523118 200103	0905	53.3	71862.50	32.42	0	1	0
0523218 200103	0905	53.4	70562.50	32.46	0	1	0
0523328 200103	0905	53.5	69912.50	32.44	0	1	0
0523428 200103	0905	53.6	70187.50	32.39	0	1	0
0523528 200103	0905	53.7	70950.00	32.39	0	1	0
0523628 200103	0905	53.8	70725.00	32.32	0	1	0
0523728 200103	0905	53.9	71675.00	32.46	0	1	0
0523828 200103	0905	54.0	68825.00	32.46	0	1	0
0523928 200103	0905	54.1	70537.50	32.32	0	1	0
0524028 200103	0905	54.2	69025.00	32.35	0	1	0
0524128 200103	0905	54.3	69625.00	32.26	0	1	0
0524228 200103	0905	54.4	69512.50	32.16	0	1	0
0524328 200103	0905	54.5	69125.00	32.11	0	1	0
0524427 200103	0905	54.6	70300.00	32.08	0	1	0
0524527 200103	0905	54.7	71387.50	32.08	0	1	0
0524627 200103	0905	54.8	69537.50	32.10	0	1	0
0524727 200103	0905	54.9	71437.50	32.05	0	1	0
0524827 200103	0905	55.0	69162.50	32.04	0	1	0
0524927 200103	0905	55.1	68925.00	32.05	0	1	0
0525027 200103	0905	55.2	70862.50	31.98	0	1	0
0525127 200103	0905	55.3	71837.50	32.06	0	1	0
0525237 200103	0905	55.4	70975.00	32.16	0	1	0
0525337 200103	0905	55.5	69987.50	32.23	0	1	0
0525437 200103	0905	55.6	70937.50	32.27	0	1	0
0525537 200103	0905	55.7	69312.50	32.30	0	1	0
0525637 200103	0905	55.8	70825.00	32.20	0	1	0
0525737 200103	0905	55.9	69137.50	32.26	0	1	0
0525837 200103	0905	56.0	70762.50	32.16	0	1	0
0525937 200103	0905	56.1	68787.50	32.23	0	1	0
0526037 200103	0905	56.2	70400.00	32.22	0	1	0
0526137 200103	0905	56.3	70762.50	32.20	0	1	0
0526246 200103	0905	56.4	69650.00	32.15	0	1	0
0526346 200103	0905	56.5	70350.00	32.10	0	1	0
0526446 200103	0905	56.6	72062.50	32.11	0	1	0
0526546 200103	0905	56.7	69150.00	32.16	0	1	0
0526646 200103	0905	56.8	67850.00	32.15	0	1	0
0526746 200103	0905	56.9	68900.00	32.02	0	1	0
0526846 200103	0905	57.0	71500.00	32.01	0	1	0
0526946 200103	0905	57.1	71250.00	32.04	0	1	0
0527046 200103	0905	57.2	69825.00	32.15	0	1	0
0527146 200103	0905	57.3	71012.50	32.13	0	1	0
0527246 200103	0905	57.4	71000.00	32.14	0	1	0
0527356 200103	0905	57.5	71637.50	32.20	0	1	0
0527446 200103	0905	57.6	71212.50	32.26	0	1	0
0527556 200103	0905	57.7	69962.50	32.22	0	1	0
0527656 200103	0905	57.8	69737.50	32.26	0	1	0
0527756 200103	0905	57.9	69537.50	32.34	0	1	0
0527856 200103	0905	58.0	70800.00	32.37	0	1	0
0527956 200103	0905	58.1	69962.50	32.34	0	1	0
0528056 200103	0905	58.2	69875.00	32.28	0	1	0
0528156 200103	0905	58.3	71162.50	32.28	0	1	0
0528255 200103	0905	58.4	70350.00	32.29	0	1	0
0528356 200103	0905	58.5	70062.50	32.26	0	1	0
0528455 200103	0905	58.6	72200.00	32.19	0	1	0
0528555 200103	0905	58.7	69925.00	32.23	0	1	0
0528655 200103	0905	58.8	70350.00	32.23	0	1	0
0528755 200103	0905	58.9	69587.50	32.26	0	1	0
0528855 200103	0905	59.0	68375.00	32.26	0	1	0
0528955 200103	0905	59.1	70187.50	32.15	0	1	0
0529055 200103	0905	59.2	70050.00	32.16	0	1	0
0529155 200103	0905	59.3	69900.00	32.17	0	1	0
0529265 200103	0905	59.4	70487.50	32.11	0	1	0
0529365 200103	0905	59.5	71062.50	32.12	0	1	0
0529465 200103	0905	59.6	70725.00	32.17	0	1	0
0529565 200103	0905	59.7	69987.50	32.10	0	1	0
0529665 200103	0905	59.8	70237.50	32.10	0	1	0
0529765 200103	0905	59.9	69300.00	32.10	0	1	0
0529865 200103	0906	0.0	69937.50	32.08	0	1	0
0529965 200103	0906	0.1	72037.50	32.15	0	1	0
0530065 200103	0906	0.2	69500.00	32.24	0	1	0
0530165 200103	0906	0.3	70175.00	32.21	0	1	0
0530275 200103	0906	0.4	72112.50	32.23	0	1	0
0530375 200103	0906	0.5	69925.00	32.30	0	1	0
0530475 200103	0906	0.6	69837.50	32.25	0	1	0
0530575 200103	0906	0.7	70262.50	32.21	0	1	0
0530675 200103	0906	0.8	67512.50	32.22	0	1	0
0530775 200103	0906	0.9	69725.00	32.10	0	1	0
0530875 200103	0906	1.0	69112.50	32.12	0	1	0
0530975 200103	0906	1.1	70012.50	32.08	0	1	0
0531075 200103	0906	1.2	69325.00	31.99	0	1	0
0531175 200103	0906	1.3	70062.50	31.98	0	1	0
0531275 200103	0906	1.4	69937.50	31.97	0	1	0
0531375 200103	0906	1.5	67962.50	31.88	0	1	0
0531475 200103	0906	1.6	69175.00	31.79	0	1	0
0531575 200103	0906	1.7	70462.50	31.76	0	1	0
0531675 200103	0906	1.8	70225.00	31.77	0	1	0
0531775 200103	0906	1.9	73100.00	31.89	0	1	0
0531874 200103	0906	2.0	71575.00	32.04	0	1	0
0531974 200103	0906	2.1	69412.50	32.15	0	1	0
0532084 200103	0906	2.2	70100.00	32.13	0	1	0
0532174 200103	0906	2.3	70075.00	32.16	0	1	0
0532284 200103	0906	2.4	70625.00	32.16	0	1	0
0532384 200103	0906	2.5	70587.50	32.19	0	1	0
0532484 200103	0906	2.6	69525.00	32.31	0	1	0
0532584 200103	0906	2.7	71500.00	32.33	0	1	0
0532684 200103	0906	2.8	69112.50	32.37	0	1	0
0532784 200103	0906	2.9	69637.50	32.32	0	1	0
0532884 200103	0906	3.0	70012.50	32.17	0	1	0
0532984 200103	0906	3.1	70350.00	32.10	0	1	0
0533084 200103	0906	3.2	68400.00	32.14	0	1	0
0533184 200103	0906	3.3	70575.00	32.06	0	1	0
0533294 200103	0906	3.4	69225.00	32.08	0	1	0
0533394 200103	0906	3.5	70025.00	32.02	0	1	0
0533494 200103	0906	3.6	69587.50	32.00	0	1	0
0533594 200103	0906	3.7	70287.50	32.00	0	1	0
0533693 200103	0906	3.8	69875.00	31.94	0	1	0
0533793 200103	0906	3.9	72025.00	31.98	0	1	0
0533893 200103	0906	4.0	69662.50	32.09	0	1	0
0533993 200103	0906	4.1	70625.00	32.07	0	1	0
0534093 200103	0906	4.2	71125.00	32.08	0	1	0
0534193 200103	0906	4.3	70900.00	32.21	0	1	0
0534303 200103	0906	4.4	69025.00	32.22	0	1	0
0534403 200103	0906	4.5	72062.50	32.21	0	1	0
0534503 200103	0906	4.6	71000.00	32.30	0	1	0
0534603 200103	0906	4.7	69762.50	32.37	0	1	0
0534703 200103	0906	4.8	69050.00	32.34	0	1	0
0534803 200103	0906	4.9	71325.00	32.31	0	1	0
0534903 200103	0906	5.0	70787.50	32.27	0	1	0
0535003 200103	0906	5.1	70512.50	32.32	0	1	0
0535103 200103	0906	5.2	68950.00	32.32	0	1	0
0535203 200103	0906	5.3	68900.00	32.22	0	1	0
0535303 200103	0906	5.4	68575.00	32.13	0	1	0
0535402 200103	0906	5.5	70387.50	32.11	0	1	0
0535502 200103	0906	5.6	70275.00	32.04	0	1	0
0535602 200103	0906	5.7	69862.50	32.00	0	1	0
0535702 200103	0906	5.8	68962.50	32.01	0	1	0
0535802 200103	0906	5.9	69437.50	32.00	0	1	0
0535902 200103	0906	6.0	70137.50	31.92	0	1	0
0536002 200103	0906	6.1	69550.00	31.89	0	1	0
0536102 200103	0906	6.2	69900.00	31.85	0	1	0
0536202 200103	0906	6.3	70925.00	31.89	0	1	0
0536312 200103	0906	6.4	72425.00	31.98	0	1	0
0536412 200103	0906	6.5	68100.00	32.15	0	1	0
0536512 200103	0906	6.6	70875.00	32.05	0	1	0
0536612 200103	0906	6.7	68162.50	32.08	0	1	0
0536712 200103	0906	6.8	71025.00	32.00	0	1	0
0536812 200103	0906	6.9	69550.00	32.09	0	1	0
0536912 200103	0906	7.0	70737.50	32.10	0	1	0
0537012 200103	0906	7.1	70050.00	32.13	0	1	0
0537112 200103	0906	7.2	72837.50	32.15	0	1	0
0537211 200103	0906	7.3	70200.00	32.28	0	1	0
0537321 200103	0906	7.4	71225.00	32.25	0	1	0
0537421 200103	0906	7.5	71125.00	32.19	0	1	0
0537521 200103	0906	7.6	70437.50	32.33	0	1	0
0537621 200103	0906	7.7	72100.00	32.31	0	1	0
0537721 200103	0906	7.8	70400.00	32.49	0	1	0
0537821 200103	0906	7.9	70475.00	32.46	0	1	0
0537921 200103	0906	8.0	70762.50	32.50	0	1	0
0538021 200103	0906	8.1	70412.50	32.50	0	1	0
0538121 200103	0906	8.2	70362.50	32.52	0	1	0
0538221 200103	0906	8.3	68537.50	32.41	0	1	0
0538321 200103	0906	8.4	69775.00	32.33	0	1	0
0538431 200103	0906	8.5	70112.50	32.27	0	1	0
0538521 200103	0906	8.6	71150.00	32.22	0	1	0
0538631 200103	0906	8.7	71037.50	32.25	0	1	0
0538731 200103	0906	8.8	71200.00	32.21	0	1	0
0538821 200103	0906	8.9	68887.50	32.24	0	1	0
0538931 200103	0906	9.0	71412.50	32.17	0	1	0
0539031 200103	0906	9.1	70700.00	32.20	0	1	0
0539131 200103	0906	9.2	71237.50	32.21	0	1	0
0539231 200103	0906	9.3	71225.00	32.25	0	1	0
0539331 200103	0906	9.4	73712.50	32.37	0	1	0
0539431 200103	0906	9.5	73712.50	32.55	0	1	0
0539530 200103	0906	9.6	71562.50	32.71	0	1	0
0539630 200103	0906	9.7	70737.50	32.73	0	1	0
0539730 200103	0906	9.8	71937.50	32.72	0	1	0
0539830 200103	0906	9.9	70762.50	32.75	0	1	0
0539929 200103	0906	10.0	67475.00	32.83	0	1	0
0540029 200103	0906	10.1	70787.50	32.66	0	1	0
0540139 200103	0906	10.2	71750.00	32.66	0	1	0
0540229 200103	0906	10.3	70812.50	32.68	0	1	0
0540339 200103	0906	10.4	70112.50	32.67	0	1	0
0540439 200103	0906	10.5	70112.50	32.50	0	1	0
0540539 200103	0906	10.6	68887.50	32.34	0	1	0
0540639 200103	0906	10.7	68350.00	32.22	0	1	0
0540739 200103	0906	10.8	71787.50	32.11	0	1	0
0540839 200103	0906	10.9	68875.00	32.11	0	1	0
0540939 200103	0906	11.0	72737.50	32.02	0	1	0
0541039 200103	0906	11.1	71537.50	32.26	0	1	0
0541139 200103	0906	11.2	71975.00	32.29	0	1	0
0541239 200103	0906	11.3	70225.00	32.30	0	1	0
0541349 200103	0906	11.4	72412.50	32.28	0	1	0
0541449 200103	0906	11.5	72412.50	32.38	0	1	0
0541549 200103	0906	11.6	71475.00	32.48	0	1	0
0541649 200103	0906	11.7	71200.00	32.60	0	1	0
0541749 200103	0906	11.8	69112.50	32.73	0	1	0
0541848 200103	0906	11.9	68712.50	32.61	0	1	0
0541948 200103	0906	12.0	71137.50	32.60	0	1	0
0542048 200103	0906	12.1	70337.50	32.53	0	1	0
0542148 200103	0906	12.2	70400.00	32.47	0	1	0
0542248 200103	0906	12.3	70962.50	32.40	0	1	0
0542358 200103	0906	12.4	71275.00	32.44	0	1	0
0542458 200103	0906	12.5	71275.00	32.39	0	1	0
0542558 200103	0906	12.6	70000.00	32.33	0	1	0
0542658 200103	0906	12.7	70400.00	32.27	0	1	0
0542758 200103	0906	12.8	69237.50	32.23	0	1	0
0542858 200103	0906	12.9	68562.50	32.24	0	1	0
0542958 200103	0906	13.0	71800.00	32.23	0	1	0
0543058 200103	0906	13.1	69025.00	32.26	0	1	0
0543158 200103	0906	13.2	72237.50	32.20	0	1	0
0543258 200103	0906	13.3	70450.00	32.28	0	1	0
0543358 200103	0906	13.4	69275.00	32.26	0	1	0
0543458 200103	0906	13.5	69275.00	32.17	0	1	0
0543558 200103	0906	13.6	69725.00	32.08	0	1	0
0543658 200103	0906	13.7	71062.50	32.07	0	1	0
0543757 200103	0906	13.8	68962.50	32.10	0	1	0
0543858 200103	0906	13.9	70587.50	32.09	0	1	0
0543957 200103	0906	14.0	71350.00	32.18	0	1	0
0544057 200103	0906	14.1	71650.00	32.16	0	1	0
0544157 200103	0906	14.2	71062.50	32.28	0	1	0
0544257 200103	0906	14.3	70712.50	32.22	0	1	0
0544367 200103	0906	14.4	69312.50	32.23	0	1	0
0544467 200103	0906	14.5	69400.00	32.24	0	1	0
0544567 200103	0906	14.6	69462.50	32.24	0	1	0
0544667 200103	0906	14.7	70475.00	32.23	0	1	0
0544767 200103	0906	14.8	70287.50	32.20	0	1	0
0544867 200103	0906	14.9	69750.00	32.26	0	1	0
0544967 200103	0906	15.0	69887.50	32.23	0	1	0
0545067 200103	0906	15.1	71750.00	32.16	0	1	0
0545167 200103	0906	15.2	71700.00	32.16	0	1	0
0545267 200103	0906	15.3	69775.00	32.19	0	1	0
0545377 200103	0906	15.4	71200.00	32.15	0	1	0
0545476 200103	0906	15.5	71375.00	32.24	0	1	0
0545577 200103	0906	15.6	69437.50	32.32	0	1	0
0545676 200103	0906	15.7	69737.50	32.32	0	1	0
0545776 200103	0906	15.8	70650.00	32.29	0	1	0
0545876 200103	0906	15.9	70012.50	32.31	0	1	0
0545976 200103	0906	16.0	70237.50	32.32	0	1	0
0546076 200103	0906	16.1	68537.50	32.33	0	1	0
0546176 200103	0906	16.2	70600.00	32.19	0	1	0
0546276 200103	0906	16.3	69787.50	32.14	0	1	0
0546376 200103	0906	16.4	69662.50	32.14	0	1	0
0546486 200103	0906	16.5	71125.00	32.07	0	1	0
0546586 200103	0906	16.6	71850.00	32.06	0	1	0
0546686 200103	0906	16.7	72162.50	32.17	0	1	0
0546786 200103	0906	16.8	70225.00	32.28	0	1	0
0546886 200103	0906	16.9	71575.00	32.26	0	1	0
0546986 200103	0906	17.0	70450.00	32.33	0	1	0
0547086 200103	0906	17.1	71250.00	32.34	0	1	0
0547186 200103	0906	17.2	70912.50	32.46	0	1	0
0547286 200103	0906	17.3	70400.00	32.47	0	1	0
0547385 200103	0906	17.4	70700.00	32.50	0	1	0
0547486 200103	0906	17.5	69975.00	32.55	0	1	0
0547586 200103	0906	17.6	71687.50	32.50	0	1	0
0547685 200103	0906	17.7	69725.00	32.49	0	1	0
0547785 200103	0906	17.8	71537.50	32.38	0	1	0
0547885 200103	0906	17.9	70100.00	32.44	0	1	0
0547985 200103	0906	18.0	69962.50	32.37	0	1	0
0548085 200103	0906	18.1	72950.00	32.35	0	1	0
0548185 200103	0906	18.2	70362.50	32.43	0	1	0
0548285 200103	0906	18.3	69775.00	32.40	0	1	0
0548395 200103	0906	18.4	70900.00	32.37	0	1	0
0548495 200103	0906	18.5	68687.50	32.38	0	1	0
0548595 200103	0906	18.6	69150.00	32.33	0	1	0
0548695 200103	0906	18.7	70112.50	32.21	0	1	0
0548795 200103	0906	18.8	73637.50	32.23	0	1	0
0548895 200103	0906	18.9	70312.50	32.32	0	1	0
0548995 200103	0906	19.0	68012.50	32.33	0	1	0
0549095 200103	0906	19.1	69537.50	32.25	0	1	0
0549195 200103	0906	19.2	69375.00	32.09	0	1	0
0549295 200103	0906	19.3	70512.50	32.05	0	1	0
0549404 200103	0906	19.4	70225.00	32.08	0	1	0
0549504 200103	0906	19.5	70012.50	32.05	0	1	0
0549604 200103	0906	19.6	70262.50	32.11	0	1	0
0549704 200103	0906	19.7	70075.00	32.16	0	1	0
0549804 200103	0906	19.8	70625.00	32.16	0	1	0
0549904 200103	0906	19.9	70737.50	32.02	0	1	0
0550004 200103	0906	20.0	69575.00	32.04	0	1	0
0550104 200103	0906	20.1	70012.50	32.11	0	1	0
0550204 200103	0906	20.2	68475.00	32.13	0	1	0
0550304 200103	0906	20.3	69412.50	32.09	0	1	0
0550404 200103	0906	20.4	69637.50	32.04	0	1	0
0550504 200103	0906	20.5	71525.00	32.02	0	1	0
0550604 200103	0906	20.6	71250.00	32.09	0	1	0
0550714 200103	0906	20.7	72412.50	32.13	0	1	0
0550804 200103	0906	20.8	71575.00	32.23	0	1	0
0550904 200103	0906	20.9	70375.00	32.28	0	1	0
0551014 200103	0906	21.0	70337.50	32.26	0	1	0
0551103 200103	0906	21.1	71462.50	32.30	0	1	0
0551213 200103	0906	21.2	69250.00	32.36	0	1	0
0551303 200103	0906	21.3	70062.50	32.40	0	1	0
0551413 200103	0906	21.4	68387.50	32.42	0	1	0
0551513 200103	0906	21.5	69200.00	32.37	0	1	0
0551613 200103	0906	21.6	70512.50	32.26	0	1	0
0551713 200103	0906	21.7	70812.50	32.23	0	1	0
0551813 200103	0906	21.8	71325.00	32.16	0	1	0
0551913 200103	0906	21.9	69137.50	32.15	0	1	0
0552013 200103	0906	22.0	70600.00	32.09	0	1	0
0552113 200103	0906	22.1	69962.50	32.10	0	1	0
0552213 200103	0906	22.2	69862.50	32.04	0	1	0
0552313 200103	0906	22.3	69862.50	32.06	0	1	0
0552423 200103	0906	22.4	68850.00	32.05	0	1	0
0552523 200103	0906	22.5	69625.00	32.08	0	1	0
0552623 200103	0906	22.6	69900.00	32.09	0	1	0
0552723 200103	0906	22.7	70612.50	32.07	0	1	0
0552823 200103	0906	22.8	70612.50	32.06	0	1	0
0552923 200103	0906	22.9	69062.50	32.03	0	1	0
0553022 200103	0906	23.0	71012.50	32.02	0	1	0
0553122 200103	0906	23.1	71050.00	32.04	0	1	0
0553222 200103	0906	23.2	68825.00	32.09	0	1	0
0553322 200103	0906	23.3	70750.00	32.04	0	1	0
0553432 200103	0906	23.4	71050.00	32.08	0	1	0
0553532 200103	0906	23.5	70100.00	32.18	0	1	0
0553632 200103	0906	23.6	69662.50	32.20	0	1	0
0553732 200103	0906	23.7	69387.50	32.19	0	1	0
0553832 200103	0906	23.8	70350.00	32.14	0	1	0
0553932 200103	0906	23.9	68962.50	32.13	0	1	0
0554032 200103	0906	24.0	71075.00	32.12	0	1	0
0554132 200103	0906	24.1	69787.50	32.12	0	1	0
0554232 200103	0906	24.2	71400.00	32.07	0	1	0
0554332 200103	0906	24.3	71875.00	32.18	0	1	0
0554432 200103	0906	24.4	70500.00	32.23	0	1	0
0554532 200103	0906	24.5	67825.00	32.21	0	1	0
0554632 200103	0906	24.6	71487.50	32.11	0	1	0
0554742 200103	0906	24.7	68600.00	32.19	0	1	0
0554831 200103	0906	24.8	69075.00	32.15	0	1	0
0554931 200103	0906	24.9	69462.50	32.10	0	1	0
0555031 200103	0906	25.0	70187.50	32.12	0	1	0
0555131 200103	0906	25.1	69437.50	32.08	0	1	0
0555241 200103	0906	25.2	70137.50	32.06	0	1	0
0555331 200103	0906	25.3	69587.50	32.01	0	1	0
0555431 200103	0906	25.4	70212.50	31.90	0	1	0
0555541 200103	0906	25.5	69650.00	31.89	0	1	0
0555641 200103	0906	25.6	70250.00	31.97	0	1	0
0555741 200103	0906	25.7	70112.50	31.92	0	1	0
0555841 200103	0906	25.8	69512.50	31.99	0	1	0
0555941 200103	0906	25.9	69450.00	32.00	0	1	0
0556041 200103	0906	26.0	69037.50	32.00	0	1	0
0556141 200103	0906	26.1	69087.50	31.95	0	1	0
0556241 200103	0906	26.2	71937.50	31.94	0	1	0
0556341 200103	0906	26.3	68600.00	32.02	0	1	0
0556441 200103	0906	26.4	70675.00	31.97	0	1	0
0556551 200103	0906	26.5	70612.50	31.99	0	1	0
0556651 200103	0906	26.6	72800.00	32.04	0	1	0
0556751 200103	0906	26.7	71412.50	32.15	0	1	0
0556850 200103	0906	26.8	70100.00	32.21	0	1	0
0556950 200103	0906	26.9	68275.00	32.24	0	1	0
0557050 200103	0906	27.0	70000.00	32.18	0	1	0
0557150 200103	0906	27.1	69737.50	32.23	0	1	0
0557250 200103	0906	27.2	68925.00	32.26	0	1	0
0557350 200103	0906	27.3	67550.00	32.12	0	1	0
0557450 200103	0906	27.4	73475.00	32.07	0	1	0
0557560 200103	0906	27.5	70575.00	32.20	0	1	0
0557660 200103	0906	27.6	70625.00	32.20	0	1	0
0557760 200103	0906	27.7	68412.50	32.10	0	1	0
0557860 200103	0906	27.8	69350.00	31.97	0	1	0
0557960 200103	0906	27.9	70425.00	31.93	0	1	0
0558060 200103	0906	28.0	70862.50	32.03	0	1	0
0558160 200103	0906	28.1	69387.50	32.07	0	1	0
0558260 200103	0906	28.2	70287.50	32.05	0	1	0
0558360 200103	0906	28.3	70462.50	32.11	0	1	0
0558460 200103	0906	28.4	72425.00	32.24	0	1	0
0558560 200103	0906	28.5	70350.00	32.20	0	1	0
0558660 200103	0906	28.6	71725.00	32.19	0	1	0
0558769 200103	0906	28.7	70825.00	32.24	0	1	0
0558860 200103	0906	28.8	71400.00	32.34	0	1	0
0558959 200103	0906	28.9	69925.00	32.44	0	1	0
0559059 200103	0906	29.0	71150.00	32.41	0	1	0
0559159 200103	0906	29.1	71275.00	32.43	0	1	0
0559269 200103	0906	29.2	71912.50	32.51	0	1	0
0559359 200103	0906	29.3	69475.00	32.59	0	1	0
0559459 200103	0906	29.4	70375.00	32.54	0	1	0
0559569 200103	0906	29.5	71012.50	32.45	0	1	0
0559669 200103	0906	29.6	69075.00	32.48	0	1	0
0559769 200103	0906	29.7	71537.50	32.36	0	1	0
0559869 200103	0906	29.8	71362.50	32.39	0	1	0
0559969 200103	0906	29.9	70550.00	32.39	0	1	0
0600069 200103	0906	30.0	70225.00	32.42	0	1	0
0600169 200103	0906	30.1	69062.50	32.38	0	1	0
0600269 200103	0906	30.2	67887.50	32.28	0	1	0
0600369 200103	0906	30.3	67837.50	32.10	0	1	0
0600469 200103	0906	30.4	69312.50	32.02	0	1	0
0600579 200103	0906	30.5	70925.00	31.97	0	1	0
0600679 200103	0906	30.6	70700.00	31.97	0	1	0
0600778 200103	0906	30.7	67700.00	32.04	0	1	0
0600878 200103	0906	30.8	70975.00	31.87	0	1	0
0600978 200103	0906	30.9	69025.00	31.85	0	1	0
0601078 200103	0906	31.0	72250.00	31.78	0	1	0
0601178 200103	0906	31.1	71375.00	31.88	0	1	0
0601278 200103	0906	31.2	72262.50	31.98	0	1	0
0601378 200103	0906	31.3	68212.50	32.18	0	1	0
0601478 200103	0906	31.4	69937.50	32.19	0	1	0
0601588 200103	0906	31.5	69550.00	32.22	0	1	0
0601688 200103	0906	31.6	71412.50	32.16	0	1	0
0601788 200103	0906	31.7	68387.50	32.19	0	1	0
0601888 200103	0906	31.8	71737.50	32.22	0	1	0
0601988 200103	0906	31.9	70900.00	32.26	0	1	0
0602088 200103	0906	32.0	69987.50	32.34	0	1	0
0602188 200103	0906	32.1	70412.50	32.24	0	1	0
0602288 200103	0906	32.2	72725.00	32.20	0	1	0
0602388 200103	0906	32.3	68812.50	32.22	0	1	0
0602487 200103	0906	32.4	69300.00	32.24	0	1	0
0602588 200103	0906	32.5	70400.00	32.22	0	1	0
0602687 200103	0906	32.6	70062.50	32.25	0	1	0
0602787 200103	0906	32.7	71537.50	32.19	0	1	0
0602887 200103	0906	32.8	70725.00	32.33	0	1	0
0602987 200103	0906	32.9	71125.00	32.29	0	1	0
0603087 200103	0906	33.0	70750.00	32.30	0	1	0
0603187 200103	0906	33.1	69250.00	32.33	0	1	0
0603287 200103	0906	33.2	69837.50	32.28	0	1	0
0603387 200103	0906	33.3	71275.00	32.15	0	1	0
0603487 200103	0906	33.4	70487.50	32.26	0	1	0
0603597 200103	0906	33.5	70075.00	32.32	0	1	0
0603697 200103	0906	33.6	69775.00	32.30	0	1	0
0603797 200103	0906	33.7	68750.00	32.29	0	1	0
0603897 200103	0906	33.8	69162.50	32.16	0	1	0
0603997 200103	0906	33.9	70325.00	32.09	0	1	0
0604097 200103	0906	34.0	72087.50	32.06	0	1	0
0604197 200103	0906	34.1	69587.50	32.12	0	1	0
0604296 200103	0906	34.2	70200.00	32.13	0	1	0
0604396 200103	0906	34.3	68712.50	32.15	0	1	0
0604497 200103	0906	34.4	70800.00	32.03	0	1	0
0604606 200103	0906	34.5	69287.50	32.05	0	1	0
0604706 200103	0906	34.6	72025.00	32.01	0	1	0
0604806 200103	0906	34.7	70575.00	32.11	0	1	0
0604906 200103	0906	34.8	70862.50	32.19	0	1	0
0605006 200103	0906	34.9	71737.50	32.27	0	1	0
0605106 200103	0906	35.0	69312.50	32.33	0	1	0
0605206 200103	0906	35.1	69612.50	32.21	0	1	0
0605306 200103	0906	35.2	72550.00	32.21	0	1	0
0605406 200103	0906	35.3	70662.50	32.32	0	1	0
0605506 200103	0906	35.4	70162.50	32.40	0	1	0
0605616 200103	0906	35.5	73750.00	32.38	0	1	0
0605716 200103	0906	35.6	69975.00	32.58	0	1	0
0605816 200103	0906	35.7	71850.00	32.48	0	1	0
0605916 200103	0906	35.8	70825.00	32.54	0	1	0
0606016 200103	0906	35.9	72350.00	32.54	0	1	0
0606116 200103	0906	36.0	73000.00	32.57	0	1	0
0606215 200103	0906	36.1	70337.50	32.73	0	1	0
0606315 200103	0906	36.2	68875.00	32.77	0	1	0
0606415 200103	0906	36.3	70000.00	32.60	0	1	0
0606515 200103	0906	36.4	69750.00	32.57	0	1	0
0606615 200103	0906	36.5	71650.00	32.55	0	1	0
0606715 200103	0906	36.6	71362.50	32.46	0	1	0
0606815 200103	0906	36.7	69825.00	32.52	0	1	0
0606915 200103	0906	36.8	72000.00	32.43	0	1	0
0607015 200103	0906	36.9	69900.00	32.48	0	1	0
0607115 200103	0906	37.0	69337.50	32.37	0	1	0
0607215 200103	0906	37.1	71162.50	32.21	0	1	0
0607315 200103	0906	37.2	70287.50	32.24	0	1	0
0607415 200103	0906	37.3	69575.00	32.31	0	1	0
0607515 200103	0906	37.4	71450.00	32.29	0	1	0
0607625 200103	0906	37.5	70650.00	32.36	0	1	0
0607725 200103	0906	37.6	71475.00	32.32	0	1	0
0607825 200103	0906	37.7	70525.00	32.32	0	1	0
0607925 200103	0906	37.8	68700.00	32.36	0	1	0
0608025 200103	0906	37.9	69250.00	32.21	0	1	0
0608125 200103	0906	38.0	71225.00	32.18	0	1	0
0608224 200103	0906	38.1	71387.50	32.26	0	1	0
0608324 200103	0906	38.2	70750.00	32.27	0	1	0
0608424 200103	0906	38.3	70925.00	32.29	0	1	0
0608524 200103	0906	38.4	69437.50	32.36	0	1	0
0608634 200103	0906	38.5	70812.50	32.26	0	1	0
0608734 200103	0906	38.6	70100.00	32.27	0	1	0
0608834 200103	0906	38.7	71637.50	32.21	0	1	0
0608934 200103	0906	38.8	69925.00	32.26	0	1	0
0609034 200103	0906	38.9	71400.00	32.32	0	1	0
0609134 200103	0906	39.0	71112.50	32.41	0	1	0
0609234 200103	0906	39.1	69837.50	32.41	0	1	0
0609334 200103	0906	39.2	68462.50	32.34	0	1	0
0609434 200103	0906	39.3	70037.50	32.23	0	1	0
0609534 200103	0906	39.4	71200.00	32.19	0	1	0
0609644 200103	0906	39.5	70775.00	32.27	0	1	0
0609734 200103	0906	39.6	70875.00	32.27	0	1	0
0609844 200103	0906	39.7	71387.50	32.31	0	1	0
0609944 200103	0906	39.8	71225.00	32.30	0	1	0
0610034 200103	0906	39.9	71237.50	32.35	0	1	0
0610143 200103	0906	40.0	69800.00	32.35	0	1	0
0610233 200103	0906	40.1	72837.50	32.29	0	1	0
0610343 200103	0906	40.2	69362.50	32.42	0	1	0
0610443 200103	0906	40.3	69887.50	32.46	0	1	0
0610533 200103	0906	40.4	68725.00	32.46	0	1	0
0610643 200103	0906	40.5	70462.50	32.35	0	1	0
0610743 200103	0906	40.6	70462.50	32.33	0	1	0
0610843 200103	0906	40.7	67900.00	32.31	0	1	0
0610943 200103	0906	40.8	69050.00	32.16	0	1	0
0611043 200103	0906	40.9	69462.50	32.06	0	1	0
0611143 200103	0906	41.0	70750.00	31.98	0	1	0
0611243 200103	0906	41.1	69250.00	32.02	0	1	0
0611343 200103	0906	41.2	71587.50	31.86	0	1	0
0611443 200103	0906	41.3	71837.50	31.96	0	1	0
0611543 200103	0906	41.4	71275.00	32.05	0	1	0
0611653 200103	0906	41.5	70925.00	32.16	0	1	0
0611753 200103	0906	41.6	70250.00	32.18	0	1	0
0611853 200103	0906	41.7	71300.00	32.17	0	1	0
0611953 200103	0906	41.8	69100.00	32.33	0	1	0
0612053 200103	0906	41.9	70312.50	32.33	0	1	0
0612152 200103	0906	42.0	70512.50	32.37	0	1	0
0612252 200103	0906	42.1	71950.00	32.36	0	1	0
0612352 200103	0906	42.2	69225.00	32.48	0	1	0
0612452 200103	0906	42.3	70025.00	32.37	0	1	0
0612552 200103	0906	42.4	70575.00	32.29	0	1	0
0612662 200103	0906	42.5	73250.00	32.26	0	1	0
0612762 200103	0906	42.6	72312.50	32.36	0	1	0
0612862 200103	0906	42.7	69212.50	32.46	0	1	0
0612962 200103	0906	42.8	70925.00	32.36	0	1	0
0613062 200103	0906	42.9	72012.50	32.44	0	1	0
0613162 200103	0906	43.0	71725.00	32.52	0	1	0
0613262 200103	0906	43.1	72775.00	32.57	0	1	0
0613362 200103	0906	43.2	71287.50	32.61	0	1	0
0613462 200103	0906	43.3	69775.00	32.70	0	1	0
0613562 200103	0906	43.4	71075.00	32.69	0	1	0
0613662 200103	0906	43.5	71112.50	32.72	0	1	0
0613762 200103	0906	43.6	70387.50	32.62	0	1	0
0613871 200103	0906	43.7	70325.00	32.53	0	1	0
0613961 200103	0906	43.8	70750.00	32.58	0	1	0
0614061 200103	0906	43.9	71737.50	32.58	0	1	0
0614161 200103	0906	44.0	69912.50	32.56	0	1	0
0614261 200103	0906	44.1	70900.00	32.48	0	1	0
0614371 200103	0906	44.2	68750.00	32.40	0	1	0
0614461 200103	0906	44.3	71587.50	32.28	0	1	0
0614561 200103	0906	44.4	70925.00	32.36	0	1	0
0614671 200103	0906	44.5	70150.00	32.36	0	1	0
0614771 200103	0906	44.6	70100.00	32.31	0	1	0
0614871 200103	0906	44.7	71250.00	32.30	0	1	0
0614971 200103	0906	44.8	69450.00	32.34	0	1	0
0615071 200103	0906	44.9	70425.00	32.28	0	1	0
0615171 200103	0906	45.0	69175.00	32.23	0	1	0
0615271 200103	0906	45.1	72212.50	32.19	0	1	0
0615371 200103	0906	45.2	70737.50	32.25	0	1	0
0615471 200103	0906	45.3	70000.00	32.34	0	1	0
0615571 200103	0906	45.4	68300.00	32.27	0	1	0
0615681 200103	0906	45.5	68287.50	32.15	0	1	0
0615780 200103	0906	45.6	69937.50	32.07	0	1	0
0615881 200103	0906	45.7	70700.00	32.06	0	1	0
0615981 200103	0906	45.8	70200.00	32.04	0	1	0
0616080 200103	0906	45.9	70462.50	32.07	0	1	0
0616180 200103	0906	46.0	70250.00	32.07	0	1	0
0616280 200103	0906	46.1	70837.50	32.12	0	1	0
0616380 200103	0906	46.2	69575.00	32.06	0	1	0
0616480 200103	0906	46.3	69762.50	32.00	0	1	0
0616580 200103	0906	46.4	70650.00	31.99	0	1	0
0616690 200103	0906	46.5	69775.00	32.10	0	1	0
0616790 200103	0906	46.6	69775.00	32.17	0	1	0
0616890 200103	0906	46.7	69062.50	32.16	0	1	0
0616990 200103	0906	46.8	71237.50	32.09	0	1	0
0617090 200103	0906	46.9	71100.00	32.13	0	1	0
0617190 200103	0906	47.0	70462.50	32.16	0	1	0
0617290 200103	0906	47.1	71000.00	32.17	0	1	0
0617390 200103	0906	47.2	72200.00	32.18	0	1	0
0617490 200103	0906	47.3	70550.00	32.30	0	1	0
0617590 200103	0906	47.4	71187.50	32.33	0	1	0
0617689 200103	0906	47.5	68312.50	32.36	0	1	0
0617790 200103	0906	47.6	69800.00	32.29	0	1	0
0617899 200103	0906	47.7	69337.50	32.29	0	1	0
0617989 200103	0906	47.8	69825.00	32.30	0	1	0
0618089 200103	0906	47.9	69912.50	32.24	0	1	0
0618189 200103	0906	48.0	68650.00	32.19	0	1	0
0618289 200103	0906	48.1	69700.00	32.10	0	1	0
0618399 200103	0906	48.2	72400.00	32.05	0	1	0
0618489 200103	0906	48.3	72912.50	32.06	0	1	0
0618589 200103	0906	48.4	70137.50	32.16	0	1	0
0618699 200103	0906	48.5	71825.00	32.11	0	1	0
0618799 200103	0906	48.6	73650.00	32.27	0	1	0
0618899 200103	0906	48.7	71200.00	32.45	0	1	0
0618999 200103	0906	48.8	69850.00	32.53	0	1	0
0619099 200103	0906	48.9	68675.00	32.53	0	1	0
0619199 200103	0906	49.0	71087.50	32.47	0	1	0
0619299 200103	0906	49.1	69525.00	32.58	0	1	0
0619399 200103	0906	49.2	72237.50	32.58	0	1	0
0619498 200103	0906	49.3	71550.00	32.57	0	1	0
0619598 200103	0906	49.4	70212.50	32.51	0	1	0
0619708 200103	0906	49.5	69925.00	32.51	0	1	0
0619808 200103	0906	49.6	69925.00	32.43	0	1	0
0619908 200103	0906	49.7	69825.00	32.26	0	1	0
0620008 200103	0906	49.8	70012.50	32.20	0	1	0
0620108 200103	0906	49.9	71250.00	32.20	0	1	0
0620208 200103	0906	50.0	69950.00	32.32	0	1	0
0620308 200103	0906	50.1	69337.50	32.27	0	1	0
0620408 200103	0906	50.2	69237.50	32.26	0	1	0
0620508 200103	0906	50.3	70600.00	32.13	0	1	0
0620608 200103	0906	50.4	68000.00	32.08	0	1	0
0620718 200103	0906	50.5	69537.50	31.98	0	1	0
0620818 200103	0906	50.6	71487.50	31.97	0	1	0
0620918 200103	0906	50.7	69575.00	32.04	0	1	0
0621018 200103	0906	50.8	71037.50	32.02	0	1	0
0621118 200103	0906	50.9	69487.50	32.07	0	1	0
0621218 200103	0906	51.0	70450.00	31.99	0	1	0
0621317 200103	0906	51.1	69925.00	32.01	0	1	0
0621417 200103	0906	51.2	70625.00	32.04	0	1	0
0621517 200103	0906	51.3	69000.00	32.10	0	1	0
0621617 200103	0906	51.4	71137.50	32.03	0	1	0
0621717 200103	0906	51.5	70825.00	32.17	0	1	0
0621817 200103	0906	51.6	71750.00	32.23	0	1	0
0621917 200103	0906	51.7	67312.50	32.24	0	1	0
0622017 200103	0906	51.8	69025.00	32.14	0	1	0
0622117 200103	0906	51.9	69587.50	32.05	0	1	0
0622217 200103	0906	52.0	71137.50	32.05	0	1	0
0622317 200103	0906	52.1	69975.00	32.08	0	1	0
0622427 200103	0906	52.2	69050.00	32.09	0	1	0
0622517 200103	0906	52.3	71075.00	32.02	0	1	0
0622617 200103	0906	52.4	70212.50	32.11	0	1	0
0622727 200103	0906	52.5	70775.00	32.07	0	1	0
0622827 200103	0906	52.6	71025.00	32.07	0	1	0
0622927 200103	0906	52.7	69937.50	32.03	0	1	0
0623027 200103	0906	52.8	69475.00	32.15	0	1	0
0623127 200103	0906	52.9	68775.00	32.17	0	1	0
0623226 200103	0906	53.0	70000.00	32.13	0	1	0
0623326 200103	0906	53.1	67950.00	32.08	0	1	0
0623426 200103	0906	53.2	70425.00	31.99	0	1	0
0623526 200103	0906	53.3	69825.00	32.05	0	1	0
0623626 200103	0906	53.4	71112.50	32.00	0	1	0
0623736 200103	0906	53.5	70437.50	32.04	0	1	0
0623836 200103	0906	53.6	70312.50	32.02	0	1	0
0623936 200103	0906	53.7	70625.00	31.99	0	1	0
0624036 200103	0906	53.8	69800.00	32.02	0	1	0
0624136 200103	0906	53.9	70137.50	32.04	0	1	0
0624236 200103	0906	54.0	67125.00	32.10	0	1	0
0624336 200103	0906	54.1	71687.50	31.97	0	1	0
0624436 200103	0906	54.2	69237.50	32.14	0	1	0
0624536 200103	0906	54.3	71725.00	32.08	0	1	0
0624636 200103	0906	54.4	70962.50	32.17	0	1	0
0624746 200103	0906	54.5	71600.00	32.16	0	1	0
0624846 200103	0906	54.6	71450.00	32.21	0	1	0
0624946 200103	0906	54.7	67850.00	32.27	0	1	0
0625046 200103	0906	54.8	71425.00	32.14	0	1	0
0625145 200103	0906	54.9	70225.00	32.21	0	1	0
0625245 200103	0906	55.0	72362.50	32.22	0	1	0
0625345 200103	0906	55.1	71037.50	32.45	0	1	0
0625445 200103	0906	55.2	70775.00	32.42	0	1	0
0625545 200103	0906	55.3	71575.00	32.49	0	1	0
0625645 200103	0906	55.4	70550.00	32.49	0	1	0
0625745 200103	0906	55.5	69925.00	32.47	0	1	0
0625845 200103	0906	55.6	69612.50	32.39	0	1	0
0625945 200103	0906	55.7	69175.00	32.31	0	1	0
0626045 200103	0906	55.8	72537.50	32.37	0	1	0
0626145 200103	0906	55.9	70950.00	32.42	0	1	0
0626245 200103	0906	56.0	71237.50	32.45	0	1	0
0626345 200103	0906	56.1	70162.50	32.40	0	1	0
0626445 200103	0906	56.2	71950.00	32.36	0	1	0
0626545 200103	0906	56.3	70400.00	32.42	0	1	0
0626645 200103	0906	56.4	68887.50	32.36	0	1	0
0626755 200103	0906	56.5	70787.50	32.29	0	1	0
0626855 200103	0906	56.6	71175.00	32.33	0	1	0
0626955 200103	0906	56.7	72237.50	32.40	0	1	0
0627054 200103	0906	56.8	70450.00	32.53	0	1	0
0627154 200103	0906	56.9	70612.50	32.44	0	1	0
0627254 200103	0906	57.0	70512.50	32.43	0	1	0
0627354 200103	0906	57.1	72812.50	32.39	0	1	0
0627454 200103	0906	57.2	70850.00	32.51	0	1	0
0627554 200103	0906	57.3	68837.50	32.46	0	1	0
0627654 200103	0906	57.4	71737.50	32.39	0	1	0
0627764 200103	0906	57.5	68675.00	32.52	0	1	0
0627864 200103	0906	57.6	71587.50	32.43	0	1	0
0627964 200103	0906	57.7	70625.00	32.44	0	1	0
0628064 200103	0906	57.8	69337.50	32.37	0	1	0
0628164 200103	0906	57.9	69612.50	32.32	0	1	0
0628264 200103	0906	58.0	70187.50	32.28	0	1	0
0628364 200103	0906	58.1	71225.00	32.26	0	1	0
0628464 200103	0906	58.2	69250.00	32.19	0	1	0
0628564 200103	0906	58.3	71987.50	32.12	0	1	0
0628664 200103	0906	58.4	71425.00	32.26	0	1	0
0628774 200103	0906	58.5	71112.50	32.25	0	1	0
0628874 200103	0906	58.6	70037.50	32.36	0	1	0
0628974 200103	0906	58.7	69212.50	32.29	0	1	0
0629073 200103	0906	58.8	69450.00	32.22	0	1	0
0629173 200103	0906	58.9	68850.00	32.23	0	1	0
0629273 200103	0906	59.0	72250.00	32.19	0	1	0
0629373 200103	0906	59.1	71725.00	32.29	0	1	0
0629473 200103	0906	59.2	71862.50	32.31	0	1	0
0629573 200103	0906	59.3	70025.00	32.43	0	1	0
0629673 200103	0906	59.4	69362.50	32.34	0	1	0
0629773 200103	0906	59.5	70887.50	32.24	0	1	0
0629873 200103	0906	59.6	69512.50	32.23	0	1	0
0629973 200103	0906	59.7	72200.00	32.21	0	1	0
0630073 200103	0906	59.8	70975.00	32.35	0	1	0
0630173 200103	0906	59.9	68862.50	32.41	0	1	0
0630274 200103	0907	0.0	70662.50	32.41	0	1	0
0630374 200103	0907	0.1	71075.00	32.34	0	1	0
0630473 200103	0907	0.2	70162.50	32.31	0	1	0
0630574 200103	0907	0.3	70962.50	32.24	0	1	0
0630673 200103	0907	0.4	69237.50	32.28	0	1	0
0630783 200103	0907	0.5	71287.50	32.27	0	1	0
0630883 200103	0907	0.6	68937.50	32.29	0	1	0
0630983 200103	0907	0.7	69987.50	32.27	0	1	0
0631083 200103	0907	0.8	68050.00	32.17	0	1	0
0631183 200103	0907	0.9	67862.50	32.04	0	1	0
0631283 200103	0907	1.0	70487.50	31.99	0	1	0
0631383 200103	0907	1.1	70950.00	31.98	0	1	0
0631483 200103	0907	1.2	71000.00	31.98	0	1	0
0631583 200103	0907	1.3	68237.50	32.01	0	1	0
0631683 200103	0907	1.4	70987.50	31.89	0	1	0
0631793 200103	0907	1.5	69762.50	31.97	0	1	0
0631893 200103	0907	1.6	70200.00	31.90	0	1	0
0631993 200103	0907	1.7	70275.00	31.96	0	1	0
0632093 200103	0907	1.8	69162.50	31.97	0	1	0
0632193 200103	0907	1.9	71025.00	32.02	0	1	0
0632293 200103	0907	2.0	71212.50	32.16	0	1	0
0632393 200103	0907	2.1	71000.00	32.20	0	1	0
0632493 200103	0907	2.2	70662.50	32.20	0	1	0
0632592 200103	0907	2.3	71525.00	32.18	0	1	0
0632692 200103	0907	2.4	69287.50	32.33	0	1	0
0632792 200103	0907	2.5	70275.00	32.26	0	1	0
0632892 200103	0907	2.6	71587.50	32.28	0	1	0
0633002 200103	0907	2.7	70887.50	32.34	0	1	0
0633092 200103	0907	2.8	69675.00	32.37	0	1	0
0633192 200103	0907	2.9	67337.50	32.39	0	1	0
0633292 200103	0907	3.0	70612.50	32.23	0	1	0
0633392 200103	0907	3.1	68225.00	32.20	0	1	0
0633502 200103	0907	3.2	71175.00	32.07	0	1	0
0633592 200103	0907	3.3	70475.00	32.10	0	1	0
0633692 200103	0907	3.4	70862.50	32.05	0	1	0
0633802 200103	0907	3.5	71262.50	32.12	0	1	0
0633902 200103	0907	3.6	71537.50	32.16	0	1	0
0634002 200103	0907	3.7	69450.00	32.16	0	1	0
0634102 200103	0907	3.8	71287.50	32.10	0	1	0
0634202 200103	0907	3.9	68262.50	32.17	0	1	0
0634301 200103	0907	4.0	69137.50	32.21	0	1	0
0634401 200103	0907	4.1	72500.00	32.15	0	1	0
0634501 200103	0907	4.2	71475.00	32.34	0	1	0
0634601 200103	0907	4.3	69900.00	32.35	0	1	0
0634701 200103	0907	4.4	69587.50	32.33	0	1	0
0634811 200103	0907	4.5	72337.50	32.27	0	1	0
0634911 200103	0907	4.6	70900.00	32.32	0	1	0
0635011 200103	0907	4.7	71250.00	32.29	0	1	0
0635111 200103	0907	4.8	72350.00	32.37	0	1	0
0635211 200103	0907	4.9	71500.00	32.42	0	1	0
0635311 200103	0907	5.0	71012.50	32.56	0	1	0
0635411 200103	0907	5.1	68350.00	32.65	0	1	0
0635511 200103	0907	5.2	70900.00	32.46	0	1	0
0635611 200103	0907	5.3	72437.50	32.43	0	1	0
0635711 200103	0907	5.4	69475.00	32.55	0	1	0
0635821 200103	0907	5.5	69825.00	32.54	0	1	0
0635921 200103	0907	5.6	68512.50	32.43	0	1	0
0636021 200103	0907	5.7	69750.00	32.32	0	1	0
0636121 200103	0907	5.8	70350.00	32.26	0	1	0
0636221 200103	0907	5.9	72625.00	32.17	0	1	0
0636321 200103	0907	6.0	68825.00	32.22	0	1	0
0636421 200103	0907	6.1	68562.50	32.12	0	1	0
0636521 200103	0907	6.2	69837.50	32.13	0	1	0
0636620 200103	0907	6.3	71750.00	32.08	0	1	0
0636720 200103	0907	6.4	70087.50	32.05	0	1	0
0636820 200103	0907	6.5	69925.00	32.08	0	1	0
0636920 200103	0907	6.6	72062.50	32.08	0	1	0
0637020 200103	0907	6.7	71175.00	32.24	0	1	0
0637120 200103	0907	6.8	71312.50	32.30	0	1	0
0637220 200103	0907	6.9	69150.00	32.35	0	1	0
0637320 200103	0907	7.0	70837.50	32.19	0	1	0
0637420 200103	0907	7.1	71725.00	32.28	0	1	0
0637520 200103	0907	7.2	69962.50	32.42	0	1	0
0637620 200103	0907	7.3	71262.50	32.43	0	1	0
0637720 200103	0907	7.4	71375.00	32.41	0	1	0
0637830 200103	0907	7.5	73187.50	32.47	0	1	0
0637930 200103	0907	7.6	71700.00	32.61	0	1	0
0638030 200103	0907	7.7	69887.50	32.60	0	1	0
0638130 200103	0907	7.8	70712.50	32.54	0	1	0
0638230 200103	0907	7.9	72587.50	32.51	0	1	0
0638330 200103	0907	8.0	70175.00	32.67	0	1	0
0638429 200103	0907	8.1	68950.00	32.64	0	1	0
0638529 200103	0907	8.2	70962.50	32.51	0	1	0
0638629 200103	0907	8.3	68475.00	32.56	0	1	0
0638729 200103	0907	8.4	70387.50	32.43	0	1	0
0638839 200103	0907	8.5	69425.00	32.39	0	1	0
0638939 200103	0907	8.6	69237.50	32.22	0	1	0
0639039 200103	0907	8.7	70562.50	32.11	0	1	0
0639139 200103	0907	8.8	69337.50	32.14	0	1	0
0639239 200103	0907	8.9	69425.00	32.07	0	1	0
0639339 200103	0907	9.0	69762.50	31.93	0	1	0
0639439 200103	0907	9.1	72250.00	31.91	0	1	0
0639539 200103	0907	9.2	69775.00	32.06	0	1	0
0639639 200103	0907	9.3	70312.50	32.01	0	1	0
0639739 200103	0907	9.4	70000.00	32.09	0	1	0
0639849 200103	0907	9.5	70187.50	32.07	0	1	0
0639939 200103	0907	9.6	71237.50	32.11	0	1	0
0640049 200103	0907	9.7	70087.50	32.20	0	1	0
0640149 200103	0907	9.8	69037.50	32.18	0	1	0
0640239 200103	0907	9.9	70137.50	32.16	0	1	0
0640348 200103	0907	10.0	70837.50	32.20	0	1	0
0640448 200103	0907	10.1	71300.00	32.24	0	1	0
0640548 200103	0907	10.2	69575.00	32.20	0	1	0
0640648 200103	0907	10.3	69350.00	32.19	0	1	0
0640748 200103	0907	10.4	68875.00	32.15	0	1	0
0640848 200103	0907	10.5	73187.50	32.10	0	1	0
0640948 200103	0907	10.6	70087.50	32.23	0	1	0
0641048 200103	0907	10.7	72637.50	32.18	0	1	0
0641148 200103	0907	10.8	70212.50	32.30	0	1	0
0641248 200103	0907	10.9	70600.00	32.35	0	1	0
0641348 200103	0907	11.0	69962.50	32.37	0	1	0
0641448 200103	0907	11.1	70612.50	32.33	0	1	0
0641557 200103	0907	11.2	69275.00	32.30	0	1	0
0641647 200103	0907	11.3	69725.00	32.29	0	1	0
0641747 200103	0907	11.4	70587.50	32.30	0	1	0
0641857 200103	0907	11.5	71200.00	32.38	0	1	0
0641957 200103	0907	11.6	71125.00	32.29	0	1	0
0642057 200103	0907	11.7	70500.00	32.34	0	1	0
0642157 200103	0907	11.8	67987.50	32.24	0	1	0
0642257 200103	0907	11.9	71537.50	32.14	0	1	0
0642357 200103	0907	12.0	68637.50	32.18	0	1	0
0642457 200103	0907	12.1	71050.00	32.12	0	1	0
0642557 200103	0907	12.2	69937.50	32.14	0	1	0
0642657 200103	0907	12.3	70537.50	32.17	0	1	0
0642757 200103	0907	12.4	71850.00	32.21	0	1	0
0642867 200103	0907	12.5	69137.50	32.27	0	1	0
0642967 200103	0907	12.6	70012.50	32.17	0	1	0
0643067 200103	0907	12.7	69750.00	32.12	0	1	0
0643167 200103	0907	12.8	70387.50	32.09	0	1	0
0643267 200103	0907	12.9	71900.00	32.20	0	1	0
0643367 200103	0907	13.0	70287.50	32.21	0	1	0
0643466 200103	0907	13.1	68025.00	32.29	0	1	0
0643566 200103	0907	13.2	71962.50	32.15	0	1	0
0643666 200103	0907	13.3	69537.50	32.24	0	1	0
0643766 200103	0907	13.4	71325.00	32.20	0	1	0
0643876 200103	0907	13.5	68450.00	32.17	0	1	0
0643976 200103	0907	13.6	70650.00	32.14	0	1	0
0644076 200103	0907	13.7	70625.00	32.17	0	1	0
0644176 200103	0907	13.8	69650.00	32.21	0	1	0
0644276 200103	0907	13.9	70550.00	32.18	0	1	0
0644376 200103	0907	14.0	68725.00	32.12	0	1	0
0644476 200103	0907	14.1	72200.00	32.05	0	1	0
0644576 200103	0907	14.2	69237.50	32.24	0	1	0
0644676 200103	0907	14.3	69675.00	32.11	0	1	0
0644776 200103	0907	14.4	70487.50	32.12	0	1	0
0644876 200103	0907	14.5	70650.00	32.08	0	1	0
0644976 200103	0907	14.6	71112.50	32.18	0	1	0
0645076 200103	0907	14.7	70012.50	32.20	0	1	0
0645176 200103	0907	14.8	70762.50	32.17	0	1	0
0645276 200103	0907	14.9	70700.00	32.22	0	1	0
0645375 200103	0907	15.0	69675.00	32.23	0	1	0
0645475 200103	0907	15.1	71450.00	32.27	0	1	0
0645575 200103	0907	15.2	69687.50	32.24	0	1	0
0645675 200103	0907	15.3	71087.50	32.26	0	1	0
0645775 200103	0907	15.4	69687.50	32.32	0	1	0
0645875 200103	0907	15.5	68975.00	32.29	0	1	0
0645985 200103	0907	15.6	70562.50	32.21	0	1	0
0646085 200103	0907	15.7	71937.50	32.19	0	1	0
0646185 200103	0907	15.8	69537.50	32.27	0	1	0
0646285 200103	0907	15.9	68037.50	32.22	0	1	0
0646385 200103	0907	16.0	70087.50	32.10	0	1	0
0646485 200103	0907	16.1	69537.50	32.12	0	1	0
0646585 200103	0907	16.2	69150.00	32.03	0	1	0
0646685 200103	0907	16.3	69137.50	32.01	0	1	0
0646785 200103	0907	16.4	70925.00	31.92	0	1	0
0646885 200103	0907	16.5	69637.50	31.97	0	1	0
0646994 200103	0907	16.6	70512.50	32.00	0	1	0
0647094 200103	0907	16.7	67675.00	32.00	0	1	0
0647194 200103	0907	16.8	69775.00	31.81	0	1	0
0647294 200103	0907	16.9	71412.50	31.82	0	1	0
0647394 200103	0907	17.0	71775.00	31.97	0	1	0
0647494 200103	0907	17.1	69800.00	32.05	0	1	0
0647594 200103	0907	17.2	71162.50	32.06	0	1	0
0647694 200103	0907	17.3	69850.00	32.15	0	1	0
0647794 200103	0907	17.4	72112.50	32.18	0	1	0
0647894 200103	0907	17.5	69762.50	32.24	0	1	0
0647994 200103	0907	17.6	71837.50	32.24	0	1	0
0648104 200103	0907	17.7	70375.00	32.30	0	1	0
0648204 200103	0907	17.8	70312.50	32.42	0	1	0
0648294 200103	0907	17.9	69087.50	32.45	0	1	0
0648404 200103	0907	18.0	70462.50	32.34	0	1	0
0648504 200103	0907	18.1	69537.50	32.28	0	1	0
0648604 200103	0907	18.2	70225.00	32.27	0	1	0
0648704 200103	0907	18.3	69987.50	32.23	0	1	0
0648794 200103	0907	18.4	69412.50	32.24	0	1	0
0648904 200103	0907	18.5	69800.00	32.12	0	1	0
0649004 200103	0907	18.6	70000.00	32.12	0	1	0
0649103 200103	0907	18.7	68262.50	32.03	0	1	0
0649203 200103	0907	18.8	71025.00	31.94	0	1	0
0649303 200103	0907	18.9	69037.50	31.97	0	1	0
0649403 200103	0907	19.0	70750.00	31.97	0	1	0
0649503 200103	0907	19.1	69937.50	31.98	0	1	0
0649603 200103	0907	19.2	70225.00	32.00	0	1	0
0649703 200103	0907	19.3	71550.00	32.00	0	1	0
0649803 200103	0907	19.4	68687.50	32.07	0	1	0
0649903 200103	0907	19.5	72787.50	32.04	0	1	0
0650013 200103	0907	19.6	70325.00	32.17	0	1	0
0650113 200103	0907	19.7	72662.50	32.19	0	1	0
0650213 200103	0907	19.8	69662.50	32.38	0	1	0
0650313 200103	0907	19.9	70312.50	32.32	0	1	0
0650413 200103	0907	20.0	70487.50	32.38	0	1	0
0650513 200103	0907	20.1	69075.00	32.37	0	1	0
0650613 200103	0907	20.2	69462.50	32.33	0	1	0
0650713 200103	0907	20.3	69200.00	32.30	0	1	0
0650812 200103	0907	20.4	70675.00	32.19	0	1	0
0650912 200103	0907	20.5	70400.00	32.28	0	1	0
0651022 200103	0907	20.6	69137.50	32.17	0	1	0
0651122 200103	0907	20.7	69612.50	32.12	0	1	0
0651222 200103	0907	20.8	69587.50	31.98	0	1	0
0651322 200103	0907	20.9	71500.00	31.98	0	1	0
0651422 200103	0907	21.0	69900.00	32.03	0	1	0
0651522 200103	0907	21.1	70175.00	32.00	0	1	0
0651622 200103	0907	21.2	69212.50	32.05	0	1	0
0651722 200103	0907	21.3	71925.00	32.04	0	1	0
0651822 200103	0907	21.4	68362.50	32.17	0	1	0
0651922 200103	0907	21.5	70050.00	32.06	0	1	0
0652022 200103	0907	21.6	70050.00	32.05	0	1	0
0652132 200103	0907	21.7	71162.50	32.09	0	1	0
0652222 200103	0907	21.8	71537.50	32.16	0	1	0
0652322 200103	0907	21.9	70937.50	32.24	0	1	0
0652422 200103	0907	22.0	68925.00	32.22	0	1	0
0652522 200103	0907	22.1	68550.00	32.18	0	1	0
0652632 200103	0907	22.2	69600.00	32.10	0	1	0
0652721 200103	0907	22.3	69500.00	32.12	0	1	0
0652821 200103	0907	22.4	70975.00	32.01	0	1	0
0652921 200103	0907	22.5	69362.50	32.13	0	1	0
0653031 200103	0907	22.6	70050.00	32.10	0	1	0
0653131 200103	0907	22.7	71162.50	32.10	0	1	0
0653231 200103	0907	22.8	70400.00	32.10	0	1	0
0653331 200103	0907	22.9	70012.50	32.05	0	1	0
0653431 200103	0907	23.0	70362.50	32.00	0	1	0
0653531 200103	0907	23.1	70150.00	32.07	0	1	0
0653631 200103	0907	23.2	72775.00	32.14	0	1	0
0653731 200103	0907	23.3	71337.50	32.28	0	1	0
0653831 200103	0907	23.4	72312.50	32.37	0	1	0
0653931 200103	0907	23.5	70500.00	32.43	0	1	0
0654041 200103	0907	23.6	69125.00	32.48	0	1	0
0654141 200103	0907	23.7	67987.50	32.44	0	1	0
0654241 200103	0907	23.8	70962.50	32.29	0	1	0
0654341 200103	0907	23.9	70487.50	32.32	0	1	0
0654441 200103	0907	24.0	71600.00	32.34	0	1	0
0654541 200103	0907	24.1	68550.00	32.40	0	1	0
0654641 200103	0907	24.2	69075.00	32.32	0	1	0
0654740 200103	0907	24.3	70150.00	32.16	0	1	0
0654840 200103	0907	24.4	71812.50	32.10	0	1	0
0654940 200103	0907	24.5	70075.00	32.08	0	1	0
0655050 200103	0907	24.6	69462.50	32.06	0	1	0
0655150 200103	0907	24.7	71762.50	32.08	0	1	0
0655250 200103	0907	24.8	69812.50	32.25	0	1	0
0655350 200103	0907	24.9	68725.00	32.20	0	1	0
0655450 200103	0907	25.0	70787.50	32.12	0	1	0
0655550 200103	0907	25.1	70925.00	32.08	0	1	0
0655650 200103	0907	25.2	71075.00	32.19	0	1	0
0655750 200103	0907	25.3	68150.00	32.28	0	1	0
0655850 200103	0907	25.4	69800.00	32.19	0	1	0
0655950 200103	0907	25.5	70750.00	32.10	0	1	0
0656050 200103	0907	25.6	71587.50	32.13	0	1	0
0656160 200103	0907	25.7	71287.50	32.22	0	1	0
0656250 200103	0907	25.8	71500.00	32.20	0	1	0
0656350 200103	0907	25.9	70487.50	32.28	0	1	0
0656450 200103	0907	26.0	71312.50	32.36	0	1	0
0656550 200103	0907	26.1	70325.00	32.38	0	1	0
0656660 200103	0907	26.2	70825.00	32.35	0	1	0
0656750 200103	0907	26.3	70775.00	32.34	0	1	0
0656850 200103	0907	26.4	69262.50	32.46	0	1	0
0656949 200103	0907	26.5	67925.00	32.44	0	1	0
0657060 200103	0907	26.6	72250.00	32.31	0	1	0
0657159 200103	0907	26.7	70700.00	32.34	0	1	0
0657259 200103	0907	26.8	70950.00	32.31	0	1	0
0657359 200103	0907	26.9	69137.50	32.29	0	1	0
0657459 200103	0907	27.0	72537.50	32.23	0	1	0
0657559 200103	0907	27.1	69500.00	32.28	0	1	0
0657659 200103	0907	27.2	70862.50	32.24	0	1	0
0657759 200103	0907	27.3	68825.00	32.25	0	1	0
0657859 200103	0907	27.4	70612.50	32.16	0	1	0
0657959 200103	0907	27.5	71012.50	32.22	0	1	0
0658069 200103	0907	27.6	71350.00	32.36	0	1	0
0658169 200103	0907	27.7	71000.00	32.32	0	1	0
0658269 200103	0907	27.8	69800.00	32.33	0	1	0
0658369 200103	0907	27.9	70750.00	32.28	0	1	0
0658469 200103	0907	28.0	69662.50	32.35	0	1	0
0658569 200103	0907	28.1	69875.00	32.22	0	1	0
0658669 200103	0907	28.2	70512.50	32.24	0	1	0
0658769 200103	0907	28.3	71162.50	32.22	0	1	0
0658869 200103	0907	28.4	71137.50	32.33	0	1	0
0658968 200103	0907	28.5	70150.00	32.35	0	1	0
0659078 200103	0907	28.6	70875.00	32.31	0	1	0
0659178 200103	0907	28.7	69975.00	32.29	0	1	0
0659278 200103	0907	28.8	70537.50	32.25	0	1	0
0659378 200103	0907	28.9	70387.50	32.28	0	1	0
0659478 200103	0907	29.0	71687.50	32.26	0	1	0
0659578 200103	0907	29.1	70425.00	32.35	0	1	0
0659678 200103	0907	29.2	68212.50	32.38	0	1	0
0659778 200103	0907	29.3	69512.50	32.27	0	1	0
0659878 200103	0907	29.4	69887.50	32.20	0	1	0
0659978 200103	0907	29.5	70012.50	32.14	0	1	0
0700078 200103	0907	29.6	71200.00	32.14	0	1	0
0700178 200103	0907	29.7	72025.00	32.15	0	1	0
0700278 200103	0907	29.8	70962.50	32.24	0	1	0
0700378 200103	0907	29.9	70700.00	32.26	0	1	0
0700478 200103	0907	30.0	70812.50	32.28	0	1	0
0700578 200103	0907	30.1	70387.50	32.24	0	1	0
0700688 200103	0907	30.2	69287.50	32.24	0	1	0
0700778 200103	0907	30.3	69000.00	32.29	0	1	0
0700877 200103	0907	30.4	68637.50	32.26	0	1	0
0700977 200103	0907	30.5	72662.50	32.21	0	1	0
0701087 200103	0907	30.6	69312.50	32.33	0	1	0
0701187 200103	0907	30.7	71837.50	32.24	0	1	0
0701287 200103	0907	30.8	69500.00	32.23	0	1	0
0701387 200103	0907	30.9	70912.50	32.17	0	1	0
0701487 200103	0907	31.0	68712.50	32.18	0	1	0
0701587 200103	0907	31.1	70037.50	32.08	0	1	0
0701687 200103	0907	31.2	70450.00	32.07	0	1	0
0701787 200103	0907	31.3	70500.00	32.12	0	1	0
0701887 200103	0907	31.4	69837.50	32.19	0	1	0
0701987 200103	0907	31.5	71212.50	32.24	0	1	0
0702097 200103	0907	31.6	70237.50	32.17	0	1	0
0702197 200103	0907	31.7	69050.00	32.22	0	1	0
0702297 200103	0907	31.8	69200.00	32.09	0	1	0
0702397 200103	0907	31.9	68475.00	32.08	0	1	0
0702497 200103	0907	32.0	70812.50	31.97	0	1	0
0702597 200103	0907	32.1	69050.00	32.06	0	1	0
0702697 200103	0907	32.2	70087.50	32.02	0	1	0
0702797 200103	0907	32.3	71087.50	32.00	0	1	0
0702896 200103	0907	32.4	72362.50	32.03	0	1	0
0702996 200103	0907	32.5	70400.00	32.14	0	1	0
0703106 200103	0907	32.6	72025.00	32.10	0	1	0
0703206 200103	0907	32.7	69212.50	32.18	0	1	0
0703306 200103	0907	32.8	69612.50	32.19	0	1	0
0703406 200103	0907	32.9	71787.50	32.21	0	1	0
0703506 200103	0907	33.0	69850.00	32.36	0	1	0
0703606 200103	0907	33.1	69425.00	32.32	0	1	0
0703706 200103	0907	33.2	72137.50	32.33	0	1	0
0703806 200103	0907	33.3	68662.50	32.43	0	1	0
0703906 200103	0907	33.4	71512.50	32.32	0	1	0
0704006 200103	0907	33.5	71362.50	32.28	0	1	0
0704106 200103	0907	33.6	70237.50	32.32	0	1	0
0704206 200103	0907	33.7	70637.50	32.24	0	1	0
0704306 200103	0907	33.8	70125.00	32.31	0	1	0
0704406 200103	0907	33.9	69137.50	32.33	0	1	0
0704506 200103	0907	34.0	71650.00	32.21	0	1	0
0704605 200103	0907	34.1	70412.50	32.29	0	1	0
0704705 200103	0907	34.2	71475.00	32.33	0	1	0
0704805 200103	0907	34.3	70425.00	32.30	0	1	0
0704905 200103	0907	34.4	71675.00	32.38	0	1	0
0705005 200103	0907	34.5	70300.00	32.39	0	1	0
0705115 200103	0907	34.6	70075.00	32.34	0	1	0
0705215 200103	0907	34.7	72675.00	32.34	0	1	0
0705315 200103	0907	34.8	70750.00	32.43	0	1	0
0705415 200103	0907	34.9	70650.00	32.46	0	1	0
0705515 200103	0907	35.0	72425.00	32.52	0	1	0
0705615 200103	0907	35.1	71262.50	32.56	0	1	0
0705715 200103	0907	35.2	70550.00	32.60	0	1	0
0705815 200103	0907	35.3	71250.00	32.56	0	1	0
0705915 200103	0907	35.4	70212.50	32.59	0	1	0
0706015 200103	0907	35.5	70262.50	32.53	0	1	0
0706125 200103	0907	35.6	70512.50	32.53	0	1	0
0706225 200103	0907	35.7	71062.50	32.54	0	1	0
0706324 200103	0907	35.8	70275.00	32.47	0	1	0
0706424 200103	0907	35.9	68400.00	32.45	0	1	0
0706524 200103	0907	36.0	73175.00	32.35	0	1	0
0706624 200103	0907	36.1	71037.50	32.38	0	1	0
0706724 200103	0907	36.2	70400.00	32.37	0	1	0
0706824 200103	0907	36.3	70600.00	32.37	0	1	0
0706924 200103	0907	36.4	72162.50	32.34	0	1	0
0707024 200103	0907	36.5	68737.50	32.42	0	1	0
0707124 200103	0907	36.6	71025.00	32.36	0	1	0
0707234 200103	0907	36.7	70012.50	32.38	0	1	0
0707324 200103	0907	36.8	69737.50	32.33	0	1	0
0707424 200103	0907	36.9	71937.50	32.31	0	1	0
0707534 200103	0907	37.0	71437.50	32.47	0	1	0
0707624 200103	0907	37.1	70187.50	32.39	0	1	0
0707734 200103	0907	37.2	70637.50	32.35	0	1	0
0707834 200103	0907	37.3	69937.50	32.36	0	1	0
0707924 200103	0907	37.4	70225.00	32.33	0	1	0
0708034 200103	0907	37.5	69337.50	32.24	0	1	0
0708134 200103	0907	37.6	72262.50	32.27	0	1	0
0708233 200103	0907	37.7	72262.50	32.33	0	1	0
0708333 200103	0907	37.8	69050.00	32.43	0	1	0
0708433 200103	0907	37.9	69987.50	32.40	0	1	0
0708533 200103	0907	38.0	68400.00	32.31	0	1	0
0708633 200103	0907	38.1	70987.50	32.17	0	1	0
0708733 200103	0907	38.2	70137.50	32.21	0	1	0
0708833 200103	0907	38.3	70625.00	32.19	0	1	0
0708933 200103	0907	38.4	69912.50	32.22	0	1	0
0709033 200103	0907	38.5	68775.00	32.20	0	1	0
0709143 200103	0907	38.6	69300.00	32.18	0	1	0
0709243 200103	0907	38.7	69537.50	32.04	0	1	0
0709343 200103	0907	38.8	69712.50	31.92	0	1	0
0709443 200103	0907	38.9	69300.00	31.95	0	1	0
0709543 200103	0907	39.0	69087.50	31.92	0	1	0
0709643 200103	0907	39.1	68637.50	31.95	0	1	0
0709743 200103	0907	39.2	70462.50	31.85	0	1	0
0709843 200103	0907	39.3	70762.50	31.86	0	1	0
0709943 200103	0907	39.4	68800.00	31.87	0	1	0
0710043 200103	0907	39.5	71137.50	31.82	0	1	0
0710153 200103	0907	39.6	71087.50	31.92	0	1	0
0710253 200103	0907	39.7	71087.50	32.00	0	1	0
0710352 200103	0907	39.8	68737.50	32.07	0	1	0
0710452 200103	0907	39.9	72212.50	32.03	0	1	0
0710552 200103	0907	40.0	68875.00	32.16	0	1	0
0710652 200103	0907	40.1	69625.00	32.15	0	1	0
0710752 200103	0907	40.2	69837.50	32.20	0	1	0
0710852 200103	0907	40.3	71000.00	32.17	0	1	0
0710952 200103	0907	40.4	68837.50	32.18	0	1	0
0711052 200103	0907	40.5	69112.50	32.18	0	1	0
0711152 200103	0907	40.6	70412.50	32.09	0	1	0
0711262 200103	0907	40.7	70412.50	32.06	0	1	0
0711352 200103	0907	40.8	70887.50	32.03	0	1	0
0711452 200103	0907	40.9	69937.50	32.12	0	1	0
0711552 200103	0907	41.0	71300.00	32.02	0	1	0
0711652 200103	0907	41.1	70400.00	32.13	0	1	0
0711762 200103	0907	41.2	70537.50	32.17	0	1	0
0711852 200103	0907	41.3	70062.50	32.20	0	1	0
0711952 200103	0907	41.4	69725.00	32.16	0	1	0
0712062 200103	0907	41.5	71325.00	32.20	0	1	0
0712161 200103	0907	41.6	68850.00	32.29	0	1	0
0712261 200103	0907	41.7	68850.00	32.22	0	1	0
0712361 200103	0907	41.8	70687.50	32.15	0	1	0
0712461 200103	0907	41.9	69937.50	32.15	0	1	0
0712561 200103	0907	42.0	71462.50	32.15	0	1	0
0712661 200103	0907	42.1	70487.50	32.15	0	1	0
0712761 200103	0907	42.2	70075.00	32.16	0	1	0
0712861 200103	0907	42.3	70812.50	32.14	0	1	0
0712961 200103	0907	42.4	69337.50	32.17	0	1	0
0713061 200103	0907	42.5	69587.50	32.15	0	1	0
0713171 200103	0907	42.6	70475.00	32.07	0	1	0
0713271 200103	0907	42.7	70475.00	32.15	0	1	0
0713371 200103	0907	42.8	70750.00	32.22	0	1	0
0713471 200103	0907	42.9	69312.50	32.22	0	1	0
0713571 200103	0907	43.0	69100.00	32.19	0	1	0
0713671 200103	0907	43.1	70750.00	32.09	0	1	0
0713771 200103	0907	43.2	68612.50	32.10	0	1	0
0713871 200103	0907	43.3	72137.50	32.03	0	1	0
0713971 200103	0907	43.4	69600.00	32.09	0	1	0
0714071 200103	0907	43.5	70275.00	32.11	0	1	0
0714181 200103	0907	43.6	68375.00	32.14	0	1	0
0714280 200103	0907	43.7	69900.00	32.04	0	1	0
0714380 200103	0907	43.8	70950.00	32.02	0	1	0
0714480 200103	0907	43.9	71737.50	32.03	0	1	0
0714580 200103	0907	44.0	69400.00	32.13	0	1	0
0714680 200103	0907	44.1	69962.50	32.15	0	1	0
0714780 200103	0907	44.2	71325.00	32.11	0	1	0
0714880 200103	0907	44.3	70737.50	32.23	0	1	0
0714980 200103	0907	44.4	69025.00	32.17	0	1	0
0715080 200103	0907	44.5	67850.00	32.15	0	1	0
0715180 200103	0907	44.6	68262.50	32.04	0	1	0
0715290 200103	0907	44.7	71300.00	32.03	0	1	0
0715380 200103	0907	44.8	71125.00	32.09	0	1	0
0715480 200103	0907	44.9	70625.00	32.10	0	1	0
0715580 200103	0907	45.0	70450.00	32.05	0	1	0
0715680 200103	0907	45.1	69037.50	32.10	0	1	0
0715790 200103	0907	45.2	70237.50	32.06	0	1	0
0715880 200103	0907	45.3	71450.00	32.01	0	1	0
0715980 200103	0907	45.4	71650.00	32.04	0	1	0
0716079 200103	0907	45.5	71600.00	32.16	0	1	0
0716189 200103	0907	45.6	68962.50	32.33	0	1	0
0716289 200103	0907	45.7	71450.00	32.36	0	1	0
0716389 200103	0907	45.8	68012.50	32.37	0	1	0
0716489 200103	0907	45.9	70887.50	32.23	0	1	0
0716589 200103	0907	46.0	70412.50	32.24	0	1	0
0716689 200103	0907	46.1	69875.00	32.24	0	1	0
0716789 200103	0907	46.2	70162.50	32.27	0	1	0
0716889 200103	0907	46.3	71787.50	32.27	0	1	0
0716989 200103	0907	46.4	70800.00	32.29	0	1	0
0717089 200103	0907	46.5	70275.00	32.25	0	1	0
0717199 200103	0907	46.6	70237.50	32.19	0	1	0
0717299 200103	0907	46.7	69662.50	32.25	0	1	0
0717399 200103	0907	46.8	70787.50	32.17	0	1	0
0717499 200103	0907	46.9	70700.00	32.29	0	1	0
0717599 200103	0907	47.0	69925.00	32.28	0	1	0
0717699 200103	0907	47.1	68987.50	32.26	0	1	0
0717799 200103	0907	47.2	69912.50	32.22	0	1	0
0717898 200103	0907	47.3	68400.00	32.21	0	1	0
0717999 200103	0907	47.4	73250.00	32.06	0	1	0
0718098 200103	0907	47.5	70950.00	32.17	0	1	0
0718208 200103	0907	47.6	70475.00	32.20	0	1	0
0718308 200103	0907	47.7	70962.50	32.21	0	1	0
0718408 200103	0907	47.8	70537.50	32.27	0	1	0
0718508 200103	0907	47.9	69950.00	32.25	0	1	0
0718608 200103	0907	48.0	69650.00	32.22	0	1	0
0718708 200103	0907	48.1	68912.50	32.21	0	1	0
0718808 200103	0907	48.2	70400.00	32.21	0	1	0
0718908 200103	0907	48.3	71725.00	32.23	0	1	0
0719008 200103	0907	48.4	70475.00	32.38	0	1	0
0719108 200103	0907	48.5	70950.00	32.25	0	1	0
0719208 200103	0907	48.6	71250.00	32.25	0	1	0
0719308 200103	0907	48.7	69237.50	32.29	0	1	0
0719408 200103	0907	48.8	71987.50	32.21	0	1	0
0719508 200103	0907	48.9	69937.50	32.27	0	1	0
0719608 200103	0907	49.0	68750.00	32.27	0	1	0
0719707 200103	0907	49.1	73100.00	32.23	0	1	0
0719817 200103	0907	49.2	69962.50	32.42	0	1	0
0719907 200103	0907	49.3	68687.50	32.40	0	1	0
0720007 200103	0907	49.4	70000.00	32.27	0	1	0
0720107 200103	0907	49.5	70137.50	32.24	0	1	0
0720217 200103	0907	49.6	71275.00	32.21	0	1	0
0720317 200103	0907	49.7	71275.00	32.21	0	1	0
0720417 200103	0907	49.8	68550.00	32.30	0	1	0
0720517 200103	0907	49.9	69837.50	32.15	0	1	0
0720617 200103	0907	50.0	70775.00	32.14	0	1	0
0720717 200103	0907	50.1	70825.00	32.23	0	1	0
0720817 200103	0907	50.2	68750.00	32.13	0	1	0
0720917 200103	0907	50.3	71675.00	32.08	0	1	0
0721017 200103	0907	50.4	69237.50	32.21	0	1	0
0721117 200103	0907	50.5	70550.00	32.18	0	1	0
0721227 200103	0907	50.6	71837.50	32.19	0	1	0
0721327 200103	0907	50.7	70512.50	32.22	0	1	0
0721427 200103	0907	50.8	69750.00	32.18	0	1	0
0721526 200103	0907	50.9	70712.50	32.24	0	1	0
0721626 200103	0907	51.0	69912.50	32.28	0	1	0
0721726 200103	0907	51.1	68475.00	32.24	0	1	0
0721826 200103	0907	51.2	69962.50	32.13	0	1	0
0721926 200103	0907	51.3	69562.50	32.19	0	1	0
0722026 200103	0907	51.4	69412.50	32.09	0	1	0
0722126 200103	0907	51.5	70987.50	32.10	0	1	0
0722236 200103	0907	51.6	70537.50	32.12	0	1	0
0722336 200103	0907	51.7	70575.00	32.06	0	1	0
0722436 200103	0907	51.8	72375.00	32.06	0	1	0
0722536 200103	0907	51.9	68200.00	32.18	0	1	0
0722636 200103	0907	52.0	71375.00	32.07	0	1	0
0722736 200103	0907	52.1	72987.50	32.14	0	1	0
0722836 200103	0907	52.2	71750.00	32.34	0	1	0
0722936 200103	0907	52.3	67512.50	32.42	0	1	0
0723036 200103	0907	52.4	70012.50	32.33	0	1	0
0723136 200103	0907	52.5	70862.50	32.35	0	1	0
0723236 200103	0907	52.6	71075.00	32.35	0	1	0
0723336 200103	0907	52.7	69575.00	32.37	0	1	0
0723435 200103	0907	52.8	71475.00	32.33	0	1	0
0723535 200103	0907	52.9	72312.50	32.29	0	1	0
0723635 200103	0907	53.0	70287.50	32.47	0	1	0
0723735 200103	0907	53.1	69225.00	32.42	0	1	0
0723835 200103	0907	53.2	69137.50	32.25	0	1	0
0723935 200103	0907	53.3	69987.50	32.14	0	1	0
0724035 200103	0907	53.4	70362.50	32.25	0	1	0
0724135 200103	0907	53.5	70125.00	32.26	0	1	0
0724245 200103	0907	53.6	69337.50	32.23	0	1	0
0724345 200103	0907	53.7	70612.50	32.15	0	1	0
0724445 200103	0907	53.8	68900.00	32.20	0	1	0
0724545 200103	0907	53.9	70062.50	32.08	0	1	0
0724645 200103	0907	54.0	72937.50	31.98	0	1	0
0724745 200103	0907	54.1	69587.50	32.10	0	1	0
0724845 200103	0907	54.2	71812.50	32.12	0	1	0
0724945 200103	0907	54.3	70487.50	32.24	0	1	0
0725045 200103	0907	54.4	70062.50	32.26	0	1	0
0725145 200103	0907	54.5	68875.00	32.25	0	1	0
0725255 200103	0907	54.6	69075.00	32.19	0	1	0
0725355 200103	0907	54.7	70275.00	32.18	0	1	0
0725454 200103	0907	54.8	73062.50	32.16	0	1	0
0725554 200103	0907	54.9	69412.50	32.35	0	1	0
0725654 200103	0907	55.0	70875.00	32.32	0	1	0
0725754 200103	0907	55.1	70762.50	32.23	0	1	0
0725854 200103	0907	55.2	68850.00	32.28	0	1	0
0725954 200103	0907	55.3	69325.00	32.15	0	1	0
0726054 200103	0907	55.4	72425.00	32.10	0	1	0
0726154 200103	0907	55.5	71450.00	32.20	0	1	0
0726264 200103	0907	55.6	71012.50	32.32	0	1	0
0726364 200103	0907	55.7	72900.00	32.41	0	1	0
0726464 200103	0907	55.8	69925.00	32.52	0	1	0
0726564 200103	0907	55.9	67525.00	32.38	0	1	0
0726664 200103	0907	56.0	70200.00	32.30	0	1	0
0726764 200103	0907	56.1	71275.00	32.27	0	1	0
0726864 200103	0907	56.2	69062.50	32.29	0	1	0
0726964 200103	0907	56.3	71225.00	32.30	0	1	0
0727064 200103	0907	56.4	71275.00	32.38	0	1	0
0727163 200103	0907	56.5	69737.50	32.33	0	1	0
0727264 200103	0907	56.6	70112.50	32.26	0	1	0
0727364 200103	0907	56.7	69350.00	32.22	0	1	0
0727463 200103	0907	56.8	70450.00	32.06	0	1	0
0727563 200103	0907	56.9	70012.50	32.08	0	1	0
0727663 200103	0907	57.0	70137.50	32.19	0	1	0
0727763 200103	0907	57.1	70337.50	32.19	0	1	0
0727863 200103	0907	57.2	70137.50	32.15	0	1	0
0727963 200103	0907	57.3	70512.50	32.19	0	1	0
0728063 200103	0907	57.4	69950.00	32.16	0	1	0
0728163 200103	0907	57.5	71412.50	32.10	0	1	0
0728273 200103	0907	57.6	68237.50	32.18	0	1	0
0728373 200103	0907	57.7	69062.50	32.09	0	1	0
0728473 200103	0907	57.8	70112.50	32.08	0	1	0
0728573 200103	0907	57.9	69650.00	32.07	0	1	0
0728673 200103	0907	58.0	69475.00	32.05	0	1	0
0728773 200103	0907	58.1	71575.00	32.02	0	1	0
0728873 200103	0907	58.2	70112.50	32.08	0	1	0
0728973 200103	0907	58.3	68812.50	32.07	0	1	0
0729073 200103	0907	58.4	69050.00	32.00	0	1	0
0729172 200103	0907	58.5	69762.50	31.96	0	1	0
0729282 200103	0907	58.6	70200.00	31.88	0	1	0
0729382 200103	0907	58.7	71525.00	31.97	0	1	0
0729482 200103	0907	58.8	69800.00	32.08	0	1	0
0729582 200103	0907	58.9	69787.50	32.07	0	1	0
0729682 200103	0907	59.0	69600.00	32.07	0	1	0
0729782 200103	0907	59.1	70362.50	32.08	0	1	0
0729882 200103	0907	59.2	71262.50	32.03	0	1	0
0729982 200103	0907	59.3	72150.00	32.08	0	1	0
0730082 200103	0907	59.4	71112.50	32.23	0	1	0
0730182 200103	0907	59.5	71462.50	32.32	0	1	0
0730282 200103	0907	59.6	69637.50	32.40	0	1	0
0730392 200103	0907	59.7	70562.50	32.37	0	1	0
0730482 200103	0907	59.8	69912.50	32.33	0	1	0
0730582 200103	0907	59.9	70087.50	32.33	0	1	0
0730682 200103	0908	0.0	72287.50	32.35	0	1	0
0730783 200103	0908	0.1	71850.00	32.47	0	1	0
0730892 200103	0908	0.2	70125.00	32.53	0	1	0
0730982 200103	0908	0.3	70225.00	32.48	0	1	0
0731082 200103	0908	0.4	70937.50	32.40	0	1	0
0731182 200103	0908	0.5	70125.00	32.39	0	1	0
0731292 200103	0908	0.6	70312.50	32.33	0	1	0
0731392 200103	0908	0.7	72150.00	32.36	0	1	0
0731492 200103	0908	0.8	69062.50	32.43	0	1	0
0731592 200103	0908	0.9	71225.00	32.39	0	1	0
0731692 200103	0908	1.0	70237.50	32.44	0	1	0
0731792 200103	0908	1.1	70000.00	32.35	0	1	0
0731892 200103	0908	1.2	70612.50	32.27	0	1	0
0731992 200103	0908	1.3	70925.00	32.29	0	1	0
0732092 200103	0908	1.4	71187.50	32.32	0	1	0
0732192 200103	0908	1.5	71562.50	32.33	0	1	0
0732302 200103	0908	1.6	71250.00	32.40	0	1	0
0732402 200103	0908	1.7	73162.50	32.44	0	1	0
0732501 200103	0908	1.8	68487.50	32.49	0	1	0
0732601 200103	0908	1.9	70850.00	32.46	0	1	0
0732701 200103	0908	2.0	67587.50	32.44	0	1	0
0732801 200103	0908	2.1	68962.50	32.32	0	1	0
0732901 200103	0908	2.2	70950.00	32.28	0	1	0
0733001 200103	0908	2.3	72250.00	32.29	0	1	0
0733101 200103	0908	2.4	69837.50	32.35	0	1	0
0733201 200103	0908	2.5	71837.50	32.29	0	1	0
0733311 200103	0908	2.6	70525.00	32.30	0	1	0
0733411 200103	0908	2.7	71387.50	32.27	0	1	0
0733511 200103	0908	2.8	70987.50	32.19	0	1	0
0733611 200103	0908	2.9	69075.00	32.30	0	1	0
0733711 200103	0908	3.0	68375.00	32.22	0	1	0
0733811 200103	0908	3.1	69887.50	32.26	0	1	0
0733911 200103	0908	3.2	71062.50	32.30	0	1	0
0734011 200103	0908	3.3	69312.50	32.31	0	1	0
0734111 200103	0908	3.4	70662.50	32.17	0	1	0
0734211 200103	0908	3.5	70550.00	32.21	0	1	0
0734311 200103	0908	3.6	70525.00	32.15	0	1	0
0734410 200103	0908	3.7	70375.00	32.15	0	1	0
0734510 200103	0908	3.8	71000.00	32.11	0	1	0
0734610 200103	0908	3.9	69825.00	32.11	0	1	0
0734710 200103	0908	4.0	68162.50	32.14	0	1	0
0734810 200103	0908	4.1	71475.00	32.13	0	1	0
0734910 200103	0908	4.2	70537.50	32.20	0	1	0
0735010 200103	0908	4.3	71212.50	32.18	0	1	0
0735110 200103	0908	4.4	69900.00	32.26	0	1	0
0735210 200103	0908	4.5	70850.00	32.23	0	1	0
0735320 200103	0908	4.6	70737.50	32.24	0	1	0
0735420 200103	0908	4.7	70637.50	32.25	0	1	0
0735520 200103	0908	4.8	71950.00	32.27	0	1	0
0735620 200103	0908	4.9	71800.00	32.31	0	1	0
0735720 200103	0908	5.0	69387.50	32.40	0	1	0
0735820 200103	0908	5.1	72062.50	32.45	0	1	0
0735920 200103	0908	5.2	70612.50	32.48	0	1	0
0736020 200103	0908	5.3	68587.50	32.48	0	1	0
0736120 200103	0908	5.4	70450.00	32.36	0	1	0
0736219 200103	0908	5.5	71025.00	32.39	0	1	0
0736329 200103	0908	5.6	69975.00	32.40	0	1	0
0736429 200103	0908	5.7	70212.50	32.36	0	1	0
0736529 200103	0908	5.8	70987.50	32.34	0	1	0
0736629 200103	0908	5.9	72250.00	32.30	0	1	0
0736729 200103	0908	6.0	70325.00	32.32	0	1	0
0736829 200103	0908	6.1	72175.00	32.36	0	1	0
0736929 200103	0908	6.2	69575.00	32.37	0	1	0
0737029 200103	0908	6.3	70112.50	32.32	0	1	0
0737129 200103	0908	6.4	70175.00	32.39	0	1	0
0737229 200103	0908	6.5	70787.50	32.38	0	1	0
0737329 200103	0908	6.6	71762.50	32.37	0	1	0
0737439 200103	0908	6.7	68537.50	32.45	0	1	0
0737539 200103	0908	6.8	69987.50	32.37	0	1	0
0737639 200103	0908	6.9	70375.00	32.33	0	1	0
0737739 200103	0908	7.0	70662.50	32.24	0	1	0
0737839 200103	0908	7.1	69587.50	32.26	0	1	0
0737939 200103	0908	7.2	70512.50	32.14	0	1	0
0738038 200103	0908	7.3	69775.00	32.18	0	1	0
0738138 200103	0908	7.4	71537.50	32.17	0	1	0
0738238 200103	0908	7.5	68600.00	32.23	0	1	0
0738338 200103	0908	7.6	70425.00	32.13	0	1	0
0738438 200103	0908	7.7	67662.50	32.07	0	1	0
0738538 200103	0908	7.8	69262.50	32.03	0	1	0
0738638 200103	0908	7.9	71300.00	32.00	0	1	0
0738738 200103	0908	8.0	69587.50	32.04	0	1	0
0738838 200103	0908	8.1	69825.00	31.99	0	1	0
0738938 200103	0908	8.2	69925.00	32.00	0	1	0
0739038 200103	0908	8.3	69250.00	31.98	0	1	0
0739138 200103	0908	8.4	70650.00	31.95	0	1	0
0739238 200103	0908	8.5	70025.00	31.91	0	1	0
0739338 200103	0908	8.6	71925.00	31.98	0	1	0
0739448 200103	0908	8.7	72250.00	32.04	0	1	0
0739548 200103	0908	8.8	70037.50	32.25	0	1	0
0739648 200103	0908	8.9	71375.00	32.28	0	1	0
0739748 200103	0908	9.0	70837.50	32.29	0	1	0
0739848 200103	0908	9.1	69175.00	32.34	0	1	0
0739947 200103	0908	9.2	70387.50	32.32	0	1	0
0740047 200103	0908	9.3	70962.50	32.34	0	1	0
0740147 200103	0908	9.4	69387.50	32.41	0	1	0
0740247 200103	0908	9.5	68075.00	32.36	0	1	0
0740347 200103	0908	9.6	72425.00	32.27	0	1	0
0740457 200103	0908	9.7	68387.50	32.29	0	1	0
0740557 200103	0908	9.8	70700.00	32.12	0	1	0
0740657 200103	0908	9.9	69437.50	32.15	0	1	0
0740756 200103	0908	10.0	68187.50	32.06	0	1	0
0740856 200103	0908	10.1	70387.50	31.94	0	1	0
0740956 200103	0908	10.2	68600.00	32.00	0	1	0
0741056 200103	0908	10.3	70300.00	31.91	0	1	0
0741156 200103	0908	10.4	70912.50	31.88	0	1	0
0741256 200103	0908	10.5	70600.00	31.95	0	1	0
0741356 200103	0908	10.6	70450.00	32.07	0	1	0
0741466 200103	0908	10.7	69487.50	31.98	0	1	0
0741566 200103	0908	10.8	71037.50	32.03	0	1	0
0741666 200103	0908	10.9	69175.00	32.04	0	1	0
0741766 200103	0908	11.0	70000.00	32.03	0	1	0
0741866 200103	0908	11.1	72487.50	32.11	0	1	0
0741966 200103	0908	11.2	70012.50	32.21	0	1	0
0742066 200103	0908	11.3	70087.50	32.27	0	1	0
0742166 200103	0908	11.4	69800.00	32.26	0	1	0
0742265 200103	0908	11.5	70450.00	32.21	0	1	0
0742366 200103	0908	11.6	70812.50	32.20	0	1	0
0742465 200103	0908	11.7	70412.50	32.22	0	1	0
0742565 200103	0908	11.8	68662.50	32.26	0	1	0
0742665 200103	0908	11.9	69962.50	32.16	0	1	0
0742765 200103	0908	12.0	72325.00	32.19	0	1	0
0742865 200103	0908	12.1	69962.50	32.30	0	1	0
0742975 200103	0908	12.2	68925.00	32.18	0	1	0
0743065 200103	0908	12.3	70500.00	32.13	0	1	0
0743165 200103	0908	12.4	70275.00	32.15	0	1	0
0743265 200103	0908	12.5	70637.50	32.17	0	1	0
0743365 200103	0908	12.6	68875.00	32.18	0	1	0
0743475 200103	0908	12.7	70912.50	32.09	0	1	0
0743575 200103	0908	12.8	69500.00	32.12	0	1	0
0743675 200103	0908	12.9	71762.50	32.15	0	1	0
0743775 200103	0908	13.0	71475.00	32.24	0	1	0
0743875 200103	0908	13.1	68712.50	32.20	0	1	0
0743975 200103	0908	13.2	71162.50	32.14	0	1	0
0744075 200103	0908	13.3	69537.50	32.24	0	1	0
0744175 200103	0908	13.4	69787.50	32.20	0	1	0
0744275 200103	0908	13.5	69175.00	32.18	0	1	0
0744375 200103	0908	13.6	69300.00	32.11	0	1	0
0744485 200103	0908	13.7	70137.50	32.13	0	1	0
0744584 200103	0908	13.8	71387.50	32.09	0	1	0
0744684 200103	0908	13.9	71362.50	32.18	0	1	0
0744784 200103	0908	14.0	70575.00	32.16	0	1	0
0744884 200103	0908	14.1	69625.00	32.12	0	1	0
0744984 200103	0908	14.2	70800.00	32.16	0	1	0
0745084 200103	0908	14.3	71875.00	32.15	0	1	0
0745184 200103	0908	14.4	70362.50	32.25	0	1	0
0745284 200103	0908	14.5	72412.50	32.28	0	1	0
0745384 200103	0908	14.6	69925.00	32.42	0	1	0
0745494 200103	0908	14.7	68275.00	32.45	0	1	0
0745594 200103	0908	14.8	71212.50	32.37	0	1	0
0745694 200103	0908	14.9	70725.00	32.36	0	1	0
0745794 200103	0908	15.0	69862.50	32.33	0	1	0
0745894 200103	0908	15.1	70412.50	32.30	0	1	0
0745994 200103	0908	15.2	70900.00	32.33	0	1	0
0746094 200103	0908	15.3	70737.50	32.34	0	1	0
0746194 200103	0908	15.4	70887.50	32.29	0	1	0
0746294 200103	0908	15.5	68950.00	32.31	0	1	0
0746393 200103	0908	15.6	72750.00	32.15	0	1	0
0746494 200103	0908	15.7	69875.00	32.28	0	1	0
0746593 200103	0908	15.8	69625.00	32.35	0	1	0
0746693 200103	0908	15.9	70462.50	32.28	0	1	0
0746793 200103	0908	16.0	72162.50	32.27	0	1	0
0746893 200103	0908	16.1	71137.50	32.37	0	1	0
0746993 200103	0908	16.2	68437.50	32.41	0	1	0
0747093 200103	0908	16.3	70175.00	32.30	0	1	0
0747193 200103	0908	16.4	69400.00	32.27	0	1	0
0747293 200103	0908	16.5	70412.50	32.20	0	1	0
0747393 200103	0908	16.6	69987.50	32.27	0	1	0
0747503 200103	0908	16.7	69800.00	32.15	0	1	0
0747603 200103	0908	16.8	70087.50	32.14	0	1	0
0747703 200103	0908	16.9	71050.00	32.16	0	1	0
0747803 200103	0908	17.0	70412.50	32.19	0	1	0
0747903 200103	0908	17.1	69275.00	32.11	0	1	0
0748003 200103	0908	17.2	68962.50	32.03	0	1	0
0748103 200103	0908	17.3	70887.50	32.05	0	1	0
0748203 200103	0908	17.4	69787.50	32.08	0	1	0
0748302 200103	0908	17.5	70750.00	32.10	0	1	0
0748402 200103	0908	17.6	68887.50	32.12	0	1	0
0748512 200103	0908	17.7	71987.50	32.07	0	1	0
0748612 200103	0908	17.8	70462.50	32.16	0	1	0
0748712 200103	0908	17.9	72500.00	32.18	0	1	0
0748812 200103	0908	18.0	72287.50	32.25	0	1	0
0748912 200103	0908	18.1	71825.00	32.33	0	1	0
0749012 200103	0908	18.2	68137.50	32.45	0	1	0
0749112 200103	0908	18.3	68662.50	32.41	0	1	0
0749212 200103	0908	18.4	71887.50	32.31	0	1	0
0749312 200103	0908	18.5	71712.50	32.40	0	1	0
0749412 200103	0908	18.6	68962.50	32.45	0	1	0
0749522 200103	0908	18.7	72437.50	32.45	0	1	0
0749612 200103	0908	18.8	71050.00	32.47	0	1	0
0749712 200103	0908	18.9	69725.00	32.50	0	1	0
0749822 200103	0908	19.0	71212.50	32.37	0	1	0
0749912 200103	0908	19.1	68512.50	32.32	0	1	0
0750022 200103	0908	19.2	71225.00	32.17	0	1	0
0750122 200103	0908	19.3	69962.50	32.31	0	1	0
0750211 200103	0908	19.4	70700.00	32.37	0	1	0
0750321 200103	0908	19.5	70762.50	32.32	0	1	0
0750411 200103	0908	19.6	68675.00	32.27	0	1	0
0750521 200103	0908	19.7	69887.50	32.26	0	1	0
0750621 200103	0908	19.8	69887.50	32.15	0	1	0
0750721 200103	0908	19.9	70350.00	32.09	0	1	0
0750821 200103	0908	20.0	69712.50	32.12	0	1	0
0750921 200103	0908	20.1	72100.00	32.06	0	1	0
0751021 200103	0908	20.2	69325.00	32.22	0	1	0
0751121 200103	0908	20.3	71112.50	32.13	0	1	0
0751221 200103	0908	20.4	70725.00	32.18	0	1	0
0751321 200103	0908	20.5	71925.00	32.18	0	1	0
0751421 200103	0908	20.6	72037.50	32.24	0	1	0
0751531 200103	0908	20.7	68975.00	32.39	0	1	0
0751631 200103	0908	20.8	68975.00	32.35	0	1	0
0751731 200103	0908	20.9	69337.50	32.31	0	1	0
0751831 200103	0908	21.0	71975.00	32.26	0	1	0
0751931 200103	0908	21.1	69912.50	32.36	0	1	0
0752031 200103	0908	21.2	71875.00	32.26	0	1	0
0752130 200103	0908	21.3	71487.50	32.38	0	1	0
0752230 200103	0908	21.4	69612.50	32.40	0	1	0
0752330 200103	0908	21.5	69100.00	32.35	0	1	0
0752430 200103	0908	21.6	68837.50	32.22	0	1	0
0752540 200103	0908	21.7	72762.50	32.07	0	1	0
0752640 200103	0908	21.8	72762.50	32.24	0	1	0
0752740 200103	0908	21.9	70537.50	32.41	0	1	0
0752840 200103	0908	22.0	70100.00	32.47	0	1	0
0752940 200103	0908	22.1	68812.50	32.38	0	1	0
0753040 200103	0908	22.2	70662.50	32.33	0	1	0
0753140 200103	0908	22.3	70887.50	32.28	0	1	0
0753240 200103	0908	22.4	70925.00	32.25	0	1	0
0753340 200103	0908	22.5	69037.50	32.31	0	1	0
0753440 200103	0908	22.6	70587.50	32.31	0	1	0
0753550 200103	0908	22.7	71850.00	32.39	0	1	0
0753640 200103	0908	22.8	71187.50	32.35	0	1	0
0753740 200103	0908	22.9	70237.50	32.28	0	1	0
0753840 200103	0908	23.0	69600.00	32.26	0	1	0
0753939 200103	0908	23.1	69500.00	32.24	0	1	0
0754049 200103	0908	23.2	69175.00	32.27	0	1	0
0754139 200103	0908	23.3	72562.50	32.20	0	1	0
0754239 200103	0908	23.4	70375.00	32.28	0	1	0
0754339 200103	0908	23.5	70975.00	32.26	0	1	0
0754439 200103	0908	23.6	70775.00	32.34	0	1	0
0754549 200103	0908	23.7	69662.50	32.35	0	1	0
0754649 200103	0908	23.8	71987.50	32.25	0	1	0
0754749 200103	0908	23.9	72450.00	32.29	0	1	0
0754849 200103	0908	24.0	70450.00	32.39	0	1	0
0754949 200103	0908	24.1	69512.50	32.43	0	1	0
0755049 200103	0908	24.2	70587.50	32.43	0	1	0
0755149 200103	0908	24.3	71925.00	32.49	0	1	0
0755249 200103	0908	24.4	73200.00	32.46	0	1	0
0755349 200103	0908	24.5	70387.50	32.59	0	1	0
0755449 200103	0908	24.6	69750.00	32.56	0	1	0
0755559 200103	0908	24.7	71787.50	32.52	0	1	0
0755659 200103	0908	24.8	68900.00	32.61	0	1	0
0755759 200103	0908	24.9	70450.00	32.47	0	1	0
0755859 200103	0908	25.0	69237.50	32.38	0	1	0
0755958 200103	0908	25.1	70562.50	32.33	0	1	0
0756058 200103	0908	25.2	70412.50	32.38	0	1	0
0756158 200103	0908	25.3	70500.00	32.37	0	1	0
0756258 200103	0908	25.4	72362.50	32.30	0	1	0
0756358 200103	0908	25.5	73900.00	32.27	0	1	0
0756458 200103	0908	25.6	70537.50	32.42	0	1	0
0756568 200103	0908	25.7	70787.50	32.46	0	1	0
0756668 200103	0908	25.8	69875.00	32.41	0	1	0
0756768 200103	0908	25.9	70612.50	32.46	0	1	0
0756868 200103	0908	26.0	69162.50	32.47	0	1	0
0756968 200103	0908	26.1	70650.00	32.46	0	1	0
0757068 200103	0908	26.2	70262.50	32.47	0	1	0
0757168 200103	0908	26.3	68700.00	32.46	0	1	0
0757268 200103	0908	26.4	68700.00	32.38	0	1	0
0757368 200103	0908	26.5	69825.00	32.21	0	1	0
0757468 200103	0908	26.6	71212.50	32.03	0	1	0
0757578 200103	0908	26.7	69887.50	32.06	0	1	0
0757668 200103	0908	26.8	71087.50	32.02	0	1	0
0757768 200103	0908	26.9	70800.00	32.07	0	1	0
0757868 200103	0908	27.0	68900.00	32.08	0	1	0
0757967 200103	0908	27.1	72475.00	32.07	0	1	0
0758077 200103	0908	27.2	70312.50	32.15	0	1	0
0758167 200103	0908	27.3	71487.50	32.16	0	1	0
0758267 200103	0908	27.4	70362.50	32.28	0	1	0
0758367 200103	0908	27.5	71300.00	32.36	0	1	0
0758467 200103	0908	27.6	70687.50	32.42	0	1	0
0758577 200103	0908	27.7	70287.50	32.40	0	1	0
0758677 200103	0908	27.8	71362.50	32.42	0	1	0
0758777 200103	0908	27.9	69912.50	32.43	0	1	0
0758877 200103	0908	28.0	70337.50	32.39	0	1	0
0758977 200103	0908	28.1	70775.00	32.45	0	1	0
0759077 200103	0908	28.2	71412.50	32.38	0	1	0
0759177 200103	0908	28.3	72275.00	32.43	0	1	0
0759277 200103	0908	28.4	71262.50	32.46	0	1	0
0759377 200103	0908	28.5	70325.00	32.50	0	1	0
0759477 200103	0908	28.6	69525.00	32.46	0	1	0
0759586 200103	0908	28.7	71525.00	32.41	0	1	0
0759687 200103	0908	28.8	70150.00	32.46	0	1	0
0759786 200103	0908	28.9	69800.00	32.41	0	1	0
0759886 200103	0908	29.0	69850.00	32.40	0	1	0
0759986 200103	0908	29.1	69962.50	32.38	0	1	0
0800086 200103	0908	29.2	68975.00	32.34	0	1	0
0800186 200103	0908	29.3	70637.50	32.23	0	1	0
0800286 200103	0908	29.4	68762.50	32.16	0	1	0
0800386 200103	0908	29.5	70662.50	32.05	0	1	0
0800486 200103	0908	29.6	69487.50	32.06	0	1	0
0800596 200103	0908	29.7	72037.50	32.06	0	1	0
0800696 200103	0908	29.8	70737.50	32.08	0	1	0
0800796 200103	0908	29.9	69762.50	32.11	0	1	0
0800896 200103	0908	30.0	68062.50	32.11	0	1	0
0800996 200103	0908	30.1	71225.00	32.03	0	1	0
0801096 200103	0908	30.2	69512.50	32.09	0	1	0
0801196 200103	0908	30.3	70587.50	32.11	0	1	0
0801296 200103	0908	30.4	70437.50	32.11	0	1	0
0801396 200103	0908	30.5	71200.00	32.18	0	1	0
0801496 200103	0908	30.6	69350.00	32.21	0	1	0
0801605 200103	0908	30.7	71000.00	32.20	0	1	0
0801695 200103	0908	30.8	71000.00	32.15	0	1	0
0801795 200103	0908	30.9	71212.50	32.17	0	1	0
0801895 200103	0908	31.0	67825.00	32.23	0	1	0
0801995 200103	0908	31.1	71200.00	32.22	0	1	0
0802095 200103	0908	31.2	69900.00	32.22	0	1	0
0802195 200103	0908	31.3	68562.50	32.24	0	1	0
0802295 200103	0908	31.4	69125.00	32.15	0	1	0
0802395 200103	0908	31.5	70037.50	32.09	0	1	0
0802495 200103	0908	31.6	70775.00	32.03	0	1	0
0802605 200103	0908	31.7	71425.00	32.10	0	1	0
0802705 200103	0908	31.8	70112.50	32.12	0	1	0
0802805 200103	0908	31.9	70650.00	32.08	0	1	0
0802905 200103	0908	32.0	71762.50	32.05	0	1	0
0803005 200103	0908	32.1	69837.50	32.23	0	1	0
0803105 200103	0908	32.2	69150.00	32.17	0	1	0
0803205 200103	0908	32.3	70025.00	32.13	0	1	0
0803305 200103	0908	32.4	68750.00	32.20	0	1	0
0803405 200103	0908	32.5	70562.50	32.18	0	1	0
0803505 200103	0908	32.6	70562.50	32.21	0	1	0
0803615 200103	0908	32.7	70025.00	32.20	0	1	0
0803715 200103	0908	32.8	70025.00	32.13	0	1	0
0803815 200103	0908	32.9	69487.50	32.13	0	1	0
0803915 200103	0908	33.0	69225.00	32.08	0	1	0
0804015 200103	0908	33.1	71087.50	31.96	0	1	0
0804114 200103	0908	33.2	68962.50	32.02	0	1	0
0804214 200103	0908	33.3	70162.50	32.01	0	1	0
0804314 200103	0908	33.4	70950.00	32.02	0	1	0
0804414 200103	0908	33.5	70800.00	32.12	0	1	0
0804514 200103	0908	33.6	71150.00	32.13	0	1	0
0804624 200103	0908	33.7	71825.00	32.15	0	1	0
0804724 200103	0908	33.8	71825.00	32.24	0	1	0
0804814 200103	0908	33.9	69987.50	32.32	0	1	0
0804924 200103	0908	34.0	71150.00	32.34	0	1	0
0805024 200103	0908	34.1	71650.00	32.43	0	1	0
0805124 200103	0908	34.2	70612.50	32.45	0	1	0
0805224 200103	0908	34.3	73675.00	32.53	0	1	0
0805324 200103	0908	34.4	69987.50	32.68	0	1	0
0805424 200103	0908	34.5	71162.50	32.64	0	1	0
0805524 200103	0908	34.6	69962.50	32.66	0	1	0
0805624 200103	0908	34.7	70300.00	32.60	0	1	0
0805724 200103	0908	34.8	70300.00	32.53	0	1	0
0805824 200103	0908	34.9	70512.50	32.47	0	1	0
0805924 200103	0908	35.0	69137.50	32.49	0	1	0
0806023 200103	0908	35.1	69850.00	32.40	0	1	0
0806123 200103	0908	35.2	69412.50	32.32	0	1	0
0806223 200103	0908	35.3	70762.50	32.26	0	1	0
0806323 200103	0908	35.4	69975.00	32.13	0	1	0
0806423 200103	0908	35.5	71337.50	32.13	0	1	0
0806523 200103	0908	35.6	71825.00	32.14	0	1	0
0806633 200103	0908	35.7	70350.00	32.22	0	1	0
0806733 200103	0908	35.8	70350.00	32.23	0	1	0
0806833 200103	0908	35.9	69875.00	32.23	0	1	0
0806933 200103	0908	36.0	70925.00	32.20	0	1	0
0807033 200103	0908	36.1	68937.50	32.28	0	1	0
0807133 200103	0908	36.2	70087.50	32.24	0	1	0
0807233 200103	0908	36.3	70375.00	32.27	0	1	0
0807333 200103	0908	36.4	70512.50	32.25	0	1	0
0807433 200103	0908	36.5	70337.50	32.28	0	1	0
0807533 200103	0908	36.6	71262.50	32.23	0	1	0
0807643 200103	0908	36.7	71825.00	32.21	0	1	0
0807743 200103	0908	36.8	71612.50	32.27	0	1	0
0807842 200103	0908	36.9	71125.00	32.33	0	1	0
0807942 200103	0908	37.0	70862.50	32.38	0	1	0
0808042 200103	0908	37.1	72125.00	32.38	0	1	0
0808142 200103	0908	37.2	68900.00	32.53	0	1	0
0808242 200103	0908	37.3	70012.50	32.47	0	1	0
0808342 200103	0908	37.4	70050.00	32.46	0	1	0
0808442 200103	0908	37.5	70637.50	32.44	0	1	0
0808542 200103	0908	37.6	70687.50	32.45	0	1	0
0808652 200103	0908	37.7	71225.00	32.42	0	1	0
0808742 200103	0908	37.8	71225.00	32.40	0	1	0
0808842 200103	0908	37.9	72237.50	32.38	0	1	0
0808952 200103	0908	38.0	70837.50	32.43	0	1	0
0809042 200103	0908	38.1	71212.50	32.43	0	1	0
0809152 200103	0908	38.2	70437.50	32.39	0	1	0
0809252 200103	0908	38.3	70562.50	32.46	0	1	0
0809342 200103	0908	38.4	70225.00	32.48	0	1	0
0809452 200103	0908	38.5	72012.50	32.49	0	1	0
0809542 200103	0908	38.6	70900.00	32.55	0	1	0
0809652 200103	0908	38.7	69787.50	32.56	0	1	0
0809751 200103	0908	38.8	69787.50	32.49	0	1	0
0809851 200103	0908	38.9	70275.00	32.43	0	1	0
0809951 200103	0908	39.0	68525.00	32.34	0	1	0
0810051 200103	0908	39.1	71362.50	32.24	0	1	0
0810151 200103	0908	39.2	69962.50	32.24	0	1	0
0810251 200103	0908	39.3	72325.00	32.22	0	1	0
0810351 200103	0908	39.4	71037.50	32.30	0	1	0
0810451 200103	0908	39.5	70450.00	32.34	0	1	0
0810551 200103	0908	39.6	68225.00	32.27	0	1	0
0810661 200103	0908	39.7	70225.00	32.15	0	1	0
0810761 200103	0908	39.8	70225.00	32.17	0	1	0
0810861 200103	0908	39.9	71437.50	32.19	0	1	0
0810961 200103	0908	40.0	70175.00	32.24	0	1	0
0811061 200103	0908	40.1	69662.50	32.31	0	1	0
0811161 200103	0908	40.2	70025.00	32.24	0	1	0
0811261 200103	0908	40.3	70662.50	32.24	0	1	0
0811361 200103	0908	40.4	71037.50	32.17	0	1	0
0811461 200103	0908	40.5	71575.00	32.17	0	1	0
0811561 200103	0908	40.6	68762.50	32.22	0	1	0
0811671 200103	0908	40.7	70775.00	32.24	0	1	0
0811771 200103	0908	40.8	70562.50	32.27	0	1	0
0811870 200103	0908	40.9	70487.50	32.28	0	1	0
0811970 200103	0908	41.0	68050.00	32.24	0	1	0
0812070 200103	0908	41.1	69950.00	32.14	0	1	0
0812170 200103	0908	41.2	71250.00	32.15	0	1	0
0812270 200103	0908	41.3	69325.00	32.21	0	1	0
0812370 200103	0908	41.4	69887.50	32.15	0	1	0
0812470 200103	0908	41.5	71787.50	32.10	0	1	0
0812570 200103	0908	41.6	70037.50	32.11	0	1	0
0812680 200103	0908	41.7	69625.00	32.17	0	1	0
0812770 200103	0908	41.8	69625.00	32.11	0	1	0
0812870 200103	0908	41.9	69387.50	32.07	0	1	0
0812970 200103	0908	42.0	70912.50	32.02	0	1	0
0813070 200103	0908	42.1	70475.00	32.15	0	1	0
0813180 200103	0908	42.2	69837.50	32.17	0	1	0
0813270 200103	0908	42.3	69650.00	32.11	0	1	0
0813370 200103	0908	42.4	71237.50	32.13	0	1	0
0813470 200103	0908	42.5	70400.00	32.19	0	1	0
0813570 200103	0908	42.6	70487.50	32.12	0	1	0
0813680 200103	0908	42.7	73100.00	32.14	0	1	0
0813780 200103	0908	42.8	73100.00	32.30	0	1	0
0813880 200103	0908	42.9	70737.50	32.46	0	1	0
0813980 200103	0908	43.0	69337.50	32.52	0	1	0
0814080 200103	0908	43.1	70462.50	32.45	0	1	0
0814180 200103	0908	43.2	70825.00	32.45	0	1	0
0814280 200103	0908	43.3	70212.50	32.49	0	1	0
0814380 200103	0908	43.4	68500.00	32.52	0	1	0
0814479 200103	0908	43.5	69837.50	32.39	0	1	0
0814579 200103	0908	43.6	71387.50	32.37	0	1	0
0814689 200103	0908	43.7	70000.00	32.41	0	1	0
0814789 200103	0908	43.8	70787.50	32.27	0	1	0
0814889 200103	0908	43.9	70200.00	32.16	0	1	0
0814989 200103	0908	44.0	69862.50	32.14	0	1	0
0815089 200103	0908	44.1	71387.50	32.16	0	1	0
0815189 200103	0908	44.2	70362.50	32.21	0	1	0
0815289 200103	0908	44.3	69700.00	32.18	0	1	0
0815389 200103	0908	44.4	69450.00	32.16	0	1	0
0815489 200103	0908	44.5	70587.50	32.20	0	1	0
0815589 200103	0908	44.6	70925.00	32.24	0	1	0
0815699 200103	0908	44.7	70300.00	32.22	0	1	0
0815799 200103	0908	44.8	70300.00	32.23	0	1	0
0815899 200103	0908	44.9	69700.00	32.21	0	1	0
0815999 200103	0908	45.0	70687.50	32.19	0	1	0
0816099 200103	0908	45.1	71887.50	32.22	0	1	0
0816199 200103	0908	45.2	69587.50	32.25	0	1	0
0816299 200103	0908	45.3	71600.00	32.21	0	1	0
0816398 200103	0908	45.4	70450.00	32.30	0	1	0
0816498 200103	0908	45.5	70100.00	32.34	0	1	0
0816598 200103	0908	45.6	70112.50	32.32	0	1	0
0816708 200103	0908	45.7	70737.50	32.28	0	1	0
0816798 200103	0908	45.8	70737.50	32.30	0	1	0
0816898 200103	0908	45.9	71037.50	32.32	0	1	0
0816998 200103	0908	46.0	69462.50	32.38	0	1	0
0817098 200103	0908	46.1	71687.50	32.33	0	1	0
0817198 200103	0908	46.2	72025.00	32.32	0	1	0
0817298 200103	0908	46.3	68800.00	32.43	0	1	0
0817398 200103	0908	46.4	69975.00	32.30	0	1	0
0817498 200103	0908	46.5	69050.00	32.28	0	1	0
0817598 200103	0908	46.6	69187.50	32.23	0	1	0
0817708 200103	0908	46.7	69775.00	32.19	0	1	0
0817808 200103	0908	46.8	69775.00	32.15	0	1	0
0817908 200103	0908	46.9	71587.50	32.10	0	1	0
0818008 200103	0908	47.0	69662.50	32.13	0	1	0
0818107 200103	0908	47.1	69887.50	32.14	0	1	0
0818207 200103	0908	47.2	71137.50	32.06	0	1	0
0818307 200103	0908	47.3	71950.00	32.02	0	1	0
0818407 200103	0908	47.4	69600.00	32.16	0	1	0
0818507 200103	0908	47.5	69525.00	32.14	0	1	0
0818607 200103	0908	47.6	71187.50	32.16	0	1	0
0818717 200103	0908	47.7	69850.00	32.25	0	1	0
0818817 200103	0908	47.8	69887.50	32.26	0	1	0
0818917 200103	0908	47.9	70962.50	32.26	0	1	0
0819017 200103	0908	48.0	69700.00	32.23	0	1	0
0819117 200103	0908	48.1	69312.50	32.24	0	1	0
0819217 200103	0908	48.2	71050.00	32.21	0	1	0
0819317 200103	0908	48.3	69312.50	32.21	0	1	0
0819417 200103	0908	48.4	69575.00	32.09	0	1	0
0819517 200103	0908	48.5	68325.00	32.09	0	1	0
0819617 200103	0908	48.6	70425.00	32.03	0	1	0
0819727 200103	0908	48.7	68937.50	32.00	0	1	0
0819827 200103	0908	48.8	71112.50	31.96	0	1	0
0819927 200103	0908	48.9	70250.00	32.01	0	1	0
0820026 200103	0908	49.0	70962.50	31.98	0	1	0
0820126 200103	0908	49.1	69637.50	32.04	0	1	0
0820226 200103	0908	49.2	69925.00	32.05	0	1	0
0820326 200103	0908	49.3	70725.00	32.00	0	1	0
0820426 200103	0908	49.4	69737.50	32.06	0	1	0
0820526 200103	0908	49.5	70462.50	32.07	0	1	0
0820626 200103	0908	49.6	70950.00	32.17	0	1	0
0820726 200103	0908	49.7	71525.00	32.19	0	1	0
0820826 200103	0908	49.8	70212.50	32.31	0	1	0
0820926 200103	0908	49.9	70462.50	32.27	0	1	0
0821026 200103	0908	50.0	70187.50	32.28	0	1	0
0821126 200103	0908	50.1	72462.50	32.24	0	1	0
0821226 200103	0908	50.2	70362.50	32.37	0	1	0
0821326 200103	0908	50.3	69000.00	32.39	0	1	0
0821426 200103	0908	50.4	68600.00	32.31	0	1	0
0821526 200103	0908	50.5	71662.50	32.26	0	1	0
0821626 200103	0908	50.6	72087.50	32.31	0	1	0
0821736 200103	0908	50.7	70037.50	32.37	0	1	0
0821836 200103	0908	50.8	68875.00	32.30	0	1	0
0821935 200103	0908	50.9	70487.50	32.24	0	1	0
0822035 200103	0908	51.0	71087.50	32.24	0	1	0
0822135 200103	0908	51.1	70137.50	32.28	0	1	0
0822235 200103	0908	51.2	72162.50	32.18	0	1	0
0822335 200103	0908	51.3	70875.00	32.26	0	1	0
0822435 200103	0908	51.4	70725.00	32.34	0	1	0
0822535 200103	0908	51.5	70275.00	32.44	0	1	0
0822635 200103	0908	51.6	70225.00	32.37	0	1	0
0822745 200103	0908	51.7	70087.50	32.29	0	1	0
0822845 200103	0908	51.8	71037.50	32.29	0	1	0
0822945 200103	0908	51.9	71237.50	32.39	0	1	0
0823045 200103	0908	52.0	70425.00	32.42	0	1	0
0823145 200103	0908	52.1	69075.00	32.39	0	1	0
0823245 200103	0908	52.2	69625.00	32.35	0	1	0
0823345 200103	0908	52.3	70950.00	32.23	0	1	0
0823445 200103	0908	52.4	69550.00	32.23	0	1	0
0823545 200103	0908	52.5	70012.50	32.18	0	1	0
0823645 200103	0908	52.6	69725.00	32.17	0	1	0
0823755 200103	0908	52.7	71187.50	32.15	0	1	0
0823855 200103	0908	52.8	70637.50	32.20	0	1	0
0823954 200103	0908	52.9	70337.50	32.18	0	1	0
0824055 200103	0908	53.0	71087.50	32.14	0	1	0
0824154 200103	0908	53.1	71287.50	32.17	0	1	0
0824254 200103	0908	53.2	72337.50	32.27	0	1	0
0824354 200103	0908	53.3	70837.50	32.39	0	1	0
0824454 200103	0908	53.4	71050.00	32.38	0	1	0
0824554 200103	0908	53.5	71250.00	32.45	0	1	0
0824654 200103	0908	53.6	69462.50	32.51	0	1	0
0824754 200103	0908	53.7	68100.00	32.50	0	1	0
0824854 200103	0908	53.8	70550.00	32.36	0	1	0
0824954 200103	0908	53.9	71287.50	32.35	0	1	0
0825054 200103	0908	54.0	70287.50	32.40	0	1	0
0825154 200103	0908	54.1	69825.00	32.36	0	1	0
0825254 200103	0908	54.2	70162.50	32.29	0	1	0
0825354 200103	0908	54.3	69575.00	32.20	0	1	0
0825454 200103	0908	54.4	70062.50	32.14	0	1	0
0825554 200103	0908	54.5	70175.00	32.10	0	1	0
0825654 200103	0908	54.6	70175.00	32.05	0	1	0
0825763 200103	0908	54.7	71475.00	32.08	0	1	0
0825864 200103	0908	54.8	69812.50	32.23	0	1	0
0825964 200103	0908	54.9	71362.50	32.20	0	1	0
0826063 200103	0908	55.0	69275.00	32.20	0	1	0
0826163 200103	0908	55.1	69887.50	32.16	0	1	0
0826263 200103	0908	55.2	70325.00	32.16	0	1	0
0826363 200103	0908	55.3	70875.00	32.17	0	1	0
0826463 200103	0908	55.4	69675.00	32.22	0	1	0
0826563 200103	0908	55.5	69350.00	32.21	0	1	0
0826663 200103	0908	55.6	71787.50	32.17	0	1	0
0826773 200103	0908	55.7	68537.50	32.24	0	1	0
0826873 200103	0908	55.8	72012.50	32.11	0	1	0
0826973 200103	0908	55.9	71312.50	32.21	0	1	0
0827073 200103	0908	56.0	70987.50	32.21	0	1	0
0827173 200103	0908	56.1	70362.50	32.28	0	1	0
0827273 200103	0908	56.2	70812.50	32.31	0	1	0
0827373 200103	0908	56.3	70012.50	32.33	0	1	0
0827473 200103	0908	56.4	70950.00	32.29	0	1	0
0827573 200103	0908	56.5	70512.50	32.35	0	1	0
0827673 200103	0908	56.6	70975.00	32.40	0	1	0
0827773 200103	0908	56.7	69525.00	32.36	0	1	0
0827872 200103	0908	56.8	70337.50	32.41	0	1	0
0827972 200103	0908	56.9	70362.50	32.33	0	1	0
0828072 200103	0908	57.0	71912.50	32.29	0	1	0
0828172 200103	0908	57.1	70287.50	32.33	0	1	0
0828282 200103	0908	57.2	68775.00	32.33	0	1	0
0828382 200103	0908	57.3	69750.00	32.23	0	1	0
0828472 200103	0908	57.4	70437.50	32.22	0	1	0
0828582 200103	0908	57.5	71312.50	32.20	0	1	0
0828672 200103	0908	57.6	70262.50	32.24	0	1	0
0828782 200103	0908	57.7	70187.50	32.20	0	1	0
0828882 200103	0908	57.8	70625.00	32.23	0	1	0
0828982 200103	0908	57.9	71525.00	32.25	0	1	0
0829082 200103	0908	58.0	69475.00	32.30	0	1	0
0829182 200103	0908	58.1	69925.00	32.19	0	1	0
0829282 200103	0908	58.2	71750.00	32.17	0	1	0
0829382 200103	0908	58.3	69250.00	32.31	0	1	0
0829482 200103	0908	58.4	68987.50	32.28	0	1	0
0829582 200103	0908	58.5	70425.00	32.22	0	1	0
0829681 200103	0908	58.6	71012.50	32.18	0	1	0
0829781 200103	0908	58.7	69912.50	32.21	0	1	0
0829891 200103	0908	58.8	70500.00	32.20	0	1	0
0829991 200103	0908	58.9	70737.50	32.19	0	1	0
0830091 200103	0908	59.0	69950.00	32.16	0	1	0
0830191 200103	0908	59.1	69137.50	32.18	0	1	0
0830291 200103	0908	59.2	71775.00	32.14	0	1	0
0830391 200103	0908	59.3	71862.50	32.15	0	1	0
0830491 200103	0908	59.4	69750.00	32.26	0	1	0
0830591 200103	0908	59.5	72075.00	32.30	0	1	0
0830691 200103	0908	59.6	72325.00	32.37	0	1	0
0830791 200103	0908	59.7	69912.50	32.43	0	1	0
0830901 200103	0908	59.8	70900.00	32.43	0	1	0
0831001 200103	0908	59.9	68675.00	32.45	0	1	0
0831101 200103	0909	0.0	68812.50	32.36	0	1	0
0831202 200103	0909	0.1	68812.50	32.31	0	1	0
0831301 200103	0909	0.2	71200.00	32.29	0	1	0
0831401 200103	0909	0.3	70750.00	32.26	0	1	0
0831501 200103	0909	0.4	70312.50	32.21	0	1	0
0831601 200103	0909	0.5	72712.50	32.24	0	1	0
0831701 200103	0909	0.6	72800.00	32.27	0	1	0
0831801 200103	0909	0.7	69987.50	32.29	0	1	0
0831901 200103	0909	0.8	70462.50	32.29	0	1	0
0832001 200103	0909	0.9	67950.00	32.27	0	1	0
0832101 200103	0909	1.0	70762.50	32.24	0	1	0
0832201 200103	0909	1.1	70100.00	32.33	0	1	0
0832301 200103	0909	1.2	68387.50	32.39	0	1	0
0832401 200103	0909	1.3	69812.50	32.26	0	1	0
0832501 200103	0909	1.4	69012.50	32.22	0	1	0
0832601 200103	0909	1.5	69937.50	32.16	0	1	0
0832701 200103	0909	1.6	69662.50	32.03	0	1	0
0832801 200103	0909	1.7	70287.50	31.89	0	1	0
0832911 200103	0909	1.8	71062.50	31.91	0	1	0
0833010 200103	0909	1.9	70600.00	31.93	0	1	0
0833110 200103	0909	2.0	69200.00	32.05	0	1	0
0833210 200103	0909	2.1	70437.50	31.98	0	1	0
0833310 200103	0909	2.2	69087.50	32.00	0	1	0
0833410 200103	0909	2.3	69525.00	32.03	0	1	0
0833510 200103	0909	2.4	68700.00	32.02	0	1	0
0833610 200103	0909	2.5	69612.50	32.00	0	1	0
0833710 200103	0909	2.6	68212.50	31.99	0	1	0
0833810 200103	0909	2.7	71450.00	31.92	0	1	0
0833920 200103	0909	2.8	68575.00	31.97	0	1	0
0834020 200103	0909	2.9	69275.00	31.86	0	1	0
0834120 200103	0909	3.0	71362.50	31.80	0	1	0
0834220 200103	0909	3.1	69087.50	31.90	0	1	0
0834320 200103	0909	3.2	70337.50	31.84	0	1	0
0834420 200103	0909	3.3	70912.50	31.90	0	1	0
0834520 200103	0909	3.4	69625.00	31.96	0	1	0
0834620 200103	0909	3.5	68562.50	32.00	0	1	0
0834720 200103	0909	3.6	69250.00	31.95	0	1	0
0834820 200103	0909	3.7	71612.50	32.00	0	1	0
0834920 200103	0909	3.8	70987.50	32.01	0	1	0
0835020 200103	0909	3.9	69962.50	32.12	0	1	0
0835130 200103	0909	4.0	69425.00	32.15	0	1	0
0835220 200103	0909	4.1	70375.00	32.06	0	1	0
0835330 200103	0909	4.2	69450.00	32.12	0	1	0
0835430 200103	0909	4.3	70562.50	32.08	0	1	0
0835520 200103	0909	4.4	69100.00	32.06	0	1	0
0835629 200103	0909	4.5	70700.00	32.04	0	1	0
0835719 200103	0909	4.6	68850.00	32.13	0	1	0
0835829 200103	0909	4.7	69875.00	32.12	0	1	0
0835929 200103	0909	4.8	71425.00	32.04	0	1	0
0836029 200103	0909	4.9	70000.00	32.06	0	1	0
0836129 200103	0909	5.0	71500.00	32.06	0	1	0
0836229 200103	0909	5.1	69175.00	32.15	0	1	0
0836329 200103	0909	5.2	70825.00	32.10	0	1	0
0836429 200103	0909	5.3	70500.00	32.16	0	1	0
0836529 200103	0909	5.4	69450.00	32.16	0	1	0
0836629 200103	0909	5.5	69862.50	32.17	0	1	0
0836729 200103	0909	5.6	70737.50	32.14	0	1	0
0836829 200103	0909	5.7	70862.50	32.22	0	1	0
0836939 200103	0909	5.8	69312.50	32.27	0	1	0
0837039 200103	0909	5.9	70525.00	32.17	0	1	0
0837139 200103	0909	6.0	70012.50	32.19	0	1	0
0837239 200103	0909	6.1	71037.50	32.13	0	1	0
0837338 200103	0909	6.2	69725.00	32.21	0	1	0
0837438 200103	0909	6.3	70912.50	32.16	0	1	0
0837538 200103	0909	6.4	70925.00	32.18	0	1	0
0837638 200103	0909	6.5	69175.00	32.25	0	1	0
0837738 200103	0909	6.6	71787.50	32.22	0	1	0
0837838 200103	0909	6.7	70062.50	32.26	0	1	0
0837948 200103	0909	6.8	69750.00	32.23	0	1	0
0838048 200103	0909	6.9	70425.00	32.25	0	1	0
0838148 200103	0909	7.0	71762.50	32.24	0	1	0
0838248 200103	0909	7.1	69600.00	32.32	0	1	0
0838348 200103	0909	7.2	70612.50	32.26	0	1	0
0838448 200103	0909	7.3	69262.50	32.30	0	1	0
0838548 200103	0909	7.4	69675.00	32.22	0	1	0
0838648 200103	0909	7.5	70737.50	32.17	0	1	0
0838748 200103	0909	7.6	72000.00	32.24	0	1	0
0838848 200103	0909	7.7	70400.00	32.24	0	1	0
0838948 200103	0909	7.8	68950.00	32.26	0	1	0
0839048 200103	0909	7.9	71287.50	32.22	0	1	0
0839148 200103	0909	8.0	69400.00	32.26	0	1	0
0839247 200103	0909	8.1	72225.00	32.16	0	1	0
0839357 200103	0909	8.2	69850.00	32.27	0	1	0
0839447 200103	0909	8.3	71687.50	32.24	0	1	0
0839547 200103	0909	8.4	68900.00	32.35	0	1	0
0839647 200103	0909	8.5	68462.50	32.31	0	1	0
0839747 200103	0909	8.6	71187.50	32.21	0	1	0
0839857 200103	0909	8.7	70025.00	32.18	0	1	0
0839957 200103	0909	8.8	69612.50	32.16	0	1	0
0840057 200103	0909	8.9	71025.00	32.19	0	1	0
0840157 200103	0909	9.0	69650.00	32.18	0	1	0
0840257 200103	0909	9.1	70987.50	32.19	0	1	0
0840357 200103	0909	9.2	70675.00	32.13	0	1	0
0840457 200103	0909	9.3	71762.50	32.17	0	1	0
0840557 200103	0909	9.4	70750.00	32.17	0	1	0
0840657 200103	0909	9.5	69300.00	32.26	0	1	0
0840757 200103	0909	9.6	71237.50	32.29	0	1	0
0840857 200103	0909	9.7	70575.00	32.30	0	1	0
0840967 200103	0909	9.8	71712.50	32.32	0	1	0
0841066 200103	0909	9.9	70250.00	32.42	0	1	0
0841166 200103	0909	10.0	69375.00	32.38	0	1	0
0841266 200103	0909	10.1	70125.00	32.37	0	1	0
0841366 200103	0909	10.2	69337.50	32.33	0	1	0
0841466 200103	0909	10.3	70137.50	32.27	0	1	0
0841565 200103	0909	10.4	70850.00	32.20	0	1	0
0841666 200103	0909	10.5	70087.50	32.20	0	1	0
0841765 200103	0909	10.6	70312.50	32.24	0	1	0
0841865 200103	0909	10.7	73012.50	32.19	0	1	0
0841975 200103	0909	10.8	70025.00	32.30	0	1	0
0842075 200103	0909	10.9	71612.50	32.23	0	1	0
0842175 200103	0909	11.0	69175.00	32.29	0	1	0
0842275 200103	0909	11.1	70987.50	32.28	0	1	0
0842375 200103	0909	11.2	68300.00	32.32	0	1	0
0842475 200103	0909	11.3	70287.50	32.27	0	1	0
0842575 200103	0909	11.4	68600.00	32.28	0	1	0
0842675 200103	0909	11.5	71362.50	32.18	0	1	0
0842775 200103	0909	11.6	69925.00	32.24	0	1	0
0842875 200103	0909	11.7	70225.00	32.22	0	1	0
0842985 200103	0909	11.8	71575.00	32.09	0	1	0
0843075 200103	0909	11.9	71162.50	32.16	0	1	0
0843185 200103	0909	12.0	70700.00	32.14	0	1	0
0843284 200103	0909	12.1	68325.00	32.21	0	1	0
0843385 200103	0909	12.2	70350.00	32.09	0	1	0
0843485 200103	0909	12.3	69550.00	32.18	0	1	0
0843584 200103	0909	12.4	69212.50	32.15	0	1	0
0843684 200103	0909	12.5	70425.00	32.18	0	1	0
0843784 200103	0909	12.6	68650.00	32.14	0	1	0
0843884 200103	0909	12.7	70137.50	32.08	0	1	0
0843984 200103	0909	12.8	71012.50	32.07	0	1	0
0844084 200103	0909	12.9	71312.50	32.05	0	1	0
0844184 200103	0909	13.0	69037.50	32.06	0	1	0
0844284 200103	0909	13.1	71300.00	31.98	0	1	0
0844384 200103	0909	13.2	70800.00	32.11	0	1	0
0844484 200103	0909	13.3	70762.50	32.13	0	1	0
0844584 200103	0909	13.4	69612.50	32.19	0	1	0
0844684 200103	0909	13.5	68612.50	32.21	0	1	0
0844784 200103	0909	13.6	73175.00	32.13	0	1	0
0844884 200103	0909	13.7	70812.50	32.33	0	1	0
0844994 200103	0909	13.8	70662.50	32.36	0	1	0
0845094 200103	0909	13.9	68612.50	32.34	0	1	0
0845193 200103	0909	14.0	69825.00	32.22	0	1	0
0845294 200103	0909	14.1	71900.00	32.26	0	1	0
0845393 200103	0909	14.2	70525.00	32.28	0	1	0
0845493 200103	0909	14.3	69587.50	32.27	0	1	0
0845593 200103	0909	14.4	71825.00	32.22	0	1	0
0845693 200103	0909	14.5	71425.00	32.32	0	1	0
0845793 200103	0909	14.6	67912.50	32.45	0	1	0
0845893 200103	0909	14.7	70187.50	32.21	0	1	0
0846003 200103	0909	14.8	71312.50	32.18	0	1	0
0846103 200103	0909	14.9	70812.50	32.21	0	1	0
0846203 200103	0909	15.0	70625.00	32.31	0	1	0
0846303 200103	0909	15.1	68675.00	32.35	0	1	0
0846403 200103	0909	15.2	69337.50	32.20	0	1	0
0846503 200103	0909	15.3	71225.00	32.15	0	1	0
0846603 200103	0909	15.4	71100.00	32.22	0	1	0
0846703 200103	0909	15.5	70350.00	32.19	0	1	0
0846803 200103	0909	15.6	69900.00	32.14	0	1	0
0846903 200103	0909	15.7	70450.00	32.23	0	1	0
0847003 200103	0909	15.8	69187.50	32.24	0	1	0
0847102 200103	0909	15.9	69637.50	32.14	0	1	0
0847203 200103	0909	16.0	70062.50	32.09	0	1	0
0847302 200103	0909	16.1	69862.50	32.07	0	1	0
0847412 200103	0909	16.2	70212.50	32.12	0	1	0
0847502 200103	0909	16.3	69800.00	32.16	0	1	0
0847602 200103	0909	16.4	71062.50	32.10	0	1	0
0847712 200103	0909	16.5	69162.50	32.09	0	1	0
0847802 200103	0909	16.6	70712.50	32.04	0	1	0
0847912 200103	0909	16.7	73287.50	32.08	0	1	0
0848012 200103	0909	16.8	71100.00	32.20	0	1	0
0848112 200103	0909	16.9	71200.00	32.29	0	1	0
0848212 200103	0909	17.0	68975.00	32.36	0	1	0
0848312 200103	0909	17.1	70612.50	32.31	0	1	0
0848412 200103	0909	17.2	70925.00	32.35	0	1	0
0848512 200103	0909	17.3	69375.00	32.38	0	1	0
0848612 200103	0909	17.4	70012.50	32.36	0	1	0
0848712 200103	0909	17.5	70200.00	32.31	0	1	0
0848812 200103	0909	17.6	69912.50	32.36	0	1	0
0848911 200103	0909	17.7	69600.00	32.32	0	1	0
0849021 200103	0909	17.8	71675.00	32.16	0	1	0
0849121 200103	0909	17.9	71912.50	32.18	0	1	0
0849221 200103	0909	18.0	71387.50	32.21	0	1	0
0849321 200103	0909	18.1	69737.50	32.32	0	1	0
0849421 200103	0909	18.2	70512.50	32.28	0	1	0
0849521 200103	0909	18.3	72012.50	32.26	0	1	0
0849621 200103	0909	18.4	69512.50	32.38	0	1	0
0849721 200103	0909	18.5	69900.00	32.36	0	1	0
0849821 200103	0909	18.6	70175.00	32.35	0	1	0
0849921 200103	0909	18.7	69475.00	32.36	0	1	0
0850031 200103	0909	18.8	70275.00	32.35	0	1	0
0850131 200103	0909	18.9	71137.50	32.29	0	1	0
0850231 200103	0909	19.0	68900.00	32.26	0	1	0
0850331 200103	0909	19.1	70012.50	32.14	0	1	0
0850431 200103	0909	19.2	70875.00	32.16	0	1	0
0850531 200103	0909	19.3	69487.50	32.17	0	1	0
0850631 200103	0909	19.4	69337.50	32.06	0	1	0
0850731 200103	0909	19.5	71125.00	32.05	0	1	0
0850830 200103	0909	19.6	70987.50	32.11	0	1	0
0850930 200103	0909	19.7	69150.00	32.14	0	1	0
0851030 200103	0909	19.8	68712.50	32.13	0	1	0
0851130 200103	0909	19.9	70862.50	32.06	0	1	0
0851230 200103	0909	20.0	71525.00	32.05	0	1	0
0851330 200103	0909	20.1	69350.00	32.16	0	1	0
0851440 200103	0909	20.2	71600.00	32.13	0	1	0
0851530 200103	0909	20.3	72100.00	32.17	0	1	0
0851630 200103	0909	20.4	69125.00	32.28	0	1	0
0851730 200103	0909	20.5	69262.50	32.27	0	1	0
0851830 200103	0909	20.6	69887.50	32.19	0	1	0
0851940 200103	0909	20.7	70500.00	32.14	0	1	0
0852040 200103	0909	20.8	69050.00	32.20	0	1	0
0852140 200103	0909	20.9	69987.50	32.22	0	1	0
0852240 200103	0909	21.0	72237.50	32.18	0	1	0
0852340 200103	0909	21.1	70875.00	32.21	0	1	0
0852440 200103	0909	21.2	70562.50	32.28	0	1	0
0852540 200103	0909	21.3	70712.50	32.23	0	1	0
0852640 200103	0909	21.4	71612.50	32.17	0	1	0
0852739 200103	0909	21.5	69750.00	32.28	0	1	0
0852839 200103	0909	21.6	69775.00	32.30	0	1	0
0852939 200103	0909	21.7	70575.00	32.30	0	1	0
0853049 200103	0909	21.8	71187.50	32.30	0	1	0
0853149 200103	0909	21.9	71500.00	32.40	0	1	0
0853249 200103	0909	22.0	71000.00	32.47	0	1	0
0853349 200103	0909	22.1	70237.50	32.41	0	1	0
0853449 200103	0909	22.2	69750.00	32.38	0	1	0
0853549 200103	0909	22.3	69825.00	32.34	0	1	0
0853649 200103	0909	22.4	70475.00	32.30	0	1	0
0853749 200103	0909	22.5	70937.50	32.25	0	1	0
0853849 200103	0909	22.6	70687.50	32.31	0	1	0
0853949 200103	0909	22.7	70662.50	32.35	0	1	0
0854059 200103	0909	22.8	68112.50	32.35	0	1	0
0854159 200103	0909	22.9	70775.00	32.21	0	1	0
0854259 200103	0909	23.0	68950.00	32.18	0	1	0
0854359 200103	0909	23.1	69625.00	32.09	0	1	0
0854459 200103	0909	23.2	71000.00	32.06	0	1	0
0854559 200103	0909	23.3	70037.50	32.12	0	1	0
0854659 200103	0909	23.4	72687.50	32.13	0	1	0
0854759 200103	0909	23.5	67250.00	32.23	0	1	0
0854858 200103	0909	23.6	69612.50	32.06	0	1	0
0854958 200103	0909	23.7	69300.00	32.01	0	1	0
0855058 200103	0909	23.8	69587.50	31.95	0	1	0
0855158 200103	0909	23.9	69912.50	32.02	0	1	0
0855258 200103	0909	24.0	69875.00	31.98	0	1	0
0855358 200103	0909	24.1	69950.00	32.02	0	1	0
0855468 200103	0909	24.2	71350.00	32.03	0	1	0
0855558 200103	0909	24.3	70225.00	32.05	0	1	0
0855658 200103	0909	24.4	71325.00	32.06	0	1	0
0855758 200103	0909	24.5	70800.00	32.00	0	1	0
0855858 200103	0909	24.6	70300.00	32.16	0	1	0
0855968 200103	0909	24.7	71175.00	32.19	0	1	0
0856068 200103	0909	24.8	70462.50	32.27	0	1	0
0856168 200103	0909	24.9	68125.00	32.31	0	1	0
0856268 200103	0909	25.0	69850.00	32.23	0	1	0
0856368 200103	0909	25.1	69700.00	32.23	0	1	0
0856468 200103	0909	25.2	71837.50	32.22	0	1	0
0856568 200103	0909	25.3	70562.50	32.24	0	1	0
0856668 200103	0909	25.4	70887.50	32.26	0	1	0
0856768 200103	0909	25.5	69050.00	32.24	0	1	0
0856867 200103	0909	25.6	71350.00	32.16	0	1	0
0856967 200103	0909	25.7	69925.00	32.21	0	1	0
0857077 200103	0909	25.8	70062.50	32.15	0	1	0
0857177 200103	0909	25.9	70175.00	32.13	0	1	0
0857277 200103	0909	26.0	70087.50	32.22	0	1	0
0857377 200103	0909	26.1	69800.00	32.23	0	1	0
0857477 200103	0909	26.2	69737.50	32.24	0	1	0
0857577 200103	0909	26.3	70475.00	32.14	0	1	0
0857677 200103	0909	26.4	70437.50	32.14	0	1	0
0857777 200103	0909	26.5	69437.50	32.12	0	1	0
0857877 200103	0909	26.6	71025.00	32.14	0	1	0
0857977 200103	0909	26.7	70500.00	32.12	0	1	0
0858087 200103	0909	26.8	70537.50	32.15	0	1	0
0858187 200103	0909	26.9	68425.00	32.17	0	1	0
0858287 200103	0909	27.0	69737.50	32.09	0	1	0
0858387 200103	0909	27.1	68150.00	32.08	0	1	0
0858487 200103	0909	27.2	69575.00	32.00	0	1	0
0858586 200103	0909	27.3	69912.50	31.99	0	1	0
0858686 200103	0909	27.4	72262.50	31.97	0	1	0
0858786 200103	0909	27.5	70225.00	32.05	0	1	0
0858886 200103	0909	27.6	69612.50	32.09	0	1	0
0858986 200103	0909	27.7	71037.50	32.02	0	1	0
0859086 200103	0909	27.8	70387.50	32.05	0	1	0
0859186 200103	0909	27.9	70025.00	32.04	0	1	0
0859286 200103	0909	28.0	70200.00	32.11	0	1	0
0859386 200103	0909	28.1	70150.00	32.13	0	1	0
0859486 200103	0909	28.2	70112.50	32.22	0	1	0
0859586 200103	0909	28.3	71900.00	32.25	0	1	0
0859686 200103	0909	28.4	72300.00	32.34	0	1	0
0859786 200103	0909	28.5	70250.00	32.34	0	1	0
0859886 200103	0909	28.6	71062.50	32.34	0	1	0
0859996 200103	0909	28.7	69725.00	32.40	0	1	0
0900096 200103	0909	28.8	70362.50	32.35	0	1	0
0900196 200103	0909	28.9	70462.50	32.34	0	1	0
0900296 200103	0909	29.0	70700.00	32.36	0	1	0
0900396 200103	0909	29.1	69612.50	32.39	0	1	0
0900495 200103	0909	29.2	69825.00	32.36	0	1	0
0900595 200103	0909	29.3	69300.00	32.35	0	1	0
0900695 200103	0909	29.4	70212.50	32.23	0	1	0
0900795 200103	0909	29.5	72200.00	32.14	0	1	0
0900895 200103	0909	29.6	69087.50	32.23	0	1	0
0900995 200103	0909	29.7	70250.00	32.14	0	1	0
0901105 200103	0909	29.8	70700.00	32.16	0	1	0
0901205 200103	0909	29.9	70187.50	32.18	0	1	0
0901305 200103	0909	30.0	71675.00	32.16	0	1	0
0901405 200103	0909	30.1	69212.50	32.21	0	1	0
0901505 200103	0909	30.2	69312.50	32.19	0	1	0
0901605 200103	0909	30.3	71287.50	32.17	0	1	0
0901705 200103	0909	30.4	70987.50	32.26	0	1	0
0901805 200103	0909	30.5	70825.00	32.29	0	1	0
0901905 200103	0909	30.6	70187.50	32.23	0	1	0
0902005 200103	0909	30.7	69462.50	32.28	0	1	0
0902115 200103	0909	30.8	69762.50	32.24	0	1	0
0902205 200103	0909	30.9	69050.00	32.20	0	1	0
0902314 200103	0909	31.0	70875.00	32.15	0	1	0
0902414 200103	0909	31.1	73137.50	32.11	0	1	0
0902514 200103	0909	31.2	70800.00	32.29	0	1	0
0902614 200103	0909	31.3	70975.00	32.36	0	1	0
0902714 200103	0909	31.4	71512.50	32.34	0	1	0
0902814 200103	0909	31.5	69212.50	32.37	0	1	0
0902914 200103	0909	31.6	71337.50	32.29	0	1	0
0903014 200103	0909	31.7	70037.50	32.35	0	1	0
0903114 200103	0909	31.8	71250.00	32.37	0	1	0
0903214 200103	0909	31.9	70525.00	32.44	0	1	0
0903314 200103	0909	32.0	68375.00	32.50	0	1	0
0903414 200103	0909	32.1	69812.50	32.39	0	1	0
0903514 200103	0909	32.2	69562.50	32.24	0	1	0
0903614 200103	0909	32.3	68787.50	32.19	0	1	0
0903714 200103	0909	32.4	71225.00	32.09	0	1	0
0903814 200103	0909	32.5	68762.50	32.08	0	1	0
0903914 200103	0909	32.6	69275.00	32.06	0	1	0
0904014 200103	0909	32.7	70475.00	31.96	0	1	0
0904123 200103	0909	32.8	70850.00	31.98	0	1	0
0904223 200103	0909	32.9	70325.00	31.96	0	1	0
0904323 200103	0909	33.0	70150.00	31.96	0	1	0
0904423 200103	0909	33.1	71112.50	32.04	0	1	0
0904523 200103	0909	33.2	69812.50	32.09	0	1	0
0904623 200103	0909	33.3	70125.00	32.10	0	1	0
0904723 200103	0909	33.4	70237.50	32.17	0	1	0
0904823 200103	0909	33.5	70525.00	32.12	0	1	0
0904923 200103	0909	33.6	71262.50	32.20	0	1	0
0905023 200103	0909	33.7	70662.50	32.29	0	1	0
0905133 200103	0909	33.8	69887.50	32.30	0	1	0
0905233 200103	0909	33.9	69662.50	32.25	0	1	0
0905333 200103	0909	34.0	69825.00	32.22	0	1	0
0905433 200103	0909	34.1	69812.50	32.21	0	1	0
0905533 200103	0909	34.2	70337.50	32.15	0	1	0
0905633 200103	0909	34.3	69912.50	32.18	0	1	0
0905733 200103	0909	34.4	71087.50	32.17	0	1	0
0905833 200103	0909	34.5	70400.00	32.20	0	1	0
0905932 200103	0909	34.6	71300.00	32.20	0	1	0
0906032 200103	0909	34.7	70812.50	32.20	0	1	0
0906132 200103	0909	34.8	68762.50	32.21	0	1	0
0906232 200103	0909	34.9	70537.50	32.16	0	1	0
0906332 200103	0909	35.0	72037.50	32.20	0	1	0
0906432 200103	0909	35.1	70087.50	32.29	0	1	0
0906542 200103	0909	35.2	70337.50	32.31	0	1	0
0906642 200103	0909	35.3	70912.50	32.31	0	1	0
0906732 200103	0909	35.4	69562.50	32.35	0	1	0
0906842 200103	0909	35.5	69675.00	32.28	0	1	0
0906932 200103	0909	35.6	70375.00	32.25	0	1	0
0907042 200103	0909	35.7	69937.50	32.21	0	1	0
0907142 200103	0909	35.8	72062.50	32.17	0	1	0
0907242 200103	0909	35.9	68775.00	32.32	0	1	0
0907342 200103	0909	36.0	69412.50	32.24	0	1	0
0907442 200103	0909	36.1	70637.50	32.12	0	1	0
0907542 200103	0909	36.2	69775.00	32.15	0	1	0
0907642 200103	0909	36.3	70212.50	32.12	0	1	0
0907741 200103	0909	36.4	70587.50	32.09	0	1	0
0907841 200103	0909	36.5	72362.50	32.14	0	1	0
0907941 200103	0909	36.6	69800.00	32.26	0	1	0
0908041 200103	0909	36.7	72100.00	32.23	0	1	0
0908151 200103	0909	36.8	67825.00	32.33	0	1	0
0908251 200103	0909	36.9	69575.00	32.14	0	1	0
0908351 200103	0909	37.0	70025.00	32.17	0	1	0
0908451 200103	0909	37.1	69275.00	32.20	0	1	0
0908551 200103	0909	37.2	73737.50	32.14	0	1	0
0908651 200103	0909	37.3	70912.50	32.32	0	1	0
0908751 200103	0909	37.4	70175.00	32.35	0	1	0
0908851 200103	0909	37.5	71100.00	32.33	0	1	0
0908951 200103	0909	37.6	71162.50	32.27	0	1	0
0909051 200103	0909	37.7	70887.50	32.33	0	1	0
0909161 200103	0909	37.8	72062.50	32.28	0	1	0
0909261 200103	0909	37.9	70637.50	32.47	0	1	0
0909361 200103	0909	38.0	69337.50	32.52	0	1	0
0909461 200103	0909	38.1	69450.00	32.49	0	1	0
0909561 200103	0909	38.2	70687.50	32.50	0	1	0
0909661 200103	0909	38.3	70612.50	32.36	0	1	0
0909760 200103	0909	38.4	70075.00	32.35	0	1	0
0909861 200103	0909	38.5	70100.00	32.34	0	1	0
0909960 200103	0909	38.6	69850.00	32.30	0	1	0
0910060 200103	0909	38.7	71162.50	32.24	0	1	0
0910160 200103	0909	38.8	71387.50	32.25	0	1	0
0910260 200103	0909	38.9	70175.00	32.22	0	1	0
0910360 200103	0909	39.0	70512.50	32.20	0	1	0
0910460 200103	0909	39.1	71937.50	32.25	0	1	0
0910570 200103	0909	39.2	71775.00	32.36	0	1	0
0910660 200103	0909	39.3	70100.00	32.41	0	1	0
0910760 200103	0909	39.4	69550.00	32.39	0	1	0
0910870 200103	0909	39.5	71625.00	32.36	0	1	0
0910960 200103	0909	39.6	69812.50	32.43	0	1	0
0911070 200103	0909	39.7	69925.00	32.43	0	1	0
0911170 200103	0909	39.8	69175.00	32.38	0	1	0
0911270 200103	0909	39.9	70000.00	32.28	0	1	0
0911370 200103	0909	40.0	68637.50	32.27	0	1	0
0911470 200103	0909	40.1	70387.50	32.18	0	1	0
0911569 200103	0909	40.2	69175.00	32.11	0	1	0
0911669 200103	0909	40.3	70987.50	32.00	0	1	0
0911770 200103	0909	40.4	70512.50	32.04	0	1	0
0911869 200103	0909	40.5	72287.50	32.08	0	1	0
0911969 200103	0909	40.6	72487.50	32.11	0	1	0
0912069 200103	0909	40.7	70725.00	32.23	0	1	0
0912179 200103	0909	40.8	72387.50	32.27	0	1	0
0912279 200103	0909	40.9	69700.00	32.41	0	1	0
0912379 200103	0909	41.0	71325.00	32.40	0	1	0
0912479 200103	0909	41.1	69062.50	32.52	0	1	0
0912579 200103	0909	41.2	70887.50	32.46	0	1	0
0912679 200103	0909	41.3	70500.00	32.54	0	1	0
0912779 200103	0909	41.4	71237.50	32.51	0	1	0
0912879 200103	0909	41.5	68875.00	32.55	0	1	0
0912979 200103	0909	41.6	69737.50	32.39	0	1	0
0913079 200103	0909	41.7	68962.50	32.27	0	1	0
0913189 200103	0909	41.8	70725.00	32.19	0	1	0
0913289 200103	0909	41.9	69600.00	32.12	0	1	0
0913389 200103	0909	42.0	70162.50	32.11	0	1	0
0913489 200103	0909	42.1	70475.00	32.06	0	1	0
0913589 200103	0909	42.2	70662.50	32.12	0	1	0
0913688 200103	0909	42.3	70262.50	32.11	0	1	0
0913788 200103	0909	42.4	69212.50	32.10	0	1	0
0913888 200103	0909	42.5	70500.00	32.01	0	1	0
0913988 200103	0909	42.6	70662.50	32.08	0	1	0
0914088 200103	0909	42.7	70975.00	32.13	0	1	0
0914188 200103	0909	42.8	70175.00	32.22	0	1	0
0914288 200103	0909	42.9	71075.00	32.19	0	1	0
0914388 200103	0909	43.0	70425.00	32.26	0	1	0
0914488 200103	0909	43.1	69937.50	32.27	0	1	0
0914598 200103	0909	43.2	69250.00	32.24	0	1	0
0914688 200103	0909	43.3	69925.00	32.18	0	1	0
0914788 200103	0909	43.4	73625.00	32.17	0	1	0
0914888 200103	0909	43.5	70675.00	32.36	0	1	0
0914988 200103	0909	43.6	69625.00	32.37	0	1	0
0915098 200103	0909	43.7	70837.50	32.33	0	1	0
0915198 200103	0909	43.8	68850.00	32.32	0	1	0
0915297 200103	0909	43.9	69987.50	32.26	0	1	0
0915398 200103	0909	44.0	71237.50	32.21	0	1	0
0915497 200103	0909	44.1	70862.50	32.25	0	1	0
0915597 200103	0909	44.2	69475.00	32.29	0	1	0
0915697 200103	0909	44.3	70062.50	32.30	0	1	0
0915797 200103	0909	44.4	69100.00	32.31	0	1	0
0915897 200103	0909	44.5	69075.00	32.10	0	1	0
0915997 200103	0909	44.6	70075.00	32.03	0	1	0
0916097 200103	0909	44.7	70512.50	32.05	0	1	0
0916207 200103	0909	44.8	71300.00	32.04	0	1	0
0916307 200103	0909	44.9	69487.50	32.15	0	1	0
0916407 200103	0909	45.0	70600.00	32.12	0	1	0
0916507 200103	0909	45.1	71612.50	32.09	0	1	0
0916607 200103	0909	45.2	70450.00	32.13	0	1	0
0916707 200103	0909	45.3	70575.00	32.17	0	1	0
0916807 200103	0909	45.4	69950.00	32.20	0	1	0
0916907 200103	0909	45.5	70875.00	32.23	0	1	0
0917007 200103	0909	45.6	69075.00	32.31	0	1	0
0917107 200103	0909	45.7	71137.50	32.27	0	1	0
0917216 200103	0909	45.8	69887.50	32.30	0	1	0
0917316 200103	0909	45.9	71050.00	32.23	0	1	0
0917416 200103	0909	46.0	69400.00	32.30	0	1	0
0917516 200103	0909	46.1	69425.00	32.25	0	1	0
0917616 200103	0909	46.2	73387.50	32.15	0	1	0
0917716 200103	0909	46.3	71662.50	32.28	0	1	0
0917816 200103	0909	46.4	69400.00	32.33	0	1	0
0917916 200103	0909	46.5	71162.50	32.31	0	1	0
0918016 200103	0909	46.6	71100.00	32.32	0	1	0
0918116 200103	0909	46.7	68362.50	32.41	0	1	0
0918216 200103	0909	46.8	70875.00	32.29	0	1	0
0918316 200103	0909	46.9	71650.00	32.33	0	1	0
0918416 200103	0909	47.0	71300.00	32.36	0	1	0
0918516 200103	0909	47.1	70775.00	32.44	0	1	0
0918616 200103	0909	47.2	71662.50	32.51	0	1	0
0918716 200103	0909	47.3	72450.00	32.43	0	1	0
0918816 200103	0909	47.4	70287.50	32.46	0	1	0
0918916 200103	0909	47.5	70212.50	32.50	0	1	0
0919016 200103	0909	47.6	70987.50	32.46	0	1	0
0919125 200103	0909	47.7	68600.00	32.46	0	1	0
0919225 200103	0909	47.8	69400.00	32.47	0	1	0
0919325 200103	0909	47.9	70262.50	32.40	0	1	0
0919425 200103	0909	48.0	71700.00	32.34	0	1	0
0919525 200103	0909	48.1	71100.00	32.36	0	1	0
0919625 200103	0909	48.2	70812.50	32.37	0	1	0
0919725 200103	0909	48.3	69500.00	32.33	0	1	0
0919825 200103	0909	48.4	71125.00	32.20	0	1	0
0919925 200103	0909	48.5	70712.50	32.24	0	1	0
0920025 200103	0909	48.6	70450.00	32.26	0	1	0
0920125 200103	0909	48.7	70425.00	32.23	0	1	0
0920235 200103	0909	48.8	71300.00	32.32	0	1	0
0920335 200103	0909	48.9	69800.00	32.40	0	1	0
0920435 200103	0909	49.0	71775.00	32.38	0	1	0
0920535 200103	0909	49.1	72187.50	32.38	0	1	0
0920635 200103	0909	49.2	71687.50	32.43	0	1	0
0920735 200103	0909	49.3	69612.50	32.47	0	1	0
0920835 200103	0909	49.4	71887.50	32.48	0	1	0
0920935 200103	0909	49.5	69687.50	32.51	0	1	0
0921034 200103	0909	49.6	71237.50	32.47	0	1	0
0921134 200103	0909	49.7	69600.00	32.50	0	1	0
0921234 200103	0909	49.8	70100.00	32.46	0	1	0
0921344 200103	0909	49.9	69775.00	32.41	0	1	0
0921444 200103	0909	50.0	68912.50	32.41	0	1	0
0921544 200103	0909	50.1	70975.00	32.28	0	1	0
0921644 200103	0909	50.2	71362.50	32.23	0	1	0
0921744 200103	0909	50.3	70600.00	32.21	0	1	0
0921844 200103	0909	50.4	69712.50	32.26	0	1	0
0921944 200103	0909	50.5	71187.50	32.16	0	1	0
0922044 200103	0909	50.6	70712.50	32.23	0	1	0
0922144 200103	0909	50.7	70262.50	32.20	0	1	0
0922244 200103	0909	50.8	71100.00	32.23	0	1	0
0922344 200103	0909	50.9	70375.00	32.28	0	1	0
0922444 200103	0909	51.0	71612.50	32.30	0	1	0
0922544 200103	0909	51.1	68412.50	32.43	0	1	0
0922644 200103	0909	51.2	70312.50	32.31	0	1	0
0922744 200103	0909	51.3	70500.00	32.26	0	1	0
0922843 200103	0909	51.4	69787.50	32.26	0	1	0
0922943 200103	0909	51.5	72150.00	32.26	0	1	0
0923043 200103	0909	51.6	69875.00	32.31	0	1	0
0923143 200103	0909	51.7	71487.50	32.27	0	1	0
0923243 200103	0909	51.8	70350.00	32.32	0	1	0
0923353 200103	0909	51.9	70662.50	32.29	0	1	0
0923453 200103	0909	52.0	68950.00	32.30	0	1	0
0923553 200103	0909	52.1	69500.00	32.18	0	1	0
0923653 200103	0909	52.2	71412.50	32.23	0	1	0
0923753 200103	0909	52.3	69050.00	32.28	0	1	0
0923853 200103	0909	52.4	68987.50	32.22	0	1	0
0923953 200103	0909	52.5	69637.50	32.18	0	1	0
0924053 200103	0909	52.6	69225.00	32.07	0	1	0
0924153 200103	0909	52.7	70912.50	32.04	0	1	0
0924253 200103	0909	52.8	69450.00	32.01	0	1	0
0924363 200103	0909	52.9	71025.00	31.97	0	1	0
0924463 200103	0909	53.0	70087.50	31.99	0	1	0
0924563 200103	0909	53.1	70587.50	32.04	0	1	0
0924663 200103	0909	53.2	71000.00	32.09	0	1	0
0924762 200103	0909	53.3	70837.50	32.07	0	1	0
0924863 200103	0909	53.4	68562.50	32.15	0	1	0
0924962 200103	0909	53.5	69250.00	32.13	0	1	0
0925062 200103	0909	53.6	69612.50	32.11	0	1	0
0925162 200103	0909	53.7	71350.00	32.13	0	1	0
0925262 200103	0909	53.8	69887.50	32.15	0	1	0
0925362 200103	0909	53.9	70825.00	32.17	0	1	0
0925472 200103	0909	54.0	71650.00	32.16	0	1	0
0925572 200103	0909	54.1	71775.00	32.23	0	1	0
0925672 200103	0909	54.2	71050.00	32.28	0	1	0
0925772 200103	0909	54.3	68712.50	32.29	0	1	0
0925872 200103	0909	54.4	68837.50	32.19	0	1	0
0925972 200103	0909	54.5	70450.00	32.20	0	1	0
0926072 200103	0909	54.6	70825.00	32.26	0	1	0
0926172 200103	0909	54.7	69450.00	32.31	0	1	0
0926272 200103	0909	54.8	70237.50	32.23	0	1	0
0926372 200103	0909	54.9	71437.50	32.24	0	1	0
0926472 200103	0909	55.0	70687.50	32.27	0	1	0
0926572 200103	0909	55.1	71912.50	32.23	0	1	0
0926671 200103	0909	55.2	69687.50	32.23	0	1	0
0926772 200103	0909	55.3	70675.00	32.17	0	1	0
0926872 200103	0909	55.4	73012.50	32.26	0	1	0
0926971 200103	0909	55.5	69212.50	32.45	0	1	0
0927071 200103	0909	55.6	71425.00	32.39	0	1	0
0927171 200103	0909	55.7	69087.50	32.42	0	1	0
0927271 200103	0909	55.8	70000.00	32.40	0	1	0
0927381 200103	0909	55.9	70812.50	32.39	0	1	0
0927481 200103	0909	56.0	70587.50	32.36	0	1	0
0927581 200103	0909	56.1	70875.00	32.36	0	1	0
0927681 200103	0909	56.2	69462.50	32.31	0	1	0
0927781 200103	0909	56.3	70575.00	32.30	0	1	0
0927881 200103	0909	56.4	69087.50	32.30	0	1	0
0927981 200103	0909	56.5	69937.50	32.12	0	1	0
0928081 200103	0909	56.6	70387.50	32.15	0	1	0
0928181 200103	0909	56.7	70762.50	32.11	0	1	0
0928281 200103	0909	56.8	71675.00	32.18	0	1	0
0928391 200103	0909	56.9	71175.00	32.26	0	1	0
0928491 200103	0909	57.0	70787.50	32.27	0	1	0
0928591 200103	0909	57.1	69987.50	32.28	0	1	0
0928690 200103	0909	57.2	70900.00	32.24	0	1	0
0928790 200103	0909	57.3	70350.00	32.31	0	1	0
0928890 200103	0909	57.4	69787.50	32.30	0	1	0
0928990 200103	0909	57.5	71362.50	32.33	0	1	0
0929090 200103	0909	57.6	71825.00	32.39	0	1	0
0929190 200103	0909	57.7	70375.00	32.46	0	1	0
0929290 200103	0909	57.8	70275.00	32.44	0	1	0
0929390 200103	0909	57.9	69950.00	32.38	0	1	0
0929500 200103	0909	58.0	69625.00	32.32	0	1	0
0929590 200103	0909	58.1	70050.00	32.27	0	1	0
0929700 200103	0909	58.2	70725.00	32.27	0	1	0
0929800 200103	0909	58.3	71175.00	32.26	0	1	0
0929890 200103	0909	58.4	70937.50	32.30	0	1	0
0930000 200103	0909	58.5	69850.00	32.35	0	1	0
0930090 200103	0909	58.6	70225.00	32.29	0	1	0
0930200 200103	0909	58.7	70175.00	32.21	0	1	0
0930300 200103	0909	58.8	71300.00	32.20	0	1	0
0930400 200103	0909	58.9	69375.00	32.25	0	1	0
0930500 200103	0909	59.0	70062.50	32.22	0	1	0
0930599 200103	0909	59.1	71300.00	32.24	0	1	0
0930699 200103	0909	59.2	68437.50	32.30	0	1	0
0930799 200103	0909	59.3	70925.00	32.20	0	1	0
0930899 200103	0909	59.4	69312.50	32.19	0	1	0
0930999 200103	0909	59.5	71500.00	32.11	0	1	0
0931099 200103	0909	59.6	71175.00	32.19	0	1	0
0931199 200103	0909	59.7	70537.50	32.23	0	1	0
0931299 200103	0909	59.8	70762.50	32.25	0	1	0
0931409 200103	0909	59.9	69937.50	32.22	0	1	0
0931510 200103	0910	0.0	70462.50	32.25	0	1	0
0931610 200103	0910	0.1	70512.50	32.27	0	1	0
0931710 200103	0910	0.2	70037.50	32.23	0	1	0
0931810 200103	0910	0.3	68925.00	32.30	0	1	0
0931909 200103	0910	0.4	68550.00	32.21	0	1	0
0932009 200103	0910	0.5	69162.50	32.18	0	1	0
0932109 200103	0910	0.6	69275.00	32.07	0	1	0
0932209 200103	0910	0.7	70962.50	31.99	0	1	0
0932310 200103	0910	0.8	71400.00	32.01	0	1	0
0932419 200103	0910	0.9	71075.00	32.04	0	1	0
0932519 200103	0910	1.0	71625.00	32.09	0	1	0
0932619 200103	0910	1.1	68787.50	32.14	0	1	0
0932719 200103	0910	1.2	70175.00	32.06	0	1	0
0932819 200103	0910	1.3	69712.50	32.07	0	1	0
0932919 200103	0910	1.4	70925.00	32.10	0	1	0
0933019 200103	0910	1.5	71200.00	32.21	0	1	0
0933119 200103	0910	1.6	70812.50	32.30	0	1	0
0933219 200103	0910	1.7	71400.00	32.37	0	1	0
0933319 200103	0910	1.8	71825.00	32.39	0	1	0
0933419 200103	0910	1.9	71912.50	32.41	0	1	0
0933519 200103	0910	2.0	69475.00	32.45	0	1	0
0933619 200103	0910	2.1	70000.00	32.35	0	1	0
0933719 200103	0910	2.2	69850.00	32.40	0	1	0
0933819 200103	0910	2.3	67875.00	32.39	0	1	0
0933919 200103	0910	2.4	69950.00	32.31	0	1	0
0934019 200103	0910	2.5	70375.00	32.26	0	1	0
0934119 200103	0910	2.6	68775.00	32.23	0	1	0
0934218 200103	0910	2.7	71262.50	32.13	0	1	0
0934318 200103	0910	2.8	70037.50	32.13	0	1	0
0934428 200103	0910	2.9	69162.50	32.05	0	1	0
0934528 200103	0910	3.0	71837.50	31.92	0	1	0
0934628 200103	0910	3.1	72400.00	32.03	0	1	0
0934728 200103	0910	3.2	71912.50	32.14	0	1	0
0934828 200103	0910	3.3	71012.50	32.23	0	1	0
0934928 200103	0910	3.4	69650.00	32.37	0	1	0
0935028 200103	0910	3.5	69075.00	32.36	0	1	0
0935128 200103	0910	3.6	71350.00	32.30	0	1	0
0935228 200103	0910	3.7	69012.50	32.42	0	1	0
0935328 200103	0910	3.8	69887.50	32.32	0	1	0
0935438 200103	0910	3.9	69312.50	32.31	0	1	0
0935538 200103	0910	4.0	71025.00	32.32	0	1	0
0935638 200103	0910	4.1	72512.50	32.28	0	1	0
0935738 200103	0910	4.2	70150.00	32.28	0	1	0
0935838 200103	0910	4.3	70937.50	32.20	0	1	0
0935938 200103	0910	4.4	71262.50	32.20	0	1	0
0936038 200103	0910	4.5	71537.50	32.27	0	1	0
0936137 200103	0910	4.6	70975.00	32.38	0	1	0
0936237 200103	0910	4.7	70462.50	32.37	0	1	0
0936337 200103	0910	4.8	70675.00	32.43	0	1	0
0936437 200103	0910	4.9	70025.00	32.47	0	1	0
0936547 200103	0910	5.0	71612.50	32.50	0	1	0
0936647 200103	0910	5.1	70500.00	32.53	0	1	0
0936747 200103	0910	5.2	72637.50	32.44	0	1	0
0936847 200103	0910	5.3	70312.50	32.55	0	1	0
0936947 200103	0910	5.4	73012.50	32.52	0	1	0
0937047 200103	0910	5.5	71400.00	32.60	0	1	0
0937147 200103	0910	5.6	70062.50	32.59	0	1	0
0937247 200103	0910	5.7	70500.00	32.55	0	1	0
0937347 200103	0910	5.8	69825.00	32.55	0	1	0
0937447 200103	0910	5.9	69237.50	32.51	0	1	0
0937547 200103	0910	6.0	69812.50	32.48	0	1	0
0937647 200103	0910	6.1	71762.50	32.40	0	1	0
0937747 200103	0910	6.2	70000.00	32.46	0	1	0
0937847 200103	0910	6.3	69200.00	32.34	0	1	0
0937947 200103	0910	6.4	70250.00	32.29	0	1	0
0938046 200103	0910	6.5	70975.00	32.16	0	1	0
0938146 200103	0910	6.6	69975.00	32.14	0	1	0
0938246 200103	0910	6.7	70025.00	32.14	0	1	0
0938346 200103	0910	6.8	71637.50	32.12	0	1	0
0938456 200103	0910	6.9	70750.00	32.20	0	1	0
0938556 200103	0910	7.0	69275.00	32.27	0	1	0
0938656 200103	0910	7.1	70525.00	32.24	0	1	0
0938756 200103	0910	7.2	69825.00	32.19	0	1	0
0938856 200103	0910	7.3	69587.50	32.18	0	1	0
0938956 200103	0910	7.4	68925.00	32.20	0	1	0
0939056 200103	0910	7.5	68962.50	32.14	0	1	0
0939156 200103	0910	7.6	69725.00	32.05	0	1	0
0939256 200103	0910	7.7	71462.50	32.04	0	1	0
0939356 200103	0910	7.8	71012.50	32.10	0	1	0
0939466 200103	0910	7.9	68862.50	32.07	0	1	0
0939566 200103	0910	8.0	71162.50	31.99	0	1	0
0939666 200103	0910	8.1	70362.50	32.07	0	1	0
0939766 200103	0910	8.2	70237.50	32.06	0	1	0
0939866 200103	0910	8.3	70850.00	32.08	0	1	0
0939965 200103	0910	8.4	69250.00	32.14	0	1	0
0940065 200103	0910	8.5	70825.00	32.15	0	1	0
0940165 200103	0910	8.6	70650.00	32.24	0	1	0
0940265 200103	0910	8.7	71087.50	32.28	0	1	0
0940365 200103	0910	8.8	69987.50	32.26	0	1	0
0940465 200103	0910	8.9	70475.00	32.22	0	1	0
0940565 200103	0910	9.0	70325.00	32.29	0	1	0
0940665 200103	0910	9.1	68825.00	32.25	0	1	0
0940775 200103	0910	9.2	69350.00	32.18	0	1	0
0940865 200103	0910	9.3	70062.50	32.14	0	1	0
0940965 200103	0910	9.4	70787.50	32.11	0	1	0
0941075 200103	0910	9.5	71950.00	32.18	0	1	0
0941175 200103	0910	9.6	72487.50	32.23	0	1	0
0941275 200103	0910	9.7	70500.00	32.31	0	1	0
0941375 200103	0910	9.8	69162.50	32.28	0	1	0
0941475 200103	0910	9.9	70500.00	32.25	0	1	0
0941574 200103	0910	10.0	69762.50	32.25	0	1	0
0941674 200103	0910	10.1	71337.50	32.22	0	1	0
0941774 200103	0910	10.2	69950.00	32.34	0	1	0
0941874 200103	0910	10.3	68587.50	32.36	0	1	0
0941974 200103	0910	10.4	68825.00	32.30	0	1	0
0942074 200103	0910	10.5	68925.00	32.21	0	1	0
0942174 200103	0910	10.6	68637.50	32.07	0	1	0
0942274 200103	0910	10.7	71950.00	31.90	0	1	0
0942374 200103	0910	10.8	69637.50	31.96	0	1	0
0942483 200103	0910	10.9	69775.00	31.99	0	1	0
0942583 200103	0910	11.0	70637.50	31.95	0	1	0
0942683 200103	0910	11.1	70225.00	31.99	0	1	0
0942783 200103	0910	11.2	71687.50	31.94	0	1	0
0942883 200103	0910	11.3	71187.50	32.02	0	1	0
0942983 200103	0910	11.4	67887.50	32.14	0	1	0
0943083 200103	0910	11.5	68825.00	32.09	0	1	0
0943183 200103	0910	11.6	70475.00	32.09	0	1	0
0943283 200103	0910	11.7	71175.00	32.17	0	1	0
0943383 200103	0910	11.8	70612.50	32.14	0	1	0
0943493 200103	0910	11.9	70950.00	32.18	0	1	0
0943593 200103	0910	12.0	70262.50	32.23	0	1	0
0943693 200103	0910	12.1	73750.00	32.22	0	1	0
0943793 200103	0910	12.2	69687.50	32.38	0	1	0
0943893 200103	0910	12.3	71325.00	32.29	0	1	0
0943992 200103	0910	12.4	71862.50	32.29	0	1	0
0944092 200103	0910	12.5	70462.50	32.47	0	1	0
0944192 200103	0910	12.6	71450.00	32.55	0	1	0
0944292 200103	0910	12.7	72475.00	32.59	0	1	0
0944392 200103	0910	12.8	70737.50	32.65	0	1	0
0944492 200103	0910	12.9	71600.00	32.65	0	1	0
0944602 200103	0910	13.0	69612.50	32.68	0	1	0
0944702 200103	0910	13.1	71250.00	32.65	0	1	0
0944802 200103	0910	13.2	71337.50	32.54	0	1	0
0944902 200103	0910	13.3	70437.50	32.62	0	1	0
0945002 200103	0910	13.4	70887.50	32.58	0	1	0
0945102 200103	0910	13.5	70487.50	32.53	0	1	0
0945202 200103	0910	13.6	69437.50	32.53	0	1	0
0945302 200103	0910	13.7	69462.50	32.44	0	1	0
0945402 200103	0910	13.8	70362.50	32.31	0	1	0
0945502 200103	0910	13.9	72462.50	32.29	0	1	0
0945602 200103	0910	14.0	71900.00	32.33	0	1	0
0945702 200103	0910	14.1	69937.50	32.43	0	1	0
0945802 200103	0910	14.2	69962.50	32.37	0	1	0
0945902 200103	0910	14.3	71537.50	32.31	0	1	0
0946001 200103	0910	14.4	70012.50	32.36	0	1	0
0946101 200103	0910	14.5	71162.50	32.32	0	1	0
0946201 200103	0910	14.6	69275.00	32.35	0	1	0
0946301 200103	0910	14.7	72375.00	32.34	0	1	0
0946401 200103	0910	14.8	71800.00	32.47	0	1	0
0946511 200103	0910	14.9	73562.50	32.54	0	1	0
0946611 200103	0910	15.0	69775.00	32.59	0	1	0
0946711 200103	0910	15.1	70187.50	32.49	0	1	0
0946811 200103	0910	15.2	72012.50	32.50	0	1	0
0946911 200103	0910	15.3	70612.50	32.60	0	1	0
0947011 200103	0910	15.4	70875.00	32.55	0	1	0
0947111 200103	0910	15.5	69637.50	32.59	0	1	0
0947211 200103	0910	15.6	70025.00	32.53	0	1	0
0947311 200103	0910	15.7	71300.00	32.56	0	1	0
0947411 200103	0910	15.8	71362.50	32.51	0	1	0
0947521 200103	0910	15.9	69500.00	32.49	0	1	0
0947621 200103	0910	16.0	69550.00	32.31	0	1	0
0947721 200103	0910	16.1	70400.00	32.30	0	1	0
0947820 200103	0910	16.2	71275.00	32.31	0	1	0
0947920 200103	0910	16.3	70875.00	32.27	0	1	0
0948020 200103	0910	16.4	66850.00	32.29	0	1	0
0948120 200103	0910	16.5	70675.00	32.10	0	1	0
0948220 200103	0910	16.6	71112.50	32.15	0	1	0
0948320 200103	0910	16.7	72225.00	32.20	0	1	0
0948420 200103	0910	16.8	68500.00	32.24	0	1	0
0948520 200103	0910	16.9	70525.00	32.11	0	1	0
0948620 200103	0910	17.0	70575.00	32.16	0	1	0
0948720 200103	0910	17.1	71237.50	32.21	0	1	0
0948830 200103	0910	17.2	69912.50	32.24	0	1	0
0948930 200103	0910	17.3	71537.50	32.18	0	1	0
0949020 200103	0910	17.4	70175.00	32.21	0	1	0
0949130 200103	0910	17.5	70062.50	32.36	0	1	0
0949220 200103	0910	17.6	69812.50	32.33	0	1	0
0949330 200103	0910	17.7	70212.50	32.28	0	1	0
0949430 200103	0910	17.8	70187.50	32.18	0	1	0
0949530 200103	0910	17.9	70512.50	32.26	0	1	0
0949630 200103	0910	18.0	71475.00	32.26	0	1	0
0949730 200103	0910	18.1	71650.00	32.30	0	1	0
0949830 200103	0910	18.2	69575.00	32.32	0	1	0
0949930 200103	0910	18.3	69000.00	32.30	0	1	0
0950029 200103	0910	18.4	71387.50	32.19	0	1	0
0950129 200103	0910	18.5	69212.50	32.24	0	1	0
0950229 200103	0910	18.6	70050.00	32.21	0	1	0
0950329 200103	0910	18.7	72050.00	32.22	0	1	0
0950429 200103	0910	18.8	69750.00	32.30	0	1	0
0950539 200103	0910	18.9	68537.50	32.28	0	1	0
0950639 200103	0910	19.0	70287.50	32.19	0	1	0
0950739 200103	0910	19.1	68875.00	32.14	0	1	0
0950839 200103	0910	19.2	70987.50	32.01	0	1	0
0950939 200103	0910	19.3	69587.50	32.08	0	1	0
0951039 200103	0910	19.4	69637.50	32.10	0	1	0
0951139 200103	0910	19.5	71175.00	32.02	0	1	0
0951239 200103	0910	19.6	71512.50	32.11	0	1	0
0951339 200103	0910	19.7	69637.50	32.18	0	1	0
0951439 200103	0910	19.8	71562.50	32.07	0	1	0
0951549 200103	0910	19.9	71562.50	32.15	0	1	0
0951649 200103	0910	20.0	70550.00	32.29	0	1	0
0951749 200103	0910	20.1	70775.00	32.30	0	1	0
0951849 200103	0910	20.2	70650.00	32.38	0	1	0
0951948 200103	0910	20.3	70750.00	32.37	0	1	0
0952048 200103	0910	20.4	68775.00	32.42	0	1	0
0952148 200103	0910	20.5	70250.00	32.38	0	1	0
0952248 200103	0910	20.6	69712.50	32.34	0	1	0
0952348 200103	0910	20.7	69900.00	32.26	0	1	0
0952448 200103	0910	20.8	70387.50	32.27	0	1	0
0952548 200103	0910	20.9	69000.00	32.22	0	1	0
0952648 200103	0910	21.0	71625.00	32.10	0	1	0
0952748 200103	0910	21.1	70912.50	32.15	0	1	0
0952858 200103	0910	21.2	71925.00	32.16	0	1	0
0952948 200103	0910	21.3	71225.00	32.22	0	1	0
0953048 200103	0910	21.4	71962.50	32.24	0	1	0
0953148 200103	0910	21.5	71162.50	32.38	0	1	0
0953248 200103	0910	21.6	71212.50	32.42	0	1	0
0953358 200103	0910	21.7	70412.50	32.49	0	1	0
0953448 200103	0910	21.8	68762.50	32.51	0	1	0
0953558 200103	0910	21.9	69050.00	32.44	0	1	0
0953658 200103	0910	22.0	69437.50	32.44	0	1	0
0953758 200103	0910	22.1	71425.00	32.34	0	1	0
0953857 200103	0910	22.2	69475.00	32.37	0	1	0
0953957 200103	0910	22.3	70787.50	32.26	0	1	0
0954057 200103	0910	22.4	70687.50	32.24	0	1	0
0954158 200103	0910	22.5	72400.00	32.18	0	1	0
0954257 200103	0910	22.6	70625.00	32.23	0	1	0
0954357 200103	0910	22.7	70162.50	32.21	0	1	0
0954457 200103	0910	22.8	70912.50	32.20	0	1	0
0954567 200103	0910	22.9	70212.50	32.29	0	1	0
0954667 200103	0910	23.0	71662.50	32.35	0	1	0
0954767 200103	0910	23.1	70875.00	32.45	0	1	0
0954867 200103	0910	23.2	69937.50	32.42	0	1	0
0954967 200103	0910	23.3	71625.00	32.44	0	1	0
0955067 200103	0910	23.4	71175.00	32.48	0	1	0
0955167 200103	0910	23.5	68087.50	32.50	0	1	0
0955267 200103	0910	23.6	70050.00	32.31	0	1	0
0955367 200103	0910	23.7	71275.00	32.28	0	1	0
0955467 200103	0910	23.8	71800.00	32.33	0	1	0
0955577 200103	0910	23.9	71462.50	32.37	0	1	0
0955677 200103	0910	24.0	70187.50	32.43	0	1	0
0955777 200103	0910	24.1	70512.50	32.36	0	1	0
0955877 200103	0910	24.2	69675.00	32.35	0	1	0
0955977 200103	0910	24.3	72250.00	32.33	0	1	0
0956076 200103	0910	24.4	71700.00	32.36	0	1	0
0956176 200103	0910	24.5	71700.00	32.38	0	1	0
0956276 200103	0910	24.6	69100.00	32.55	0	1	0
0956376 200103	0910	24.7	71537.50	32.50	0	1	0
0956476 200103	0910	24.8	70950.00	32.52	0	1	0
0956576 200103	0910	24.9	70000.00	32.48	0	1	0
0956676 200103	0910	25.0	69100.00	32.41	0	1	0
0956776 200103	0910	25.1	69175.00	32.36	0	1	0
0956886 200103	0910	25.2	70412.50	32.30	0	1	0
0956976 200103	0910	25.3	71512.50	32.34	0	1	0
0957076 200103	0910	25.4	69275.00	32.30	0	1	0
0957176 200103	0910	25.5	69500.00	32.19	0	1	0
0957276 200103	0910	25.6	69362.50	32.10	0	1	0
0957386 200103	0910	25.7	70762.50	32.11	0	1	0
0957476 200103	0910	25.8	71787.50	32.07	0	1	0
0957586 200103	0910	25.9	68800.00	32.11	0	1	0
0957685 200103	0910	26.0	71025.00	32.06	0	1	0
0957786 200103	0910	26.1	72612.50	32.14	0	1	0
0957886 200103	0910	26.2	70987.50	32.30	0	1	0
0957985 200103	0910	26.3	69400.00	32.32	0	1	0
0958085 200103	0910	26.4	67112.50	32.23	0	1	0
0958185 200103	0910	26.5	69862.50	32.13	0	1	0
0958285 200103	0910	26.6	69150.00	32.15	0	1	0
0958385 200103	0910	26.7	70812.50	32.14	0	1	0
0958485 200103	0910	26.8	69187.50	32.14	0	1	0
0958595 200103	0910	26.9	70000.00	32.02	0	1	0
0958695 200103	0910	27.0	71325.00	32.08	0	1	0
0958795 200103	0910	27.1	70462.50	32.09	0	1	0
0958895 200103	0910	27.2	71100.00	31.99	0	1	0
0958995 200103	0910	27.3	70537.50	32.00	0	1	0
0959095 200103	0910	27.4	71100.00	32.05	0	1	0
0959195 200103	0910	27.5	70837.50	32.23	0	1	0
0959295 200103	0910	27.6	69350.00	32.27	0	1	0
0959395 200103	0910	27.7	72587.50	32.28	0	1	0
0959495 200103	0910	27.8	71500.00	32.36	0	1	0
0959605 200103	0910	27.9	69225.00	32.47	0	1	0
0959704 200103	0910	28.0	70812.50	32.43	0	1	0
0959805 200103	0910	28.1	71337.50	32.41	0	1	0
0959904 200103	0910	28.2	72812.50	32.45	0	1	0
1000004 200103	0910	28.3	71800.00	32.52	0	1	0
1000104 200103	0910	28.4	69487.50	32.58	0	1	0
1000204 200103	0910	28.5	70137.50	32.51	0	1	0
1000304 200103	0910	28.6	71275.00	32.48	0	1	0
1000404 200103	0910	28.7	70650.00	32.56	0	1	0
1000504 200103	0910	28.8	68875.00	32.48	0	1	0
1000604 200103	0910	28.9	70612.50	32.36	0	1	0
1000704 200103	0910	29.0	70700.00	32.42	0	1	0
1000804 200103	0910	29.1	70087.50	32.42	0	1	0
1000904 200103	0910	29.2	67587.50	32.36	0	1	0
1001004 200103	0910	29.3	70050.00	32.12	0	1	0
1001104 200103	0910	29.4	70075.00	32.05	0	1	0
1001204 200103	0910	29.5	69600.00	32.07	0	1	0
1001304 200103	0910	29.6	69487.50	32.05	0	1	0
1001404 200103	0910	29.7	71587.50	31.97	0	1	0
1001504 200103	0910	29.8	70262.50	32.01	0	1	0
1001613 200103	0910	29.9	70587.50	32.07	0	1	0
1001713 200103	0910	30.0	70812.50	32.07	0	1	0
1001813 200103	0910	30.1	69762.50	32.08	0	1	0
1001913 200103	0910	30.2	69975.00	32.06	0	1	0
1002013 200103	0910	30.3	70062.50	32.17	0	1	0
1002113 200103	0910	30.4	72212.50	32.17	0	1	0
1002213 200103	0910	30.5	69600.00	32.27	0	1	0
1002313 200103	0910	30.6	70250.00	32.27	0	1	0
1002413 200103	0910	30.7	68650.00	32.30	0	1	0
1002513 200103	0910	30.8	71900.00	32.17	0	1	0
1002623 200103	0910	30.9	70862.50	32.24	0	1	0
1002723 200103	0910	31.0	70100.00	32.25	0	1	0
1002823 200103	0910	31.1	70775.00	32.22	0	1	0
1002923 200103	0910	31.2	70225.00	32.27	0	1	0
1003023 200103	0910	31.3	67725.00	32.28	0	1	0
1003123 200103	0910	31.4	69700.00	32.17	0	1	0
1003223 200103	0910	31.5	71662.50	32.06	0	1	0
1003323 200103	0910	31.6	68925.00	32.15	0	1	0
1003422 200103	0910	31.7	69862.50	32.09	0	1	0
1003522 200103	0910	31.8	69912.50	32.15	0	1	0
1003622 200103	0910	31.9	70562.50	32.06	0	1	0
1003732 200103	0910	32.0	70750.00	32.05	0	1	0
1003832 200103	0910	32.1	71925.00	32.07	0	1	0
1003932 200103	0910	32.2	71237.50	32.13	0	1	0
1004032 200103	0910	32.3	70812.50	32.17	0	1	0
1004132 200103	0910	32.4	71750.00	32.31	0	1	0
1004232 200103	0910	32.5	70775.00	32.40	0	1	0
1004332 200103	0910	32.6	68725.00	32.36	0	1	0
1004432 200103	0910	32.7	69900.00	32.35	0	1	0
1004532 200103	0910	32.8	71900.00	32.36	0	1	0
1004632 200103	0910	32.9	69550.00	32.45	0	1	0
1004732 200103	0910	33.0	71025.00	32.40	0	1	0
1004832 200103	0910	33.1	69437.50	32.41	0	1	0
1004932 200103	0910	33.2	69212.50	32.30	0	1	0
1005032 200103	0910	33.3	70750.00	32.21	0	1	0
1005132 200103	0910	33.4	70150.00	32.21	0	1	0
1005231 200103	0910	33.5	71625.00	32.13	0	1	0
1005331 200103	0910	33.6	69212.50	32.17	0	1	0
1005431 200103	0910	33.7	70375.00	32.19	0	1	0
1005531 200103	0910	33.8	70387.50	32.22	0	1	0
1005641 200103	0910	33.9	70025.00	32.15	0	1	0
1005741 200103	0910	34.0	70650.00	32.17	0	1	0
1005841 200103	0910	34.1	70575.00	32.15	0	1	0
1005941 200103	0910	34.2	70112.50	32.20	0	1	0
1006041 200103	0910	34.3	69925.00	32.24	0	1	0
1006141 200103	0910	34.4	69912.50	32.21	0	1	0
1006241 200103	0910	34.5	71775.00	32.20	0	1	0
1006341 200103	0910	34.6	69575.00	32.20	0	1	0
1006441 200103	0910	34.7	70350.00	32.22	0	1	0
1006541 200103	0910	34.8	70525.00	32.22	0	1	0
1006651 200103	0910	34.9	71325.00	32.22	0	1	0
1006751 200103	0910	35.0	69800.00	32.28	0	1	0
1006851 200103	0910	35.1	71800.00	32.24	0	1	0
1006951 200103	0910	35.2	70025.00	32.30	0	1	0
1007051 200103	0910	35.3	70200.00	32.30	0	1	0
1007150 200103	0910	35.4	71725.00	32.31	0	1	0
1007250 200103	0910	35.5	70225.00	32.39	0	1	0
1007350 200103	0910	35.6	70712.50	32.32	0	1	0
1007450 200103	0910	35.7	69137.50	32.37	0	1	0
1007550 200103	0910	35.8	70450.00	32.32	0	1	0
1007650 200103	0910	35.9	70175.00	32.31	0	1	0
1007760 200103	0910	36.0	69325.00	32.26	0	1	0
1007850 200103	0910	36.1	71087.50	32.24	0	1	0
1007960 200103	0910	36.2	70837.50	32.21	0	1	0
1008060 200103	0910	36.3	70687.50	32.24	0	1	0
1008150 200103	0910	36.4	69762.50	32.27	0	1	0
1008260 200103	0910	36.5	68687.50	32.18	0	1	0
1008360 200103	0910	36.6	71225.00	32.11	0	1	0
1008460 200103	0910	36.7	69425.00	32.13	0	1	0
1008560 200103	0910	36.8	72700.00	32.14	0	1	0
1008660 200103	0910	36.9	70900.00	32.25	0	1	0
1008760 200103	0910	37.0	68512.50	32.28	0	1	0
1008860 200103	0910	37.1	70612.50	32.24	0	1	0
1008960 200103	0910	37.2	70437.50	32.22	0	1	0
1009060 200103	0910	37.3	69262.50	32.20	0	1	0
1009159 200103	0910	37.4	69725.00	32.14	0	1	0
1009259 200103	0910	37.5	70662.50	32.14	0	1	0
1009359 200103	0910	37.6	69475.00	32.23	0	1	0
1009459 200103	0910	37.7	70087.50	32.15	0	1	0
1009559 200103	0910	37.8	70525.00	32.18	0	1	0
1009669 200103	0910	37.9	70375.00	32.08	0	1	0
1009769 200103	0910	38.0	70962.50	32.06	0	1	0
1009869 200103	0910	38.1	69825.00	32.17	0	1	0
1009969 200103	0910	38.2	69687.50	32.13	0	1	0
1010069 200103	0910	38.3	71175.00	32.10	0	1	0
1010169 200103	0910	38.4	69900.00	32.18	0	1	0
1010269 200103	0910	38.5	69762.50	32.19	0	1	0
1010369 200103	0910	38.6	70412.50	32.15	0	1	0
1010469 200103	0910	38.7	72275.00	32.19	0	1	0
1010569 200103	0910	38.8	69287.50	32.29	0	1	0
1010679 200103	0910	38.9	69950.00	32.23	0	1	0
1010779 200103	0910	39.0	69687.50	32.22	0	1	0
1010879 200103	0910	39.1	72412.50	32.16	0	1	0
1010979 200103	0910	39.2	69287.50	32.27	0	1	0
1011078 200103	0910	39.3	71437.50	32.26	0	1	0
1011179 200103	0910	39.4	70637.50	32.27	0	1	0
1011279 200103	0910	39.5	67625.00	32.30	0	1	0
1011378 200103	0910	39.6	69875.00	32.21	0	1	0
1011478 200103	0910	39.7	72637.50	32.18	0	1	0
1011578 200103	0910	39.8	70137.50	32.20	0	1	0
1011688 200103	0910	39.9	69750.00	32.24	0	1	0
1011778 200103	0910	40.0	69450.00	32.23	0	1	0
1011878 200103	0910	40.1	69075.00	32.22	0	1	0
1011988 200103	0910	40.2	73900.00	32.07	0	1	0
1012078 200103	0910	40.3	71300.00	32.27	0	1	0
1012178 200103	0910	40.4	69000.00	32.27	0	1	0
1012278 200103	0910	40.5	69950.00	32.19	0	1	0
1012378 200103	0910	40.6	71125.00	32.30	0	1	0
1012488 200103	0910	40.7	70337.50	32.35	0	1	0
1012578 200103	0910	40.8	71012.50	32.25	0	1	0
1012678 200103	0910	40.9	69462.50	32.29	0	1	0
1012788 200103	0910	41.0	70687.50	32.28	0	1	0
1012888 200103	0910	41.1	71775.00	32.33	0	1	0
1012987 200103	0910	41.2	71000.00	32.45	0	1	0
1013087 200103	0910	41.3	69012.50	32.32	0	1	0
1013187 200103	0910	41.4	71375.00	32.22	0	1	0
1013287 200103	0910	41.5	72350.00	32.33	0	1	0
1013387 200103	0910	41.6	69962.50	32.44	0	1	0
1013487 200103	0910	41.7	69862.50	32.38	0	1	0
1013587 200103	0910	41.8	71150.00	32.36	0	1	0
1013687 200103	0910	41.9	70200.00	32.37	0	1	0
1013797 200103	0910	42.0	71212.50	32.40	0	1	0
1013897 200103	0910	42.1	71212.50	32.43	0	1	0
1013997 200103	0910	42.2	72075.00	32.40	0	1	0
1014097 200103	0910	42.3	71437.50	32.45	0	1	0
1014197 200103	0910	42.4	71037.50	32.56	0	1	0
1014297 200103	0910	42.5	71200.00	32.54	0	1	0
1014397 200103	0910	42.6	69687.50	32.49	0	1	0
1014497 200103	0910	42.7	69775.00	32.48	0	1	0
1014597 200103	0910	42.8	71262.50	32.47	0	1	0
1014697 200103	0910	42.9	70750.00	32.48	0	1	0
1014807 200103	0910	43.0	69700.00	32.50	0	1	0
1014907 200103	0910	43.1	70837.50	32.44	0	1	0
1015006 200103	0910	43.2	71350.00	32.42	0	1	0
1015106 200103	0910	43.3	70650.00	32.39	0	1	0
1015206 200103	0910	43.4	70175.00	32.35	0	1	0
1015306 200103	0910	43.5	69537.50	32.31	0	1	0
1015406 200103	0910	43.6	70575.00	32.24	0	1	0
1015506 200103	0910	43.7	69125.00	32.28	0	1	0
1015606 200103	0910	43.8	70700.00	32.25	0	1	0
1015706 200103	0910	43.9	71425.00	32.22	0	1	0
1015806 200103	0910	44.0	70975.00	32.25	0	1	0
1015906 200103	0910	44.1	68625.00	32.31	0	1	0
1016016 200103	0910	44.2	71000.00	32.21	0	1	0
1016106 200103	0910	44.3	69600.00	32.20	0	1	0
1016206 200103	0910	44.4	69737.50	32.15	0	1	0
1016306 200103	0910	44.5	69662.50	32.13	0	1	0
1016406 200103	0910	44.6	69650.00	32.13	0	1	0
1016516 200103	0910	44.7	70175.00	32.09	0	1	0
1016605 200103	0910	44.8	70337.50	32.14	0	1	0
1016706 200103	0910	44.9	70850.00	32.12	0	1	0
1016815 200103	0910	45.0	71887.50	32.10	0	1	0
1016915 200103	0910	45.1	71887.50	32.14	0	1	0
1017015 200103	0910	45.2	69037.50	32.29	0	1	0
1017115 200103	0910	45.3	68837.50	32.20	0	1	0
1017215 200103	0910	45.4	69825.00	32.16	0	1	0
1017315 200103	0910	45.5	71437.50	32.17	0	1	0
1017415 200103	0910	45.6	69325.00	32.25	0	1	0
1017515 200103	0910	45.7	71875.00	32.23	0	1	0
1017615 200103	0910	45.8	69237.50	32.31	0	1	0
1017715 200103	0910	45.9	70887.50	32.26	0	1	0
1017825 200103	0910	46.0	69650.00	32.26	0	1	0
1017925 200103	0910	46.1	71700.00	32.16	0	1	0
1018025 200103	0910	46.2	71975.00	32.15	0	1	0
1018125 200103	0910	46.3	72612.50	32.28	0	1	0
1018225 200103	0910	46.4	71975.00	32.45	0	1	0
1018325 200103	0910	46.5	69000.00	32.55	0	1	0
1018425 200103	0910	46.6	71912.50	32.44	0	1	0
1018524 200103	0910	46.7	71950.00	32.56	0	1	0
1018624 200103	0910	46.8	69650.00	32.56	0	1	0
1018724 200103	0910	46.9	72650.00	32.58	0	1	0
1018834 200103	0910	47.0	69000.00	32.66	0	1	0
1018934 200103	0910	47.1	71487.50	32.63	0	1	0
1019034 200103	0910	47.2	70687.50	32.62	0	1	0
1019134 200103	0910	47.3	70387.50	32.56	0	1	0
1019234 200103	0910	47.4	69100.00	32.46	0	1	0
1019334 200103	0910	47.5	71150.00	32.33	0	1	0
1019434 200103	0910	47.6	70300.00	32.43	0	1	0
1019534 200103	0910	47.7	70837.50	32.36	0	1	0
1019634 200103	0910	47.8	70525.00	32.31	0	1	0
1019734 200103	0910	47.9	72012.50	32.35	0	1	0
1019834 200103	0910	48.0	69562.50	32.32	0	1	0
1019934 200103	0910	48.1	71237.50	32.34	0	1	0
1020034 200103	0910	48.2	69850.00	32.33	0	1	0
1020134 200103	0910	48.3	69337.50	32.29	0	1	0
1020234 200103	0910	48.4	71212.50	32.25	0	1	0
1020333 200103	0910	48.5	70562.50	32.34	0	1	0
1020433 200103	0910	48.6	71050.00	32.31	0	1	0
1020533 200103	0910	48.7	69712.50	32.35	0	1	0
1020633 200103	0910	48.8	71475.00	32.30	0	1	0
1020733 200103	0910	48.9	71450.00	32.34	0	1	0
1020843 200103	0910	49.0	69712.50	32.32	0	1	0
1020943 200103	0910	49.1	70700.00	32.32	0	1	0
1021043 200103	0910	49.2	70325.00	32.30	0	1	0
1021143 200103	0910	49.3	71412.50	32.32	0	1	0
1021243 200103	0910	49.4	71612.50	32.41	0	1	0
1021343 200103	0910	49.5	71000.00	32.43	0	1	0
1021443 200103	0910	49.6	71412.50	32.45	0	1	0
1021543 200103	0910	49.7	69925.00	32.47	0	1	0
1021643 200103	0910	49.8	70250.00	32.48	0	1	0
1021743 200103	0910	49.9	69475.00	32.42	0	1	0
1021853 200103	0910	50.0	70687.50	32.33	0	1	0
1021953 200103	0910	50.1	72350.00	32.38	0	1	0
1022053 200103	0910	50.2	71187.50	32.45	0	1	0
1022153 200103	0910	50.3	70212.50	32.49	0	1	0
1022252 200103	0910	50.4	72537.50	32.44	0	1	0
1022352 200103	0910	50.5	69862.50	32.48	0	1	0
1022452 200103	0910	50.6	69650.00	32.43	0	1	0
1022552 200103	0910	50.7	70712.50	32.35	0	1	0
1022652 200103	0910	50.8	71462.50	32.38	0	1	0
1022752 200103	0910	50.9	69475.00	32.44	0	1	0
1022862 200103	0910	51.0	70362.50	32.44	0	1	0
1022962 200103	0910	51.1	70050.00	32.42	0	1	0
1023062 200103	0910	51.2	70662.50	32.32	0	1	0
1023162 200103	0910	51.3	70725.00	32.29	0	1	0
1023262 200103	0910	51.4	71475.00	32.32	0	1	0
1023362 200103	0910	51.5	69350.00	32.27	0	1	0
1023462 200103	0910	51.6	70362.50	32.25	0	1	0
1023612 200103	0910	51.7	69162.50	32.28	0	1	0
1023662 200103	0910	51.8	70512.50	32.21	0	1	0
1023762 200103	0910	51.9	71787.50	32.17	0	1	0
1023862 200103	0910	52.0	71612.50	32.27	0	1	0
1023962 200103	0910	52.1	70500.00	32.33	0	1	0
1024061 200103	0910	52.2	69650.00	32.35	0	1	0
1024161 200103	0910	52.3	70950.00	32.30	0	1	0
1024262 200103	0910	52.4	69687.50	32.31	0	1	0
1024361 200103	0910	52.5	70350.00	32.23	0	1	0
1024461 200103	0910	52.6	70925.00	32.28	0	1	0
1024561 200103	0910	52.7	69500.00	32.30	0	1	0
1024661 200103	0910	52.8	70787.50	32.32	0	1	0
1024761 200103	0910	52.9	71000.00	32.33	0	1	0
1024871 200103	0910	53.0	71175.00	32.29	0	1	0
1024971 200103	0910	53.1	67887.50	32.27	0	1	0
1025071 200103	0910	53.2	72862.50	32.16	0	1	0
1025171 200103	0910	53.3	69850.00	32.30	0	1	0
1025271 200103	0910	53.4	70100.00	32.25	0	1	0
1025371 200103	0910	53.5	69487.50	32.27	0	1	0
1025471 200103	0910	53.6	70612.50	32.23	0	1	0
1025571 200103	0910	53.7	70712.50	32.22	0	1	0
1025671 200103	0910	53.8	71487.50	32.27	0	1	0
1025771 200103	0910	53.9	70250.00	32.30	0	1	0
1025881 200103	0910	54.0	70525.00	32.27	0	1	0
1025981 200103	0910	54.1	72275.00	32.24	0	1	0
1026080 200103	0910	54.2	70375.00	32.44	0	1	0
1026181 200103	0910	54.3	70750.00	32.33	0	1	0
1026280 200103	0910	54.4	69600.00	32.37	0	1	0
1026380 200103	0910	54.5	70100.00	32.34	0	1	0
1026480 200103	0910	54.6	70375.00	32.37	0	1	0
1026580 200103	0910	54.7	72062.50	32.36	0	1	0
1026680 200103	0910	54.8	68687.50	32.42	0	1	0
1026780 200103	0910	54.9	69875.00	32.29	0	1	0
1026890 200103	0910	55.0	71737.50	32.28	0	1	0
1026990 200103	0910	55.1	71737.50	32.33	0	1	0
1027090 200103	0910	55.2	69775.00	32.31	0	1	0
1027190 200103	0910	55.3	70275.00	32.28	0	1	0
1027290 200103	0910	55.4	70650.00	32.26	0	1	0
1027390 200103	0910	55.5	71937.50	32.31	0	1	0
1027490 200103	0910	55.6	71637.50	32.39	0	1	0
1027590 200103	0910	55.7	71762.50	32.45	0	1	0
1027690 200103	0910	55.8	70437.50	32.43	0	1	0
1027790 200103	0910	55.9	71950.00	32.51	0	1	0
1027890 200103	0910	56.0	70887.50	32.61	0	1	0
1027990 200103	0910	56.1	71175.00	32.57	0	1	0
1028089 200103	0910	56.2	69675.00	32.54	0	1	0
1028189 200103	0910	56.3	71325.00	32.54	0	1	0
1028289 200103	0910	56.4	71875.00	32.58	0	1	0
1028389 200103	0910	56.5	69275.00	32.64	0	1	0
1028489 200103	0910	56.6	69687.50	32.52	0	1	0
1028589 200103	0910	56.7	71300.00	32.43	0	1	0
1028689 200103	0910	56.8	69725.00	32.41	0	1	0
1028789 200103	0910	56.9	70437.50	32.38	0	1	0
1028899 200103	0910	57.0	69862.50	32.31	0	1	0
1028999 200103	0910	57.1	69150.00	32.27	0	1	0
1029099 200103	0910	57.2	69000.00	32.17	0	1	0
1029199 200103	0910	57.3	68287.50	32.14	0	1	0
1029299 200103	0910	57.4	69187.50	32.01	0	1	0
1029399 200103	0910	57.5	70500.00	31.89	0	1	0
1029499 200103	0910	57.6	70625.00	31.94	0	1	0
1029599 200103	0910	57.7	71462.50	31.98	0	1	0
1029699 200103	0910	57.8	70000.00	31.99	0	1	0
1029798 200103	0910	57.9	70712.50	32.00	0	1	0
1029909 200103	0910	58.0	69787.50	32.02	0	1	0
1030008 200103	0910	58.1	69375.00	32.01	0	1	0
1030108 200103	0910	58.2	70662.50	32.02	0	1	0
1030208 200103	0910	58.3	67625.00	32.10	0	1	0
1030308 200103	0910	58.4	69637.50	32.07	0	1	0
1030408 200103	0910	58.5	69887.50	32.09	0	1	0
1030508 200103	0910	58.6	70687.50	32.06	0	1	0
1030608 200103	0910	58.7	69912.50	32.06	0	1	0
1030708 200103	0910	58.8	69212.50	31.99	0	1	0
1030808 200103	0910	58.9	71450.00	31.96	0	1	0
1030908 200103	0910	59.0	70475.00	31.99	0	1	0
1031008 200103	0910	59.1	72087.50	32.02	0	1	0
1031118 200103	0910	59.2	70350.00	32.14	0	1	0
1031208 200103	0910	59.3	70562.50	32.13	0	1	0
1031308 200103	0910	59.4	71275.00	32.26	0	1	0
1031418 200103	0910	59.5	71537.50	32.34	0	1	0
1031518 200103	0910	59.6	72062.50	32.41	0	1	0
1031618 200103	0910	59.7	70000.00	32.47	0	1	0
1031717 200103	0910	59.8	68500.00	32.48	0	1	0
1031808 200103	0910	59.9	70687.50	32.44	0	1	0
1031918 200103	0911	0.0	70337.50	32.41	0	1	0
1032018 200103	0911	0.1	70425.00	32.40	0	1	0
1032118 200103	0911	0.2	69950.00	32.33	0	1	0
1032218 200103	0911	0.3	68300.00	32.31	0	1	0
1032318 200103	0911	0.4	71112.50	32.21	0	1	0
1032418 200103	0911	0.5	68962.50	32.20	0	1	0
1032518 200103	0911	0.6	71537.50	32.09	0	1	0
1032618 200103	0911	0.7	69775.00	32.06	0	1	0
1032718 200103	0911	0.8	71000.00	32.05	0	1	0
1032818 200103	0911	0.9	69437.50	32.16	0	1	0
1032928 200103	0911	1.0	69175.00	32.11	0	1	0
1033028 200103	0911	1.1	69825.00	32.06	0	1	0
1033127 200103	0911	1.2	68375.00	32.03	0	1	0
1033227 200103	0911	1.3	71000.00	31.96	0	1	0
1033327 200103	0911	1.4	70487.50	32.08	0	1	0
1033427 200103	0911	1.5	69437.50	32.05	0	1	0
1033527 200103	0911	1.6	70562.50	32.07	0	1	0
1033627 200103	0911	1.7	70937.50	32.03	0	1	0
1033727 200103	0911	1.8	70125.00	32.08	0	1	0
1033827 200103	0911	1.9	70075.00	32.04	0	1	0
1033937 200103	0911	2.0	70287.50	32.07	0	1	0
1034037 200103	0911	2.1	69350.00	32.12	0	1	0
1034137 200103	0911	2.2	69875.00	32.10	0	1	0
1034237 200103	0911	2.3	71475.00	32.17	0	1	0
1034337 200103	0911	2.4	71100.00	32.19	0	1	0
1034437 200103	0911	2.5	71675.00	32.22	0	1	0
1034537 200103	0911	2.6	70262.50	32.32	0	1	0
1034637 200103	0911	2.7	70225.00	32.30	0	1	0
1034737 200103	0911	2.8	71137.50	32.27	0	1	0
1034837 200103	0911	2.9	70462.50	32.32	0	1	0
1034937 200103	0911	3.0	69887.50	32.33	0	1	0
1035036 200103	0911	3.1	68537.50	32.32	0	1	0
1035136 200103	0911	3.2	71200.00	32.28	0	1	0
1035236 200103	0911	3.3	69112.50	32.34	0	1	0
1035336 200103	0911	3.4	69937.50	32.23	0	1	0
1035436 200103	0911	3.5	71125.00	32.18	0	1	0
1035536 200103	0911	3.6	71362.50	32.15	0	1	0
1035636 200103	0911	3.7	71125.00	32.20	0	1	0
1035736 200103	0911	3.8	70225.00	32.24	0	1	0
1035836 200103	0911	3.9	70125.00	32.20	0	1	0
1035946 200103	0911	4.0	71662.50	32.19	0	1	0
1036046 200103	0911	4.1	73000.00	32.27	0	1	0
1036146 200103	0911	4.2	70025.00	32.47	0	1	0
1036246 200103	0911	4.3	71200.00	32.42	0	1	0
1036346 200103	0911	4.4	69212.50	32.51	0	1	0
1036446 200103	0911	4.5	68375.00	32.48	0	1	0
1036546 200103	0911	4.6	69637.50	32.35	0	1	0
1036646 200103	0911	4.7	70362.50	32.28	0	1	0
1036746 200103	0911	4.8	70750.00	32.24	0	1	0
1036845 200103	0911	4.9	69837.50	32.27	0	1	0
1036955 200103	0911	5.0	69400.00	32.25	0	1	0
1037055 200103	0911	5.1	69887.50	32.15	0	1	0
1037155 200103	0911	5.2	69600.00	32.01	0	1	0
1037255 200103	0911	5.3	70775.00	31.99	0	1	0
1037355 200103	0911	5.4	69750.00	31.97	0	1	0
1037455 200103	0911	5.5	71662.50	32.00	0	1	0
1037555 200103	0911	5.6	69475.00	32.14	0	1	0
1037655 200103	0911	5.7	71975.00	32.14	0	1	0
1037755 200103	0911	5.8	69625.00	32.21	0	1	0
1037855 200103	0911	5.9	71037.50	32.16	0	1	0
1037965 200103	0911	6.0	70162.50	32.21	0	1	0
1038065 200103	0911	6.1	70162.50	32.25	0	1	0
1038165 200103	0911	6.2	69650.00	32.26	0	1	0
1038265 200103	0911	6.3	69150.00	32.26	0	1	0
1038365 200103	0911	6.4	72525.00	32.19	0	1	0
1038465 200103	0911	6.5	69337.50	32.31	0	1	0
1038565 200103	0911	6.6	71237.50	32.21	0	1	0
1038665 200103	0911	6.7	72075.00	32.29	0	1	0
1038764 200103	0911	6.8	69162.50	32.29	0	1	0
1038865 200103	0911	6.9	70325.00	32.27	0	1	0
1038964 200103	0911	7.0	71625.00	32.24	0	1	0
1039064 200103	0911	7.1	71437.50	32.31	0	1	0
1039164 200103	0911	7.2	69837.50	32.36	0	1	0
1039264 200103	0911	7.3	69025.00	32.37	0	1	0
1039364 200103	0911	7.4	69925.00	32.37	0	1	0
1039464 200103	0911	7.5	70900.00	32.25	0	1	0
1039564 200103	0911	7.6	71137.50	32.32	0	1	0
1039664 200103	0911	7.7	70787.50	32.32	0	1	0
1039764 200103	0911	7.8	70100.00	32.26	0	1	0
1039864 200103	0911	7.9	70687.50	32.30	0	1	0
1039974 200103	0911	8.0	71525.00	32.32	0	1	0
1040074 200103	0911	8.1	68162.50	32.31	0	1	0
1040174 200103	0911	8.2	68687.50	32.16	0	1	0
1040274 200103	0911	8.3	71137.50	32.11	0	1	0
1040374 200103	0911	8.4	71225.00	32.21	0	1	0
1040474 200103	0911	8.5	69137.50	32.27	0	1	0
1040574 200103	0911	8.6	70425.00	32.19	0	1	0
1040674 200103	0911	8.7	70450.00	32.15	0	1	0
1040774 200103	0911	8.8	68625.00	32.14	0	1	0
1040873 200103	0911	8.9	73375.00	32.07	0	1	0
1040983 200103	0911	9.0	70212.50	32.19	0	1	0
1041083 200103	0911	9.1	69262.50	32.13	0	1	0
1041183 200103	0911	9.2	70700.00	32.18	0	1	0
1041283 200103	0911	9.3	70175.00	32.27	0	1	0
1041383 200103	0911	9.4	69112.50	32.23	0	1	0
1041483 200103	0911	9.5	71012.50	32.14	0	1	0
1041583 200103	0911	9.6	70287.50	32.22	0	1	0
1041683 200103	0911	9.7	69787.50	32.21	0	1	0
1041783 200103	0911	9.8	71150.00	32.18	0	1	0
1041883 200103	0911	9.9	71075.00	32.30	0	1	0
1041992 200103	0911	10.0	69950.00	32.19	0	1	0
1042092 200103	0911	10.1	71200.00	32.18	0	1	0
1042192 200103	0911	10.2	71862.50	32.27	0	1	0
1042292 200103	0911	10.3	72937.50	32.32	0	1	0
1042392 200103	0911	10.4	70825.00	32.45	0	1	0
1042492 200103	0911	10.5	71212.50	32.52	0	1	0
1042592 200103	0911	10.6	70625.00	32.53	0	1	0
1042692 200103	0911	10.7	70875.00	32.55	0	1	0
1042792 200103	0911	10.8	69637.50	32.60	0	1	0
1042891 200103	0911	10.9	72300.00	32.53	0	1	0
1042992 200103	0911	11.0	70475.00	32.58	0	1	0
1043091 200103	0911	11.1	68712.50	32.61	0	1	0
1043191 200103	0911	11.2	71987.50	32.50	0	1	0
1043291 200103	0911	11.3	69725.00	32.50	0	1	0
1043391 200103	0911	11.4	71125.00	32.36	0	1	0
1043491 200103	0911	11.5	71687.50	32.37	0	1	0
1043591 200103	0911	11.6	71712.50	32.39	0	1	0
1043701 200103	0911	11.7	69437.50	32.44	0	1	0
1043791 200103	0911	11.8	70900.00	32.38	0	1	0
1043891 200103	0911	11.9	70375.00	32.43	0	1	0
1044001 200103	0911	12.0	69125.00	32.35	0	1	0
1044101 200103	0911	12.1	69687.50	32.29	0	1	0
1044201 200103	0911	12.2	69512.50	32.33	0	1	0
1044301 200103	0911	12.3	71887.50	32.22	0	1	0
1044401 200103	0911	12.4	69525.00	32.32	0	1	0
1044501 200103	0911	12.5	70562.50	32.24	0	1	0
1044601 200103	0911	12.6	70237.50	32.19	0	1	0
1044701 200103	0911	12.7	70662.50	32.13	0	1	0
1044801 200103	0911	12.8	69487.50	32.18	0	1	0
1044900 200103	0911	12.9	70187.50	32.12	0	1	0
1045010 200103	0911	13.0	69750.00	32.11	0	1	0
1045110 200103	0911	13.1	71375.00	32.14	0	1	0
1045210 200103	0911	13.2	69550.00	32.21	0	1	0
1045310 200103	0911	13.3	69437.50	32.22	0	1	0
1045410 200103	0911	13.4	70487.50	32.10	0	1	0
1045510 200103	0911	13.5	68625.00	32.15	0	1	0
1045610 200103	0911	13.6	70800.00	32.06	0	1	0
1045710 200103	0911	13.7	69362.50	32.09	0	1	0
1045810 200103	0911	13.8	67437.50	32.03	0	1	0
1045910 200103	0911	13.9	70112.50	31.94	0	1	0
1046020 200103	0911	14.0	69225.00	31.93	0	1	0
1046120 200103	0911	14.1	70062.50	31.91	0	1	0
1046220 200103	0911	14.2	70200.00	31.85	0	1	0
1046320 200103	0911	14.3	71037.50	31.88	0	1	0
1046420 200103	0911	14.4	71787.50	31.95	0	1	0
1046519 200103	0911	14.5	68600.00	32.01	0	1	0
1046619 200103	0911	14.6	70787.50	32.01	0	1	0
1046719 200103	0911	14.7	70162.50	32.01	0	1	0
1046819 200103	0911	14.8	68587.50	32.04	0	1	0
1046919 200103	0911	14.9	70325.00	32.10	0	1	0
1047019 200103	0911	15.0	70325.00	32.10	0	1	0
1047119 200103	0911	15.1	70225.00	32.15	0	1	0
1047219 200103	0911	15.2	70712.50	32.16	0	1	0
1047319 200103	0911	15.3	69975.00	32.18	0	1	0
1047419 200103	0911	15.4	68700.00	32.14	0	1	0
1047519 200103	0911	15.5	69212.50	32.00	0	1	0
1047619 200103	0911	15.6	70962.50	32.03	0	1	0
1047719 200103	0911	15.7	71187.50	32.03	0	1	0
1047819 200103	0911	15.8	70737.50	32.08	0	1	0
1047919 200103	0911	15.9	72175.00	32.18	0	1	0
1048029 200103	0911	16.0	70012.50	32.26	0	1	0
1048129 200103	0911	16.1	72050.00	32.25	0	1	0
1048229 200103	0911	16.2	70975.00	32.33	0	1	0
1048329 200103	0911	16.3	70487.50	32.34	0	1	0
1048429 200103	0911	16.4	69687.50	32.36	0	1	0
1048528 200103	0911	16.5	71162.50	32.41	0	1	0
1048628 200103	0911	16.6	71600.00	32.49	0	1	0
1048728 200103	0911	16.7	67362.50	32.52	0	1	0
1048828 200103	0911	16.8	71662.50	32.35	0	1	0
1048928 200103	0911	16.9	71650.00	32.39	0	1	0
1049038 200103	0911	17.0	70687.50	32.37	0	1	0
1049138 200103	0911	17.1	70087.50	32.40	0	1	0
1049238 200103	0911	17.2	70250.00	32.31	0	1	0
1049338 200103	0911	17.3	70737.50	32.28	0	1	0
1049438 200103	0911	17.4	72275.00	32.29	0	1	0
1049538 200103	0911	17.5	70712.50	32.41	0	1	0
1049638 200103	0911	17.6	70912.50	32.39	0	1	0
1049738 200103	0911	17.7	70950.00	32.36	0	1	0
1049838 200103	0911	17.8	70400.00	32.52	0	1	0
1049938 200103	0911	17.9	71050.00	32.46	0	1	0
1050048 200103	0911	18.0	69500.00	32.43	0	1	0
1050138 200103	0911	18.1	70637.50	32.38	0	1	0
1050247 200103	0911	18.2	70612.50	32.40	0	1	0
1050347 200103	0911	18.3	70662.50	32.42	0	1	0
1050437 200103	0911	18.4	71137.50	32.42	0	1	0
1050547 200103	0911	18.5	71062.50	32.37	0	1	0
1050647 200103	0911	18.6	68575.00	32.38	0	1	0
1050747 200103	0911	18.7	69425.00	32.28	0	1	0
1050847 200103	0911	18.8	69562.50	32.21	0	1	0
1050947 200103	0911	18.9	72025.00	32.17	0	1	0
1051047 200103	0911	19.0	70200.00	32.21	0	1	0
1051147 200103	0911	19.1	72037.50	32.25	0	1	0
1051247 200103	0911	19.2	71675.00	32.31	0	1	0
1051347 200103	0911	19.3	68975.00	32.36	0	1	0
1051447 200103	0911	19.4	71362.50	32.28	0	1	0
1051547 200103	0911	19.5	69925.00	32.29	0	1	0
1051647 200103	0911	19.6	69975.00	32.24	0	1	0
1051747 200103	0911	19.7	70500.00	32.30	0	1	0
1051847 200103	0911	19.8	70825.00	32.35	0	1	0
1051947 200103	0911	19.9	71212.50	32.41	0	1	0
1052057 200103	0911	20.0	70112.50	32.37	0	1	0
1052156 200103	0911	20.1	69775.00	32.37	0	1	0
1052256 200103	0911	20.2	70650.00	32.27	0	1	0
1052356 200103	0911	20.3	70425.00	32.22	0	1	0
1052456 200103	0911	20.4	70962.50	32.28	0	1	0
1052556 200103	0911	20.5	68450.00	32.27	0	1	0
1052656 200103	0911	20.6	70662.50	32.20	0	1	0
1052756 200103	0911	20.7	70962.50	32.23	0	1	0
1052856 200103	0911	20.8	67750.00	32.25	0	1	0
1052956 200103	0911	20.9	70525.00	32.11	0	1	0
1053066 200103	0911	21.0	72775.00	32.08	0	1	0
1053166 200103	0911	21.1	71012.50	32.20	0	1	0
1053266 200103	0911	21.2	70387.50	32.26	0	1	0
1053366 200103	0911	21.3	72425.00	32.25	0	1	0
1053466 200103	0911	21.4	69250.00	32.34	0	1	0
1053566 200103	0911	21.5	71187.50	32.26	0	1	0
1053666 200103	0911	21.6	70300.00	32.38	0	1	0
1053766 200103	0911	21.7	69862.50	32.37	0	1	0
1053866 200103	0911	21.8	71325.00	32.32	0	1	0
1053966 200103	0911	21.9	71387.50	32.48	0	1	0
1054066 200103	0911	22.0	69912.50	32.52	0	1	0
1054166 200103	0911	22.1	69175.00	32.39	0	1	0
1054276 200103	0911	22.2	69000.00	32.30	0	1	0
1054365 200103	0911	22.3	71025.00	32.24	0	1	0
1054465 200103	0911	22.4	69000.00	32.18	0	1	0
1054565 200103	0911	22.5	68912.50	32.17	0	1	0
1054665 200103	0911	22.6	70662.50	32.07	0	1	0
1054775 200103	0911	22.7	69225.00	32.08	0	1	0
1054875 200103	0911	22.8	69537.50	32.05	0	1	0
1054965 200103	0911	22.9	69850.00	31.97	0	1	0
1055075 200103	0911	23.0	70437.50	31.90	0	1	0
1055175 200103	0911	23.1	71475.00	31.93	0	1	0
1055275 200103	0911	23.2	69900.00	32.03	0	1	0
1055375 200103	0911	23.3	71100.00	32.07	0	1	0
1055475 200103	0911	23.4	69612.50	32.07	0	1	0
1055575 200103	0911	23.5	70837.50	32.10	0	1	0
1055675 200103	0911	23.6	70650.00	32.19	0	1	0
1055775 200103	0911	23.7	69400.00	32.19	0	1	0
1055874 200103	0911	23.8	71175.00	32.20	0	1	0
1055974 200103	0911	23.9	68150.00	32.27	0	1	0
1056084 200103	0911	24.0	70812.50	32.19	0	1	0
1056184 200103	0911	24.1	69812.50	32.21	0	1	0
1056284 200103	0911	24.2	69850.00	32.14	0	1	0
1056384 200103	0911	24.3	69700.00	32.13	0	1	0
1056484 200103	0911	24.4	69250.00	32.07	0	1	0
1056584 200103	0911	24.5	71312.50	32.05	0	1	0
1056684 200103	0911	24.6	70050.00	32.08	0	1	0
1056784 200103	0911	24.7	69700.00	32.05	0	1	0
1056884 200103	0911	24.8	70250.00	32.06	0	1	0
1056984 200103	0911	24.9	69462.50	32.02	0	1	0
1057094 200103	0911	25.0	70037.50	32.08	0	1	0
1057194 200103	0911	25.1	71612.50	32.04	0	1	0
1057294 200103	0911	25.2	70350.00	32.13	0	1	0
1057394 200103	0911	25.3	71137.50	32.15	0	1	0
1057494 200103	0911	25.4	71450.00	32.21	0	1	0
1057594 200103	0911	25.5	70762.50	32.31	0	1	0
1057694 200103	0911	25.6	68700.00	32.29	0	1	0
1057794 200103	0911	25.7	71825.00	32.23	0	1	0
1057894 200103	0911	25.8	69812.50	32.32	0	1	0
1057993 200103	0911	25.9	68525.00	32.30	0	1	0
1058093 200103	0911	26.0	69350.00	32.26	0	1	0
1058193 200103	0911	26.1	70412.50	32.23	0	1	0
1058303 200103	0911	26.2	70237.50	32.17	0	1	0
1058393 200103	0911	26.3	68887.50	32.17	0	1	0
1058493 200103	0911	26.4	69387.50	32.07	0	1	0
1058593 200103	0911	26.5	70650.00	31.98	0	1	0
1058693 200103	0911	26.6	68975.00	31.97	0	1	0
1058803 200103	0911	26.7	71187.50	31.98	0	1	0
1058893 200103	0911	26.8	70537.50	31.95	0	1	0
1058993 200103	0911	26.9	70862.50	31.99	0	1	0
1059103 200103	0911	27.0	70475.00	32.09	0	1	0
1059203 200103	0911	27.1	69175.00	32.14	0	1	0
1059303 200103	0911	27.2	70912.50	32.09	0	1	0
1059403 200103	0911	27.3	69212.50	32.12	0	1	0
1059503 200103	0911	27.4	70325.00	32.13	0	1	0
1059603 200103	0911	27.5	70575.00	32.17	0	1	0
1059703 200103	0911	27.6	69600.00	32.17	0	1	0
1059802 200103	0911	27.7	72000.00	32.20	0	1	0
1059902 200103	0911	27.8	69187.50	32.24	0	1	0
1100002 200103	0911	27.9	69650.00	32.17	0	1	0
1100112 200103	0911	28.0	68750.00	32.12	0	1	0
1100212 200103	0911	28.1	68337.50	32.04	0	1	0
1100312 200103	0911	28.2	71600.00	32.00	0	1	0
1100412 200103	0911	28.3	69525.00	32.04	0	1	0
1100512 200103	0911	28.4	70975.00	32.05	0	1	0
1100612 200103	0911	28.5	69887.50	32.08	0	1	0
1100712 200103	0911	28.6	69437.50	32.05	0	1	0
1100812 200103	0911	28.7	71962.50	32.04	0	1	0
1100912 200103	0911	28.8	71637.50	32.04	0	1	0
1101012 200103	0911	28.9	70275.00	32.15	0	1	0
1101122 200103	0911	29.0	70287.50	32.18	0	1	0
1101222 200103	0911	29.1	71250.00	32.25	0	1	0
1101322 200103	0911	29.2	69512.50	32.38	0	1	0
1101422 200103	0911	29.3	71437.50	32.28	0	1	0
1101521 200103	0911	29.4	71412.50	32.37	0	1	0
1101621 200103	0911	29.5	71062.50	32.39	0	1	0
1101721 200103	0911	29.6	70150.00	32.44	0	1	0
1101821 200103	0911	29.7	71037.50	32.47	0	1	0
1101921 200103	0911	29.8	70275.00	32.43	0	1	0
1102021 200103	0911	29.9	70425.00	32.37	0	1	0
1102121 200103	0911	30.0	72250.00	32.38	0	1	0
1102221 200103	0911	30.1	71100.00	32.47	0	1	0
1102331 200103	0911	30.2	72012.50	32.46	0	1	0
1102421 200103	0911	30.3	70600.00	32.57	0	1	0
1102521 200103	0911	30.4	70325.00	32.53	0	1	0
1102621 200103	0911	30.5	69062.50	32.49	0	1	0
1102721 200103	0911	30.6	70625.00	32.40	0	1	0
1102831 200103	0911	30.7	70500.00	32.42	0	1	0
1102921 200103	0911	30.8	69550.00	32.39	0	1	0
1103021 200103	0911	30.9	70662.50	32.36	0	1	0
1103131 200103	0911	31.0	70437.50	32.37	0	1	0
1103231 200103	0911	31.1	70737.50	32.29	0	1	0
1103331 200103	0911	31.2	72025.00	32.27	0	1	0
1103430 200103	0911	31.3	71400.00	32.27	0	1	0
1103530 200103	0911	31.4	70012.50	32.31	0	1	0
1103630 200103	0911	31.5	71262.50	32.30	0	1	0
1103730 200103	0911	31.6	68950.00	32.39	0	1	0
1103830 200103	0911	31.7	70687.50	32.32	0	1	0
1103930 200103	0911	31.8	70125.00	32.33	0	1	0
1104030 200103	0911	31.9	71250.00	32.35	0	1	0
1104130 200103	0911	32.0	71700.00	32.38	0	1	0
1104240 200103	0911	32.1	70325.00	32.44	0	1	0
1104340 200103	0911	32.2	69562.50	32.42	0	1	0
1104440 200103	0911	32.3	70337.50	32.31	0	1	0
1104540 200103	0911	32.4	69362.50	32.26	0	1	0
1104640 200103	0911	32.5	71350.00	32.23	0	1	0
1104740 200103	0911	32.6	70375.00	32.23	0	1	0
1104840 200103	0911	32.7	71762.50	32.30	0	1	0
1104940 200103	0911	32.8	69225.00	32.35	0	1	0
1105040 200103	0911	32.9	69525.00	32.31	0	1	0
1105140 200103	0911	33.0	70637.50	32.23	0	1	0
1105249 200103	0911	33.1	71225.00	32.18	0	1	0
1105349 200103	0911	33.2	71587.50	32.22	0	1	0
1105449 200103	0911	33.3	70837.50	32.31	0	1	0
1105549 200103	0911	33.4	70425.00	32.33	0	1	0
1105649 200103	0911	33.5	70250.00	32.38	0	1	0
1105749 200103	0911	33.6	70287.50	32.33	0	1	0
1105849 200103	0911	33.7	71675.00	32.33	0	1	0
1105949 200103	0911	33.8	71750.00	32.33	0	1	0
1106049 200103	0911	33.9	71212.50	32.44	0	1	0
1106149 200103	0911	34.0	70450.00	32.51	0	1	0
1106249 200103	0911	34.1	71800.00	32.51	0	1	0
1106349 200103	0911	34.2	69587.50	32.53	0	1	0
1106449 200103	0911	34.3	71437.50	32.44	0	1	0
1106549 200103	0911	34.4	69712.50	32.47	0	1	0
1106649 200103	0911	34.5	69487.50	32.44	0	1	0
1106749 200103	0911	34.6	70362.50	32.40	0	1	0
1106849 200103	0911	34.7	69737.50	32.41	0	1	0
1106949 200103	0911	34.8	69775.00	32.32	0	1	0
1107049 200103	0911	34.9	71325.00	32.23	0	1	0
1107148 200103	0911	35.0	71912.50	32.24	0	1	0
1107258 200103	0911	35.1	72037.50	32.30	0	1	0
1107358 200103	0911	35.2	72037.50	32.31	0	1	0
1107458 200103	0911	35.3	70562.50	32.42	0	1	0
1107558 200103	0911	35.4	70037.50	32.38	0	1	0
1107658 200103	0911	35.5	70762.50	32.40	0	1	0
1107758 200103	0911	35.6	70562.50	32.45	0	1	0
1107858 200103	0911	35.7	69000.00	32.46	0	1	0
1107958 200103	0911	35.8	70287.50	32.43	0	1	0
1108058 200103	0911	35.9	68837.50	32.45	0	1	0
1108158 200103	0911	36.0	69875.00	32.34	0	1	0
1108268 200103	0911	36.1	71137.50	32.25	0	1	0
1108368 200103	0911	36.2	71137.50	32.21	0	1	0
1108468 200103	0911	36.3	70075.00	32.17	0	1	0
1108568 200103	0911	36.4	70337.50	32.15	0	1	0
1108668 200103	0911	36.5	68275.00	32.16	0	1	0
1108768 200103	0911	36.6	69475.00	32.05	0	1	0
1108868 200103	0911	36.7	70137.50	32.00	0	1	0
1108968 200103	0911	36.8	70512.50	32.05	0	1	0
1109068 200103	0911	36.9	71525.00	32.06	0	1	0
1109168 200103	0911	37.0	70912.50	32.18	0	1	0
1109277 200103	0911	37.1	72550.00	32.23	0	1	0
1109377 200103	0911	37.2	72550.00	32.29	0	1	0
1109477 200103	0911	37.3	69662.50	32.36	0	1	0
1109577 200103	0911	37.4	72087.50	32.34	0	1	0
1109677 200103	0911	37.5	71162.50	32.42	0	1	0
1109777 200103	0911	37.6	70062.50	32.55	0	1	0
1109877 200103	0911	37.7	71275.00	32.57	0	1	0
1109977 200103	0911	37.8	70475.00	32.62	0	1	0
1110077 200103	0911	37.9	70875.00	32.62	0	1	0
1110177 200103	0911	38.0	72675.00	32.59	0	1	0
1110277 200103	0911	38.1	70675.00	32.67	0	1	0
1110377 200103	0911	38.2	70937.50	32.59	0	1	0
1110477 200103	0911	38.3	69950.00	32.51	0	1	0
1110577 200103	0911	38.4	71575.00	32.53	0	1	0
1110677 200103	0911	38.5	69600.00	32.50	0	1	0
1110777 200103	0911	38.6	69962.50	32.43	0	1	0
1110877 200103	0911	38.7	70975.00	32.43	0	1	0
1110976 200103	0911	38.8	70337.50	32.42	0	1	0
1111076 200103	0911	38.9	71550.00	32.41	0	1	0
1111176 200103	0911	39.0	69387.50	32.44	0	1	0
1111286 200103	0911	39.1	70237.50	32.29	0	1	0
1111386 200103	0911	39.2	70237.50	32.27	0	1	0
1111486 200103	0911	39.3	72562.50	32.24	0	1	0
1111586 200103	0911	39.4	69462.50	32.36	0	1	0
1111686 200103	0911	39.5	69525.00	32.26	0	1	0
1111786 200103	0911	39.6	70825.00	32.26	0	1	0
1111886 200103	0911	39.7	69625.00	32.30	0	1	0
1111986 200103	0911	39.8	69537.50	32.24	0	1	0
1112086 200103	0911	39.9	72175.00	32.20	0	1	0
1112186 200103	0911	40.0	70600.00	32.23	0	1	0
1112296 200103	0911	40.1	70387.50	32.29	0	1	0
1112396 200103	0911	40.2	70387.50	32.29	0	1	0
1112496 200103	0911	40.3	69562.50	32.30	0	1	0
1112596 200103	0911	40.4	71412.50	32.16	0	1	0
1112696 200103	0911	40.5	71125.00	32.25	0	1	0
1112796 200103	0911	40.6	69050.00	32.32	0	1	0
1112895 200103	0911	40.7	71012.50	32.24	0	1	0
1112995 200103	0911	40.8	70975.00	32.31	0	1	0
1113095 200103	0911	40.9	72287.50	32.37	0	1	0
1113195 200103	0911	41.0	70525.00	32.38	0	1	0
1113295 200103	0911	41.1	71137.50	32.37	0	1	0
1113405 200103	0911	41.2	68962.50	32.41	0	1	0
1113495 200103	0911	41.3	70987.50	32.34	0	1	0
1113605 200103	0911	41.4	70275.00	32.41	0	1	0
1113705 200103	0911	41.5	70425.00	32.36	0	1	0
1113805 200103	0911	41.6	70387.50	32.32	0	1	0
1113905 200103	0911	41.7	68875.00	32.38	0	1	0
1114005 200103	0911	41.8	70625.00	32.29	0	1	0
1114105 200103	0911	41.9	70925.00	32.27	0	1	0
1114205 200103	0911	42.0	69500.00	32.21	0	1	0
1114305 200103	0911	42.1	71225.00	32.16	0	1	0
1114405 200103	0911	42.2	71225.00	32.17	0	1	0
1114505 200103	0911	42.3	69312.50	32.27	0	1	0
1114605 200103	0911	42.4	70675.00	32.19	0	1	0
1114705 200103	0911	42.5	71850.00	32.21	0	1	0
1114805 200103	0911	42.6	70675.00	32.28	0	1	0
1114904 200103	0911	42.7	71225.00	32.29	0	1	0
1115004 200103	0911	42.8	70237.50	32.40	0	1	0
1115104 200103	0911	42.9	69500.00	32.38	0	1	0
1115204 200103	0911	43.0	69087.50	32.31	0	1	0
1115314 200103	0911	43.1	71500.00	32.30	0	1	0
1115414 200103	0911	43.2	71500.00	32.31	0	1	0
1115514 200103	0911	43.3	68987.50	32.32	0	1	0
1115614 200103	0911	43.4	69237.50	32.31	0	1	0
1115714 200103	0911	43.5	71775.00	32.24	0	1	0
1115814 200103	0911	43.6	68937.50	32.24	0	1	0
1115914 200103	0911	43.7	69425.00	32.16	0	1	0
1116014 200103	0911	43.8	71775.00	32.08	0	1	0
1116114 200103	0911	43.9	70162.50	32.15	0	1	0
1116214 200103	0911	44.0	70037.50	32.18	0	1	0
1116324 200103	0911	44.1	69687.50	32.22	0	1	0
1116424 200103	0911	44.2	72212.50	32.14	0	1	0
1116523 200103	0911	44.3	70962.50	32.17	0	1	0
1116623 200103	0911	44.4	67675.00	32.26	0	1	0
1116723 200103	0911	44.5	68025.00	32.19	0	1	0
1116823 200103	0911	44.6	70550.00	32.02	0	1	0
1116923 200103	0911	44.7	70212.50	32.09	0	1	0
1117023 200103	0911	44.8	71412.50	32.13	0	1	0
1117123 200103	0911	44.9	70900.00	32.11	0	1	0
1117223 200103	0911	45.0	68737.50	32.15	0	1	0
1117323 200103	0911	45.1	69537.50	32.09	0	1	0
1117433 200103	0911	45.2	69537.50	32.08	0	1	0
1117523 200103	0911	45.3	72137.50	31.96	0	1	0
1117623 200103	0911	45.4	72000.00	32.01	0	1	0
1117723 200103	0911	45.5	68737.50	32.21	0	1	0
1117823 200103	0911	45.6	71337.50	32.24	0	1	0
1117933 200103	0911	45.7	71137.50	32.27	0	1	0
1118023 200103	0911	45.8	70087.50	32.32	0	1	0
1118123 200103	0911	45.9	70762.50	32.26	0	1	0
1118233 200103	0911	46.0	70562.50	32.25	0	1	0
1118332 200103	0911	46.1	70112.50	32.33	0	1	0
1118432 200103	0911	46.2	70112.50	32.36	0	1	0
1118532 200103	0911	46.3	68387.50	32.38	0	1	0
1118632 200103	0911	46.4	70575.00	32.22	0	1	0
1118732 200103	0911	46.5	69500.00	32.15	0	1	0
1118832 200103	0911	46.6	71387.50	32.19	0	1	0
1118932 200103	0911	46.7	67987.50	32.19	0	1	0
1119032 200103	0911	46.8	71725.00	32.05	0	1	0
1119132 200103	0911	46.9	70925.00	32.12	0	1	0
1119232 200103	0911	47.0	70312.50	32.13	0	1	0
1119342 200103	0911	47.1	70537.50	32.12	0	1	0
1119442 200103	0911	47.2	70537.50	32.14	0	1	0
1119542 200103	0911	47.3	71262.50	32.15	0	1	0
1119642 200103	0911	47.4	71525.00	32.28	0	1	0
1119742 200103	0911	47.5	70075.00	32.33	0	1	0
1119842 200103	0911	47.6	71612.50	32.35	0	1	0
1119942 200103	0911	47.7	70350.00	32.36	0	1	0
1120042 200103	0911	47.8	71387.50	32.47	0	1	0
1120142 200103	0911	47.9	69787.50	32.45	0	1	0
1120241 200103	0911	48.0	69337.50	32.40	0	1	0
1120351 200103	0911	48.1	70312.50	32.36	0	1	0
1120451 200103	0911	48.2	70750.00	32.35	0	1	0
1120551 200103	0911	48.3	71200.00	32.36	0	1	0
1120651 200103	0911	48.4	70825.00	32.36	0	1	0
1120751 200103	0911	48.5	70575.00	32.32	0	1	0
1120851 200103	0911	48.6	70537.50	32.35	0	1	0
1120951 200103	0911	48.7	69625.00	32.30	0	1	0
1121051 200103	0911	48.8	68825.00	32.27	0	1	0
1121151 200103	0911	48.9	71000.00	32.15	0	1	0
1121251 200103	0911	49.0	72112.50	32.20	0	1	0
1121351 200103	0911	49.1	70525.00	32.33	0	1	0
1121461 200103	0911	49.2	70525.00	32.34	0	1	0
1121551 200103	0911	49.3	71737.50	32.33	0	1	0
1121651 200103	0911	49.4	69375.00	32.35	0	1	0
1121751 200103	0911	49.5	67937.50	32.29	0	1	0
1121851 200103	0911	49.6	70962.50	32.17	0	1	0
1121961 200103	0911	49.7	71225.00	32.19	0	1	0
1122051 200103	0911	49.8	69687.50	32.26	0	1	0
1122150 200103	0911	49.9	69300.00	32.30	0	1	0
1122250 200103	0911	50.0	68787.50	32.22	0	1	0
1122360 200103	0911	50.1	70700.00	32.07	0	1	0
1122460 200103	0911	50.2	70775.00	32.08	0	1	0
1122560 200103	0911	50.3	70787.50	32.09	0	1	0
1122660 200103	0911	50.4	68850.00	32.05	0	1	0
1122760 200103	0911	50.5	70687.50	32.03	0	1	0
1122860 200103	0911	50.6	68525.00	32.15	0	1	0
1122960 200103	0911	50.7	69812.50	32.04	0	1	0
1123060 200103	0911	50.8	68700.00	31.98	0	1	0
1123160 200103	0911	50.9	70587.50	31.93	0	1	0
1123260 200103	0911	51.0	69712.50	31.99	0	1	0
1123370 200103	0911	51.1	69750.00	32.03	0	1	0
1123470 200103	0911	51.2	69750.00	31.99	0	1	0
1123570 200103	0911	51.3	72187.50	31.94	0	1	0
1123670 200103	0911	51.4	72375.00	32.01	0	1	0
1123770 200103	0911	51.5	69187.50	32.16	0	1	0
1123870 200103	0911	51.6	70050.00	32.10	0	1	0
1123970 200103	0911	51.7	71525.00	32.17	0	1	0
1124069 200103	0911	51.8	69375.00	32.24	0	1	0
1124169 200103	0911	51.9	70762.50	32.27	0	1	0
1124269 200103	0911	52.0	71775.00	32.28	0	1	0
1124379 200103	0911	52.1	68637.50	32.37	0	1	0
1124479 200103	0911	52.2	71075.00	32.32	0	1	0
1124579 200103	0911	52.3	70550.00	32.38	0	1	0
1124679 200103	0911	52.4	69100.00	32.31	0	1	0
1124779 200103	0911	52.5	69262.50	32.16	0	1	0
1124879 200103	0911	52.6	70637.50	32.17	0	1	0
1124979 200103	0911	52.7	70575.00	32.19	0	1	0
1125079 200103	0911	52.8	69725.00	32.15	0	1	0
1125179 200103	0911	52.9	70512.50	32.16	0	1	0
1125279 200103	0911	53.0	67062.50	32.15	0	1	0
1125379 200103	0911	53.1	69712.50	31.94	0	1	0
1125489 200103	0911	53.2	71875.00	31.99	0	1	0
1125579 200103	0911	53.3	69462.50	32.03	0	1	0
1125679 200103	0911	53.4	69100.00	31.98	0	1	0
1125779 200103	0911	53.5	71150.00	31.98	0	1	0
1125879 200103	0911	53.6	68325.00	32.06	0	1	0
1125989 200103	0911	53.7	70512.50	31.96	0	1	0
1126078 200103	0911	53.8	70875.00	31.95	0	1	0
1126178 200103	0911	53.9	71000.00	32.01	0	1	0
1126278 200103	0911	54.0	70400.00	32.03	0	1	0
1126388 200103	0911	54.1	72587.50	32.18	0	1	0
1126488 200103	0911	54.2	70875.00	32.31	0	1	0
1126588 200103	0911	54.3	70275.00	32.26	0	1	0
1126688 200103	0911	54.4	70762.50	32.30	0	1	0
1126788 200103	0911	54.5	72162.50	32.37	0	1	0
1126888 200103	0911	54.6	69712.50	32.42	0	1	0
1126988 200103	0911	54.7	70500.00	32.48	0	1	0
1127088 200103	0911	54.8	69000.00	32.48	0	1	0
1127188 200103	0911	54.9	69750.00	32.40	0	1	0
1127288 200103	0911	55.0	70812.50	32.34	0	1	0
1127398 200103	0911	55.1	70887.50	32.36	0	1	0
1127498 200103	0911	55.2	69637.50	32.28	0	1	0
1127598 200103	0911	55.3	70112.50	32.23	0	1	0
1127698 200103	0911	55.4	71325.00	32.22	0	1	0
1127798 200103	0911	55.5	69687.50	32.25	0	1	0
1127898 200103	0911	55.6	68675.00	32.13	0	1	0
1127997 200103	0911	55.7	70712.50	32.09	0	1	0
1128097 200103	0911	55.8	70325.00	32.10	0	1	0
1128197 200103	0911	55.9	70275.00	32.16	0	1	0
1128297 200103	0911	56.0	69537.50	32.18	0	1	0
1128407 200103	0911	56.1	69737.50	32.12	0	1	0
1128507 200103	0911	56.2	70250.00	32.07	0	1	0
1128607 200103	0911	56.3	68850.00	32.10	0	1	0
1128707 200103	0911	56.4	70212.50	32.04	0	1	0
1128807 200103	0911	56.5	70537.50	31.99	0	1	0
1128907 200103	0911	56.6	69475.00	32.03	0	1	0
1129007 200103	0911	56.7	70900.00	32.07	0	1	0
1129107 200103	0911	56.8	69750.00	32.07	0	1	0
1129207 200103	0911	56.9	68525.00	32.05	0	1	0
1129307 200103	0911	57.0	69750.00	31.97	0	1	0
1129407 200103	0911	57.1	68625.00	31.98	0	1	0
1129507 200103	0911	57.2	70875.00	31.93	0	1	0
1129607 200103	0911	57.3	71375.00	31.96	0	1	0
1129707 200103	0911	57.4	71275.00	32.07	0	1	0
1129807 200103	0911	57.5	71187.50	32.12	0	1	0
1129906 200103	0911	57.6	71587.50	32.15	0	1	0
1130006 200103	0911	57.7	70875.00	32.24	0	1	0
1130106 200103	0911	57.8	69662.50	32.24	0	1	0
1130206 200103	0911	57.9	70037.50	32.24	0	1	0
1130306 200103	0911	58.0	68462.50	32.31	0	1	0
1130416 200103	0911	58.1	70487.50	32.25	0	1	0
1130516 200103	0911	58.2	71062.50	32.33	0	1	0
1130616 200103	0911	58.3	71412.50	32.34	0	1	0
1130716 200103	0911	58.4	69250.00	32.34	0	1	0
1130816 200103	0911	58.5	72737.50	32.25	0	1	0
1130916 200103	0911	58.6	70762.50	32.32	0	1	0
1131016 200103	0911	58.7	67812.50	32.28	0	1	0
1131116 200103	0911	58.8	71450.00	32.15	0	1	0
1131216 200103	0911	58.9	70812.50	32.23	0	1	0
1131316 200103	0911	59.0	70250.00	32.26	0	1	0
1131426 200103	0911	59.1	70337.50	32.34	0	1	0
1131525 200103	0911	59.2	72375.00	32.33	0	1	0
1131625 200103	0911	59.3	71250.00	32.39	0	1	0
1131725 200103	0911	59.4	71250.00	32.39	0	1	0
1131825 200103	0911	59.5	69600.00	32.48	0	1	0
1131925 200103	0911	59.6	70075.00	32.34	0	1	0
1132025 200103	0911	59.7	71237.50	32.30	0	1	0
1132125 200103	0911	59.8	69225.00	32.46	0	1	0
1132225 200103	0911	59.9	70937.50	32.36	0	1	0
1132326 200103	0912	0.0	70425.00	32.36	0	1	0
1132426 200103	0912	0.1	71900.00	32.37	0	1	0
1132536 200103	0912	0.2	68550.00	32.44	0	1	0
1132626 200103	0912	0.3	70662.50	32.27	0	1	0
1132726 200103	0912	0.4	69762.50	32.24	0	1	0
1132826 200103	0912	0.5	69175.00	32.18	0	1	0
1132926 200103	0912	0.6	71287.50	32.16	0	1	0
1133036 200103	0912	0.7	69425.00	32.21	0	1	0
1133126 200103	0912	0.8	71300.00	32.13	0	1	0
1133226 200103	0912	0.9	68275.00	32.22	0	1	0
1133326 200103	0912	1.0	71525.00	32.10	0	1	0
1133436 200103	0912	1.1	70187.50	32.15	0	1	0
1133535 200103	0912	1.2	71162.50	32.08	0	1	0
1133635 200103	0912	1.3	71462.50	32.19	0	1	0
1133735 200103	0912	1.4	70825.00	32.23	0	1	0
1133835 200103	0912	1.5	71287.50	32.28	0	1	0
1133935 200103	0912	1.6	69125.00	32.37	0	1	0
1134035 200103	0912	1.7	71662.50	32.28	0	1	0
1134135 200103	0912	1.8	70275.00	32.38	0	1	0
1134235 200103	0912	1.9	70837.50	32.33	0	1	0
1134335 200103	0912	2.0	71112.50	32.45	0	1	0
1134445 200103	0912	2.1	71650.00	32.43	0	1	0
1134545 200103	0912	2.2	71175.00	32.49	0	1	0
1134645 200103	0912	2.3	69912.50	32.49	0	1	0
1134745 200103	0912	2.4	70537.50	32.42	0	1	0
1134845 200103	0912	2.5	70275.00	32.41	0	1	0
1134945 200103	0912	2.6	68750.00	32.37	0	1	0
1135045 200103	0912	2.7	69287.50	32.35	0	1	0
1135145 200103	0912	2.8	69762.50	32.24	0	1	0
1135245 200103	0912	2.9	69525.00	32.22	0	1	0
1135345 200103	0912	3.0	68975.00	32.16	0	1	0
1135454 200103	0912	3.1	71137.50	32.06	0	1	0
1135554 200103	0912	3.2	70675.00	32.04	0	1	0
1135654 200103	0912	3.3	69125.00	32.02	0	1	0
1135754 200103	0912	3.4	69987.50	31.98	0	1	0
1135854 200103	0912	3.5	70637.50	31.96	0	1	0
1135954 200103	0912	3.6	70950.00	31.97	0	1	0
1136054 200103	0912	3.7	69162.50	32.07	0	1	0
1136154 200103	0912	3.8	68912.50	32.07	0	1	0
1136254 200103	0912	3.9	69787.50	32.03	0	1	0
1136354 200103	0912	4.0	70550.00	32.04	0	1	0
1136454 200103	0912	4.1	71437.50	32.11	0	1	0
1136554 200103	0912	4.2	70887.50	32.13	0	1	0
1136654 200103	0912	4.3	70362.50	32.13	0	1	0
1136754 200103	0912	4.4	70750.00	32.19	0	1	0
1136854 200103	0912	4.5	71525.00	32.22	0	1	0
1136954 200103	0912	4.6	70987.50	32.26	0	1	0
1137064 200103	0912	4.7	70525.00	32.27	0	1	0
1137154 200103	0912	4.8	68962.50	32.33	0	1	0
1137254 200103	0912	4.9	72425.00	32.33	0	1	0
1137353 200103	0912	5.0	69825.00	32.45	0	1	0
1137463 200103	0912	5.1	69412.50	32.42	0	1	0
1137563 200103	0912	5.2	68962.50	32.32	0	1	0
1137663 200103	0912	5.3	70650.00	32.24	0	1	0
1137763 200103	0912	5.4	71412.50	32.25	0	1	0
1137863 200103	0912	5.5	69762.50	32.28	0	1	0
1137963 200103	0912	5.6	69150.00	32.20	0	1	0
1138063 200103	0912	5.7	70962.50	32.12	0	1	0
1138163 200103	0912	5.8	72487.50	32.14	0	1	0
1138263 200103	0912	5.9	69050.00	32.30	0	1	0
1138363 200103	0912	6.0	69000.00	32.15	0	1	0
1138473 200103	0912	6.1	71912.50	32.11	0	1	0
1138573 200103	0912	6.2	69237.50	32.22	0	1	0
1138673 200103	0912	6.3	70000.00	32.23	0	1	0
1138773 200103	0912	6.4	69950.00	32.20	0	1	0
1138873 200103	0912	6.5	70450.00	32.14	0	1	0
1138973 200103	0912	6.6	67425.00	32.17	0	1	0
1139073 200103	0912	6.7	71112.50	32.09	0	1	0
1139173 200103	0912	6.8	71450.00	32.10	0	1	0
1139273 200103	0912	6.9	70437.50	32.05	0	1	0
1139372 200103	0912	7.0	69425.00	32.11	0	1	0
1139483 200103	0912	7.1	68975.00	32.13	0	1	0
1139582 200103	0912	7.2	68975.00	32.00	0	1	0
1139682 200103	0912	7.3	71687.50	31.99	0	1	0
1139782 200103	0912	7.4	70687.50	32.06	0	1	0
1139882 200103	0912	7.5	70612.50	32.10	0	1	0
1139982 200103	0912	7.6	69500.00	32.11	0	1	0
1140082 200103	0912	7.7	70012.50	32.20	0	1	0
1140182 200103	0912	7.8	70300.00	32.15	0	1	0
1140282 200103	0912	7.9	70087.50	32.10	0	1	0
1140382 200103	0912	8.0	69162.50	32.08	0	1	0
1140482 200103	0912	8.1	70875.00	32.07	0	1	0
1140582 200103	0912	8.2	70875.00	32.16	0	1	0
1140682 200103	0912	8.3	68812.50	32.24	0	1	0
1140782 200103	0912	8.4	70662.50	32.11	0	1	0
1140882 200103	0912	8.5	71125.00	32.11	0	1	0
1140982 200103	0912	8.6	70812.50	32.13	0	1	0
1141082 200103	0912	8.7	69687.50	32.19	0	1	0
1141182 200103	0912	8.8	70325.00	32.18	0	1	0
1141281 200103	0912	8.9	70737.50	32.18	0	1	0
1141382 200103	0912	9.0	71150.00	32.21	0	1	0
1141491 200103	0912	9.1	70937.50	32.30	0	1	0
1141591 200103	0912	9.2	71275.00	32.30	0	1	0
1141691 200103	0912	9.3	71325.00	32.32	0	1	0
1141791 200103	0912	9.4	69362.50	32.43	0	1	0
1141891 200103	0912	9.5	70725.00	32.37	0	1	0
1141991 200103	0912	9.6	69975.00	32.36	0	1	0
1142091 200103	0912	9.7	70887.50	32.32	0	1	0
1142191 200103	0912	9.8	70887.50	32.37	0	1	0
1142291 200103	0912	9.9	70925.00	32.40	0	1	0
1142390 200103	0912	10.0	70075.00	32.41	0	1	0
1142500 200103	0912	10.1	70350.00	32.36	0	1	0
1142600 200103	0912	10.2	70350.00	32.33	0	1	0
1142700 200103	0912	10.3	70237.50	32.29	0	1	0
1142800 200103	0912	10.4	68475.00	32.24	0	1	0
1142900 200103	0912	10.5	69675.00	32.20	0	1	0
1143000 200103	0912	10.6	70225.00	32.15	0	1	0
1143100 200103	0912	10.7	72762.50	32.16	0	1	0
1143200 200103	0912	10.8	71337.50	32.25	0	1	0
1143300 200103	0912	10.9	71575.00	32.27	0	1	0
1143400 200103	0912	11.0	68850.00	32.30	0	1	0
1143510 200103	0912	11.1	69725.00	32.24	0	1	0
1143609 200103	0912	11.2	69725.00	32.21	0	1	0
1143709 200103	0912	11.3	68650.00	32.19	0	1	0
1143809 200103	0912	11.4	68725.00	32.12	0	1	0
1143909 200103	0912	11.5	70250.00	32.13	0	1	0
1144009 200103	0912	11.6	72262.50	32.15	0	1	0
1144109 200103	0912	11.7	70200.00	32.24	0	1	0
1144209 200103	0912	11.8	70550.00	32.13	0	1	0
1144309 200103	0912	11.9	69725.00	32.09	0	1	0
1144409 200103	0912	12.0	69500.00	32.01	0	1	0
1144509 200103	0912	12.1	69987.50	32.04	0	1	0
1144619 200103	0912	12.2	69987.50	32.05	0	1	0
1144709 200103	0912	12.3	70387.50	32.06	0	1	0
1144809 200103	0912	12.4	69887.50	32.14	0	1	0
1144909 200103	0912	12.5	71100.00	32.19	0	1	0
1145009 200103	0912	12.6	71475.00	32.23	0	1	0
1145118 200103	0912	12.7	69475.00	32.20	0	1	0
1145209 200103	0912	12.8	69787.50	32.16	0	1	0
1145308 200103	0912	12.9	70850.00	32.13	0	1	0
1145408 200103	0912	13.0	68662.50	32.18	0	1	0
1145518 200103	0912	13.1	69775.00	32.14	0	1	0
1145618 200103	0912	13.2	69262.50	32.13	0	1	0
1145718 200103	0912	13.3	69100.00	32.10	0	1	0
1145818 200103	0912	13.4	70700.00	32.04	0	1	0
1145918 200103	0912	13.5	70025.00	32.08	0	1	0
1146018 200103	0912	13.6	70812.50	32.03	0	1	0
1146118 200103	0912	13.7	70462.50	32.00	0	1	0
1146218 200103	0912	13.8	70887.50	32.04	0	1	0
1146318 200103	0912	13.9	69300.00	32.09	0	1	0
1146418 200103	0912	14.0	70350.00	32.02	0	1	0
1146528 200103	0912	14.1	68175.00	32.10	0	1	0
1146628 200103	0912	14.2	70450.00	32.03	0	1	0
1146728 200103	0912	14.3	69100.00	32.08	0	1	0
1146828 200103	0912	14.4	69212.50	32.08	0	1	0
1146928 200103	0912	14.5	70637.50	32.01	0	1	0
1147027 200103	0912	14.6	69925.00	32.04	0	1	0
1147127 200103	0912	14.7	70850.00	32.00	0	1	0
1147227 200103	0912	14.8	70625.00	32.02	0	1	0
1147327 200103	0912	14.9	69250.00	32.01	0	1	0
1147427 200103	0912	15.0	71187.50	32.01	0	1	0
1147537 200103	0912	15.1	69762.50	32.04	0	1	0
1147637 200103	0912	15.2	70825.00	32.12	0	1	0
1147737 200103	0912	15.3	69625.00	32.13	0	1	0
1147837 200103	0912	15.4	69300.00	32.16	0	1	0
1147937 200103	0912	15.5	68875.00	32.16	0	1	0
1148037 200103	0912	15.6	68762.50	32.08	0	1	0
1148137 200103	0912	15.7	70375.00	32.03	0	1	0
1148237 200103	0912	15.8	70050.00	32.01	0	1	0
1148337 200103	0912	15.9	72262.50	31.98	0	1	0
1148437 200103	0912	16.0	70950.00	32.12	0	1	0
1148537 200103	0912	16.1	68587.50	32.11	0	1	0
1148637 200103	0912	16.2	69687.50	32.05	0	1	0
1148737 200103	0912	16.3	70050.00	32.00	0	1	0
1148837 200103	0912	16.4	71012.50	32.02	0	1	0
1148937 200103	0912	16.5	69262.50	32.10	0	1	0
1149036 200103	0912	16.6	71525.00	32.12	0	1	0
1149136 200103	0912	16.7	70387.50	32.24	0	1	0
1149236 200103	0912	16.8	69125.00	32.24	0	1	0
1149336 200103	0912	16.9	69100.00	32.20	0	1	0
1149436 200103	0912	17.0	69762.50	32.06	0	1	0
1149546 200103	0912	17.1	70312.50	32.00	0	1	0
1149646 200103	0912	17.2	69425.00	32.08	0	1	0
1149746 200103	0912	17.3	70475.00	32.07	0	1	0
1149846 200103	0912	17.4	70662.50	32.09	0	1	0
1149946 200103	0912	17.5	69900.00	32.07	0	1	0
1150046 200103	0912	17.6	71000.00	32.10	0	1	0
1150146 200103	0912	17.7	70300.00	32.08	0	1	0
1150246 200103	0912	17.8	68350.00	32.07	0	1	0
1150346 200103	0912	17.9	69125.00	32.04	0	1	0
1150446 200103	0912	18.0	71762.50	32.04	0	1	0
1150556 200103	0912	18.1	71025.00	32.13	0	1	0
1150656 200103	0912	18.2	72037.50	32.16	0	1	0
1150756 200103	0912	18.3	70862.50	32.28	0	1	0
1150856 200103	0912	18.4	70025.00	32.30	0	1	0
1150955 200103	0912	18.5	70300.00	32.27	0	1	0
1151055 200103	0912	18.6	69075.00	32.29	0	1	0
1151155 200103	0912	18.7	69862.50	32.20	0	1	0
1151255 200103	0912	18.8	70250.00	32.18	0	1	0
1151355 200103	0912	18.9	70637.50	32.26	0	1	0
1151455 200103	0912	19.0	70425.00	32.33	0	1	0
1151565 200103	0912	19.1	69300.00	32.27	0	1	0
1151665 200103	0912	19.2	70687.50	32.19	0	1	0
1151765 200103	0912	19.3	71100.00	32.13	0	1	0
1151855 200103	0912	19.4	69387.50	32.14	0	1	0
1151965 200103	0912	19.5	70700.00	32.12	0	1	0
1152065 200103	0912	19.6	69262.50	32.13	0	1	0
1152165 200103	0912	19.7	71012.50	32.14	0	1	0
1152265 200103	0912	19.8	70875.00	32.19	0	1	0
1152365 200103	0912	19.9	71912.50	32.22	0	1	0
1152465 200103	0912	20.0	70150.00	32.28	0	1	0
1152565 200103	0912	20.1	70237.50	32.27	0	1	0
1152665 200103	0912	20.2	71162.50	32.31	0	1	0
1152765 200103	0912	20.3	70025.00	32.33	0	1	0
1152864 200103	0912	20.4	70675.00	32.28	0	1	0
1152964 200103	0912	20.5	71875.00	32.34	0	1	0
1153064 200103	0912	20.6	71762.50	32.39	0	1	0
1153164 200103	0912	20.7	68800.00	32.51	0	1	0
1153264 200103	0912	20.8	68975.00	32.41	0	1	0
1153364 200103	0912	20.9	70200.00	32.32	0	1	0
1153464 200103	0912	21.0	69137.50	32.24	0	1	0
1153574 200103	0912	21.1	72050.00	32.20	0	1	0
1153674 200103	0912	21.2	71675.00	32.28	0	1	0
1153774 200103	0912	21.3	68325.00	32.30	0	1	0
1153874 200103	0912	21.4	70650.00	32.23	0	1	0
1153974 200103	0912	21.5	69600.00	32.23	0	1	0
1154074 200103	0912	21.6	73162.50	32.12	0	1	0
1154174 200103	0912	21.7	71962.50	32.19	0	1	0
1154274 200103	0912	21.8	71625.00	32.33	0	1	0
1154374 200103	0912	21.9	71800.00	32.45	0	1	0
1154474 200103	0912	22.0	70625.00	32.52	0	1	0
1154584 200103	0912	22.1	69862.50	32.59	0	1	0
1154684 200103	0912	22.2	69737.50	32.49	0	1	0
1154784 200103	0912	22.3	72225.00	32.40	0	1	0
1154884 200103	0912	22.4	70687.50	32.58	0	1	0
1154984 200103	0912	22.5	70775.00	32.58	0	1	0
1155083 200103	0912	22.6	69062.50	32.63	0	1	0
1155183 200103	0912	22.7	70712.50	32.45	0	1	0
1155283 200103	0912	22.8	70612.50	32.39	0	1	0
1155383 200103	0912	22.9	73325.00	32.34	0	1	0
1155483 200103	0912	23.0	70875.00	32.41	0	1	0
1155583 200103	0912	23.1	68487.50	32.42	0	1	0
1155693 200103	0912	23.2	71312.50	32.36	0	1	0
1155793 200103	0912	23.3	71000.00	32.43	0	1	0
1155883 200103	0912	23.4	69850.00	32.38	0	1	0
1155993 200103	0912	23.5	71362.50	32.34	0	1	0
1156083 200103	0912	23.6	71075.00	32.37	0	1	0
1156193 200103	0912	23.7	71525.00	32.46	0	1	0
1156293 200103	0912	23.8	70425.00	32.49	0	1	0
1156383 200103	0912	23.9	68800.00	32.49	0	1	0
1156493 200103	0912	24.0	71650.00	32.28	0	1	0
1156593 200103	0912	24.1	71162.50	32.32	0	1	0
1156693 200103	0912	24.2	69312.50	32.44	0	1	0
1156792 200103	0912	24.3	69525.00	32.35	0	1	0
1156893 200103	0912	24.4	69987.50	32.28	0	1	0
1156992 200103	0912	24.5	70387.50	32.29	0	1	0
1157092 200103	0912	24.6	68975.00	32.24	0	1	0
1157192 200103	0912	24.7	68100.00	32.15	0	1	0
1157292 200103	0912	24.8	69675.00	31.99	0	1	0
1157392 200103	0912	24.9	70500.00	31.96	0	1	0
1157492 200103	0912	25.0	68050.00	32.04	0	1	0
1157592 200103	0912	25.1	68862.50	31.88	0	1	0
1157702 200103	0912	25.2	69562.50	31.77	0	1	0
1157802 200103	0912	25.3	68687.50	31.78	0	1	0
1157902 200103	0912	25.4	69487.50	31.75	0	1	0
1158002 200103	0912	25.5	71937.50	31.72	0	1	0
1158102 200103	0912	25.6	71612.50	31.79	0	1	0
1158202 200103	0912	25.7	71212.50	31.91	0	1	0
1158302 200103	0912	25.8	71525.00	32.05	0	1	0
1158402 200103	0912	25.9	71287.50	32.13	0	1	0
1158502 200103	0912	26.0	70475.00	32.17	0	1	0
1158602 200103	0912	26.1	73350.00	32.28	0	1	0
1158711 200103	0912	26.2	70000.00	32.48	0	1	0
1158811 200103	0912	26.3	71237.50	32.50	0	1	0
1158911 200103	0912	26.4	69650.00	32.62	0	1	0
1159011 200103	0912	26.5	72750.00	32.62	0	1	0
1159111 200103	0912	26.6	71875.00	32.66	0	1	0
1159211 200103	0912	26.7	71750.00	32.67	0	1	0
1159311 200103	0912	26.8	69925.00	32.70	0	1	0
1159411 200103	0912	26.9	70300.00	32.62	0	1	0
1159511 200103	0912	27.0	70462.50	32.58	0	1	0
1159611 200103	0912	27.1	71062.50	32.58	0	1	0
1159721 200103	0912	27.2	69287.50	32.48	0	1	0
1159811 200103	0912	27.3	69275.00	32.44	0	1	0
1159911 200103	0912	27.4	69087.50	32.36	0	1	0
1200011 200103	0912	27.5	70137.50	32.33	0	1	0
1200111 200103	0912	27.6	70362.50	32.21	0	1	0
1200221 200103	0912	27.7	71887.50	32.14	0	1	0
1200311 200103	0912	27.8	69275.00	32.15	0	1	0
1200411 200103	0912	27.9	71225.00	32.12	0	1	0
1200511 200103	0912	28.0	71825.00	32.16	0	1	0
1200611 200103	0912	28.1	70662.50	32.22	0	1	0
1200720 200103	0912	28.2	70362.50	32.21	0	1	0
1200820 200103	0912	28.3	70100.00	32.25	0	1	0
1200920 200103	0912	28.4	68950.00	32.29	0	1	0
1201020 200103	0912	28.5	70150.00	32.29	0	1	0
1201120 200103	0912	28.6	70312.50	32.29	0	1	0
1201220 200103	0912	28.7	69962.50	32.28	0	1	0
1201320 200103	0912	28.8	72137.50	32.20	0	1	0
1201420 200103	0912	28.9	70137.50	32.33	0	1	0
1201520 200103	0912	29.0	68800.00	32.28	0	1	0
1201620 200103	0912	29.1	70925.00	32.14	0	1	0
1201730 200103	0912	29.2	71600.00	32.15	0	1	0
1201830 200103	0912	29.3	70125.00	32.21	0	1	0
1201930 200103	0912	29.4	70325.00	32.21	0	1	0
1202030 200103	0912	29.5	69012.50	32.27	0	1	0
1202130 200103	0912	29.6	70575.00	32.22	0	1	0
1202230 200103	0912	29.7	72087.50	32.23	0	1	0
1202329 200103	0912	29.8	70687.50	32.33	0	1	0
1202429 200103	0912	29.9	71762.50	32.26	0	1	0
1202529 200103	0912	30.0	69487.50	32.34	0	1	0
1202629 200103	0912	30.1	69212.50	32.37	0	1	0
1202739 200103	0912	30.2	71200.00	32.29	0	1	0
1202839 200103	0912	30.3	70875.00	32.27	0	1	0
1202939 200103	0912	30.4	70662.50	32.31	0	1	0
1203039 200103	0912	30.5	68025.00	32.32	0	1	0
1203139 200103	0912	30.6	69712.50	32.28	0	1	0
1203239 200103	0912	30.7	70587.50	32.24	0	1	0
1203339 200103	0912	30.8	71437.50	32.17	0	1	0
1203439 200103	0912	30.9	68862.50	32.20	0	1	0
1203539 200103	0912	31.0	70987.50	32.07	0	1	0
1203639 200103	0912	31.1	70200.00	32.14	0	1	0
1203749 200103	0912	31.2	68487.50	32.18	0	1	0
1203839 200103	0912	31.3	68550.00	32.06	0	1	0
1203939 200103	0912	31.4	71150.00	31.96	0	1	0
1204039 200103	0912	31.5	68825.00	31.98	0	1	0
1204139 200103	0912	31.6	69800.00	32.02	0	1	0
1204248 200103	0912	31.7	70987.50	32.02	0	1	0
1204338 200103	0912	31.8	71925.00	32.04	0	1	0
1204438 200103	0912	31.9	68925.00	32.06	0	1	0
1204538 200103	0912	32.0	68950.00	32.06	0	1	0
1204638 200103	0912	32.1	70350.00	31.97	0	1	0
1204748 200103	0912	32.2	70387.50	31.98	0	1	0
1204848 200103	0912	32.3	71000.00	32.06	0	1	0
1204948 200103	0912	32.4	71625.00	32.17	0	1	0
1205048 200103	0912	32.5	70875.00	32.19	0	1	0
1205148 200103	0912	32.6	70175.00	32.29	0	1	0
1205248 200103	0912	32.7	70450.00	32.30	0	1	0
1205348 200103	0912	32.8	69800.00	32.28	0	1	0
1205448 200103	0912	32.9	69475.00	32.18	0	1	0
1205548 200103	0912	33.0	69987.50	32.21	0	1	0
1205648 200103	0912	33.1	74537.50	32.26	0	1	0
1205758 200103	0912	33.2	70412.50	32.44	0	1	0
1205858 200103	0912	33.3	70650.00	32.45	0	1	0
1205958 200103	0912	33.4	71300.00	32.43	0	1	0
1206057 200103	0912	33.5	69400.00	32.41	0	1	0
1206157 200103	0912	33.6	71725.00	32.35	0	1	0
1206257 200103	0912	33.7	70275.00	32.42	0	1	0
1206357 200103	0912	33.8	71062.50	32.41	0	1	0
1206457 200103	0912	33.9	68962.50	32.47	0	1	0
1206557 200103	0912	34.0	69587.50	32.44	0	1	0
1206657 200103	0912	34.1	70737.50	32.43	0	1	0
1206767 200103	0912	34.2	70375.00	32.26	0	1	0
1206867 200103	0912	34.3	71762.50	32.25	0	1	0
1206967 200103	0912	34.4	71237.50	32.30	0	1	0
1207067 200103	0912	34.5	70087.50	32.30	0	1	0
1207167 200103	0912	34.6	70675.00	32.33	0	1	0
1207267 200103	0912	34.7	70237.50	32.28	0	1	0
1207367 200103	0912	34.8	70650.00	32.28	0	1	0
1207467 200103	0912	34.9	70250.00	32.26	0	1	0
1207567 200103	0912	35.0	71575.00	32.32	0	1	0
1207667 200103	0912	35.1	70375.00	32.41	0	1	0
1207777 200103	0912	35.2	68075.00	32.40	0	1	0
1207867 200103	0912	35.3	68362.50	32.29	0	1	0
1207966 200103	0912	35.4	70612.50	32.14	0	1	0
1208066 200103	0912	35.5	72225.00	32.11	0	1	0
1208167 200103	0912	35.6	71000.00	32.21	0	1	0
1208276 200103	0912	35.7	69837.50	32.22	0	1	0
1208366 200103	0912	35.8	69525.00	32.20	0	1	0
1208466 200103	0912	35.9	69887.50	32.15	0	1	0
1208566 200103	0912	36.0	68487.50	32.14	0	1	0
1208666 200103	0912	36.1	69900.00	32.00	0	1	0
1208776 200103	0912	36.2	69737.50	31.98	0	1	0
1208876 200103	0912	36.3	69537.50	32.05	0	1	0
1208976 200103	0912	36.4	67187.50	32.10	0	1	0
1209076 200103	0912	36.5	70787.50	31.95	0	1	0
1209176 200103	0912	36.6	69212.50	31.88	0	1	0
1209276 200103	0912	36.7	71487.50	31.80	0	1	0
1209376 200103	0912	36.8	69887.50	31.88	0	1	0
1209476 200103	0912	36.9	71037.50	31.90	0	1	0
1209576 200103	0912	37.0	71337.50	31.95	0	1	0
1209676 200103	0912	37.1	70437.50	32.08	0	1	0
1209786 200103	0912	37.2	69437.50	32.10	0	1	0
1209885 200103	0912	37.3	70487.50	32.09	0	1	0
1209985 200103	0912	37.4	69925.00	32.13	0	1	0
1210085 200103	0912	37.5	70175.00	32.25	0	1	0
1210185 200103	0912	37.6	71100.00	32.22	0	1	0
1210285 200103	0912	37.7	71925.00	32.31	0	1	0
1210385 200103	0912	37.8	70362.50	32.33	0	1	0
1210485 200103	0912	37.9	70450.00	32.35	0	1	0
1210585 200103	0912	38.0	72162.50	32.32	0	1	0
1210685 200103	0912	38.1	68500.00	32.36	0	1	0
1210795 200103	0912	38.2	68450.00	32.27	0	1	0
1210895 200103	0912	38.3	70462.50	32.23	0	1	0
1210995 200103	0912	38.4	69562.50	32.23	0	1	0
1211095 200103	0912	38.5	71087.50	32.21	0	1	0
1211195 200103	0912	38.6	68862.50	32.25	0	1	0
1211295 200103	0912	38.7	69850.00	32.15	0	1	0
1211395 200103	0912	38.8	68987.50	32.06	0	1	0
1211495 200103	0912	38.9	71412.50	32.00	0	1	0
1211595 200103	0912	39.0	70525.00	32.04	0	1	0
1211695 200103	0912	39.1	69725.00	31.97	0	1	0
1211794 200103	0912	39.2	69862.50	32.02	0	1	0
1211895 200103	0912	39.3	70537.50	32.09	0	1	0
1211994 200103	0912	39.4	71275.00	32.09	0	1	0
1212094 200103	0912	39.5	67575.00	32.17	0	1	0
1212194 200103	0912	39.6	73175.00	32.01	0	1	0
1212294 200103	0912	39.7	70137.50	32.20	0	1	0
1212394 200103	0912	39.8	71200.00	32.21	0	1	0
1212494 200103	0912	39.9	70662.50	32.31	0	1	0
1212594 200103	0912	40.0	71212.50	32.28	0	1	0
1212694 200103	0912	40.1	70425.00	32.31	0	1	0
1212804 200103	0912	40.2	70087.50	32.34	0	1	0
1212904 200103	0912	40.3	69662.50	32.35	0	1	0
1213004 200103	0912	40.4	69862.50	32.31	0	1	0
1213104 200103	0912	40.5	71187.50	32.25	0	1	0
1213204 200103	0912	40.6	71387.50	32.41	0	1	0
1213304 200103	0912	40.7	70587.50	32.33	0	1	0
1213404 200103	0912	40.8	69025.00	32.35	0	1	0
1213504 200103	0912	40.9	68625.00	32.25	0	1	0
1213603 200103	0912	41.0	70962.50	32.16	0	1	0
1213704 200103	0912	41.1	68275.00	32.15	0	1	0
1213813 200103	0912	41.2	69825.00	32.05	0	1	0
1213913 200103	0912	41.3	70737.50	32.04	0	1	0
1214013 200103	0912	41.4	71325.00	32.09	0	1	0
1214113 200103	0912	41.5	72000.00	32.16	0	1	0
1214213 200103	0912	41.6	70587.50	32.19	0	1	0
1214313 200103	0912	41.7	70687.50	32.16	0	1	0
1214413 200103	0912	41.8	70037.50	32.16	0	1	0
1214513 200103	0912	41.9	70350.00	32.21	0	1	0
1214613 200103	0912	42.0	69787.50	32.29	0	1	0
1214713 200103	0912	42.1	69775.00	32.23	0	1	0
1214823 200103	0912	42.2	70062.50	32.30	0	1	0
1214923 200103	0912	42.3	70000.00	32.31	0	1	0
1215013 200103	0912	42.4	69425.00	32.28	0	1	0
1215123 200103	0912	42.5	70137.50	32.19	0	1	0
1215223 200103	0912	42.6	69750.00	32.11	0	1	0
1215323 200103	0912	42.7	69837.50	32.07	0	1	0
1215423 200103	0912	42.8	70762.50	32.03	0	1	0
1215523 200103	0912	42.9	69612.50	32.06	0	1	0
1215622 200103	0912	43.0	70250.00	32.03	0	1	0
1215722 200103	0912	43.1	70637.50	32.05	0	1	0
1215822 200103	0912	43.2	70787.50	32.09	0	1	0
1215922 200103	0912	43.3	70350.00	32.12	0	1	0
1216022 200103	0912	43.4	69537.50	32.14	0	1	0
1216122 200103	0912	43.5	69762.50	32.14	0	1	0
1216222 200103	0912	43.6	69225.00	32.13	0	1	0
1216322 200103	0912	43.7	72400.00	32.10	0	1	0
1216422 200103	0912	43.8	70325.00	32.22	0	1	0
1216522 200103	0912	43.9	70550.00	32.20	0	1	0
1216622 200103	0912	44.0	69562.50	32.24	0	1	0
1216722 200103	0912	44.1	69650.00	32.21	0	1	0
1216832 200103	0912	44.2	71450.00	32.17	0	1	0
1216932 200103	0912	44.3	70762.50	32.20	0	1	0
1217032 200103	0912	44.4	71175.00	32.22	0	1	0
1217132 200103	0912	44.5	70812.50	32.29	0	1	0
1217232 200103	0912	44.6	71637.50	32.34	0	1	0
1217331 200103	0912	44.7	70837.50	32.44	0	1	0
1217431 200103	0912	44.8	70975.00	32.37	0	1	0
1217531 200103	0912	44.9	69475.00	32.40	0	1	0
1217631 200103	0912	45.0	70887.50	32.36	0	1	0
1217731 200103	0912	45.1	69525.00	32.41	0	1	0
1217841 200103	0912	45.2	72112.50	32.41	0	1	0
1217941 200103	0912	45.3	72112.50	32.44	0	1	0
1218041 200103	0912	45.4	70450.00	32.50	0	1	0
1218141 200103	0912	45.5	69287.50	32.47	0	1	0
1218241 200103	0912	45.6	70537.50	32.40	0	1	0
1218341 200103	0912	45.7	69137.50	32.35	0	1	0
1218441 200103	0912	45.8	70787.50	32.27	0	1	0
1218541 200103	0912	45.9	69900.00	32.26	0	1	0
1218641 200103	0912	46.0	70787.50	32.28	0	1	0
1218741 200103	0912	46.1	71312.50	32.28	0	1	0
1218851 200103	0912	46.2	70537.50	32.36	0	1	0
1218941 200103	0912	46.3	70537.50	32.29	0	1	0
1219041 200103	0912	46.4	70300.00	32.22	0	1	0
1219151 200103	0912	46.5	68837.50	32.21	0	1	0
1219240 200103	0912	46.6	70975.00	32.19	0	1	0
1219350 200103	0912	46.7	70237.50	32.21	0	1	0
1219440 200103	0912	46.8	69325.00	32.26	0	1	0
1219540 200103	0912	46.9	72387.50	32.19	0	1	0
1219650 200103	0912	47.0	70662.50	32.31	0	1	0
1219740 200103	0912	47.1	69925.00	32.30	0	1	0
1219850 200103	0912	47.2	70625.00	32.24	0	1	0
1219950 200103	0912	47.3	70625.00	32.24	0	1	0
1220050 200103	0912	47.4	72350.00	32.25	0	1	0
1220150 200103	0912	47.5	70325.00	32.34	0	1	0
1220250 200103	0912	47.6	70812.50	32.40	0	1	0
1220350 200103	0912	47.7	70500.00	32.40	0	1	0
1220450 200103	0912	47.8	71662.50	32.41	0	1	0
1220550 200103	0912	47.9	69662.50	32.51	0	1	0
1220650 200103	0912	48.0	71125.00	32.39	0	1	0
1220750 200103	0912	48.1	68475.00	32.41	0	1	0
1220860 200103	0912	48.2	69762.50	32.35	0	1	0
1220960 200103	0912	48.3	71487.50	32.31	0	1	0
1221059 200103	0912	48.4	71137.50	32.35	0	1	0
1221159 200103	0912	48.5	69450.00	32.29	0	1	0
1221259 200103	0912	48.6	68162.50	32.25	0	1	0
1221359 200103	0912	48.7	70387.50	32.13	0	1	0
1221459 200103	0912	48.8	70650.00	32.13	0	1	0
1221559 200103	0912	48.9	71625.00	32.08	0	1	0
1221659 200103	0912	49.0	71137.50	32.17	0	1	0
1221759 200103	0912	49.1	70937.50	32.17	0	1	0
1221869 200103	0912	49.2	70312.50	32.28	0	1	0
1221969 200103	0912	49.3	70200.00	32.31	0	1	0
1222069 200103	0912	49.4	71387.50	32.25	0	1	0
1222169 200103	0912	49.5	72162.50	32.26	0	1	0
1222269 200103	0912	49.6	70312.50	32.38	0	1	0
1222369 200103	0912	49.7	73700.00	32.48	0	1	0
1222469 200103	0912	49.8	69787.50	32.63	0	1	0
1222569 200103	0912	49.9	71775.00	32.59	0	1	0
1222669 200103	0912	50.0	70287.50	32.60	0	1	0
1222769 200103	0912	50.1	69712.50	32.56	0	1	0
1222879 200103	0912	50.2	69000.00	32.50	0	1	0
1222968 200103	0912	50.3	70362.50	32.44	0	1	0
1223068 200103	0912	50.4	70250.00	32.45	0	1	0
1223169 200103	0912	50.5	68687.50	32.40	0	1	0
1223268 200103	0912	50.6	70062.50	32.24	0	1	0
1223378 200103	0912	50.7	70475.00	32.23	0	1	0
1223468 200103	0912	50.8	71850.00	32.09	0	1	0
1223568 200103	0912	50.9	71012.50	32.18	0	1	0
1223668 200103	0912	51.0	70325.00	32.15	0	1	0
1223768 200103	0912	51.1	69887.50	32.15	0	1	0
1223878 200103	0912	51.2	69337.50	32.16	0	1	0
1223978 200103	0912	51.3	69787.50	32.17	0	1	0
1224078 200103	0912	51.4	69650.00	32.15	0	1	0
1224178 200103	0912	51.5	68000.00	32.12	0	1	0
1224278 200103	0912	51.6	69050.00	32.09	0	1	0
1224378 200103	0912	51.7	69850.00	32.04	0	1	0
1224478 200103	0912	51.8	69575.00	32.01	0	1	0
1224578 200103	0912	51.9	71337.50	31.91	0	1	0
1224678 200103	0912	52.0	71387.50	31.93	0	1	0
1224778 200103	0912	52.1	70762.50	31.97	0	1	0
1224888 200103	0912	52.2	71500.00	32.01	0	1	0
1224987 200103	0912	52.3	69287.50	32.11	0	1	0
1225087 200103	0912	52.4	70600.00	32.09	0	1	0
1225187 200103	0912	52.5	70625.00	32.13	0	1	0
1225287 200103	0912	52.6	69687.50	32.25	0	1	0
1225387 200103	0912	52.7	69300.00	32.28	0	1	0
1225487 200103	0912	52.8	68737.50	32.25	0	1	0
1225587 200103	0912	52.9	69887.50	32.22	0	1	0
1225687 200103	0912	53.0	72362.50	32.15	0	1	0
1225787 200103	0912	53.1	68662.50	32.19	0	1	0
1225897 200103	0912	53.2	69675.00	32.10	0	1	0
1225997 200103	0912	53.3	72100.00	32.02	0	1	0
1226097 200103	0912	53.4	71937.50	32.14	0	1	0
1226197 200103	0912	53.5	70325.00	32.20	0	1	0
1226297 200103	0912	53.6	69912.50	32.19	0	1	0
1226397 200103	0912	53.7	68875.00	32.20	0	1	0
1226497 200103	0912	53.8	69900.00	32.18	0	1	0
1226597 200103	0912	53.9	71400.00	32.23	0	1	0
1226697 200103	0912	54.0	71487.50	32.30	0	1	0
1226797 200103	0912	54.1	70925.00	32.26	0	1	0
1226907 200103	0912	54.2	69300.00	32.36	0	1	0
1226996 200103	0912	54.3	71337.50	32.35	0	1	0
1227096 200103	0912	54.4	69675.00	32.31	0	1	0
1227196 200103	0912	54.5	71625.00	32.21	0	1	0
1227296 200103	0912	54.6	72012.50	32.27	0	1	0
1227406 200103	0912	54.7	72237.50	32.36	0	1	0
1227496 200103	0912	54.8	69450.00	32.52	0	1	0
1227596 200103	0912	54.9	69825.00	32.50	0	1	0
1227696 200103	0912	55.0	69887.50	32.42	0	1	0
1227796 200103	0912	55.1	71362.50	32.35	0	1	0
1227906 200103	0912	55.2	70562.50	32.37	0	1	0
1228006 200103	0912	55.3	70487.50	32.43	0	1	0
1228106 200103	0912	55.4	70962.50	32.39	0	1	0
1228206 200103	0912	55.5	70600.00	32.45	0	1	0
1228306 200103	0912	55.6	69925.00	32.40	0	1	0
1228406 200103	0912	55.7	71025.00	32.31	0	1	0
1228506 200103	0912	55.8	71350.00	32.25	0	1	0
1228606 200103	0912	55.9	71025.00	32.34	0	1	0
1228706 200103	0912	56.0	71437.50	32.39	0	1	0
1228806 200103	0912	56.1	70700.00	32.46	0	1	0
1228915 200103	0912	56.2	69125.00	32.43	0	1	0
1229015 200103	0912	56.3	70425.00	32.37	0	1	0
1229115 200103	0912	56.4	69125.00	32.37	0	1	0
1229215 200103	0912	56.5	69687.50	32.28	0	1	0
1229315 200103	0912	56.6	70262.50	32.24	0	1	0
1229415 200103	0912	56.7	71287.50	32.26	0	1	0
1229515 200103	0912	56.8	70525.00	32.27	0	1	0
1229615 200103	0912	56.9	70275.00	32.23	0	1	0
1229715 200103	0912	57.0	70800.00	32.20	0	1	0
1229815 200103	0912	57.1	67500.00	32.17	0	1	0
1229925 200103	0912	57.2	70887.50	32.03	0	1	0
1230025 200103	0912	57.3	70950.00	32.10	0	1	0
1230125 200103	0912	57.4	68262.50	32.13	0	1	0
1230225 200103	0912	57.5	71400.00	32.09	0	1	0
1230325 200103	0912	57.6	72087.50	32.17	0	1	0
1230425 200103	0912	57.7	69987.50	32.25	0	1	0
1230525 200103	0912	57.8	69962.50	32.19	0	1	0
1230624 200103	0912	57.9	70375.00	32.17	0	1	0
1230725 200103	0912	58.0	69200.00	32.17	0	1	0
1230825 200103	0912	58.1	69787.50	32.10	0	1	0
1230925 200103	0912	58.2	68825.00	32.20	0	1	0
1231024 200103	0912	58.3	71212.50	32.11	0	1	0
1231124 200103	0912	58.4	68525.00	32.12	0	1	0
1231224 200103	0912	58.5	70075.00	32.13	0	1	0
1231324 200103	0912	58.6	69600.00	32.07	0	1	0
1231424 200103	0912	58.7	73337.50	31.96	0	1	0
1231524 200103	0912	58.8	69362.50	32.11	0	1	0
1231624 200103	0912	58.9	67887.50	32.08	0	1	0
1231724 200103	0912	59.0	69525.00	31.97	0	1	0
1231824 200103	0912	59.1	71287.50	31.99	0	1	0
1231934 200103	0912	59.2	73037.50	32.05	0	1	0
1232034 200103	0912	59.3	70000.00	32.24	0	1	0
1232134 200103	0912	59.4	72950.00	32.19	0	1	0
1232234 200103	0912	59.5	70837.50	32.39	0	1	0
1232334 200103	0912	59.6	72100.00	32.42	0	1	0
1232434 200103	0912	59.7	69950.00	32.53	0	1	0
1232534 200103	0912	59.8	68275.00	32.38	0	1	0
1232634 200103	0912	59.9	69987.50	32.33	0	1	0
1232735 200103	0913	0.0	69637.50	32.43	0	1	0
1232835 200103	0913	0.1	69975.00	32.43	0	1	0
1232944 200103	0913	0.2	71375.00	32.37	0	1	0
1233044 200103	0913	0.3	69975.00	32.30	0	1	0
1233144 200103	0913	0.4	70687.50	32.30	0	1	0
1233244 200103	0913	0.5	72725.00	32.20	0	1	0
1233344 200103	0913	0.6	71037.50	32.28	0	1	0
1233444 200103	0913	0.7	70075.00	32.23	0	1	0
1233544 200103	0913	0.8	70662.50	32.24	0	1	0
1233644 200103	0913	0.9	70000.00	32.35	0	1	0
1233744 200103	0913	1.0	70825.00	32.35	0	1	0
1233844 200103	0913	1.1	70100.00	32.40	0	1	0
1233954 200103	0913	1.2	71725.00	32.41	0	1	0
1234044 200103	0913	1.3	71362.50	32.42	0	1	0
1234144 200103	0913	1.4	70850.00	32.48	0	1	0
1234244 200103	0913	1.5	71200.00	32.49	0	1	0
1234344 200103	0913	1.6	69225.00	32.42	0	1	0
1234454 200103	0913	1.7	72300.00	32.34	0	1	0
1234544 200103	0913	1.8	70425.00	32.44	0	1	0
1234644 200103	0913	1.9	70775.00	32.43	0	1	0
1234743 200103	0913	2.0	70450.00	32.47	0	1	0
1234843 200103	0913	2.1	69925.00	32.45	0	1	0
1234953 200103	0913	2.2	71612.50	32.44	0	1	0
1235053 200103	0913	2.3	70612.50	32.44	0	1	0
1235153 200103	0913	2.4	68912.50	32.40	0	1	0
1235253 200103	0913	2.5	70037.50	32.31	0	1	0
1235353 200103	0913	2.6	69462.50	32.26	0	1	0
1235453 200103	0913	2.7	69037.50	32.27	0	1	0
1235553 200103	0913	2.8	71550.00	32.13	0	1	0
1235653 200103	0913	2.9	70825.00	32.18	0	1	0
1235753 200103	0913	3.0	69387.50	32.18	0	1	0
1235853 200103	0913	3.1	68600.00	32.13	0	1	0
1235963 200103	0913	3.2	70900.00	32.07	0	1	0
1236063 200103	0913	3.3	68237.50	32.04	0	1	0
1236163 200103	0913	3.4	71612.50	31.93	0	1	0
1236263 200103	0913	3.5	69137.50	32.05	0	1	0
1236363 200103	0913	3.6	69337.50	32.01	0	1	0
1236463 200103	0913	3.7	69950.00	32.01	0	1	0
1236563 200103	0913	3.8	69862.50	32.05	0	1	0
1236662 200103	0913	3.9	69350.00	31.97	0	1	0
1236762 200103	0913	4.0	70612.50	31.91	0	1	0
1236862 200103	0913	4.1	71175.00	31.96	0	1	0
1236972 200103	0913	4.2	70312.50	32.08	0	1	0
1237072 200103	0913	4.3	71075.00	32.05	0	1	0
1237172 200103	0913	4.4	70625.00	32.18	0	1	0
1237272 200103	0913	4.5	68450.00	32.13	0	1	0
1237372 200103	0913	4.6	71412.50	32.10	0	1	0
1237472 200103	0913	4.7	70225.00	32.20	0	1	0
1237572 200103	0913	4.8	70975.00	32.21	0	1	0
1237672 200103	0913	4.9	69162.50	32.26	0	1	0
1237772 200103	0913	5.0	69712.50	32.25	0	1	0
1237872 200103	0913	5.1	69700.00	32.21	0	1	0
1237972 200103	0913	5.2	70425.00	32.14	0	1	0
1238072 200103	0913	5.3	69912.50	32.15	0	1	0
1238172 200103	0913	5.4	69887.50	32.10	0	1	0
1238272 200103	0913	5.5	70425.00	32.06	0	1	0
1238372 200103	0913	5.6	71937.50	32.15	0	1	0
1238482 200103	0913	5.7	70037.50	32.18	0	1	0
1238572 200103	0913	5.8	70712.50	32.17	0	1	0
1238672 200103	0913	5.9	72125.00	32.16	0	1	0
1238771 200103	0913	6.0	72537.50	32.29	0	1	0
1238871 200103	0913	6.1	69775.00	32.42	0	1	0
1238981 200103	0913	6.2	69312.50	32.42	0	1	0
1239081 200103	0913	6.3	71375.00	32.37	0	1	0
1239181 200103	0913	6.4	70500.00	32.44	0	1	0
1239281 200103	0913	6.5	71837.50	32.46	0	1	0
1239381 200103	0913	6.6	69037.50	32.53	0	1	0
1239481 200103	0913	6.7	70575.00	32.40	0	1	0
1239581 200103	0913	6.8	70100.00	32.42	0	1	0
1239681 200103	0913	6.9	68900.00	32.39	0	1	0
1239781 200103	0913	7.0	71475.00	32.25	0	1	0
1239881 200103	0913	7.1	70612.50	32.20	0	1	0
1239991 200103	0913	7.2	69862.50	32.24	0	1	0
1240091 200103	0913	7.3	68712.50	32.26	0	1	0
1240191 200103	0913	7.4	70025.00	32.14	0	1	0
1240291 200103	0913	7.5	69200.00	32.12	0	1	0
1240391 200103	0913	7.6	69187.50	32.00	0	1	0
1240490 200103	0913	7.7	71000.00	32.01	0	1	0
1240591 200103	0913	7.8	71100.00	32.03	0	1	0
1240690 200103	0913	7.9	70362.50	32.07	0	1	0
1240790 200103	0913	8.0	71900.00	32.14	0	1	0
1240890 200103	0913	8.1	71400.00	32.16	0	1	0
1241000 200103	0913	8.2	70612.50	32.19	0	1	0
1241100 200103	0913	8.3	70387.50	32.23	0	1	0
1241200 200103	0913	8.4	70625.00	32.30	0	1	0
1241300 200103	0913	8.5	68975.00	32.33	0	1	0
1241400 200103	0913	8.6	69025.00	32.32	0	1	0
1241500 200103	0913	8.7	71187.50	32.31	0	1	0
1241600 200103	0913	8.8	71200.00	32.32	0	1	0
1241700 200103	0913	8.9	69487.50	32.33	0	1	0
1241800 200103	0913	9.0	70412.50	32.29	0	1	0
1241900 200103	0913	9.1	70775.00	32.22	0	1	0
1242000 200103	0913	9.2	68675.00	32.19	0	1	0
1242100 200103	0913	9.3	70250.00	32.10	0	1	0
1242200 200103	0913	9.4	70062.50	32.10	0	1	0
1242299 200103	0913	9.5	69600.00	32.07	0	1	0
1242399 200103	0913	9.6	69262.50	32.10	0	1	0
1242499 200103	0913	9.7	69312.50	32.11	0	1	0
1242599 200103	0913	9.8	71000.00	32.03	0	1	0
1242699 200103	0913	9.9	70050.00	32.02	0	1	0
1242798 200103	0913	10.0	70325.00	32.04	0	1	0
1242898 200103	0913	10.1	69437.50	32.04	0	1	0
1243008 200103	0913	10.2	69937.50	31.98	0	1	0
1243108 200103	0913	10.3	71237.50	32.04	0	1	0
1243208 200103	0913	10.4	71000.00	32.08	0	1	0
1243308 200103	0913	10.5	69487.50	32.12	0	1	0
1243408 200103	0913	10.6	70550.00	32.12	0	1	0
1243508 200103	0913	10.7	69512.50	32.18	0	1	0
1243608 200103	0913	10.8	71162.50	32.18	0	1	0
1243708 200103	0913	10.9	69975.00	32.19	0	1	0
1243808 200103	0913	11.0	68475.00	32.19	0	1	0
1243908 200103	0913	11.1	70650.00	32.10	0	1	0
1244018 200103	0913	11.2	70475.00	32.16	0	1	0
1244118 200103	0913	11.3	68500.00	32.18	0	1	0
1244218 200103	0913	11.4	69950.00	32.06	0	1	0
1244318 200103	0913	11.5	68350.00	32.01	0	1	0
1244417 200103	0913	11.6	69987.50	31.96	0	1	0
1244518 200103	0913	11.7	71100.00	31.94	0	1	0
1244617 200103	0913	11.8	72025.00	32.01	0	1	0
1244717 200103	0913	11.9	69575.00	32.05	0	1	0
1244817 200103	0913	12.0	69925.00	32.03	0	1	0
1244917 200103	0913	12.1	68862.50	32.09	0	1	0
1245027 200103	0913	12.2	71450.00	32.01	0	1	0
1245127 200103	0913	12.3	69637.50	32.06	0	1	0
1245227 200103	0913	12.4	69962.50	32.11	0	1	0
1245327 200103	0913	12.5	70150.00	32.11	0	1	0
1245427 200103	0913	12.6	70787.50	32.19	0	1	0
1245527 200103	0913	12.7	71825.00	32.23	0	1	0
1245627 200103	0913	12.8	68862.50	32.26	0	1	0
1245727 200103	0913	12.9	71150.00	32.12	0	1	0
1245827 200103	0913	13.0	69212.50	32.19	0	1	0
1245927 200103	0913	13.1	69975.00	32.16	0	1	0
1246027 200103	0913	13.2	72875.00	32.21	0	1	0
1246127 200103	0913	13.3	69937.50	32.27	0	1	0
1246227 200103	0913	13.4	70587.50	32.28	0	1	0
1246326 200103	0913	13.5	69937.50	32.31	0	1	0
1246426 200103	0913	13.6	68925.00	32.30	0	1	0
1246536 200103	0913	13.7	71550.00	32.22	0	1	0
1246626 200103	0913	13.8	69037.50	32.21	0	1	0
1246726 200103	0913	13.9	68575.00	32.21	0	1	0
1246826 200103	0913	14.0	71625.00	32.10	0	1	0
1246926 200103	0913	14.1	70287.50	32.21	0	1	0
1247036 200103	0913	14.2	70237.50	32.22	0	1	0
1247136 200103	0913	14.3	71712.50	32.10	0	1	0
1247236 200103	0913	14.4	70425.00	32.18	0	1	0
1247336 200103	0913	14.5	71912.50	32.17	0	1	0
1247436 200103	0913	14.6	68600.00	32.26	0	1	0
1247536 200103	0913	14.7	71725.00	32.25	0	1	0
1247636 200103	0913	14.8	69600.00	32.26	0	1	0
1247736 200103	0913	14.9	71537.50	32.28	0	1	0
1247836 200103	0913	15.0	72962.50	32.41	0	1	0
1247936 200103	0913	15.1	68887.50	32.47	0	1	0
1248036 200103	0913	15.2	70175.00	32.41	0	1	0
1248145 200103	0913	15.3	70825.00	32.41	0	1	0
1248245 200103	0913	15.4	68700.00	32.37	0	1	0
1248345 200103	0913	15.5	72262.50	32.29	0	1	0
1248445 200103	0913	15.6	70900.00	32.31	0	1	0
1248545 200103	0913	15.7	68962.50	32.41	0	1	0
1248645 200103	0913	15.8	70837.50	32.29	0	1	0
1248745 200103	0913	15.9	68675.00	32.34	0	1	0
1248845 200103	0913	16.0	68925.00	32.21	0	1	0
1248945 200103	0913	16.1	70962.50	32.03	0	1	0
1249045 200103	0913	16.2	69587.50	32.13	0	1	0
1249155 200103	0913	16.3	71337.50	32.10	0	1	0
1249255 200103	0913	16.4	69812.50	32.12	0	1	0
1249355 200103	0913	16.5	70587.50	32.17	0	1	0
1249455 200103	0913	16.6	68725.00	32.10	0	1	0
1249555 200103	0913	16.7	67187.50	32.00	0	1	0
1249655 200103	0913	16.8	68262.50	31.92	0	1	0
1249755 200103	0913	16.9	70400.00	31.80	0	1	0
1249855 200103	0913	17.0	70850.00	31.88	0	1	0
1249955 200103	0913	17.1	70950.00	31.97	0	1	0
1250054 200103	0913	17.2	68787.50	31.97	0	1	0
1250154 200103	0913	17.3	68325.00	31.93	0	1	0
1250254 200103	0913	17.4	70200.00	31.79	0	1	0
1250354 200103	0913	17.5	69950.00	31.81	0	1	0
1250454 200103	0913	17.6	69925.00	31.78	0	1	0
1250554 200103	0913	17.7	69712.50	31.84	0	1	0
1250654 200103	0913	17.8	69987.50	31.95	0	1	0
1250754 200103	0913	17.9	70987.50	32.03	0	1	0
1250854 200103	0913	18.0	69212.50	32.06	0	1	0
1250954 200103	0913	18.1	69762.50	31.98	0	1	0
1251054 200103	0913	18.2	70462.50	31.93	0	1	0
1251164 200103	0913	18.3	70950.00	32.00	0	1	0
1251264 200103	0913	18.4	71175.00	32.12	0	1	0
1251364 200103	0913	18.5	68825.00	32.17	0	1	0
1251464 200103	0913	18.6	70425.00	32.12	0	1	0
1251564 200103	0913	18.7	71287.50	32.14	0	1	0
1251664 200103	0913	18.8	70762.50	32.21	0	1	0
1251764 200103	0913	18.9	70275.00	32.24	0	1	0
1251863 200103	0913	19.0	71625.00	32.21	0	1	0
1251963 200103	0913	19.1	68287.50	32.32	0	1	0
1252063 200103	0913	19.2	70837.50	32.25	0	1	0
1252173 200103	0913	19.3	70925.00	32.27	0	1	0
1252273 200103	0913	19.4	71112.50	32.27	0	1	0
1252373 200103	0913	19.5	69887.50	32.27	0	1	0
1252473 200103	0913	19.6	70150.00	32.31	0	1	0
1252573 200103	0913	19.7	71837.50	32.30	0	1	0
1252673 200103	0913	19.8	70512.50	32.33	0	1	0
1252773 200103	0913	19.9	72112.50	32.32	0	1	0
1252873 200103	0913	20.0	69737.50	32.40	0	1	0
1252973 200103	0913	20.1	71175.00	32.31	0	1	0
1253073 200103	0913	20.2	68450.00	32.44	0	1	0
1253183 200103	0913	20.3	72937.50	32.34	0	1	0
1253273 200103	0913	20.4	70337.50	32.43	0	1	0
1253383 200103	0913	20.5	70975.00	32.39	0	1	0
1253483 200103	0913	20.6	68587.50	32.44	0	1	0
1253583 200103	0913	20.7	70262.50	32.37	0	1	0
1253683 200103	0913	20.8	70450.00	32.30	0	1	0
1253783 200103	0913	20.9	71375.00	32.30	0	1	0
1253882 200103	0913	21.0	69400.00	32.26	0	1	0
1253982 200103	0913	21.1	69787.50	32.25	0	1	0
1254082 200103	0913	21.2	69325.00	32.19	0	1	0
1254182 200103	0913	21.3	70362.50	32.22	0	1	0
1254282 200103	0913	21.4	72650.00	32.11	0	1	0
1254382 200103	0913	21.5	69925.00	32.21	0	1	0
1254482 200103	0913	21.6	69475.00	32.17	0	1	0
1254582 200103	0913	21.7	70112.50	32.21	0	1	0
1254682 200103	0913	21.8	69950.00	32.20	0	1	0
1254782 200103	0913	21.9	71475.00	32.18	0	1	0
1254882 200103	0913	22.0	69425.00	32.18	0	1	0
1254982 200103	0913	22.1	70787.50	32.18	0	1	0
1255082 200103	0913	22.2	70612.50	32.23	0	1	0
1255192 200103	0913	22.3	69025.00	32.28	0	1	0
1255292 200103	0913	22.4	70662.50	32.22	0	1	0
1255392 200103	0913	22.5	71537.50	32.14	0	1	0
1255492 200103	0913	22.6	70225.00	32.21	0	1	0
1255592 200103	0913	22.7	72400.00	32.24	0	1	0
1255692 200103	0913	22.8	68537.50	32.34	0	1	0
1255791 200103	0913	22.9	69375.00	32.28	0	1	0
1255891 200103	0913	23.0	70612.50	32.19	0	1	0
1255991 200103	0913	23.1	71200.00	32.24	0	1	0
1256091 200103	0913	23.2	71225.00	32.26	0	1	0
1256201 200103	0913	23.3	69037.50	32.29	0	1	0
1256301 200103	0913	23.4	69637.50	32.29	0	1	0
1256401 200103	0913	23.5	68775.00	32.24	0	1	0
1256501 200103	0913	23.6	71375.00	32.12	0	1	0
1256601 200103	0913	23.7	69900.00	32.17	0	1	0
1256701 200103	0913	23.8	70075.00	32.06	0	1	0
1256801 200103	0913	23.9	69525.00	32.12	0	1	0
1256901 200103	0913	24.0	69575.00	32.13	0	1	0
1257001 200103	0913	24.1	68887.50	32.08	0	1	0
1257101 200103	0913	24.2	68462.50	31.98	0	1	0
1257211 200103	0913	24.3	69237.50	31.86	0	1	0
1257301 200103	0913	24.4	71075.00	31.87	0	1	0
1257411 200103	0913	24.5	68812.50	31.93	0	1	0
1257511 200103	0913	24.6	71587.50	31.93	0	1	0
1257611 200103	0913	24.7	71362.50	31.94	0	1	0
1257711 200103	0913	24.8	70237.50	32.01	0	1	0
1257800 200103	0913	24.9	67075.00	32.01	0	1	0
1257910 200103	0913	25.0	70550.00	31.90	0	1	0
1258010 200103	0913	25.1	69775.00	31.95	0	1	0
1258110 200103	0913	25.2	70962.50	31.99	0	1	0
1258210 200103	0913	25.3	69525.00	32.10	0	1	0
1258310 200103	0913	25.4	70725.00	32.11	0	1	0
1258410 200103	0913	25.5	69762.50	32.10	0	1	0
1258510 200103	0913	25.6	71675.00	32.14	0	1	0
1258610 200103	0913	25.7	69025.00	32.14	0	1	0
1258710 200103	0913	25.8	70450.00	32.04	0	1	0
1258810 200103	0913	25.9	69450.00	32.05	0	1	0
1258910 200103	0913	26.0	70337.50	32.16	0	1	0
1259010 200103	0913	26.1	69975.00	32.15	0	1	0
1259110 200103	0913	26.2	68637.50	32.15	0	1	0
1259220 200103	0913	26.3	68750.00	32.05	0	1	0
1259320 200103	0913	26.4	71150.00	32.02	0	1	0
1259419 200103	0913	26.5	72087.50	32.03	0	1	0
1259520 200103	0913	26.6	68937.50	32.14	0	1	0
1259620 200103	0913	26.7	70462.50	32.02	0	1	0
1259719 200103	0913	26.8	69062.50	32.08	0	1	0
1259819 200103	0913	26.9	72375.00	32.02	0	1	0
1259919 200103	0913	27.0	68950.00	32.15	0	1	0
1300019 200103	0913	27.1	71575.00	32.09	0	1	0
1300119 200103	0913	27.2	71537.50	32.16	0	1	0
1300229 200103	0913	27.3	68950.00	32.29	0	1	0
1300329 200103	0913	27.4	70212.50	32.30	0	1	0
1300429 200103	0913	27.5	71725.00	32.26	0	1	0
1300529 200103	0913	27.6	70625.00	32.24	0	1	0
1300629 200103	0913	27.7	69987.50	32.32	0	1	0
1300729 200103	0913	27.8	69112.50	32.29	0	1	0
1300829 200103	0913	27.9	72212.50	32.30	0	1	0
1300929 200103	0913	28.0	70300.00	32.29	0	1	0
1301029 200103	0913	28.1	71837.50	32.35	0	1	0
1301129 200103	0913	28.2	68075.00	32.36	0	1	0
1301228 200103	0913	28.3	71137.50	32.21	0	1	0
1301328 200103	0913	28.4	70787.50	32.31	0	1	0
1301428 200103	0913	28.5	69662.50	32.33	0	1	0
1301528 200103	0913	28.6	69325.00	32.24	0	1	0
1301638 200103	0913	28.7	69862.50	32.18	0	1	0
1301728 200103	0913	28.8	70800.00	32.17	0	1	0
1301828 200103	0913	28.9	70375.00	32.25	0	1	0
1301938 200103	0913	29.0	70650.00	32.17	0	1	0
1302028 200103	0913	29.1	69312.50	32.18	0	1	0
1302138 200103	0913	29.2	70662.50	32.07	0	1	0
1302238 200103	0913	29.3	70125.00	32.19	0	1	0
1302338 200103	0913	29.4	70725.00	32.14	0	1	0
1302438 200103	0913	29.5	70762.50	32.14	0	1	0
1302538 200103	0913	29.6	69950.00	32.19	0	1	0
1302638 200103	0913	29.7	70825.00	32.22	0	1	0
1302738 200103	0913	29.8	70487.50	32.26	0	1	0
1302838 200103	0913	29.9	69225.00	32.24	0	1	0
1302938 200103	0913	30.0	70087.50	32.19	0	1	0
1303038 200103	0913	30.1	69800.00	32.17	0	1	0
1303137 200103	0913	30.2	70950.00	32.19	0	1	0
1303247 200103	0913	30.3	70900.00	32.20	0	1	0
1303347 200103	0913	30.4	70400.00	32.24	0	1	0
1303447 200103	0913	30.5	70087.50	32.22	0	1	0
1303547 200103	0913	30.6	70487.50	32.19	0	1	0
1303647 200103	0913	30.7	67562.50	32.22	0	1	0
1303747 200103	0913	30.8	71750.00	32.07	0	1	0
1303847 200103	0913	30.9	69875.00	32.13	0	1	0
1303947 200103	0913	31.0	69462.50	32.16	0	1	0
1304047 200103	0913	31.1	69650.00	32.13	0	1	0
1304147 200103	0913	31.2	70725.00	32.12	0	1	0
1304257 200103	0913	31.3	69312.50	32.11	0	1	0
1304357 200103	0913	31.4	70900.00	32.04	0	1	0
1304457 200103	0913	31.5	70962.50	32.06	0	1	0
1304557 200103	0913	31.6	70675.00	32.10	0	1	0
1304657 200103	0913	31.7	68550.00	32.11	0	1	0
1304757 200103	0913	31.8	70362.50	32.15	0	1	0
1304857 200103	0913	31.9	71525.00	32.09	0	1	0
1304956 200103	0913	32.0	69675.00	32.17	0	1	0
1305056 200103	0913	32.1	70775.00	32.18	0	1	0
1305156 200103	0913	32.2	70125.00	32.23	0	1	0
1305256 200103	0913	32.3	67962.50	32.20	0	1	0
1305356 200103	0913	32.4	71112.50	32.14	0	1	0
1305456 200103	0913	32.5	68250.00	32.15	0	1	0
1305556 200103	0913	32.6	70562.50	32.03	0	1	0
1305666 200103	0913	32.7	69587.50	32.02	0	1	0
1305756 200103	0913	32.8	69612.50	32.07	0	1	0
1305856 200103	0913	32.9	70675.00	32.03	0	1	0
1305956 200103	0913	33.0	68962.50	32.00	0	1	0
1306056 200103	0913	33.1	70350.00	31.96	0	1	0
1306166 200103	0913	33.2	71000.00	31.94	0	1	0
1306266 200103	0913	33.3	70387.50	31.98	0	1	0
1306366 200103	0913	33.4	71637.50	32.09	0	1	0
1306466 200103	0913	33.5	70900.00	32.12	0	1	0
1306566 200103	0913	33.6	68875.00	32.24	0	1	0
1306666 200103	0913	33.7	69100.00	32.16	0	1	0
1306766 200103	0913	33.8	70150.00	32.14	0	1	0
1306865 200103	0913	33.9	71312.50	32.16	0	1	0
1306965 200103	0913	34.0	67850.00	32.19	0	1	0
1307065 200103	0913	34.1	69387.50	32.14	0	1	0
1307165 200103	0913	34.2	69425.00	32.10	0	1	0
1307275 200103	0913	34.3	71075.00	32.03	0	1	0
1307375 200103	0913	34.4	69400.00	32.06	0	1	0
1307475 200103	0913	34.5	70150.00	31.96	0	1	0
1307575 200103	0913	34.6	70225.00	31.92	0	1	0
1307675 200103	0913	34.7	71162.50	31.98	0	1	0
1307775 200103	0913	34.8	69500.00	32.08	0	1	0
1307875 200103	0913	34.9	70087.50	32.05	0	1	0
1307975 200103	0913	35.0	69275.00	31.99	0	1	0
1308075 200103	0913	35.1	70387.50	32.06	0	1	0
1308175 200103	0913	35.2	71187.50	32.10	0	1	0
1308285 200103	0913	35.3	68487.50	32.18	0	1	0
1308385 200103	0913	35.4	71937.50	32.06	0	1	0
1308485 200103	0913	35.5	72725.00	32.18	0	1	0
1308585 200103	0913	35.6	70300.00	32.29	0	1	0
1308685 200103	0913	35.7	69212.50	32.30	0	1	0
1308785 200103	0913	35.8	68612.50	32.21	0	1	0
1308885 200103	0913	35.9	70337.50	32.17	0	1	0
1308984 200103	0913	36.0	69650.00	32.18	0	1	0
1309084 200103	0913	36.1	70500.00	32.20	0	1	0
1309184 200103	0913	36.2	70200.00	32.20	0	1	0
1309284 200103	0913	36.3	69862.50	32.16	0	1	0
1309384 200103	0913	36.4	68950.00	32.22	0	1	0
1309484 200103	0913	36.5	70562.50	32.09	0	1	0
1309584 200103	0913	36.6	70462.50	31.99	0	1	0
1309694 200103	0913	36.7	72137.50	32.00	0	1	0
1309784 200103	0913	36.8	67987.50	32.13	0	1	0
1309884 200103	0913	36.9	68925.00	32.10	0	1	0
1309984 200103	0913	37.0	72500.00	32.04	0	1	0
1310084 200103	0913	37.1	69925.00	32.16	0	1	0
1310194 200103	0913	37.2	69987.50	32.14	0	1	0
1310294 200103	0913	37.3	69050.00	32.13	0	1	0
1310394 200103	0913	37.4	67362.50	32.09	0	1	0
1310494 200103	0913	37.5	71550.00	32.02	0	1	0
1310594 200103	0913	37.6	70737.50	32.06	0	1	0
1310694 200103	0913	37.7	70475.00	32.08	0	1	0
1310793 200103	0913	37.8	69000.00	32.00	0	1	0
1310893 200103	0913	37.9	70112.50	32.05	0	1	0
1310993 200103	0913	38.0	71825.00	32.10	0	1	0
1311093 200103	0913	38.1	71137.50	32.07	0	1	0
1311193 200103	0913	38.2	69812.50	32.13	0	1	0
1311303 200103	0913	38.3	69025.00	32.12	0	1	0
1311403 200103	0913	38.4	71250.00	32.12	0	1	0
1311503 200103	0913	38.5	70587.50	32.29	0	1	0
1311603 200103	0913	38.6	69550.00	32.25	0	1	0
1311703 200103	0913	38.7	70687.50	32.19	0	1	0
1311803 200103	0913	38.8	71250.00	32.20	0	1	0
1311903 200103	0913	38.9	69550.00	32.31	0	1	0
1312003 200103	0913	39.0	69075.00	32.28	0	1	0
1312103 200103	0913	39.1	70750.00	32.16	0	1	0
1312203 200103	0913	39.2	70575.00	32.14	0	1	0
1312313 200103	0913	39.3	71225.00	32.17	0	1	0
1312413 200103	0913	39.4	72300.00	32.27	0	1	0
1312513 200103	0913	39.5	71112.50	32.32	0	1	0
1312613 200103	0913	39.6	70862.50	32.34	0	1	0
1312713 200103	0913	39.7	72050.00	32.40	0	1	0
1312812 200103	0913	39.8	70900.00	32.46	0	1	0
1312912 200103	0913	39.9	70712.50	32.45	0	1	0
1313012 200103	0913	40.0	69775.00	32.50	0	1	0
1313112 200103	0913	40.1	70512.50	32.53	0	1	0
1313212 200103	0913	40.2	68675.00	32.52	0	1	0
1313312 200103	0913	40.3	71500.00	32.44	0	1	0
1313412 200103	0913	40.4	69250.00	32.45	0	1	0
1313512 200103	0913	40.5	71475.00	32.31	0	1	0
1313612 200103	0913	40.6	71000.00	32.33	0	1	0
1313712 200103	0913	40.7	68900.00	32.33	0	1	0
1313812 200103	0913	40.8	69112.50	32.19	0	1	0
1313912 200103	0913	40.9	70337.50	32.11	0	1	0
1314012 200103	0913	41.0	68700.00	32.09	0	1	0
1314112 200103	0913	41.1	70475.00	32.05	0	1	0
1314212 200103	0913	41.2	69975.00	32.04	0	1	0
1314322 200103	0913	41.3	72375.00	32.10	0	1	0
1314421 200103	0913	41.4	70312.50	32.14	0	1	0
1314521 200103	0913	41.5	70800.00	32.19	0	1	0
1314621 200103	0913	41.6	70700.00	32.16	0	1	0
1314721 200103	0913	41.7	69112.50	32.15	0	1	0
1314821 200103	0913	41.8	71512.50	32.16	0	1	0
1314921 200103	0913	41.9	72925.00	32.26	0	1	0
1315021 200103	0913	42.0	69287.50	32.38	0	1	0
1315121 200103	0913	42.1	71475.00	32.41	0	1	0
1315221 200103	0913	42.2	69250.00	32.45	0	1	0
1315331 200103	0913	42.3	70812.50	32.42	0	1	0
1315431 200103	0913	42.4	71112.50	32.35	0	1	0
1315531 200103	0913	42.5	69075.00	32.38	0	1	0
1315631 200103	0913	42.6	67387.50	32.31	0	1	0
1315731 200103	0913	42.7	69262.50	32.16	0	1	0
1315831 200103	0913	42.8	70412.50	32.16	0	1	0
1315931 200103	0913	42.9	70112.50	32.12	0	1	0
1316031 200103	0913	43.0	70262.50	31.99	0	1	0
1316131 200103	0913	43.1	69287.50	32.03	0	1	0
1316231 200103	0913	43.2	70300.00	31.93	0	1	0
1316341 200103	0913	43.3	71737.50	31.98	0	1	0
1316430 200103	0913	43.4	71000.00	32.02	0	1	0
1316540 200103	0913	43.5	70962.50	32.02	0	1	0
1316640 200103	0913	43.6	71037.50	32.10	0	1	0
1316740 200103	0913	43.7	70275.00	32.27	0	1	0
1316840 200103	0913	43.8	71150.00	32.31	0	1	0
1316940 200103	0913	43.9	70187.50	32.35	0	1	0
1317040 200103	0913	44.0	70875.00	32.35	0	1	0
1317140 200103	0913	44.1	69887.50	32.38	0	1	0
1317240 200103	0913	44.2	69975.00	32.40	0	1	0
1317340 200103	0913	44.3	70312.50	32.39	0	1	0
1317440 200103	0913	44.4	70187.50	32.32	0	1	0
1317540 200103	0913	44.5	68787.50	32.29	0	1	0
1317640 200103	0913	44.6	67762.50	32.19	0	1	0
1317740 200103	0913	44.7	69687.50	32.04	0	1	0
1317840 200103	0913	44.8	69850.00	32.02	0	1	0
1317940 200103	0913	44.9	67875.00	31.96	0	1	0
1318040 200103	0913	45.0	72125.00	31.85	0	1	0
1318140 200103	0913	45.1	67787.50	31.91	0	1	0
1318239 200103	0913	45.2	68125.00	31.82	0	1	0
1318349 200103	0913	45.3	69975.00	31.73	0	1	0
1318449 200103	0913	45.4	70700.00	31.72	0	1	0
1318549 200103	0913	45.5	69762.50	31.74	0	1	0
1318649 200103	0913	45.6	70837.50	31.78	0	1	0
1318749 200103	0913	45.7	69887.50	31.92	0	1	0
1318849 200103	0913	45.8	69312.50	31.93	0	1	0
1318949 200103	0913	45.9	70025.00	31.91	0	1	0
1319049 200103	0913	46.0	71725.00	32.00	0	1	0
1319149 200103	0913	46.1	70125.00	31.99	0	1	0
1319249 200103	0913	46.2	69700.00	32.09	0	1	0
1319359 200103	0913	46.3	67562.50	32.16	0	1	0
1319459 200103	0913	46.4	70050.00	32.05	0	1	0
1319559 200103	0913	46.5	69737.50	32.02	0	1	0
1319659 200103	0913	46.6	70237.50	32.02	0	1	0
1319759 200103	0913	46.7	70500.00	32.00	0	1	0
1319859 200103	0913	46.8	68950.00	32.02	0	1	0
1319959 200103	0913	46.9	69500.00	32.01	0	1	0
1320058 200103	0913	47.0	70525.00	31.98	0	1	0
1320158 200103	0913	47.1	68625.00	31.93	0	1	0
1320258 200103	0913	47.2	71350.00	31.86	0	1	0
1320358 200103	0913	47.3	70275.00	31.94	0	1	0
1320458 200103	0913	47.4	70300.00	32.06	0	1	0
1320568 200103	0913	47.5	68862.50	32.07	0	1	0
1320658 200103	0913	47.6	72325.00	32.03	0	1	0
1320768 200103	0913	47.7	70837.50	32.12	0	1	0
1320868 200103	0913	47.8	69387.50	32.14	0	1	0
1320958 200103	0913	47.9	70125.00	32.16	0	1	0
1321068 200103	0913	48.0	68925.00	32.19	0	1	0
1321158 200103	0913	48.1	70062.50	32.12	0	1	0
1321268 200103	0913	48.2	71400.00	32.18	0	1	0
1321368 200103	0913	48.3	69575.00	32.18	0	1	0
1321468 200103	0913	48.4	70150.00	32.15	0	1	0
1321568 200103	0913	48.5	69087.50	32.14	0	1	0
1321668 200103	0913	48.6	69400.00	32.15	0	1	0
1321768 200103	0913	48.7	70812.50	32.02	0	1	0
1321868 200103	0913	48.8	70175.00	32.02	0	1	0
1321967 200103	0913	48.9	69150.00	32.06	0	1	0
1322067 200103	0913	49.0	71337.50	32.01	0	1	0
1322167 200103	0913	49.1	69600.00	32.12	0	1	0
1322267 200103	0913	49.2	70337.50	32.10	0	1	0
1322377 200103	0913	49.3	71425.00	32.05	0	1	0
1322477 200103	0913	49.4	69187.50	32.14	0	1	0
1322577 200103	0913	49.5	68862.50	32.09	0	1	0
1322677 200103	0913	49.6	70575.00	32.08	0	1	0
1322777 200103	0913	49.7	70475.00	32.14	0	1	0
1322877 200103	0913	49.8	71562.50	32.12	0	1	0
1322977 200103	0913	49.9	69512.50	32.18	0	1	0
1323077 200103	0913	50.0	69687.50	32.20	0	1	0
1323177 200103	0913	50.1	69025.00	32.13	0	1	0
1323277 200103	0913	50.2	69187.50	32.10	0	1	0
1323387 200103	0913	50.3	70362.50	32.05	0	1	0
1323487 200103	0913	50.4	71012.50	32.00	0	1	0
1323587 200103	0913	50.5	70562.50	32.08	0	1	0
1323687 200103	0913	50.6	68775.00	32.16	0	1	0
1323787 200103	0913	50.7	70412.50	32.08	0	1	0
1323887 200103	0913	50.8	70687.50	32.07	0	1	0
1323987 200103	0913	50.9	71225.00	32.04	0	1	0
1324087 200103	0913	51.0	69387.50	32.11	0	1	0
1324186 200103	0913	51.1	70600.00	32.10	0	1	0
1324286 200103	0913	51.2	70137.50	32.17	0	1	0
1324386 200103	0913	51.3	71387.50	32.21	0	1	0
1324486 200103	0913	51.4	69137.50	32.26	0	1	0
1324586 200103	0913	51.5	70550.00	32.17	0	1	0
1324686 200103	0913	51.6	71887.50	32.17	0	1	0
1324836 200103	0913	51.7	70437.50	32.31	0	1	0
1324886 200103	0913	51.8	70350.00	32.31	0	1	0
1324986 200103	0913	51.9	71400.00	32.30	0	1	0
1325086 200103	0913	52.0	69087.50	32.31	0	1	0
1325186 200103	0913	52.1	71950.00	32.29	0	1	0
1325296 200103	0913	52.2	68875.00	32.35	0	1	0
1325396 200103	0913	52.3	72837.50	32.30	0	1	0
1325496 200103	0913	52.4	70137.50	32.36	0	1	0
1325596 200103	0913	52.5	69925.00	32.41	0	1	0
1325696 200103	0913	52.6	71512.50	32.38	0	1	0
1325796 200103	0913	52.7	67725.00	32.36	0	1	0
1325896 200103	0913	52.8	69275.00	32.24	0	1	0
1325996 200103	0913	52.9	70112.50	32.19	0	1	0
1326095 200103	0913	53.0	70162.50	32.13	0	1	0
1326196 200103	0913	53.1	68975.00	32.18	0	1	0
1326295 200103	0913	53.2	70137.50	32.05	0	1	0
1326405 200103	0913	53.3	67850.00	32.11	0	1	0
1326505 200103	0913	53.4	70612.50	31.88	0	1	0
1326605 200103	0913	53.5	69050.00	31.90	0	1	0
1326705 200103	0913	53.6	71000.00	31.86	0	1	0
1326805 200103	0913	53.7	67750.00	31.84	0	1	0
1326905 200103	0913	53.8	71037.50	31.84	0	1	0
1327005 200103	0913	53.9	68475.00	31.92	0	1	0
1327105 200103	0913	54.0	68312.50	31.85	0	1	0
1327205 200103	0913	54.1	69237.50	31.76	0	1	0
1327305 200103	0913	54.2	68600.00	31.78	0	1	0
1327415 200103	0913	54.3	71800.00	31.71	0	1	0
1327515 200103	0913	54.4	70150.00	31.88	0	1	0
1327615 200103	0913	54.5	71775.00	31.86	0	1	0
1327715 200103	0913	54.6	68862.50	31.99	0	1	0
1327815 200103	0913	54.7	70050.00	31.89	0	1	0
1327915 200103	0913	54.8	69150.00	31.99	0	1	0
1328014 200103	0913	54.9	71950.00	31.91	0	1	0
1328114 200103	0913	55.0	70012.50	32.06	0	1	0
1328215 200103	0913	55.1	69325.00	32.14	0	1	0
1328314 200103	0913	55.2	70362.50	32.15	0	1	0
1328414 200103	0913	55.3	72612.50	32.22	0	1	0
1328514 200103	0913	55.4	69375.00	32.26	0	1	0
1328614 200103	0913	55.5	69012.50	32.23	0	1	0
1328714 200103	0913	55.6	70175.00	32.10	0	1	0
1328824 200103	0913	55.7	70725.00	32.16	0	1	0
1328914 200103	0913	55.8	71787.50	32.19	0	1	0
1329014 200103	0913	55.9	70100.00	32.31	0	1	0
1329114 200103	0913	56.0	70925.00	32.23	0	1	0
1329214 200103	0913	56.1	70250.00	32.27	0	1	0
1329324 200103	0913	56.2	69837.50	32.31	0	1	0
1329424 200103	0913	56.3	70137.50	32.29	0	1	0
1329524 200103	0913	56.4	69587.50	32.17	0	1	0
1329624 200103	0913	56.5	70200.00	32.18	0	1	0
1329724 200103	0913	56.6	69062.50	32.24	0	1	0
1329824 200103	0913	56.7	70025.00	32.19	0	1	0
1329924 200103	0913	56.8	69812.50	32.16	0	1	0
1330024 200103	0913	56.9	70675.00	32.07	0	1	0
1330123 200103	0913	57.0	69250.00	32.09	0	1	0
1330223 200103	0913	57.1	70587.50	32.02	0	1	0
1330323 200103	0913	57.2	71025.00	32.03	0	1	0
1330433 200103	0913	57.3	68775.00	32.09	0	1	0
1330533 200103	0913	57.4	67800.00	32.03	0	1	0
1330633 200103	0913	57.5	70712.50	31.94	0	1	0
1330733 200103	0913	57.6	71725.00	31.97	0	1	0
1330833 200103	0913	57.7	71925.00	32.09	0	1	0
1330933 200103	0913	57.8	70400.00	32.17	0	1	0
1331033 200103	0913	57.9	70462.50	32.20	0	1	0
1331133 200103	0913	58.0	71200.00	32.19	0	1	0
1331233 200103	0913	58.1	70100.00	32.28	0	1	0
1331333 200103	0913	58.2	68512.50	32.26	0	1	0
1331443 200103	0913	58.3	69037.50	32.14	0	1	0
1331543 200103	0913	58.4	69462.50	32.15	0	1	0
1331643 200103	0913	58.5	69000.00	32.23	0	1	0
1331743 200103	0913	58.6	68262.50	32.15	0	1	0
1331842 200103	0913	58.7	72475.00	32.00	0	1	0
1331942 200103	0913	58.8	70762.50	32.02	0	1	0
1332042 200103	0913	58.9	70312.50	32.04	0	1	0
1332142 200103	0913	59.0	68475.00	32.03	0	1	0
1332242 200103	0913	59.1	71162.50	31.91	0	1	0
1332342 200103	0913	59.2	69450.00	31.96	0	1	0
1332442 200103	0913	59.3	67825.00	32.00	0	1	0
1332542 200103	0913	59.4	70162.50	31.94	0	1	0
1332642 200103	0913	59.5	70487.50	31.97	0	1	0
1332742 200103	0913	59.6	69937.50	32.04	0	1	0
1332842 200103	0913	59.7	69825.00	32.12	0	1	0
1332942 200103	0913	59.8	67537.50	32.00	0	1	0
1333042 200103	0913	59.9	71075.00	31.85	0	1	0
1333143 200103	0914	0.0	71150.00	31.89	0	1	0
1333243 200103	0914	0.1	69700.00	32.01	0	1	0
1333342 200103	0914	0.2	68850.00	31.94	0	1	0
1333452 200103	0914	0.3	69787.50	31.91	0	1	0
1333552 200103	0914	0.4	69837.50	32.00	0	1	0
1333652 200103	0914	0.5	71275.00	31.99	0	1	0
1333752 200103	0914	0.6	69500.00	32.02	0	1	0
1333852 200103	0914	0.7	71500.00	32.00	0	1	0
1333952 200103	0914	0.8	71312.50	32.08	0	1	0
1334052 200103	0914	0.9	70300.00	32.25	0	1	0
1334152 200103	0914	1.0	70062.50	32.21	0	1	0
1334252 200103	0914	1.1	69412.50	32.17	0	1	0
1334352 200103	0914	1.2	69537.50	32.15	0	1	0
1334462 200103	0914	1.3	72800.00	32.18	0	1	0
1334562 200103	0914	1.4	70900.00	32.32	0	1	0
1334662 200103	0914	1.5	67612.50	32.37	0	1	0
1334762 200103	0914	1.6	68937.50	32.20	0	1	0
1334862 200103	0914	1.7	70137.50	32.18	0	1	0
1334962 200103	0914	1.8	69637.50	32.12	0	1	0
1335062 200103	0914	1.9	71325.00	32.04	0	1	0
1335162 200103	0914	2.0	70737.50	32.09	0	1	0
1335261 200103	0914	2.1	70500.00	32.12	0	1	0
1335361 200103	0914	2.2	69600.00	32.17	0	1	0
1335461 200103	0914	2.3	71975.00	32.17	0	1	0
1335561 200103	0914	2.4	70375.00	32.13	0	1	0
1335661 200103	0914	2.5	69200.00	32.11	0	1	0
1335761 200103	0914	2.6	71050.00	32.18	0	1	0
1335871 200103	0914	2.7	70475.00	32.27	0	1	0
1335961 200103	0914	2.8	71337.50	32.29	0	1	0
1336061 200103	0914	2.9	69625.00	32.37	0	1	0
1336161 200103	0914	3.0	68250.00	32.29	0	1	0
1336261 200103	0914	3.1	67400.00	32.18	0	1	0
1336371 200103	0914	3.2	70262.50	32.04	0	1	0
1336471 200103	0914	3.3	69725.00	32.07	0	1	0
1336571 200103	0914	3.4	70037.50	31.97	0	1	0
1336671 200103	0914	3.5	68612.50	31.95	0	1	0
1336771 200103	0914	3.6	70187.50	31.92	0	1	0
1336871 200103	0914	3.7	69737.50	31.89	0	1	0
1336971 200103	0914	3.8	69212.50	31.85	0	1	0
1337070 200103	0914	3.9	71237.50	31.76	0	1	0
1337170 200103	0914	4.0	70087.50	31.83	0	1	0
1337270 200103	0914	4.1	70475.00	31.91	0	1	0
1337370 200103	0914	4.2	70200.00	32.05	0	1	0
1337480 200103	0914	4.3	70300.00	32.05	0	1	0
1337580 200103	0914	4.4	68025.00	32.07	0	1	0
1337680 200103	0914	4.5	70287.50	31.98	0	1	0
1337780 200103	0914	4.6	69812.50	32.06	0	1	0
1337880 200103	0914	4.7	70187.50	32.04	0	1	0
1337980 200103	0914	4.8	71237.50	32.06	0	1	0
1338080 200103	0914	4.9	70875.00	32.15	0	1	0
1338180 200103	0914	5.0	72450.00	32.14	0	1	0
1338280 200103	0914	5.1	70862.50	32.24	0	1	0
1338380 200103	0914	5.2	68850.00	32.26	0	1	0
1338490 200103	0914	5.3	70000.00	32.20	0	1	0
1338590 200103	0914	5.4	69975.00	32.19	0	1	0
1338690 200103	0914	5.5	68187.50	32.27	0	1	0
1338790 200103	0914	5.6	71700.00	32.18	0	1	0
1338890 200103	0914	5.7	69800.00	32.26	0	1	0
1338989 200103	0914	5.8	70400.00	32.25	0	1	0
1339089 200103	0914	5.9	69650.00	32.21	0	1	0
1339189 200103	0914	6.0	69837.50	32.15	0	1	0
1339289 200103	0914	6.1	69812.50	32.04	0	1	0
1339389 200103	0914	6.2	69050.00	31.99	0	1	0
1339489 200103	0914	6.3	71137.50	32.00	0	1	0
1339589 200103	0914	6.4	71175.00	32.05	0	1	0
1339689 200103	0914	6.5	69062.50	32.10	0	1	0
1339789 200103	0914	6.6	70312.50	32.14	0	1	0
1339899 200103	0914	6.7	70750.00	32.08	0	1	0
1339989 200103	0914	6.8	70987.50	32.12	0	1	0
1340089 200103	0914	6.9	70275.00	32.15	0	1	0
1340189 200103	0914	7.0	69962.50	32.18	0	1	0
1340289 200103	0914	7.1	70487.50	32.18	0	1	0
1340399 200103	0914	7.2	69250.00	32.21	0	1	0
1340489 200103	0914	7.3	66887.50	32.22	0	1	0
1340599 200103	0914	7.4	70687.50	32.03	0	1	0
1340699 200103	0914	7.5	71000.00	32.01	0	1	0
1340799 200103	0914	7.6	71387.50	32.10	0	1	0
1340899 200103	0914	7.7	70200.00	32.15	0	1	0
1340999 200103	0914	7.8	69312.50	32.12	0	1	0
1341098 200103	0914	7.9	70150.00	32.05	0	1	0
1341198 200103	0914	8.0	71687.50	32.04	0	1	0
1341298 200103	0914	8.1	72175.00	32.12	0	1	0
1341398 200103	0914	8.2	70137.50	32.19	0	1	0
1341498 200103	0914	8.3	70862.50	32.23	0	1	0
1341608 200103	0914	8.4	69362.50	32.41	0	1	0
1341708 200103	0914	8.5	69412.50	32.35	0	1	0
1341808 200103	0914	8.6	69837.50	32.28	0	1	0
1341908 200103	0914	8.7	70337.50	32.21	0	1	0
1342008 200103	0914	8.8	71825.00	32.22	0	1	0
1342108 200103	0914	8.9	71775.00	32.33	0	1	0
1342208 200103	0914	9.0	68875.00	32.40	0	1	0
1342308 200103	0914	9.1	70325.00	32.28	0	1	0
1342408 200103	0914	9.2	71000.00	32.19	0	1	0
1342508 200103	0914	9.3	69850.00	32.23	0	1	0
1342618 200103	0914	9.4	69400.00	32.19	0	1	0
1342717 200103	0914	9.5	70750.00	32.19	0	1	0
1342817 200103	0914	9.6	69700.00	32.25	0	1	0
1342918 200103	0914	9.7	68050.00	32.24	0	1	0
1343017 200103	0914	9.8	71937.50	32.14	0	1	0
1343117 200103	0914	9.9	70362.50	32.14	0	1	0
1343217 200103	0914	10.0	68837.50	32.08	0	1	0
1343316 200103	0914	10.1	70925.00	32.08	0	1	0
1343416 200103	0914	10.2	70612.50	32.11	0	1	0
1343516 200103	0914	10.3	70925.00	32.09	0	1	0
1343616 200103	0914	10.4	69500.00	32.14	0	1	0
1343716 200103	0914	10.5	69687.50	32.14	0	1	0
1343816 200103	0914	10.6	71812.50	32.09	0	1	0
1343926 200103	0914	10.7	72537.50	32.19	0	1	0
1344016 200103	0914	10.8	71287.50	32.39	0	1	0
1344116 200103	0914	10.9	70925.00	32.36	0	1	0
1344226 200103	0914	11.0	70237.50	32.39	0	1	0
1344316 200103	0914	11.1	68775.00	32.45	0	1	0
1344426 200103	0914	11.2	70762.50	32.35	0	1	0
1344526 200103	0914	11.3	69362.50	32.36	0	1	0
1344626 200103	0914	11.4	71425.00	32.29	0	1	0
1344726 200103	0914	11.5	69150.00	32.38	0	1	0
1344826 200103	0914	11.6	71550.00	32.35	0	1	0
1344925 200103	0914	11.7	70662.50	32.34	0	1	0
1345025 200103	0914	11.8	70000.00	32.26	0	1	0
1345125 200103	0914	11.9	70550.00	32.20	0	1	0
1345225 200103	0914	12.0	71212.50	32.18	0	1	0
1345325 200103	0914	12.1	69850.00	32.23	0	1	0
1345425 200103	0914	12.2	71687.50	32.27	0	1	0
1345525 200103	0914	12.3	71112.50	32.32	0	1	0
1345635 200103	0914	12.4	71875.00	32.39	0	1	0
1345735 200103	0914	12.5	71012.50	32.41	0	1	0
1345835 200103	0914	12.6	70537.50	32.50	0	1	0
1345935 200103	0914	12.7	69837.50	32.45	0	1	0
1346035 200103	0914	12.8	71275.00	32.42	0	1	0
1346135 200103	0914	12.9	70525.00	32.47	0	1	0
1346235 200103	0914	13.0	70112.50	32.47	0	1	0
1346335 200103	0914	13.1	71637.50	32.42	0	1	0
1346435 200103	0914	13.2	69900.00	32.50	0	1	0
1346535 200103	0914	13.3	70100.00	32.42	0	1	0
1346645 200103	0914	13.4	70575.00	32.38	0	1	0
1346744 200103	0914	13.5	71325.00	32.32	0	1	0
1346844 200103	0914	13.6	70487.50	32.33	0	1	0
1346944 200103	0914	13.7	68912.50	32.33	0	1	0
1347044 200103	0914	13.8	70737.50	32.29	0	1	0
1347144 200103	0914	13.9	67575.00	32.26	0	1	0
1347244 200103	0914	14.0	68650.00	32.13	0	1	0
1347344 200103	0914	14.1	69987.50	32.07	0	1	0
1347444 200103	0914	14.2	70912.50	31.99	0	1	0
1347544 200103	0914	14.3	69012.50	32.04	0	1	0
1347644 200103	0914	14.4	71737.50	31.99	0	1	0
1347744 200103	0914	14.5	70500.00	32.04	0	1	0
1347844 200103	0914	14.6	71462.50	32.00	0	1	0
1347954 200103	0914	14.7	69762.50	32.05	0	1	0
1348044 200103	0914	14.8	69562.50	32.09	0	1	0
1348144 200103	0914	14.9	71662.50	32.03	0	1	0
1348244 200103	0914	15.0	69250.00	32.22	0	1	0
1348344 200103	0914	15.1	72050.00	32.24	0	1	0
1348454 200103	0914	15.2	69850.00	32.34	0	1	0
1348544 200103	0914	15.3	68862.50	32.29	0	1	0
1348653 200103	0914	15.4	70362.50	32.28	0	1	0
1348753 200103	0914	15.5	70412.50	32.22	0	1	0
1348853 200103	0914	15.6	70537.50	32.22	0	1	0
1348953 200103	0914	15.7	71075.00	32.17	0	1	0
1349053 200103	0914	15.8	69087.50	32.23	0	1	0
1349153 200103	0914	15.9	69950.00	32.21	0	1	0
1349253 200103	0914	16.0	70087.50	32.13	0	1	0
1349353 200103	0914	16.1	70812.50	32.17	0	1	0
1349453 200103	0914	16.2	70062.50	32.12	0	1	0
1349553 200103	0914	16.3	69212.50	32.13	0	1	0
1349663 200103	0914	16.4	69462.50	32.14	0	1	0
1349763 200103	0914	16.5	70500.00	32.10	0	1	0
1349863 200103	0914	16.6	70575.00	32.11	0	1	0
1349963 200103	0914	16.7	67450.00	32.11	0	1	0
1350063 200103	0914	16.8	72462.50	31.94	0	1	0
1350163 200103	0914	16.9	71600.00	32.10	0	1	0
1350263 200103	0914	17.0	70050.00	32.17	0	1	0
1350363 200103	0914	17.1	70250.00	32.17	0	1	0
1350463 200103	0914	17.2	69537.50	32.14	0	1	0
1350562 200103	0914	17.3	71000.00	32.12	0	1	0
1350672 200103	0914	17.4	69875.00	32.20	0	1	0
1350773 200103	0914	17.5	70550.00	32.22	0	1	0
1350872 200103	0914	17.6	67850.00	32.22	0	1	0
1350972 200103	0914	17.7	70575.00	32.10	0	1	0
1351072 200103	0914	17.8	71025.00	32.24	0	1	0
1351172 200103	0914	17.9	70012.50	32.17	0	1	0
1351272 200103	0914	18.0	70000.00	32.10	0	1	0
1351372 200103	0914	18.1	71200.00	32.10	0	1	0
1351472 200103	0914	18.2	70912.50	32.14	0	1	0
1351572 200103	0914	18.3	68375.00	32.21	0	1	0
1351672 200103	0914	18.4	70662.50	32.09	0	1	0
1351772 200103	0914	18.5	69300.00	32.12	0	1	0
1351872 200103	0914	18.6	71400.00	32.07	0	1	0
1351982 200103	0914	18.7	68750.00	32.23	0	1	0
1352072 200103	0914	18.8	70925.00	32.14	0	1	0
1352172 200103	0914	18.9	71262.50	32.14	0	1	0
1352272 200103	0914	19.0	69525.00	32.20	0	1	0
1352371 200103	0914	19.1	68412.50	32.17	0	1	0
1352482 200103	0914	19.2	70112.50	32.05	0	1	0
1352571 200103	0914	19.3	70575.00	32.01	0	1	0
1352681 200103	0914	19.4	69425.00	32.11	0	1	0
1352781 200103	0914	19.5	70025.00	32.06	0	1	0
1352881 200103	0914	19.6	68812.50	32.09	0	1	0
1352981 200103	0914	19.7	68950.00	31.97	0	1	0
1353081 200103	0914	19.8	70025.00	31.98	0	1	0
1353181 200103	0914	19.9	72537.50	31.94	0	1	0
1353281 200103	0914	20.0	72125.00	32.00	0	1	0
1353381 200103	0914	20.1	69537.50	32.12	0	1	0
1353481 200103	0914	20.2	69387.50	32.17	0	1	0
1353581 200103	0914	20.3	70912.50	32.13	0	1	0
1353691 200103	0914	20.4	70550.00	32.15	0	1	0
1353791 200103	0914	20.5	71025.00	32.20	0	1	0
1353891 200103	0914	20.6	68637.50	32.24	0	1	0
1353991 200103	0914	20.7	69325.00	32.24	0	1	0
1354091 200103	0914	20.8	69150.00	32.25	0	1	0
1354191 200103	0914	20.9	71287.50	32.21	0	1	0
1354291 200103	0914	21.0	69012.50	32.16	0	1	0
1354390 200103	0914	21.1	69675.00	32.02	0	1	0
1354490 200103	0914	21.2	72337.50	32.02	0	1	0
1354590 200103	0914	21.3	70712.50	32.16	0	1	0
1354700 200103	0914	21.4	71200.00	32.15	0	1	0
1354800 200103	0914	21.5	69787.50	32.18	0	1	0
1354900 200103	0914	21.6	70962.50	32.12	0	1	0
1355000 200103	0914	21.7	70212.50	32.23	0	1	0
1355100 200103	0914	21.8	71475.00	32.27	0	1	0
1355200 200103	0914	21.9	69612.50	32.37	0	1	0
1355300 200103	0914	22.0	69887.50	32.29	0	1	0
1355400 200103	0914	22.1	69637.50	32.33	0	1	0
1355500 200103	0914	22.2	69837.50	32.33	0	1	0
1355600 200103	0914	22.3	67575.00	32.22	0	1	0
1355700 200103	0914	22.4	72225.00	32.08	0	1	0
1355800 200103	0914	22.5	69537.50	32.12	0	1	0
1355900 200103	0914	22.6	71962.50	32.11	0	1	0
1356000 200103	0914	22.7	69450.00	32.16	0	1	0
1356099 200103	0914	22.8	70187.50	32.12	0	1	0
1356200 200103	0914	22.9	68737.50	32.07	0	1	0
1356300 200103	0914	23.0	71050.00	32.03	0	1	0
1356399 200103	0914	23.1	70375.00	32.08	0	1	0
1356509 200103	0914	23.2	71862.50	32.11	0	1	0
1356599 200103	0914	23.3	70187.50	32.20	0	1	0
1356709 200103	0914	23.4	72450.00	32.32	0	1	0
1356809 200103	0914	23.5	69525.00	32.33	0	1	0
1356909 200103	0914	23.6	69825.00	32.33	0	1	0
1357009 200103	0914	23.7	70337.50	32.23	0	1	0
1357109 200103	0914	23.8	71962.50	32.27	0	1	0
1357209 200103	0914	23.9	69837.50	32.35	0	1	0
1357309 200103	0914	24.0	69762.50	32.40	0	1	0
1357409 200103	0914	24.1	72437.50	32.35	0	1	0
1357509 200103	0914	24.2	68900.00	32.44	0	1	0
1357609 200103	0914	24.3	68762.50	32.31	0	1	0
1357719 200103	0914	24.4	71237.50	32.24	0	1	0
1357819 200103	0914	24.5	70475.00	32.19	0	1	0
1357919 200103	0914	24.6	71475.00	32.23	0	1	0
1358019 200103	0914	24.7	71237.50	32.30	0	1	0
1358118 200103	0914	24.8	69800.00	32.34	0	1	0
1358218 200103	0914	24.9	70312.50	32.25	0	1	0
1358318 200103	0914	25.0	70912.50	32.27	0	1	0
1358418 200103	0914	25.1	70137.50	32.32	0	1	0
1358518 200103	0914	25.2	70000.00	32.22	0	1	0
1358618 200103	0914	25.3	70200.00	32.27	0	1	0
1358718 200103	0914	25.4	70537.50	32.33	0	1	0
1358828 200103	0914	25.5	70787.50	32.30	0	1	0
1358928 200103	0914	25.6	68712.50	32.31	0	1	0
1359028 200103	0914	25.7	70275.00	32.19	0	1	0
1359128 200103	0914	25.8	70875.00	32.15	0	1	0
1359228 200103	0914	25.9	69675.00	32.19	0	1	0
1359328 200103	0914	26.0	68587.50	32.17	0	1	0
1359428 200103	0914	26.1	70300.00	32.06	0	1	0
1359528 200103	0914	26.2	70425.00	32.07	0	1	0
1359628 200103	0914	26.3	68625.00	32.09	0	1	0
1359728 200103	0914	26.4	71525.00	32.02	0	1	0
1359827 200103	0914	26.5	70912.50	32.06	0	1	0
1359928 200103	0914	26.6	68537.50	32.07	0	1	0
1400027 200103	0914	26.7	70162.50	32.06	0	1	0
1400127 200103	0914	26.8	69837.50	32.05	0	1	0
1400227 200103	0914	26.9	70062.50	32.01	0	1	0
1400327 200103	0914	27.0	69925.00	32.02	0	1	0
1400427 200103	0914	27.1	71237.50	32.08	0	1	0
1400527 200103	0914	27.2	71012.50	32.13	0	1	0
1400627 200103	0914	27.3	69962.50	32.15	0	1	0
1400737 200103	0914	27.4	70025.00	32.21	0	1	0
1400837 200103	0914	27.5	72875.00	32.15	0	1	0
1400937 200103	0914	27.6	70550.00	32.23	0	1	0
1401037 200103	0914	27.7	69575.00	32.32	0	1	0
1401137 200103	0914	27.8	71325.00	32.30	0	1	0
1401237 200103	0914	27.9	71437.50	32.36	0	1	0
1401337 200103	0914	28.0	70450.00	32.43	0	1	0
1401437 200103	0914	28.1	71100.00	32.45	0	1	0
1401537 200103	0914	28.2	69375.00	32.44	0	1	0
1401637 200103	0914	28.3	69512.50	32.37	0	1	0
1401746 200103	0914	28.4	69812.50	32.35	0	1	0
1401846 200103	0914	28.5	70550.00	32.34	0	1	0
1401946 200103	0914	28.6	68987.50	32.24	0	1	0
1402046 200103	0914	28.7	70112.50	32.17	0	1	0
1402146 200103	0914	28.8	71300.00	32.19	0	1	0
1402246 200103	0914	28.9	69762.50	32.19	0	1	0
1402346 200103	0914	29.0	71787.50	32.11	0	1	0
1402446 200103	0914	29.1	71025.00	32.17	0	1	0
1402546 200103	0914	29.2	70825.00	32.17	0	1	0
1402646 200103	0914	29.3	69912.50	32.24	0	1	0
1402746 200103	0914	29.4	69650.00	32.25	0	1	0
1402856 200103	0914	29.5	69637.50	32.25	0	1	0
1402956 200103	0914	29.6	70450.00	32.21	0	1	0
1403056 200103	0914	29.7	70387.50	32.27	0	1	0
1403146 200103	0914	29.8	70925.00	32.28	0	1	0
1403246 200103	0914	29.9	68537.50	32.27	0	1	0
1403356 200103	0914	30.0	69912.50	32.21	0	1	0
1403446 200103	0914	30.1	71387.50	32.13	0	1	0
1403556 200103	0914	30.2	69100.00	32.14	0	1	0
1403655 200103	0914	30.3	70425.00	32.07	0	1	0
1403755 200103	0914	30.4	69775.00	32.09	0	1	0
1403855 200103	0914	30.5	69025.00	32.09	0	1	0
1403955 200103	0914	30.6	69700.00	32.07	0	1	0
1404055 200103	0914	30.7	72600.00	32.03	0	1	0
1404155 200103	0914	30.8	71437.50	32.13	0	1	0
1404255 200103	0914	30.9	69537.50	32.16	0	1	0
1404355 200103	0914	31.0	70837.50	32.20	0	1	0
1404455 200103	0914	31.1	70175.00	32.24	0	1	0
1404555 200103	0914	31.2	69200.00	32.19	0	1	0
1404655 200103	0914	31.3	69475.00	32.19	0	1	0
1404765 200103	0914	31.4	68962.50	32.15	0	1	0
1404865 200103	0914	31.5	71325.00	32.11	0	1	0
1404965 200103	0914	31.6	69300.00	32.22	0	1	0
1405065 200103	0914	31.7	71362.50	32.20	0	1	0
1405165 200103	0914	31.8	69400.00	32.14	0	1	0
1405265 200103	0914	31.9	69650.00	32.05	0	1	0
1405365 200103	0914	32.0	69537.50	32.06	0	1	0
1405464 200103	0914	32.1	68400.00	32.00	0	1	0
1405564 200103	0914	32.2	70375.00	31.92	0	1	0
1405664 200103	0914	32.3	71812.50	31.97	0	1	0
1405774 200103	0914	32.4	69312.50	32.08	0	1	0
1405874 200103	0914	32.5	71012.50	32.09	0	1	0
1405974 200103	0914	32.6	68900.00	32.08	0	1	0
1406074 200103	0914	32.7	70350.00	32.06	0	1	0
1406174 200103	0914	32.8	71150.00	32.01	0	1	0
1406274 200103	0914	32.9	69912.50	32.09	0	1	0
1406374 200103	0914	33.0	70512.50	32.10	0	1	0
1406474 200103	0914	33.1	71437.50	32.15	0	1	0
1406574 200103	0914	33.2	67925.00	32.28	0	1	0
1406674 200103	0914	33.3	71200.00	32.17	0	1	0
1406774 200103	0914	33.4	69900.00	32.15	0	1	0
1406874 200103	0914	33.5	69587.50	32.17	0	1	0
1406974 200103	0914	33.6	71000.00	32.11	0	1	0
1407084 200103	0914	33.7	69337.50	32.20	0	1	0
1407174 200103	0914	33.8	69725.00	32.16	0	1	0
1407274 200103	0914	33.9	70712.50	32.09	0	1	0
1407384 200103	0914	34.0	70175.00	32.13	0	1	0
1407473 200103	0914	34.1	70550.00	32.12	0	1	0
1407584 200103	0914	34.2	71950.00	32.08	0	1	0
1407683 200103	0914	34.3	69500.00	32.26	0	1	0
1407783 200103	0914	34.4	69987.50	32.18	0	1	0
1407883 200103	0914	34.5	68987.50	32.18	0	1	0
1407983 200103	0914	34.6	69512.50	32.16	0	1	0
1408083 200103	0914	34.7	68775.00	32.09	0	1	0
1408183 200103	0914	34.8	70087.50	32.06	0	1	0
1408283 200103	0914	34.9	68275.00	32.08	0	1	0
1408383 200103	0914	35.0	68512.50	31.97	0	1	0
1408483 200103	0914	35.1	70200.00	31.90	0	1	0
1408583 200103	0914	35.2	69662.50	31.88	0	1	0
1408683 200103	0914	35.3	71312.50	31.78	0	1	0
1408793 200103	0914	35.4	70325.00	31.86	0	1	0
1408893 200103	0914	35.5	72762.50	31.87	0	1	0
1408993 200103	0914	35.6	67637.50	32.04	0	1	0
1409093 200103	0914	35.7	71175.00	31.96	0	1	0
1409193 200103	0914	35.8	71250.00	32.07	0	1	0
1409293 200103	0914	35.9	70900.00	32.12	0	1	0
1409393 200103	0914	36.0	69575.00	32.24	0	1	0
1409492 200103	0914	36.1	69187.50	32.29	0	1	0
1409592 200103	0914	36.2	70775.00	32.24	0	1	0
1409692 200103	0914	36.3	70137.50	32.29	0	1	0
1409802 200103	0914	36.4	70537.50	32.24	0	1	0
1409902 200103	0914	36.5	69262.50	32.25	0	1	0
1410002 200103	0914	36.6	70112.50	32.09	0	1	0
1410102 200103	0914	36.7	70775.00	32.20	0	1	0
1410202 200103	0914	36.8	71425.00	32.18	0	1	0
1410302 200103	0914	36.9	69725.00	32.19	0	1	0
1410402 200103	0914	37.0	69175.00	32.14	0	1	0
1410502 200103	0914	37.1	69512.50	32.12	0	1	0
1410602 200103	0914	37.2	70450.00	32.13	0	1	0
1410702 200103	0914	37.3	69200.00	32.12	0	1	0
1410802 200103	0914	37.4	72500.00	32.08	0	1	0
1410902 200103	0914	37.5	69787.50	32.17	0	1	0
1411002 200103	0914	37.6	70562.50	32.19	0	1	0
1411111 200103	0914	37.7	69387.50	32.21	0	1	0
1411201 200103	0914	37.8	70962.50	32.15	0	1	0
1411302 200103	0914	37.9	69987.50	32.13	0	1	0
1411401 200103	0914	38.0	69537.50	32.14	0	1	0
1411501 200103	0914	38.1	72075.00	32.15	0	1	0
1411611 200103	0914	38.2	70662.50	32.27	0	1	0
1411701 200103	0914	38.3	69375.00	32.28	0	1	0
1411811 200103	0914	38.4	71275.00	32.29	0	1	0
1411911 200103	0914	38.5	69562.50	32.23	0	1	0
1412011 200103	0914	38.6	69575.00	32.22	0	1	0
1412111 200103	0914	38.7	71362.50	32.18	0	1	0
1412211 200103	0914	38.8	70587.50	32.27	0	1	0
1412311 200103	0914	38.9	69850.00	32.25	0	1	0
1412411 200103	0914	39.0	70850.00	32.24	0	1	0
1412511 200103	0914	39.1	71425.00	32.30	0	1	0
1412611 200103	0914	39.2	71025.00	32.27	0	1	0
1412711 200103	0914	39.3	71812.50	32.29	0	1	0
1412821 200103	0914	39.4	72287.50	32.40	0	1	0
1412921 200103	0914	39.5	70125.00	32.45	0	1	0
1413020 200103	0914	39.6	72100.00	32.47	0	1	0
1413120 200103	0914	39.7	70862.50	32.58	0	1	0
1413220 200103	0914	39.8	69112.50	32.56	0	1	0
1413320 200103	0914	39.9	68475.00	32.50	0	1	0
1413420 200103	0914	40.0	70887.50	32.43	0	1	0
1413520 200103	0914	40.1	69162.50	32.44	0	1	0
1413620 200103	0914	40.2	70150.00	32.33	0	1	0
1413720 200103	0914	40.3	67950.00	32.29	0	1	0
1413830 200103	0914	40.4	71512.50	32.12	0	1	0
1413930 200103	0914	40.5	70250.00	32.09	0	1	0
1414030 200103	0914	40.6	69550.00	32.09	0	1	0
1414130 200103	0914	40.7	71287.50	31.98	0	1	0
1414230 200103	0914	40.8	69475.00	32.00	0	1	0
1414330 200103	0914	40.9	68687.50	32.01	0	1	0
1414430 200103	0914	41.0	69250.00	32.02	0	1	0
1414530 200103	0914	41.1	70137.50	31.95	0	1	0
1414630 200103	0914	41.2	70950.00	31.99	0	1	0
1414730 200103	0914	41.3	70675.00	32.03	0	1	0
1414829 200103	0914	41.4	69650.00	32.15	0	1	0
1414930 200103	0914	41.5	67787.50	32.07	0	1	0
1415029 200103	0914	41.6	69575.00	31.96	0	1	0
1415129 200103	0914	41.7	69175.00	31.96	0	1	0
1415229 200103	0914	41.8	70475.00	31.86	0	1	0
1415329 200103	0914	41.9	71750.00	31.91	0	1	0
1415429 200103	0914	42.0	70912.50	32.04	0	1	0
1415529 200103	0914	42.1	69762.50	32.12	0	1	0
1415639 200103	0914	42.2	71425.00	32.10	0	1	0
1415729 200103	0914	42.3	72575.00	32.12	0	1	0
1415839 200103	0914	42.4	71762.50	32.21	0	1	0
1415939 200103	0914	42.5	70800.00	32.30	0	1	0
1416039 200103	0914	42.6	68987.50	32.44	0	1	0
1416139 200103	0914	42.7	69562.50	32.41	0	1	0
1416239 200103	0914	42.8	70712.50	32.43	0	1	0
1416339 200103	0914	42.9	69450.00	32.44	0	1	0
1416439 200103	0914	43.0	69550.00	32.34	0	1	0
1416539 200103	0914	43.1	68887.50	32.28	0	1	0
1416639 200103	0914	43.2	70875.00	32.24	0	1	0
1416738 200103	0914	43.3	69450.00	32.21	0	1	0
1416848 200103	0914	43.4	71475.00	32.07	0	1	0
1416948 200103	0914	43.5	71075.00	32.06	0	1	0
1417048 200103	0914	43.6	70737.50	32.07	0	1	0
1417148 200103	0914	43.7	68900.00	32.15	0	1	0
1417248 200103	0914	43.8	70487.50	32.12	0	1	0
1417348 200103	0914	43.9	71325.00	32.11	0	1	0
1417448 200103	0914	44.0	69787.50	32.19	0	1	0
1417548 200103	0914	44.1	70875.00	32.21	0	1	0
1417648 200103	0914	44.2	69425.00	32.29	0	1	0
1417748 200103	0914	44.3	71212.50	32.23	0	1	0
1417858 200103	0914	44.4	70400.00	32.31	0	1	0
1417958 200103	0914	44.5	71200.00	32.26	0	1	0
1418058 200103	0914	44.6	70962.50	32.27	0	1	0
1418158 200103	0914	44.7	68812.50	32.28	0	1	0
1418258 200103	0914	44.8	71050.00	32.27	0	1	0
1418358 200103	0914	44.9	68887.50	32.30	0	1	0
1418458 200103	0914	45.0	70487.50	32.19	0	1	0
1418557 200103	0914	45.1	70062.50	32.22	0	1	0
1418657 200103	0914	45.2	69675.00	32.18	0	1	0
1418757 200103	0914	45.3	70275.00	32.19	0	1	0
1418857 200103	0914	45.4	70300.00	32.15	0	1	0
1418957 200103	0914	45.5	70275.00	32.15	0	1	0
1419057 200103	0914	45.6	69975.00	32.11	0	1	0
1419157 200103	0914	45.7	69600.00	32.06	0	1	0
1419257 200103	0914	45.8	68550.00	32.10	0	1	0
1419357 200103	0914	45.9	70237.50	31.98	0	1	0
1419457 200103	0914	46.0	69212.50	32.04	0	1	0
1419557 200103	0914	46.1	70162.50	31.99	0	1	0
1419657 200103	0914	46.2	72187.50	31.99	0	1	0
1419757 200103	0914	46.3	68837.50	32.10	0	1	0
1419867 200103	0914	46.4	69087.50	32.04	0	1	0
1419967 200103	0914	46.5	71112.50	31.99	0	1	0
1420067 200103	0914	46.6	70862.50	32.02	0	1	0
1420167 200103	0914	46.7	70737.50	32.06	0	1	0
1420267 200103	0914	46.8	70162.50	32.11	0	1	0
1420367 200103	0914	46.9	70412.50	32.19	0	1	0
1420466 200103	0914	47.0	69125.00	32.19	0	1	0
1420566 200103	0914	47.1	69950.00	32.19	0	1	0
1420666 200103	0914	47.2	69175.00	32.18	0	1	0
1420766 200103	0914	47.3	70562.50	32.05	0	1	0
1420876 200103	0914	47.4	69662.50	32.12	0	1	0
1420976 200103	0914	47.5	70687.50	32.15	0	1	0
1421076 200103	0914	47.6	69412.50	32.13	0	1	0
1421176 200103	0914	47.7	69525.00	32.06	0	1	0
1421276 200103	0914	47.8	70612.50	32.01	0	1	0
1421376 200103	0914	47.9	69587.50	32.03	0	1	0
1421476 200103	0914	48.0	68687.50	31.99	0	1	0
1421576 200103	0914	48.1	71050.00	31.97	0	1	0
1421676 200103	0914	48.2	70175.00	32.02	0	1	0
1421776 200103	0914	48.3	70325.00	32.07	0	1	0
1421876 200103	0914	48.4	70787.50	32.06	0	1	0
1421986 200103	0914	48.5	70675.00	32.11	0	1	0
1422086 200103	0914	48.6	68212.50	32.11	0	1	0
1422186 200103	0914	48.7	69112.50	32.05	0	1	0
1422286 200103	0914	48.8	68562.50	32.04	0	1	0
1422385 200103	0914	48.9	70725.00	31.94	0	1	0
1422486 200103	0914	49.0	69075.00	31.99	0	1	0
1422585 200103	0914	49.1	69387.50	32.01	0	1	0
1422685 200103	0914	49.2	70162.50	31.94	0	1	0
1422785 200103	0914	49.3	68500.00	31.94	0	1	0
1422885 200103	0914	49.4	69750.00	31.85	0	1	0
1422985 200103	0914	49.5	69200.00	31.81	0	1	0
1423085 200103	0914	49.6	70875.00	31.74	0	1	0
1423185 200103	0914	49.7	69075.00	31.86	0	1	0
1423285 200103	0914	49.8	68787.50	31.86	0	1	0
1423385 200103	0914	49.9	70200.00	31.87	0	1	0
1423485 200103	0914	50.0	70087.50	31.85	0	1	0
1423585 200103	0914	50.1	71187.50	31.89	0	1	0
1423685 200103	0914	50.2	70050.00	31.97	0	1	0
1423785 200103	0914	50.3	69562.50	31.97	0	1	0
1423895 200103	0914	50.4	70012.50	32.01	0	1	0
1423995 200103	0914	50.5	68400.00	32.03	0	1	0
1424095 200103	0914	50.6	69575.00	31.99	0	1	0
1424195 200103	0914	50.7	69237.50	31.93	0	1	0
1424294 200103	0914	50.8	69775.00	31.94	0	1	0
1424395 200103	0914	50.9	68562.50	31.98	0	1	0
1424494 200103	0914	51.0	71962.50	31.91	0	1	0
1424594 200103	0914	51.1	71137.50	31.99	0	1	0
1424694 200103	0914	51.2	70037.50	31.99	0	1	0
1424794 200103	0914	51.3	71987.50	31.99	0	1	0
1424904 200103	0914	51.4	70175.00	32.10	0	1	0
1425004 200103	0914	51.5	71662.50	32.11	0	1	0
1425104 200103	0914	51.6	69750.00	32.26	0	1	0
1425204 200103	0914	51.7	70162.50	32.26	0	1	0
1425304 200103	0914	51.8	69512.50	32.30	0	1	0
1425404 200103	0914	51.9	70587.50	32.29	0	1	0
1425504 200103	0914	52.0	69987.50	32.38	0	1	0
1425604 200103	0914	52.1	71662.50	32.29	0	1	0
1425704 200103	0914	52.2	68412.50	32.32	0	1	0
1425804 200103	0914	52.3	71075.00	32.25	0	1	0
1425904 200103	0914	52.4	69350.00	32.20	0	1	0
1426014 200103	0914	52.5	69250.00	32.17	0	1	0
1426103 200103	0914	52.6	69300.00	32.06	0	1	0
1426214 200103	0914	52.7	69450.00	32.04	0	1	0
1426313 200103	0914	52.8	67912.50	32.01	0	1	0
1426403 200103	0914	52.9	68237.50	31.93	0	1	0
1426513 200103	0914	53.0	71187.50	31.83	0	1	0
1426603 200103	0914	53.1	70737.50	31.88	0	1	0
1426713 200103	0914	53.2	69112.50	31.84	0	1	0
1426813 200103	0914	53.3	69012.50	31.87	0	1	0
1426913 200103	0914	53.4	70700.00	31.78	0	1	0
1427013 200103	0914	53.5	69375.00	31.84	0	1	0
1427113 200103	0914	53.6	69762.50	31.85	0	1	0
1427213 200103	0914	53.7	71450.00	31.87	0	1	0
1427313 200103	0914	53.8	71550.00	31.96	0	1	0
1427413 200103	0914	53.9	71125.00	32.12	0	1	0
1427513 200103	0914	54.0	70025.00	32.25	0	1	0
1427613 200103	0914	54.1	70300.00	32.20	0	1	0
1427713 200103	0914	54.2	70062.50	32.18	0	1	0
1427813 200103	0914	54.3	70800.00	32.22	0	1	0
1427922 200103	0914	54.4	70650.00	32.30	0	1	0
1428023 200103	0914	54.5	68700.00	32.30	0	1	0
1428122 200103	0914	54.6	69975.00	32.27	0	1	0
1428222 200103	0914	54.7	70800.00	32.28	0	1	0
1428322 200103	0914	54.8	70137.50	32.25	0	1	0
1428422 200103	0914	54.9	69925.00	32.19	0	1	0
1428522 200103	0914	55.0	71612.50	32.13	0	1	0
1428622 200103	0914	55.1	69512.50	32.20	0	1	0
1428722 200103	0914	55.2	69362.50	32.17	0	1	0
1428822 200103	0914	55.3	71112.50	32.14	0	1	0
1428932 200103	0914	55.4	70675.00	32.15	0	1	0
1429032 200103	0914	55.5	69812.50	32.15	0	1	0
1429132 200103	0914	55.6	69425.00	32.20	0	1	0
1429232 200103	0914	55.7	71112.50	32.18	0	1	0
1429332 200103	0914	55.8	69937.50	32.19	0	1	0
1429432 200103	0914	55.9	68312.50	32.18	0	1	0
1429532 200103	0914	56.0	69712.50	32.11	0	1	0
1429632 200103	0914	56.1	71912.50	32.02	0	1	0
1429732 200103	0914	56.2	71162.50	32.13	0	1	0
1429831 200103	0914	56.3	70737.50	32.21	0	1	0
1429941 200103	0914	56.4	70887.50	32.20	0	1	0
1430031 200103	0914	56.5	69850.00	32.21	0	1	0
1430131 200103	0914	56.6	68400.00	32.21	0	1	0
1430241 200103	0914	56.7	71250.00	32.16	0	1	0
1430331 200103	0914	56.8	69225.00	32.17	0	1	0
1430431 200103	0914	56.9	70512.50	32.14	0	1	0
1430531 200103	0914	57.0	70650.00	32.23	0	1	0
1430631 200103	0914	57.1	70775.00	32.28	0	1	0
1430741 200103	0914	57.2	70425.00	32.23	0	1	0
1430831 200103	0914	57.3	71112.50	32.19	0	1	0
1430931 200103	0914	57.4	70712.50	32.21	0	1	0
1431041 200103	0914	57.5	70825.00	32.20	0	1	0
1431141 200103	0914	57.6	68925.00	32.24	0	1	0
1431241 200103	0914	57.7	71275.00	32.27	0	1	0
1431341 200103	0914	57.8	70275.00	32.27	0	1	0
1431441 200103	0914	57.9	70537.50	32.32	0	1	0
1431541 200103	0914	58.0	71262.50	32.32	0	1	0
1431641 200103	0914	58.1	71200.00	32.35	0	1	0
1431740 200103	0914	58.2	69475.00	32.36	0	1	0
1431840 200103	0914	58.3	69975.00	32.32	0	1	0
1431940 200103	0914	58.4	68912.50	32.27	0	1	0
1432050 200103	0914	58.5	69800.00	32.19	0	1	0
1432150 200103	0914	58.6	68750.00	32.14	0	1	0
1432250 200103	0914	58.7	71112.50	32.14	0	1	0
1432350 200103	0914	58.8	68512.50	32.13	0	1	0
1432450 200103	0914	58.9	69762.50	32.05	0	1	0
1432550 200103	0914	59.0	70525.00	32.01	0	1	0
1432650 200103	0914	59.1	71725.00	31.98	0	1	0
1432750 200103	0914	59.2	71100.00	32.00	0	1	0
1432850 200103	0914	59.3	69575.00	32.08	0	1	0
1432950 200103	0914	59.4	69562.50	32.06	0	1	0
1433060 200103	0914	59.5	70862.50	32.09	0	1	0
1433160 200103	0914	59.6	70100.00	32.14	0	1	0
1433260 200103	0914	59.7	71012.50	32.20	0	1	0
1433360 200103	0914	59.8	69700.00	32.19	0	1	0
1433460 200103	0914	59.9	68550.00	32.25	0	1	0
1433560 200103	0915	0.0	68762.50	32.19	0	1	0
1433660 200103	0915	0.1	70225.00	32.11	0	1	0
1433760 200103	0915	0.2	69075.00	32.05	0	1	0
1433860 200103	0915	0.3	69975.00	31.95	0	1	0
1433960 200103	0915	0.4	69187.50	31.97	0	1	0
1434060 200103	0915	0.5	70800.00	31.96	0	1	0
1434160 200103	0915	0.6	69437.50	31.95	0	1	0
1434260 200103	0915	0.7	70975.00	31.92	0	1	0
1434360 200103	0915	0.8	69812.50	31.92	0	1	0
1434460 200103	0915	0.9	71025.00	31.93	0	1	0
1434560 200103	0915	1.0	71150.00	32.04	0	1	0
1434660 200103	0915	1.1	69212.50	32.14	0	1	0
1434760 200103	0915	1.2	70100.00	32.10	0	1	0
1434860 200103	0915	1.3	69375.00	32.15	0	1	0
1434960 200103	0915	1.4	70850.00	32.12	0	1	0
1435069 200103	0915	1.5	70075.00	32.19	0	1	0
1435169 200103	0915	1.6	69325.00	32.16	0	1	0
1435269 200103	0915	1.7	71200.00	32.16	0	1	0
1435369 200103	0915	1.8	69650.00	32.17	0	1	0
1435469 200103	0915	1.9	70075.00	32.16	0	1	0
1435569 200103	0915	2.0	72325.00	32.12	0	1	0
1435669 200103	0915	2.1	68787.50	32.17	0	1	0
1435769 200103	0915	2.2	72137.50	32.15	0	1	0
1435869 200103	0915	2.3	69125.00	32.24	0	1	0
1435969 200103	0915	2.4	69712.50	32.23	0	1	0
1436079 200103	0915	2.5	69012.50	32.18	0	1	0
1436179 200103	0915	2.6	70500.00	32.13	0	1	0
1436279 200103	0915	2.7	69112.50	32.18	0	1	0
1436379 200103	0915	2.8	70112.50	32.09	0	1	0
1436479 200103	0915	2.9	69862.50	32.11	0	1	0
1436579 200103	0915	3.0	69187.50	32.10	0	1	0
1436679 200103	0915	3.1	69700.00	31.96	0	1	0
1436779 200103	0915	3.2	69837.50	32.00	0	1	0
1436879 200103	0915	3.3	70625.00	31.90	0	1	0
1436978 200103	0915	3.4	68337.50	31.96	0	1	0
1437088 200103	0915	3.5	69587.50	31.90	0	1	0
1437189 200103	0915	3.6	70212.50	31.93	0	1	0
1437288 200103	0915	3.7	69237.50	31.92	0	1	0
1437388 200103	0915	3.8	69900.00	31.92	0	1	0
1437488 200103	0915	3.9	69487.50	31.91	0	1	0
1437588 200103	0915	4.0	70462.50	31.90	0	1	0
1437688 200103	0915	4.1	69225.00	31.95	0	1	0
1437788 200103	0915	4.2	69775.00	31.93	0	1	0
1437888 200103	0915	4.3	68512.50	31.93	0	1	0
1437988 200103	0915	4.4	69675.00	31.83	0	1	0
1438088 200103	0915	4.5	70550.00	31.89	0	1	0
1438188 200103	0915	4.6	69225.00	31.94	0	1	0
1438288 200103	0915	4.7	70612.50	31.89	0	1	0
1438388 200103	0915	4.8	68925.00	31.95	0	1	0
1438488 200103	0915	4.9	69475.00	31.91	0	1	0
1438588 200103	0915	5.0	66787.50	31.91	0	1	0
1438688 200103	0915	5.1	70037.50	31.74	0	1	0
1438788 200103	0915	5.2	70350.00	31.78	0	1	0
1438888 200103	0915	5.3	71825.00	31.81	0	1	0
1438988 200103	0915	5.4	70325.00	31.96	0	1	0
1439097 200103	0915	5.5	70337.50	31.99	0	1	0
1439197 200103	0915	5.6	69850.00	31.98	0	1	0
1439297 200103	0915	5.7	70950.00	32.00	0	1	0
1439397 200103	0915	5.8	71100.00	32.02	0	1	0
1439497 200103	0915	5.9	69400.00	32.12	0	1	0
1439597 200103	0915	6.0	70437.50	32.11	0	1	0
1439697 200103	0915	6.1	70237.50	32.28	0	1	0
1439797 200103	0915	6.2	70500.00	32.29	0	1	0
1439897 200103	0915	6.3	72462.50	32.29	0	1	0
1439997 200103	0915	6.4	69537.50	32.32	0	1	0
1440107 200103	0915	6.5	70175.00	32.29	0	1	0
1440207 200103	0915	6.6	69825.00	32.28	0	1	0
1440307 200103	0915	6.7	70950.00	32.28	0	1	0
1440407 200103	0915	6.8	69262.50	32.28	0	1	0
1440507 200103	0915	6.9	69750.00	32.20	0	1	0
1440607 200103	0915	7.0	69275.00	32.21	0	1	0
1440707 200103	0915	7.1	69375.00	32.16	0	1	0
1440807 200103	0915	7.2	69487.50	32.12	0	1	0
1440907 200103	0915	7.3	70975.00	32.07	0	1	0
1441006 200103	0915	7.4	70950.00	32.01	0	1	0
1441106 200103	0915	7.5	71600.00	32.07	0	1	0
1441206 200103	0915	7.6	70487.50	32.14	0	1	0
1441316 200103	0915	7.7	69637.50	32.17	0	1	0
1441416 200103	0915	7.8	69700.00	32.11	0	1	0
1441506 200103	0915	7.9	71162.50	32.13	0	1	0
1441616 200103	0915	8.0	70350.00	32.19	0	1	0
1441706 200103	0915	8.1	69575.00	32.24	0	1	0
1441816 200103	0915	8.2	69950.00	32.25	0	1	0
1441916 200103	0915	8.3	69900.00	32.27	0	1	0
1442016 200103	0915	8.4	72837.50	32.22	0	1	0
1442116 200103	0915	8.5	70900.00	32.30	0	1	0
1442216 200103	0915	8.6	69637.50	32.27	0	1	0
1442316 200103	0915	8.7	70812.50	32.23	0	1	0
1442416 200103	0915	8.8	70100.00	32.29	0	1	0
1442516 200103	0915	8.9	70375.00	32.31	0	1	0
1442616 200103	0915	9.0	68787.50	32.27	0	1	0
1442715 200103	0915	9.1	69700.00	32.20	0	1	0
1442816 200103	0915	9.2	69425.00	32.21	0	1	0
1442915 200103	0915	9.3	70937.50	32.18	0	1	0
1443015 200103	0915	9.4	69212.50	32.23	0	1	0
1443125 200103	0915	9.5	69625.00	32.06	0	1	0
1443225 200103	0915	9.6	71162.50	32.01	0	1	0
1443325 200103	0915	9.7	71037.50	32.08	0	1	0
1443425 200103	0915	9.8	69775.00	32.09	0	1	0
1443525 200103	0915	9.9	69412.50	32.07	0	1	0
1443624 200103	0915	10.0	70825.00	32.03	0	1	0
1443724 200103	0915	10.1	68775.00	32.12	0	1	0
1443824 200103	0915	10.2	69312.50	32.08	0	1	0
1443924 200103	0915	10.3	71237.50	32.07	0	1	0
1444024 200103	0915	10.4	71150.00	32.09	0	1	0
1444134 200103	0915	10.5	69412.50	32.17	0	1	0
1444234 200103	0915	10.6	69150.00	32.16	0	1	0
1444334 200103	0915	10.7	71475.00	32.07	0	1	0
1444434 200103	0915	10.8	72350.00	32.09	0	1	0
1444534 200103	0915	10.9	70512.50	32.21	0	1	0
1444634 200103	0915	11.0	70000.00	32.26	0	1	0
1444734 200103	0915	11.1	70087.50	32.22	0	1	0
1444834 200103	0915	11.2	71237.50	32.28	0	1	0
1444933 200103	0915	11.3	68100.00	32.37	0	1	0
1445033 200103	0915	11.4	71787.50	32.23	0	1	0
1445143 200103	0915	11.5	69087.50	32.26	0	1	0
1445233 200103	0915	11.6	72675.00	32.24	0	1	0
1445343 200103	0915	11.7	69925.00	32.40	0	1	0
1445443 200103	0915	11.8	70287.50	32.33	0	1	0
1445533 200103	0915	11.9	70912.50	32.24	0	1	0
1445643 200103	0915	12.0	72425.00	32.25	0	1	0
1445743 200103	0915	12.1	71012.50	32.36	0	1	0
1445843 200103	0915	12.2	70000.00	32.41	0	1	0
1445943 200103	0915	12.3	72100.00	32.35	0	1	0
1446043 200103	0915	12.4	70350.00	32.53	0	1	0
1446143 200103	0915	12.5	69562.50	32.46	0	1	0
1446243 200103	0915	12.6	70712.50	32.49	0	1	0
1446343 200103	0915	12.7	72350.00	32.40	0	1	0
1446443 200103	0915	12.8	70937.50	32.51	0	1	0
1446543 200103	0915	12.9	68787.50	32.54	0	1	0
1446642 200103	0915	13.0	69600.00	32.44	0	1	0
1446742 200103	0915	13.1	70637.50	32.31	0	1	0
1446842 200103	0915	13.2	68612.50	32.30	0	1	0
1446942 200103	0915	13.3	71462.50	32.23	0	1	0
1447042 200103	0915	13.4	71337.50	32.21	0	1	0
1447152 200103	0915	13.5	71475.00	32.25	0	1	0
1447252 200103	0915	13.6	72150.00	32.34	0	1	0
1447352 200103	0915	13.7	69975.00	32.40	0	1	0
1447452 200103	0915	13.8	67825.00	32.29	0	1	0
1447552 200103	0915	13.9	70287.50	32.15	0	1	0
1447652 200103	0915	14.0	69837.50	32.22	0	1	0
1447752 200103	0915	14.1	69200.00	32.23	0	1	0
1447852 200103	0915	14.2	69637.50	32.17	0	1	0
1447952 200103	0915	14.3	71400.00	32.21	0	1	0
1448052 200103	0915	14.4	71700.00	32.21	0	1	0
1448162 200103	0915	14.5	71037.50	32.23	0	1	0
1448262 200103	0915	14.6	68600.00	32.21	0	1	0
1448362 200103	0915	14.7	68800.00	32.05	0	1	0
1448462 200103	0915	14.8	70987.50	31.99	0	1	0
1448561 200103	0915	14.9	69062.50	32.14	0	1	0
1448661 200103	0915	15.0	69275.00	32.08	0	1	0
1448761 200103	0915	15.1	70100.00	32.06	0	1	0
1448861 200103	0915	15.2	69275.00	32.10	0	1	0
1448961 200103	0915	15.3	70275.00	32.08	0	1	0
1449061 200103	0915	15.4	70025.00	32.03	0	1	0
1449161 200103	0915	15.5	68450.00	31.95	0	1	0
1449261 200103	0915	15.6	69812.50	31.84	0	1	0
1449371 200103	0915	15.7	69875.00	31.89	0	1	0
1449461 200103	0915	15.8	70100.00	31.94	0	1	0
1449561 200103	0915	15.9	70625.00	31.90	0	1	0
1449671 200103	0915	16.0	71112.50	31.97	0	1	0
1449761 200103	0915	16.1	71337.50	32.05	0	1	0
1449871 200103	0915	16.2	70325.00	32.11	0	1	0
1449971 200103	0915	16.3	69475.00	32.16	0	1	0
1450061 200103	0915	16.4	71525.00	32.12	0	1	0
1450171 200103	0915	16.5	71250.00	32.19	0	1	0
1450271 200103	0915	16.6	70650.00	32.31	0	1	0
1450370 200103	0915	16.7	70537.50	32.35	0	1	0
1450470 200103	0915	16.8	70975.00	32.38	0	1	0
1450570 200103	0915	16.9	69612.50	32.42	0	1	0
1450670 200103	0915	17.0	70550.00	32.38	0	1	0
1450770 200103	0915	17.1	70600.00	32.35	0	1	0
1450870 200103	0915	17.2	71437.50	32.32	0	1	0
1450970 200103	0915	17.3	69875.00	32.37	0	1	0
1451070 200103	0915	17.4	71150.00	32.39	0	1	0
1451180 200103	0915	17.5	69287.50	32.37	0	1	0
1451280 200103	0915	17.6	71662.50	32.28	0	1	0
1451380 200103	0915	17.7	68412.50	32.33	0	1	0
1451480 200103	0915	17.8	70850.00	32.23	0	1	0
1451580 200103	0915	17.9	69362.50	32.22	0	1	0
1451680 200103	0915	18.0	69325.00	32.21	0	1	0
1451780 200103	0915	18.1	71275.00	32.16	0	1	0
1451880 200103	0915	18.2	69662.50	32.19	0	1	0
1451980 200103	0915	18.3	69812.50	32.11	0	1	0
1452080 200103	0915	18.4	69950.00	32.11	0	1	0
1452190 200103	0915	18.5	71187.50	32.05	0	1	0
1452289 200103	0915	18.6	68275.00	32.14	0	1	0
1452390 200103	0915	18.7	70712.50	31.99	0	1	0
1452489 200103	0915	18.8	69400.00	32.09	0	1	0
1452589 200103	0915	18.9	70125.00	32.02	0	1	0
1452689 200103	0915	19.0	68387.50	32.06	0	1	0
1452789 200103	0915	19.1	69625.00	32.02	0	1	0
1452889 200103	0915	19.2	70350.00	31.94	0	1	0
1452989 200103	0915	19.3	66525.00	31.97	0	1	0
1453089 200103	0915	19.4	69450.00	31.82	0	1	0
1453189 200103	0915	19.5	70550.00	31.80	0	1	0
1453289 200103	0915	19.6	72475.00	31.77	0	1	0
1453399 200103	0915	19.7	70512.50	31.96	0	1	0
1453489 200103	0915	19.8	67775.00	31.95	0	1	0
1453589 200103	0915	19.9	70575.00	31.88	0	1	0
1453689 200103	0915	20.0	69987.50	31.90	0	1	0
1453789 200103	0915	20.1	71687.50	31.97	0	1	0
1453899 200103	0915	20.2	69650.00	32.06	0	1	0
1453989 200103	0915	20.3	70800.00	32.03	0	1	0
1454089 200103	0915	20.4	69925.00	32.23	0	1	0
1454199 200103	0915	20.5	69350.00	32.25	0	1	0
1454299 200103	0915	20.6	68687.50	32.19	0	1	0
1454398 200103	0915	20.7	71712.50	32.02	0	1	0
1454498 200103	0915	20.8	70200.00	32.08	0	1	0
1454598 200103	0915	20.9	69775.00	32.19	0	1	0
1454698 200103	0915	21.0	70137.50	32.15	0	1	0
1454798 200103	0915	21.1	70537.50	32.16	0	1	0
1454898 200103	0915	21.2	69875.00	32.10	0	1	0
1454998 200103	0915	21.3	67837.50	32.12	0	1	0
1455098 200103	0915	21.4	68900.00	31.98	0	1	0
1455208 200103	0915	21.5	70912.50	31.94	0	1	0
1455308 200103	0915	21.6	70487.50	32.01	0	1	0
1455408 200103	0915	21.7	69250.00	32.09	0	1	0
1455508 200103	0915	21.8	71075.00	31.98	0	1	0
1455608 200103	0915	21.9	71250.00	32.02	0	1	0
1455708 200103	0915	22.0	71050.00	32.08	0	1	0
1455808 200103	0915	22.1	70512.50	32.12	0	1	0
1455908 200103	0915	22.2	70325.00	32.12	0	1	0
1456008 200103	0915	22.3	70900.00	32.14	0	1	0
1456108 200103	0915	22.4	71275.00	32.28	0	1	0
1456218 200103	0915	22.5	68950.00	32.39	0	1	0
1456318 200103	0915	22.6	70825.00	32.30	0	1	0
1456417 200103	0915	22.7	69350.00	32.31	0	1	0
1456517 200103	0915	22.8	69525.00	32.32	0	1	0
1456617 200103	0915	22.9	68425.00	32.25	0	1	0
1456717 200103	0915	23.0	69512.50	32.12	0	1	0
1456817 200103	0915	23.1	70850.00	32.05	0	1	0
1456917 200103	0915	23.2	70800.00	32.07	0	1	0
1457017 200103	0915	23.3	70625.00	32.09	0	1	0
1457117 200103	0915	23.4	68562.50	32.08	0	1	0
1457217 200103	0915	23.5	70287.50	31.95	0	1	0
1457317 200103	0915	23.6	70187.50	32.01	0	1	0
1457427 200103	0915	23.7	70112.50	31.99	0	1	0
1457517 200103	0915	23.8	70650.00	32.02	0	1	0
1457617 200103	0915	23.9	70762.50	32.07	0	1	0
1457717 200103	0915	24.0	71662.50	32.18	0	1	0
1457817 200103	0915	24.1	70587.50	32.27	0	1	0
1457927 200103	0915	24.2	69900.00	32.26	0	1	0
1458017 200103	0915	24.3	68875.00	32.22	0	1	0
1458116 200103	0915	24.4	69562.50	32.14	0	1	0
1458226 200103	0915	24.5	69437.50	32.19	0	1	0
1458326 200103	0915	24.6	69987.50	32.15	0	1	0
1458426 200103	0915	24.7	69775.00	32.14	0	1	0
1458526 200103	0915	24.8	69550.00	32.12	0	1	0
1458626 200103	0915	24.9	70200.00	32.07	0	1	0
1458726 200103	0915	25.0	69512.50	32.05	0	1	0
1458826 200103	0915	25.1	71887.50	31.95	0	1	0
1458926 200103	0915	25.2	70287.50	32.01	0	1	0
1459026 200103	0915	25.3	70562.50	32.03	0	1	0
1459126 200103	0915	25.4	70275.00	32.10	0	1	0
1459236 200103	0915	25.5	70350.00	32.14	0	1	0
1459336 200103	0915	25.6	69150.00	32.18	0	1	0
1459436 200103	0915	25.7	69087.50	32.14	0	1	0
1459536 200103	0915	25.8	70675.00	32.11	0	1	0
1459636 200103	0915	25.9	69975.00	32.16	0	1	0
1459736 200103	0915	26.0	69987.50	32.15	0	1	0
1459836 200103	0915	26.1	70775.00	32.17	0	1	0
1459936 200103	0915	26.2	69875.00	32.12	0	1	0
1500036 200103	0915	26.3	72200.00	32.10	0	1	0
1500135 200103	0915	26.4	69837.50	32.18	0	1	0
1500245 200103	0915	26.5	69825.00	32.16	0	1	0
1500345 200103	0915	26.6	68625.00	32.13	0	1	0
1500445 200103	0915	26.7	70437.50	32.11	0	1	0
1500545 200103	0915	26.8	70887.50	32.17	0	1	0
1500645 200103	0915	26.9	72275.00	32.18	0	1	0
1500745 200103	0915	27.0	67900.00	32.28	0	1	0
1500845 200103	0915	27.1	70662.50	32.19	0	1	0
1500945 200103	0915	27.2	69187.50	32.18	0	1	0
1501045 200103	0915	27.3	69750.00	32.15	0	1	0
1501145 200103	0915	27.4	69875.00	32.04	0	1	0
1501245 200103	0915	27.5	70225.00	32.04	0	1	0
1501345 200103	0915	27.6	72875.00	32.06	0	1	0
1501445 200103	0915	27.7	69600.00	32.25	0	1	0
1501545 200103	0915	27.8	69325.00	32.22	0	1	0
1501645 200103	0915	27.9	69325.00	32.15	0	1	0
1501745 200103	0915	28.0	71150.00	32.01	0	1	0
1501845 200103	0915	28.1	72175.00	32.16	0	1	0
1501944 200103	0915	28.2	70900.00	32.23	0	1	0
1502044 200103	0915	28.3	70425.00	32.30	0	1	0
1502144 200103	0915	28.4	69750.00	32.33	0	1	0
1502254 200103	0915	28.5	70575.00	32.33	0	1	0
1502354 200103	0915	28.6	69100.00	32.34	0	1	0
1502454 200103	0915	28.7	71362.50	32.17	0	1	0
1502554 200103	0915	28.8	70525.00	32.25	0	1	0
1502654 200103	0915	28.9	71025.00	32.31	0	1	0
1502754 200103	0915	29.0	70175.00	32.38	0	1	0
1502854 200103	0915	29.1	70337.50	32.34	0	1	0
1502954 200103	0915	29.2	70100.00	32.26	0	1	0
1503054 200103	0915	29.3	68562.50	32.22	0	1	0
1503154 200103	0915	29.4	70450.00	32.14	0	1	0
1503264 200103	0915	29.5	70762.50	32.17	0	1	0
1503364 200103	0915	29.6	70612.50	32.18	0	1	0
1503464 200103	0915	29.7	72250.00	32.25	0	1	0
1503564 200103	0915	29.8	69075.00	32.29	0	1	0
1503664 200103	0915	29.9	71962.50	32.22	0	1	0
1503764 200103	0915	30.0	69387.50	32.26	0	1	0
1503863 200103	0915	30.1	68550.00	32.23	0	1	0
1503963 200103	0915	30.2	69812.50	32.15	0	1	0
1504063 200103	0915	30.3	69000.00	32.13	0	1	0
1504163 200103	0915	30.4	71500.00	32.15	0	1	0
1504273 200103	0915	30.5	69575.00	32.20	0	1	0
1504373 200103	0915	30.6	69787.50	32.15	0	1	0
1504473 200103	0915	30.7	69775.00	32.11	0	1	0
1504573 200103	0915	30.8	71200.00	32.00	0	1	0
1504673 200103	0915	30.9	71075.00	32.09	0	1	0
1504773 200103	0915	31.0	70337.50	32.05	0	1	0
1504873 200103	0915	31.1	71750.00	32.10	0	1	0
1504973 200103	0915	31.2	71525.00	32.24	0	1	0
1505073 200103	0915	31.3	71287.50	32.32	0	1	0
1505173 200103	0915	31.4	70162.50	32.42	0	1	0
1505273 200103	0915	31.5	70100.00	32.36	0	1	0
1505373 200103	0915	31.6	69762.50	32.38	0	1	0
1505473 200103	0915	31.7	70862.50	32.38	0	1	0
1505573 200103	0915	31.8	70250.00	32.43	0	1	0
1505673 200103	0915	31.9	69125.00	32.39	0	1	0
1505772 200103	0915	32.0	69925.00	32.30	0	1	0
1505872 200103	0915	32.1	69687.50	32.28	0	1	0
1505972 200103	0915	32.2	69700.00	32.19	0	1	0
1506072 200103	0915	32.3	68837.50	32.11	0	1	0
1506172 200103	0915	32.4	69975.00	32.00	0	1	0
1506282 200103	0915	32.5	70325.00	31.99	0	1	0
1506382 200103	0915	32.6	68300.00	32.00	0	1	0
1506482 200103	0915	32.7	71087.50	31.93	0	1	0
1506582 200103	0915	32.8	70662.50	31.94	0	1	0
1506682 200103	0915	32.9	69562.50	31.96	0	1	0
1506782 200103	0915	33.0	68962.50	31.98	0	1	0
1506882 200103	0915	33.1	71587.50	31.94	0	1	0
1506982 200103	0915	33.2	69800.00	32.03	0	1	0
1507082 200103	0915	33.3	69625.00	32.03	0	1	0
1507182 200103	0915	33.4	70587.50	32.06	0	1	0
1507292 200103	0915	33.5	67750.00	32.09	0	1	0
1507392 200103	0915	33.6	67750.00	31.98	0	1	0
1507492 200103	0915	33.7	70225.00	31.95	0	1	0
1507592 200103	0915	33.8	66737.50	31.91	0	1	0
1507692 200103	0915	33.9	70037.50	31.74	0	1	0
1507791 200103	0915	34.0	71350.00	31.76	0	1	0
1507891 200103	0915	34.1	71737.50	31.87	0	1	0
1507991 200103	0915	34.2	69675.00	31.87	0	1	0
1508091 200103	0915	34.3	70362.50	31.87	0	1	0
1508191 200103	0915	34.4	70462.50	31.90	0	1	0
1508301 200103	0915	34.5	69950.00	31.89	0	1	0
1508401 200103	0915	34.6	69112.50	31.99	0	1	0
1508501 200103	0915	34.7	69375.00	32.05	0	1	0
1508601 200103	0915	34.8	70362.50	32.02	0	1	0
1508691 200103	0915	34.9	70162.50	32.18	0	1	0
1508801 200103	0915	35.0	68975.00	32.18	0	1	0
1508901 200103	0915	35.1	69712.50	32.08	0	1	0
1509001 200103	0915	35.2	71662.50	31.99	0	1	0
1509101 200103	0915	35.3	69212.50	32.08	0	1	0
1509201 200103	0915	35.4	69625.00	32.02	0	1	0
1509301 200103	0915	35.5	69200.00	31.99	0	1	0
1509401 200103	0915	35.6	69825.00	31.95	0	1	0
1509501 200103	0915	35.7	69812.50	31.99	0	1	0
1509601 200103	0915	35.8	69700.00	32.00	0	1	0
1509700 200103	0915	35.9	71012.50	31.97	0	1	0
1509800 200103	0915	36.0	70887.50	32.01	0	1	0
1509900 200103	0915	36.1	70875.00	32.10	0	1	0
1510000 200103	0915	36.2	69600.00	32.15	0	1	0
1510100 200103	0915	36.3	69725.00	32.06	0	1	0
1510200 200103	0915	36.4	69362.50	32.08	0	1	0
1510310 200103	0915	36.5	69662.50	32.07	0	1	0
1510410 200103	0915	36.6	70512.50	32.09	0	1	0
1510510 200103	0915	36.7	70275.00	32.12	0	1	0
1510610 200103	0915	36.8	70787.50	32.14	0	1	0
1510710 200103	0915	36.9	71037.50	32.19	0	1	0
1510810 200103	0915	37.0	70537.50	32.19	0	1	0
1510910 200103	0915	37.1	70862.50	32.18	0	1	0
1511010 200103	0915	37.2	68412.50	32.18	0	1	0
1511110 200103	0915	37.3	71250.00	32.12	0	1	0
1511210 200103	0915	37.4	69150.00	32.19	0	1	0
1511320 200103	0915	37.5	69550.00	32.18	0	1	0
1511419 200103	0915	37.6	70550.00	32.18	0	1	0
1511520 200103	0915	37.7	69025.00	32.18	0	1	0
1511619 200103	0915	37.8	69200.00	32.12	0	1	0
1511719 200103	0915	37.9	69687.50	32.05	0	1	0
1511819 200103	0915	38.0	70462.50	31.99	0	1	0
1511919 200103	0915	38.1	69425.00	31.99	0	1	0
1512019 200103	0915	38.2	70975.00	31.92	0	1	0
1512119 200103	0915	38.3	71825.00	32.04	0	1	0
1512219 200103	0915	38.4	70087.50	32.06	0	1	0
1512319 200103	0915	38.5	70750.00	32.11	0	1	0
1512419 200103	0915	38.6	71162.50	32.16	0	1	0
1512529 200103	0915	38.7	69875.00	32.19	0	1	0
1512619 200103	0915	38.8	69962.50	32.23	0	1	0
1512719 200103	0915	38.9	71137.50	32.26	0	1	0
1512829 200103	0915	39.0	71162.50	32.32	0	1	0
1512919 200103	0915	39.1	68112.50	32.36	0	1	0
1513029 200103	0915	39.2	68912.50	32.30	0	1	0
1513119 200103	0915	39.3	71800.00	32.20	0	1	0
1513219 200103	0915	39.4	71337.50	32.20	0	1	0
1513328 200103	0915	39.5	70925.00	32.26	0	1	0
1513428 200103	0915	39.6	69525.00	32.27	0	1	0
1513528 200103	0915	39.7	69512.50	32.19	0	1	0
1513628 200103	0915	39.8	71725.00	32.18	0	1	0
1513728 200103	0915	39.9	69600.00	32.26	0	1	0
1513828 200103	0915	40.0	69937.50	32.19	0	1	0
1513928 200103	0915	40.1	69350.00	32.13	0	1	0
1514028 200103	0915	40.2	70787.50	32.19	0	1	0
1514128 200103	0915	40.3	72150.00	32.27	0	1	0
1514228 200103	0915	40.4	68275.00	32.29	0	1	0
1514338 200103	0915	40.5	69775.00	32.15	0	1	0
1514438 200103	0915	40.6	70437.50	32.10	0	1	0
1514538 200103	0915	40.7	68325.00	32.14	0	1	0
1514638 200103	0915	40.8	69225.00	32.09	0	1	0
1514738 200103	0915	40.9	69375.00	31.97	0	1	0
1514838 200103	0915	41.0	70425.00	31.96	0	1	0
1514938 200103	0915	41.1	69950.00	31.99	0	1	0
1515038 200103	0915	41.2	72425.00	32.01	0	1	0
1515137 200103	0915	41.3	71437.50	32.09	0	1	0
1515237 200103	0915	41.4	69837.50	32.05	0	1	0
1515347 200103	0915	41.5	69725.00	32.12	0	1	0
1515447 200103	0915	41.6	70412.50	32.12	0	1	0
1515547 200103	0915	41.7	69200.00	32.12	0	1	0
1515647 200103	0915	41.8	70400.00	32.16	0	1	0
1515747 200103	0915	41.9	71325.00	32.21	0	1	0
1515847 200103	0915	42.0	70287.50	32.30	0	1	0
1515947 200103	0915	42.1	69775.00	32.29	0	1	0
1516047 200103	0915	42.2	70175.00	32.29	0	1	0
1516147 200103	0915	42.3	69862.50	32.19	0	1	0
1516247 200103	0915	42.4	70350.00	32.12	0	1	0
1516347 200103	0915	42.5	71325.00	32.14	0	1	0
1516447 200103	0915	42.6	68675.00	32.21	0	1	0
1516557 200103	0915	42.7	71062.50	32.13	0	1	0
1516647 200103	0915	42.8	68950.00	32.22	0	1	0
1516747 200103	0915	42.9	70462.50	32.15	0	1	0
1516847 200103	0915	43.0	71037.50	32.11	0	1	0
1516946 200103	0915	43.1	68950.00	32.15	0	1	0
1517056 200103	0915	43.2	72275.00	32.11	0	1	0
1517146 200103	0915	43.3	70850.00	32.20	0	1	0
1517246 200103	0915	43.4	69762.50	32.25	0	1	0
1517356 200103	0915	43.5	71175.00	32.22	0	1	0
1517456 200103	0915	43.6	69250.00	32.21	0	1	0
1517556 200103	0915	43.7	70387.50	32.24	0	1	0
1517656 200103	0915	43.8	71550.00	32.21	0	1	0
1517756 200103	0915	43.9	69625.00	32.33	0	1	0
1517856 200103	0915	44.0	70412.50	32.29	0	1	0
1517956 200103	0915	44.1	68437.50	32.26	0	1	0
1518056 200103	0915	44.2	71012.50	32.24	0	1	0
1518156 200103	0915	44.3	70200.00	32.18	0	1	0
1518256 200103	0915	44.4	70125.00	32.15	0	1	0
1518366 200103	0915	44.5	70050.00	32.17	0	1	0
1518466 200103	0915	44.6	68750.00	32.12	0	1	0
1518566 200103	0915	44.7	71975.00	32.09	0	1	0
1518666 200103	0915	44.8	68862.50	32.17	0	1	0
1518766 200103	0915	44.9	70862.50	32.05	0	1	0
1518865 200103	0915	45.0	68575.00	32.10	0	1	0
1518965 200103	0915	45.1	69237.50	32.02	0	1	0
1519065 200103	0915	45.2	70000.00	32.05	0	1	0
1519165 200103	0915	45.3	70037.50	32.01	0	1	0
1519265 200103	0915	45.4	70450.00	32.00	0	1	0
1519375 200103	0915	45.5	70487.50	32.02	0	1	0
1519475 200103	0915	45.6	71862.50	32.04	0	1	0
1519575 200103	0915	45.7	70162.50	32.18	0	1	0
1519675 200103	0915	45.8	69762.50	32.09	0	1	0
1519775 200103	0915	45.9	69825.00	32.13	0	1	0
1519875 200103	0915	46.0	72650.00	32.09	0	1	0
1519975 200103	0915	46.1	71487.50	32.27	0	1	0
1520075 200103	0915	46.2	68550.00	32.37	0	1	0
1520175 200103	0915	46.3	71212.50	32.31	0	1	0
1520275 200103	0915	46.4	69762.50	32.36	0	1	0
1520375 200103	0915	46.5	69162.50	32.33	0	1	0
1520475 200103	0915	46.6	68112.50	32.27	0	1	0
1520585 200103	0915	46.7	71112.50	32.10	0	1	0
1520674 200103	0915	46.8	70712.50	32.14	0	1	0
1520774 200103	0915	46.9	71625.00	32.19	0	1	0
1520874 200103	0915	47.0	69825.00	32.27	0	1	0
1520974 200103	0915	47.1	69862.50	32.14	0	1	0
1521084 200103	0915	47.2	69800.00	32.07	0	1	0
1521174 200103	0915	47.3	69987.50	32.12	0	1	0
1521274 200103	0915	47.4	71137.50	32.07	0	1	0
1521384 200103	0915	47.5	68787.50	32.13	0	1	0
1521484 200103	0915	47.6	71075.00	32.11	0	1	0
1521584 200103	0915	47.7	70912.50	32.25	0	1	0
1521684 200103	0915	47.8	71625.00	32.24	0	1	0
1521784 200103	0915	47.9	70162.50	32.28	0	1	0
1521884 200103	0915	48.0	70437.50	32.21	0	1	0
1521984 200103	0915	48.1	72137.50	32.24	0	1	0
1522084 200103	0915	48.2	68537.50	32.34	0	1	0
1522184 200103	0915	48.3	69000.00	32.29	0	1	0
1522284 200103	0915	48.4	68962.50	32.24	0	1	0
1522384 200103	0915	48.5	71412.50	32.14	0	1	0
1522494 200103	0915	48.6	70450.00	32.26	0	1	0
1522594 200103	0915	48.7	71287.50	32.23	0	1	0
1522693 200103	0915	48.8	71187.50	32.25	0	1	0
1522793 200103	0915	48.9	69712.50	32.23	0	1	0
1522893 200103	0915	49.0	72562.50	32.21	0	1	0
1522993 200103	0915	49.1	71337.50	32.31	0	1	0
1523093 200103	0915	49.2	69500.00	32.27	0	1	0
1523193 200103	0915	49.3	70787.50	32.31	0	1	0
1523293 200103	0915	49.4	70800.00	32.39	0	1	0
1523393 200103	0915	49.5	71075.00	32.48	0	1	0
1523503 200103	0915	49.6	69125.00	32.46	0	1	0
1523603 200103	0915	49.7	71675.00	32.40	0	1	0
1523703 200103	0915	49.8	71937.50	32.42	0	1	0
1523803 200103	0915	49.9	70125.00	32.45	0	1	0
1523903 200103	0915	50.0	71450.00	32.47	0	1	0
1524003 200103	0915	50.1	70400.00	32.42	0	1	0
1524103 200103	0915	50.2	71012.50	32.38	0	1	0
1524203 200103	0915	50.3	69000.00	32.45	0	1	0
1524303 200103	0915	50.4	70037.50	32.37	0	1	0
1524403 200103	0915	50.5	70112.50	32.33	0	1	0
1524503 200103	0915	50.6	71625.00	32.29	0	1	0
1524603 200103	0915	50.7	67812.50	32.40	0	1	0
1524702 200103	0915	50.8	70062.50	32.23	0	1	0
1524802 200103	0915	50.9	70550.00	32.14	0	1	0
1524902 200103	0915	51.0	68150.00	32.16	0	1	0
1525002 200103	0915	51.1	70700.00	32.01	0	1	0
1525102 200103	0915	51.2	68937.50	32.03	0	1	0
1525202 200103	0915	51.3	70075.00	31.93	0	1	0
1525302 200103	0915	51.4	69775.00	31.98	0	1	0
1525402 200103	0915	51.5	69900.00	31.97	0	1	0
1525512 200103	0915	51.6	70025.00	31.96	0	1	0
1525612 200103	0915	51.7	71225.00	31.89	0	1	0
1525712 200103	0915	51.8	69425.00	32.04	0	1	0
1525812 200103	0915	51.9	69200.00	32.01	0	1	0
1525912 200103	0915	52.0	71700.00	31.95	0	1	0
1526012 200103	0915	52.1	71087.50	32.11	0	1	0
1526112 200103	0915	52.2	71050.00	32.13	0	1	0
1526212 200103	0915	52.3	69987.50	32.23	0	1	0
1526312 200103	0915	52.4	71362.50	32.22	0	1	0
1526411 200103	0915	52.5	72187.50	32.29	0	1	0
1526521 200103	0915	52.6	71050.00	32.40	0	1	0
1526621 200103	0915	52.7	68562.50	32.44	0	1	0
1526721 200103	0915	52.8	70200.00	32.32	0	1	0
1526821 200103	0915	52.9	70762.50	32.36	0	1	0
1526921 200103	0915	53.0	68750.00	32.43	0	1	0
1527021 200103	0915	53.1	69012.50	32.29	0	1	0
1527121 200103	0915	53.2	70750.00	32.20	0	1	0
1527221 200103	0915	53.3	70850.00	32.19	0	1	0
1527321 200103	0915	53.4	69312.50	32.23	0	1	0
1527421 200103	0915	53.5	70262.50	32.13	0	1	0
1527531 200103	0915	53.6	69012.50	32.05	0	1	0
1527631 200103	0915	53.7	69187.50	31.96	0	1	0
1527731 200103	0915	53.8	68125.00	31.98	0	1	0
1527831 200103	0915	53.9	70750.00	31.89	0	1	0
1527931 200103	0915	54.0	70700.00	31.89	0	1	0
1528031 200103	0915	54.1	69437.50	31.98	0	1	0
1528131 200103	0915	54.2	70387.50	32.00	0	1	0
1528230 200103	0915	54.3	69562.50	31.98	0	1	0
1528331 200103	0915	54.4	70325.00	31.92	0	1	0
1528430 200103	0915	54.5	70200.00	31.97	0	1	0
1528530 200103	0915	54.6	70725.00	31.97	0	1	0
1528630 200103	0915	54.7	71012.50	32.04	0	1	0
1528730 200103	0915	54.8	69375.00	32.13	0	1	0
1528830 200103	0915	54.9	70450.00	32.18	0	1	0
1528930 200103	0915	55.0	67887.50	32.17	0	1	0
1529030 200103	0915	55.1	71625.00	32.04	0	1	0
1529130 200103	0915	55.2	70375.00	32.14	0	1	0
1529230 200103	0915	55.3	71537.50	32.14	0	1	0
1529330 200103	0915	55.4	69137.50	32.23	0	1	0
1529430 200103	0915	55.5	71900.00	32.17	0	1	0
1529540 200103	0915	55.6	70187.50	32.25	0	1	0
1529640 200103	0915	55.7	70287.50	32.23	0	1	0
1529740 200103	0915	55.8	69750.00	32.19	0	1	0
1529840 200103	0915	55.9	70175.00	32.21	0	1	0
1529940 200103	0915	56.0	70625.00	32.20	0	1	0
1530039 200103	0915	56.1	69175.00	32.32	0	1	0
1530139 200103	0915	56.2	69062.50	32.21	0	1	0
1530239 200103	0915	56.3	69412.50	32.15	0	1	0
1530339 200103	0915	56.4	71362.50	32.06	0	1	0
1530440 200103	0915	56.5	70137.50	32.16	0	1	0
1530549 200103	0915	56.6	70200.00	32.08	0	1	0
1530649 200103	0915	56.7	70600.00	32.08	0	1	0
1530749 200103	0915	56.8	70425.00	32.09	0	1	0
1530849 200103	0915	56.9	70612.50	32.12	0	1	0
1530949 200103	0915	57.0	70325.00	32.14	0	1	0
1531049 200103	0915	57.1	69350.00	32.13	0	1	0
1531149 200103	0915	57.2	72087.50	32.14	0	1	0
1531249 200103	0915	57.3	70975.00	32.27	0	1	0
1531349 200103	0915	57.4	69950.00	32.34	0	1	0
1531449 200103	0915	57.5	69437.50	32.28	0	1	0
1531549 200103	0915	57.6	70187.50	32.25	0	1	0
1531659 200103	0915	57.7	68187.50	32.25	0	1	0
1531749 200103	0915	57.8	69862.50	32.14	0	1	0
1531849 200103	0915	57.9	68912.50	32.11	0	1	0
1531959 200103	0915	58.0	70862.50	32.04	0	1	0
1532049 200103	0915	58.1	68412.50	32.06	0	1	0
1532159 200103	0915	58.2	71662.50	32.02	0	1	0
1532249 200103	0915	58.3	71412.50	32.00	0	1	0
1532348 200103	0915	58.4	69537.50	32.02	0	1	0
1532458 200103	0915	58.5	68862.50	32.00	0	1	0
1532558 200103	0915	58.6	70062.50	31.98	0	1	0
1532658 200103	0915	58.7	69937.50	31.97	0	1	0
1532758 200103	0915	58.8	68600.00	32.05	0	1	0
1532858 200103	0915	58.9	69675.00	31.99	0	1	0
1532958 200103	0915	59.0	70462.50	32.03	0	1	0
1533058 200103	0915	59.1	69437.50	32.01	0	1	0
1533158 200103	0915	59.2	70837.50	32.05	0	1	0
1533258 200103	0915	59.3	70025.00	32.02	0	1	0
1533358 200103	0915	59.4	69862.50	31.95	0	1	0
1533458 200103	0915	59.5	70462.50	31.97	0	1	0
1533568 200103	0915	59.6	70225.00	32.04	0	1	0
1533668 200103	0915	59.7	70300.00	32.05	0	1	0
1533768 200103	0915	59.8	66912.50	32.06	0	1	0
1533868 200103	0915	59.9	71337.50	31.99	0	1	0
1533968 200103	0916	0.0	70687.50	32.06	0	1	0
1534068 200103	0916	0.1	70912.50	32.07	0	1	0
1534168 200103	0916	0.2	70250.00	32.14	0	1	0
1534268 200103	0916	0.3	69650.00	32.11	0	1	0
1534368 200103	0916	0.4	70750.00	32.10	0	1	0
1534468 200103	0916	0.5	70150.00	32.14	0	1	0
1534578 200103	0916	0.6	70275.00	32.12	0	1	0
1534678 200103	0916	0.7	68587.50	32.13	0	1	0
1534778 200103	0916	0.8	71362.50	32.05	0	1	0
1534878 200103	0916	0.9	68500.00	32.25	0	1	0
1534978 200103	0916	1.0	71125.00	32.12	0	1	0
1535078 200103	0916	1.1	68437.50	32.14	0	1	0
1535178 200103	0916	1.2	69900.00	32.03	0	1	0
1535278 200103	0916	1.3	70962.50	32.01	0	1	0
1535378 200103	0916	1.4	70200.00	32.07	0	1	0
1535478 200103	0916	1.5	70625.00	32.05	0	1	0
1535578 200103	0916	1.6	69787.50	32.07	0	1	0
1535678 200103	0916	1.7	70100.00	32.05	0	1	0
1535777 200103	0916	1.8	72500.00	32.12	0	1	0
1535877 200103	0916	1.9	71037.50	32.17	0	1	0
1535977 200103	0916	2.0	68600.00	32.28	0	1	0
1536077 200103	0916	2.1	70587.50	32.17	0	1	0
1536177 200103	0916	2.2	70537.50	32.26	0	1	0
1536277 200103	0916	2.3	70650.00	32.29	0	1	0
1536377 200103	0916	2.4	71512.50	32.28	0	1	0
1536477 200103	0916	2.5	71000.00	32.34	0	1	0
1536587 200103	0916	2.6	69700.00	32.35	0	1	0
1536687 200103	0916	2.7	70300.00	32.35	0	1	0
1536787 200103	0916	2.8	69862.50	32.36	0	1	0
1536887 200103	0916	2.9	69900.00	32.24	0	1	0
1536987 200103	0916	3.0	72212.50	32.19	0	1	0
1537087 200103	0916	3.1	68850.00	32.35	0	1	0
1537187 200103	0916	3.2	71937.50	32.27	0	1	0
1537287 200103	0916	3.3	71575.00	32.34	0	1	0
1537387 200103	0916	3.4	67912.50	32.38	0	1	0
1537487 200103	0916	3.5	69400.00	32.22	0	1	0
1537597 200103	0916	3.6	70887.50	32.14	0	1	0
1537697 200103	0916	3.7	70325.00	32.20	0	1	0
1537796 200103	0916	3.8	71350.00	32.20	0	1	0
1537896 200103	0916	3.9	68075.00	32.27	0	1	0
1537996 200103	0916	4.0	70450.00	32.18	0	1	0
1538096 200103	0916	4.1	69712.50	32.10	0	1	0
1538196 200103	0916	4.2	70187.50	32.14	0	1	0
1538296 200103	0916	4.3	69175.00	32.06	0	1	0
1538396 200103	0916	4.4	69975.00	31.96	0	1	0
1538496 200103	0916	4.5	71337.50	32.05	0	1	0
1538606 200103	0916	4.6	70850.00	32.14	0	1	0
1538706 200103	0916	4.7	72537.50	32.13	0	1	0
1538806 200103	0916	4.8	70037.50	32.23	0	1	0
1538906 200103	0916	4.9	69350.00	32.18	0	1	0
1539006 200103	0916	5.0	70562.50	32.23	0	1	0
1539106 200103	0916	5.1	69287.50	32.24	0	1	0
1539206 200103	0916	5.2	69212.50	32.22	0	1	0
1539306 200103	0916	5.3	70800.00	32.17	0	1	0
1539406 200103	0916	5.4	69650.00	32.25	0	1	0
1539506 200103	0916	5.5	69975.00	32.23	0	1	0
1539605 200103	0916	5.6	71062.50	32.17	0	1	0
1539705 200103	0916	5.7	71062.50	32.18	0	1	0
1539805 200103	0916	5.8	70650.00	32.12	0	1	0
1539905 200103	0916	5.9	68350.00	32.14	0	1	0
1540005 200103	0916	6.0	69062.50	32.10	0	1	0
1540105 200103	0916	6.1	71650.00	32.03	0	1	0
1540205 200103	0916	6.2	71575.00	32.14	0	1	0
1540305 200103	0916	6.3	70012.50	32.24	0	1	0
1540405 200103	0916	6.4	71137.50	32.21	0	1	0
1540505 200103	0916	6.5	70075.00	32.27	0	1	0
1540615 200103	0916	6.6	70325.00	32.28	0	1	0
1540715 200103	0916	6.7	70325.00	32.25	0	1	0
1540815 200103	0916	6.8	69100.00	32.21	0	1	0
1540915 200103	0916	6.9	71887.50	32.14	0	1	0
1541015 200103	0916	7.0	69237.50	32.30	0	1	0
1541115 200103	0916	7.1	68962.50	32.31	0	1	0
1541215 200103	0916	7.2	69775.00	32.19	0	1	0
1541315 200103	0916	7.3	70200.00	32.11	0	1	0
1541415 200103	0916	7.4	69475.00	32.12	0	1	0
1541515 200103	0916	7.5	70262.50	32.04	0	1	0
1541624 200103	0916	7.6	70662.50	32.05	0	1	0
1541724 200103	0916	7.7	68925.00	32.06	0	1	0
1541824 200103	0916	7.8	69812.50	32.00	0	1	0
1541924 200103	0916	7.9	68350.00	32.03	0	1	0
1542024 200103	0916	8.0	69625.00	31.87	0	1	0
1542124 200103	0916	8.1	68612.50	31.89	0	1	0
1542224 200103	0916	8.2	69337.50	31.88	0	1	0
1542324 200103	0916	8.3	70212.50	31.86	0	1	0
1542424 200103	0916	8.4	71600.00	31.86	0	1	0
1542524 200103	0916	8.5	68987.50	31.95	0	1	0
1542624 200103	0916	8.6	70675.00	31.90	0	1	0
1542734 200103	0916	8.7	69125.00	31.90	0	1	0
1542824 200103	0916	8.8	70800.00	31.91	0	1	0
1542924 200103	0916	8.9	70075.00	31.95	0	1	0
1543034 200103	0916	9.0	70125.00	32.03	0	1	0
1543124 200103	0916	9.1	67437.50	32.05	0	1	0
1543233 200103	0916	9.2	70575.00	32.00	0	1	0
1543333 200103	0916	9.3	69900.00	32.05	0	1	0
1543424 200103	0916	9.4	70987.50	32.04	0	1	0
1543533 200103	0916	9.5	71587.50	32.01	0	1	0
1543633 200103	0916	9.6	68037.50	32.13	0	1	0
1543733 200103	0916	9.7	68037.50	32.01	0	1	0
1543833 200103	0916	9.8	70000.00	31.96	0	1	0
1543933 200103	0916	9.9	69087.50	31.92	0	1	0
1544032 200103	0916	10.0	70337.50	31.88	0	1	0
1544132 200103	0916	10.1	69350.00	31.89	0	1	0
1544232 200103	0916	10.2	69875.00	31.98	0	1	0
1544332 200103	0916	10.3	70087.50	31.94	0	1	0
1544432 200103	0916	10.4	70087.50	31.95	0	1	0
1544532 200103	0916	10.5	72025.00	31.91	0	1	0
1544642 200103	0916	10.6	69587.50	31.93	0	1	0
1544742 200103	0916	10.7	69862.50	32.00	0	1	0
1544842 200103	0916	10.8	70925.00	32.08	0	1	0
1544942 200103	0916	10.9	70712.50	32.13	0	1	0
1545042 200103	0916	11.0	70262.50	32.20	0	1	0
1545142 200103	0916	11.1	70900.00	32.19	0	1	0
1545242 200103	0916	11.2	69375.00	32.26	0	1	0
1545342 200103	0916	11.3	69437.50	32.24	0	1	0
1545441 200103	0916	11.4	69900.00	32.21	0	1	0
1545541 200103	0916	11.5	70812.50	32.20	0	1	0
1545651 200103	0916	11.6	70525.00	32.15	0	1	0
1545751 200103	0916	11.7	70525.00	32.19	0	1	0
1545851 200103	0916	11.8	69400.00	32.22	0	1	0
1545951 200103	0916	11.9	68937.50	32.15	0	1	0
1546051 200103	0916	12.0	69250.00	32.07	0	1	0
1546151 200103	0916	12.1	69887.50	32.03	0	1	0
1546251 200103	0916	12.2	72662.50	31.98	0	1	0
1546351 200103	0916	12.3	72000.00	32.13	0	1	0
1546451 200103	0916	12.4	69837.50	32.25	0	1	0
1546551 200103	0916	12.5	69325.00	32.24	0	1	0
1546661 200103	0916	12.6	70250.00	32.18	0	1	0
1546761 200103	0916	12.7	71200.00	32.16	0	1	0
1546861 200103	0916	12.8	70537.50	32.19	0	1	0
1546961 200103	0916	12.9	72062.50	32.24	0	1	0
1547061 200103	0916	13.0	70200.00	32.39	0	1	0
1547161 200103	0916	13.1	70725.00	32.43	0	1	0
1547260 200103	0916	13.2	70525.00	32.47	0	1	0
1547360 200103	0916	13.3	69625.00	32.37	0	1	0
1547460 200103	0916	13.4	70312.50	32.26	0	1	0
1547560 200103	0916	13.5	69825.00	32.28	0	1	0
1547660 200103	0916	13.6	69175.00	32.31	0	1	0
1547760 200103	0916	13.7	70000.00	32.26	0	1	0
1547860 200103	0916	13.8	70075.00	32.20	0	1	0
1547960 200103	0916	13.9	70175.00	32.18	0	1	0
1548060 200103	0916	14.0	71325.00	32.10	0	1	0
1548160 200103	0916	14.1	67462.50	32.15	0	1	0
1548260 200103	0916	14.2	70350.00	32.00	0	1	0
1548360 200103	0916	14.3	70200.00	31.99	0	1	0
1548460 200103	0916	14.4	68012.50	32.02	0	1	0
1548560 200103	0916	14.5	71112.50	31.92	0	1	0
1548670 200103	0916	14.6	69075.00	31.97	0	1	0
1548770 200103	0916	14.7	70475.00	31.97	0	1	0
1548870 200103	0916	14.8	72012.50	31.99	0	1	0
1548970 200103	0916	14.9	69900.00	32.08	0	1	0
1549070 200103	0916	15.0	71312.50	32.07	0	1	0
1549169 200103	0916	15.1	70800.00	32.07	0	1	0
1549269 200103	0916	15.2	70450.00	32.22	0	1	0
1549369 200103	0916	15.3	70000.00	32.22	0	1	0
1549469 200103	0916	15.4	70862.50	32.21	0	1	0
1549569 200103	0916	15.5	69925.00	32.34	0	1	0
1549679 200103	0916	15.6	71637.50	32.29	0	1	0
1549779 200103	0916	15.7	71637.50	32.40	0	1	0
1549879 200103	0916	15.8	71162.50	32.45	0	1	0
1549979 200103	0916	15.9	70700.00	32.42	0	1	0
1550079 200103	0916	16.0	68775.00	32.45	0	1	0
1550179 200103	0916	16.1	71075.00	32.34	0	1	0
1550279 200103	0916	16.2	72462.50	32.35	0	1	0
1550379 200103	0916	16.3	71350.00	32.44	0	1	0
1550479 200103	0916	16.4	72012.50	32.50	0	1	0
1550579 200103	0916	16.5	69162.50	32.55	0	1	0
1550689 200103	0916	16.6	69962.50	32.52	0	1	0
1550789 200103	0916	16.7	69962.50	32.44	0	1	0
1550889 200103	0916	16.8	70800.00	32.37	0	1	0
1550979 200103	0916	16.9	70025.00	32.35	0	1	0
1551088 200103	0916	17.0	69000.00	32.32	0	1	0
1551189 200103	0916	17.1	69612.50	32.33	0	1	0
1551288 200103	0916	17.2	72812.50	32.27	0	1	0
1551388 200103	0916	17.3	70587.50	32.28	0	1	0
1551488 200103	0916	17.4	69587.50	32.25	0	1	0
1551588 200103	0916	17.5	70937.50	32.14	0	1	0
1551688 200103	0916	17.6	70350.00	32.22	0	1	0
1551788 200103	0916	17.7	70350.00	32.24	0	1	0
1551888 200103	0916	17.8	71112.50	32.25	0	1	0
1551988 200103	0916	17.9	71675.00	32.27	0	1	0
1552088 200103	0916	18.0	66187.50	32.34	0	1	0
1552188 200103	0916	18.1	69812.50	32.21	0	1	0
1552288 200103	0916	18.2	69950.00	32.22	0	1	0
1552388 200103	0916	18.3	71112.50	32.09	0	1	0
1552488 200103	0916	18.4	70875.00	32.12	0	1	0
1552588 200103	0916	18.5	69500.00	32.18	0	1	0
1552698 200103	0916	18.6	69625.00	32.11	0	1	0
1552798 200103	0916	18.7	70937.50	32.08	0	1	0
1552898 200103	0916	18.8	68337.50	32.11	0	1	0
1552998 200103	0916	18.9	70500.00	31.98	0	1	0
1553097 200103	0916	19.0	68350.00	31.93	0	1	0
1553197 200103	0916	19.1	69775.00	32.03	0	1	0
1553297 200103	0916	19.2	70750.00	32.02	0	1	0
1553397 200103	0916	19.3	70562.50	32.06	0	1	0
1553497 200103	0916	19.4	70387.50	32.03	0	1	0
1553597 200103	0916	19.5	67800.00	32.01	0	1	0
1553707 200103	0916	19.6	70925.00	31.94	0	1	0
1553807 200103	0916	19.7	70925.00	31.99	0	1	0
1553907 200103	0916	19.8	71737.50	31.99	0	1	0
1554007 200103	0916	19.9	70800.00	32.15	0	1	0
1554107 200103	0916	20.0	69862.50	32.16	0	1	0
1554207 200103	0916	20.1	70912.50	32.23	0	1	0
1554307 200103	0916	20.2	69700.00	32.28	0	1	0
1554407 200103	0916	20.3	68825.00	32.23	0	1	0
1554507 200103	0916	20.4	70112.50	32.15	0	1	0
1554607 200103	0916	20.5	70587.50	32.14	0	1	0
1554717 200103	0916	20.6	69937.50	32.27	0	1	0
1554816 200103	0916	20.7	69937.50	32.22	0	1	0
1554907 200103	0916	20.8	71200.00	32.18	0	1	0
1555006 200103	0916	20.9	68875.00	32.15	0	1	0
1555106 200103	0916	21.0	69637.50	32.07	0	1	0
1555206 200103	0916	21.1	71350.00	32.06	0	1	0
1555316 200103	0916	21.2	70912.50	32.08	0	1	0
1555416 200103	0916	21.3	69650.00	32.13	0	1	0
1555506 200103	0916	21.4	68350.00	32.17	0	1	0
1555616 200103	0916	21.5	69600.00	32.09	0	1	0
1555716 200103	0916	21.6	70275.00	32.05	0	1	0
1555816 200103	0916	21.7	70275.00	32.06	0	1	0
1555916 200103	0916	21.8	69825.00	32.08	0	1	0
1556016 200103	0916	21.9	70387.50	32.01	0	1	0
1556116 200103	0916	22.0	68900.00	32.08	0	1	0
1556216 200103	0916	22.1	71037.50	32.05	0	1	0
1556316 200103	0916	22.2	69212.50	32.03	0	1	0
1556416 200103	0916	22.3	70175.00	31.96	0	1	0
1556516 200103	0916	22.4	68237.50	31.98	0	1	0
1556616 200103	0916	22.5	68587.50	31.98	0	1	0
1556726 200103	0916	22.6	69187.50	31.93	0	1	0
1556826 200103	0916	22.7	68612.50	31.88	0	1	0
1556926 200103	0916	22.8	70812.50	31.81	0	1	0
1557025 200103	0916	22.9	71412.50	31.85	0	1	0
1557125 200103	0916	23.0	69600.00	31.90	0	1	0
1557225 200103	0916	23.1	69475.00	31.93	0	1	0
1557325 200103	0916	23.2	71162.50	31.86	0	1	0
1557425 200103	0916	23.3	70125.00	31.95	0	1	0
1557525 200103	0916	23.4	69812.50	31.94	0	1	0
1557625 200103	0916	23.5	70675.00	32.02	0	1	0
1557735 200103	0916	23.6	69100.00	32.11	0	1	0
1557835 200103	0916	23.7	69225.00	32.11	0	1	0
1557935 200103	0916	23.8	71425.00	32.13	0	1	0
1558035 200103	0916	23.9	67937.50	32.16	0	1	0
1558135 200103	0916	24.0	69700.00	32.00	0	1	0
1558235 200103	0916	24.1	70962.50	32.01	0	1	0
1558335 200103	0916	24.2	71250.00	32.08	0	1	0
1558435 200103	0916	24.3	70575.00	32.08	0	1	0
1558535 200103	0916	24.4	68512.50	32.10	0	1	0
1558634 200103	0916	24.5	71187.50	32.04	0	1	0
1558734 200103	0916	24.6	69550.00	32.06	0	1	0
1558844 200103	0916	24.7	70137.50	32.08	0	1	0
1558934 200103	0916	24.8	69875.00	32.13	0	1	0
1559034 200103	0916	24.9	71137.50	32.06	0	1	0
1559134 200103	0916	25.0	69887.50	32.20	0	1	0
1559234 200103	0916	25.1	70250.00	32.21	0	1	0
1559344 200103	0916	25.2	69437.50	32.18	0	1	0
1559434 200103	0916	25.3	70650.00	32.09	0	1	0
1559534 200103	0916	25.4	69262.50	32.10	0	1	0
1559634 200103	0916	25.5	70025.00	32.13	0	1	0
1559744 200103	0916	25.6	69425.00	32.08	0	1	0
1559844 200103	0916	25.7	70187.50	32.07	0	1	0
1559944 200103	0916	25.8	70350.00	32.08	0	1	0
1600044 200103	0916	25.9	69925.00	32.10	0	1	0
1600144 200103	0916	26.0	71687.50	32.04	0	1	0
1600244 200103	0916	26.1	69837.50	32.12	0	1	0
1600344 200103	0916	26.2	71400.00	32.11	0	1	0
1600443 200103	0916	26.3	69462.50	32.19	0	1	0
1600543 200103	0916	26.4	68162.50	32.14	0	1	0
1600643 200103	0916	26.5	70550.00	32.09	0	1	0
1600753 200103	0916	26.6	69025.00	32.11	0	1	0
1600853 200103	0916	26.7	68825.00	32.10	0	1	0
1600953 200103	0916	26.8	70762.50	32.04	0	1	0
1601053 200103	0916	26.9	70512.50	32.05	0	1	0
1601153 200103	0916	27.0	68637.50	32.08	0	1	0
1601253 200103	0916	27.1	71037.50	31.94	0	1	0
1601353 200103	0916	27.2	69725.00	32.00	0	1	0
1601453 200103	0916	27.3	71462.50	31.92	0	1	0
1601553 200103	0916	27.4	71062.50	32.01	0	1	0
1601653 200103	0916	27.5	69575.00	32.14	0	1	0
1601763 200103	0916	27.6	69125.00	32.10	0	1	0
1601863 200103	0916	27.7	69875.00	32.10	0	1	0
1601963 200103	0916	27.8	69225.00	32.15	0	1	0
1602063 200103	0916	27.9	68125.00	32.08	0	1	0
1602163 200103	0916	28.0	70275.00	31.97	0	1	0
1602263 200103	0916	28.1	70650.00	32.05	0	1	0
1602362 200103	0916	28.2	69587.50	32.03	0	1	0
1602462 200103	0916	28.3	70112.50	32.02	0	1	0
1602562 200103	0916	28.4	70662.50	31.96	0	1	0
1602662 200103	0916	28.5	71600.00	31.94	0	1	0
1602762 200103	0916	28.6	71375.00	32.04	0	1	0
1602862 200103	0916	28.7	70312.50	32.14	0	1	0
1602962 200103	0916	28.8	68987.50	32.16	0	1	0
1603062 200103	0916	28.9	70137.50	32.15	0	1	0
1603162 200103	0916	29.0	71462.50	32.24	0	1	0
1603262 200103	0916	29.1	70087.50	32.29	0	1	0
1603372 200103	0916	29.2	69687.50	32.26	0	1	0
1603462 200103	0916	29.3	70762.50	32.27	0	1	0
1603562 200103	0916	29.4	70175.00	32.30	0	1	0
1603662 200103	0916	29.5	68925.00	32.28	0	1	0
1603772 200103	0916	29.6	67862.50	32.16	0	1	0
1603872 200103	0916	29.7	72125.00	32.00	0	1	0
1603972 200103	0916	29.8	71012.50	32.08	0	1	0
1604072 200103	0916	29.9	70037.50	32.17	0	1	0
1604172 200103	0916	30.0	69625.00	32.17	0	1	0
1604271 200103	0916	30.1	71550.00	32.08	0	1	0
1604371 200103	0916	30.2	70200.00	32.15	0	1	0
1604471 200103	0916	30.3	70675.00	32.17	0	1	0
1604571 200103	0916	30.4	69075.00	32.17	0	1	0
1604671 200103	0916	30.5	70162.50	32.12	0	1	0
1604781 200103	0916	30.6	69125.00	32.17	0	1	0
1604881 200103	0916	30.7	70025.00	32.23	0	1	0
1604981 200103	0916	30.8	70912.50	32.14	0	1	0
1605081 200103	0916	30.9	69537.50	32.13	0	1	0
1605181 200103	0916	31.0	70862.50	32.11	0	1	0
1605281 200103	0916	31.1	71475.00	32.17	0	1	0
1605381 200103	0916	31.2	71062.50	32.16	0	1	0
1605481 200103	0916	31.3	68850.00	32.20	0	1	0
1605581 200103	0916	31.4	69937.50	32.12	0	1	0
1605681 200103	0916	31.5	69387.50	32.16	0	1	0
1605791 200103	0916	31.6	71212.50	32.12	0	1	0
1605891 200103	0916	31.7	69737.50	32.22	0	1	0
1605991 200103	0916	31.8	70925.00	32.20	0	1	0
1606090 200103	0916	31.9	69700.00	32.20	0	1	0
1606190 200103	0916	32.0	70375.00	32.21	0	1	0
1606290 200103	0916	32.1	71012.50	32.19	0	1	0
1606391 200103	0916	32.2	70275.00	32.17	0	1	0
1606490 200103	0916	32.3	70812.50	32.13	0	1	0
1606590 200103	0916	32.4	69475.00	32.22	0	1	0
1606690 200103	0916	32.5	73337.50	32.20	0	1	0
1606790 200103	0916	32.6	69962.50	32.38	0	1	0
1606890 200103	0916	32.7	69125.00	32.32	0	1	0
1606990 200103	0916	32.8	70937.50	32.29	0	1	0
1607090 200103	0916	32.9	70500.00	32.30	0	1	0
1607190 200103	0916	33.0	71462.50	32.33	0	1	0
1607290 200103	0916	33.1	70062.50	32.38	0	1	0
1607390 200103	0916	33.2	71787.50	32.34	0	1	0
1607490 200103	0916	33.3	68375.00	32.41	0	1	0
1607590 200103	0916	33.4	69900.00	32.30	0	1	0
1607690 200103	0916	33.5	70412.50	32.32	0	1	0
1607800 200103	0916	33.6	69787.50	32.18	0	1	0
1607900 200103	0916	33.7	69775.00	32.18	0	1	0
1608000 200103	0916	33.8	70462.50	32.21	0	1	0
1608100 200103	0916	33.9	68950.00	32.18	0	1	0
1608200 200103	0916	34.0	68987.50	32.11	0	1	0
1608300 200103	0916	34.1	70287.50	32.00	0	1	0
1608399 200103	0916	34.2	71075.00	32.01	0	1	0
1608500 200103	0916	34.3	71800.00	31.98	0	1	0
1608600 200103	0916	34.4	68587.50	32.13	0	1	0
1608699 200103	0916	34.5	72000.00	32.08	0	1	0
1608809 200103	0916	34.6	69475.00	32.15	0	1	0
1608909 200103	0916	34.7	69787.50	32.13	0	1	0
1609009 200103	0916	34.8	71600.00	32.13	0	1	0
1609109 200103	0916	34.9	70650.00	32.18	0	1	0
1609209 200103	0916	35.0	68837.50	32.26	0	1	0
1609309 200103	0916	35.1	71162.50	32.25	0	1	0
1609409 200103	0916	35.2	69350.00	32.29	0	1	0
1609509 200103	0916	35.3	71087.50	32.22	0	1	0
1609609 200103	0916	35.4	69112.50	32.18	0	1	0
1609709 200103	0916	35.5	70087.50	32.21	0	1	0
1609819 200103	0916	35.6	69600.00	32.12	0	1	0
1609919 200103	0916	35.7	69962.50	32.13	0	1	0
1610019 200103	0916	35.8	67850.00	32.14	0	1	0
1610109 200103	0916	35.9	70275.00	31.97	0	1	0
1610219 200103	0916	36.0	70375.00	31.95	0	1	0
1610319 200103	0916	36.1	70575.00	32.02	0	1	0
1610419 200103	0916	36.2	69087.50	31.99	0	1	0
1610519 200103	0916	36.3	70600.00	31.98	0	1	0
1610618 200103	0916	36.4	72800.00	31.96	0	1	0
1610718 200103	0916	36.5	68687.50	32.12	0	1	0
1610818 200103	0916	36.6	72050.00	32.06	0	1	0
1610918 200103	0916	36.7	71687.50	32.17	0	1	0
1611018 200103	0916	36.8	69287.50	32.25	0	1	0
1611118 200103	0916	36.9	72025.00	32.31	0	1	0
1611218 200103	0916	37.0	68150.00	32.39	0	1	0
1611318 200103	0916	37.1	72400.00	32.29	0	1	0
1611418 200103	0916	37.2	68737.50	32.37	0	1	0
1611518 200103	0916	37.3	70937.50	32.36	0	1	0
1611618 200103	0916	37.4	70275.00	32.37	0	1	0
1611718 200103	0916	37.5	69850.00	32.26	0	1	0
1611828 200103	0916	37.6	70625.00	32.31	0	1	0
1611928 200103	0916	37.7	69400.00	32.25	0	1	0
1612028 200103	0916	37.8	71225.00	32.15	0	1	0
1612127 200103	0916	37.9	69737.50	32.23	0	1	0
1612228 200103	0916	38.0	70100.00	32.13	0	1	0
1612328 200103	0916	38.1	69637.50	32.22	0	1	0
1612427 200103	0916	38.2	69187.50	32.09	0	1	0
1612527 200103	0916	38.3	68637.50	32.11	0	1	0
1612627 200103	0916	38.4	68687.50	32.01	0	1	0
1612727 200103	0916	38.5	69650.00	31.94	0	1	0
1612837 200103	0916	38.6	70662.50	31.93	0	1	0
1612937 200103	0916	38.7	69500.00	31.93	0	1	0
1613037 200103	0916	38.8	70875.00	31.94	0	1	0
1613137 200103	0916	38.9	68950.00	31.92	0	1	0
1613237 200103	0916	39.0	70650.00	31.88	0	1	0
1613337 200103	0916	39.1	70625.00	31.91	0	1	0
1613437 200103	0916	39.2	71100.00	31.95	0	1	0
1613537 200103	0916	39.3	69187.50	32.04	0	1	0
1613637 200103	0916	39.4	72012.50	32.06	0	1	0
1613737 200103	0916	39.5	71362.50	32.21	0	1	0
1613837 200103	0916	39.6	71862.50	32.29	0	1	0
1613947 200103	0916	39.7	71012.50	32.35	0	1	0
1614037 200103	0916	39.8	72575.00	32.41	0	1	0
1614136 200103	0916	39.9	69450.00	32.49	0	1	0
1614236 200103	0916	40.0	69712.50	32.51	0	1	0
1614336 200103	0916	40.1	68950.00	32.47	0	1	0
1614446 200103	0916	40.2	70900.00	32.40	0	1	0
1614546 200103	0916	40.3	69200.00	32.39	0	1	0
1614636 200103	0916	40.4	70350.00	32.39	0	1	0
1614746 200103	0916	40.5	71187.50	32.31	0	1	0
1614836 200103	0916	40.6	70112.50	32.30	0	1	0
1614946 200103	0916	40.7	70362.50	32.23	0	1	0
1615046 200103	0916	40.8	69687.50	32.20	0	1	0
1615146 200103	0916	40.9	70225.00	32.07	0	1	0
1615246 200103	0916	41.0	68375.00	32.10	0	1	0
1615346 200103	0916	41.1	69575.00	32.04	0	1	0
1615446 200103	0916	41.2	70325.00	32.07	0	1	0
1615546 200103	0916	41.3	69075.00	32.04	0	1	0
1615646 200103	0916	41.4	71225.00	32.04	0	1	0
1615746 200103	0916	41.5	69087.50	32.08	0	1	0
1615846 200103	0916	41.6	67562.50	31.98	0	1	0
1615955 200103	0916	41.7	70087.50	31.87	0	1	0
1616055 200103	0916	41.8	71862.50	31.86	0	1	0
1616155 200103	0916	41.9	69925.00	31.95	0	1	0
1616255 200103	0916	42.0	70425.00	31.94	0	1	0
1616355 200103	0916	42.1	68437.50	32.03	0	1	0
1616455 200103	0916	42.2	67587.50	31.98	0	1	0
1616555 200103	0916	42.3	69500.00	31.86	0	1	0
1616655 200103	0916	42.4	71787.50	31.88	0	1	0
1616755 200103	0916	42.5	69437.50	31.90	0	1	0
1616855 200103	0916	42.6	69812.50	31.92	0	1	0
1616965 200103	0916	42.7	70662.50	32.02	0	1	0
1617065 200103	0916	42.8	68462.50	32.04	0	1	0
1617165 200103	0916	42.9	71287.50	31.89	0	1	0
1617265 200103	0916	43.0	69562.50	31.95	0	1	0
1617365 200103	0916	43.1	68387.50	31.91	0	1	0
1617465 200103	0916	43.2	70600.00	31.91	0	1	0
1617565 200103	0916	43.3	67500.00	32.05	0	1	0
1617665 200103	0916	43.4	71462.50	31.96	0	1	0
1617764 200103	0916	43.5	70437.50	31.94	0	1	0
1617864 200103	0916	43.6	69875.00	31.99	0	1	0
1617974 200103	0916	43.7	69887.50	31.99	0	1	0
1618064 200103	0916	43.8	70512.50	31.96	0	1	0
1618164 200103	0916	43.9	69262.50	32.05	0	1	0
1618264 200103	0916	44.0	69412.50	31.96	0	1	0
1618364 200103	0916	44.1	68050.00	31.95	0	1	0
1618474 200103	0916	44.2	70675.00	31.93	0	1	0
1618564 200103	0916	44.3	71200.00	31.94	0	1	0
1618664 200103	0916	44.4	72012.50	32.10	0	1	0
1618764 200103	0916	44.5	69025.00	32.13	0	1	0
1618864 200103	0916	44.6	69862.50	32.07	0	1	0
1618974 200103	0916	44.7	69462.50	32.07	0	1	0
1619074 200103	0916	44.8	71187.50	32.05	0	1	0
1619174 200103	0916	44.9	69850.00	32.08	0	1	0
1619274 200103	0916	45.0	69162.50	32.10	0	1	0
1619374 200103	0916	45.1	69712.50	32.09	0	1	0
1619474 200103	0916	45.2	68787.50	32.17	0	1	0
1619574 200103	0916	45.3	70075.00	32.08	0	1	0
1619673 200103	0916	45.4	69775.00	32.03	0	1	0
1619773 200103	0916	45.5	71800.00	31.93	0	1	0
1619873 200103	0916	45.6	71837.50	32.06	0	1	0
1619983 200103	0916	45.7	71212.50	32.14	0	1	0
1620083 200103	0916	45.8	69287.50	32.22	0	1	0
1620183 200103	0916	45.9	69225.00	32.14	0	1	0
1620283 200103	0916	46.0	70287.50	32.11	0	1	0
1620383 200103	0916	46.1	68512.50	32.16	0	1	0
1620483 200103	0916	46.2	72012.50	32.11	0	1	0
1620583 200103	0916	46.3	70325.00	32.25	0	1	0
1620683 200103	0916	46.4	69512.50	32.26	0	1	0
1620783 200103	0916	46.5	70275.00	32.25	0	1	0
1620883 200103	0916	46.6	68800.00	32.18	0	1	0
1620993 200103	0916	46.7	69700.00	32.05	0	1	0
1621093 200103	0916	46.8	68162.50	31.98	0	1	0
1621193 200103	0916	46.9	71900.00	31.93	0	1	0
1621293 200103	0916	47.0	69500.00	32.05	0	1	0
1621393 200103	0916	47.1	67287.50	32.01	0	1	0
1621492 200103	0916	47.2	69600.00	31.96	0	1	0
1621593 200103	0916	47.3	68337.50	31.85	0	1	0
1621693 200103	0916	47.4	69687.50	31.76	0	1	0
1621792 200103	0916	47.5	68987.50	31.77	0	1	0
1621892 200103	0916	47.6	69712.50	31.71	0	1	0
1622002 200103	0916	47.7	69725.00	31.75	0	1	0
1622092 200103	0916	47.8	71462.50	31.75	0	1	0
1622192 200103	0916	47.9	70750.00	31.90	0	1	0
1622292 200103	0916	48.0	69275.00	31.85	0	1	0
1622392 200103	0916	48.1	67550.00	31.84	0	1	0
1622502 200103	0916	48.2	69812.50	31.85	0	1	0
1622592 200103	0916	48.3	68837.50	31.86	0	1	0
1622692 200103	0916	48.4	70787.50	31.88	0	1	0
1622792 200103	0916	48.5	68075.00	31.93	0	1	0
1622892 200103	0916	48.6	68437.50	31.89	0	1	0
1623002 200103	0916	48.7	70087.50	31.83	0	1	0
1623102 200103	0916	48.8	71512.50	31.85	0	1	0
1623202 200103	0916	48.9	68037.50	31.85	0	1	0
1623302 200103	0916	49.0	71900.00	31.73	0	1	0
1623401 200103	0916	49.1	69987.50	31.85	0	1	0
1623502 200103	0916	49.2	67700.00	31.96	0	1	0
1623602 200103	0916	49.3	69137.50	31.86	0	1	0
1623701 200103	0916	49.4	70075.00	31.87	0	1	0
1623801 200103	0916	49.5	69000.00	31.84	0	1	0
1623901 200103	0916	49.6	69487.50	31.88	0	1	0
1624011 200103	0916	49.7	71200.00	31.93	0	1	0
1624111 200103	0916	49.8	71850.00	31.98	0	1	0
1624211 200103	0916	49.9	69400.00	32.00	0	1	0
1624311 200103	0916	50.0	69375.00	32.06	0	1	0
1624411 200103	0916	50.1	69300.00	31.94	0	1	0
1624511 200103	0916	50.2	69587.50	31.91	0	1	0
1624611 200103	0916	50.3	70962.50	32.00	0	1	0
1624711 200103	0916	50.4	70250.00	32.08	0	1	0
1624811 200103	0916	50.5	70612.50	32.09	0	1	0
1624911 200103	0916	50.6	70812.50	32.16	0	1	0
1625021 200103	0916	50.7	69612.50	32.22	0	1	0
1625121 200103	0916	50.8	70462.50	32.15	0	1	0
1625221 200103	0916	50.9	69075.00	32.09	0	1	0
1625321 200103	0916	51.0	71500.00	32.07	0	1	0
1625420 200103	0916	51.1	71625.00	32.17	0	1	0
1625520 200103	0916	51.2	70675.00	32.27	0	1	0
1625620 200103	0916	51.3	69600.00	32.32	0	1	0
1625720 200103	0916	51.4	69075.00	32.26	0	1	0
1625820 200103	0916	51.5	70162.50	32.21	0	1	0
1625920 200103	0916	51.6	69500.00	32.19	0	1	0
1626030 200103	0916	51.7	69962.50	32.13	0	1	0
1626120 200103	0916	51.8	69587.50	32.14	0	1	0
1626220 200103	0916	51.9	71312.50	32.10	0	1	0
1626320 200103	0916	52.0	69887.50	32.21	0	1	0
1626420 200103	0916	52.1	69737.50	32.13	0	1	0
1626530 200103	0916	52.2	70712.50	32.05	0	1	0
1626620 200103	0916	52.3	69250.00	32.05	0	1	0
1626720 200103	0916	52.4	69687.50	32.03	0	1	0
1626820 200103	0916	52.5	71725.00	32.06	0	1	0
1626920 200103	0916	52.6	70500.00	32.13	0	1	0
1627030 200103	0916	52.7	70850.00	32.18	0	1	0
1627130 200103	0916	52.8	68500.00	32.22	0	1	0
1627230 200103	0916	52.9	72162.50	32.17	0	1	0
1627329 200103	0916	53.0	69737.50	32.21	0	1	0
1627429 200103	0916	53.1	69712.50	32.20	0	1	0
1627529 200103	0916	53.2	68562.50	32.20	0	1	0
1627629 200103	0916	53.3	70250.00	32.10	0	1	0
1627729 200103	0916	53.4	69500.00	32.15	0	1	0
1627829 200103	0916	53.5	70637.50	32.14	0	1	0
1627929 200103	0916	53.6	71912.50	32.09	0	1	0
1628039 200103	0916	53.7	70012.50	32.15	0	1	0
1628139 200103	0916	53.8	70512.50	32.11	0	1	0
1628239 200103	0916	53.9	69762.50	32.21	0	1	0
1628339 200103	0916	54.0	71437.50	32.10	0	1	0
1628439 200103	0916	54.1	70587.50	32.17	0	1	0
1628539 200103	0916	54.2	70350.00	32.21	0	1	0
1628639 200103	0916	54.3	67100.00	32.29	0	1	0
1628739 200103	0916	54.4	70812.50	32.15	0	1	0
1628839 200103	0916	54.5	71337.50	32.21	0	1	0
1628939 200103	0916	54.6	70437.50	32.24	0	1	0
1629048 200103	0916	54.7	69550.00	32.18	0	1	0
1629148 200103	0916	54.8	71100.00	32.15	0	1	0
1629248 200103	0916	54.9	69912.50	32.18	0	1	0
1629348 200103	0916	55.0	69837.50	32.19	0	1	0
1629448 200103	0916	55.1	70800.00	32.12	0	1	0
1629548 200103	0916	55.2	70675.00	32.13	0	1	0
1629648 200103	0916	55.3	69637.50	32.14	0	1	0
1629748 200103	0916	55.4	69412.50	32.25	0	1	0
1629848 200103	0916	55.5	68425.00	32.19	0	1	0
1629948 200103	0916	55.6	69287.50	32.06	0	1	0
1630048 200103	0916	55.7	70437.50	32.01	0	1	0
1630148 200103	0916	55.8	69712.50	32.05	0	1	0
1630248 200103	0916	55.9	66550.00	31.99	0	1	0
1630348 200103	0916	56.0	70975.00	31.83	0	1	0
1630448 200103	0916	56.1	69512.50	31.89	0	1	0
1630548 200103	0916	56.2	70687.50	31.83	0	1	0
1630648 200103	0916	56.3	70212.50	31.83	0	1	0
1630748 200103	0916	56.4	70700.00	31.85	0	1	0
1630848 200103	0916	56.5	70325.00	31.91	0	1	0
1630947 200103	0916	56.6	72437.50	32.00	0	1	0
1631057 200103	0916	56.7	69087.50	32.14	0	1	0
1631157 200103	0916	56.8	70062.50	32.08	0	1	0
1631257 200103	0916	56.9	69600.00	32.09	0	1	0
1631357 200103	0916	57.0	69975.00	32.23	0	1	0
1631457 200103	0916	57.1	71900.00	32.19	0	1	0
1631557 200103	0916	57.2	66925.00	32.29	0	1	0
1631657 200103	0916	57.3	71837.50	32.13	0	1	0
1631757 200103	0916	57.4	71075.00	32.20	0	1	0
1631857 200103	0916	57.5	68187.50	32.22	0	1	0
1631957 200103	0916	57.6	69275.00	32.12	0	1	0
1632067 200103	0916	57.7	70350.00	31.98	0	1	0
1632167 200103	0916	57.8	69875.00	32.03	0	1	0
1632267 200103	0916	57.9	71312.50	32.03	0	1	0
1632367 200103	0916	58.0	69312.50	32.10	0	1	0
1632467 200103	0916	58.1	70387.50	32.07	0	1	0
1632567 200103	0916	58.2	71762.50	32.00	0	1	0
1632667 200103	0916	58.3	68662.50	32.22	0	1	0
1632766 200103	0916	58.4	71837.50	32.08	0	1	0
1632866 200103	0916	58.5	69712.50	32.11	0	1	0
1632966 200103	0916	58.6	70862.50	32.18	0	1	0
1633076 200103	0916	58.7	70700.00	32.25	0	1	0
1633176 200103	0916	58.8	70850.00	32.27	0	1	0
1633266 200103	0916	58.9	70087.50	32.31	0	1	0
1633376 200103	0916	59.0	70262.50	32.26	0	1	0
1633466 200103	0916	59.1	71825.00	32.30	0	1	0
1633576 200103	0916	59.2	70375.00	32.37	0	1	0
1633676 200103	0916	59.3	70662.50	32.30	0	1	0
1633766 200103	0916	59.4	70175.00	32.39	0	1	0
1633876 200103	0916	59.5	70275.00	32.32	0	1	0
1633976 200103	0916	59.6	69150.00	32.34	0	1	0
1634076 200103	0916	59.7	69637.50	32.27	0	1	0
1634176 200103	0916	59.8	69637.50	32.22	0	1	0
1634276 200103	0916	59.9	70937.50	32.16	0	1	0
1634376 200103	0917	0.0	71100.00	32.20	0	1	0
1634476 200103	0917	0.1	68550.00	32.24	0	1	0
1634576 200103	0917	0.2	66562.50	32.09	0	1	0
1634676 200103	0917	0.3	68662.50	31.92	0	1	0
1634776 200103	0917	0.4	71062.50	31.83	0	1	0
1634876 200103	0917	0.5	68250.00	31.87	0	1	0
1634976 200103	0917	0.6	70937.50	31.78	0	1	0
1635086 200103	0917	0.7	70100.00	31.86	0	1	0
1635186 200103	0917	0.8	68412.50	31.88	0	1	0
1635286 200103	0917	0.9	69537.50	31.83	0	1	0
1635386 200103	0917	1.0	69012.50	31.76	0	1	0
1635486 200103	0917	1.1	70850.00	31.67	0	1	0
1635586 200103	0917	1.2	68850.00	31.77	0	1	0
1635686 200103	0917	1.3	70237.50	31.88	0	1	0
1635786 200103	0917	1.4	69062.50	31.95	0	1	0
1635886 200103	0917	1.5	69487.50	31.86	0	1	0
1635986 200103	0917	1.6	71512.50	31.91	0	1	0
1636096 200103	0917	1.7	69700.00	31.94	0	1	0
1636195 200103	0917	1.8	69525.00	31.92	0	1	0
1636296 200103	0917	1.9	69937.50	31.97	0	1	0
1636396 200103	0917	2.0	68912.50	31.99	0	1	0
1636495 200103	0917	2.1	69150.00	31.98	0	1	0
1636595 200103	0917	2.2	69612.50	31.91	0	1	0
1636695 200103	0917	2.3	69112.50	31.94	0	1	0
1636795 200103	0917	2.4	70200.00	31.89	0	1	0
1636895 200103	0917	2.5	68075.00	31.94	0	1	0
1636995 200103	0917	2.6	70375.00	31.88	0	1	0
1637095 200103	0917	2.7	68525.00	31.83	0	1	0
1637195 200103	0917	2.8	70525.00	31.77	0	1	0
1637295 200103	0917	2.9	69650.00	31.82	0	1	0
1637395 200103	0917	3.0	70200.00	31.81	0	1	0
1637495 200103	0917	3.1	70412.50	31.86	0	1	0
1637605 200103	0917	3.2	70100.00	31.92	0	1	0
1637695 200103	0917	3.3	69800.00	31.94	0	1	0
1637795 200103	0917	3.4	69537.50	31.97	0	1	0
1637895 200103	0917	3.5	69937.50	31.94	0	1	0
1637995 200103	0917	3.6	70862.50	32.03	0	1	0
1638104 200103	0917	3.7	70912.50	32.05	0	1	0
1638204 200103	0917	3.8	70675.00	32.16	0	1	0
1638305 200103	0917	3.9	68062.50	32.16	0	1	0
1638404 200103	0917	4.0	68700.00	32.09	0	1	0
1638504 200103	0917	4.1	70325.00	32.03	0	1	0
1638604 200103	0917	4.2	69987.50	32.02	0	1	0
1638704 200103	0917	4.3	69087.50	32.02	0	1	0
1638804 200103	0917	4.4	71350.00	31.98	0	1	0
1638904 200103	0917	4.5	68550.00	32.07	0	1	0
1639004 200103	0917	4.6	69925.00	32.00	0	1	0
1639114 200103	0917	4.7	70525.00	31.96	0	1	0
1639214 200103	0917	4.8	71625.00	31.94	0	1	0
1639314 200103	0917	4.9	71512.50	31.99	0	1	0
1639414 200103	0917	5.0	70637.50	32.14	0	1	0
1639514 200103	0917	5.1	69637.50	32.23	0	1	0
1639614 200103	0917	5.2	71050.00	32.20	0	1	0
1639714 200103	0917	5.3	70025.00	32.25	0	1	0
1639814 200103	0917	5.4	71850.00	32.29	0	1	0
1639913 200103	0917	5.5	71950.00	32.31	0	1	0
1640014 200103	0917	5.6	70437.50	32.46	0	1	0
1640123 200103	0917	5.7	68887.50	32.49	0	1	0
1640223 200103	0917	5.8	68887.50	32.41	0	1	0
1640323 200103	0917	5.9	70462.50	32.29	0	1	0
1640423 200103	0917	6.0	69950.00	32.24	0	1	0
1640523 200103	0917	6.1	68525.00	32.21	0	1	0
1640623 200103	0917	6.2	68662.50	32.16	0	1	0
1640723 200103	0917	6.3	69537.50	32.05	0	1	0
1640823 200103	0917	6.4	70412.50	32.03	0	1	0
1640923 200103	0917	6.5	70962.50	31.97	0	1	0
1641023 200103	0917	6.6	74087.50	31.92	0	1	0
1641123 200103	0917	6.7	69450.00	32.09	0	1	0
1641223 200103	0917	6.8	69450.00	32.11	0	1	0
1641323 200103	0917	6.9	70037.50	32.14	0	1	0
1641423 200103	0917	7.0	69725.00	32.12	0	1	0
1641523 200103	0917	7.1	67400.00	32.11	0	1	0
1641623 200103	0917	7.2	70862.50	32.06	0	1	0
1641723 200103	0917	7.3	67862.50	32.16	0	1	0
1641822 200103	0917	7.4	70662.50	32.08	0	1	0
1641923 200103	0917	7.5	69775.00	32.09	0	1	0
1642022 200103	0917	7.6	69737.50	32.04	0	1	0
1642132 200103	0917	7.7	71125.00	31.84	0	1	0
1642232 200103	0917	7.8	69237.50	31.92	0	1	0
1642332 200103	0917	7.9	69100.00	31.91	0	1	0
1642432 200103	0917	8.0	69525.00	31.87	0	1	0
1642532 200103	0917	8.1	71275.00	31.86	0	1	0
1642632 200103	0917	8.2	70950.00	32.03	0	1	0
1642732 200103	0917	8.3	69287.50	32.04	0	1	0
1642832 200103	0917	8.4	70687.50	32.10	0	1	0
1642932 200103	0917	8.5	68700.00	32.10	0	1	0
1643032 200103	0917	8.6	70675.00	32.05	0	1	0
1643142 200103	0917	8.7	69975.00	32.10	0	1	0
1643242 200103	0917	8.8	71100.00	32.04	0	1	0
1643342 200103	0917	8.9	70150.00	32.13	0	1	0
1643442 200103	0917	9.0	69637.50	32.17	0	1	0
1643542 200103	0917	9.1	70812.50	32.18	0	1	0
1643642 200103	0917	9.2	67412.50	32.16	0	1	0
1643741 200103	0917	9.3	69300.00	32.00	0	1	0
1643841 200103	0917	9.4	69387.50	32.00	0	1	0
1643941 200103	0917	9.5	70487.50	31.94	0	1	0
1644041 200103	0917	9.6	69700.00	32.02	0	1	0
1644151 200103	0917	9.7	70025.00	31.98	0	1	0
1644251 200103	0917	9.8	69462.50	31.98	0	1	0
1644341 200103	0917	9.9	70487.50	31.91	0	1	0
1644450 200103	0917	10.0	70625.00	31.92	0	1	0
1644550 200103	0917	10.1	70187.50	31.97	0	1	0
1644650 200103	0917	10.2	70325.00	31.94	0	1	0
1644750 200103	0917	10.3	69225.00	32.07	0	1	0
1644850 200103	0917	10.4	71537.50	32.07	0	1	0
1644950 200103	0917	10.5	69587.50	32.16	0	1	0
1645050 200103	0917	10.6	70525.00	32.12	0	1	0
1645150 200103	0917	10.7	71037.50	32.16	0	1	0
1645250 200103	0917	10.8	70287.50	32.21	0	1	0
1645350 200103	0917	10.9	70387.50	32.24	0	1	0
1645450 200103	0917	11.0	72387.50	32.24	0	1	0
1645550 200103	0917	11.1	70837.50	32.32	0	1	0
1645660 200103	0917	11.2	69187.50	32.35	0	1	0
1645750 200103	0917	11.3	71175.00	32.29	0	1	0
1645850 200103	0917	11.4	68237.50	32.38	0	1	0
1645949 200103	0917	11.5	70775.00	32.23	0	1	0
1646049 200103	0917	11.6	70512.50	32.29	0	1	0
1646159 200103	0917	11.7	70525.00	32.29	0	1	0
1646259 200103	0917	11.8	70525.00	32.26	0	1	0
1646359 200103	0917	11.9	69437.50	32.27	0	1	0
1646459 200103	0917	12.0	71412.50	32.23	0	1	0
1646559 200103	0917	12.1	70112.50	32.19	0	1	0
1646659 200103	0917	12.2	71137.50	32.16	0	1	0
1646759 200103	0917	12.3	71750.00	32.24	0	1	0
1646859 200103	0917	12.4	69675.00	32.27	0	1	0
1646959 200103	0917	12.5	69725.00	32.33	0	1	0
1647059 200103	0917	12.6	68312.50	32.29	0	1	0
1647169 200103	0917	12.7	70625.00	32.19	0	1	0
1647269 200103	0917	12.8	70625.00	32.19	0	1	0
1647369 200103	0917	12.9	69612.50	32.20	0	1	0
1647469 200103	0917	13.0	71687.50	32.20	0	1	0
1647569 200103	0917	13.1	71537.50	32.22	0	1	0
1647669 200103	0917	13.2	70525.00	32.28	0	1	0
1647768 200103	0917	13.3	69137.50	32.25	0	1	0
1647868 200103	0917	13.4	68450.00	32.14	0	1	0
1647968 200103	0917	13.5	69075.00	32.08	0	1	0
1648068 200103	0917	13.6	71212.50	32.05	0	1	0
1648178 200103	0917	13.7	71862.50	32.18	0	1	0
1648278 200103	0917	13.8	71862.50	32.24	0	1	0
1648378 200103	0917	13.9	70950.00	32.29	0	1	0
1648478 200103	0917	14.0	70587.50	32.35	0	1	0
1648578 200103	0917	14.1	68712.50	32.30	0	1	0
1648678 200103	0917	14.2	71850.00	32.18	0	1	0
1648778 200103	0917	14.3	70337.50	32.24	0	1	0
1648878 200103	0917	14.4	70100.00	32.29	0	1	0
1648978 200103	0917	14.5	70062.50	32.36	0	1	0
1649078 200103	0917	14.6	70075.00	32.41	0	1	0
1649188 200103	0917	14.7	70612.50	32.36	0	1	0
1649278 200103	0917	14.8	70612.50	32.30	0	1	0
1649378 200103	0917	14.9	70775.00	32.25	0	1	0
1649478 200103	0917	15.0	70612.50	32.24	0	1	0
1649578 200103	0917	15.1	69550.00	32.24	0	1	0
1649677 200103	0917	15.2	70400.00	32.28	0	1	0
1649777 200103	0917	15.3	70012.50	32.21	0	1	0
1649877 200103	0917	15.4	71975.00	32.20	0	1	0
1649977 200103	0917	15.5	71525.00	32.28	0	1	0
1650077 200103	0917	15.6	70237.50	32.35	0	1	0
1650187 200103	0917	15.7	68275.00	32.35	0	1	0
1650287 200103	0917	15.8	68275.00	32.25	0	1	0
1650387 200103	0917	15.9	67825.00	32.14	0	1	0
1650487 200103	0917	16.0	70325.00	32.01	0	1	0
1650587 200103	0917	16.1	70737.50	32.00	0	1	0
1650687 200103	0917	16.2	72400.00	32.05	0	1	0
1650787 200103	0917	16.3	71550.00	32.14	0	1	0
1650887 200103	0917	16.4	69762.50	32.21	0	1	0
1650987 200103	0917	16.5	71312.50	32.11	0	1	0
1651087 200103	0917	16.6	70550.00	32.10	0	1	0
1651197 200103	0917	16.7	71350.00	32.12	0	1	0
1651297 200103	0917	16.8	71350.00	32.25	0	1	0
1651397 200103	0917	16.9	69987.50	32.39	0	1	0
1651497 200103	0917	17.0	69087.50	32.49	0	1	0
1651596 200103	0917	17.1	69412.50	32.43	0	1	0
1651697 200103	0917	17.2	69875.00	32.37	0	1	0
1651797 200103	0917	17.3	70225.00	32.26	0	1	0
1651896 200103	0917	17.4	70450.00	32.20	0	1	0
1651996 200103	0917	17.5	71912.50	32.23	0	1	0
1652096 200103	0917	17.6	69325.00	32.26	0	1	0
1652206 200103	0917	17.7	68262.50	32.20	0	1	0
1652306 200103	0917	17.8	68262.50	32.06	0	1	0
1652406 200103	0917	17.9	69437.50	31.93	0	1	0
1652506 200103	0917	18.0	68887.50	31.90	0	1	0
1652606 200103	0917	18.1	70975.00	31.89	0	1	0
1652706 200103	0917	18.2	69062.50	31.96	0	1	0
1652806 200103	0917	18.3	69162.50	31.93	0	1	0
1652906 200103	0917	18.4	69400.00	31.88	0	1	0
1653006 200103	0917	18.5	71675.00	31.83	0	1	0
1653106 200103	0917	18.6	69575.00	31.82	0	1	0
1653206 200103	0917	18.7	69287.50	31.83	0	1	0
1653306 200103	0917	18.8	69287.50	31.88	0	1	0
1653406 200103	0917	18.9	71337.50	31.92	0	1	0
1653506 200103	0917	19.0	70112.50	32.01	0	1	0
1653606 200103	0917	19.1	69237.50	32.06	0	1	0
1653705 200103	0917	19.2	69900.00	31.99	0	1	0
1653805 200103	0917	19.3	68725.00	32.02	0	1	0
1653905 200103	0917	19.4	71475.00	32.00	0	1	0
1654005 200103	0917	19.5	69650.00	32.10	0	1	0
1654105 200103	0917	19.6	70750.00	32.01	0	1	0
1654215 200103	0917	19.7	69550.00	32.06	0	1	0
1654315 200103	0917	19.8	69550.00	32.07	0	1	0
1654415 200103	0917	19.9	69937.50	32.08	0	1	0
1654515 200103	0917	20.0	71250.00	32.02	0	1	0
1654615 200103	0917	20.1	70400.00	32.07	0	1	0
1654715 200103	0917	20.2	69637.50	32.12	0	1	0
1654815 200103	0917	20.3	70162.50	32.11	0	1	0
1654915 200103	0917	20.4	70025.00	32.18	0	1	0
1655015 200103	0917	20.5	70000.00	32.11	0	1	0
1655115 200103	0917	20.6	68850.00	32.13	0	1	0
1655225 200103	0917	20.7	69850.00	32.04	0	1	0
1655324 200103	0917	20.8	68837.50	32.05	0	1	0
1655425 200103	0917	20.9	70287.50	32.02	0	1	0
1655524 200103	0917	21.0	70900.00	32.04	0	1	0
1655624 200103	0917	21.1	68725.00	32.02	0	1	0
1655724 200103	0917	21.2	69937.50	31.95	0	1	0
1655824 200103	0917	21.3	70250.00	31.96	0	1	0
1655924 200103	0917	21.4	70525.00	31.96	0	1	0
1656024 200103	0917	21.5	71187.50	31.99	0	1	0
1656124 200103	0917	21.6	71475.00	32.04	0	1	0
1656274 200103	0917	21.7	71037.50	32.16	0	1	0
1656334 200103	0917	21.8	70062.50	32.21	0	1	0
1656424 200103	0917	21.9	68625.00	32.27	0	1	0
1656534 200103	0917	22.0	70262.50	32.19	0	1	0
1656624 200103	0917	22.1	68600.00	32.16	0	1	0
1656734 200103	0917	22.2	70175.00	32.16	0	1	0
1656834 200103	0917	22.3	71612.50	32.17	0	1	0
1656924 200103	0917	22.4	70600.00	32.23	0	1	0
1657034 200103	0917	22.5	69737.50	32.23	0	1	0
1657134 200103	0917	22.6	70650.00	32.17	0	1	0
1657233 200103	0917	22.7	70000.00	32.13	0	1	0
1657333 200103	0917	22.8	71225.00	32.08	0	1	0
1657433 200103	0917	22.9	70062.50	32.14	0	1	0
1657533 200103	0917	23.0	69787.50	32.20	0	1	0
1657633 200103	0917	23.1	70425.00	32.18	0	1	0
1657733 200103	0917	23.2	70087.50	32.26	0	1	0
1657833 200103	0917	23.3	71037.50	32.26	0	1	0
1657933 200103	0917	23.4	70200.00	32.23	0	1	0
1658033 200103	0917	23.5	70437.50	32.21	0	1	0
1658133 200103	0917	23.6	71837.50	32.25	0	1	0
1658243 200103	0917	23.7	70225.00	32.30	0	1	0
1658343 200103	0917	23.8	71162.50	32.31	0	1	0
1658443 200103	0917	23.9	70162.50	32.31	0	1	0
1658543 200103	0917	24.0	70625.00	32.31	0	1	0
1658643 200103	0917	24.1	70112.50	32.35	0	1	0
1658743 200103	0917	24.2	68937.50	32.33	0	1	0
1658843 200103	0917	24.3	68487.50	32.28	0	1	0
1658943 200103	0917	24.4	69612.50	32.17	0	1	0
1659042 200103	0917	24.5	70300.00	32.14	0	1	0
1659142 200103	0917	24.6	70787.50	32.14	0	1	0
1659252 200103	0917	24.7	72037.50	32.09	0	1	0
1659352 200103	0917	24.8	69712.50	32.17	0	1	0
1659452 200103	0917	24.9	69850.00	32.10	0	1	0
1659552 200103	0917	25.0	71037.50	32.09	0	1	0
1659652 200103	0917	25.1	71512.50	32.11	0	1	0
1659752 200103	0917	25.2	69937.50	32.17	0	1	0
1659852 200103	0917	25.3	70537.50	32.22	0	1	0
1659952 200103	0917	25.4	71675.00	32.31	0	1	0
1700052 200103	0917	25.5	71712.50	32.40	0	1	0
1700152 200103	0917	25.6	69875.00	32.47	0	1	0
1700262 200103	0917	25.7	69287.50	32.42	0	1	0
1700352 200103	0917	25.8	71312.50	32.30	0	1	0
1700452 200103	0917	25.9	70762.50	32.37	0	1	0
1700552 200103	0917	26.0	69200.00	32.41	0	1	0
1700652 200103	0917	26.1	70312.50	32.33	0	1	0
1700762 200103	0917	26.2	72187.50	32.28	0	1	0
1700852 200103	0917	26.3	69075.00	32.38	0	1	0
1700951 200103	0917	26.4	69450.00	32.31	0	1	0
1701061 200103	0917	26.5	70950.00	32.21	0	1	0
1701151 200103	0917	26.6	67550.00	32.18	0	1	0
1701261 200103	0917	26.7	70037.50	32.07	0	1	0
1701361 200103	0917	26.8	69400.00	32.11	0	1	0
1701461 200103	0917	26.9	70262.50	32.02	0	1	0
1701561 200103	0917	27.0	71300.00	32.00	0	1	0
1701661 200103	0917	27.1	69787.50	32.09	0	1	0
1701761 200103	0917	27.2	71287.50	32.07	0	1	0
1701861 200103	0917	27.3	71612.50	32.03	0	1	0
1701961 200103	0917	27.4	69175.00	32.14	0	1	0
1702061 200103	0917	27.5	71125.00	32.13	0	1	0
1702161 200103	0917	27.6	71700.00	32.14	0	1	0
1702271 200103	0917	27.7	72025.00	32.33	0	1	0
1702371 200103	0917	27.8	69675.00	32.42	0	1	0
1702471 200103	0917	27.9	69587.50	32.43	0	1	0
1702571 200103	0917	28.0	70175.00	32.40	0	1	0
1702671 200103	0917	28.1	72012.50	32.35	0	1	0
1702770 200103	0917	28.2	70200.00	32.45	0	1	0
1702870 200103	0917	28.3	68575.00	32.40	0	1	0
1702970 200103	0917	28.4	70475.00	32.26	0	1	0
1703070 200103	0917	28.5	68487.50	32.32	0	1	0
1703170 200103	0917	28.6	72400.00	32.20	0	1	0
1703280 200103	0917	28.7	71862.50	32.23	0	1	0
1703380 200103	0917	28.8	70037.50	32.23	0	1	0
1703480 200103	0917	28.9	71862.50	32.24	0	1	0
1703580 200103	0917	29.0	71400.00	32.34	0	1	0
1703680 200103	0917	29.1	69800.00	32.40	0	1	0
1703780 200103	0917	29.2	70037.50	32.30	0	1	0
1703880 200103	0917	29.3	70812.50	32.29	0	1	0
1703980 200103	0917	29.4	68787.50	32.39	0	1	0
1704080 200103	0917	29.5	70812.50	32.32	0	1	0
1704180 200103	0917	29.6	69062.50	32.42	0	1	0
1704280 200103	0917	29.7	67525.00	32.27	0	1	0
1704380 200103	0917	29.8	68450.00	32.08	0	1	0
1704480 200103	0917	29.9	70712.50	32.00	0	1	0
1704580 200103	0917	30.0	70562.50	31.95	0	1	0
1704679 200103	0917	30.1	70250.00	31.92	0	1	0
1704790 200103	0917	30.2	68750.00	31.94	0	1	0
1704879 200103	0917	30.3	69712.50	31.88	0	1	0
1704979 200103	0917	30.4	74100.00	31.83	0	1	0
1705079 200103	0917	30.5	69412.50	32.07	0	1	0
1705179 200103	0917	30.6	72662.50	32.00	0	1	0
1705289 200103	0917	30.7	71012.50	32.17	0	1	0
1705389 200103	0917	30.8	71400.00	32.32	0	1	0
1705489 200103	0917	30.9	70775.00	32.46	0	1	0
1705589 200103	0917	31.0	70025.00	32.46	0	1	0
1705689 200103	0917	31.1	69750.00	32.43	0	1	0
1705789 200103	0917	31.2	69500.00	32.41	0	1	0
1705889 200103	0917	31.3	70650.00	32.45	0	1	0
1705989 200103	0917	31.4	70437.50	32.49	0	1	0
1706089 200103	0917	31.5	70250.00	32.32	0	1	0
1706189 200103	0917	31.6	68437.50	32.36	0	1	0
1706289 200103	0917	31.7	68912.50	32.17	0	1	0
1706399 200103	0917	31.8	68537.50	32.08	0	1	0
1706499 200103	0917	31.9	71625.00	31.95	0	1	0
1706598 200103	0917	32.0	68025.00	31.99	0	1	0
1706698 200103	0917	32.1	70862.50	31.90	0	1	0
1706798 200103	0917	32.2	68700.00	31.95	0	1	0
1706898 200103	0917	32.3	69550.00	31.91	0	1	0
1706998 200103	0917	32.4	69775.00	31.86	0	1	0
1707098 200103	0917	32.5	71200.00	31.83	0	1	0
1707198 200103	0917	32.6	69537.50	31.87	0	1	0
1707298 200103	0917	32.7	67687.50	31.92	0	1	0
1707408 200103	0917	32.8	70675.00	31.87	0	1	0
1707508 200103	0917	32.9	69850.00	31.96	0	1	0
1707608 200103	0917	33.0	70537.50	31.88	0	1	0
1707708 200103	0917	33.1	70725.00	32.00	0	1	0
1707808 200103	0917	33.2	69375.00	31.99	0	1	0
1707908 200103	0917	33.3	69775.00	32.02	0	1	0
1708008 200103	0917	33.4	68912.50	32.03	0	1	0
1708108 200103	0917	33.5	70200.00	31.99	0	1	0
1708208 200103	0917	33.6	69650.00	31.95	0	1	0
1708308 200103	0917	33.7	68100.00	31.95	0	1	0
1708408 200103	0917	33.8	70262.50	31.97	0	1	0
1708507 200103	0917	33.9	66737.50	31.95	0	1	0
1708607 200103	0917	34.0	70462.50	31.81	0	1	0
1708707 200103	0917	34.1	68562.50	31.81	0	1	0
1708817 200103	0917	34.2	69275.00	31.71	0	1	0
1708907 200103	0917	34.3	69112.50	31.71	0	1	0
1709007 200103	0917	34.4	70150.00	31.68	0	1	0
1709107 200103	0917	34.5	69712.50	31.73	0	1	0
1709207 200103	0917	34.6	68150.00	31.71	0	1	0
1709317 200103	0917	34.7	70337.50	31.64	0	1	0
1709417 200103	0917	34.8	67937.50	31.74	0	1	0
1709517 200103	0917	34.9	71550.00	31.64	0	1	0
1709617 200103	0917	35.0	69187.50	31.86	0	1	0
1709717 200103	0917	35.1	69912.50	31.80	0	1	0
1709817 200103	0917	35.2	71737.50	31.86	0	1	0
1709917 200103	0917	35.3	68362.50	31.97	0	1	0
1710017 200103	0917	35.4	70462.50	31.94	0	1	0
1710117 200103	0917	35.5	69625.00	31.95	0	1	0
1710217 200103	0917	35.6	70625.00	31.95	0	1	0
1710317 200103	0917	35.7	72287.50	32.06	0	1	0
1710427 200103	0917	35.8	69612.50	32.15	0	1	0
1710526 200103	0917	35.9	67212.50	32.22	0	1	0
1710626 200103	0917	36.0	68112.50	32.03	0	1	0
1710726 200103	0917	36.1	69662.50	31.98	0	1	0
1710826 200103	0917	36.2	69425.00	31.97	0	1	0
1710926 200103	0917	36.3	69350.00	31.86	0	1	0
1711026 200103	0917	36.4	70387.50	31.91	0	1	0
1711126 200103	0917	36.5	70262.50	31.90	0	1	0
1711226 200103	0917	36.6	71237.50	31.93	0	1	0
1711326 200103	0917	36.7	70587.50	31.96	0	1	0
1711436 200103	0917	36.8	70175.00	31.88	0	1	0
1711536 200103	0917	36.9	70012.50	31.91	0	1	0
1711636 200103	0917	37.0	67787.50	32.03	0	1	0
1711736 200103	0917	37.1	69750.00	32.02	0	1	0
1711836 200103	0917	37.2	69612.50	32.02	0	1	0
1711936 200103	0917	37.3	72225.00	32.03	0	1	0
1712036 200103	0917	37.4	70412.50	32.16	0	1	0
1712135 200103	0917	37.5	71562.50	32.16	0	1	0
1712235 200103	0917	37.6	68875.00	32.22	0	1	0
1712335 200103	0917	37.7	70037.50	32.12	0	1	0
1712435 200103	0917	37.8	72075.00	32.09	0	1	0
1712535 200103	0917	37.9	71275.00	32.18	0	1	0
1712635 200103	0917	38.0	68462.50	32.23	0	1	0
1712735 200103	0917	38.1	69750.00	32.26	0	1	0
1712835 200103	0917	38.2	68237.50	32.26	0	1	0
1712935 200103	0917	38.3	70025.00	32.20	0	1	0
1713035 200103	0917	38.4	69787.50	32.10	0	1	0
1713135 200103	0917	38.5	69212.50	32.07	0	1	0
1713235 200103	0917	38.6	69650.00	31.97	0	1	0
1713335 200103	0917	38.7	70850.00	32.00	0	1	0
1713445 200103	0917	38.8	69187.50	32.04	0	1	0
1713545 200103	0917	38.9	69700.00	31.91	0	1	0
1713645 200103	0917	39.0	68625.00	31.84	0	1	0
1713745 200103	0917	39.1	69425.00	31.85	0	1	0
1713845 200103	0917	39.2	70400.00	31.83	0	1	0
1713945 200103	0917	39.3	70437.50	31.93	0	1	0
1714045 200103	0917	39.4	69525.00	31.95	0	1	0
1714144 200103	0917	39.5	68512.50	31.94	0	1	0
1714244 200103	0917	39.6	72137.50	31.90	0	1	0
1714344 200103	0917	39.7	71637.50	32.02	0	1	0
1714454 200103	0917	39.8	70612.50	32.05	0	1	0
1714554 200103	0917	39.9	71612.50	32.12	0	1	0
1714654 200103	0917	40.0	69912.50	32.20	0	1	0
1714754 200103	0917	40.1	69062.50	32.26	0	1	0
1714854 200103	0917	40.2	70187.50	32.24	0	1	0
1714954 200103	0917	40.3	71487.50	32.23	0	1	0
1715054 200103	0917	40.4	68475.00	32.28	0	1	0
1715154 200103	0917	40.5	69512.50	32.23	0	1	0
1715254 200103	0917	40.6	70462.50	32.28	0	1	0
1715354 200103	0917	40.7	71212.50	32.20	0	1	0
1715464 200103	0917	40.8	71350.00	32.18	0	1	0
1715554 200103	0917	40.9	72000.00	32.22	0	1	0
1715664 200103	0917	41.0	68500.00	32.23	0	1	0
1715764 200103	0917	41.1	70087.50	32.17	0	1	0
1715864 200103	0917	41.2	71250.00	32.22	0	1	0
1715963 200103	0917	41.3	70500.00	32.27	0	1	0
1716063 200103	0917	41.4	71837.50	32.22	0	1	0
1716163 200103	0917	41.5	69250.00	32.37	0	1	0
1716263 200103	0917	41.6	71862.50	32.36	0	1	0
1716363 200103	0917	41.7	69387.50	32.42	0	1	0
1716463 200103	0917	41.8	69462.50	32.34	0	1	0
1716563 200103	0917	41.9	69512.50	32.26	0	1	0
1716663 200103	0917	42.0	70462.50	32.14	0	1	0
1716763 200103	0917	42.1	70450.00	32.23	0	1	0
1716863 200103	0917	42.2	69087.50	32.25	0	1	0
1716963 200103	0917	42.3	70200.00	32.15	0	1	0
1717063 200103	0917	42.4	69200.00	32.14	0	1	0
1717163 200103	0917	42.5	70550.00	32.02	0	1	0
1717263 200103	0917	42.6	68537.50	32.08	0	1	0
1717363 200103	0917	42.7	69562.50	31.93	0	1	0
1717473 200103	0917	42.8	69762.50	31.94	0	1	0
1717573 200103	0917	42.9	70687.50	31.95	0	1	0
1717673 200103	0917	43.0	69287.50	32.00	0	1	0
1717773 200103	0917	43.1	70850.00	31.95	0	1	0
1717872 200103	0917	43.2	69225.00	31.97	0	1	0
1717972 200103	0917	43.3	70725.00	31.97	0	1	0
1718072 200103	0917	43.4	69262.50	32.00	0	1	0
1718172 200103	0917	43.5	69862.50	32.00	0	1	0
1718272 200103	0917	43.6	70675.00	31.97	0	1	0
1718372 200103	0917	43.7	70500.00	32.07	0	1	0
1718482 200103	0917	43.8	70525.00	32.11	0	1	0
1718582 200103	0917	43.9	70137.50	32.14	0	1	0
1718682 200103	0917	44.0	71550.00	32.12	0	1	0
1718782 200103	0917	44.1	68525.00	32.22	0	1	0
1718882 200103	0917	44.2	69450.00	32.11	0	1	0
1718982 200103	0917	44.3	70837.50	32.12	0	1	0
1719082 200103	0917	44.4	70200.00	32.13	0	1	0
1719182 200103	0917	44.5	71512.50	32.17	0	1	0
1719282 200103	0917	44.6	71437.50	32.25	0	1	0
1719382 200103	0917	44.7	70175.00	32.28	0	1	0
1719482 200103	0917	44.8	69387.50	32.27	0	1	0
1719582 200103	0917	44.9	69450.00	32.21	0	1	0
1719691 200103	0917	45.0	68937.50	32.18	0	1	0
1719781 200103	0917	45.1	69675.00	32.07	0	1	0
1719892 200103	0917	45.2	71050.00	32.12	0	1	0
1719992 200103	0917	45.3	69487.50	32.19	0	1	0
1720081 200103	0917	45.4	70700.00	32.13	0	1	0
1720191 200103	0917	45.5	71675.00	32.15	0	1	0
1720291 200103	0917	45.6	70162.50	32.16	0	1	0
1720391 200103	0917	45.7	72400.00	32.10	0	1	0
1720491 200103	0917	45.8	71837.50	32.20	0	1	0
1720591 200103	0917	45.9	69350.00	32.31	0	1	0
1720691 200103	0917	46.0	70562.50	32.31	0	1	0
1720791 200103	0917	46.1	69687.50	32.38	0	1	0
1720891 200103	0917	46.2	70762.50	32.38	0	1	0
1720991 200103	0917	46.3	69400.00	32.37	0	1	0
1721091 200103	0917	46.4	70675.00	32.36	0	1	0
1721191 200103	0917	46.5	69725.00	32.36	0	1	0
1721291 200103	0917	46.6	69287.50	32.28	0	1	0
1721391 200103	0917	46.7	70225.00	32.24	0	1	0
1721501 200103	0917	46.8	71700.00	32.14	0	1	0
1721601 200103	0917	46.9	69100.00	32.13	0	1	0
1721700 200103	0917	47.0	70887.50	32.12	0	1	0
1721801 200103	0917	47.1	69112.50	32.14	0	1	0
1721900 200103	0917	47.2	71000.00	32.11	0	1	0
1722000 200103	0917	47.3	68225.00	32.12	0	1	0
1722100 200103	0917	47.4	68950.00	32.07	0	1	0
1722200 200103	0917	47.5	70625.00	31.99	0	1	0
1722300 200103	0917	47.6	68325.00	32.03	0	1	0
1722400 200103	0917	47.7	70262.50	31.99	0	1	0
1722510 200103	0917	47.8	68887.50	31.99	0	1	0
1722610 200103	0917	47.9	70512.50	31.86	0	1	0
1722710 200103	0917	48.0	69937.50	31.93	0	1	0
1722810 200103	0917	48.1	67787.50	31.88	0	1	0
1722910 200103	0917	48.2	71550.00	31.82	0	1	0
1723010 200103	0917	48.3	72812.50	31.85	0	1	0
1723110 200103	0917	48.4	70337.50	32.05	0	1	0
1723210 200103	0917	48.5	71700.00	32.12	0	1	0
1723310 200103	0917	48.6	71112.50	32.17	0	1	0
1723410 200103	0917	48.7	70800.00	32.29	0	1	0
1723510 200103	0917	48.8	70812.50	32.31	0	1	0
1723610 200103	0917	48.9	69400.00	32.40	0	1	0
1723709 200103	0917	49.0	69462.50	32.35	0	1	0
1723809 200103	0917	49.1	72325.00	32.33	0	1	0
1723919 200103	0917	49.2	68062.50	32.53	0	1	0
1724009 200103	0917	49.3	69787.50	32.38	0	1	0
1724109 200103	0917	49.4	69575.00	32.24	0	1	0
1724219 200103	0917	49.5	70562.50	32.21	0	1	0
1724309 200103	0917	49.6	69287.50	32.16	0	1	0
1724419 200103	0917	49.7	69687.50	32.07	0	1	0
1724519 200103	0917	49.8	70500.00	32.02	0	1	0
1724619 200103	0917	49.9	71550.00	32.01	0	1	0
1724719 200103	0917	50.0	69687.50	32.11	0	1	0
1724819 200103	0917	50.1	69437.50	32.12	0	1	0
1724919 200103	0917	50.2	71562.50	31.99	0	1	0
1725019 200103	0917	50.3	71187.50	32.14	0	1	0
1725119 200103	0917	50.4	68162.50	32.21	0	1	0
1725219 200103	0917	50.5	69187.50	32.14	0	1	0
1725319 200103	0917	50.6	70837.50	32.08	0	1	0
1725419 200103	0917	50.7	70525.00	32.15	0	1	0
1725528 200103	0917	50.8	69850.00	32.19	0	1	0
1725628 200103	0917	50.9	67962.50	32.16	0	1	0
1725728 200103	0917	51.0	67825.00	32.00	0	1	0
1725828 200103	0917	51.1	70662.50	31.91	0	1	0
1725928 200103	0917	51.2	68375.00	31.97	0	1	0
1726028 200103	0917	51.3	70062.50	31.83	0	1	0
1726128 200103	0917	51.4	69787.50	31.78	0	1	0
1726228 200103	0917	51.5	71512.50	31.85	0	1	0
1726328 200103	0917	51.6	70737.50	31.95	0	1	0
1726428 200103	0917	51.7	71325.00	31.95	0	1	0
1726538 200103	0917	51.8	69900.00	31.98	0	1	0
1726638 200103	0917	51.9	68325.00	31.99	0	1	0
1726738 200103	0917	52.0	70637.50	32.00	0	1	0
1726838 200103	0917	52.1	69700.00	32.13	0	1	0
1726938 200103	0917	52.2	69925.00	32.09	0	1	0
1727038 200103	0917	52.3	68437.50	32.16	0	1	0
1727138 200103	0917	52.4	68187.50	32.08	0	1	0
1727237 200103	0917	52.5	70012.50	32.01	0	1	0
1727338 200103	0917	52.6	70250.00	31.94	0	1	0
1727437 200103	0917	52.7	69250.00	31.92	0	1	0
1727537 200103	0917	52.8	70050.00	31.83	0	1	0
1727637 200103	0917	52.9	69287.50	31.83	0	1	0
1727737 200103	0917	53.0	70687.50	31.88	0	1	0
1727837 200103	0917	53.1	70150.00	31.88	0	1	0
1727947 200103	0917	53.2	70212.50	31.90	0	1	0
1728037 200103	0917	53.3	70562.50	31.91	0	1	0
1728137 200103	0917	53.4	68225.00	32.01	0	1	0
1728237 200103	0917	53.5	70037.50	32.01	0	1	0
1728337 200103	0917	53.6	70275.00	32.01	0	1	0
1728447 200103	0917	53.7	70387.50	32.01	0	1	0
1728547 200103	0917	53.8	71512.50	32.06	0	1	0
1728647 200103	0917	53.9	68762.50	32.13	0	1	0
1728747 200103	0917	54.0	71012.50	32.11	0	1	0
1728847 200103	0917	54.1	69987.50	32.12	0	1	0
1728947 200103	0917	54.2	69987.50	32.11	0	1	0
1729046 200103	0917	54.3	68375.00	32.10	0	1	0
1729146 200103	0917	54.4	71112.50	32.01	0	1	0
1729246 200103	0917	54.5	66825.00	32.14	0	1	0
1729346 200103	0917	54.6	70212.50	31.99	0	1	0
1729446 200103	0917	54.7	68125.00	31.99	0	1	0
1729556 200103	0917	54.8	69000.00	31.89	0	1	0
1729656 200103	0917	54.9	69575.00	31.77	0	1	0
1729756 200103	0917	55.0	70362.50	31.81	0	1	0
1729856 200103	0917	55.1	70475.00	31.78	0	1	0
1729956 200103	0917	55.2	68450.00	31.80	0	1	0
1730056 200103	0917	55.3	69437.50	31.73	0	1	0
1730156 200103	0917	55.4	69937.50	31.78	0	1	0
1730256 200103	0917	55.5	70762.50	31.73	0	1	0
1730356 200103	0917	55.6	70375.00	31.91	0	1	0
1730456 200103	0917	55.7	69762.50	31.91	0	1	0
1730566 200103	0917	55.8	70500.00	31.99	0	1	0
1730666 200103	0917	55.9	69287.50	32.05	0	1	0
1730766 200103	0917	56.0	71012.50	32.04	0	1	0
1730866 200103	0917	56.1	71600.00	32.07	0	1	0
1730965 200103	0917	56.2	68300.00	32.12	0	1	0
1731065 200103	0917	56.3	70862.50	32.11	0	1	0
1731165 200103	0917	56.4	71000.00	32.18	0	1	0
1731265 200103	0917	56.5	70200.00	32.23	0	1	0
1731365 200103	0917	56.6	71175.00	32.20	0	1	0
1731465 200103	0917	56.7	69625.00	32.24	0	1	0
1731565 200103	0917	56.8	68850.00	32.23	0	1	0
1731665 200103	0917	56.9	69275.00	32.16	0	1	0
1731765 200103	0917	57.0	70412.50	32.16	0	1	0
1731865 200103	0917	57.1	70912.50	32.13	0	1	0
1731965 200103	0917	57.2	71362.50	32.10	0	1	0
1732065 200103	0917	57.3	70125.00	32.24	0	1	0
1732165 200103	0917	57.4	70725.00	32.20	0	1	0
1732265 200103	0917	57.5	70050.00	32.19	0	1	0
1732365 200103	0917	57.6	68387.50	32.18	0	1	0
1732475 200103	0917	57.7	70787.50	32.06	0	1	0
1732575 200103	0917	57.8	69837.50	32.11	0	1	0
1732675 200103	0917	57.9	70450.00	32.15	0	1	0
1732774 200103	0917	58.0	70050.00	32.21	0	1	0
1732874 200103	0917	58.1	68887.50	32.19	0	1	0
1732974 200103	0917	58.2	69637.50	32.10	0	1	0
1733074 200103	0917	58.3	68025.00	32.02	0	1	0
1733174 200103	0917	58.4	70037.50	31.93	0	1	0
1733274 200103	0917	58.5	72200.00	31.90	0	1	0
1733374 200103	0917	58.6	70575.00	31.99	0	1	0
1733474 200103	0917	58.7	71375.00	32.09	0	1	0
1733584 200103	0917	58.8	68787.50	32.12	0	1	0
1733684 200103	0917	58.9	70462.50	32.07	0	1	0
1733784 200103	0917	59.0	68287.50	32.07	0	1	0
1733884 200103	0917	59.1	70575.00	31.99	0	1	0
1733984 200103	0917	59.2	69562.50	32.07	0	1	0
1734084 200103	0917	59.3	71162.50	32.06	0	1	0
1734184 200103	0917	59.4	70625.00	32.21	0	1	0
1734284 200103	0917	59.5	69325.00	32.23	0	1	0
1734384 200103	0917	59.6	69825.00	32.10	0	1	0
1734484 200103	0917	59.7	70612.50	32.07	0	1	0
1734594 200103	0917	59.8	70700.00	32.04	0	1	0
1734694 200103	0917	59.9	70425.00	32.12	0	1	0
1734794 200103	0918	0.0	71150.00	32.12	0	1	0
1734884 200103	0918	0.1	70312.50	32.25	0	1	0
1734994 200103	0918	0.2	70350.00	32.24	0	1	0
1735094 200103	0918	0.3	70212.50	32.27	0	1	0
1735184 200103	0918	0.4	70512.50	32.23	0	1	0
1735294 200103	0918	0.5	70275.00	32.22	0	1	0
1735384 200103	0918	0.6	70325.00	32.27	0	1	0
1735494 200103	0918	0.7	71750.00	32.29	0	1	0
1735594 200103	0918	0.8	69562.50	32.34	0	1	0
1735694 200103	0918	0.9	69975.00	32.29	0	1	0
1735794 200103	0918	1.0	71512.50	32.27	0	1	0
1735894 200103	0918	1.1	71262.50	32.29	0	1	0
1735994 200103	0918	1.2	71762.50	32.33	0	1	0
1736094 200103	0918	1.3	70850.00	32.39	0	1	0
1736194 200103	0918	1.4	70187.50	32.42	0	1	0
1736293 200103	0918	1.5	69575.00	32.41	0	1	0
1736393 200103	0918	1.6	68825.00	32.37	0	1	0
1736493 200103	0918	1.7	69375.00	32.31	0	1	0
1736603 200103	0918	1.8	71200.00	32.20	0	1	0
1736703 200103	0918	1.9	71375.00	32.27	0	1	0
1736803 200103	0918	2.0	70625.00	32.34	0	1	0
1736903 200103	0918	2.1	71475.00	32.30	0	1	0
1737003 200103	0918	2.2	68212.50	32.31	0	1	0
1737103 200103	0918	2.3	71050.00	32.15	0	1	0
1737203 200103	0918	2.4	70250.00	32.16	0	1	0
1737303 200103	0918	2.5	69437.50	32.16	0	1	0
1737403 200103	0918	2.6	70150.00	32.15	0	1	0
1737503 200103	0918	2.7	71187.50	32.21	0	1	0
1737613 200103	0918	2.8	70162.50	32.29	0	1	0
1737713 200103	0918	2.9	71875.00	32.25	0	1	0
1737813 200103	0918	3.0	70487.50	32.27	0	1	0
1737913 200103	0918	3.1	71487.50	32.26	0	1	0
1738013 200103	0918	3.2	71600.00	32.26	0	1	0
1738112 200103	0918	3.3	70212.50	32.42	0	1	0
1738213 200103	0918	3.4	69600.00	32.38	0	1	0
1738313 200103	0918	3.5	71050.00	32.35	0	1	0
1738412 200103	0918	3.6	69650.00	32.42	0	1	0
1738512 200103	0918	3.7	70000.00	32.40	0	1	0
1738612 200103	0918	3.8	67962.50	32.35	0	1	0
1738712 200103	0918	3.9	69300.00	32.25	0	1	0
1738812 200103	0918	4.0	71712.50	32.13	0	1	0
1738912 200103	0918	4.1	70750.00	32.19	0	1	0
1739022 200103	0918	4.2	70487.50	32.15	0	1	0
1739112 200103	0918	4.3	69537.50	32.10	0	1	0
1739212 200103	0918	4.4	68625.00	32.07	0	1	0
1739312 200103	0918	4.5	70712.50	32.03	0	1	0
1739412 200103	0918	4.6	69787.50	32.01	0	1	0
1739522 200103	0918	4.7	70387.50	32.02	0	1	0
1739622 200103	0918	4.8	67212.50	32.04	0	1	0
1739722 200103	0918	4.9	70912.50	32.00	0	1	0
1739822 200103	0918	5.0	69737.50	32.08	0	1	0
1739922 200103	0918	5.1	68575.00	31.99	0	1	0
1740022 200103	0918	5.2	69487.50	31.89	0	1	0
1740121 200103	0918	5.3	69487.50	31.84	0	1	0
1740221 200103	0918	5.4	71187.50	31.84	0	1	0
1740321 200103	0918	5.5	70912.50	31.96	0	1	0
1740421 200103	0918	5.6	68900.00	31.97	0	1	0
1740521 200103	0918	5.7	70512.50	31.93	0	1	0
1740631 200103	0918	5.8	70975.00	31.93	0	1	0
1740731 200103	0918	5.9	71575.00	32.10	0	1	0
1740831 200103	0918	6.0	71237.50	32.13	0	1	0
1740931 200103	0918	6.1	69350.00	32.20	0	1	0
1741031 200103	0918	6.2	68912.50	32.23	0	1	0
1741131 200103	0918	6.3	70475.00	32.21	0	1	0
1741231 200103	0918	6.4	68650.00	32.25	0	1	0
1741331 200103	0918	6.5	67062.50	32.14	0	1	0
1741431 200103	0918	6.6	67200.00	31.96	0	1	0
1741531 200103	0918	6.7	69387.50	31.89	0	1	0
1741641 200103	0918	6.8	70675.00	31.84	0	1	0
1741741 200103	0918	6.9	68637.50	31.82	0	1	0
1741841 200103	0918	7.0	69712.50	31.69	0	1	0
1741941 200103	0918	7.1	71500.00	31.62	0	1	0
1742040 200103	0918	7.2	68825.00	31.72	0	1	0
1742140 200103	0918	7.3	71712.50	31.72	0	1	0
1742240 200103	0918	7.4	71612.50	31.77	0	1	0
1742340 200103	0918	7.5	69050.00	31.90	0	1	0
1742440 200103	0918	7.6	69675.00	31.99	0	1	0
1742540 200103	0918	7.7	70987.50	32.11	0	1	0
1742640 200103	0918	7.8	71237.50	32.18	0	1	0
1742740 200103	0918	7.9	70175.00	32.20	0	1	0
1742840 200103	0918	8.0	69825.00	32.27	0	1	0
1742940 200103	0918	8.1	70587.50	32.28	0	1	0
1743050 200103	0918	8.2	71150.00	32.24	0	1	0
1743140 200103	0918	8.3	69487.50	32.34	0	1	0
1743240 200103	0918	8.4	71900.00	32.24	0	1	0
1743340 200103	0918	8.5	70862.50	32.25	0	1	0
1743440 200103	0918	8.6	70625.00	32.33	0	1	0
1743550 200103	0918	8.7	69175.00	32.38	0	1	0
1743650 200103	0918	8.8	70150.00	32.30	0	1	0
1743749 200103	0918	8.9	69400.00	32.25	0	1	0
1743849 200103	0918	9.0	69200.00	32.21	0	1	0
1743949 200103	0918	9.1	69575.00	32.18	0	1	0
1744049 200103	0918	9.2	69250.00	32.14	0	1	0
1744149 200103	0918	9.3	70887.50	32.05	0	1	0
1744249 200103	0918	9.4	72750.00	32.12	0	1	0
1744349 200103	0918	9.5	69975.00	32.15	0	1	0
1744449 200103	0918	9.6	71625.00	32.11	0	1	0
1744549 200103	0918	9.7	70500.00	32.16	0	1	0
1744659 200103	0918	9.8	69887.50	32.22	0	1	0
1744759 200103	0918	9.9	71437.50	32.21	0	1	0
1744858 200103	0918	10.0	69637.50	32.30	0	1	0
1744958 200103	0918	10.1	68000.00	32.32	0	1	0
1745058 200103	0918	10.2	72712.50	32.25	0	1	0
1745158 200103	0918	10.3	69700.00	32.40	0	1	0
1745258 200103	0918	10.4	71737.50	32.35	0	1	0
1745358 200103	0918	10.5	72425.00	32.30	0	1	0
1745458 200103	0918	10.6	71650.00	32.41	0	1	0
1745558 200103	0918	10.7	70600.00	32.42	0	1	0
1745668 200103	0918	10.8	71562.50	32.42	0	1	0
1745768 200103	0918	10.9	72100.00	32.50	0	1	0
1745868 200103	0918	11.0	68925.00	32.53	0	1	0
1745968 200103	0918	11.1	70500.00	32.49	0	1	0
1746068 200103	0918	11.2	69962.50	32.61	0	1	0
1746167 200103	0918	11.3	71512.50	32.48	0	1	0
1746267 200103	0918	11.4	70437.50	32.56	0	1	0
1746367 200103	0918	11.5	69662.50	32.51	0	1	0
1746467 200103	0918	11.6	67950.00	32.38	0	1	0
1746567 200103	0918	11.7	69737.50	32.21	0	1	0
1746667 200103	0918	11.8	71025.00	32.18	0	1	0
1746767 200103	0918	11.9	70300.00	32.15	0	1	0
1746867 200103	0918	12.0	69987.50	32.07	0	1	0
1746967 200103	0918	12.1	70275.00	32.12	0	1	0
1747077 200103	0918	12.2	71125.00	32.11	0	1	0
1747167 200103	0918	12.3	70737.50	32.16	0	1	0
1747267 200103	0918	12.4	69412.50	32.13	0	1	0
1747367 200103	0918	12.5	70612.50	32.08	0	1	0
1747467 200103	0918	12.6	69725.00	32.12	0	1	0
1747577 200103	0918	12.7	70050.00	32.20	0	1	0
1747677 200103	0918	12.8	69187.50	32.22	0	1	0
1747777 200103	0918	12.9	70887.50	32.13	0	1	0
1747877 200103	0918	13.0	69987.50	32.16	0	1	0
1747976 200103	0918	13.1	68262.50	32.16	0	1	0
1748076 200103	0918	13.2	72012.50	32.07	0	1	0
1748176 200103	0918	13.3	70862.50	32.11	0	1	0
1748276 200103	0918	13.4	70737.50	32.12	0	1	0
1748376 200103	0918	13.5	69925.00	32.17	0	1	0
1748476 200103	0918	13.6	72412.50	32.14	0	1	0
1748576 200103	0918	13.7	71750.00	32.26	0	1	0
1748686 200103	0918	13.8	70962.50	32.34	0	1	0
1748786 200103	0918	13.9	70425.00	32.42	0	1	0
1748886 200103	0918	14.0	71737.50	32.40	0	1	0
1748986 200103	0918	14.1	69850.00	32.48	0	1	0
1749086 200103	0918	14.2	70225.00	32.55	0	1	0
1749186 200103	0918	14.3	70462.50	32.47	0	1	0
1749286 200103	0918	14.4	70575.00	32.45	0	1	0
1749386 200103	0918	14.5	69237.50	32.44	0	1	0
1749486 200103	0918	14.6	70775.00	32.41	0	1	0
1749586 200103	0918	14.7	70637.50	32.34	0	1	0
1749696 200103	0918	14.8	69925.00	32.29	0	1	0
1749796 200103	0918	14.9	70037.50	32.24	0	1	0
1749896 200103	0918	15.0	70262.50	32.23	0	1	0
1749996 200103	0918	15.1	69412.50	32.16	0	1	0
1750095 200103	0918	15.2	70400.00	32.14	0	1	0
1750195 200103	0918	15.3	71450.00	32.15	0	1	0
1750295 200103	0918	15.4	71462.50	32.19	0	1	0
1750395 200103	0918	15.5	68962.50	32.23	0	1	0
1750495 200103	0918	15.6	71562.50	32.22	0	1	0
1750595 200103	0918	15.7	68912.50	32.26	0	1	0
1750695 200103	0918	15.8	68550.00	32.18	0	1	0
1750795 200103	0918	15.9	71137.50	32.12	0	1	0
1750895 200103	0918	16.0	69887.50	32.17	0	1	0
1750995 200103	0918	16.1	69362.50	32.15	0	1	0
1751105 200103	0918	16.2	70687.50	32.15	0	1	0
1751195 200103	0918	16.3	70900.00	32.16	0	1	0
1751295 200103	0918	16.4	70375.00	32.13	0	1	0
1751395 200103	0918	16.5	69937.50	32.09	0	1	0
1751495 200103	0918	16.6	71000.00	32.13	0	1	0
1751605 200103	0918	16.7	69200.00	32.10	0	1	0
1751705 200103	0918	16.8	69400.00	32.12	0	1	0
1751805 200103	0918	16.9	72100.00	32.15	0	1	0
1751905 200103	0918	17.0	69962.50	32.20	0	1	0
1752005 200103	0918	17.1	70687.50	32.20	0	1	0
1752105 200103	0918	17.2	69087.50	32.26	0	1	0
1752205 200103	0918	17.3	70150.00	32.19	0	1	0
1752305 200103	0918	17.4	68925.00	32.16	0	1	0
1752405 200103	0918	17.5	69500.00	32.09	0	1	0
1752504 200103	0918	17.6	70900.00	32.07	0	1	0
1752605 200103	0918	17.7	71837.50	32.07	0	1	0
1752714 200103	0918	17.8	71850.00	32.18	0	1	0
1752814 200103	0918	17.9	69650.00	32.29	0	1	0
1752914 200103	0918	18.0	71075.00	32.18	0	1	0
1753014 200103	0918	18.1	68637.50	32.23	0	1	0
1753114 200103	0918	18.2	70587.50	32.14	0	1	0
1753214 200103	0918	18.3	71137.50	32.21	0	1	0
1753314 200103	0918	18.4	67900.00	32.25	0	1	0
1753414 200103	0918	18.5	69687.50	32.21	0	1	0
1753514 200103	0918	18.6	69887.50	32.22	0	1	0
1753614 200103	0918	18.7	71237.50	32.17	0	1	0
1753724 200103	0918	18.8	70412.50	32.14	0	1	0
1753824 200103	0918	18.9	70112.50	32.08	0	1	0
1753924 200103	0918	19.0	68812.50	32.10	0	1	0
1754024 200103	0918	19.1	70550.00	32.00	0	1	0
1754124 200103	0918	19.2	69062.50	32.08	0	1	0
1754224 200103	0918	19.3	70275.00	32.02	0	1	0
1754324 200103	0918	19.4	70675.00	31.98	0	1	0
1754424 200103	0918	19.5	70187.50	32.10	0	1	0
1754524 200103	0918	19.6	70462.50	32.12	0	1	0
1754623 200103	0918	19.7	71200.00	32.15	0	1	0
1754723 200103	0918	19.8	70062.50	32.15	0	1	0
1754823 200103	0918	19.9	69850.00	32.13	0	1	0
1754923 200103	0918	20.0	72700.00	32.12	0	1	0
1755023 200103	0918	20.1	70575.00	32.30	0	1	0
1755123 200103	0918	20.2	69737.50	32.30	0	1	0
1755223 200103	0918	20.3	69662.50	32.33	0	1	0
1755323 200103	0918	20.4	71100.00	32.30	0	1	0
1755423 200103	0918	20.5	70575.00	32.32	0	1	0
1755523 200103	0918	20.6	68475.00	32.34	0	1	0
1755623 200103	0918	20.7	70137.50	32.25	0	1	0
1755733 200103	0918	20.8	70975.00	32.20	0	1	0
1755833 200103	0918	20.9	71762.50	32.24	0	1	0
1755933 200103	0918	21.0	70612.50	32.33	0	1	0
1756033 200103	0918	21.1	70487.50	32.23	0	1	0
1756133 200103	0918	21.2	70375.00	32.23	0	1	0
1756232 200103	0918	21.3	68775.00	32.26	0	1	0
1756332 200103	0918	21.4	69575.00	32.22	0	1	0
1756433 200103	0918	21.5	69937.50	32.15	0	1	0
1756532 200103	0918	21.6	70650.00	32.12	0	1	0
1756632 200103	0918	21.7	69112.50	32.22	0	1	0
1756742 200103	0918	21.8	71312.50	32.17	0	1	0
1756842 200103	0918	21.9	69587.50	32.19	0	1	0
1756942 200103	0918	22.0	69537.50	32.09	0	1	0
1757042 200103	0918	22.1	69625.00	32.04	0	1	0
1757142 200103	0918	22.2	70925.00	32.00	0	1	0
1757242 200103	0918	22.3	69737.50	32.03	0	1	0
1757342 200103	0918	22.4	68075.00	32.07	0	1	0
1757442 200103	0918	22.5	71700.00	32.00	0	1	0
1757542 200103	0918	22.6	69350.00	32.08	0	1	0
1757642 200103	0918	22.7	70187.50	32.02	0	1	0
1757742 200103	0918	22.8	70475.00	32.07	0	1	0
1757842 200103	0918	22.9	70762.50	32.03	0	1	0
1757952 200103	0918	23.0	68937.50	32.09	0	1	0
1758041 200103	0918	23.1	70375.00	32.06	0	1	0
1758151 200103	0918	23.2	69487.50	32.09	0	1	0
1758251 200103	0918	23.3	70525.00	32.03	0	1	0
1758341 200103	0918	23.4	70737.50	32.06	0	1	0
1758451 200103	0918	23.5	69100.00	32.18	0	1	0
1758551 200103	0918	23.6	70112.50	32.07	0	1	0
1758651 200103	0918	23.7	70525.00	32.10	0	1	0
1758751 200103	0918	23.8	69100.00	32.12	0	1	0
1758851 200103	0918	23.9	71400.00	32.05	0	1	0
1758951 200103	0918	24.0	70450.00	32.08	0	1	0
1759051 200103	0918	24.1	68725.00	32.15	0	1	0
1759151 200103	0918	24.2	70737.50	32.08	0	1	0
1759251 200103	0918	24.3	70100.00	32.13	0	1	0
1759351 200103	0918	24.4	68987.50	32.11	0	1	0
1759451 200103	0918	24.5	69250.00	32.04	0	1	0
1759551 200103	0918	24.6	68200.00	32.04	0	1	0
1759651 200103	0918	24.7	71375.00	31.96	0	1	0
1759751 200103	0918	24.8	71162.50	31.99	0	1	0
1759861 200103	0918	24.9	69837.50	32.09	0	1	0
1759960 200103	0918	25.0	70850.00	32.02	0	1	0
1800060 200103	0918	25.1	69012.50	32.04	0	1	0
1800160 200103	0918	25.2	71562.50	32.05	0	1	0
1800260 200103	0918	25.3	71612.50	32.09	0	1	0
1800360 200103	0918	25.4	70600.00	32.15	0	1	0
1800460 200103	0918	25.5	71562.50	32.23	0	1	0
1800560 200103	0918	25.6	70200.00	32.33	0	1	0
1800660 200103	0918	25.7	70350.00	32.42	0	1	0
1800760 200103	0918	25.8	68675.00	32.37	0	1	0
1800870 200103	0918	25.9	71575.00	32.26	0	1	0
1800970 200103	0918	26.0	69987.50	32.34	0	1	0
1801070 200103	0918	26.1	68425.00	32.30	0	1	0
1801170 200103	0918	26.2	71262.50	32.27	0	1	0
1801270 200103	0918	26.3	69062.50	32.26	0	1	0
1801370 200103	0918	26.4	70587.50	32.15	0	1	0
1801470 200103	0918	26.5	70987.50	32.15	0	1	0
1801570 200103	0918	26.6	69825.00	32.12	0	1	0
1801670 200103	0918	26.7	70175.00	32.10	0	1	0
1801769 200103	0918	26.8	69012.50	32.10	0	1	0
1801869 200103	0918	26.9	70637.50	32.11	0	1	0
1801969 200103	0918	27.0	69137.50	32.07	0	1	0
1802069 200103	0918	27.1	71975.00	32.03	0	1	0
1802179 200103	0918	27.2	71487.50	32.19	0	1	0
1802269 200103	0918	27.3	69375.00	32.20	0	1	0
1802369 200103	0918	27.4	71475.00	32.21	0	1	0
1802479 200103	0918	27.5	69287.50	32.25	0	1	0
1802569 200103	0918	27.6	70250.00	32.18	0	1	0
1802679 200103	0918	27.7	68712.50	32.20	0	1	0
1802769 200103	0918	27.8	71762.50	32.13	0	1	0
1802879 200103	0918	27.9	69662.50	32.25	0	1	0
1802979 200103	0918	28.0	70425.00	32.21	0	1	0
1803079 200103	0918	28.1	70875.00	32.27	0	1	0
1803179 200103	0918	28.2	69387.50	32.22	0	1	0
1803279 200103	0918	28.3	71737.50	32.12	0	1	0
1803379 200103	0918	28.4	70387.50	32.23	0	1	0
1803479 200103	0918	28.5	68300.00	32.18	0	1	0
1803579 200103	0918	28.6	69762.50	32.14	0	1	0
1803678 200103	0918	28.7	71625.00	32.12	0	1	0
1803778 200103	0918	28.8	68600.00	32.25	0	1	0
1803888 200103	0918	28.9	69512.50	32.10	0	1	0
1803988 200103	0918	29.0	70787.50	32.10	0	1	0
1804088 200103	0918	29.1	70975.00	32.11	0	1	0
1804188 200103	0918	29.2	72287.50	32.12	0	1	0
1804288 200103	0918	29.3	69800.00	32.25	0	1	0
1804388 200103	0918	29.4	68550.00	32.16	0	1	0
1804488 200103	0918	29.5	70337.50	32.08	0	1	0
1804588 200103	0918	29.6	69662.50	32.17	0	1	0
1804688 200103	0918	29.7	69900.00	32.17	0	1	0
1804788 200103	0918	29.8	70150.00	32.09	0	1	0
1804898 200103	0918	29.9	69675.00	32.16	0	1	0
1804998 200103	0918	30.0	70262.50	32.17	0	1	0
1805098 200103	0918	30.1	70787.50	32.14	0	1	0
1805198 200103	0918	30.2	69337.50	32.13	0	1	0
1805298 200103	0918	30.3	68300.00	32.00	0	1	0
1805398 200103	0918	30.4	70437.50	31.93	0	1	0
1805498 200103	0918	30.5	70262.50	32.02	0	1	0
1805597 200103	0918	30.6	70200.00	32.01	0	1	0
1805698 200103	0918	30.7	70837.50	32.04	0	1	0
1805798 200103	0918	30.8	71200.00	32.08	0	1	0
1805897 200103	0918	30.9	67837.50	32.13	0	1	0
1805997 200103	0918	31.0	68962.50	32.05	0	1	0
1806097 200103	0918	31.1	71162.50	31.99	0	1	0
1806207 200103	0918	31.2	71337.50	32.00	0	1	0
1806297 200103	0918	31.3	70162.50	32.09	0	1	0
1806397 200103	0918	31.4	69525.00	32.18	0	1	0
1806497 200103	0918	31.5	72312.50	32.14	0	1	0
1806597 200103	0918	31.6	70287.50	32.23	0	1	0
1806707 200103	0918	31.7	68587.50	32.23	0	1	0
1806797 200103	0918	31.8	69487.50	32.13	0	1	0
1806907 200103	0918	31.9	70250.00	32.05	0	1	0
1807007 200103	0918	32.0	69712.50	32.16	0	1	0
1807107 200103	0918	32.1	69800.00	32.20	0	1	0
1807207 200103	0918	32.2	71250.00	32.14	0	1	0
1807307 200103	0918	32.3	69587.50	32.13	0	1	0
1807407 200103	0918	32.4	69950.00	32.11	0	1	0
1807506 200103	0918	32.5	72300.00	32.13	0	1	0
1807607 200103	0918	32.6	70225.00	32.12	0	1	0
1807707 200103	0918	32.7	70187.50	32.12	0	1	0
1807806 200103	0918	32.8	70037.50	32.19	0	1	0
1807916 200103	0918	32.9	69862.50	32.22	0	1	0
1808016 200103	0918	33.0	71300.00	32.20	0	1	0
1808116 200103	0918	33.1	69062.50	32.27	0	1	0
1808216 200103	0918	33.2	71150.00	32.24	0	1	0
1808316 200103	0918	33.3	71450.00	32.23	0	1	0
1808416 200103	0918	33.4	70462.50	32.32	0	1	0
1808516 200103	0918	33.5	69025.00	32.34	0	1	0
1808616 200103	0918	33.6	70162.50	32.19	0	1	0
1808716 200103	0918	33.7	70737.50	32.19	0	1	0
1808816 200103	0918	33.8	72087.50	32.22	0	1	0
1808926 200103	0918	33.9	68937.50	32.31	0	1	0
1809026 200103	0918	34.0	69800.00	32.27	0	1	0
1809126 200103	0918	34.1	68387.50	32.20	0	1	0
1809226 200103	0918	34.2	70387.50	32.17	0	1	0
1809326 200103	0918	34.3	69662.50	32.13	0	1	0
1809426 200103	0918	34.4	70300.00	32.05	0	1	0
1809525 200103	0918	34.5	69325.00	32.05	0	1	0
1809625 200103	0918	34.6	70887.50	32.06	0	1	0
1809725 200103	0918	34.7	68712.50	32.09	0	1	0
1809825 200103	0918	34.8	70487.50	32.00	0	1	0
1809925 200103	0918	34.9	69362.50	31.93	0	1	0
1810025 200103	0918	35.0	71800.00	31.95	0	1	0
1810125 200103	0918	35.1	70775.00	32.04	0	1	0
1810235 200103	0918	35.2	70500.00	32.15	0	1	0
1810325 200103	0918	35.3	72700.00	32.15	0	1	0
1810425 200103	0918	35.4	71975.00	32.29	0	1	0
1810525 200103	0918	35.5	70887.50	32.36	0	1	0
1810625 200103	0918	35.6	70087.50	32.43	0	1	0
1810735 200103	0918	35.7	69437.50	32.40	0	1	0
1810825 200103	0918	35.8	71250.00	32.43	0	1	0
1810935 200103	0918	35.9	70012.50	32.46	0	1	0
1811035 200103	0918	36.0	71162.50	32.49	0	1	0
1811134 200103	0918	36.1	72662.50	32.47	0	1	0
1811235 200103	0918	36.2	69262.50	32.55	0	1	0
1811335 200103	0918	36.3	70075.00	32.49	0	1	0
1811434 200103	0918	36.4	70725.00	32.38	0	1	0
1811534 200103	0918	36.5	69825.00	32.32	0	1	0
1811634 200103	0918	36.6	71712.50	32.27	0	1	0
1811734 200103	0918	36.7	71212.50	32.35	0	1	0
1811834 200103	0918	36.8	68737.50	32.43	0	1	0
1811944 200103	0918	36.9	69887.50	32.31	0	1	0
1812044 200103	0918	37.0	69787.50	32.31	0	1	0
1812144 200103	0918	37.1	68537.50	32.24	0	1	0
1812244 200103	0918	37.2	69450.00	32.06	0	1	0
1812344 200103	0918	37.3	71200.00	32.07	0	1	0
1812444 200103	0918	37.4	67950.00	32.12	0	1	0
1812544 200103	0918	37.5	69387.50	31.99	0	1	0
1812644 200103	0918	37.6	68675.00	31.97	0	1	0
1812744 200103	0918	37.7	70262.50	31.84	0	1	0
1812844 200103	0918	37.8	70187.50	31.79	0	1	0
1812954 200103	0918	37.9	71675.00	31.86	0	1	0
1813053 200103	0918	38.0	70450.00	31.94	0	1	0
1813153 200103	0918	38.1	68662.50	31.97	0	1	0
1813253 200103	0918	38.2	69675.00	31.98	0	1	0
1813353 200103	0918	38.3	69962.50	31.99	0	1	0
1813453 200103	0918	38.4	70350.00	31.93	0	1	0
1813553 200103	0918	38.5	67737.50	32.04	0	1	0
1813653 200103	0918	38.6	69012.50	31.96	0	1	0
1813753 200103	0918	38.7	72050.00	31.98	0	1	0
1813853 200103	0918	38.8	70575.00	32.06	0	1	0
1813953 200103	0918	38.9	70100.00	32.08	0	1	0
1814053 200103	0918	39.0	70637.50	32.01	0	1	0
1814153 200103	0918	39.1	70475.00	32.01	0	1	0
1814253 200103	0918	39.2	68962.50	32.10	0	1	0
1814353 200103	0918	39.3	70525.00	32.06	0	1	0
1814453 200103	0918	39.4	69912.50	32.09	0	1	0
1814553 200103	0918	39.5	70675.00	32.07	0	1	0
1814653 200103	0918	39.6	71750.00	32.20	0	1	0
1814753 200103	0918	39.7	69025.00	32.32	0	1	0
1814853 200103	0918	39.8	70562.50	32.19	0	1	0
1814962 200103	0918	39.9	69762.50	32.19	0	1	0
1815062 200103	0918	40.0	70037.50	32.17	0	1	0
1815162 200103	0918	40.1	69800.00	32.15	0	1	0
1815262 200103	0918	40.2	71137.50	32.12	0	1	0
1815362 200103	0918	40.3	68462.50	32.21	0	1	0
1815462 200103	0918	40.4	70087.50	32.12	0	1	0
1815562 200103	0918	40.5	70525.00	32.13	0	1	0
1815662 200103	0918	40.6	70100.00	32.12	0	1	0
1815762 200103	0918	40.7	69825.00	32.05	0	1	0
1815862 200103	0918	40.8	69625.00	32.08	0	1	0
1815972 200103	0918	40.9	70900.00	32.04	0	1	0
1816072 200103	0918	41.0	70025.00	32.09	0	1	0
1816172 200103	0918	41.1	71675.00	32.09	0	1	0
1816272 200103	0918	41.2	69175.00	32.18	0	1	0
1816372 200103	0918	41.3	69362.50	32.09	0	1	0
1816472 200103	0918	41.4	69087.50	32.13	0	1	0
1816572 200103	0918	41.5	71212.50	32.08	0	1	0
1816672 200103	0918	41.6	68762.50	32.11	0	1	0
1816771 200103	0918	41.7	70300.00	32.05	0	1	0
1816871 200103	0918	41.8	70550.00	32.08	0	1	0
1816971 200103	0918	41.9	71325.00	32.12	0	1	0
1817081 200103	0918	42.0	71825.00	32.14	0	1	0
1817181 200103	0918	42.1	70237.50	32.22	0	1	0
1817281 200103	0918	42.2	70987.50	32.15	0	1	0
1817381 200103	0918	42.3	70512.50	32.23	0	1	0
1817481 200103	0918	42.4	69712.50	32.29	0	1	0
1817581 200103	0918	42.5	68000.00	32.31	0	1	0
1817681 200103	0918	42.6	69650.00	32.17	0	1	0
1817781 200103	0918	42.7	70100.00	32.21	0	1	0
1817881 200103	0918	42.8	69862.50	32.20	0	1	0
1817981 200103	0918	42.9	67750.00	32.17	0	1	0
1818081 200103	0918	43.0	68050.00	32.01	0	1	0
1818181 200103	0918	43.1	70225.00	31.84	0	1	0
1818281 200103	0918	43.2	68087.50	31.84	0	1	0
1818381 200103	0918	43.3	68850.00	31.71	0	1	0
1818481 200103	0918	43.4	71050.00	31.63	0	1	0
1818581 200103	0918	43.5	68887.50	31.69	0	1	0
1818680 200103	0918	43.6	70437.50	31.73	0	1	0
1818780 200103	0918	43.7	67300.00	31.77	0	1	0
1818880 200103	0918	43.8	70000.00	31.64	0	1	0
1818990 200103	0918	43.9	70787.50	31.65	0	1	0
1819090 200103	0918	44.0	68600.00	31.79	0	1	0
1819190 200103	0918	44.1	69725.00	31.81	0	1	0
1819290 200103	0918	44.2	70062.50	31.79	0	1	0
1819390 200103	0918	44.3	68725.00	31.88	0	1	0
1819490 200103	0918	44.4	69712.50	31.87	0	1	0
1819590 200103	0918	44.5	71575.00	31.81	0	1	0
1819690 200103	0918	44.6	71075.00	31.93	0	1	0
1819790 200103	0918	44.7	69875.00	31.96	0	1	0
1819890 200103	0918	44.8	68337.50	32.08	0	1	0
1820000 200103	0918	44.9	69925.00	32.00	0	1	0
1820100 200103	0918	45.0	71262.50	31.96	0	1	0
1820200 200103	0918	45.1	70525.00	32.08	0	1	0
1820300 200103	0918	45.2	69812.50	32.12	0	1	0
1820400 200103	0918	45.3	69562.50	32.11	0	1	0
1820500 200103	0918	45.4	70062.50	32.14	0	1	0
1820599 200103	0918	45.5	71950.00	32.16	0	1	0
1820700 200103	0918	45.6	69525.00	32.18	0	1	0
1820799 200103	0918	45.7	71887.50	32.11	0	1	0
1820899 200103	0918	45.8	71125.00	32.20	0	1	0
1820999 200103	0918	45.9	70625.00	32.32	0	1	0
1821109 200103	0918	46.0	71412.50	32.36	0	1	0
1821199 200103	0918	46.1	69725.00	32.36	0	1	0
1821309 200103	0918	46.2	69437.50	32.33	0	1	0
1821409 200103	0918	46.3	69487.50	32.31	0	1	0
1821499 200103	0918	46.4	70087.50	32.31	0	1	0
1821609 200103	0918	46.5	71987.50	32.31	0	1	0
1821709 200103	0918	46.6	69200.00	32.31	0	1	0
1821809 200103	0918	46.7	71100.00	32.29	0	1	0
1821909 200103	0918	46.8	70400.00	32.26	0	1	0
1822009 200103	0918	46.9	72700.00	32.23	0	1	0
1822109 200103	0918	47.0	71575.00	32.32	0	1	0
1822209 200103	0918	47.1	70037.50	32.33	0	1	0
1822309 200103	0918	47.2	69812.50	32.34	0	1	0
1822409 200103	0918	47.3	70462.50	32.36	0	1	0
1822508 200103	0918	47.4	68325.00	32.40	0	1	0
1822609 200103	0918	47.5	69312.50	32.32	0	1	0
1822708 200103	0918	47.6	70575.00	32.20	0	1	0
1822808 200103	0918	47.7	70712.50	32.26	0	1	0
1822908 200103	0918	47.8	68087.50	32.25	0	1	0
1823018 200103	0918	47.9	69987.50	32.14	0	1	0
1823118 200103	0918	48.0	70387.50	32.02	0	1	0
1823218 200103	0918	48.1	71400.00	31.97	0	1	0
1823318 200103	0918	48.2	69812.50	32.03	0	1	0
1823418 200103	0918	48.3	68687.50	32.03	0	1	0
1823518 200103	0918	48.4	71087.50	31.95	0	1	0
1823618 200103	0918	48.5	72462.50	32.07	0	1	0
1823718 200103	0918	48.6	69012.50	32.21	0	1	0
1823818 200103	0918	48.7	69987.50	32.14	0	1	0
1823918 200103	0918	48.8	69900.00	32.11	0	1	0
1824028 200103	0918	48.9	69350.00	32.19	0	1	0
1824128 200103	0918	49.0	70400.00	32.16	0	1	0
1824228 200103	0918	49.1	70462.50	32.16	0	1	0
1824327 200103	0918	49.2	70875.00	32.12	0	1	0
1824428 200103	0918	49.3	71000.00	32.17	0	1	0
1824527 200103	0918	49.4	70150.00	32.27	0	1	0
1824627 200103	0918	49.5	68775.00	32.23	0	1	0
1824727 200103	0918	49.6	70812.50	32.07	0	1	0
1824827 200103	0918	49.7	69987.50	32.15	0	1	0
1824927 200103	0918	49.8	69862.50	32.15	0	1	0
1825027 200103	0918	49.9	71575.00	32.15	0	1	0
1825127 200103	0918	50.0	70312.50	32.25	0	1	0
1825237 200103	0918	50.1	69350.00	32.24	0	1	0
1825337 200103	0918	50.2	70762.50	32.19	0	1	0
1825427 200103	0918	50.3	71287.50	32.19	0	1	0
1825527 200103	0918	50.4	70987.50	32.20	0	1	0
1825637 200103	0918	50.5	68537.50	32.24	0	1	0
1825727 200103	0918	50.6	70250.00	32.23	0	1	0
1825837 200103	0918	50.7	68887.50	32.20	0	1	0
1825937 200103	0918	50.8	71675.00	32.15	0	1	0
1826037 200103	0918	50.9	69912.50	32.23	0	1	0
1826136 200103	0918	51.0	70787.50	32.16	0	1	0
1826236 200103	0918	51.1	70162.50	32.18	0	1	0
1826337 200103	0918	51.2	68575.00	32.22	0	1	0
1826436 200103	0918	51.3	69537.50	32.12	0	1	0
1826536 200103	0918	51.4	71975.00	32.04	0	1	0
1826636 200103	0918	51.5	72462.50	32.08	0	1	0
1826736 200103	0918	51.6	70975.00	32.26	0	1	0
1826836 200103	0918	51.7	70162.50	32.29	0	1	0
1826936 200103	0918	51.8	71062.50	32.35	0	1	0
1827046 200103	0918	51.9	70287.50	32.32	0	1	0
1827146 200103	0918	52.0	71212.50	32.34	0	1	0
1827246 200103	0918	52.1	69275.00	32.36	0	1	0
1827346 200103	0918	52.2	69487.50	32.32	0	1	0
1827446 200103	0918	52.3	71275.00	32.36	0	1	0
1827546 200103	0918	52.4	68400.00	32.44	0	1	0
1827646 200103	0918	52.5	69562.50	32.28	0	1	0
1827746 200103	0918	52.6	69987.50	32.15	0	1	0
1827846 200103	0918	52.7	67375.00	32.10	0	1	0
1827946 200103	0918	52.8	69675.00	31.98	0	1	0
1828055 200103	0918	52.9	69637.50	31.91	0	1	0
1828155 200103	0918	53.0	71250.00	31.88	0	1	0
1828255 200103	0918	53.1	70462.50	31.89	0	1	0
1828355 200103	0918	53.2	71487.50	31.94	0	1	0
1828455 200103	0918	53.3	70037.50	32.03	0	1	0
1828555 200103	0918	53.4	69425.00	31.97	0	1	0
1828655 200103	0918	53.5	70675.00	32.02	0	1	0
1828755 200103	0918	53.6	70787.50	32.07	0	1	0
1828855 200103	0918	53.7	70762.50	32.11	0	1	0
1828955 200103	0918	53.8	69687.50	32.26	0	1	0
1829055 200103	0918	53.9	68875.00	32.26	0	1	0
1829155 200103	0918	54.0	69812.50	32.23	0	1	0
1829255 200103	0918	54.1	69200.00	32.16	0	1	0
1829365 200103	0918	54.2	69162.50	32.10	0	1	0
1829455 200103	0918	54.3	70300.00	32.00	0	1	0
1829555 200103	0918	54.4	70712.50	32.01	0	1	0
1829655 200103	0918	54.5	69750.00	32.07	0	1	0
1829755 200103	0918	54.6	69762.50	32.03	0	1	0
1829864 200103	0918	54.7	70350.00	31.98	0	1	0
1829954 200103	0918	54.8	70475.00	31.96	0	1	0
1830064 200103	0918	54.9	70075.00	32.00	0	1	0
1830164 200103	0918	55.0	70325.00	32.05	0	1	0
1830264 200103	0918	55.1	70250.00	32.08	0	1	0
1830364 200103	0918	55.2	71250.00	32.12	0	1	0
1830464 200103	0918	55.3	69175.00	32.22	0	1	0
1830564 200103	0918	55.4	70925.00	32.17	0	1	0
1830664 200103	0918	55.5	69225.00	32.18	0	1	0
1830764 200103	0918	55.6	69212.50	32.15	0	1	0
1830864 200103	0918	55.7	70600.00	32.13	0	1	0
1830964 200103	0918	55.8	71600.00	32.14	0	1	0
1831074 200103	0918	55.9	72112.50	32.19	0	1	0
1831174 200103	0918	56.0	70425.00	32.28	0	1	0
1831274 200103	0918	56.1	67987.50	32.28	0	1	0
1831374 200103	0918	56.2	71462.50	32.18	0	1	0
1831474 200103	0918	56.3	70612.50	32.19	0	1	0
1831574 200103	0918	56.4	69975.00	32.26	0	1	0
1831674 200103	0918	56.5	69350.00	32.21	0	1	0
1831773 200103	0918	56.6	70137.50	32.22	0	1	0
1831873 200103	0918	56.7	70650.00	32.26	0	1	0
1831973 200103	0918	56.8	70437.50	32.26	0	1	0
1832083 200103	0918	56.9	69850.00	32.21	0	1	0
1832183 200103	0918	57.0	69062.50	32.11	0	1	0
1832283 200103	0918	57.1	69625.00	32.05	0	1	0
1832383 200103	0918	57.2	70037.50	32.12	0	1	0
1832483 200103	0918	57.3	69562.50	32.06	0	1	0
1832583 200103	0918	57.4	72037.50	32.01	0	1	0
1832683 200103	0918	57.5	69775.00	32.10	0	1	0
1832783 200103	0918	57.6	69150.00	32.12	0	1	0
1832883 200103	0918	57.7	72087.50	32.08	0	1	0
1832983 200103	0918	57.8	72187.50	32.14	0	1	0
1833083 200103	0918	57.9	69800.00	32.22	0	1	0
1833183 200103	0918	58.0	70200.00	32.22	0	1	0
1833283 200103	0918	58.1	69412.50	32.27	0	1	0
1833393 200103	0918	58.2	68725.00	32.26	0	1	0
1833483 200103	0918	58.3	68825.00	32.20	0	1	0
1833583 200103	0918	58.4	68975.00	32.17	0	1	0
1833682 200103	0918	58.5	70675.00	32.03	0	1	0
1833782 200103	0918	58.6	69475.00	32.07	0	1	0
1833892 200103	0918	58.7	69575.00	32.09	0	1	0
1833982 200103	0918	58.8	70325.00	31.97	0	1	0
1834092 200103	0918	58.9	70312.50	31.89	0	1	0
1834192 200103	0918	59.0	69137.50	31.91	0	1	0
1834292 200103	0918	59.1	69375.00	31.86	0	1	0
1834392 200103	0918	59.2	70750.00	31.86	0	1	0
1834492 200103	0918	59.3	70187.50	31.95	0	1	0
1834592 200103	0918	59.4	70712.50	32.02	0	1	0
1834692 200103	0918	59.5	67937.50	32.09	0	1	0
1834792 200103	0918	59.6	70725.00	31.97	0	1	0
1834892 200103	0918	59.7	71050.00	32.03	0	1	0
1834992 200103	0918	59.8	70500.00	32.09	0	1	0
1835102 200103	0918	59.9	70600.00	32.10	0	1	0
1835203 200103	0919	0.0	69300.00	32.11	0	1	0
1835302 200103	0919	0.1	69537.50	32.12	0	1	0
1835402 200103	0919	0.2	68900.00	32.13	0	1	0
1835502 200103	0919	0.3	71400.00	32.05	0	1	0
1835602 200103	0919	0.4	70012.50	32.10	0	1	0
1835702 200103	0919	0.5	68525.00	32.07	0	1	0
1835802 200103	0919	0.6	69537.50	32.09	0	1	0
1835902 200103	0919	0.7	70650.00	32.04	0	1	0
1836002 200103	0919	0.8	70825.00	32.02	0	1	0
1836102 200103	0919	0.9	71200.00	32.04	0	1	0
1836212 200103	0919	1.0	69925.00	32.06	0	1	0
1836302 200103	0919	1.1	69987.50	32.09	0	1	0
1836412 200103	0919	1.2	70800.00	32.11	0	1	0
1836502 200103	0919	1.3	70075.00	32.20	0	1	0
1836602 200103	0919	1.4	71175.00	32.14	0	1	0
1836712 200103	0919	1.5	69037.50	32.19	0	1	0
1836812 200103	0919	1.6	71600.00	32.21	0	1	0
1836912 200103	0919	1.7	69412.50	32.31	0	1	0
1837012 200103	0919	1.8	69112.50	32.25	0	1	0
1837111 200103	0919	1.9	68437.50	32.17	0	1	0
1837212 200103	0919	2.0	68437.50	32.05	0	1	0
1837311 200103	0919	2.1	69737.50	31.98	0	1	0
1837411 200103	0919	2.2	69150.00	31.97	0	1	0
1837511 200103	0919	2.3	71200.00	31.90	0	1	0
1837611 200103	0919	2.4	69750.00	31.95	0	1	0
1837711 200103	0919	2.5	68475.00	31.88	0	1	0
1837811 200103	0919	2.6	70275.00	31.86	0	1	0
1837911 200103	0919	2.7	68737.50	31.80	0	1	0
1838011 200103	0919	2.8	69500.00	31.77	0	1	0
1838121 200103	0919	2.9	70925.00	31.79	0	1	0
1838221 200103	0919	3.0	70925.00	31.90	0	1	0
1838321 200103	0919	3.1	69837.50	32.01	0	1	0
1838421 200103	0919	3.2	71562.50	32.01	0	1	0
1838521 200103	0919	3.3	69287.50	32.12	0	1	0
1838621 200103	0919	3.4	71250.00	32.04	0	1	0
1838721 200103	0919	3.5	71150.00	32.10	0	1	0
1838821 200103	0919	3.6	69175.00	32.23	0	1	0
1838921 200103	0919	3.7	69375.00	32.18	0	1	0
1839020 200103	0919	3.8	69700.00	32.20	0	1	0
1839131 200103	0919	3.9	69325.00	32.21	0	1	0
1839230 200103	0919	4.0	69600.00	32.14	0	1	0
1839330 200103	0919	4.1	70350.00	32.08	0	1	0
1839430 200103	0919	4.2	70862.50	32.10	0	1	0
1839530 200103	0919	4.3	70412.50	32.07	0	1	0
1839630 200103	0919	4.4	71075.00	32.12	0	1	0
1839730 200103	0919	4.5	70537.50	32.12	0	1	0
1839830 200103	0919	4.6	71487.50	32.09	0	1	0
1839930 200103	0919	4.7	70250.00	32.19	0	1	0
1840030 200103	0919	4.8	71750.00	32.23	0	1	0
1840130 200103	0919	4.9	69912.50	32.32	0	1	0
1840230 200103	0919	5.0	70200.00	32.35	0	1	0
1840330 200103	0919	5.1	70925.00	32.38	0	1	0
1840440 200103	0919	5.2	72087.50	32.40	0	1	0
1840530 200103	0919	5.3	70962.50	32.46	0	1	0
1840630 200103	0919	5.4	71687.50	32.48	0	1	0
1840730 200103	0919	5.5	69637.50	32.51	0	1	0
1840830 200103	0919	5.6	68912.50	32.47	0	1	0
1840940 200103	0919	5.7	69287.50	32.35	0	1	0
1841030 200103	0919	5.8	70637.50	32.31	0	1	0
1841139 200103	0919	5.9	69562.50	32.26	0	1	0
1841239 200103	0919	6.0	70525.00	32.25	0	1	0
1841339 200103	0919	6.1	70425.00	32.26	0	1	0
1841439 200103	0919	6.2	70625.00	32.24	0	1	0
1841539 200103	0919	6.3	69212.50	32.17	0	1	0
1841639 200103	0919	6.4	70225.00	32.09	0	1	0
1841739 200103	0919	6.5	67475.00	32.03	0	1	0
1841839 200103	0919	6.6	69125.00	31.93	0	1	0
1841939 200103	0919	6.7	67875.00	31.94	0	1	0
1842039 200103	0919	6.8	68925.00	31.88	0	1	0
1842149 200103	0919	6.9	69975.00	31.80	0	1	0
1842249 200103	0919	7.0	68762.50	31.82	0	1	0
1842349 200103	0919	7.1	70612.50	31.74	0	1	0
1842449 200103	0919	7.2	68712.50	31.75	0	1	0
1842549 200103	0919	7.3	71237.50	31.66	0	1	0
1842649 200103	0919	7.4	70812.50	31.75	0	1	0
1842748 200103	0919	7.5	69812.50	31.78	0	1	0
1842848 200103	0919	7.6	70187.50	31.88	0	1	0
1842948 200103	0919	7.7	70537.50	31.93	0	1	0
1843048 200103	0919	7.8	68762.50	32.05	0	1	0
1843158 200103	0919	7.9	70175.00	32.04	0	1	0
1843258 200103	0919	8.0	69362.50	32.05	0	1	0
1843358 200103	0919	8.1	71450.00	32.08	0	1	0
1843458 200103	0919	8.2	70975.00	32.12	0	1	0
1843558 200103	0919	8.3	69387.50	32.22	0	1	0
1843658 200103	0919	8.4	70312.50	32.14	0	1	0
1843758 200103	0919	8.5	71075.00	32.11	0	1	0
1843858 200103	0919	8.6	70300.00	32.17	0	1	0
1843958 200103	0919	8.7	69637.50	32.18	0	1	0
1844058 200103	0919	8.8	70400.00	32.13	0	1	0
1844158 200103	0919	8.9	69000.00	32.21	0	1	0
1844258 200103	0919	9.0	71337.50	32.16	0	1	0
1844358 200103	0919	9.1	69550.00	32.24	0	1	0
1844468 200103	0919	9.2	70062.50	32.16	0	1	0
1844558 200103	0919	9.3	70575.00	32.12	0	1	0
1844657 200103	0919	9.4	69975.00	32.17	0	1	0
1844757 200103	0919	9.5	68437.50	32.16	0	1	0
1844857 200103	0919	9.6	70850.00	32.04	0	1	0
1844967 200103	0919	9.7	71100.00	32.06	0	1	0
1845057 200103	0919	9.8	70762.50	32.13	0	1	0
1845167 200103	0919	9.9	68275.00	32.14	0	1	0
1845266 200103	0919	10.0	70187.50	32.11	0	1	0
1845366 200103	0919	10.1	69962.50	32.06	0	1	0
1845466 200103	0919	10.2	69300.00	32.08	0	1	0
1845566 200103	0919	10.3	70212.50	32.04	0	1	0
1845666 200103	0919	10.4	69550.00	32.03	0	1	0
1845766 200103	0919	10.5	71750.00	32.01	0	1	0
1845866 200103	0919	10.6	70750.00	32.16	0	1	0
1845966 200103	0919	10.7	69500.00	32.15	0	1	0
1846066 200103	0919	10.8	69225.00	32.08	0	1	0
1846176 200103	0919	10.9	72350.00	32.01	0	1	0
1846276 200103	0919	11.0	70825.00	32.20	0	1	0
1846376 200103	0919	11.1	68475.00	32.22	0	1	0
1846476 200103	0919	11.2	70762.50	32.16	0	1	0
1846576 200103	0919	11.3	69675.00	32.22	0	1	0
1846676 200103	0919	11.4	69250.00	32.20	0	1	0
1846776 200103	0919	11.5	69812.50	32.19	0	1	0
1846876 200103	0919	11.6	68237.50	32.10	0	1	0
1846975 200103	0919	11.7	69212.50	31.99	0	1	0
1847075 200103	0919	11.8	68312.50	31.97	0	1	0
1847185 200103	0919	11.9	70612.50	31.93	0	1	0
1847285 200103	0919	12.0	71787.50	31.85	0	1	0
1847385 200103	0919	12.1	67862.50	31.90	0	1	0
1847485 200103	0919	12.2	70912.50	31.87	0	1	0
1847585 200103	0919	12.3	70662.50	31.88	0	1	0
1847685 200103	0919	12.4	70375.00	31.92	0	1	0
1847785 200103	0919	12.5	70675.00	31.97	0	1	0
1847885 200103	0919	12.6	70325.00	32.01	0	1	0
1847985 200103	0919	12.7	70000.00	32.10	0	1	0
1848085 200103	0919	12.8	69650.00	32.14	0	1	0
1848195 200103	0919	12.9	71100.00	32.20	0	1	0
1848285 200103	0919	13.0	69775.00	32.22	0	1	0
1848385 200103	0919	13.1	71750.00	32.13	0	1	0
1848495 200103	0919	13.2	70337.50	32.31	0	1	0
1848585 200103	0919	13.3	68462.50	32.28	0	1	0
1848685 200103	0919	13.4	69612.50	32.18	0	1	0
1848795 200103	0919	13.5	70287.50	32.15	0	1	0
1848884 200103	0919	13.6	67562.50	32.13	0	1	0
1848995 200103	0919	13.7	69325.00	32.00	0	1	0
1849084 200103	0919	13.8	70125.00	31.97	0	1	0
1849184 200103	0919	13.9	69787.50	32.00	0	1	0
1849294 200103	0919	14.0	71475.00	31.94	0	1	0
1849394 200103	0919	14.1	70425.00	32.01	0	1	0
1849494 200103	0919	14.2	70550.00	31.95	0	1	0
1849594 200103	0919	14.3	70800.00	31.96	0	1	0
1849694 200103	0919	14.4	70737.50	32.07	0	1	0
1849794 200103	0919	14.5	68675.00	32.12	0	1	0
1849894 200103	0919	14.6	69537.50	32.05	0	1	0
1849994 200103	0919	14.7	69062.50	32.13	0	1	0
1850094 200103	0919	14.8	70437.50	32.12	0	1	0
1850194 200103	0919	14.9	69987.50	32.14	0	1	0
1850304 200103	0919	15.0	68462.50	32.15	0	1	0
1850404 200103	0919	15.1	68412.50	32.01	0	1	0
1850504 200103	0919	15.2	70375.00	31.92	0	1	0
1850604 200103	0919	15.3	69437.50	31.91	0	1	0
1850703 200103	0919	15.4	72675.00	31.85	0	1	0
1850804 200103	0919	15.5	70487.50	31.94	0	1	0
1850904 200103	0919	15.6	70512.50	32.02	0	1	0
1851003 200103	0919	15.7	69625.00	32.06	0	1	0
1851103 200103	0919	15.8	70262.50	32.09	0	1	0
1851203 200103	0919	15.9	71175.00	32.08	0	1	0
1851313 200103	0919	16.0	71062.50	32.13	0	1	0
1851413 200103	0919	16.1	71587.50	32.25	0	1	0
1851513 200103	0919	16.2	72887.50	32.39	0	1	0
1851613 200103	0919	16.3	68275.00	32.51	0	1	0
1851713 200103	0919	16.4	70300.00	32.45	0	1	0
1851813 200103	0919	16.5	70075.00	32.35	0	1	0
1851913 200103	0919	16.6	70400.00	32.33	0	1	0
1852013 200103	0919	16.7	71050.00	32.32	0	1	0
1852113 200103	0919	16.8	71250.00	32.39	0	1	0
1852213 200103	0919	16.9	70700.00	32.43	0	1	0
1852313 200103	0919	17.0	70837.50	32.41	0	1	0
1852413 200103	0919	17.1	70837.50	32.40	0	1	0
1852523 200103	0919	17.2	69737.50	32.37	0	1	0
1852612 200103	0919	17.3	72287.50	32.23	0	1	0
1852713 200103	0919	17.4	70500.00	32.41	0	1	0
1852812 200103	0919	17.5	72187.50	32.42	0	1	0
1852912 200103	0919	17.6	70212.50	32.51	0	1	0
1853022 200103	0919	17.7	70600.00	32.50	0	1	0
1853112 200103	0919	17.8	69725.00	32.48	0	1	0
1853212 200103	0919	17.9	69487.50	32.41	0	1	0
1853322 200103	0919	18.0	70425.00	32.36	0	1	0
1853422 200103	0919	18.1	68050.00	32.34	0	1	0
1853522 200103	0919	18.2	69975.00	32.21	0	1	0
1853622 200103	0919	18.3	69262.50	32.23	0	1	0
1853722 200103	0919	18.4	69800.00	32.09	0	1	0
1853822 200103	0919	18.5	69387.50	32.06	0	1	0
1853922 200103	0919	18.6	69675.00	31.93	0	1	0
1854022 200103	0919	18.7	69687.50	31.91	0	1	0
1854122 200103	0919	18.8	69462.50	31.87	0	1	0
1854222 200103	0919	18.9	70325.00	31.85	0	1	0
1854332 200103	0919	19.0	68512.50	31.89	0	1	0
1854432 200103	0919	19.1	69012.50	31.81	0	1	0
1854532 200103	0919	19.2	69212.50	31.85	0	1	0
1854631 200103	0919	19.3	71200.00	31.82	0	1	0
1854731 200103	0919	19.4	70200.00	31.90	0	1	0
1854831 200103	0919	19.5	70525.00	31.92	0	1	0
1854931 200103	0919	19.6	70275.00	31.97	0	1	0
1855031 200103	0919	19.7	70412.50	32.00	0	1	0
1855131 200103	0919	19.8	71100.00	32.03	0	1	0
1855231 200103	0919	19.9	72550.00	32.10	0	1	0
1855341 200103	0919	20.0	69612.50	32.21	0	1	0
1855441 200103	0919	20.1	71050.00	32.25	0	1	0
1855541 200103	0919	20.2	68650.00	32.35	0	1	0
1855641 200103	0919	20.3	69412.50	32.32	0	1	0
1855741 200103	0919	20.4	69437.50	32.24	0	1	0
1855841 200103	0919	20.5	68562.50	32.21	0	1	0
1855941 200103	0919	20.6	69487.50	32.12	0	1	0
1856041 200103	0919	20.7	69700.00	32.08	0	1	0
1856141 200103	0919	20.8	68825.00	32.05	0	1	0
1856241 200103	0919	20.9	71025.00	31.95	0	1	0
1856340 200103	0919	21.0	68862.50	31.88	0	1	0
1856440 200103	0919	21.1	68662.50	31.85	0	1	0
1856550 200103	0919	21.2	69275.00	31.74	0	1	0
1856640 200103	0919	21.3	70625.00	31.77	0	1	0
1856740 200103	0919	21.4	72012.50	31.82	0	1	0
1856840 200103	0919	21.5	68637.50	31.94	0	1	0
1856940 200103	0919	21.6	70662.50	31.94	0	1	0
1857050 200103	0919	21.7	69075.00	31.99	0	1	0
1857140 200103	0919	21.8	70450.00	31.96	0	1	0
1857240 200103	0919	21.9	69862.50	32.04	0	1	0
1857350 200103	0919	22.0	73037.50	31.99	0	1	0
1857450 200103	0919	22.1	69712.50	32.17	0	1	0
1857550 200103	0919	22.2	70825.00	32.22	0	1	0
1857650 200103	0919	22.3	69950.00	32.29	0	1	0
1857750 200103	0919	22.4	69650.00	32.26	0	1	0
1857850 200103	0919	22.5	69037.50	32.15	0	1	0
1857950 200103	0919	22.6	69912.50	32.17	0	1	0
1858050 200103	0919	22.7	71625.00	32.14	0	1	0
1858150 200103	0919	22.8	71837.50	32.25	0	1	0
1858249 200103	0919	22.9	69850.00	32.32	0	1	0
1858359 200103	0919	23.0	68900.00	32.31	0	1	0
1858459 200103	0919	23.1	70112.50	32.13	0	1	0
1858559 200103	0919	23.2	69925.00	32.15	0	1	0
1858659 200103	0919	23.3	70975.00	32.11	0	1	0
1858759 200103	0919	23.4	69562.50	32.15	0	1	0
1858859 200103	0919	23.5	69650.00	32.15	0	1	0
1858959 200103	0919	23.6	71175.00	32.18	0	1	0
1859059 200103	0919	23.7	68337.50	32.23	0	1	0
1859159 200103	0919	23.8	70062.50	32.08	0	1	0
1859259 200103	0919	23.9	71125.00	32.00	0	1	0
1859369 200103	0919	24.0	71800.00	32.06	0	1	0
1859469 200103	0919	24.1	71162.50	32.19	0	1	0
1859569 200103	0919	24.2	70275.00	32.24	0	1	0
1859669 200103	0919	24.3	68562.50	32.26	0	1	0
1859769 200103	0919	24.4	71937.50	32.15	0	1	0
1859869 200103	0919	24.5	69637.50	32.25	0	1	0
1859969 200103	0919	24.6	68912.50	32.25	0	1	0
1900068 200103	0919	24.7	70262.50	32.15	0	1	0
1900168 200103	0919	24.8	70275.00	32.24	0	1	0
1900268 200103	0919	24.9	71262.50	32.25	0	1	0
1900368 200103	0919	25.0	71425.00	32.25	0	1	0
1900468 200103	0919	25.1	71250.00	32.24	0	1	0
1900568 200103	0919	25.2	70387.50	32.24	0	1	0
1900668 200103	0919	25.3	70487.50	32.25	0	1	0
1900768 200103	0919	25.4	69675.00	32.33	0	1	0
1900868 200103	0919	25.5	70137.50	32.23	0	1	0
1900968 200103	0919	25.6	70450.00	32.25	0	1	0
1901068 200103	0919	25.7	73475.00	32.32	0	1	0
1901168 200103	0919	25.8	71325.00	32.47	0	1	0
1901268 200103	0919	25.9	69137.50	32.51	0	1	0
1901378 200103	0919	26.0	71900.00	32.42	0	1	0
1901478 200103	0919	26.1	71100.00	32.44	0	1	0
1901578 200103	0919	26.2	69575.00	32.43	0	1	0
1901678 200103	0919	26.3	69837.50	32.40	0	1	0
1901778 200103	0919	26.4	69400.00	32.37	0	1	0
1901878 200103	0919	26.5	71787.50	32.36	0	1	0
1901977 200103	0919	26.6	69575.00	32.43	0	1	0
1902077 200103	0919	26.7	69862.50	32.39	0	1	0
1902177 200103	0919	26.8	71387.50	32.23	0	1	0
1902277 200103	0919	26.9	69525.00	32.23	0	1	0
1902387 200103	0919	27.0	68787.50	32.25	0	1	0
1902487 200103	0919	27.1	70925.00	32.11	0	1	0
1902587 200103	0919	27.2	69512.50	32.10	0	1	0
1902687 200103	0919	27.3	70687.50	32.10	0	1	0
1902787 200103	0919	27.4	71187.50	32.14	0	1	0
1902887 200103	0919	27.5	70062.50	32.22	0	1	0
1902987 200103	0919	27.6	69050.00	32.14	0	1	0
1903087 200103	0919	27.7	69912.50	32.11	0	1	0
1903187 200103	0919	27.8	70637.50	32.12	0	1	0
1903287 200103	0919	27.9	70987.50	32.08	0	1	0
1903397 200103	0919	28.0	71700.00	32.15	0	1	0
1903497 200103	0919	28.1	69700.00	32.28	0	1	0
1903597 200103	0919	28.2	70400.00	32.22	0	1	0
1903697 200103	0919	28.3	69662.50	32.26	0	1	0
1903797 200103	0919	28.4	69025.00	32.22	0	1	0
1903897 200103	0919	28.5	69362.50	32.12	0	1	0
1903997 200103	0919	28.6	69575.00	32.09	0	1	0
1904096 200103	0919	28.7	70150.00	32.11	0	1	0
1904196 200103	0919	28.8	68250.00	32.12	0	1	0
1904296 200103	0919	28.9	72125.00	32.02	0	1	0
1904396 200103	0919	29.0	70462.50	32.07	0	1	0
1904496 200103	0919	29.1	69875.00	32.01	0	1	0
1904596 200103	0919	29.2	71050.00	32.02	0	1	0
1904696 200103	0919	29.3	69500.00	32.05	0	1	0
1904796 200103	0919	29.4	71637.50	32.04	0	1	0
1904896 200103	0919	29.5	70525.00	32.16	0	1	0
1904996 200103	0919	29.6	68212.50	32.21	0	1	0
1905096 200103	0919	29.7	68525.00	32.15	0	1	0
1905196 200103	0919	29.8	69125.00	32.08	0	1	0
1905296 200103	0919	29.9	71062.50	32.12	0	1	0
1905406 200103	0919	30.0	70762.50	32.07	0	1	0
1905506 200103	0919	30.1	69137.50	32.08	0	1	0
1905606 200103	0919	30.2	67450.00	32.05	0	1	0
1905706 200103	0919	30.3	70700.00	31.89	0	1	0
1905806 200103	0919	30.4	69875.00	31.94	0	1	0
1905906 200103	0919	30.5	71875.00	31.86	0	1	0
1906005 200103	0919	30.6	68875.00	31.92	0	1	0
1906105 200103	0919	30.7	69850.00	31.95	0	1	0
1906205 200103	0919	30.8	70712.50	32.01	0	1	0
1906305 200103	0919	30.9	70475.00	32.08	0	1	0
1906415 200103	0919	31.0	68887.50	32.06	0	1	0
1906515 200103	0919	31.1	68775.00	31.97	0	1	0
1906615 200103	0919	31.2	69100.00	31.96	0	1	0
1906715 200103	0919	31.3	70025.00	32.03	0	1	0
1906815 200103	0919	31.4	71450.00	32.00	0	1	0
1906915 200103	0919	31.5	68787.50	32.07	0	1	0
1907015 200103	0919	31.6	70700.00	31.93	0	1	0
1907115 200103	0919	31.7	69812.50	32.01	0	1	0
1907215 200103	0919	31.8	70725.00	32.01	0	1	0
1907315 200103	0919	31.9	72362.50	32.01	0	1	0
1907425 200103	0919	32.0	71150.00	32.10	0	1	0
1907515 200103	0919	32.1	71487.50	32.20	0	1	0
1907625 200103	0919	32.2	69950.00	32.32	0	1	0
1907724 200103	0919	32.3	69600.00	32.36	0	1	0
1907814 200103	0919	32.4	71500.00	32.34	0	1	0
1907924 200103	0919	32.5	69312.50	32.34	0	1	0
1908024 200103	0919	32.6	68187.50	32.37	0	1	0
1908124 200103	0919	32.7	68887.50	32.25	0	1	0
1908224 200103	0919	32.8	70637.50	32.21	0	1	0
1908324 200103	0919	32.9	70850.00	32.21	0	1	0
1908424 200103	0919	33.0	68625.00	32.14	0	1	0
1908524 200103	0919	33.1	69612.50	32.03	0	1	0
1908624 200103	0919	33.2	70787.50	31.94	0	1	0
1908724 200103	0919	33.3	72637.50	31.98	0	1	0
1908824 200103	0919	33.4	69000.00	32.12	0	1	0
1908924 200103	0919	33.5	68587.50	32.00	0	1	0
1909024 200103	0919	33.6	70875.00	31.97	0	1	0
1909124 200103	0919	33.7	70337.50	32.09	0	1	0
1909224 200103	0919	33.8	71775.00	32.16	0	1	0
1909324 200103	0919	33.9	69437.50	32.21	0	1	0
1909434 200103	0919	34.0	70300.00	32.15	0	1	0
1909534 200103	0919	34.1	71925.00	32.22	0	1	0
1909634 200103	0919	34.2	69400.00	32.32	0	1	0
1909733 200103	0919	34.3	69737.50	32.26	0	1	0
1909833 200103	0919	34.4	68687.50	32.13	0	1	0
1909933 200103	0919	34.5	70025.00	32.12	0	1	0
1910033 200103	0919	34.6	69062.50	32.18	0	1	0
1910133 200103	0919	34.7	70437.50	32.10	0	1	0
1910233 200103	0919	34.8	68337.50	32.11	0	1	0
1910333 200103	0919	34.9	69550.00	31.95	0	1	0
1910443 200103	0919	35.0	72037.50	31.96	0	1	0
1910543 200103	0919	35.1	70337.50	32.03	0	1	0
1910643 200103	0919	35.2	68462.50	31.96	0	1	0
1910743 200103	0919	35.3	70200.00	31.92	0	1	0
1910843 200103	0919	35.4	69300.00	31.94	0	1	0
1910943 200103	0919	35.5	69887.50	31.97	0	1	0
1911043 200103	0919	35.6	68787.50	31.96	0	1	0
1911143 200103	0919	35.7	71925.00	31.95	0	1	0
1911243 200103	0919	35.8	69275.00	32.02	0	1	0
1911342 200103	0919	35.9	68912.50	32.06	0	1	0
1911442 200103	0919	36.0	71187.50	32.03	0	1	0
1911542 200103	0919	36.1	70187.50	31.99	0	1	0
1911652 200103	0919	36.2	71012.50	31.99	0	1	0
1911742 200103	0919	36.3	69962.50	32.10	0	1	0
1911842 200103	0919	36.4	69237.50	32.09	0	1	0
1911942 200103	0919	36.5	70100.00	32.09	0	1	0
1912042 200103	0919	36.6	70600.00	32.10	0	1	0
1912152 200103	0919	36.7	70362.50	32.18	0	1	0
1912242 200103	0919	36.8	71500.00	32.11	0	1	0
1912342 200103	0919	36.9	67775.00	32.21	0	1	0
1912452 200103	0919	37.0	68150.00	32.16	0	1	0
1912552 200103	0919	37.1	70462.50	32.02	0	1	0
1912652 200103	0919	37.2	72000.00	32.03	0	1	0
1912752 200103	0919	37.3	68662.50	32.08	0	1	0
1912852 200103	0919	37.4	70125.00	32.02	0	1	0
1912952 200103	0919	37.5	70950.00	32.06	0	1	0
1913052 200103	0919	37.6	70950.00	32.10	0	1	0
1913151 200103	0919	37.7	70187.50	32.11	0	1	0
1913251 200103	0919	37.8	70900.00	32.10	0	1	0
1913351 200103	0919	37.9	70600.00	32.08	0	1	0
1913461 200103	0919	38.0	70600.00	32.20	0	1	0
1913561 200103	0919	38.1	69350.00	32.31	0	1	0
1913661 200103	0919	38.2	70212.50	32.26	0	1	0
1913761 200103	0919	38.3	71312.50	32.18	0	1	0
1913861 200103	0919	38.4	70787.50	32.30	0	1	0
1913961 200103	0919	38.5	69600.00	32.33	0	1	0
1914061 200103	0919	38.6	68887.50	32.27	0	1	0
1914161 200103	0919	38.7	69050.00	32.18	0	1	0
1914261 200103	0919	38.8	69025.00	32.13	0	1	0
1914361 200103	0919	38.9	69687.50	32.04	0	1	0
1914471 200103	0919	39.0	68900.00	32.00	0	1	0
1914571 200103	0919	39.1	69362.50	31.93	0	1	0
1914671 200103	0919	39.2	69550.00	31.93	0	1	0
1914771 200103	0919	39.3	70400.00	31.90	0	1	0
1914871 200103	0919	39.4	70150.00	31.86	0	1	0
1914971 200103	0919	39.5	69737.50	31.83	0	1	0
1915070 200103	0919	39.6	70400.00	31.83	0	1	0
1915170 200103	0919	39.7	70550.00	31.90	0	1	0
1915270 200103	0919	39.8	70362.50	31.97	0	1	0
1915370 200103	0919	39.9	72187.50	32.03	0	1	0
1915470 200103	0919	40.0	69200.00	32.14	0	1	0
1915570 200103	0919	40.1	68175.00	32.16	0	1	0
1915680 200103	0919	40.2	71287.50	32.10	0	1	0
1915770 200103	0919	40.3	69037.50	32.18	0	1	0
1915870 200103	0919	40.4	70662.50	32.12	0	1	0
1915970 200103	0919	40.5	69825.00	32.14	0	1	0
1916070 200103	0919	40.6	68225.00	32.15	0	1	0
1916180 200103	0919	40.7	70650.00	32.05	0	1	0
1916270 200103	0919	40.8	69550.00	32.05	0	1	0
1916370 200103	0919	40.9	70125.00	32.02	0	1	0
1916480 200103	0919	41.0	69150.00	31.92	0	1	0
1916580 200103	0919	41.1	69737.50	31.92	0	1	0
1916680 200103	0919	41.2	70350.00	31.99	0	1	0
1916780 200103	0919	41.3	70900.00	31.95	0	1	0
1916879 200103	0919	41.4	67700.00	32.03	0	1	0
1916979 200103	0919	41.5	70662.50	31.90	0	1	0
1917079 200103	0919	41.6	69237.50	31.94	0	1	0
1917179 200103	0919	41.7	70750.00	31.98	0	1	0
1917279 200103	0919	41.8	69425.00	31.99	0	1	0
1917379 200103	0919	41.9	69512.50	31.98	0	1	0
1917489 200103	0919	42.0	69912.50	31.95	0	1	0
1917589 200103	0919	42.1	69600.00	31.99	0	1	0
1917689 200103	0919	42.2	70462.50	31.98	0	1	0
1917789 200103	0919	42.3	67250.00	31.99	0	1	0
1917889 200103	0919	42.4	69875.00	31.82	0	1	0
1917989 200103	0919	42.5	69550.00	31.92	0	1	0
1918089 200103	0919	42.6	70950.00	31.87	0	1	0
1918189 200103	0919	42.7	69600.00	31.95	0	1	0
1918289 200103	0919	42.8	70525.00	31.90	0	1	0
1918389 200103	0919	42.9	70962.50	31.95	0	1	0
1918499 200103	0919	43.0	69412.50	32.01	0	1	0
1918599 200103	0919	43.1	70587.50	31.99	0	1	0
1918699 200103	0919	43.2	69912.50	32.03	0	1	0
1918799 200103	0919	43.3	72175.00	32.01	0	1	0
1918898 200103	0919	43.4	71000.00	32.23	0	1	0
1918999 200103	0919	43.5	71937.50	32.28	0	1	0
1919099 200103	0919	43.6	69462.50	32.39	0	1	0
1919199 200103	0919	43.7	68712.50	32.32	0	1	0
1919298 200103	0919	43.8	69200.00	32.28	0	1	0
1919398 200103	0919	43.9	68012.50	32.22	0	1	0
1919498 200103	0919	44.0	69037.50	32.09	0	1	0
1919598 200103	0919	44.1	70512.50	32.07	0	1	0
1919698 200103	0919	44.2	71262.50	32.07	0	1	0
1919798 200103	0919	44.3	72000.00	32.13	0	1	0
1919898 200103	0919	44.4	71500.00	32.12	0	1	0
1919998 200103	0919	44.5	72075.00	32.14	0	1	0
1920098 200103	0919	44.6	71737.50	32.15	0	1	0
1920208 200103	0919	44.7	70787.50	32.25	0	1	0
1920298 200103	0919	44.8	69000.00	32.35	0	1	0
1920398 200103	0919	44.9	68487.50	32.34	0	1	0
1920508 200103	0919	45.0	71250.00	32.36	0	1	0
1920608 200103	0919	45.1	71337.50	32.46	0	1	0
1920708 200103	0919	45.2	70950.00	32.49	0	1	0
1920808 200103	0919	45.3	70025.00	32.48	0	1	0
1920908 200103	0919	45.4	70125.00	32.39	0	1	0
1921008 200103	0919	45.5	68412.50	32.33	0	1	0
1921108 200103	0919	45.6	70650.00	32.17	0	1	0
1921207 200103	0919	45.7	69200.00	32.12	0	1	0
1921308 200103	0919	45.8	71675.00	32.04	0	1	0
1921407 200103	0919	45.9	70237.50	32.17	0	1	0
1921517 200103	0919	46.0	70150.00	32.24	0	1	0
1921617 200103	0919	46.1	70937.50	32.19	0	1	0
1921717 200103	0919	46.2	72000.00	32.18	0	1	0
1921817 200103	0919	46.3	70562.50	32.22	0	1	0
1921917 200103	0919	46.4	69875.00	32.25	0	1	0
1922017 200103	0919	46.5	69812.50	32.24	0	1	0
1922117 200103	0919	46.6	69287.50	32.30	0	1	0
1922217 200103	0919	46.7	71000.00	32.24	0	1	0
1922317 200103	0919	46.8	69500.00	32.32	0	1	0
1922417 200103	0919	46.9	71125.00	32.22	0	1	0
1922527 200103	0919	47.0	68450.00	32.26	0	1	0
1922627 200103	0919	47.1	69750.00	32.18	0	1	0
1922727 200103	0919	47.2	68512.50	32.13	0	1	0
1922827 200103	0919	47.3	70675.00	31.97	0	1	0
1922927 200103	0919	47.4	69250.00	31.98	0	1	0
1923027 200103	0919	47.5	70912.50	31.95	0	1	0
1923127 200103	0919	47.6	69912.50	32.00	0	1	0
1923226 200103	0919	47.7	69687.50	32.03	0	1	0
1923326 200103	0919	47.8	70187.50	31.97	0	1	0
1923426 200103	0919	47.9	71337.50	32.00	0	1	0
1923526 200103	0919	48.0	70400.00	32.01	0	1	0
1923626 200103	0919	48.1	69237.50	32.10	0	1	0
1923726 200103	0919	48.2	70062.50	32.08	0	1	0
1923826 200103	0919	48.3	67500.00	32.14	0	1	0
1923926 200103	0919	48.4	71475.00	32.00	0	1	0
1924026 200103	0919	48.5	69475.00	32.10	0	1	0
1924126 200103	0919	48.6	68950.00	32.04	0	1	0
1924226 200103	0919	48.7	69875.00	31.99	0	1	0
1924326 200103	0919	48.8	72775.00	32.00	0	1	0
1924426 200103	0919	48.9	69637.50	32.12	0	1	0
1924536 200103	0919	49.0	70250.00	32.04	0	1	0
1924636 200103	0919	49.1	70612.50	32.04	0	1	0
1924736 200103	0919	49.2	70987.50	32.10	0	1	0
1924836 200103	0919	49.3	69812.50	32.14	0	1	0
1924936 200103	0919	49.4	68937.50	32.24	0	1	0
1925036 200103	0919	49.5	71337.50	32.13	0	1	0
1925135 200103	0919	49.6	69600.00	32.21	0	1	0
1925235 200103	0919	49.7	70937.50	32.24	0	1	0
1925335 200103	0919	49.8	70837.50	32.29	0	1	0
1925435 200103	0919	49.9	70687.50	32.20	0	1	0
1925545 200103	0919	50.0	70362.50	32.25	0	1	0
1925645 200103	0919	50.1	70212.50	32.26	0	1	0
1925745 200103	0919	50.2	69937.50	32.24	0	1	0
1925845 200103	0919	50.3	71062.50	32.19	0	1	0
1925945 200103	0919	50.4	69537.50	32.25	0	1	0
1926045 200103	0919	50.5	69450.00	32.27	0	1	0
1926145 200103	0919	50.6	70612.50	32.19	0	1	0
1926245 200103	0919	50.7	70362.50	32.23	0	1	0
1926345 200103	0919	50.8	69837.50	32.21	0	1	0
1926445 200103	0919	50.9	70012.50	32.16	0	1	0
1926545 200103	0919	51.0	68987.50	32.13	0	1	0
1926645 200103	0919	51.1	70037.50	32.07	0	1	0
1926755 200103	0919	51.2	70550.00	32.06	0	1	0
1926844 200103	0919	51.3	69462.50	32.09	0	1	0
1926944 200103	0919	51.4	71150.00	32.02	0	1	0
1927054 200103	0919	51.5	71175.00	32.09	0	1	0
1927154 200103	0919	51.6	69237.50	32.17	0	1	0
1927254 200103	0919	51.7	72650.00	32.11	0	1	0
1927354 200103	0919	51.8	70612.50	32.21	0	1	0
1927444 200103	0919	51.9	70250.00	32.24	0	1	0
1927554 200103	0919	52.0	70825.00	32.26	0	1	0
1927654 200103	0919	52.1	70625.00	32.34	0	1	0
1927754 200103	0919	52.2	70500.00	32.36	0	1	0
1927854 200103	0919	52.3	71625.00	32.36	0	1	0
1927954 200103	0919	52.4	70200.00	32.46	0	1	0
1928054 200103	0919	52.5	69900.00	32.42	0	1	0
1928154 200103	0919	52.6	69812.50	32.36	0	1	0
1928254 200103	0919	52.7	71050.00	32.38	0	1	0
1928354 200103	0919	52.8	67787.50	32.31	0	1	0
1928454 200103	0919	52.9	69475.00	32.19	0	1	0
1928564 200103	0919	53.0	69275.00	32.15	0	1	0
1928663 200103	0919	53.1	69775.00	32.08	0	1	0
1928763 200103	0919	53.2	70275.00	32.04	0	1	0
1928863 200103	0919	53.3	69887.50	32.03	0	1	0
1928963 200103	0919	53.4	71062.50	31.95	0	1	0
1929063 200103	0919	53.5	69337.50	31.99	0	1	0
1929163 200103	0919	53.6	70150.00	31.97	0	1	0
1929263 200103	0919	53.7	67912.50	31.98	0	1	0
1929363 200103	0919	53.8	68600.00	31.84	0	1	0
1929463 200103	0919	53.9	69975.00	31.88	0	1	0
1929573 200103	0919	54.0	71962.50	31.90	0	1	0
1929673 200103	0919	54.1	68162.50	32.02	0	1	0
1929773 200103	0919	54.2	68575.00	31.95	0	1	0
1929873 200103	0919	54.3	69437.50	31.87	0	1	0
1929973 200103	0919	54.4	70350.00	31.85	0	1	0
1930073 200103	0919	54.5	70087.50	31.82	0	1	0
1930173 200103	0919	54.6	71662.50	31.85	0	1	0
1930273 200103	0919	54.7	71000.00	31.92	0	1	0
1930373 200103	0919	54.8	70100.00	32.06	0	1	0
1930473 200103	0919	54.9	70262.50	32.13	0	1	0
1930572 200103	0919	55.0	70587.50	32.14	0	1	0
1930672 200103	0919	55.1	68400.00	32.08	0	1	0
1930782 200103	0919	55.2	67662.50	32.09	0	1	0
1930872 200103	0919	55.3	70400.00	32.05	0	1	0
1930972 200103	0919	55.4	69775.00	32.09	0	1	0
1931072 200103	0919	55.5	69750.00	32.07	0	1	0
1931172 200103	0919	55.6	69750.00	32.05	0	1	0
1931282 200103	0919	55.7	69662.50	31.97	0	1	0
1931372 200103	0919	55.8	69337.50	31.91	0	1	0
1931472 200103	0919	55.9	70550.00	31.87	0	1	0
1931582 200103	0919	56.0	69987.50	31.88	0	1	0
1931682 200103	0919	56.1	71837.50	31.86	0	1	0
1931782 200103	0919	56.2	69462.50	32.01	0	1	0
1931882 200103	0919	56.3	70637.50	32.09	0	1	0
1931982 200103	0919	56.4	70112.50	32.10	0	1	0
1932082 200103	0919	56.5	68475.00	32.12	0	1	0
1932182 200103	0919	56.6	69600.00	32.06	0	1	0
1932282 200103	0919	56.7	71350.00	32.05	0	1	0
1932382 200103	0919	56.8	69862.50	32.13	0	1	0
1932481 200103	0919	56.9	68087.50	32.15	0	1	0
1932592 200103	0919	57.0	71262.50	32.04	0	1	0
1932691 200103	0919	57.1	69175.00	32.10	0	1	0
1932791 200103	0919	57.2	67737.50	31.98	0	1	0
1932891 200103	0919	57.3	69025.00	31.90	0	1	0
1932991 200103	0919	57.4	70812.50	31.83	0	1	0
1933091 200103	0919	57.5	70312.50	31.86	0	1	0
1933191 200103	0919	57.6	67912.50	31.95	0	1	0
1933291 200103	0919	57.7	71587.50	31.87	0	1	0
1933391 200103	0919	57.8	67550.00	31.88	0	1	0
1933491 200103	0919	57.9	69162.50	31.78	0	1	0
1933601 200103	0919	58.0	71225.00	31.82	0	1	0
1933701 200103	0919	58.1	70062.50	31.82	0	1	0
1933801 200103	0919	58.2	69150.00	31.86	0	1	0
1933901 200103	0919	58.3	69225.00	31.93	0	1	0
1934001 200103	0919	58.4	69450.00	31.93	0	1	0
1934101 200103	0919	58.5	71175.00	31.87	0	1	0
1934201 200103	0919	58.6	71375.00	31.91	0	1	0
1934301 200103	0919	58.7	69512.50	32.07	0	1	0
1934400 200103	0919	58.8	68687.50	31.97	0	1	0
1934500 200103	0919	58.9	70375.00	32.03	0	1	0
1934600 200103	0919	59.0	69337.50	32.08	0	1	0
1934700 200103	0919	59.1	69725.00	32.00	0	1	0
1934810 200103	0919	59.2	69175.00	31.98	0	1	0
1934900 200103	0919	59.3	69162.50	31.98	0	1	0
1935000 200103	0919	59.4	68950.00	31.98	0	1	0
1935100 200103	0919	59.5	69050.00	31.96	0	1	0
1935200 200103	0919	59.6	68637.50	31.86	0	1	0
1935310 200103	0919	59.7	69062.50	31.74	0	1	0
1935400 200103	0919	59.8	70887.50	31.72	0	1	0
1935500 200103	0919	59.9	70475.00	31.82	0	1	0
1935611 200103	0920	0.0	70237.50	31.82	0	1	0
1935711 200103	0920	0.1	71087.50	31.86	0	1	0
1935811 200103	0920	0.2	70662.50	31.92	0	1	0
1935911 200103	0920	0.3	71237.50	31.99	0	1	0
1936010 200103	0920	0.4	70687.50	32.08	0	1	0
1936110 200103	0920	0.5	70300.00	32.16	0	1	0
1936210 200103	0920	0.6	69925.00	32.22	0	1	0
1936311 200103	0920	0.7	69875.00	32.28	0	1	0
1936410 200103	0920	0.8	70875.00	32.31	0	1	0
1936510 200103	0920	0.9	70150.00	32.31	0	1	0
1936620 200103	0920	1.0	70525.00	32.30	0	1	0
1936720 200103	0920	1.1	70100.00	32.31	0	1	0
1936820 200103	0920	1.2	71550.00	32.27	0	1	0
1936920 200103	0920	1.3	69737.50	32.31	0	1	0
1937020 200103	0920	1.4	69912.50	32.24	0	1	0
1937120 200103	0920	1.5	71200.00	32.20	0	1	0
1937220 200103	0920	1.6	70337.50	32.24	0	1	0
1937320 200103	0920	1.7	70462.50	32.26	0	1	0
1937420 200103	0920	1.8	68225.00	32.29	0	1	0
1937520 200103	0920	1.9	68925.00	32.17	0	1	0
1937630 200103	0920	2.0	69837.50	32.11	0	1	0
1937720 200103	0920	2.1	70987.50	32.08	0	1	0
1937830 200103	0920	2.2	69550.00	32.12	0	1	0
1937930 200103	0920	2.3	70337.50	32.03	0	1	0
1938020 200103	0920	2.4	70750.00	32.06	0	1	0
1938130 200103	0920	2.5	70875.00	32.10	0	1	0
1938229 200103	0920	2.6	70700.00	32.08	0	1	0
1938329 200103	0920	2.7	70012.50	32.10	0	1	0
1938429 200103	0920	2.8	70125.00	32.08	0	1	0
1938529 200103	0920	2.9	71787.50	32.16	0	1	0
1938629 200103	0920	3.0	70325.00	32.29	0	1	0
1938729 200103	0920	3.1	69850.00	32.32	0	1	0
1938829 200103	0920	3.2	72125.00	32.26	0	1	0
1938929 200103	0920	3.3	69825.00	32.38	0	1	0
1939029 200103	0920	3.4	70537.50	32.36	0	1	0
1939129 200103	0920	3.5	69675.00	32.35	0	1	0
1939229 200103	0920	3.6	70725.00	32.29	0	1	0
1939329 200103	0920	3.7	69437.50	32.29	0	1	0
1939429 200103	0920	3.8	70150.00	32.27	0	1	0
1939529 200103	0920	3.9	71387.50	32.27	0	1	0
1939639 200103	0920	4.0	72287.50	32.25	0	1	0
1939739 200103	0920	4.1	70050.00	32.34	0	1	0
1939839 200103	0920	4.2	69537.50	32.35	0	1	0
1939939 200103	0920	4.3	68300.00	32.23	0	1	0
1940039 200103	0920	4.4	69887.50	32.16	0	1	0
1940139 200103	0920	4.5	69375.00	32.13	0	1	0
1940239 200103	0920	4.6	68587.50	32.12	0	1	0
1940339 200103	0920	4.7	70612.50	32.03	0	1	0
1940439 200103	0920	4.8	68850.00	32.08	0	1	0
1940539 200103	0920	4.9	68875.00	32.02	0	1	0
1940638 200103	0920	5.0	70162.50	31.91	0	1	0
1940748 200103	0920	5.1	71900.00	31.81	0	1	0
1940848 200103	0920	5.2	69937.50	31.89	0	1	0
1940948 200103	0920	5.3	70512.50	31.91	0	1	0
1941048 200103	0920	5.4	69875.00	32.01	0	1	0
1941148 200103	0920	5.5	72750.00	32.01	0	1	0
1941248 200103	0920	5.6	69262.50	32.16	0	1	0
1941348 200103	0920	5.7	70050.00	32.19	0	1	0
1941448 200103	0920	5.8	69237.50	32.17	0	1	0
1941548 200103	0920	5.9	69725.00	32.19	0	1	0
1941648 200103	0920	6.0	69912.50	32.22	0	1	0
1941748 200103	0920	6.1	70250.00	32.21	0	1	0
1941858 200103	0920	6.2	69787.50	32.14	0	1	0
1941948 200103	0920	6.3	70575.00	32.13	0	1	0
1942048 200103	0920	6.4	70150.00	32.13	0	1	0
1942148 200103	0920	6.5	70100.00	32.15	0	1	0
1942247 200103	0920	6.6	70725.00	32.03	0	1	0
1942357 200103	0920	6.7	68875.00	32.09	0	1	0
1942447 200103	0920	6.8	70537.50	32.04	0	1	0
1942547 200103	0920	6.9	69162.50	32.10	0	1	0
1942647 200103	0920	7.0	70262.50	32.07	0	1	0
1942757 200103	0920	7.1	69137.50	32.09	0	1	0
1942857 200103	0920	7.2	71787.50	32.04	0	1	0
1942957 200103	0920	7.3	68950.00	32.13	0	1	0
1943057 200103	0920	7.4	69100.00	32.06	0	1	0
1943157 200103	0920	7.5	72975.00	32.01	0	1	0
1943257 200103	0920	7.6	69687.50	32.14	0	1	0
1943357 200103	0920	7.7	70800.00	32.09	0	1	0
1943457 200103	0920	7.8	69812.50	32.18	0	1	0
1943557 200103	0920	7.9	71012.50	32.15	0	1	0
1943657 200103	0920	8.0	70125.00	32.23	0	1	0
1943767 200103	0920	8.1	70800.00	32.22	0	1	0
1943867 200103	0920	8.2	71212.50	32.30	0	1	0
1943967 200103	0920	8.3	70837.50	32.27	0	1	0
1944067 200103	0920	8.4	70887.50	32.36	0	1	0
1944166 200103	0920	8.5	72350.00	32.44	0	1	0
1944266 200103	0920	8.6	69300.00	32.41	0	1	0
1944366 200103	0920	8.7	72800.00	32.39	0	1	0
1944466 200103	0920	8.8	71450.00	32.48	0	1	0
1944566 200103	0920	8.9	70500.00	32.55	0	1	0
1944666 200103	0920	9.0	69550.00	32.53	0	1	0
1944776 200103	0920	9.1	69175.00	32.51	0	1	0
1944876 200103	0920	9.2	71137.50	32.43	0	1	0
1944976 200103	0920	9.3	69875.00	32.43	0	1	0
1945076 200103	0920	9.4	71137.50	32.39	0	1	0
1945176 200103	0920	9.5	71375.00	32.40	0	1	0
1945276 200103	0920	9.6	69887.50	32.35	0	1	0
1945376 200103	0920	9.7	71062.50	32.38	0	1	0
1945476 200103	0920	9.8	69300.00	32.30	0	1	0
1945576 200103	0920	9.9	71050.00	32.21	0	1	0
1945675 200103	0920	10.0	69925.00	32.23	0	1	0
1945775 200103	0920	10.1	70337.50	32.25	0	1	0
1945885 200103	0920	10.2	71087.50	32.30	0	1	0
1945975 200103	0920	10.3	73075.00	32.30	0	1	0
1946075 200103	0920	10.4	70100.00	32.44	0	1	0
1946185 200103	0920	10.5	70525.00	32.39	0	1	0
1946274 200103	0920	10.6	69012.50	32.36	0	1	0
1946384 200103	0920	10.7	71062.50	32.32	0	1	0
1946484 200103	0920	10.8	68537.50	32.32	0	1	0
1946574 200103	0920	10.9	70387.50	32.28	0	1	0
1946684 200103	0920	11.0	68762.50	32.25	0	1	0
1946784 200103	0920	11.1	70125.00	32.20	0	1	0
1946884 200103	0920	11.2	70750.00	32.19	0	1	0
1946984 200103	0920	11.3	70987.50	32.18	0	1	0
1947084 200103	0920	11.4	70200.00	32.08	0	1	0
1947184 200103	0920	11.5	72037.50	32.09	0	1	0
1947284 200103	0920	11.6	69675.00	32.15	0	1	0
1947384 200103	0920	11.7	69825.00	32.18	0	1	0
1947484 200103	0920	11.8	69650.00	32.13	0	1	0
1947584 200103	0920	11.9	70025.00	32.18	0	1	0
1947684 200103	0920	12.0	71650.00	32.16	0	1	0
1947794 200103	0920	12.1	71712.50	32.29	0	1	0
1947894 200103	0920	12.2	69762.50	32.36	0	1	0
1947994 200103	0920	12.3	70587.50	32.32	0	1	0
1948094 200103	0920	12.4	68300.00	32.30	0	1	0
1948193 200103	0920	12.5	68737.50	32.22	0	1	0
1948294 200103	0920	12.6	70287.50	32.07	0	1	0
1948393 200103	0920	12.7	70975.00	32.09	0	1	0
1948493 200103	0920	12.8	69762.50	32.15	0	1	0
1948593 200103	0920	12.9	70362.50	32.15	0	1	0
1948693 200103	0920	13.0	68200.00	32.17	0	1	0
1948803 200103	0920	13.1	69687.50	32.01	0	1	0
1948903 200103	0920	13.2	70387.50	31.92	0	1	0
1949003 200103	0920	13.3	70737.50	31.95	0	1	0
1949103 200103	0920	13.4	67950.00	31.95	0	1	0
1949203 200103	0920	13.5	69987.50	31.94	0	1	0
1949303 200103	0920	13.6	69262.50	32.00	0	1	0
1949403 200103	0920	13.7	69350.00	31.95	0	1	0
1949503 200103	0920	13.8	69800.00	31.88	0	1	0
1949603 200103	0920	13.9	71012.50	31.88	0	1	0
1949703 200103	0920	14.0	68637.50	31.91	0	1	0
1949803 200103	0920	14.1	69412.50	31.93	0	1	0
1949913 200103	0920	14.2	69662.50	31.91	0	1	0
1950003 200103	0920	14.3	69250.00	31.88	0	1	0
1950102 200103	0920	14.4	70112.50	31.81	0	1	0
1950212 200103	0920	14.5	69962.50	31.91	0	1	0
1950302 200103	0920	14.6	69362.50	31.91	0	1	0
1950412 200103	0920	14.7	70325.00	31.92	0	1	0
1950502 200103	0920	14.8	70437.50	31.96	0	1	0
1950602 200103	0920	14.9	71862.50	31.99	0	1	0
1950712 200103	0920	15.0	70950.00	32.03	0	1	0
1950812 200103	0920	15.1	69812.50	32.13	0	1	0
1950912 200103	0920	15.2	70050.00	32.15	0	1	0
1951012 200103	0920	15.3	70150.00	32.17	0	1	0
1951112 200103	0920	15.4	70862.50	32.21	0	1	0
1951212 200103	0920	15.5	70800.00	32.24	0	1	0
1951312 200103	0920	15.6	69812.50	32.28	0	1	0
1951412 200103	0920	15.7	69562.50	32.30	0	1	0
1951512 200103	0920	15.8	71275.00	32.26	0	1	0
1951612 200103	0920	15.9	68337.50	32.30	0	1	0
1951712 200103	0920	16.0	70987.50	32.14	0	1	0
1951822 200103	0920	16.1	70537.50	32.14	0	1	0
1951922 200103	0920	16.2	69637.50	32.18	0	1	0
1952021 200103	0920	16.3	68462.50	32.16	0	1	0
1952121 200103	0920	16.4	69825.00	32.08	0	1	0
1952221 200103	0920	16.5	70162.50	32.04	0	1	0
1952321 200103	0920	16.6	69200.00	32.01	0	1	0
1952421 200103	0920	16.7	70850.00	31.98	0	1	0
1952521 200103	0920	16.8	71700.00	32.04	0	1	0
1952621 200103	0920	16.9	68825.00	32.06	0	1	0
1952721 200103	0920	17.0	68200.00	32.08	0	1	0
1952831 200103	0920	17.1	68662.50	31.95	0	1	0
1952931 200103	0920	17.2	70575.00	31.87	0	1	0
1953031 200103	0920	17.3	70637.50	31.91	0	1	0
1953131 200103	0920	17.4	69562.50	32.01	0	1	0
1953231 200103	0920	17.5	71737.50	32.00	0	1	0
1953331 200103	0920	17.6	71425.00	32.07	0	1	0
1953431 200103	0920	17.7	70175.00	32.17	0	1	0
1953531 200103	0920	17.8	70137.50	32.14	0	1	0
1953631 200103	0920	17.9	68762.50	32.07	0	1	0
1953731 200103	0920	18.0	71212.50	32.06	0	1	0
1953830 200103	0920	18.1	69325.00	32.20	0	1	0
1953940 200103	0920	18.2	71637.50	32.23	0	1	0
1954031 200103	0920	18.3	71262.50	32.28	0	1	0
1954130 200103	0920	18.4	70812.50	32.31	0	1	0
1954230 200103	0920	18.5	68375.00	32.36	0	1	0
1954330 200103	0920	18.6	71125.00	32.21	0	1	0
1954440 200103	0920	18.7	69950.00	32.20	0	1	0
1954530 200103	0920	18.8	69387.50	32.19	0	1	0
1954630 200103	0920	18.9	68987.50	32.15	0	1	0
1954730 200103	0920	19.0	71525.00	32.16	0	1	0
1954840 200103	0920	19.1	70462.50	32.18	0	1	0
1954940 200103	0920	19.2	68125.00	32.23	0	1	0
1955040 200103	0920	19.3	71950.00	32.07	0	1	0
1955140 200103	0920	19.4	69350.00	32.10	0	1	0
1955240 200103	0920	19.5	67987.50	32.04	0	1	0
1955340 200103	0920	19.6	70900.00	32.02	0	1	0
1955440 200103	0920	19.7	70825.00	32.01	0	1	0
1955540 200103	0920	19.8	70337.50	32.05	0	1	0
1955640 200103	0920	19.9	68725.00	32.09	0	1	0
1955740 200103	0920	20.0	68912.50	32.08	0	1	0
1955850 200103	0920	20.1	70375.00	31.96	0	1	0
1955949 200103	0920	20.2	70375.00	31.96	0	1	0
1956049 200103	0920	20.3	70475.00	32.06	0	1	0
1956149 200103	0920	20.4	69237.50	31.99	0	1	0
1956249 200103	0920	20.5	68300.00	31.99	0	1	0
1956349 200103	0920	20.6	70700.00	32.00	0	1	0
1956449 200103	0920	20.7	69187.50	31.99	0	1	0
1956549 200103	0920	20.8	70275.00	31.92	0	1	0
1956649 200103	0920	20.9	70725.00	31.92	0	1	0
1956749 200103	0920	21.0	69712.50	32.01	0	1	0
1956859 200103	0920	21.1	69062.50	32.04	0	1	0
1956959 200103	0920	21.2	69062.50	31.98	0	1	0
1957059 200103	0920	21.3	71000.00	31.92	0	1	0
1957159 200103	0920	21.4	70550.00	31.95	0	1	0
1957259 200103	0920	21.5	70325.00	32.01	0	1	0
1957359 200103	0920	21.6	68412.50	32.10	0	1	0
1957459 200103	0920	21.7	69837.50	31.99	0	1	0
1957559 200103	0920	21.8	69512.50	32.02	0	1	0
1957659 200103	0920	21.9	70062.50	31.99	0	1	0
1957758 200103	0920	22.0	70100.00	31.96	0	1	0
1957858 200103	0920	22.1	71337.50	31.98	0	1	0
1957958 200103	0920	22.2	71312.50	32.08	0	1	0
1958058 200103	0920	22.3	71687.50	32.18	0	1	0
1958158 200103	0920	22.4	69062.50	32.21	0	1	0
1958258 200103	0920	22.5	69162.50	32.14	0	1	0
1958358 200103	0920	22.6	69387.50	32.09	0	1	0
1958458 200103	0920	22.7	69437.50	32.14	0	1	0
1958558 200103	0920	22.8	70475.00	32.12	0	1	0
1958658 200103	0920	22.9	70637.50	32.16	0	1	0
1958758 200103	0920	23.0	70950.00	32.19	0	1	0
1958868 200103	0920	23.1	69800.00	32.23	0	1	0
1958968 200103	0920	23.2	69800.00	32.16	0	1	0
1959068 200103	0920	23.3	68862.50	32.09	0	1	0
1959168 200103	0920	23.4	68775.00	31.96	0	1	0
1959268 200103	0920	23.5	69637.50	31.95	0	1	0
1959368 200103	0920	23.6	69112.50	31.97	0	1	0
1959468 200103	0920	23.7	70275.00	31.96	0	1	0
1959568 200103	0920	23.8	70662.50	31.99	0	1	0
1959667 200103	0920	23.9	70037.50	32.00	0	1	0
1959767 200103	0920	24.0	70112.50	31.98	0	1	0
1959877 200103	0920	24.1	70237.50	31.94	0	1	0
1959977 200103	0920	24.2	69787.50	31.96	0	1	0
2000077 200103	0920	24.3	70812.50	31.96	0	1	0
2000177 200103	0920	24.4	69987.50	32.05	0	1	0
2000277 200103	0920	24.5	71312.50	32.10	0	1	0
2000377 200103	0920	24.6	69775.00	32.18	0	1	0
2000477 200103	0920	24.7	67962.50	32.21	0	1	0
2000577 200103	0920	24.8	69650.00	32.10	0	1	0
2000677 200103	0920	24.9	70662.50	32.06	0	1	0
2000777 200103	0920	25.0	71100.00	32.08	0	1	0
2000887 200103	0920	25.1	71687.50	32.13	0	1	0
2000987 200103	0920	25.2	72250.00	32.19	0	1	0
2001087 200103	0920	25.3	71375.00	32.30	0	1	0
2001187 200103	0920	25.4	70287.50	32.33	0	1	0
2001287 200103	0920	25.5	71200.00	32.34	0	1	0
2001387 200103	0920	25.6	69475.00	32.34	0	1	0
2001486 200103	0920	25.7	68162.50	32.32	0	1	0
2001586 200103	0920	25.8	69912.50	32.33	0	1	0
2001686 200103	0920	25.9	69325.00	32.35	0	1	0
2001786 200103	0920	26.0	71025.00	32.28	0	1	0
2001886 200103	0920	26.1	70537.50	32.28	0	1	0
2001986 200103	0920	26.2	69812.50	32.23	0	1	0
2002086 200103	0920	26.3	70712.50	32.12	0	1	0
2002186 200103	0920	26.4	69550.00	32.09	0	1	0
2002286 200103	0920	26.5	68662.50	32.06	0	1	0
2002386 200103	0920	26.6	68925.00	31.94	0	1	0
2002486 200103	0920	26.7	70175.00	31.92	0	1	0
2002586 200103	0920	26.8	68362.50	32.01	0	1	0
2002686 200103	0920	26.9	68712.50	31.94	0	1	0
2002786 200103	0920	27.0	68462.50	31.91	0	1	0
2002896 200103	0920	27.1	71400.00	31.80	0	1	0
2002996 200103	0920	27.2	70762.50	31.83	0	1	0
2003096 200103	0920	27.3	68700.00	31.88	0	1	0
2003196 200103	0920	27.4	71700.00	31.79	0	1	0
2003296 200103	0920	27.5	71225.00	31.88	0	1	0
2003396 200103	0920	27.6	70100.00	32.00	0	1	0
2003495 200103	0920	27.7	70237.50	32.05	0	1	0
2003596 200103	0920	27.8	68862.50	32.05	0	1	0
2003695 200103	0920	27.9	71350.00	32.08	0	1	0
2003795 200103	0920	28.0	71275.00	32.20	0	1	0
2003905 200103	0920	28.1	69762.50	32.32	0	1	0
2004005 200103	0920	28.2	70175.00	32.25	0	1	0
2004105 200103	0920	28.3	70062.50	32.22	0	1	0
2004205 200103	0920	28.4	69675.00	32.28	0	1	0
2004305 200103	0920	28.5	71075.00	32.19	0	1	0
2004405 200103	0920	28.6	71525.00	32.19	0	1	0
2004505 200103	0920	28.7	71850.00	32.25	0	1	0
2004605 200103	0920	28.8	69200.00	32.32	0	1	0
2004705 200103	0920	28.9	71012.50	32.34	0	1	0
2004805 200103	0920	29.0	70050.00	32.32	0	1	0
2004915 200103	0920	29.1	69337.50	32.27	0	1	0
2005015 200103	0920	29.2	69337.50	32.25	0	1	0
2005115 200103	0920	29.3	68087.50	32.21	0	1	0
2005205 200103	0920	29.4	70612.50	32.12	0	1	0
2005315 200103	0920	29.5	69575.00	32.16	0	1	0
2005415 200103	0920	29.6	70525.00	32.10	0	1	0
2005514 200103	0920	29.7	70000.00	32.05	0	1	0
2005614 200103	0920	29.8	70125.00	31.97	0	1	0
2005704 200103	0920	29.9	70612.50	32.01	0	1	0
2005814 200103	0920	30.0	71525.00	31.99	0	1	0
2005914 200103	0920	30.1	71125.00	32.06	0	1	0
2006014 200103	0920	30.2	70062.50	32.14	0	1	0
2006114 200103	0920	30.3	68850.00	32.17	0	1	0
2006214 200103	0920	30.4	67925.00	32.21	0	1	0
2006314 200103	0920	30.5	71050.00	32.08	0	1	0
2006414 200103	0920	30.6	71300.00	32.15	0	1	0
2006514 200103	0920	30.7	70337.50	32.19	0	1	0
2006614 200103	0920	30.8	68962.50	32.20	0	1	0
2006714 200103	0920	30.9	69612.50	32.15	0	1	0
2006814 200103	0920	31.0	69637.50	32.10	0	1	0
2006924 200103	0920	31.1	73175.00	32.02	0	1	0
2007024 200103	0920	31.2	73175.00	32.11	0	1	0
2007124 200103	0920	31.3	70162.50	32.25	0	1	0
2007224 200103	0920	31.4	70125.00	32.31	0	1	0
2007323 200103	0920	31.5	72337.50	32.41	0	1	0
2007423 200103	0920	31.6	71025.00	32.47	0	1	0
2007523 200103	0920	31.7	69312.50	32.45	0	1	0
2007623 200103	0920	31.8	71062.50	32.41	0	1	0
2007723 200103	0920	31.9	70162.50	32.50	0	1	0
2007823 200103	0920	32.0	71762.50	32.53	0	1	0
2007933 200103	0920	32.1	68850.00	32.62	0	1	0
2008033 200103	0920	32.2	70825.00	32.43	0	1	0
2008133 200103	0920	32.3	68625.00	32.32	0	1	0
2008233 200103	0920	32.4	70712.50	32.25	0	1	0
2008333 200103	0920	32.5	69675.00	32.28	0	1	0
2008433 200103	0920	32.6	68087.50	32.16	0	1	0
2008533 200103	0920	32.7	70312.50	32.03	0	1	0
2008633 200103	0920	32.8	68312.50	32.07	0	1	0
2008733 200103	0920	32.9	71412.50	31.95	0	1	0
2008833 200103	0920	33.0	70450.00	32.01	0	1	0
2008933 200103	0920	33.1	69125.00	31.95	0	1	0
2009043 200103	0920	33.2	68550.00	31.96	0	1	0
2009133 200103	0920	33.3	70550.00	31.86	0	1	0
2009232 200103	0920	33.4	71087.50	31.94	0	1	0
2009342 200103	0920	33.5	68437.50	31.96	0	1	0
2009432 200103	0920	33.6	69150.00	31.90	0	1	0
2009542 200103	0920	33.7	70337.50	31.95	0	1	0
2009642 200103	0920	33.8	69612.50	31.95	0	1	0
2009732 200103	0920	33.9	72925.00	32.01	0	1	0
2009842 200103	0920	34.0	68112.50	32.08	0	1	0
2009942 200103	0920	34.1	68937.50	31.97	0	1	0
2010042 200103	0920	34.2	68937.50	31.97	0	1	0
2010142 200103	0920	34.3	70975.00	31.98	0	1	0
2010242 200103	0920	34.4	70612.50	32.00	0	1	0
2010342 200103	0920	34.5	70400.00	31.98	0	1	0
2010442 200103	0920	34.6	71612.50	32.07	0	1	0
2010542 200103	0920	34.7	70725.00	32.18	0	1	0
2010642 200103	0920	34.8	71662.50	32.20	0	1	0
2010742 200103	0920	34.9	69475.00	32.29	0	1	0
2010842 200103	0920	35.0	69425.00	32.14	0	1	0
2010951 200103	0920	35.1	69337.50	32.19	0	1	0
2011051 200103	0920	35.2	69337.50	32.21	0	1	0
2011151 200103	0920	35.3	70875.00	32.23	0	1	0
2011251 200103	0920	35.4	70962.50	32.23	0	1	0
2011351 200103	0920	35.5	70812.50	32.24	0	1	0
2011451 200103	0920	35.6	70912.50	32.26	0	1	0
2011551 200103	0920	35.7	70412.50	32.23	0	1	0
2011651 200103	0920	35.8	68700.00	32.21	0	1	0
2011751 200103	0920	35.9	68887.50	32.08	0	1	0
2011851 200103	0920	36.0	71150.00	32.05	0	1	0
2011961 200103	0920	36.1	72350.00	32.13	0	1	0
2012061 200103	0920	36.2	70512.50	32.27	0	1	0
2012161 200103	0920	36.3	69887.50	32.32	0	1	0
2012261 200103	0920	36.4	71012.50	32.28	0	1	0
2012361 200103	0920	36.5	70812.50	32.28	0	1	0
2012461 200103	0920	36.6	69700.00	32.28	0	1	0
2012561 200103	0920	36.7	69525.00	32.22	0	1	0
2012661 200103	0920	36.8	70675.00	32.18	0	1	0
2012760 200103	0920	36.9	70237.50	32.27	0	1	0
2012860 200103	0920	37.0	71337.50	32.33	0	1	0
2012960 200103	0920	37.1	71187.50	32.34	0	1	0
2013070 200103	0920	37.2	69587.50	32.29	0	1	0
2013160 200103	0920	37.3	70375.00	32.25	0	1	0
2013260 200103	0920	37.4	69225.00	32.27	0	1	0
2013360 200103	0920	37.5	70800.00	32.19	0	1	0
2013460 200103	0920	37.6	70587.50	32.19	0	1	0
2013570 200103	0920	37.7	70337.50	32.23	0	1	0
2013660 200103	0920	37.8	70962.50	32.27	0	1	0
2013760 200103	0920	37.9	69912.50	32.28	0	1	0
2013860 200103	0920	38.0	70137.50	32.26	0	1	0
2013970 200103	0920	38.1	67650.00	32.21	0	1	0
2014070 200103	0920	38.2	71187.50	32.05	0	1	0
2014170 200103	0920	38.3	71437.50	32.12	0	1	0
2014270 200103	0920	38.4	70312.50	32.17	0	1	0
2014370 200103	0920	38.5	70237.50	32.22	0	1	0
2014470 200103	0920	38.6	70450.00	32.19	0	1	0
2014570 200103	0920	38.7	69375.00	32.19	0	1	0
2014670 200103	0920	38.8	70712.50	32.14	0	1	0
2014770 200103	0920	38.9	70450.00	32.13	0	1	0
2014869 200103	0920	39.0	70700.00	32.16	0	1	0
2014979 200103	0920	39.1	69687.50	32.18	0	1	0
2015079 200103	0920	39.2	68975.00	32.27	0	1	0
2015179 200103	0920	39.3	69375.00	32.18	0	1	0
2015279 200103	0920	39.4	69062.50	32.08	0	1	0
2015379 200103	0920	39.5	70025.00	32.03	0	1	0
2015479 200103	0920	39.6	69662.50	32.02	0	1	0
2015579 200103	0920	39.7	70800.00	31.98	0	1	0
2015679 200103	0920	39.8	71925.00	32.05	0	1	0
2015779 200103	0920	39.9	69812.50	32.10	0	1	0
2015879 200103	0920	40.0	70700.00	32.07	0	1	0
2015989 200103	0920	40.1	68912.50	32.07	0	1	0
2016089 200103	0920	40.2	70487.50	32.04	0	1	0
2016189 200103	0920	40.3	69087.50	32.10	0	1	0
2016289 200103	0920	40.4	69225.00	32.09	0	1	0
2016389 200103	0920	40.5	70425.00	32.10	0	1	0
2016489 200103	0920	40.6	71625.00	32.12	0	1	0
2016589 200103	0920	40.7	68650.00	32.21	0	1	0
2016689 200103	0920	40.8	70050.00	32.11	0	1	0
2016788 200103	0920	40.9	70925.00	32.02	0	1	0
2016888 200103	0920	41.0	70375.00	32.07	0	1	0
2016988 200103	0920	41.1	69662.50	32.06	0	1	0
2017088 200103	0920	41.2	68850.00	32.09	0	1	0
2017188 200103	0920	41.3	70387.50	32.02	0	1	0
2017288 200103	0920	41.4	67575.00	32.08	0	1	0
2017388 200103	0920	41.5	71312.50	32.00	0	1	0
2017488 200103	0920	41.6	69312.50	32.04	0	1	0
2017598 200103	0920	41.7	69837.50	31.94	0	1	0
2017688 200103	0920	41.8	67762.50	31.99	0	1	0
2017788 200103	0920	41.9	69075.00	31.89	0	1	0
2017888 200103	0920	42.0	71175.00	31.81	0	1	0
2017998 200103	0920	42.1	70262.50	31.84	0	1	0
2018098 200103	0920	42.2	70262.50	31.87	0	1	0
2018198 200103	0920	42.3	69637.50	31.93	0	1	0
2018298 200103	0920	42.4	68537.50	31.90	0	1	0
2018398 200103	0920	42.5	67950.00	31.94	0	1	0
2018498 200103	0920	42.6	67837.50	31.79	0	1	0
2018598 200103	0920	42.7	69675.00	31.73	0	1	0
2018697 200103	0920	42.8	69650.00	31.72	0	1	0
2018797 200103	0920	42.9	69125.00	31.80	0	1	0
2018898 200103	0920	43.0	70925.00	31.81	0	1	0
2019007 200103	0920	43.1	69237.50	31.79	0	1	0
2019107 200103	0920	43.2	69237.50	31.75	0	1	0
2019207 200103	0920	43.3	71200.00	31.70	0	1	0
2019307 200103	0920	43.4	71337.50	31.77	0	1	0
2019407 200103	0920	43.5	71050.00	31.90	0	1	0
2019507 200103	0920	43.6	67662.50	32.04	0	1	0
2019607 200103	0920	43.7	68712.50	32.03	0	1	0
2019707 200103	0920	43.8	70587.50	31.99	0	1	0
2019807 200103	0920	43.9	71112.50	32.03	0	1	0
2019907 200103	0920	44.0	71412.50	32.12	0	1	0
2020017 200103	0920	44.1	69525.00	32.14	0	1	0
2020117 200103	0920	44.2	69525.00	32.15	0	1	0
2020217 200103	0920	44.3	70425.00	32.17	0	1	0
2020317 200103	0920	44.4	70600.00	32.13	0	1	0
2020417 200103	0920	44.5	69800.00	32.10	0	1	0
2020517 200103	0920	44.6	70700.00	32.04	0	1	0
2020617 200103	0920	44.7	71700.00	32.18	0	1	0
2020716 200103	0920	44.8	68925.00	32.31	0	1	0
2020816 200103	0920	44.9	70775.00	32.24	0	1	0
2020916 200103	0920	45.0	69037.50	32.22	0	1	0
2021016 200103	0920	45.1	71275.00	32.12	0	1	0
2021116 200103	0920	45.2	69362.50	32.19	0	1	0
2021216 200103	0920	45.3	70225.00	32.19	0	1	0
2021316 200103	0920	45.4	72125.00	32.18	0	1	0
2021416 200103	0920	45.5	70775.00	32.25	0	1	0
2021516 200103	0920	45.6	70275.00	32.29	0	1	0
2021616 200103	0920	45.7	68087.50	32.27	0	1	0
2021716 200103	0920	45.8	69750.00	32.11	0	1	0
2021816 200103	0920	45.9	71150.00	32.15	0	1	0
2021916 200103	0920	46.0	70500.00	32.16	0	1	0
2022026 200103	0920	46.1	69525.00	32.23	0	1	0
2022126 200103	0920	46.2	68287.50	32.15	0	1	0
2022226 200103	0920	46.3	67975.00	32.10	0	1	0
2022326 200103	0920	46.4	70762.50	32.00	0	1	0
2022426 200103	0920	46.5	71512.50	31.94	0	1	0
2022526 200103	0920	46.6	71237.50	31.97	0	1	0
2022625 200103	0920	46.7	70625.00	32.02	0	1	0
2022725 200103	0920	46.8	69362.50	32.13	0	1	0
2022825 200103	0920	46.9	69300.00	32.11	0	1	0
2022925 200103	0920	47.0	68175.00	32.03	0	1	0
2023035 200103	0920	47.1	69550.00	31.92	0	1	0
2023135 200103	0920	47.2	69050.00	31.93	0	1	0
2023235 200103	0920	47.3	69750.00	31.96	0	1	0
2023335 200103	0920	47.4	70300.00	32.04	0	1	0
2023435 200103	0920	47.5	70575.00	32.02	0	1	0
2023535 200103	0920	47.6	68875.00	31.98	0	1	0
2023635 200103	0920	47.7	68450.00	31.87	0	1	0
2023735 200103	0920	47.8	69125.00	31.77	0	1	0
2023835 200103	0920	47.9	69662.50	31.76	0	1	0
2023935 200103	0920	48.0	70412.50	31.78	0	1	0
2024045 200103	0920	48.1	71175.00	31.88	0	1	0
2024145 200103	0920	48.2	68600.00	31.95	0	1	0
2024245 200103	0920	48.3	70512.50	31.93	0	1	0
2024345 200103	0920	48.4	70350.00	31.97	0	1	0
2024445 200103	0920	48.5	71787.50	31.97	0	1	0
2024544 200103	0920	48.6	68625.00	32.02	0	1	0
2024644 200103	0920	48.7	72662.50	32.01	0	1	0
2024744 200103	0920	48.8	69325.00	32.20	0	1	0
2024844 200103	0920	48.9	70012.50	32.21	0	1	0
2024944 200103	0920	49.0	69937.50	32.23	0	1	0
2025044 200103	0920	49.1	70200.00	32.20	0	1	0
2025144 200103	0920	49.2	68412.50	32.16	0	1	0
2025244 200103	0920	49.3	70125.00	32.15	0	1	0
2025344 200103	0920	49.4	70262.50	32.13	0	1	0
2025444 200103	0920	49.5	70337.50	32.13	0	1	0
2025544 200103	0920	49.6	70200.00	32.07	0	1	0
2025644 200103	0920	49.7	71437.50	32.14	0	1	0
2025744 200103	0920	49.8	72162.50	32.08	0	1	0
2025844 200103	0920	49.9	70787.50	32.21	0	1	0
2025944 200103	0920	50.0	70037.50	32.24	0	1	0
2026054 200103	0920	50.1	68487.50	32.25	0	1	0
2026153 200103	0920	50.2	69462.50	32.17	0	1	0
2026253 200103	0920	50.3	70537.50	32.22	0	1	0
2026353 200103	0920	50.4	69637.50	32.24	0	1	0
2026453 200103	0920	50.5	71562.50	32.21	0	1	0
2026553 200103	0920	50.6	71700.00	32.26	0	1	0
2026653 200103	0920	50.7	70800.00	32.33	0	1	0
2026753 200103	0920	50.8	72600.00	32.30	0	1	0
2026853 200103	0920	50.9	68837.50	32.32	0	1	0
2026953 200103	0920	51.0	70687.50	32.23	0	1	0
2027063 200103	0920	51.1	70975.00	32.26	0	1	0
2027163 200103	0920	51.2	69525.00	32.38	0	1	0
2027263 200103	0920	51.3	70962.50	32.38	0	1	0
2027363 200103	0920	51.4	69325.00	32.40	0	1	0
2027463 200103	0920	51.5	72437.50	32.38	0	1	0
2027563 200103	0920	51.6	70850.00	32.42	0	1	0
2027663 200103	0920	51.7	70412.50	32.38	0	1	0
2027763 200103	0920	51.8	70050.00	32.37	0	1	0
2027863 200103	0920	51.9	70825.00	32.25	0	1	0
2027963 200103	0920	52.0	71125.00	32.34	0	1	0
2028062 200103	0920	52.1	69387.50	32.36	0	1	0
2028172 200103	0920	52.2	68150.00	32.29	0	1	0
2028262 200103	0920	52.3	69762.50	32.23	0	1	0
2028362 200103	0920	52.4	68450.00	32.17	0	1	0
2028472 200103	0920	52.5	70675.00	32.14	0	1	0
2028562 200103	0920	52.6	69375.00	32.06	0	1	0
2028672 200103	0920	52.7	70687.50	31.99	0	1	0
2028772 200103	0920	52.8	70312.50	32.00	0	1	0
2028862 200103	0920	52.9	69125.00	32.01	0	1	0
2028972 200103	0920	53.0	69400.00	31.94	0	1	0
2029072 200103	0920	53.1	69262.50	31.86	0	1	0
2029172 200103	0920	53.2	69662.50	31.85	0	1	0
2029272 200103	0920	53.3	71212.50	31.92	0	1	0
2029372 200103	0920	53.4	69675.00	31.99	0	1	0
2029472 200103	0920	53.5	68062.50	32.04	0	1	0
2029572 200103	0920	53.6	71525.00	31.92	0	1	0
2029672 200103	0920	53.7	70350.00	32.02	0	1	0
2029772 200103	0920	53.8	70700.00	32.01	0	1	0
2029871 200103	0920	53.9	69575.00	32.02	0	1	0
2029971 200103	0920	54.0	70387.50	32.04	0	1	0
2030081 200103	0920	54.1	71725.00	32.09	0	1	0
2030181 200103	0920	54.2	69375.00	32.20	0	1	0
2030281 200103	0920	54.3	69225.00	32.19	0	1	0
2030381 200103	0920	54.4	70050.00	32.10	0	1	0
2030481 200103	0920	54.5	70650.00	32.11	0	1	0
2030581 200103	0920	54.6	68537.50	32.23	0	1	0
2030681 200103	0920	54.7	68325.00	32.10	0	1	0
2030781 200103	0920	54.8	69925.00	32.00	0	1	0
2030881 200103	0920	54.9	70362.50	31.97	0	1	0
2030981 200103	0920	55.0	69975.00	32.01	0	1	0
2031091 200103	0920	55.1	70362.50	31.99	0	1	0
2031191 200103	0920	55.2	68775.00	31.93	0	1	0
2031291 200103	0920	55.3	72087.50	31.90	0	1	0
2031391 200103	0920	55.4	68750.00	32.03	0	1	0
2031491 200103	0920	55.5	70050.00	31.97	0	1	0
2031591 200103	0920	55.6	71450.00	31.94	0	1	0
2031691 200103	0920	55.7	67912.50	32.07	0	1	0
2031790 200103	0920	55.8	68912.50	32.05	0	1	0
2031890 200103	0920	55.9	69600.00	32.01	0	1	0
2031990 200103	0920	56.0	72000.00	31.97	0	1	0
2032090 200103	0920	56.1	70850.00	32.07	0	1	0
2032200 200103	0920	56.2	70087.50	32.09	0	1	0
2032290 200103	0920	56.3	71425.00	32.15	0	1	0
2032390 200103	0920	56.4	69137.50	32.12	0	1	0
2032490 200103	0920	56.5	67837.50	32.13	0	1	0
2032590 200103	0920	56.6	70375.00	32.03	0	1	0
2032700 200103	0920	56.7	69850.00	31.99	0	1	0
2032790 200103	0920	56.8	68225.00	32.07	0	1	0
2032890 200103	0920	56.9	70562.50	32.04	0	1	0
2032990 200103	0920	57.0	69525.00	32.09	0	1	0
2033090 200103	0920	57.1	68825.00	31.97	0	1	0
2033200 200103	0920	57.2	69125.00	31.88	0	1	0
2033300 200103	0920	57.3	68800.00	31.84	0	1	0
2033400 200103	0920	57.4	71937.50	31.72	0	1	0
2033500 200103	0920	57.5	70725.00	31.85	0	1	0
2033600 200103	0920	57.6	71825.00	31.98	0	1	0
2033700 200103	0920	57.7	69062.50	32.04	0	1	0
2033800 200103	0920	57.8	70075.00	32.01	0	1	0
2033900 200103	0920	57.9	69325.00	32.09	0	1	0
2034000 200103	0920	58.0	70700.00	32.04	0	1	0
2034100 200103	0920	58.1	69925.00	32.09	0	1	0
2034210 200103	0920	58.2	68212.50	32.14	0	1	0
2034310 200103	0920	58.3	70062.50	32.10	0	1	0
2034409 200103	0920	58.4	69337.50	32.15	0	1	0
2034509 200103	0920	58.5	71450.00	32.04	0	1	0
2034609 200103	0920	58.6	70812.50	32.07	0	1	0
2034709 200103	0920	58.7	68925.00	32.02	0	1	0
2034809 200103	0920	58.8	71325.00	32.02	0	1	0
2034909 200103	0920	58.9	70537.50	32.07	0	1	0
2035009 200103	0920	59.0	68862.50	32.13	0	1	0
2035109 200103	0920	59.1	71700.00	32.05	0	1	0
2035219 200103	0920	59.2	69637.50	32.13	0	1	0
2035319 200103	0920	59.3	70212.50	32.19	0	1	0
2035419 200103	0920	59.4	70975.00	32.20	0	1	0
2035519 200103	0920	59.5	70500.00	32.27	0	1	0
2035619 200103	0920	59.6	67137.50	32.23	0	1	0
2035719 200103	0920	59.7	69275.00	32.06	0	1	0
2035819 200103	0920	59.8	71137.50	32.08	0	1	0
2035919 200103	0920	59.9	68950.00	32.07	0	1	0
2036020 200103	0921	0.0	69900.00	32.00	0	1	0
2036110 200103	0921	0.1	70975.00	32.04	0	1	0
2036220 200103	0921	0.2	68862.50	32.01	0	1	0
2036320 200103	0921	0.3	70137.50	31.98	0	1	0
2036420 200103	0921	0.4	69512.50	31.97	0	1	0
2036520 200103	0921	0.5	70637.50	31.91	0	1	0
2036619 200103	0921	0.6	69287.50	31.91	0	1	0
2036719 200103	0921	0.7	68312.50	32.01	0	1	0
2036819 200103	0921	0.8	69637.50	31.97	0	1	0
2036919 200103	0921	0.9	70950.00	31.90	0	1	0
2037019 200103	0921	1.0	70850.00	31.99	0	1	0
2037119 200103	0921	1.1	70287.50	32.03	0	1	0
2037229 200103	0921	1.2	70237.50	32.00	0	1	0
2037329 200103	0921	1.3	69087.50	32.06	0	1	0
2037429 200103	0921	1.4	69462.50	32.02	0	1	0
2037529 200103	0921	1.5	72137.50	32.01	0	1	0
2037629 200103	0921	1.6	67975.00	32.08	0	1	0
2037729 200103	0921	1.7	69800.00	32.02	0	1	0
2037829 200103	0921	1.8	70012.50	32.09	0	1	0
2037929 200103	0921	1.9	72050.00	32.11	0	1	0
2038029 200103	0921	2.0	71025.00	32.16	0	1	0
2038129 200103	0921	2.1	71300.00	32.16	0	1	0
2038239 200103	0921	2.2	68962.50	32.21	0	1	0
2038339 200103	0921	2.3	71412.50	32.15	0	1	0
2038439 200103	0921	2.4	69812.50	32.26	0	1	0
2038539 200103	0921	2.5	69612.50	32.27	0	1	0
2038639 200103	0921	2.6	71300.00	32.16	0	1	0
2038739 200103	0921	2.7	69700.00	32.31	0	1	0
2038838 200103	0921	2.8	71525.00	32.30	0	1	0
2038938 200103	0921	2.9	68275.00	32.37	0	1	0
2039038 200103	0921	3.0	70337.50	32.20	0	1	0
2039138 200103	0921	3.1	71087.50	32.17	0	1	0
2039248 200103	0921	3.2	72075.00	32.16	0	1	0
2039338 200103	0921	3.3	69200.00	32.30	0	1	0
2039438 200103	0921	3.4	71300.00	32.20	0	1	0
2039538 200103	0921	3.5	71312.50	32.27	0	1	0
2039638 200103	0921	3.6	71625.00	32.35	0	1	0
2039748 200103	0921	3.7	70662.50	32.36	0	1	0
2039838 200103	0921	3.8	71362.50	32.40	0	1	0
2039938 200103	0921	3.9	70737.50	32.40	0	1	0
2040038 200103	0921	4.0	68987.50	32.51	0	1	0
2040138 200103	0921	4.1	69487.50	32.45	0	1	0
2040248 200103	0921	4.2	70062.50	32.37	0	1	0
2040348 200103	0921	4.3	68162.50	32.28	0	1	0
2040448 200103	0921	4.4	68025.00	32.24	0	1	0
2040547 200103	0921	4.5	69300.00	32.09	0	1	0
2040647 200103	0921	4.6	71187.50	32.00	0	1	0
2040747 200103	0921	4.7	69775.00	31.98	0	1	0
2040847 200103	0921	4.8	70312.50	31.94	0	1	0
2040947 200103	0921	4.9	71837.50	31.89	0	1	0
2041047 200103	0921	5.0	70250.00	31.94	0	1	0
2041147 200103	0921	5.1	70250.00	32.00	0	1	0
2041257 200103	0921	5.2	69112.50	32.03	0	1	0
2041357 200103	0921	5.3	69950.00	31.99	0	1	0
2041457 200103	0921	5.4	70437.50	32.07	0	1	0
2041557 200103	0921	5.5	69937.50	32.18	0	1	0
2041657 200103	0921	5.6	69887.50	32.21	0	1	0
2041757 200103	0921	5.7	68400.00	32.15	0	1	0
2041857 200103	0921	5.8	70862.50	32.09	0	1	0
2041957 200103	0921	5.9	69862.50	32.11	0	1	0
2042057 200103	0921	6.0	68925.00	32.02	0	1	0
2042157 200103	0921	6.1	70175.00	31.96	0	1	0
2042267 200103	0921	6.2	71275.00	31.96	0	1	0
2042366 200103	0921	6.3	68775.00	32.06	0	1	0
2042466 200103	0921	6.4	69562.50	32.00	0	1	0
2042566 200103	0921	6.5	69887.50	31.96	0	1	0
2042666 200103	0921	6.6	68250.00	31.96	0	1	0
2042766 200103	0921	6.7	70350.00	31.89	0	1	0
2042866 200103	0921	6.8	69800.00	31.98	0	1	0
2042966 200103	0921	6.9	72237.50	31.93	0	1	0
2043066 200103	0921	7.0	69862.50	32.04	0	1	0
2043166 200103	0921	7.1	70462.50	32.08	0	1	0
2043266 200103	0921	7.2	69062.50	32.09	0	1	0
2043366 200103	0921	7.3	70050.00	31.99	0	1	0
2043466 200103	0921	7.4	71225.00	32.05	0	1	0
2043566 200103	0921	7.5	71525.00	32.12	0	1	0
2043666 200103	0921	7.6	68762.50	32.20	0	1	0
2043776 200103	0921	7.7	69562.50	32.22	0	1	0
2043866 200103	0921	7.8	69487.50	32.18	0	1	0
2043966 200103	0921	7.9	71600.00	32.17	0	1	0
2044066 200103	0921	8.0	70687.50	32.14	0	1	0
2044166 200103	0921	8.1	70675.00	32.18	0	1	0
2044275 200103	0921	8.2	68287.50	32.19	0	1	0
2044375 200103	0921	8.3	68587.50	32.15	0	1	0
2044475 200103	0921	8.4	70850.00	32.09	0	1	0
2044575 200103	0921	8.5	70775.00	32.07	0	1	0
2044675 200103	0921	8.6	70037.50	32.04	0	1	0
2044775 200103	0921	8.7	72625.00	32.09	0	1	0
2044875 200103	0921	8.8	67700.00	32.23	0	1	0
2044975 200103	0921	8.9	70837.50	32.15	0	1	0
2045075 200103	0921	9.0	70175.00	32.12	0	1	0
2045175 200103	0921	9.1	70462.50	32.09	0	1	0
2045285 200103	0921	9.2	72037.50	32.09	0	1	0
2045385 200103	0921	9.3	71637.50	32.25	0	1	0
2045485 200103	0921	9.4	69462.50	32.39	0	1	0
2045585 200103	0921	9.5	68500.00	32.33	0	1	0
2045685 200103	0921	9.6	70537.50	32.23	0	1	0
2045785 200103	0921	9.7	69600.00	32.25	0	1	0
2045885 200103	0921	9.8	71962.50	32.11	0	1	0
2045985 200103	0921	9.9	70712.50	32.30	0	1	0
2046084 200103	0921	10.0	68550.00	32.30	0	1	0
2046184 200103	0921	10.1	69150.00	32.23	0	1	0
2046294 200103	0921	10.2	69737.50	32.17	0	1	0
2046394 200103	0921	10.3	69225.00	32.06	0	1	0
2046493 200103	0921	10.4	69362.50	31.95	0	1	0
2046593 200103	0921	10.5	71700.00	31.95	0	1	0
2046693 200103	0921	10.6	70475.00	32.09	0	1	0
2046793 200103	0921	10.7	72112.50	32.09	0	1	0
2046893 200103	0921	10.8	69487.50	32.20	0	1	0
2046993 200103	0921	10.9	70612.50	32.09	0	1	0
2047093 200103	0921	11.0	70012.50	32.09	0	1	0
2047193 200103	0921	11.1	70200.00	32.15	0	1	0
2047303 200103	0921	11.2	68887.50	32.20	0	1	0
2047393 200103	0921	11.3	68400.00	32.16	0	1	0
2047493 200103	0921	11.4	70462.50	32.13	0	1	0
2047593 200103	0921	11.5	70700.00	32.18	0	1	0
2047693 200103	0921	11.6	71087.50	32.13	0	1	0
2047803 200103	0921	11.7	70575.00	32.16	0	1	0
2047893 200103	0921	11.8	69150.00	32.09	0	1	0
2047993 200103	0921	11.9	69500.00	32.07	0	1	0
2048093 200103	0921	12.0	68837.50	32.02	0	1	0
2048193 200103	0921	12.1	68012.50	31.97	0	1	0
2048302 200103	0921	12.2	71550.00	31.87	0	1	0
2048402 200103	0921	12.3	71550.00	31.99	0	1	0
2048503 200103	0921	12.4	71450.00	32.13	0	1	0
2048602 200103	0921	12.5	71350.00	32.18	0	1	0
2048702 200103	0921	12.6	71937.50	32.21	0	1	0
2048802 200103	0921	12.7	69700.00	32.25	0	1	0
2048902 200103	0921	12.8	69475.00	32.21	0	1	0
2049002 200103	0921	12.9	71062.50	32.22	0	1	0
2049102 200103	0921	13.0	70400.00	32.29	0	1	0
2049202 200103	0921	13.1	70262.50	32.36	0	1	0
2049312 200103	0921	13.2	71187.50	32.46	0	1	0
2049412 200103	0921	13.3	71187.50	32.45	0	1	0
2049512 200103	0921	13.4	69075.00	32.43	0	1	0
2049612 200103	0921	13.5	70775.00	32.32	0	1	0
2049712 200103	0921	13.6	70750.00	32.30	0	1	0
2049812 200103	0921	13.7	67975.00	32.24	0	1	0
2049912 200103	0921	13.8	67587.50	32.17	0	1	0
2050012 200103	0921	13.9	69862.50	32.08	0	1	0
2050112 200103	0921	14.0	69625.00	32.03	0	1	0
2050212 200103	0921	14.1	70800.00	31.99	0	1	0
2050322 200103	0921	14.2	67887.50	32.02	0	1	0
2050421 200103	0921	14.3	67887.50	31.87	0	1	0
2050521 200103	0921	14.4	72525.00	31.72	0	1	0
2050621 200103	0921	14.5	67962.50	31.88	0	1	0
2050721 200103	0921	14.6	69687.50	31.75	0	1	0
2050821 200103	0921	14.7	70337.50	31.70	0	1	0
2050921 200103	0921	14.8	70512.50	31.81	0	1	0
2051021 200103	0921	14.9	68600.00	31.94	0	1	0
2051121 200103	0921	15.0	69412.50	31.88	0	1	0
2051221 200103	0921	15.1	68762.50	31.87	0	1	0
2051331 200103	0921	15.2	70750.00	31.78	0	1	0
2051421 200103	0921	15.3	70750.00	31.91	0	1	0
2051521 200103	0921	15.4	70537.50	32.04	0	1	0
2051621 200103	0921	15.5	72087.50	31.95	0	1	0
2051721 200103	0921	15.6	72687.50	32.13	0	1	0
2051831 200103	0921	15.7	69425.00	32.27	0	1	0
2051921 200103	0921	15.8	70137.50	32.23	0	1	0
2052021 200103	0921	15.9	70375.00	32.21	0	1	0
2052120 200103	0921	16.0	73075.00	32.29	0	1	0
2052220 200103	0921	16.1	69737.50	32.46	0	1	0
2052330 200103	0921	16.2	71312.50	32.50	0	1	0
2052430 200103	0921	16.3	71312.50	32.53	0	1	0
2052530 200103	0921	16.4	69725.00	32.55	0	1	0
2052630 200103	0921	16.5	71137.50	32.51	0	1	0
2052730 200103	0921	16.6	69462.50	32.47	0	1	0
2052830 200103	0921	16.7	69875.00	32.33	0	1	0
2052930 200103	0921	16.8	71125.00	32.35	0	1	0
2053030 200103	0921	16.9	69000.00	32.39	0	1	0
2053130 200103	0921	17.0	71275.00	32.33	0	1	0
2053230 200103	0921	17.1	71212.50	32.25	0	1	0
2053340 200103	0921	17.2	69587.50	32.31	0	1	0
2053440 200103	0921	17.3	69587.50	32.24	0	1	0
2053540 200103	0921	17.4	71500.00	32.16	0	1	0
2053640 200103	0921	17.5	69537.50	32.24	0	1	0
2053740 200103	0921	17.6	71387.50	32.17	0	1	0
2053840 200103	0921	17.7	68275.00	32.25	0	1	0
2053939 200103	0921	17.8	69962.50	32.18	0	1	0
2054040 200103	0921	17.9	69275.00	32.13	0	1	0
2054140 200103	0921	18.0	70237.50	32.14	0	1	0
2054239 200103	0921	18.1	70712.50	32.10	0	1	0
2054349 200103	0921	18.2	70287.50	32.07	0	1	0
2054449 200103	0921	18.3	70287.50	32.10	0	1	0
2054549 200103	0921	18.4	69812.50	32.14	0	1	0
2054649 200103	0921	18.5	69537.50	32.06	0	1	0
2054749 200103	0921	18.6	68775.00	32.06	0	1	0
2054849 200103	0921	18.7	69337.50	31.94	0	1	0
2054949 200103	0921	18.8	71837.50	31.99	0	1	0
2055049 200103	0921	18.9	70487.50	32.07	0	1	0
2055149 200103	0921	19.0	69500.00	32.13	0	1	0
2055249 200103	0921	19.1	70462.50	32.10	0	1	0
2055359 200103	0921	19.2	69237.50	32.08	0	1	0
2055449 200103	0921	19.3	69237.50	32.04	0	1	0
2055549 200103	0921	19.4	71212.50	31.99	0	1	0
2055649 200103	0921	19.5	69937.50	32.05	0	1	0
2055749 200103	0921	19.6	69212.50	32.07	0	1	0
2055859 200103	0921	19.7	71487.50	32.09	0	1	0
2055948 200103	0921	19.8	70162.50	32.19	0	1	0
2056048 200103	0921	19.9	69937.50	32.11	0	1	0
2056148 200103	0921	20.0	68662.50	32.09	0	1	0
2056248 200103	0921	20.1	69437.50	32.05	0	1	0
2056358 200103	0921	20.2	70350.00	32.00	0	1	0
2056458 200103	0921	20.3	70187.50	32.05	0	1	0
2056558 200103	0921	20.4	69600.00	32.10	0	1	0
2056658 200103	0921	20.5	70825.00	32.02	0	1	0
2056758 200103	0921	20.6	70362.50	32.06	0	1	0
2056858 200103	0921	20.7	70312.50	32.12	0	1	0
2056958 200103	0921	20.8	71100.00	32.06	0	1	0
2057058 200103	0921	20.9	69925.00	32.10	0	1	0
2057158 200103	0921	21.0	69025.00	32.10	0	1	0
2057258 200103	0921	21.1	71087.50	32.12	0	1	0
2057368 200103	0921	21.2	70137.50	32.19	0	1	0
2057468 200103	0921	21.3	70112.50	32.19	0	1	0
2057568 200103	0921	21.4	69125.00	32.18	0	1	0
2057667 200103	0921	21.5	70925.00	32.16	0	1	0
2057767 200103	0921	21.6	69525.00	32.17	0	1	0
2057867 200103	0921	21.7	70550.00	32.13	0	1	0
2057967 200103	0921	21.8	69375.00	32.14	0	1	0
2058067 200103	0921	21.9	68712.50	32.06	0	1	0
2058167 200103	0921	22.0	70337.50	32.01	0	1	0
2058267 200103	0921	22.1	69950.00	32.06	0	1	0
2058377 200103	0921	22.2	68337.50	32.01	0	1	0
2058477 200103	0921	22.3	69437.50	31.93	0	1	0
2058577 200103	0921	22.4	70475.00	31.90	0	1	0
2058677 200103	0921	22.5	72300.00	31.96	0	1	0
2058777 200103	0921	22.6	68900.00	32.03	0	1	0
2058877 200103	0921	22.7	70162.50	32.00	0	1	0
2058977 200103	0921	22.8	69550.00	31.98	0	1	0
2059077 200103	0921	22.9	71862.50	31.99	0	1	0
2059177 200103	0921	23.0	70812.50	32.13	0	1	0
2059277 200103	0921	23.1	69787.50	32.15	0	1	0
2059377 200103	0921	23.2	70112.50	32.14	0	1	0
2059477 200103	0921	23.3	68675.00	32.22	0	1	0
2059576 200103	0921	23.4	73112.50	32.19	0	1	0
2059676 200103	0921	23.5	70837.50	32.31	0	1	0
2059776 200103	0921	23.6	69650.00	32.24	0	1	0
2059876 200103	0921	23.7	69300.00	32.28	0	1	0
2059976 200103	0921	23.8	69412.50	32.24	0	1	0
2100076 200103	0921	23.9	73250.00	32.23	0	1	0
2100176 200103	0921	24.0	71200.00	32.29	0	1	0
2100276 200103	0921	24.1	70012.50	32.31	0	1	0
2100386 200103	0921	24.2	70900.00	32.32	0	1	0
2100486 200103	0921	24.3	71187.50	32.36	0	1	0
2100586 200103	0921	24.4	70912.50	32.47	0	1	0
2100686 200103	0921	24.5	68862.50	32.37	0	1	0
2100786 200103	0921	24.6	69100.00	32.28	0	1	0
2100886 200103	0921	24.7	69375.00	32.26	0	1	0
2100986 200103	0921	24.8	68425.00	32.26	0	1	0
2101086 200103	0921	24.9	69562.50	32.22	0	1	0
2101186 200103	0921	25.0	70375.00	32.05	0	1	0
2101286 200103	0921	25.1	65912.50	32.01	0	1	0
2101395 200103	0921	25.2	70100.00	31.83	0	1	0
2101495 200103	0921	25.3	68400.00	31.79	0	1	0
2101595 200103	0921	25.4	69450.00	31.67	0	1	0
2101695 200103	0921	25.5	68537.50	31.60	0	1	0
2101795 200103	0921	25.6	68775.00	31.59	0	1	0
2101895 200103	0921	25.7	69925.00	31.57	0	1	0
2101995 200103	0921	25.8	69912.50	31.60	0	1	0
2102095 200103	0921	25.9	72112.50	31.66	0	1	0
2102195 200103	0921	26.0	69562.50	31.78	0	1	0
2102295 200103	0921	26.1	70862.50	31.74	0	1	0
2102405 200103	0921	26.2	70312.50	31.96	0	1	0
2102505 200103	0921	26.3	71025.00	31.97	0	1	0
2102595 200103	0921	26.4	69737.50	32.09	0	1	0
2102705 200103	0921	26.5	69837.50	32.10	0	1	0
2102805 200103	0921	26.6	68425.00	32.16	0	1	0
2102905 200103	0921	26.7	69412.50	32.15	0	1	0
2103005 200103	0921	26.8	70137.50	32.12	0	1	0
2103105 200103	0921	26.9	70500.00	32.13	0	1	0
2103205 200103	0921	27.0	71150.00	32.06	0	1	0
2103305 200103	0921	27.1	69150.00	32.13	0	1	0
2103405 200103	0921	27.2	70825.00	32.06	0	1	0
2103505 200103	0921	27.3	69425.00	32.08	0	1	0
2103604 200103	0921	27.4	69200.00	32.01	0	1	0
2103704 200103	0921	27.5	70750.00	31.98	0	1	0
2103804 200103	0921	27.6	70962.50	32.02	0	1	0
2103904 200103	0921	27.7	68675.00	32.14	0	1	0
2104004 200103	0921	27.8	70087.50	32.10	0	1	0
2104104 200103	0921	27.9	68925.00	32.10	0	1	0
2104204 200103	0921	28.0	68087.50	32.03	0	1	0
2104304 200103	0921	28.1	67700.00	31.89	0	1	0
2104414 200103	0921	28.2	70925.00	31.83	0	1	0
2104514 200103	0921	28.3	71612.50	31.83	0	1	0
2104614 200103	0921	28.4	70025.00	31.93	0	1	0
2104714 200103	0921	28.5	69937.50	31.97	0	1	0
2104814 200103	0921	28.6	70550.00	31.93	0	1	0
2104914 200103	0921	28.7	72637.50	31.91	0	1	0
2105014 200103	0921	28.8	71775.00	32.09	0	1	0
2105114 200103	0921	28.9	70512.50	32.17	0	1	0
2105214 200103	0921	29.0	71200.00	32.24	0	1	0
2105314 200103	0921	29.1	70400.00	32.38	0	1	0
2105423 200103	0921	29.2	70037.50	32.50	0	1	0
2105523 200103	0921	29.3	70800.00	32.46	0	1	0
2105623 200103	0921	29.4	71587.50	32.42	0	1	0
2105723 200103	0921	29.5	71562.50	32.49	0	1	0
2105823 200103	0921	29.6	71950.00	32.57	0	1	0
2105923 200103	0921	29.7	69775.00	32.63	0	1	0
2106023 200103	0921	29.8	69850.00	32.50	0	1	0
2106123 200103	0921	29.9	71675.00	32.42	0	1	0
2106223 200103	0921	30.0	68987.50	32.47	0	1	0
2106323 200103	0921	30.1	69487.50	32.37	0	1	0
2106433 200103	0921	30.2	69775.00	32.33	0	1	0
2106523 200103	0921	30.3	69600.00	32.32	0	1	0
2106623 200103	0921	30.4	69150.00	32.26	0	1	0
2106733 200103	0921	30.5	70787.50	32.15	0	1	0
2106823 200103	0921	30.6	70400.00	32.12	0	1	0
2106933 200103	0921	30.7	69225.00	32.05	0	1	0
2107033 200103	0921	30.8	70087.50	32.02	0	1	0
2107122 200103	0921	30.9	66837.50	32.03	0	1	0
2107233 200103	0921	31.0	69662.50	31.82	0	1	0
2107332 200103	0921	31.1	71012.50	31.85	0	1	0
2107432 200103	0921	31.2	70712.50	31.91	0	1	0
2107532 200103	0921	31.3	70712.50	31.96	0	1	0
2107632 200103	0921	31.4	71875.00	32.01	0	1	0
2107732 200103	0921	31.5	69050.00	32.13	0	1	0
2107832 200103	0921	31.6	70275.00	32.05	0	1	0
2107932 200103	0921	31.7	71225.00	32.05	0	1	0
2108032 200103	0921	31.8	68950.00	32.14	0	1	0
2108132 200103	0921	31.9	71137.50	32.08	0	1	0
2108232 200103	0921	32.0	70800.00	32.28	0	1	0
2108332 200103	0921	32.1	70362.50	32.33	0	1	0
2108442 200103	0921	32.2	70825.00	32.30	0	1	0
2108542 200103	0921	32.3	70825.00	32.30	0	1	0
2108642 200103	0921	32.4	68437.50	32.31	0	1	0
2108742 200103	0921	32.5	70212.50	32.15	0	1	0
2108842 200103	0921	32.6	71412.50	32.21	0	1	0
2108941 200103	0921	32.7	68462.50	32.26	0	1	0
2109042 200103	0921	32.8	68937.50	32.13	0	1	0
2109142 200103	0921	32.9	69200.00	32.13	0	1	0
2109241 200103	0921	33.0	69600.00	32.05	0	1	0
2109341 200103	0921	33.1	67612.50	31.99	0	1	0
2109451 200103	0921	33.2	70812.50	31.87	0	1	0
2109551 200103	0921	33.3	69575.00	31.87	0	1	0
2109651 200103	0921	33.4	70075.00	31.81	0	1	0
2109751 200103	0921	33.5	72450.00	31.89	0	1	0
2109851 200103	0921	33.6	70950.00	31.99	0	1	0
2109951 200103	0921	33.7	70287.50	31.97	0	1	0
2110051 200103	0921	33.8	70000.00	32.05	0	1	0
2110151 200103	0921	33.9	70000.00	32.10	0	1	0
2110251 200103	0921	34.0	68350.00	32.13	0	1	0
2110351 200103	0921	34.1	70175.00	32.08	0	1	0
2110461 200103	0921	34.2	69225.00	32.19	0	1	0
2110551 200103	0921	34.3	69500.00	32.12	0	1	0
2110651 200103	0921	34.4	69087.50	32.12	0	1	0
2110751 200103	0921	34.5	70837.50	32.07	0	1	0
2110850 200103	0921	34.6	71237.50	32.00	0	1	0
2110960 200103	0921	34.7	70725.00	32.01	0	1	0
2111050 200103	0921	34.8	69012.50	32.03	0	1	0
2111150 200103	0921	34.9	68962.50	31.99	0	1	0
2111250 200103	0921	35.0	70812.50	31.94	0	1	0
2111350 200103	0921	35.1	71350.00	32.05	0	1	0
2111460 200103	0921	35.2	70737.50	32.10	0	1	0
2111560 200103	0921	35.3	70862.50	32.17	0	1	0
2111660 200103	0921	35.4	69212.50	32.23	0	1	0
2111760 200103	0921	35.5	69925.00	32.24	0	1	0
2111860 200103	0921	35.6	69500.00	32.20	0	1	0
2111960 200103	0921	35.7	69037.50	32.12	0	1	0
2112060 200103	0921	35.8	69937.50	32.04	0	1	0
2112160 200103	0921	35.9	70225.00	32.09	0	1	0
2112260 200103	0921	36.0	70050.00	32.14	0	1	0
2112360 200103	0921	36.1	70350.00	32.11	0	1	0
2112470 200103	0921	36.2	69850.00	32.06	0	1	0
2112570 200103	0921	36.3	71462.50	32.02	0	1	0
2112669 200103	0921	36.4	69862.50	32.05	0	1	0
2112769 200103	0921	36.5	71025.00	32.08	0	1	0
2112869 200103	0921	36.6	70937.50	32.13	0	1	0
2112969 200103	0921	36.7	69037.50	32.19	0	1	0
2113069 200103	0921	36.8	70687.50	32.19	0	1	0
2113169 200103	0921	36.9	69862.50	32.23	0	1	0
2113269 200103	0921	37.0	71950.00	32.21	0	1	0
2113369 200103	0921	37.1	70487.50	32.30	0	1	0
2113479 200103	0921	37.2	69100.00	32.30	0	1	0
2113579 200103	0921	37.3	70687.50	32.27	0	1	0
2113679 200103	0921	37.4	68812.50	32.23	0	1	0
2113779 200103	0921	37.5	71687.50	32.19	0	1	0
2113879 200103	0921	37.6	69037.50	32.22	0	1	0
2113979 200103	0921	37.7	69637.50	32.13	0	1	0
2114079 200103	0921	37.8	71850.00	32.16	0	1	0
2114179 200103	0921	37.9	71075.00	32.21	0	1	0
2114279 200103	0921	38.0	70762.50	32.26	0	1	0
2114379 200103	0921	38.1	68062.50	32.21	0	1	0
2114488 200103	0921	38.2	69875.00	32.10	0	1	0
2114578 200103	0921	38.3	68850.00	32.14	0	1	0
2114678 200103	0921	38.4	72037.50	32.05	0	1	0
2114778 200103	0921	38.5	70475.00	32.20	0	1	0
2114878 200103	0921	38.6	70587.50	32.14	0	1	0
2114988 200103	0921	38.7	68237.50	32.21	0	1	0
2115078 200103	0921	38.8	71075.00	32.15	0	1	0
2115178 200103	0921	38.9	70712.50	32.12	0	1	0
2115278 200103	0921	39.0	71437.50	32.10	0	1	0
2115378 200103	0921	39.1	69750.00	32.13	0	1	0
2115488 200103	0921	39.2	70075.00	32.21	0	1	0
2115588 200103	0921	39.3	71325.00	32.22	0	1	0
2115688 200103	0921	39.4	72350.00	32.33	0	1	0
2115788 200103	0921	39.5	70900.00	32.34	0	1	0
2115888 200103	0921	39.6	69150.00	32.36	0	1	0
2115988 200103	0921	39.7	70450.00	32.30	0	1	0
2116088 200103	0921	39.8	69962.50	32.40	0	1	0
2116188 200103	0921	39.9	70925.00	32.35	0	1	0
2116288 200103	0921	40.0	68100.00	32.35	0	1	0
2116387 200103	0921	40.1	69562.50	32.20	0	1	0
2116497 200103	0921	40.2	69537.50	32.20	0	1	0
2116597 200103	0921	40.3	69762.50	32.17	0	1	0
2116697 200103	0921	40.4	70950.00	32.10	0	1	0
2116797 200103	0921	40.5	69937.50	32.04	0	1	0
2116897 200103	0921	40.6	71950.00	32.00	0	1	0
2116997 200103	0921	40.7	70175.00	32.12	0	1	0
2117097 200103	0921	40.8	69950.00	32.11	0	1	0
2117197 200103	0921	40.9	70462.50	32.11	0	1	0
2117297 200103	0921	41.0	67375.00	32.09	0	1	0
2117397 200103	0921	41.1	71150.00	32.05	0	1	0
2117507 200103	0921	41.2	69212.50	32.13	0	1	0
2117607 200103	0921	41.3	70075.00	32.11	0	1	0
2117707 200103	0921	41.4	72437.50	32.13	0	1	0
2117807 200103	0921	41.5	70300.00	32.19	0	1	0
2117907 200103	0921	41.6	69412.50	32.21	0	1	0
2118007 200103	0921	41.7	70800.00	32.09	0	1	0
2118107 200103	0921	41.8	69750.00	32.12	0	1	0
2118207 200103	0921	41.9	69800.00	32.11	0	1	0
2118307 200103	0921	42.0	69562.50	32.08	0	1	0
2118407 200103	0921	42.1	69750.00	32.18	0	1	0
2118507 200103	0921	42.2	70250.00	32.12	0	1	0
2118606 200103	0921	42.3	66375.00	32.17	0	1	0
2118706 200103	0921	42.4	70800.00	32.00	0	1	0
2118806 200103	0921	42.5	71362.50	31.93	0	1	0
2118906 200103	0921	42.6	70375.00	31.97	0	1	0
2119016 200103	0921	42.7	68512.50	32.02	0	1	0
2119106 200103	0921	42.8	69487.50	31.91	0	1	0
2119206 200103	0921	42.9	70300.00	31.90	0	1	0
2119306 200103	0921	43.0	70437.50	31.92	0	1	0
2119406 200103	0921	43.1	69425.00	31.96	0	1	0
2119516 200103	0921	43.2	72025.00	31.95	0	1	0
2119616 200103	0921	43.3	71137.50	32.03	0	1	0
2119716 200103	0921	43.4	69525.00	32.24	0	1	0
2119816 200103	0921	43.5	69512.50	32.19	0	1	0
2119916 200103	0921	43.6	69112.50	32.10	0	1	0
2120016 200103	0921	43.7	70650.00	32.05	0	1	0
2120115 200103	0921	43.8	69012.50	32.14	0	1	0
2120216 200103	0921	43.9	69937.50	32.12	0	1	0
2120316 200103	0921	44.0	69237.50	32.10	0	1	0
2120415 200103	0921	44.1	70687.50	32.05	0	1	0
2120525 200103	0921	44.2	70075.00	32.11	0	1	0
2120625 200103	0921	44.3	70400.00	32.02	0	1	0
2120725 200103	0921	44.4	68962.50	31.99	0	1	0
2120825 200103	0921	44.5	69312.50	31.96	0	1	0
2120925 200103	0921	44.6	69162.50	31.95	0	1	0
2121025 200103	0921	44.7	69150.00	31.95	0	1	0
2121125 200103	0921	44.8	71512.50	31.89	0	1	0
2121225 200103	0921	44.9	69262.50	32.00	0	1	0
2121325 200103	0921	45.0	67437.50	31.97	0	1	0
2121425 200103	0921	45.1	69925.00	31.89	0	1	0
2121535 200103	0921	45.2	70700.00	31.85	0	1	0
2121635 200103	0921	45.3	70362.50	31.88	0	1	0
2121735 200103	0921	45.4	70412.50	31.88	0	1	0
2121835 200103	0921	45.5	69725.00	31.95	0	1	0
2121935 200103	0921	45.6	69362.50	31.96	0	1	0
2122035 200103	0921	45.7	69925.00	31.97	0	1	0
2122135 200103	0921	45.8	68487.50	32.01	0	1	0
2122235 200103	0921	45.9	68837.50	31.87	0	1	0
2122334 200103	0921	46.0	70262.50	31.85	0	1	0
2122434 200103	0921	46.1	70412.50	31.98	0	1	0
2122534 200103	0921	46.2	70812.50	32.00	0	1	0
2122634 200103	0921	46.3	70412.50	32.01	0	1	0
2122734 200103	0921	46.4	69512.50	32.01	0	1	0
2122834 200103	0921	46.5	68400.00	31.97	0	1	0
2122934 200103	0921	46.6	70537.50	31.91	0	1	0
2123034 200103	0921	46.7	68575.00	31.96	0	1	0
2123134 200103	0921	46.8	70825.00	31.90	0	1	0
2123234 200103	0921	46.9	70637.50	32.01	0	1	0
2123334 200103	0921	47.0	70450.00	32.09	0	1	0
2123434 200103	0921	47.1	71350.00	32.10	0	1	0
2123544 200103	0921	47.2	69175.00	32.14	0	1	0
2123644 200103	0921	47.3	71587.50	32.06	0	1	0
2123744 200103	0921	47.4	71262.50	32.12	0	1	0
2123844 200103	0921	47.5	70175.00	32.20	0	1	0
2123944 200103	0921	47.6	70175.00	32.28	0	1	0
2124044 200103	0921	47.7	70550.00	32.26	0	1	0
2124143 200103	0921	47.8	70312.50	32.35	0	1	0
2124243 200103	0921	47.9	69150.00	32.33	0	1	0
2124343 200103	0921	48.0	70237.50	32.26	0	1	0
2124443 200103	0921	48.1	69100.00	32.25	0	1	0
2124543 200103	0921	48.2	69537.50	32.15	0	1	0
2124653 200103	0921	48.3	69100.00	32.16	0	1	0
2124753 200103	0921	48.4	71000.00	32.05	0	1	0
2124853 200103	0921	48.5	71525.00	32.04	0	1	0
2124953 200103	0921	48.6	69137.50	32.10	0	1	0
2125053 200103	0921	48.7	70150.00	32.05	0	1	0
2125153 200103	0921	48.8	70637.50	32.04	0	1	0
2125253 200103	0921	48.9	71437.50	32.05	0	1	0
2125353 200103	0921	49.0	68325.00	32.15	0	1	0
2125453 200103	0921	49.1	69112.50	32.07	0	1	0
2125553 200103	0921	49.2	69500.00	32.07	0	1	0
2125653 200103	0921	49.3	68462.50	32.07	0	1	0
2125753 200103	0921	49.4	72337.50	32.04	0	1	0
2125862 200103	0921	49.5	70212.50	32.10	0	1	0
2125952 200103	0921	49.6	70000.00	32.04	0	1	0
2126062 200103	0921	49.7	70312.50	32.08	0	1	0
2126162 200103	0921	49.8	69800.00	32.09	0	1	0
2126262 200103	0921	49.9	69800.00	32.05	0	1	0
2126362 200103	0921	50.0	69850.00	31.97	0	1	0
2126462 200103	0921	50.1	69425.00	32.04	0	1	0
2126562 200103	0921	50.2	70975.00	32.06	0	1	0
2126662 200103	0921	50.3	69562.50	32.12	0	1	0
2126762 200103	0921	50.4	71800.00	32.17	0	1	0
2126862 200103	0921	50.5	70062.50	32.15	0	1	0
2126962 200103	0921	50.6	70275.00	32.14	0	1	0
2127062 200103	0921	50.7	70575.00	32.15	0	1	0
2127162 200103	0921	50.8	71162.50	32.17	0	1	0
2127262 200103	0921	50.9	67362.50	32.23	0	1	0
2127362 200103	0921	51.0	69912.50	32.12	0	1	0
2127462 200103	0921	51.1	72550.00	32.12	0	1	0
2127562 200103	0921	51.2	70087.50	32.26	0	1	0
2127672 200103	0921	51.3	71087.50	32.22	0	1	0
2127771 200103	0921	51.4	71425.00	32.29	0	1	0
2127871 200103	0921	51.5	69987.50	32.27	0	1	0
2127971 200103	0921	51.6	69212.50	32.27	0	1	0
2128071 200103	0921	51.7	70450.00	32.22	0	1	0
2128171 200103	0921	51.8	70950.00	32.22	0	1	0
2128271 200103	0921	51.9	69150.00	32.21	0	1	0
2128371 200103	0921	52.0	70912.50	32.29	0	1	0
2128471 200103	0921	52.1	68450.00	32.33	0	1	0
2128571 200103	0921	52.2	70362.50	32.15	0	1	0
2128681 200103	0921	52.3	69275.00	32.16	0	1	0
2128781 200103	0921	52.4	70700.00	32.08	0	1	0
2128881 200103	0921	52.5	70225.00	32.05	0	1	0
2128981 200103	0921	52.6	70262.50	32.06	0	1	0
2129081 200103	0921	52.7	68687.50	32.10	0	1	0
2129181 200103	0921	52.8	71400.00	32.02	0	1	0
2129281 200103	0921	52.9	70350.00	32.04	0	1	0
2129381 200103	0921	53.0	69450.00	32.10	0	1	0
2129480 200103	0921	53.1	68737.50	32.03	0	1	0
2129580 200103	0921	53.2	69300.00	32.05	0	1	0
2129680 200103	0921	53.3	71100.00	32.00	0	1	0
2129780 200103	0921	53.4	71212.50	32.08	0	1	0
2129880 200103	0921	53.5	70100.00	32.10	0	1	0
2129980 200103	0921	53.6	68975.00	32.10	0	1	0
2130090 200103	0921	53.7	66987.50	32.04	0	1	0
2130180 200103	0921	53.8	68712.50	31.96	0	1	0
2130280 200103	0921	53.9	70712.50	31.84	0	1	0
2130390 200103	0921	54.0	71525.00	31.86	0	1	0
2130480 200103	0921	54.1	70562.50	31.95	0	1	0
2130590 200103	0921	54.2	69900.00	32.03	0	1	0
2130690 200103	0921	54.3	70412.50	32.06	0	1	0
2130790 200103	0921	54.4	68175.00	32.03	0	1	0
2130890 200103	0921	54.5	70137.50	31.89	0	1	0
2130990 200103	0921	54.6	68900.00	31.89	0	1	0
2131090 200103	0921	54.7	69550.00	31.89	0	1	0
2131190 200103	0921	54.8	71287.50	32.01	0	1	0
2131290 200103	0921	54.9	69250.00	32.12	0	1	0
2131390 200103	0921	55.0	69700.00	32.06	0	1	0
2131490 200103	0921	55.1	69075.00	31.97	0	1	0
2131590 200103	0921	55.2	71587.50	31.91	0	1	0
2131700 200103	0921	55.3	69262.50	31.98	0	1	0
2131800 200103	0921	55.4	70400.00	31.93	0	1	0
2131900 200103	0921	55.5	68512.50	32.03	0	1	0
2132000 200103	0921	55.6	70950.00	31.96	0	1	0
2132099 200103	0921	55.7	69750.00	32.05	0	1	0
2132199 200103	0921	55.8	69637.50	32.06	0	1	0
2132299 200103	0921	55.9	70300.00	31.99	0	1	0
2132399 200103	0921	56.0	68450.00	32.03	0	1	0
2132499 200103	0921	56.1	71387.50	31.98	0	1	0
2132599 200103	0921	56.2	70412.50	32.08	0	1	0
2132709 200103	0921	56.3	70050.00	32.03	0	1	0
2132809 200103	0921	56.4	68600.00	32.06	0	1	0
2132909 200103	0921	56.5	68400.00	31.98	0	1	0
2133009 200103	0921	56.6	69387.50	31.98	0	1	0
2133109 200103	0921	56.7	71262.50	31.91	0	1	0
2133209 200103	0921	56.8	68875.00	31.97	0	1	0
2133309 200103	0921	56.9	70512.50	31.94	0	1	0
2133409 200103	0921	57.0	67850.00	31.95	0	1	0
2133509 200103	0921	57.1	69825.00	31.92	0	1	0
2133609 200103	0921	57.2	70262.50	31.85	0	1	0
2133709 200103	0921	57.3	70887.50	31.85	0	1	0
2133809 200103	0921	57.4	67937.50	31.88	0	1	0
2133908 200103	0921	57.5	70562.50	31.85	0	1	0
2134008 200103	0921	57.6	69525.00	31.95	0	1	0
2134118 200103	0921	57.7	71800.00	31.96	0	1	0
2134208 200103	0921	57.8	69012.50	31.98	0	1	0
2134308 200103	0921	57.9	70800.00	31.99	0	1	0
2134408 200103	0921	58.0	67687.50	32.00	0	1	0
2134508 200103	0921	58.1	69562.50	31.99	0	1	0
2134618 200103	0921	58.2	71387.50	31.98	0	1	0
2134718 200103	0921	58.3	69237.50	32.03	0	1	0
2134818 200103	0921	58.4	71212.50	31.96	0	1	0
2134918 200103	0921	58.5	70800.00	32.11	0	1	0
2135018 200103	0921	58.6	70712.50	32.12	0	1	0
2135118 200103	0921	58.7	68862.50	32.17	0	1	0
2135218 200103	0921	58.8	71437.50	32.04	0	1	0
2135318 200103	0921	58.9	69825.00	32.15	0	1	0
2135418 200103	0921	59.0	69600.00	32.10	0	1	0
2135518 200103	0921	59.1	69837.50	32.19	0	1	0
2135617 200103	0921	59.2	70050.00	32.20	0	1	0
2135728 200103	0921	59.3	68875.00	32.14	0	1	0
2135827 200103	0921	59.4	69512.50	32.12	0	1	0
2135927 200103	0921	59.5	71875.00	32.05	0	1	0
2136027 200103	0921	59.6	69437.50	32.10	0	1	0
2136127 200103	0921	59.7	71925.00	32.04	0	1	0
2136227 200103	0921	59.8	70275.00	32.18	0	1	0
2136327 200103	0921	59.9	70725.00	32.12	0	1	0
2136428 200103	0922	0.0	70475.00	32.17	0	1	0
2136528 200103	0922	0.1	69337.50	32.20	0	1	0
2136628 200103	0922	0.2	70450.00	32.18	0	1	0
2136738 200103	0922	0.3	70587.50	32.20	0	1	0
2136838 200103	0922	0.4	69425.00	32.28	0	1	0
2136938 200103	0922	0.5	70787.50	32.27	0	1	0
2137038 200103	0922	0.6	70500.00	32.22	0	1	0
2137137 200103	0922	0.7	68787.50	32.27	0	1	0
2137238 200103	0922	0.8	70975.00	32.13	0	1	0
2137337 200103	0922	0.9	67887.50	32.16	0	1	0
2137437 200103	0922	1.0	67825.00	32.03	0	1	0
2137537 200103	0922	1.1	71100.00	31.92	0	1	0
2137637 200103	0922	1.2	69237.50	31.99	0	1	0
2137737 200103	0922	1.3	71337.50	31.94	0	1	0
2137837 200103	0922	1.4	70075.00	31.97	0	1	0
2137937 200103	0922	1.5	70375.00	32.00	0	1	0
2138037 200103	0922	1.6	70912.50	31.98	0	1	0
2138137 200103	0922	1.7	68675.00	32.00	0	1	0
2138237 200103	0922	1.8	70387.50	32.00	0	1	0
2138337 200103	0922	1.9	71287.50	31.97	0	1	0
2138437 200103	0922	2.0	72137.50	32.12	0	1	0
2138537 200103	0922	2.1	70512.50	32.32	0	1	0
2138637 200103	0922	2.2	70537.50	32.29	0	1	0
2138747 200103	0922	2.3	70075.00	32.35	0	1	0
2138847 200103	0922	2.4	68175.00	32.29	0	1	0
2138947 200103	0922	2.5	70412.50	32.21	0	1	0
2139047 200103	0922	2.6	71650.00	32.21	0	1	0
2139147 200103	0922	2.7	71012.50	32.24	0	1	0
2139246 200103	0922	2.8	68325.00	32.35	0	1	0
2139346 200103	0922	2.9	69312.50	32.26	0	1	0
2139446 200103	0922	3.0	71550.00	32.17	0	1	0
2139546 200103	0922	3.1	70550.00	32.14	0	1	0
2139646 200103	0922	3.2	70162.50	32.14	0	1	0
2139756 200103	0922	3.3	69812.50	32.13	0	1	0
2139856 200103	0922	3.4	70012.50	32.11	0	1	0
2139956 200103	0922	3.5	71237.50	32.20	0	1	0
2140056 200103	0922	3.6	70162.50	32.23	0	1	0
2140156 200103	0922	3.7	68100.00	32.17	0	1	0
2140256 200103	0922	3.8	68537.50	32.04	0	1	0
2140356 200103	0922	3.9	70450.00	32.04	0	1	0
2140456 200103	0922	4.0	71812.50	32.10	0	1	0
2140556 200103	0922	4.1	69625.00	32.11	0	1	0
2140656 200103	0922	4.2	70537.50	32.07	0	1	0
2140756 200103	0922	4.3	67750.00	32.08	0	1	0
2140855 200103	0922	4.4	69162.50	31.99	0	1	0
2140956 200103	0922	4.5	70925.00	31.95	0	1	0
2141055 200103	0922	4.6	68662.50	31.94	0	1	0
2141165 200103	0922	4.7	69250.00	31.87	0	1	0
2141255 200103	0922	4.8	68162.50	31.92	0	1	0
2141355 200103	0922	4.9	69562.50	31.91	0	1	0
2141465 200103	0922	5.0	70200.00	31.87	0	1	0
2141555 200103	0922	5.1	69850.00	31.79	0	1	0
2141665 200103	0922	5.2	68387.50	31.80	0	1	0
2141765 200103	0922	5.3	69200.00	31.71	0	1	0
2141865 200103	0922	5.4	70950.00	31.77	0	1	0
2141965 200103	0922	5.5	67700.00	31.85	0	1	0
2142065 200103	0922	5.6	69387.50	31.71	0	1	0
2142165 200103	0922	5.7	72162.50	31.74	0	1	0
2142265 200103	0922	5.8	70775.00	31.87	0	1	0
2142365 200103	0922	5.9	71650.00	31.99	0	1	0
2142465 200103	0922	6.0	69262.50	32.08	0	1	0
2142565 200103	0922	6.1	70937.50	32.04	0	1	0
2142665 200103	0922	6.2	70625.00	32.09	0	1	0
2142774 200103	0922	6.3	68912.50	32.19	0	1	0
2142874 200103	0922	6.4	69112.50	32.18	0	1	0
2142974 200103	0922	6.5	68175.00	32.09	0	1	0
2143074 200103	0922	6.6	69450.00	32.12	0	1	0
2143174 200103	0922	6.7	68950.00	32.12	0	1	0
2143274 200103	0922	6.8	69537.50	31.97	0	1	0
2143374 200103	0922	6.9	71237.50	31.92	0	1	0
2143474 200103	0922	7.0	71762.50	31.90	0	1	0
2143574 200103	0922	7.1	69037.50	32.01	0	1	0
2143674 200103	0922	7.2	69575.00	31.93	0	1	0
2143784 200103	0922	7.3	69337.50	31.88	0	1	0
2143884 200103	0922	7.4	70475.00	31.90	0	1	0
2143984 200103	0922	7.5	68050.00	31.96	0	1	0
2144084 200103	0922	7.6	69150.00	31.95	0	1	0
2144184 200103	0922	7.7	69037.50	31.94	0	1	0
2144284 200103	0922	7.8	70587.50	31.94	0	1	0
2144384 200103	0922	7.9	68537.50	31.99	0	1	0
2144484 200103	0922	8.0	70075.00	31.87	0	1	0
2144584 200103	0922	8.1	69662.50	31.79	0	1	0
2144683 200103	0922	8.2	69387.50	31.82	0	1	0
2144783 200103	0922	8.3	69712.50	31.81	0	1	0
2144883 200103	0922	8.4	69187.50	31.83	0	1	0
2144983 200103	0922	8.5	71937.50	31.77	0	1	0
2145083 200103	0922	8.6	71000.00	31.95	0	1	0
2145193 200103	0922	8.7	70975.00	32.03	0	1	0
2145283 200103	0922	8.8	70925.00	32.12	0	1	0
2145383 200103	0922	8.9	70212.50	32.13	0	1	0
2145483 200103	0922	9.0	69437.50	32.21	0	1	0
2145583 200103	0922	9.1	69212.50	32.18	0	1	0
2145693 200103	0922	9.2	67600.00	32.16	0	1	0
2145793 200103	0922	9.3	70987.50	32.08	0	1	0
2145893 200103	0922	9.4	70212.50	32.14	0	1	0
2145993 200103	0922	9.5	69775.00	32.18	0	1	0
2146093 200103	0922	9.6	68025.00	32.09	0	1	0
2146193 200103	0922	9.7	68712.50	31.95	0	1	0
2146293 200103	0922	9.8	69825.00	31.85	0	1	0
2146393 200103	0922	9.9	68850.00	31.80	0	1	0
2146492 200103	0922	10.0	69062.50	31.74	0	1	0
2146592 200103	0922	10.1	71137.50	31.72	0	1	0
2146692 200103	0922	10.2	71112.50	31.81	0	1	0
2146802 200103	0922	10.3	69525.00	31.97	0	1	0
2146902 200103	0922	10.4	70800.00	31.90	0	1	0
2147002 200103	0922	10.5	69312.50	31.93	0	1	0
2147101 200103	0922	10.6	69100.00	31.91	0	1	0
2147201 200103	0922	10.7	70862.50	31.95	0	1	0
2147301 200103	0922	10.8	70375.00	32.05	0	1	0
2147401 200103	0922	10.9	69550.00	32.08	0	1	0
2147501 200103	0922	11.0	69400.00	32.11	0	1	0
2147601 200103	0922	11.1	69300.00	32.12	0	1	0
2147701 200103	0922	11.2	71887.50	32.04	0	1	0
2147811 200103	0922	11.3	69025.00	32.08	0	1	0
2147911 200103	0922	11.4	69725.00	32.05	0	1	0
2148011 200103	0922	11.5	70725.00	32.00	0	1	0
2148111 200103	0922	11.6	69850.00	32.07	0	1	0
2148211 200103	0922	11.7	70362.50	32.10	0	1	0
2148311 200103	0922	11.8	69037.50	32.08	0	1	0
2148411 200103	0922	11.9	69662.50	32.02	0	1	0
2148511 200103	0922	12.0	67912.50	32.02	0	1	0
2148611 200103	0922	12.1	68662.50	31.96	0	1	0
2148711 200103	0922	12.2	69400.00	31.93	0	1	0
2148810 200103	0922	12.3	71275.00	31.82	0	1	0
2148910 200103	0922	12.4	71025.00	31.92	0	1	0
2149020 200103	0922	12.5	68800.00	31.98	0	1	0
2149110 200103	0922	12.6	71187.50	31.89	0	1	0
2149220 200103	0922	12.7	69812.50	31.95	0	1	0
2149320 200103	0922	12.8	69300.00	31.92	0	1	0
2149410 200103	0922	12.9	69950.00	31.94	0	1	0
2149520 200103	0922	13.0	70625.00	31.95	0	1	0
2149620 200103	0922	13.1	71275.00	32.07	0	1	0
2149720 200103	0922	13.2	70162.50	32.19	0	1	0
2149820 200103	0922	13.3	69987.50	32.22	0	1	0
2149920 200103	0922	13.4	68700.00	32.17	0	1	0
2150020 200103	0922	13.5	70387.50	32.06	0	1	0
2150120 200103	0922	13.6	68675.00	32.13	0	1	0
2150220 200103	0922	13.7	69450.00	32.02	0	1	0
2150320 200103	0922	13.8	70087.50	32.00	0	1	0
2150420 200103	0922	13.9	71275.00	32.04	0	1	0
2150520 200103	0922	14.0	70100.00	32.10	0	1	0
2150620 200103	0922	14.1	71687.50	32.07	0	1	0
2150719 200103	0922	14.2	70800.00	32.09	0	1	0
2150830 200103	0922	14.3	71075.00	32.12	0	1	0
2150929 200103	0922	14.4	69125.00	32.17	0	1	0
2151029 200103	0922	14.5	71150.00	32.19	0	1	0
2151129 200103	0922	14.6	70412.50	32.22	0	1	0
2151229 200103	0922	14.7	69550.00	32.30	0	1	0
2151329 200103	0922	14.8	69900.00	32.31	0	1	0
2151429 200103	0922	14.9	70837.50	32.30	0	1	0
2151529 200103	0922	15.0	69225.00	32.28	0	1	0
2151629 200103	0922	15.1	71887.50	32.24	0	1	0
2151729 200103	0922	15.2	68987.50	32.25	0	1	0
2151839 200103	0922	15.3	69862.50	32.17	0	1	0
2151939 200103	0922	15.4	71075.00	32.11	0	1	0
2152039 200103	0922	15.5	69487.50	32.20	0	1	0
2152139 200103	0922	15.6	69512.50	32.13	0	1	0
2152239 200103	0922	15.7	67562.50	32.08	0	1	0
2152339 200103	0922	15.8	71175.00	32.00	0	1	0
2152439 200103	0922	15.9	69925.00	32.05	0	1	0
2152539 200103	0922	16.0	71100.00	32.01	0	1	0
2152639 200103	0922	16.1	69362.50	32.10	0	1	0
2152738 200103	0922	16.2	70100.00	31.98	0	1	0
2152839 200103	0922	16.3	69300.00	32.03	0	1	0
2152938 200103	0922	16.4	67850.00	32.01	0	1	0
2153038 200103	0922	16.5	69400.00	31.86	0	1	0
2153138 200103	0922	16.6	68650.00	31.86	0	1	0
2153248 200103	0922	16.7	70950.00	31.82	0	1	0
2153338 200103	0922	16.8	70337.50	31.97	0	1	0
2153438 200103	0922	16.9	69575.00	31.93	0	1	0
2153538 200103	0922	17.0	70250.00	31.92	0	1	0
2153638 200103	0922	17.1	70012.50	31.88	0	1	0
2153748 200103	0922	17.2	71150.00	31.91	0	1	0
2153848 200103	0922	17.3	67525.00	31.96	0	1	0
2153948 200103	0922	17.4	69837.50	31.88	0	1	0
2154048 200103	0922	17.5	70300.00	31.97	0	1	0
2154148 200103	0922	17.6	71412.50	32.01	0	1	0
2154248 200103	0922	17.7	68737.50	32.13	0	1	0
2154348 200103	0922	17.8	70062.50	32.03	0	1	0
2154448 200103	0922	17.9	71125.00	32.02	0	1	0
2154547 200103	0922	18.0	69600.00	32.09	0	1	0
2154648 200103	0922	18.1	70300.00	32.06	0	1	0
2154747 200103	0922	18.2	69487.50	32.07	0	1	0
2154857 200103	0922	18.3	70737.50	32.00	0	1	0
2154957 200103	0922	18.4	69425.00	32.14	0	1	0
2155057 200103	0922	18.5	70487.50	32.12	0	1	0
2155157 200103	0922	18.6	70362.50	32.13	0	1	0
2155257 200103	0922	18.7	71937.50	32.08	0	1	0
2155357 200103	0922	18.8	71175.00	32.23	0	1	0
2155457 200103	0922	18.9	69675.00	32.28	0	1	0
2155557 200103	0922	19.0	69500.00	32.21	0	1	0
2155657 200103	0922	19.1	69650.00	32.21	0	1	0
2155757 200103	0922	19.2	68312.50	32.18	0	1	0
2155867 200103	0922	19.3	71137.50	32.13	0	1	0
2155967 200103	0922	19.4	70337.50	32.14	0	1	0
2156067 200103	0922	19.5	69562.50	32.19	0	1	0
2156167 200103	0922	19.6	67250.00	32.14	0	1	0
2156266 200103	0922	19.7	68050.00	32.00	0	1	0
2156366 200103	0922	19.8	70650.00	31.83	0	1	0
2156466 200103	0922	19.9	67987.50	31.81	0	1	0
2156566 200103	0922	20.0	70625.00	31.73	0	1	0
2156666 200103	0922	20.1	70587.50	31.78	0	1	0
2156766 200103	0922	20.2	71637.50	31.82	0	1	0
2156866 200103	0922	20.3	69987.50	31.97	0	1	0
2156966 200103	0922	20.4	68887.50	31.92	0	1	0
2157066 200103	0922	20.5	68862.50	31.86	0	1	0
2157166 200103	0922	20.6	70700.00	31.82	0	1	0
2157276 200103	0922	20.7	69737.50	31.98	0	1	0
2157366 200103	0922	20.8	70512.50	32.05	0	1	0
2157466 200103	0922	20.9	70337.50	32.05	0	1	0
2157566 200103	0922	21.0	69137.50	32.15	0	1	0
2157666 200103	0922	21.1	70425.00	32.09	0	1	0
2157776 200103	0922	21.2	70887.50	32.08	0	1	0
2157876 200103	0922	21.3	68987.50	32.05	0	1	0
2157976 200103	0922	21.4	69862.50	32.00	0	1	0
2158076 200103	0922	21.5	67987.50	32.05	0	1	0
2158175 200103	0922	21.6	72150.00	32.01	0	1	0
2158275 200103	0922	21.7	69800.00	32.07	0	1	0
2158375 200103	0922	21.8	69275.00	32.07	0	1	0
2158475 200103	0922	21.9	68737.50	32.02	0	1	0
2158575 200103	0922	22.0	70625.00	31.95	0	1	0
2158675 200103	0922	22.1	70950.00	32.01	0	1	0
2158775 200103	0922	22.2	69100.00	32.04	0	1	0
2158885 200103	0922	22.3	71812.50	31.96	0	1	0
2158985 200103	0922	22.4	72012.50	32.08	0	1	0
2159085 200103	0922	22.5	69525.00	32.18	0	1	0
2159185 200103	0922	22.6	70512.50	32.25	0	1	0
2159285 200103	0922	22.7	70425.00	32.18	0	1	0
2159385 200103	0922	22.8	69212.50	32.20	0	1	0
2159485 200103	0922	22.9	71275.00	32.20	0	1	0
2159585 200103	0922	23.0	70512.50	32.32	0	1	0
2159685 200103	0922	23.1	70550.00	32.31	0	1	0
2159785 200103	0922	23.2	68737.50	32.29	0	1	0
2159895 200103	0922	23.3	70675.00	32.28	0	1	0
2159995 200103	0922	23.4	70625.00	32.22	0	1	0
2200094 200103	0922	23.5	70562.50	32.16	0	1	0
2200194 200103	0922	23.6	72062.50	32.21	0	1	0
2200294 200103	0922	23.7	70550.00	32.28	0	1	0
2200394 200103	0922	23.8	70337.50	32.28	0	1	0
2200494 200103	0922	23.9	70737.50	32.33	0	1	0
2200594 200103	0922	24.0	70937.50	32.31	0	1	0
2200694 200103	0922	24.1	69200.00	32.33	0	1	0
2200794 200103	0922	24.2	68875.00	32.27	0	1	0
2200894 200103	0922	24.3	71812.50	32.28	0	1	0
2200994 200103	0922	24.4	69512.50	32.33	0	1	0
2201094 200103	0922	24.5	70912.50	32.28	0	1	0
2201194 200103	0922	24.6	69475.00	32.29	0	1	0
2201304 200103	0922	24.7	69062.50	32.18	0	1	0
2201394 200103	0922	24.8	70312.50	32.11	0	1	0
2201494 200103	0922	24.9	70425.00	32.11	0	1	0
2201594 200103	0922	25.0	69325.00	32.09	0	1	0
2201694 200103	0922	25.1	70325.00	32.02	0	1	0
2201804 200103	0922	25.2	69400.00	32.07	0	1	0
2201904 200103	0922	25.3	70837.50	32.10	0	1	0
2202003 200103	0922	25.4	71337.50	32.05	0	1	0
2202103 200103	0922	25.5	70587.50	32.13	0	1	0
2202204 200103	0922	25.6	71750.00	32.12	0	1	0
2202303 200103	0922	25.7	69712.50	32.22	0	1	0
2202403 200103	0922	25.8	69050.00	32.25	0	1	0
2202503 200103	0922	25.9	70462.50	32.19	0	1	0
2202603 200103	0922	26.0	70362.50	32.20	0	1	0
2202703 200103	0922	26.1	70775.00	32.24	0	1	0
2202803 200103	0922	26.2	69287.50	32.26	0	1	0
2202913 200103	0922	26.3	69375.00	32.26	0	1	0
2203013 200103	0922	26.4	71575.00	32.19	0	1	0
2203113 200103	0922	26.5	69037.50	32.20	0	1	0
2203213 200103	0922	26.6	69912.50	32.13	0	1	0
2203313 200103	0922	26.7	70050.00	32.05	0	1	0
2203413 200103	0922	26.8	68650.00	32.06	0	1	0
2203513 200103	0922	26.9	69562.50	32.05	0	1	0
2203613 200103	0922	27.0	70112.50	32.01	0	1	0
2203713 200103	0922	27.1	69625.00	32.00	0	1	0
2203812 200103	0922	27.2	68700.00	31.94	0	1	0
2203923 200103	0922	27.3	70437.50	31.92	0	1	0
2204022 200103	0922	27.4	71812.50	31.96	0	1	0
2204122 200103	0922	27.5	69687.50	31.98	0	1	0
2204222 200103	0922	27.6	68562.50	32.00	0	1	0
2204322 200103	0922	27.7	68812.50	31.94	0	1	0
2204422 200103	0922	27.8	69337.50	31.89	0	1	0
2204522 200103	0922	27.9	68812.50	31.92	0	1	0
2204622 200103	0922	28.0	70487.50	31.89	0	1	0
2204722 200103	0922	28.1	69225.00	31.90	0	1	0
2204822 200103	0922	28.2	70075.00	31.88	0	1	0
2204922 200103	0922	28.3	69650.00	31.95	0	1	0
2205022 200103	0922	28.4	69700.00	31.91	0	1	0
2205122 200103	0922	28.5	72275.00	31.82	0	1	0
2205222 200103	0922	28.6	70425.00	31.93	0	1	0
2205332 200103	0922	28.7	68750.00	32.02	0	1	0
2205422 200103	0922	28.8	69550.00	32.01	0	1	0
2205522 200103	0922	28.9	69500.00	32.02	0	1	0
2205622 200103	0922	29.0	68487.50	32.05	0	1	0
2205722 200103	0922	29.1	71125.00	31.96	0	1	0
2205821 200103	0922	29.2	72425.00	32.05	0	1	0
2205931 200103	0922	29.3	70012.50	32.15	0	1	0
2206031 200103	0922	29.4	68925.00	32.17	0	1	0
2206131 200103	0922	29.5	72262.50	32.14	0	1	0
2206231 200103	0922	29.6	69912.50	32.14	0	1	0
2206331 200103	0922	29.7	70625.00	32.11	0	1	0
2206431 200103	0922	29.8	69537.50	32.20	0	1	0
2206531 200103	0922	29.9	71862.50	32.20	0	1	0
2206631 200103	0922	30.0	73675.00	32.30	0	1	0
2206731 200103	0922	30.1	70025.00	32.54	0	1	0
2206831 200103	0922	30.2	70037.50	32.49	0	1	0
2206941 200103	0922	30.3	69700.00	32.38	0	1	0
2207041 200103	0922	30.4	68925.00	32.37	0	1	0
2207141 200103	0922	30.5	69037.50	32.37	0	1	0
2207241 200103	0922	30.6	69012.50	32.22	0	1	0
2207341 200103	0922	30.7	69312.50	32.18	0	1	0
2207441 200103	0922	30.8	69662.50	32.12	0	1	0
2207541 200103	0922	30.9	69150.00	32.13	0	1	0
2207641 200103	0922	31.0	68675.00	32.00	0	1	0
2207740 200103	0922	31.1	70075.00	31.78	0	1	0
2207840 200103	0922	31.2	69200.00	31.78	0	1	0
2207950 200103	0922	31.3	67737.50	31.74	0	1	0
2208040 200103	0922	31.4	72337.50	31.66	0	1	0
2208150 200103	0922	31.5	67450.00	31.81	0	1	0
2208250 200103	0922	31.6	68487.50	31.74	0	1	0
2208350 200103	0922	31.7	70637.50	31.71	0	1	0
2208450 200103	0922	31.8	70350.00	31.77	0	1	0
2208550 200103	0922	31.9	69650.00	31.80	0	1	0
2208650 200103	0922	32.0	68887.50	31.83	0	1	0
2208750 200103	0922	32.1	69137.50	31.84	0	1	0
2208850 200103	0922	32.2	69862.50	31.79	0	1	0
2208950 200103	0922	32.3	71962.50	31.82	0	1	0
2209050 200103	0922	32.4	71337.50	32.01	0	1	0
2209150 200103	0922	32.5	68812.50	31.97	0	1	0
2209250 200103	0922	32.6	72600.00	32.03	0	1	0
2209350 200103	0922	32.7	69087.50	32.22	0	1	0
2209450 200103	0922	32.8	71237.50	32.15	0	1	0
2209550 200103	0922	32.9	70562.50	32.19	0	1	0
2209649 200103	0922	33.0	71887.50	32.23	0	1	0
2209749 200103	0922	33.1	68962.50	32.36	0	1	0
2209849 200103	0922	33.2	70075.00	32.35	0	1	0
2209959 200103	0922	33.3	69162.50	32.36	0	1	0
2210059 200103	0922	33.4	69300.00	32.24	0	1	0
2210159 200103	0922	33.5	70525.00	32.15	0	1	0
2210259 200103	0922	33.6	71475.00	32.22	0	1	0
2210359 200103	0922	33.7	71737.50	32.17	0	1	0
2210459 200103	0922	33.8	69062.50	32.29	0	1	0
2210559 200103	0922	33.9	72500.00	32.19	0	1	0
2210659 200103	0922	34.0	70500.00	32.28	0	1	0
2210759 200103	0922	34.1	71212.50	32.22	0	1	0
2210859 200103	0922	34.2	71700.00	32.32	0	1	0
2210969 200103	0922	34.3	71687.50	32.39	0	1	0
2211069 200103	0922	34.4	68612.50	32.51	0	1	0
2211169 200103	0922	34.5	71950.00	32.48	0	1	0
2211268 200103	0922	34.6	69537.50	32.54	0	1	0
2211368 200103	0922	34.7	70575.00	32.45	0	1	0
2211468 200103	0922	34.8	69362.50	32.40	0	1	0
2211568 200103	0922	34.9	69075.00	32.41	0	1	0
2211668 200103	0922	35.0	69137.50	32.26	0	1	0
2211768 200103	0922	35.1	69312.50	32.20	0	1	0
2211868 200103	0922	35.2	71200.00	32.11	0	1	0
2211968 200103	0922	35.3	69012.50	32.09	0	1	0
2212068 200103	0922	35.4	68550.00	31.97	0	1	0
2212168 200103	0922	35.5	69525.00	31.97	0	1	0
2212268 200103	0922	35.6	71387.50	31.86	0	1	0
2212378 200103	0922	35.7	70250.00	31.94	0	1	0
2212468 200103	0922	35.8	69850.00	31.93	0	1	0
2212568 200103	0922	35.9	70112.50	31.95	0	1	0
2212678 200103	0922	36.0	68475.00	32.00	0	1	0
2212768 200103	0922	36.1	70262.50	31.97	0	1	0
2212878 200103	0922	36.2	70300.00	32.01	0	1	0
2212978 200103	0922	36.3	69850.00	31.97	0	1	0
2213078 200103	0922	36.4	70450.00	32.01	0	1	0
2213177 200103	0922	36.5	69362.50	32.09	0	1	0
2213277 200103	0922	36.6	70737.50	32.08	0	1	0
2213377 200103	0922	36.7	69212.50	32.05	0	1	0
2213477 200103	0922	36.8	71462.50	32.01	0	1	0
2213577 200103	0922	36.9	70562.50	32.08	0	1	0
2213677 200103	0922	37.0	68175.00	32.10	0	1	0
2213777 200103	0922	37.1	68662.50	32.09	0	1	0
2213877 200103	0922	37.2	69300.00	32.01	0	1	0
2213987 200103	0922	37.3	70475.00	31.97	0	1	0
2214087 200103	0922	37.4	68112.50	32.00	0	1	0
2214187 200103	0922	37.5	68712.50	31.89	0	1	0
2214287 200103	0922	37.6	68712.50	31.86	0	1	0
2214387 200103	0922	37.7	69475.00	31.77	0	1	0
2214487 200103	0922	37.8	69725.00	31.78	0	1	0
2214587 200103	0922	37.9	69362.50	31.71	0	1	0
2214687 200103	0922	38.0	68337.50	31.65	0	1	0
2214787 200103	0922	38.1	70700.00	31.66	0	1	0
2214887 200103	0922	38.2	71125.00	31.75	0	1	0
2214996 200103	0922	38.3	70937.50	31.83	0	1	0
2215096 200103	0922	38.4	71162.50	31.85	0	1	0
2215196 200103	0922	38.5	70675.00	31.99	0	1	0
2215296 200103	0922	38.6	68625.00	32.08	0	1	0
2215396 200103	0922	38.7	71125.00	32.08	0	1	0
2215496 200103	0922	38.8	70887.50	32.15	0	1	0
2215596 200103	0922	38.9	70112.50	32.20	0	1	0
2215696 200103	0922	39.0	70062.50	32.24	0	1	0
2215796 200103	0922	39.1	68650.00	32.31	0	1	0
2215896 200103	0922	39.2	71387.50	32.22	0	1	0
2215996 200103	0922	39.3	68462.50	32.23	0	1	0
2216096 200103	0922	39.4	69912.50	32.12	0	1	0
2216196 200103	0922	39.5	70237.50	32.07	0	1	0
2216296 200103	0922	39.6	70925.00	32.05	0	1	0
2216406 200103	0922	39.7	70800.00	32.15	0	1	0
2216496 200103	0922	39.8	67900.00	32.13	0	1	0
2216596 200103	0922	39.9	69475.00	32.00	0	1	0
2216696 200103	0922	40.0	71162.50	31.97	0	1	0
2216796 200103	0922	40.1	71875.00	32.02	0	1	0
2216905 200103	0922	40.2	69412.50	32.17	0	1	0
2216995 200103	0922	40.3	68400.00	32.08	0	1	0
2217105 200103	0922	40.4	72575.00	32.07	0	1	0
2217205 200103	0922	40.5	69575.00	32.19	0	1	0
2217305 200103	0922	40.6	69912.50	32.16	0	1	0
2217405 200103	0922	40.7	68250.00	32.12	0	1	0
2217505 200103	0922	40.8	68562.50	32.00	0	1	0
2217605 200103	0922	40.9	70962.50	32.03	0	1	0
2217705 200103	0922	41.0	69762.50	32.10	0	1	0
2217805 200103	0922	41.1	71825.00	32.04	0	1	0
2217905 200103	0922	41.2	68650.00	32.04	0	1	0
2218005 200103	0922	41.3	70525.00	32.00	0	1	0
2218115 200103	0922	41.4	70475.00	32.10	0	1	0
2218215 200103	0922	41.5	69375.00	32.00	0	1	0
2218315 200103	0922	41.6	69525.00	31.99	0	1	0
2218415 200103	0922	41.7	70275.00	31.98	0	1	0
2218515 200103	0922	41.8	69850.00	32.07	0	1	0
2218615 200103	0922	41.9	71325.00	32.13	0	1	0
2218715 200103	0922	42.0	69475.00	32.14	0	1	0
2218815 200103	0922	42.1	69062.50	32.13	0	1	0
2218915 200103	0922	42.2	69225.00	32.00	0	1	0
2219014 200103	0922	42.3	70312.50	32.03	0	1	0
2219124 200103	0922	42.4	71837.50	32.02	0	1	0
2219224 200103	0922	42.5	71837.50	32.08	0	1	0
2219324 200103	0922	42.6	70050.00	32.19	0	1	0
2219424 200103	0922	42.7	70275.00	32.22	0	1	0
2219524 200103	0922	42.8	72712.50	32.22	0	1	0
2219624 200103	0922	42.9	69312.50	32.35	0	1	0
2219724 200103	0922	43.0	70725.00	32.25	0	1	0
2219824 200103	0922	43.1	68362.50	32.31	0	1	0
2219924 200103	0922	43.2	68225.00	32.28	0	1	0
2220024 200103	0922	43.3	70612.50	32.23	0	1	0
2220124 200103	0922	43.4	72100.00	32.25	0	1	0
2220224 200103	0922	43.5	72100.00	32.26	0	1	0
2220324 200103	0922	43.6	70300.00	32.27	0	1	0
2220434 200103	0922	43.7	69787.50	32.28	0	1	0
2220524 200103	0922	43.8	69962.50	32.26	0	1	0
2220624 200103	0922	43.9	71012.50	32.14	0	1	0
2220723 200103	0922	44.0	68900.00	32.21	0	1	0
2220824 200103	0922	44.1	70725.00	32.13	0	1	0
2220933 200103	0922	44.2	71050.00	32.24	0	1	0
2221023 200103	0922	44.3	71762.50	32.36	0	1	0
2221133 200103	0922	44.4	69300.00	32.42	0	1	0
2221233 200103	0922	44.5	69300.00	32.29	0	1	0
2221333 200103	0922	44.6	68075.00	32.16	0	1	0
2221433 200103	0922	44.7	70050.00	32.06	0	1	0
2221533 200103	0922	44.8	71050.00	32.08	0	1	0
2221633 200103	0922	44.9	71537.50	32.13	0	1	0
2221733 200103	0922	45.0	70450.00	32.15	0	1	0
2221833 200103	0922	45.1	69337.50	32.22	0	1	0
2221933 200103	0922	45.2	67787.50	32.16	0	1	0
2222033 200103	0922	45.3	69950.00	32.01	0	1	0
2222143 200103	0922	45.4	69275.00	31.93	0	1	0
2222243 200103	0922	45.5	69725.00	31.93	0	1	0
2222343 200103	0922	45.6	71700.00	31.95	0	1	0
2222443 200103	0922	45.7	70450.00	32.11	0	1	0
2222543 200103	0922	45.8	69537.50	32.13	0	1	0
2222643 200103	0922	45.9	70925.00	32.06	0	1	0
2222742 200103	0922	46.0	68312.50	32.03	0	1	0
2222842 200103	0922	46.1	70000.00	31.93	0	1	0
2222942 200103	0922	46.2	70087.50	31.96	0	1	0
2223042 200103	0922	46.3	67900.00	32.07	0	1	0
2223152 200103	0922	46.4	70287.50	31.98	0	1	0
2223252 200103	0922	46.5	71425.00	32.02	0	1	0
2223352 200103	0922	46.6	68950.00	32.10	0	1	0
2223452 200103	0922	46.7	71562.50	31.97	0	1	0
2223552 200103	0922	46.8	68037.50	32.02	0	1	0
2223652 200103	0922	46.9	69037.50	31.96	0	1	0
2223752 200103	0922	47.0	69775.00	31.87	0	1	0
2223852 200103	0922	47.1	70375.00	31.94	0	1	0
2223952 200103	0922	47.2	70187.50	31.95	0	1	0
2224052 200103	0922	47.3	68000.00	31.96	0	1	0
2224152 200103	0922	47.4	68900.00	31.96	0	1	0
2224252 200103	0922	47.5	68900.00	31.90	0	1	0
2224351 200103	0922	47.6	70037.50	31.79	0	1	0
2224452 200103	0922	47.7	69200.00	31.84	0	1	0
2224552 200103	0922	47.8	69650.00	31.73	0	1	0
2224651 200103	0922	47.9	71662.50	31.80	0	1	0
2224751 200103	0922	48.0	67687.50	31.92	0	1	0
2224851 200103	0922	48.1	69950.00	31.83	0	1	0
2224951 200103	0922	48.2	69625.00	31.81	0	1	0
2225051 200103	0922	48.3	70925.00	31.78	0	1	0
2225161 200103	0922	48.4	69975.00	31.91	0	1	0
2225261 200103	0922	48.5	69975.00	31.96	0	1	0
2225361 200103	0922	48.6	68525.00	32.01	0	1	0
2225461 200103	0922	48.7	70350.00	31.94	0	1	0
2225561 200103	0922	48.8	69625.00	31.99	0	1	0
2225661 200103	0922	48.9	71375.00	31.99	0	1	0
2225761 200103	0922	49.0	72087.50	31.98	0	1	0
2225861 200103	0922	49.1	72125.00	32.18	0	1	0
2225961 200103	0922	49.2	68450.00	32.28	0	1	0
2226061 200103	0922	49.3	70237.50	32.22	0	1	0
2226171 200103	0922	49.4	69875.00	32.19	0	1	0
2226270 200103	0922	49.5	69875.00	32.19	0	1	0
2226371 200103	0922	49.6	70650.00	32.18	0	1	0
2226471 200103	0922	49.7	68387.50	32.28	0	1	0
2226570 200103	0922	49.8	68962.50	32.19	0	1	0
2226670 200103	0922	49.9	70487.50	32.16	0	1	0
2226770 200103	0922	50.0	71700.00	32.12	0	1	0
2226870 200103	0922	50.1	70537.50	32.10	0	1	0
2226970 200103	0922	50.2	69825.00	32.03	0	1	0
2227070 200103	0922	50.3	71525.00	32.09	0	1	0
2227170 200103	0922	50.4	71662.50	32.15	0	1	0
2227280 200103	0922	50.5	69062.50	32.23	0	1	0
2227380 200103	0922	50.6	70375.00	32.20	0	1	0
2227480 200103	0922	50.7	68275.00	32.18	0	1	0
2227580 200103	0922	50.8	71762.50	32.18	0	1	0
2227680 200103	0922	50.9	70687.50	32.30	0	1	0
2227780 200103	0922	51.0	69087.50	32.31	0	1	0
2227880 200103	0922	51.1	71175.00	32.20	0	1	0
2227980 200103	0922	51.2	69937.50	32.22	0	1	0
2228080 200103	0922	51.3	70787.50	32.23	0	1	0
2228180 200103	0922	51.4	70837.50	32.20	0	1	0
2228280 200103	0922	51.5	70325.00	32.16	0	1	0
2228380 200103	0922	51.6	69262.50	32.22	0	1	0
2228479 200103	0922	51.7	71187.50	32.17	0	1	0
2228579 200103	0922	51.8	71987.50	32.30	0	1	0
2228679 200103	0922	51.9	70962.50	32.31	0	1	0
2228779 200103	0922	52.0	70762.50	32.32	0	1	0
2228879 200103	0922	52.1	70725.00	32.40	0	1	0
2228979 200103	0922	52.2	70150.00	32.37	0	1	0
2229079 200103	0922	52.3	69925.00	32.38	0	1	0
2229189 200103	0922	52.4	68812.50	32.35	0	1	0
2229289 200103	0922	52.5	70012.50	32.25	0	1	0
2229389 200103	0922	52.6	69025.00	32.24	0	1	0
2229489 200103	0922	52.7	69425.00	32.23	0	1	0
2229589 200103	0922	52.8	69600.00	32.15	0	1	0
2229689 200103	0922	52.9	69237.50	32.04	0	1	0
2229789 200103	0922	53.0	71225.00	31.97	0	1	0
2229889 200103	0922	53.1	70387.50	31.99	0	1	0
2229989 200103	0922	53.2	71050.00	31.97	0	1	0
2230089 200103	0922	53.3	70600.00	32.01	0	1	0
2230198 200103	0922	53.4	71462.50	32.04	0	1	0
2230298 200103	0922	53.5	70575.00	32.16	0	1	0
2230398 200103	0922	53.6	70187.50	32.19	0	1	0
2230498 200103	0922	53.7	69862.50	32.24	0	1	0
2230598 200103	0922	53.8	68962.50	32.26	0	1	0
2230698 200103	0922	53.9	71075.00	32.23	0	1	0
2230798 200103	0922	54.0	69337.50	32.31	0	1	0
2230898 200103	0922	54.1	70212.50	32.23	0	1	0
2230998 200103	0922	54.2	69187.50	32.22	0	1	0
2231098 200103	0922	54.3	71225.00	32.14	0	1	0
2231198 200103	0922	54.4	70862.50	32.16	0	1	0
2231308 200103	0922	54.5	71225.00	32.14	0	1	0
2231398 200103	0922	54.6	69287.50	32.17	0	1	0
2231508 200103	0922	54.7	67762.50	32.13	0	1	0
2231608 200103	0922	54.8	67450.00	32.03	0	1	0
2231708 200103	0922	54.9	72187.50	31.96	0	1	0
2231808 200103	0922	55.0	68800.00	32.01	0	1	0
2231908 200103	0922	55.1	69887.50	31.99	0	1	0
2232008 200103	0922	55.2	69362.50	31.97	0	1	0
2232107 200103	0922	55.3	70687.50	31.98	0	1	0
2232208 200103	0922	55.4	68612.50	31.96	0	1	0
2232308 200103	0922	55.5	68975.00	31.86	0	1	0
2232407 200103	0922	55.6	70412.50	31.76	0	1	0
2232508 200103	0922	55.7	68775.00	31.81	0	1	0
2232607 200103	0922	55.8	72700.00	31.85	0	1	0
2232707 200103	0922	55.9	68650.00	32.09	0	1	0
2232807 200103	0922	56.0	70412.50	31.93	0	1	0
2232907 200103	0922	56.1	70012.50	32.00	0	1	0
2233007 200103	0922	56.2	69000.00	32.01	0	1	0
2233107 200103	0922	56.3	69350.00	31.99	0	1	0
2233217 200103	0922	56.4	70012.50	31.93	0	1	0
2233317 200103	0922	56.5	70500.00	31.99	0	1	0
2233417 200103	0922	56.6	70362.50	32.06	0	1	0
2233517 200103	0922	56.7	70000.00	32.06	0	1	0
2233617 200103	0922	56.8	71525.00	32.12	0	1	0
2233717 200103	0922	56.9	69875.00	32.06	0	1	0
2233817 200103	0922	57.0	69087.50	32.12	0	1	0
2233917 200103	0922	57.1	69612.50	32.06	0	1	0
2234016 200103	0922	57.2	68687.50	32.04	0	1	0
2234116 200103	0922	57.3	69525.00	32.03	0	1	0
2234227 200103	0922	57.4	69437.50	32.03	0	1	0
2234327 200103	0922	57.5	68575.00	32.01	0	1	0
2234426 200103	0922	57.6	70550.00	31.92	0	1	0
2234526 200103	0922	57.7	70675.00	31.93	0	1	0
2234626 200103	0922	57.8	69925.00	31.96	0	1	0
2234726 200103	0922	57.9	69475.00	31.89	0	1	0
2234826 200103	0922	58.0	70287.50	31.87	0	1	0
2234926 200103	0922	58.1	70150.00	31.92	0	1	0
2235026 200103	0922	58.2	69900.00	31.95	0	1	0
2235126 200103	0922	58.3	70550.00	32.00	0	1	0
2235226 200103	0922	58.4	69762.50	32.05	0	1	0
2235326 200103	0922	58.5	73637.50	32.06	0	1	0
2235426 200103	0922	58.6	70087.50	32.29	0	1	0
2235536 200103	0922	58.7	70912.50	32.27	0	1	0
2235626 200103	0922	58.8	69875.00	32.28	0	1	0
2235726 200103	0922	58.9	70600.00	32.28	0	1	0
2235836 200103	0922	59.0	69037.50	32.33	0	1	0
2235926 200103	0922	59.1	69475.00	32.27	0	1	0
2236035 200103	0922	59.2	71625.00	32.24	0	1	0
2236126 200103	0922	59.3	71900.00	32.32	0	1	0
2236235 200103	0922	59.4	70587.50	32.38	0	1	0
2236335 200103	0922	59.5	70350.00	32.42	0	1	0
2236435 200103	0922	59.6	68262.50	32.27	0	1	0
2236535 200103	0922	59.7	69550.00	32.19	0	1	0
2236635 200103	0922	59.8	69012.50	32.13	0	1	0
2236735 200103	0922	59.9	69350.00	32.09	0	1	0
2236836 200103	0923	0.0	69525.00	32.03	0	1	0
2236936 200103	0923	0.1	70437.50	32.05	0	1	0
2237036 200103	0923	0.2	69675.00	32.10	0	1	0
2237136 200103	0923	0.3	70125.00	32.01	0	1	0
2237246 200103	0923	0.4	70600.00	31.93	0	1	0
2237346 200103	0923	0.5	71100.00	31.93	0	1	0
2237445 200103	0923	0.6	69325.00	31.96	0	1	0
2237546 200103	0923	0.7	68650.00	32.01	0	1	0
2237646 200103	0923	0.8	69250.00	31.97	0	1	0
2237745 200103	0923	0.9	70337.50	31.98	0	1	0
2237845 200103	0923	1.0	72050.00	32.03	0	1	0
2237945 200103	0923	1.1	70000.00	32.14	0	1	0
2238045 200103	0923	1.2	71575.00	32.12	0	1	0
2238145 200103	0923	1.3	69887.50	32.21	0	1	0
2238255 200103	0923	1.4	70812.50	32.19	0	1	0
2238355 200103	0923	1.5	70700.00	32.20	0	1	0
2238455 200103	0923	1.6	69612.50	32.19	0	1	0
2238555 200103	0923	1.7	69900.00	32.20	0	1	0
2238655 200103	0923	1.8	71312.50	32.26	0	1	0
2238755 200103	0923	1.9	70287.50	32.35	0	1	0
2238855 200103	0923	2.0	71012.50	32.35	0	1	0
2238955 200103	0923	2.1	72612.50	32.30	0	1	0
2239055 200103	0923	2.2	70600.00	32.42	0	1	0
2239155 200103	0923	2.3	68975.00	32.37	0	1	0
2239255 200103	0923	2.4	70775.00	32.33	0	1	0
2239354 200103	0923	2.5	68600.00	32.33	0	1	0
2239454 200103	0923	2.6	68787.50	32.24	0	1	0
2239554 200103	0923	2.7	69912.50	32.20	0	1	0
2239654 200103	0923	2.8	68625.00	32.20	0	1	0
2239754 200103	0923	2.9	67725.00	32.08	0	1	0
2239854 200103	0923	3.0	69487.50	31.96	0	1	0
2239954 200103	0923	3.1	71075.00	31.89	0	1	0
2240054 200103	0923	3.2	71825.00	31.83	0	1	0
2240154 200103	0923	3.3	69287.50	31.88	0	1	0
2240264 200103	0923	3.4	69587.50	31.89	0	1	0
2240364 200103	0923	3.5	69400.00	31.84	0	1	0
2240464 200103	0923	3.6	69275.00	31.88	0	1	0
2240564 200103	0923	3.7	71750.00	31.90	0	1	0
2240664 200103	0923	3.8	70937.50	31.98	0	1	0
2240764 200103	0923	3.9	72250.00	32.09	0	1	0
2240864 200103	0923	4.0	69487.50	32.29	0	1	0
2240964 200103	0923	4.1	71900.00	32.29	0	1	0
2241064 200103	0923	4.2	69362.50	32.33	0	1	0
2241164 200103	0923	4.3	69475.00	32.22	0	1	0
2241273 200103	0923	4.4	71187.50	32.22	0	1	0
2241373 200103	0923	4.5	68737.50	32.30	0	1	0
2241473 200103	0923	4.6	70550.00	32.27	0	1	0
2241573 200103	0923	4.7	70075.00	32.32	0	1	0
2241673 200103	0923	4.8	70125.00	32.25	0	1	0
2241773 200103	0923	4.9	70762.50	32.21	0	1	0
2241873 200103	0923	5.0	71512.50	32.14	0	1	0
2241973 200103	0923	5.1	71512.50	32.24	0	1	0
2242073 200103	0923	5.2	70787.50	32.22	0	1	0
2242173 200103	0923	5.3	71712.50	32.28	0	1	0
2242273 200103	0923	5.4	68862.50	32.38	0	1	0
2242383 200103	0923	5.5	70625.00	32.28	0	1	0
2242483 200103	0923	5.6	68912.50	32.36	0	1	0
2242583 200103	0923	5.7	70312.50	32.29	0	1	0
2242683 200103	0923	5.8	70300.00	32.30	0	1	0
2242773 200103	0923	5.9	69375.00	32.31	0	1	0
2242883 200103	0923	6.0	71112.50	32.25	0	1	0
2242983 200103	0923	6.1	67900.00	32.23	0	1	0
2243083 200103	0923	6.2	71337.50	32.07	0	1	0
2243183 200103	0923	6.3	69887.50	32.09	0	1	0
2243282 200103	0923	6.4	68512.50	32.01	0	1	0
2243382 200103	0923	6.5	71275.00	31.99	0	1	0
2243482 200103	0923	6.6	69875.00	32.02	0	1	0
2243582 200103	0923	6.7	69975.00	32.06	0	1	0
2243682 200103	0923	6.8	70475.00	32.05	0	1	0
2243782 200103	0923	6.9	68612.50	32.06	0	1	0
2243882 200103	0923	7.0	68787.50	32.02	0	1	0
2243982 200103	0923	7.1	71387.50	31.92	0	1	0
2244082 200103	0923	7.2	71125.00	32.08	0	1	0
2244182 200103	0923	7.3	69337.50	32.07	0	1	0
2244292 200103	0923	7.4	70200.00	32.04	0	1	0
2244392 200103	0923	7.5	68262.50	32.12	0	1	0
2244492 200103	0923	7.6	69237.50	31.98	0	1	0
2244592 200103	0923	7.7	68475.00	31.95	0	1	0
2244692 200103	0923	7.8	71125.00	31.89	0	1	0
2244792 200103	0923	7.9	70400.00	31.91	0	1	0
2244892 200103	0923	8.0	69550.00	32.00	0	1	0
2244992 200103	0923	8.1	69575.00	32.03	0	1	0
2245092 200103	0923	8.2	70212.50	31.95	0	1	0
2245192 200103	0923	8.3	69450.00	31.91	0	1	0
2245301 200103	0923	8.4	69987.50	31.91	0	1	0
2245402 200103	0923	8.5	70162.50	31.90	0	1	0
2245501 200103	0923	8.6	69950.00	31.99	0	1	0
2245601 200103	0923	8.7	71025.00	32.02	0	1	0
2245701 200103	0923	8.8	70375.00	32.13	0	1	0
2245801 200103	0923	8.9	67800.00	32.10	0	1	0
2245901 200103	0923	9.0	70612.50	31.98	0	1	0
2246001 200103	0923	9.1	72525.00	32.03	0	1	0
2246101 200103	0923	9.2	73112.50	32.16	0	1	0
2246201 200103	0923	9.3	68562.50	32.29	0	1	0
2246301 200103	0923	9.4	70975.00	32.26	0	1	0
2246401 200103	0923	9.5	69550.00	32.30	0	1	0
2246501 200103	0923	9.6	70362.50	32.27	0	1	0
2246611 200103	0923	9.7	69125.00	32.29	0	1	0
2246701 200103	0923	9.8	71612.50	32.21	0	1	0
2246801 200103	0923	9.9	70925.00	32.26	0	1	0
2246910 200103	0923	10.0	71775.00	32.40	0	1	0
2247010 200103	0923	10.1	71150.00	32.45	0	1	0
2247110 200103	0923	10.2	69600.00	32.39	0	1	0
2247210 200103	0923	10.3	69150.00	32.23	0	1	0
2247310 200103	0923	10.4	69475.00	32.26	0	1	0
2247410 200103	0923	10.5	71750.00	32.19	0	1	0
2247510 200103	0923	10.6	69250.00	32.29	0	1	0
2247609 200103	0923	10.7	70025.00	32.24	0	1	0
2247710 200103	0923	10.8	70662.50	32.28	0	1	0
2247810 200103	0923	10.9	70550.00	32.24	0	1	0
2247909 200103	0923	11.0	71662.50	32.22	0	1	0
2248010 200103	0923	11.1	70462.50	32.22	0	1	0
2248109 200103	0923	11.2	70212.50	32.19	0	1	0
2248209 200103	0923	11.3	69975.00	32.21	0	1	0
2248319 200103	0923	11.4	69275.00	32.25	0	1	0
2248419 200103	0923	11.5	70862.50	32.24	0	1	0
2248519 200103	0923	11.6	69100.00	32.20	0	1	0
2248619 200103	0923	11.7	71312.50	32.20	0	1	0
2248719 200103	0923	11.8	69637.50	32.25	0	1	0
2248819 200103	0923	11.9	68300.00	32.21	0	1	0
2248919 200103	0923	12.0	69887.50	32.11	0	1	0
2249019 200103	0923	12.1	71575.00	32.03	0	1	0
2249119 200103	0923	12.2	68812.50	32.08	0	1	0
2249219 200103	0923	12.3	70425.00	32.01	0	1	0
2249329 200103	0923	12.4	70712.50	32.03	0	1	0
2249429 200103	0923	12.5	70712.50	32.10	0	1	0
2249529 200103	0923	12.6	71425.00	32.09	0	1	0
2249628 200103	0923	12.7	70712.50	32.20	0	1	0
2249729 200103	0923	12.8	70287.50	32.17	0	1	0
2249829 200103	0923	12.9	70325.00	32.20	0	1	0
2249929 200103	0923	13.0	68775.00	32.29	0	1	0
2250029 200103	0923	13.1	68925.00	32.24	0	1	0
2250129 200103	0923	13.2	68712.50	32.12	0	1	0
2250229 200103	0923	13.3	69512.50	32.12	0	1	0
2250328 200103	0923	13.4	70575.00	32.07	0	1	0
2250429 200103	0923	13.5	71775.00	32.07	0	1	0
2250528 200103	0923	13.6	70875.00	32.12	0	1	0
2250638 200103	0923	13.7	68837.50	32.09	0	1	0
2250728 200103	0923	13.8	69275.00	32.01	0	1	0
2250828 200103	0923	13.9	69925.00	31.96	0	1	0
2250938 200103	0923	14.0	69475.00	31.94	0	1	0
2251028 200103	0923	14.1	70450.00	31.97	0	1	0
2251138 200103	0923	14.2	67987.50	32.04	0	1	0
2251238 200103	0923	14.3	70362.50	32.01	0	1	0
2251338 200103	0923	14.4	69262.50	32.05	0	1	0
2251438 200103	0923	14.5	69925.00	31.99	0	1	0
2251538 200103	0923	14.6	69125.00	31.91	0	1	0
2251638 200103	0923	14.7	70175.00	31.83	0	1	0
2251738 200103	0923	14.8	71862.50	31.89	0	1	0
2251838 200103	0923	14.9	68675.00	32.00	0	1	0
2251938 200103	0923	15.0	69862.50	31.95	0	1	0
2252038 200103	0923	15.1	70850.00	31.97	0	1	0
2252138 200103	0923	15.2	69750.00	31.98	0	1	0
2252238 200103	0923	15.3	70800.00	32.06	0	1	0
2252347 200103	0923	15.4	70825.00	32.08	0	1	0
2252447 200103	0923	15.5	69337.50	32.15	0	1	0
2252547 200103	0923	15.6	70487.50	32.13	0	1	0
2252647 200103	0923	15.7	70312.50	32.19	0	1	0
2252747 200103	0923	15.8	70275.00	32.19	0	1	0
2252847 200103	0923	15.9	68712.50	32.12	0	1	0
2252947 200103	0923	16.0	67925.00	32.12	0	1	0
2253047 200103	0923	16.1	71112.50	32.04	0	1	0
2253147 200103	0923	16.2	71150.00	32.05	0	1	0
2253247 200103	0923	16.3	70862.50	32.11	0	1	0
2253357 200103	0923	16.4	71012.50	32.12	0	1	0
2253457 200103	0923	16.5	69012.50	32.12	0	1	0
2253557 200103	0923	16.6	69612.50	32.11	0	1	0
2253657 200103	0923	16.7	69687.50	32.07	0	1	0
2253757 200103	0923	16.8	70500.00	32.04	0	1	0
2253857 200103	0923	16.9	70275.00	32.05	0	1	0
2253957 200103	0923	17.0	70800.00	32.12	0	1	0
2254056 200103	0923	17.1	67450.00	32.25	0	1	0
2254156 200103	0923	17.2	70275.00	32.09	0	1	0
2254256 200103	0923	17.3	69737.50	32.05	0	1	0
2254356 200103	0923	17.4	69562.50	32.00	0	1	0
2254456 200103	0923	17.5	72125.00	31.93	0	1	0
2254556 200103	0923	17.6	70037.50	32.07	0	1	0
2254666 200103	0923	17.7	71587.50	32.09	0	1	0
2254756 200103	0923	17.8	69475.00	32.18	0	1	0
2254856 200103	0923	17.9	69850.00	32.13	0	1	0
2254956 200103	0923	18.0	70075.00	32.11	0	1	0
2255056 200103	0923	18.1	69475.00	32.08	0	1	0
2255166 200103	0923	18.2	70525.00	32.17	0	1	0
2255256 200103	0923	18.3	68337.50	32.18	0	1	0
2255366 200103	0923	18.4	69150.00	32.12	0	1	0
2255466 200103	0923	18.5	71412.50	32.10	0	1	0
2255566 200103	0923	18.6	70262.50	32.07	0	1	0
2255666 200103	0923	18.7	68925.00	32.08	0	1	0
2255766 200103	0923	18.8	69262.50	31.96	0	1	0
2255865 200103	0923	18.9	68925.00	31.95	0	1	0
2255965 200103	0923	19.0	71037.50	31.91	0	1	0
2256065 200103	0923	19.1	70287.50	31.95	0	1	0
2256165 200103	0923	19.2	70750.00	31.99	0	1	0
2256265 200103	0923	19.3	69550.00	32.00	0	1	0
2256375 200103	0923	19.4	69437.50	32.05	0	1	0
2256475 200103	0923	19.5	69987.50	32.06	0	1	0
2256575 200103	0923	19.6	69975.00	32.00	0	1	0
2256675 200103	0923	19.7	70425.00	31.99	0	1	0
2256775 200103	0923	19.8	72137.50	32.05	0	1	0
2256875 200103	0923	19.9	71025.00	32.18	0	1	0
2256975 200103	0923	20.0	68325.00	32.28	0	1	0
2257075 200103	0923	20.1	70675.00	32.16	0	1	0
2257175 200103	0923	20.2	70375.00	32.17	0	1	0
2257275 200103	0923	20.3	71462.50	32.16	0	1	0
2257385 200103	0923	20.4	69500.00	32.24	0	1	0
2257485 200103	0923	20.5	71312.50	32.24	0	1	0
2257585 200103	0923	20.6	68950.00	32.30	0	1	0
2257685 200103	0923	20.7	69637.50	32.26	0	1	0
2257785 200103	0923	20.8	70887.50	32.22	0	1	0
2257884 200103	0923	20.9	69737.50	32.17	0	1	0
2257984 200103	0923	21.0	70100.00	32.11	0	1	0
2258084 200103	0923	21.1	71187.50	32.19	0	1	0
2258184 200103	0923	21.2	71725.00	32.21	0	1	0
2258284 200103	0923	21.3	70187.50	32.27	0	1	0
2258384 200103	0923	21.4	69912.50	32.22	0	1	0
2258484 200103	0923	21.5	69337.50	32.23	0	1	0
2258584 200103	0923	21.6	71725.00	32.14	0	1	0
2258694 200103	0923	21.7	70250.00	32.27	0	1	0
2258784 200103	0923	21.8	71162.50	32.30	0	1	0
2258884 200103	0923	21.9	69850.00	32.31	0	1	0
2258984 200103	0923	22.0	71637.50	32.31	0	1	0
2259084 200103	0923	22.1	66412.50	32.38	0	1	0
2259194 200103	0923	22.2	70537.50	32.17	0	1	0
2259284 200103	0923	22.3	69875.00	32.12	0	1	0
2259394 200103	0923	22.4	68550.00	32.10	0	1	0
2259494 200103	0923	22.5	69900.00	32.04	0	1	0
2259594 200103	0923	22.6	71225.00	32.07	0	1	0
2259693 200103	0923	22.7	70287.50	32.04	0	1	0
2259793 200103	0923	22.8	68587.50	32.04	0	1	0
2259893 200103	0923	22.9	70137.50	31.93	0	1	0
2259993 200103	0923	23.0	71062.50	31.94	0	1	0
2300093 200103	0923	23.1	71050.00	31.92	0	1	0
2300193 200103	0923	23.2	69187.50	32.12	0	1	0
2300293 200103	0923	23.3	70487.50	32.06	0	1	0
2300403 200103	0923	23.4	69050.00	32.09	0	1	0
2300503 200103	0923	23.5	69537.50	32.11	0	1	0
2300603 200103	0923	23.6	70000.00	32.10	0	1	0
2300703 200103	0923	23.7	69975.00	32.04	0	1	0
2300803 200103	0923	23.8	69962.50	32.03	0	1	0
2300903 200103	0923	23.9	70000.00	32.09	0	1	0
2301003 200103	0923	24.0	68712.50	32.08	0	1	0
2301103 200103	0923	24.1	70400.00	31.98	0	1	0
2301203 200103	0923	24.2	70037.50	31.95	0	1	0
2301303 200103	0923	24.3	70587.50	31.99	0	1	0
2301413 200103	0923	24.4	68150.00	31.99	0	1	0
2301512 200103	0923	24.5	68775.00	31.95	0	1	0
2301613 200103	0923	24.6	70962.50	31.92	0	1	0
2301712 200103	0923	24.7	69362.50	31.96	0	1	0
2301812 200103	0923	24.8	70725.00	31.93	0	1	0
2301912 200103	0923	24.9	68187.50	31.97	0	1	0
2302012 200103	0923	25.0	69237.50	31.89	0	1	0
2302112 200103	0923	25.1	69925.00	31.91	0	1	0
2302212 200103	0923	25.2	71475.00	31.89	0	1	0
2302312 200103	0923	25.3	72550.00	31.95	0	1	0
2302412 200103	0923	25.4	69962.50	32.04	0	1	0
2302512 200103	0923	25.5	70200.00	32.12	0	1	0
2302612 200103	0923	25.6	69100.00	32.19	0	1	0
2302712 200103	0923	25.7	69075.00	32.10	0	1	0
2302812 200103	0923	25.8	70475.00	32.09	0	1	0
2302912 200103	0923	25.9	72600.00	32.08	0	1	0
2303012 200103	0923	26.0	70000.00	32.28	0	1	0
2303112 200103	0923	26.1	71075.00	32.31	0	1	0
2303222 200103	0923	26.2	72162.50	32.36	0	1	0
2303312 200103	0923	26.3	68937.50	32.39	0	1	0
2303421 200103	0923	26.4	69775.00	32.23	0	1	0
2303521 200103	0923	26.5	70400.00	32.22	0	1	0
2303621 200103	0923	26.6	69975.00	32.23	0	1	0
2303721 200103	0923	26.7	69812.50	32.27	0	1	0
2303821 200103	0923	26.8	67275.00	32.30	0	1	0
2303921 200103	0923	26.9	70000.00	32.16	0	1	0
2304021 200103	0923	27.0	71562.50	32.04	0	1	0
2304121 200103	0923	27.1	71437.50	32.11	0	1	0
2304221 200103	0923	27.2	68537.50	32.13	0	1	0
2304321 200103	0923	27.3	69250.00	31.97	0	1	0
2304431 200103	0923	27.4	70200.00	31.98	0	1	0
2304531 200103	0923	27.5	70650.00	32.00	0	1	0
2304631 200103	0923	27.6	70575.00	32.01	0	1	0
2304731 200103	0923	27.7	70287.50	32.04	0	1	0
2304831 200103	0923	27.8	69337.50	32.06	0	1	0
2304931 200103	0923	27.9	71362.50	32.15	0	1	0
2305031 200103	0923	28.0	70750.00	32.21	0	1	0
2305131 200103	0923	28.1	69937.50	32.18	0	1	0
2305231 200103	0923	28.2	68537.50	32.11	0	1	0
2305331 200103	0923	28.3	69400.00	32.11	0	1	0
2305440 200103	0923	28.4	69087.50	32.12	0	1	0
2305540 200103	0923	28.5	71312.50	32.07	0	1	0
2305640 200103	0923	28.6	71662.50	32.10	0	1	0
2305740 200103	0923	28.7	69562.50	32.15	0	1	0
2305840 200103	0923	28.8	69725.00	32.11	0	1	0
2305940 200103	0923	28.9	67562.50	32.13	0	1	0
2306040 200103	0923	29.0	69475.00	31.96	0	1	0
2306140 200103	0923	29.1	70862.50	31.90	0	1	0
2306240 200103	0923	29.2	70087.50	31.94	0	1	0
2306340 200103	0923	29.3	71762.50	32.01	0	1	0
2306440 200103	0923	29.4	70687.50	32.12	0	1	0
2306540 200103	0923	29.5	71350.00	32.19	0	1	0
2306640 200103	0923	29.6	70987.50	32.19	0	1	0
2306740 200103	0923	29.7	71437.50	32.16	0	1	0
2306840 200103	0923	29.8	70125.00	32.25	0	1	0
2306940 200103	0923	29.9	69037.50	32.27	0	1	0
2307040 200103	0923	30.0	70037.50	32.33	0	1	0
2307140 200103	0923	30.1	69487.50	32.36	0	1	0
2307239 200103	0923	30.2	69087.50	32.29	0	1	0
2307340 200103	0923	30.3	69437.50	32.25	0	1	0
2307439 200103	0923	30.4	70300.00	32.15	0	1	0
2307549 200103	0923	30.5	70925.00	32.13	0	1	0
2307649 200103	0923	30.6	69050.00	32.11	0	1	0
2307749 200103	0923	30.7	68975.00	32.02	0	1	0
2307849 200103	0923	30.8	67875.00	31.91	0	1	0
2307949 200103	0923	30.9	69962.50	31.81	0	1	0
2308049 200103	0923	31.0	68787.50	31.85	0	1	0
2308149 200103	0923	31.1	70937.50	31.79	0	1	0
2308249 200103	0923	31.2	69575.00	31.86	0	1	0
2308349 200103	0923	31.3	71562.50	31.88	0	1	0
2308449 200103	0923	31.4	70275.00	31.98	0	1	0
2308559 200103	0923	31.5	71175.00	31.98	0	1	0
2308659 200103	0923	31.6	70350.00	31.99	0	1	0
2308759 200103	0923	31.7	69975.00	32.05	0	1	0
2308859 200103	0923	31.8	69825.00	32.09	0	1	0
2308959 200103	0923	31.9	71687.50	32.18	0	1	0
2309058 200103	0923	32.0	68625.00	32.26	0	1	0
2309158 200103	0923	32.1	69387.50	32.25	0	1	0
2309258 200103	0923	32.2	69337.50	32.18	0	1	0
2309358 200103	0923	32.3	69087.50	32.17	0	1	0
2309458 200103	0923	32.4	68975.00	32.06	0	1	0
2309568 200103	0923	32.5	70125.00	32.00	0	1	0
2309658 200103	0923	32.6	70937.50	31.95	0	1	0
2309768 200103	0923	32.7	69937.50	31.98	0	1	0
2309868 200103	0923	32.8	71512.50	31.98	0	1	0
2309958 200103	0923	32.9	69637.50	32.05	0	1	0
2310068 200103	0923	33.0	68662.50	31.96	0	1	0
2310158 200103	0923	33.1	68475.00	31.96	0	1	0
2310268 200103	0923	33.2	69187.50	31.92	0	1	0
2310368 200103	0923	33.3	70962.50	31.91	0	1	0
2310458 200103	0923	33.4	69600.00	32.00	0	1	0
2310568 200103	0923	33.5	69525.00	32.03	0	1	0
2310668 200103	0923	33.6	71100.00	32.00	0	1	0
2310768 200103	0923	33.7	70375.00	32.01	0	1	0
2310868 200103	0923	33.8	70962.50	32.03	0	1	0
2310968 200103	0923	33.9	68925.00	32.00	0	1	0
2311067 200103	0923	34.0	70125.00	31.97	0	1	0
2311167 200103	0923	34.1	68375.00	32.04	0	1	0
2311267 200103	0923	34.2	71587.50	32.03	0	1	0
2311367 200103	0923	34.3	67737.50	32.14	0	1	0
2311467 200103	0923	34.4	69200.00	31.99	0	1	0
2311577 200103	0923	34.5	70412.50	31.98	0	1	0
2311677 200103	0923	34.6	71225.00	32.02	0	1	0
2311777 200103	0923	34.7	73337.50	32.02	0	1	0
2311877 200103	0923	34.8	69175.00	32.15	0	1	0
2311977 200103	0923	34.9	68800.00	32.07	0	1	0
2312077 200103	0923	35.0	69500.00	32.07	0	1	0
2312177 200103	0923	35.1	68900.00	32.04	0	1	0
2312277 200103	0923	35.2	69850.00	32.06	0	1	0
2312377 200103	0923	35.3	69087.50	31.99	0	1	0
2312477 200103	0923	35.4	70362.50	32.05	0	1	0
2312587 200103	0923	35.5	69350.00	32.10	0	1	0
2312687 200103	0923	35.6	69000.00	32.05	0	1	0
2312787 200103	0923	35.7	70125.00	31.95	0	1	0
2312886 200103	0923	35.8	71425.00	31.81	0	1	0
2312986 200103	0923	35.9	68350.00	31.91	0	1	0
2313086 200103	0923	36.0	70750.00	31.89	0	1	0
2313186 200103	0923	36.1	70650.00	31.94	0	1	0
2313286 200103	0923	36.2	72512.50	32.02	0	1	0
2313386 200103	0923	36.3	71162.50	32.14	0	1	0
2313486 200103	0923	36.4	69375.00	32.24	0	1	0
2313586 200103	0923	36.5	71662.50	32.19	0	1	0
2313686 200103	0923	36.6	70550.00	32.30	0	1	0
2313796 200103	0923	36.7	71500.00	32.37	0	1	0
2313886 200103	0923	36.8	67462.50	32.43	0	1	0
2313986 200103	0923	36.9	70300.00	32.25	0	1	0
2314086 200103	0923	37.0	70787.50	32.34	0	1	0
2314186 200103	0923	37.1	69875.00	32.34	0	1	0
2314296 200103	0923	37.2	72025.00	32.30	0	1	0
2314386 200103	0923	37.3	70400.00	32.28	0	1	0
2314486 200103	0923	37.4	70612.50	32.25	0	1	0
2314596 200103	0923	37.5	70887.50	32.30	0	1	0
2314696 200103	0923	37.6	68525.00	32.27	0	1	0
2314795 200103	0923	37.7	68625.00	32.18	0	1	0
2314895 200103	0923	37.8	72300.00	32.05	0	1	0
2314996 200103	0923	37.9	68600.00	32.27	0	1	0
2315095 200103	0923	38.0	70025.00	32.19	0	1	0
2315195 200103	0923	38.1	71562.50	32.15	0	1	0
2315295 200103	0923	38.2	69687.50	32.23	0	1	0
2315395 200103	0923	38.3	70175.00	32.13	0	1	0
2315495 200103	0923	38.4	69975.00	32.12	0	1	0
2315605 200103	0923	38.5	71162.50	32.09	0	1	0
2315705 200103	0923	38.6	70937.50	32.10	0	1	0
2315805 200103	0923	38.7	70700.00	32.21	0	1	0
2315905 200103	0923	38.8	69412.50	32.30	0	1	0
2316005 200103	0923	38.9	70425.00	32.17	0	1	0
2316105 200103	0923	39.0	70175.00	32.25	0	1	0
2316205 200103	0923	39.1	68762.50	32.26	0	1	0
2316305 200103	0923	39.2	70512.50	32.13	0	1	0
2316405 200103	0923	39.3	71900.00	32.17	0	1	0
2316505 200103	0923	39.4	71362.50	32.25	0	1	0
2316615 200103	0923	39.5	72825.00	32.31	0	1	0
2316715 200103	0923	39.6	67012.50	32.39	0	1	0
2316815 200103	0923	39.7	70862.50	32.21	0	1	0
2316915 200103	0923	39.8	69925.00	32.22	0	1	0
2317015 200103	0923	39.9	71925.00	32.24	0	1	0
2317114 200103	0923	40.0	69687.50	32.31	0	1	0
2317215 200103	0923	40.1	69950.00	32.28	0	1	0
2317314 200103	0923	40.2	69987.50	32.34	0	1	0
2317414 200103	0923	40.3	69475.00	32.31	0	1	0
2317514 200103	0923	40.4	69462.50	32.21	0	1	0
2317614 200103	0923	40.5	70650.00	32.12	0	1	0
2317714 200103	0923	40.6	69475.00	32.02	0	1	0
2317824 200103	0923	40.7	69300.00	32.13	0	1	0
2317914 200103	0923	40.8	69625.00	32.06	0	1	0
2318014 200103	0923	40.9	68287.50	32.05	0	1	0
2318114 200103	0923	41.0	68675.00	31.89	0	1	0
2318214 200103	0923	41.1	71000.00	31.84	0	1	0
2318324 200103	0923	41.2	68100.00	31.89	0	1	0
2318414 200103	0923	41.3	70750.00	31.80	0	1	0
2318514 200103	0923	41.4	68962.50	31.86	0	1	0
2318624 200103	0923	41.5	71175.00	31.84	0	1	0
2318724 200103	0923	41.6	69325.00	31.86	0	1	0
2318824 200103	0923	41.7	71600.00	31.85	0	1	0
2318924 200103	0923	41.8	70937.50	31.96	0	1	0
2319023 200103	0923	41.9	69300.00	32.02	0	1	0
2319124 200103	0923	42.0	69575.00	32.06	0	1	0
2319223 200103	0923	42.1	68975.00	32.10	0	1	0
2319323 200103	0923	42.2	68600.00	32.01	0	1	0
2319423 200103	0923	42.3	70562.50	32.03	0	1	0
2319523 200103	0923	42.4	70900.00	32.03	0	1	0
2319633 200103	0923	42.5	70287.50	32.11	0	1	0
2319733 200103	0923	42.6	71050.00	32.07	0	1	0
2319833 200103	0923	42.7	70612.50	32.15	0	1	0
2319933 200103	0923	42.8	71012.50	32.11	0	1	0
2320033 200103	0923	42.9	67950.00	32.11	0	1	0
2320133 200103	0923	43.0	70612.50	32.05	0	1	0
2320233 200103	0923	43.1	70175.00	32.10	0	1	0
2320333 200103	0923	43.2	69425.00	32.15	0	1	0
2320433 200103	0923	43.3	69350.00	32.19	0	1	0
2320533 200103	0923	43.4	69212.50	32.13	0	1	0
2320643 200103	0923	43.5	70712.50	32.06	0	1	0
2320743 200103	0923	43.6	70587.50	32.08	0	1	0
2320843 200103	0923	43.7	68387.50	32.05	0	1	0
2320942 200103	0923	43.8	70000.00	31.95	0	1	0
2321042 200103	0923	43.9	68912.50	31.91	0	1	0
2321142 200103	0923	44.0	69850.00	31.95	0	1	0
2321242 200103	0923	44.1	69600.00	31.92	0	1	0
2321342 200103	0923	44.2	69512.50	31.89	0	1	0
2321442 200103	0923	44.3	71900.00	31.90	0	1	0
2321542 200103	0923	44.4	71175.00	32.01	0	1	0
2321642 200103	0923	44.5	70125.00	32.10	0	1	0
2321742 200103	0923	44.6	71175.00	32.07	0	1	0
2321852 200103	0923	44.7	72212.50	32.10	0	1	0
2321942 200103	0923	44.8	68575.00	32.27	0	1	0
2322042 200103	0923	44.9	68412.50	32.21	0	1	0
2322142 200103	0923	45.0	71162.50	32.18	0	1	0
2322242 200103	0923	45.1	69687.50	32.24	0	1	0
2322352 200103	0923	45.2	70362.50	32.25	0	1	0
2322442 200103	0923	45.3	67587.50	32.29	0	1	0
2322542 200103	0923	45.4	70925.00	32.09	0	1	0
2322651 200103	0923	45.5	69837.50	32.08	0	1	0
2322752 200103	0923	45.6	72075.00	32.07	0	1	0
2322851 200103	0923	45.7	68787.50	32.11	0	1	0
2322951 200103	0923	45.8	72775.00	31.95	0	1	0
2323051 200103	0923	45.9	68462.50	32.14	0	1	0
2323151 200103	0923	46.0	69987.50	32.14	0	1	0
2323251 200103	0923	46.1	69862.50	32.09	0	1	0
2323351 200103	0923	46.2	69312.50	32.10	0	1	0
2323451 200103	0923	46.3	70125.00	32.05	0	1	0
2323551 200103	0923	46.4	72325.00	32.17	0	1	0
2323661 200103	0923	46.5	69712.50	32.23	0	1	0
2323761 200103	0923	46.6	70712.50	32.22	0	1	0
2323861 200103	0923	46.7	69112.50	32.16	0	1	0
2323961 200103	0923	46.8	70525.00	32.18	0	1	0
2324061 200103	0923	46.9	70400.00	32.08	0	1	0
2324161 200103	0923	47.0	70975.00	32.16	0	1	0
2324261 200103	0923	47.1	69812.50	32.21	0	1	0
2324361 200103	0923	47.2	70725.00	32.21	0	1	0
2324461 200103	0923	47.3	70662.50	32.27	0	1	0
2324560 200103	0923	47.4	70250.00	32.29	0	1	0
2324670 200103	0923	47.5	70362.50	32.20	0	1	0
2324770 200103	0923	47.6	69862.50	32.23	0	1	0
2324870 200103	0923	47.7	70037.50	32.19	0	1	0
2324970 200103	0923	47.8	69725.00	32.23	0	1	0
2325070 200103	0923	47.9	70925.00	32.20	0	1	0
2325170 200103	0923	48.0	69712.50	32.22	0	1	0
2325270 200103	0923	48.1	70612.50	32.16	0	1	0
2325370 200103	0923	48.2	69825.00	32.20	0	1	0
2325470 200103	0923	48.3	70062.50	32.16	0	1	0
2325570 200103	0923	48.4	69787.50	32.13	0	1	0
2325670 200103	0923	48.5	70587.50	32.11	0	1	0
2325770 200103	0923	48.6	71487.50	32.12	0	1	0
2325870 200103	0923	48.7	69450.00	32.19	0	1	0
2325970 200103	0923	48.8	71762.50	32.17	0	1	0
2326070 200103	0923	48.9	70637.50	32.26	0	1	0
2326170 200103	0923	49.0	71600.00	32.25	0	1	0
2326270 200103	0923	49.1	69950.00	32.33	0	1	0
2326370 200103	0923	49.2	69237.50	32.30	0	1	0
2326469 200103	0923	49.3	70262.50	32.28	0	1	0
2326569 200103	0923	49.4	69425.00	32.28	0	1	0
2326679 200103	0923	49.5	68975.00	32.27	0	1	0
2326779 200103	0923	49.6	71775.00	32.20	0	1	0
2326879 200103	0923	49.7	70550.00	32.21	0	1	0
2326979 200103	0923	49.8	68712.50	32.26	0	1	0
2327079 200103	0923	49.9	71700.00	32.12	0	1	0
2327179 200103	0923	50.0	71200.00	32.17	0	1	0
2327279 200103	0923	50.1	71950.00	32.15	0	1	0
2327379 200103	0923	50.2	69775.00	32.24	0	1	0
2327479 200103	0923	50.3	71187.50	32.26	0	1	0
2327579 200103	0923	50.4	71362.50	32.31	0	1	0
2327689 200103	0923	50.5	68325.00	32.39	0	1	0
2327789 200103	0923	50.6	71100.00	32.36	0	1	0
2327889 200103	0923	50.7	71862.50	32.33	0	1	0
2327989 200103	0923	50.8	70525.00	32.39	0	1	0
2328089 200103	0923	50.9	69487.50	32.47	0	1	0
2328189 200103	0923	51.0	70625.00	32.37	0	1	0
2328289 200103	0923	51.1	69762.50	32.35	0	1	0
2328388 200103	0923	51.2	70200.00	32.25	0	1	0
2328488 200103	0923	51.3	70837.50	32.27	0	1	0
2328588 200103	0923	51.4	70937.50	32.25	0	1	0
2328688 200103	0923	51.5	71950.00	32.23	0	1	0
2328788 200103	0923	51.6	70375.00	32.40	0	1	0
2328898 200103	0923	51.7	72112.50	32.37	0	1	0
2328998 200103	0923	51.8	70187.50	32.38	0	1	0
2329088 200103	0923	51.9	70600.00	32.36	0	1	0
2329198 200103	0923	52.0	72600.00	32.41	0	1	0
2329288 200103	0923	52.1	67912.50	32.50	0	1	0
2329398 200103	0923	52.2	71725.00	32.42	0	1	0
2329498 200103	0923	52.3	70450.00	32.49	0	1	0
2329588 200103	0923	52.4	70900.00	32.47	0	1	0
2329698 200103	0923	52.5	71287.50	32.47	0	1	0
2329798 200103	0923	52.6	70450.00	32.44	0	1	0
2329898 200103	0923	52.7	70537.50	32.44	0	1	0
2329998 200103	0923	52.8	70600.00	32.37	0	1	0
2330098 200103	0923	52.9	70900.00	32.39	0	1	0
2330197 200103	0923	53.0	71337.50	32.40	0	1	0
2330297 200103	0923	53.1	68187.50	32.34	0	1	0
2330397 200103	0923	53.2	69337.50	32.36	0	1	0
2330497 200103	0923	53.3	70775.00	32.25	0	1	0
2330597 200103	0923	53.4	69887.50	32.26	0	1	0
2330707 200103	0923	53.5	69500.00	32.22	0	1	0
2330807 200103	0923	53.6	69112.50	32.14	0	1	0
2330907 200103	0923	53.7	73025.00	32.08	0	1	0
2331007 200103	0923	53.8	72212.50	32.19	0	1	0
2331107 200103	0923	53.9	69000.00	32.26	0	1	0
2331207 200103	0923	54.0	68687.50	32.18	0	1	0
2331307 200103	0923	54.1	70250.00	32.06	0	1	0
2331407 200103	0923	54.2	68787.50	32.15	0	1	0
2331507 200103	0923	54.3	69875.00	32.13	0	1	0
2331607 200103	0923	54.4	70850.00	32.09	0	1	0
2331717 200103	0923	54.5	71462.50	32.13	0	1	0
2331817 200103	0923	54.6	70725.00	32.22	0	1	0
2331917 200103	0923	54.7	69050.00	32.29	0	1	0
2332017 200103	0923	54.8	69762.50	32.11	0	1	0
2332116 200103	0923	54.9	69787.50	32.00	0	1	0
2332217 200103	0923	55.0	70350.00	32.04	0	1	0
2332317 200103	0923	55.1	68825.00	32.11	0	1	0
2332416 200103	0923	55.2	71425.00	32.05	0	1	0
2332516 200103	0923	55.3	68512.50	32.17	0	1	0
2332616 200103	0923	55.4	70150.00	32.10	0	1	0
2332716 200103	0923	55.5	72775.00	32.07	0	1	0
2332816 200103	0923	55.6	68500.00	32.13	0	1	0
2332926 200103	0923	55.7	68450.00	32.03	0	1	0
2333016 200103	0923	55.8	70075.00	32.00	0	1	0
2333116 200103	0923	55.9	70987.50	32.02	0	1	0
2333226 200103	0923	56.0	69350.00	32.07	0	1	0
2333316 200103	0923	56.1	71312.50	32.03	0	1	0
2333426 200103	0923	56.2	68437.50	32.14	0	1	0
2333526 200103	0923	56.3	72062.50	32.00	0	1	0
2333616 200103	0923	56.4	71387.50	32.16	0	1	0
2333726 200103	0923	56.5	67312.50	32.22	0	1	0
2333826 200103	0923	56.6	69487.50	31.97	0	1	0
2333926 200103	0923	56.7	70850.00	32.02	0	1	0
2334026 200103	0923	56.8	70475.00	32.13	0	1	0
2334125 200103	0923	56.9	70425.00	32.14	0	1	0
2334225 200103	0923	57.0	71337.50	32.12	0	1	0
2334325 200103	0923	57.1	69850.00	32.21	0	1	0
2334425 200103	0923	57.2	69625.00	32.14	0	1	0
2334525 200103	0923	57.3	68825.00	32.20	0	1	0
2334625 200103	0923	57.4	71137.50	32.05	0	1	0
2334735 200103	0923	57.5	68600.00	32.04	0	1	0
2334835 200103	0923	57.6	69400.00	32.10	0	1	0
2334935 200103	0923	57.7	69487.50	32.09	0	1	0
2335035 200103	0923	57.8	69800.00	32.03	0	1	0
2335135 200103	0923	57.9	70650.00	32.00	0	1	0
2335235 200103	0923	58.0	72712.50	32.01	0	1	0
2335335 200103	0923	58.1	70150.00	32.07	0	1	0
2335435 200103	0923	58.2	71350.00	32.09	0	1	0
2335535 200103	0923	58.3	69625.00	32.17	0	1	0
2335635 200103	0923	58.4	70612.50	32.20	0	1	0
2335745 200103	0923	58.5	69975.00	32.18	0	1	0
2335844 200103	0923	58.6	71425.00	32.24	0	1	0
2335944 200103	0923	58.7	70925.00	32.33	0	1	0
2336044 200103	0923	58.8	70737.50	32.40	0	1	0
2336144 200103	0923	58.9	70825.00	32.44	0	1	0
2336244 200103	0923	59.0	70300.00	32.45	0	1	0
2336344 200103	0923	59.1	72025.00	32.34	0	1	0
2336444 200103	0923	59.2	70412.50	32.42	0	1	0
2336544 200103	0923	59.3	68987.50	32.38	0	1	0
2336644 200103	0923	59.4	68387.50	32.35	0	1	0
2336744 200103	0923	59.5	70400.00	32.25	0	1	0
2336844 200103	0923	59.6	71937.50	32.27	0	1	0
2336954 200103	0923	59.7	68950.00	32.29	0	1	0
2337044 200103	0923	59.8	70962.50	32.20	0	1	0
2337144 200103	0923	59.9	71375.00	32.21	0	1	0
2337245 200103	0924	0.0	69762.50	32.24	0	1	0
2337345 200103	0924	0.1	70262.50	32.21	0	1	0
2337445 200103	0924	0.2	67575.00	32.13	0	1	0
2337544 200103	0924	0.3	69850.00	32.01	0	1	0
2337644 200103	0924	0.4	69975.00	32.05	0	1	0
2337754 200103	0924	0.5	69775.00	32.12	0	1	0
2337854 200103	0924	0.6	68675.00	32.09	0	1	0
2337954 200103	0924	0.7	70062.50	31.94	0	1	0
2338054 200103	0924	0.8	70362.50	31.99	0	1	0
2338154 200103	0924	0.9	69062.50	31.97	0	1	0
2338254 200103	0924	1.0	70962.50	31.86	0	1	0
2338354 200103	0924	1.1	71100.00	31.92	0	1	0
2338454 200103	0924	1.2	69375.00	31.95	0	1	0
2338554 200103	0924	1.3	71112.50	32.03	0	1	0
2338654 200103	0924	1.4	69712.50	32.09	0	1	0
2338764 200103	0924	1.5	72350.00	32.08	0	1	0
2338864 200103	0924	1.6	71775.00	32.19	0	1	0
2338964 200103	0924	1.7	70875.00	32.33	0	1	0
2339064 200103	0924	1.8	70800.00	32.37	0	1	0
2339164 200103	0924	1.9	70675.00	32.39	0	1	0
2339263 200103	0924	2.0	68812.50	32.46	0	1	0
2339363 200103	0924	2.1	69362.50	32.37	0	1	0
2339463 200103	0924	2.2	70400.00	32.29	0	1	0
2339563 200103	0924	2.3	68962.50	32.33	0	1	0
2339663 200103	0924	2.4	71362.50	32.24	0	1	0
2339773 200103	0924	2.5	69362.50	32.31	0	1	0
2339863 200103	0924	2.6	70125.00	32.18	0	1	0
2339973 200103	0924	2.7	70625.00	32.10	0	1	0
2340073 200103	0924	2.8	68175.00	32.09	0	1	0
2340173 200103	0924	2.9	70587.50	31.97	0	1	0
2340273 200103	0924	3.0	71137.50	31.97	0	1	0
2340373 200103	0924	3.1	70287.50	32.07	0	1	0
2340473 200103	0924	3.2	71200.00	32.12	0	1	0
2340573 200103	0924	3.3	70187.50	32.15	0	1	0
2340673 200103	0924	3.4	70650.00	32.21	0	1	0
2340773 200103	0924	3.5	69200.00	32.18	0	1	0
2340873 200103	0924	3.6	72337.50	32.17	0	1	0
2340973 200103	0924	3.7	70675.00	32.27	0	1	0
2341073 200103	0924	3.8	69025.00	32.27	0	1	0
2341172 200103	0924	3.9	71537.50	32.31	0	1	0
2341272 200103	0924	4.0	70125.00	32.35	0	1	0
2341372 200103	0924	4.1	68287.50	32.31	0	1	0
2341472 200103	0924	4.2	70225.00	32.22	0	1	0
2341572 200103	0924	4.3	68812.50	32.17	0	1	0
2341672 200103	0924	4.4	70687.50	32.11	0	1	0
2341782 200103	0924	4.5	68925.00	32.11	0	1	0
2341882 200103	0924	4.6	70950.00	32.10	0	1	0
2341982 200103	0924	4.7	70062.50	32.04	0	1	0
2342082 200103	0924	4.8	69512.50	32.01	0	1	0
2342182 200103	0924	4.9	69500.00	32.03	0	1	0
2342282 200103	0924	5.0	70587.50	31.94	0	1	0
2342382 200103	0924	5.1	69087.50	31.96	0	1	0
2342482 200103	0924	5.2	70600.00	32.00	0	1	0
2342582 200103	0924	5.3	70912.50	32.01	0	1	0
2342682 200103	0924	5.4	71112.50	32.11	0	1	0
2342792 200103	0924	5.5	69312.50	32.13	0	1	0
2342892 200103	0924	5.6	70425.00	32.14	0	1	0
2342992 200103	0924	5.7	71662.50	32.12	0	1	0
2343091 200103	0924	5.8	70387.50	32.19	0	1	0
2343191 200103	0924	5.9	71137.50	32.23	0	1	0
2343291 200103	0924	6.0	70150.00	32.31	0	1	0
2343391 200103	0924	6.1	70675.00	32.29	0	1	0
2343491 200103	0924	6.2	70750.00	32.36	0	1	0
2343591 200103	0924	6.3	67300.00	32.36	0	1	0
2343691 200103	0924	6.4	71025.00	32.20	0	1	0
2343791 200103	0924	6.5	72175.00	32.20	0	1	0
2343891 200103	0924	6.6	70550.00	32.33	0	1	0
2344001 200103	0924	6.7	70812.50	32.33	0	1	0
2344091 200103	0924	6.8	69787.50	32.29	0	1	0
2344191 200103	0924	6.9	72100.00	32.27	0	1	0
2344301 200103	0924	7.0	68862.50	32.31	0	1	0
2344391 200103	0924	7.1	70075.00	32.25	0	1	0
2344501 200103	0924	7.2	69512.50	32.22	0	1	0
2344591 200103	0924	7.3	69725.00	32.17	0	1	0
2344691 200103	0924	7.4	69112.50	32.28	0	1	0
2344801 200103	0924	7.5	71437.50	32.19	0	1	0
2344900 200103	0924	7.6	71437.50	32.16	0	1	0
2345000 200103	0924	7.7	68975.00	32.20	0	1	0
2345100 200103	0924	7.8	69050.00	32.12	0	1	0
2345200 200103	0924	7.9	69087.50	32.08	0	1	0
2345300 200103	0924	8.0	68125.00	31.95	0	1	0
2345400 200103	0924	8.1	69387.50	31.91	0	1	0
2345500 200103	0924	8.2	68837.50	31.88	0	1	0
2345600 200103	0924	8.3	70025.00	31.85	0	1	0
2345700 200103	0924	8.4	70225.00	31.87	0	1	0
2345810 200103	0924	8.5	67912.50	31.92	0	1	0
2345910 200103	0924	8.6	66912.50	31.76	0	1	0
2346010 200103	0924	8.7	68850.00	31.55	0	1	0
2346110 200103	0924	8.8	71700.00	31.55	0	1	0
2346210 200103	0924	8.9	70112.50	31.67	0	1	0
2346310 200103	0924	9.0	69600.00	31.71	0	1	0
2346410 200103	0924	9.1	68062.50	31.78	0	1	0
2346510 200103	0924	9.2	68400.00	31.72	0	1	0
2346610 200103	0924	9.3	68962.50	31.70	0	1	0
2346710 200103	0924	9.4	69975.00	31.65	0	1	0
2346819 200103	0924	9.5	68437.50	31.64	0	1	0
2346920 200103	0924	9.6	70075.00	31.67	0	1	0
2347020 200103	0924	9.7	69487.50	31.81	0	1	0
2347120 200103	0924	9.8	69687.50	31.84	0	1	0
2347220 200103	0924	9.9	70762.50	31.75	0	1	0
2347319 200103	0924	10.0	69837.50	31.78	0	1	0
2347419 200103	0924	10.1	69237.50	31.79	0	1	0
2347518 200103	0924	10.2	69150.00	31.84	0	1	0
2347619 200103	0924	10.3	68525.00	31.87	0	1	0
2347718 200103	0924	10.4	68087.50	31.85	0	1	0
2347828 200103	0924	10.5	70537.50	31.77	0	1	0
2347928 200103	0924	10.6	71587.50	31.86	0	1	0
2348028 200103	0924	10.7	69737.50	31.93	0	1	0
2348128 200103	0924	10.8	70275.00	31.94	0	1	0
2348228 200103	0924	10.9	71462.50	31.97	0	1	0
2348328 200103	0924	11.0	69150.00	32.00	0	1	0
2348428 200103	0924	11.1	68837.50	31.97	0	1	0
2348528 200103	0924	11.2	69325.00	31.95	0	1	0
2348628 200103	0924	11.3	72362.50	31.96	0	1	0
2348728 200103	0924	11.4	69475.00	32.13	0	1	0
2348828 200103	0924	11.5	70937.50	32.19	0	1	0
2348928 200103	0924	11.6	70937.50	32.21	0	1	0
2349028 200103	0924	11.7	70400.00	32.18	0	1	0
2349128 200103	0924	11.8	70275.00	32.21	0	1	0
2349228 200103	0924	11.9	70325.00	32.21	0	1	0
2349328 200103	0924	12.0	70400.00	32.16	0	1	0
2349428 200103	0924	12.1	70262.50	32.22	0	1	0
2349527 200103	0924	12.2	70162.50	32.28	0	1	0
2349627 200103	0924	12.3	71150.00	32.32	0	1	0
2349727 200103	0924	12.4	70737.50	32.26	0	1	0
2349837 200103	0924	12.5	69362.50	32.32	0	1	0
2349937 200103	0924	12.6	69412.50	32.25	0	1	0
2350037 200103	0924	12.7	70175.00	32.18	0	1	0
2350137 200103	0924	12.8	68162.50	32.17	0	1	0
2350237 200103	0924	12.9	70650.00	32.08	0	1	0
2350337 200103	0924	13.0	71687.50	32.09	0	1	0
2350437 200103	0924	13.1	69512.50	32.15	0	1	0
2350537 200103	0924	13.2	71175.00	32.12	0	1	0
2350637 200103	0924	13.3	70750.00	32.16	0	1	0
2350737 200103	0924	13.4	71537.50	32.14	0	1	0
2350847 200103	0924	13.5	69687.50	32.18	0	1	0
2350947 200103	0924	13.6	70650.00	32.19	0	1	0
2351047 200103	0924	13.7	69850.00	32.25	0	1	0
2351147 200103	0924	13.8	70412.50	32.23	0	1	0
2351247 200103	0924	13.9	70100.00	32.34	0	1	0
2351346 200103	0924	14.0	69275.00	32.31	0	1	0
2351447 200103	0924	14.1	67962.50	32.20	0	1	0
2351546 200103	0924	14.2	68362.50	32.13	0	1	0
2351646 200103	0924	14.3	70150.00	32.01	0	1	0
2351746 200103	0924	14.4	70087.50	31.98	0	1	0
2351846 200103	0924	14.5	71275.00	31.91	0	1	0
2351946 200103	0924	14.6	70737.50	31.99	0	1	0
2352056 200103	0924	14.7	70187.50	31.99	0	1	0
2352146 200103	0924	14.8	69650.00	32.00	0	1	0
2352246 200103	0924	14.9	71300.00	31.97	0	1	0
2352356 200103	0924	15.0	71287.50	32.02	0	1	0
2352446 200103	0924	15.1	69562.50	32.12	0	1	0
2352556 200103	0924	15.2	71650.00	32.19	0	1	0
2352656 200103	0924	15.3	69062.50	32.33	0	1	0
2352746 200103	0924	15.4	69700.00	32.29	0	1	0
2352856 200103	0924	15.5	70087.50	32.27	0	1	0
2352956 200103	0924	15.6	69187.50	32.22	0	1	0
2353056 200103	0924	15.7	69537.50	32.15	0	1	0
2353155 200103	0924	15.8	71062.50	32.12	0	1	0
2353255 200103	0924	15.9	70487.50	32.18	0	1	0
2353356 200103	0924	16.0	68637.50	32.14	0	1	0
2353455 200103	0924	16.1	70487.50	32.02	0	1	0
2353555 200103	0924	16.2	69712.50	32.07	0	1	0
2353655 200103	0924	16.3	70562.50	31.98	0	1	0
2353755 200103	0924	16.4	72012.50	32.05	0	1	0
2353865 200103	0924	16.5	69062.50	32.15	0	1	0
2353965 200103	0924	16.6	71062.50	32.10	0	1	0
2354065 200103	0924	16.7	70050.00	32.19	0	1	0
2354165 200103	0924	16.8	71287.50	32.21	0	1	0
2354265 200103	0924	16.9	70312.50	32.22	0	1	0
2354365 200103	0924	17.0	68687.50	32.21	0	1	0
2354465 200103	0924	17.1	69925.00	32.22	0	1	0
2354565 200103	0924	17.2	69162.50	32.19	0	1	0
2354665 200103	0924	17.3	70962.50	32.17	0	1	0
2354765 200103	0924	17.4	71187.50	32.18	0	1	0
2354875 200103	0924	17.5	69325.00	32.15	0	1	0
2354974 200103	0924	17.6	72025.00	32.16	0	1	0
2355074 200103	0924	17.7	70450.00	32.20	0	1	0
2355174 200103	0924	17.8	69850.00	32.22	0	1	0
2355274 200103	0924	17.9	69512.50	32.15	0	1	0
2355374 200103	0924	18.0	69275.00	32.12	0	1	0
2355474 200103	0924	18.1	70787.50	32.15	0	1	0
2355574 200103	0924	18.2	70000.00	32.18	0	1	0
2355674 200103	0924	18.3	70200.00	32.22	0	1	0
2355774 200103	0924	18.4	70525.00	32.19	0	1	0
2355874 200103	0924	18.5	70550.00	32.16	0	1	0
2355974 200103	0924	18.6	71487.50	32.21	0	1	0
2356084 200103	0924	18.7	70837.50	32.19	0	1	0
2356174 200103	0924	18.8	70150.00	32.21	0	1	0
2356274 200103	0924	18.9	69225.00	32.22	0	1	0
2356374 200103	0924	19.0	70212.50	32.21	0	1	0
2356474 200103	0924	19.1	68050.00	32.25	0	1	0
2356584 200103	0924	19.2	69400.00	32.13	0	1	0
2356674 200103	0924	19.3	71625.00	32.10	0	1	0
2356774 200103	0924	19.4	72200.00	32.16	0	1	0
2356883 200103	0924	19.5	71712.50	32.24	0	1	0
2356983 200103	0924	19.6	69375.00	32.29	0	1	0
2357083 200103	0924	19.7	70500.00	32.20	0	1	0
2357183 200103	0924	19.8	71525.00	32.18	0	1	0
2357283 200103	0924	19.9	69687.50	32.24	0	1	0
2357383 200103	0924	20.0	70850.00	32.26	0	1	0
2357483 200103	0924	20.1	70437.50	32.29	0	1	0
2357583 200103	0924	20.2	70062.50	32.40	0	1	0
2357683 200103	0924	20.3	69412.50	32.43	0	1	0
2357783 200103	0924	20.4	70025.00	32.33	0	1	0
2357893 200103	0924	20.5	71262.50	32.23	0	1	0
2357993 200103	0924	20.6	70612.50	32.21	0	1	0
2358093 200103	0924	20.7	69300.00	32.27	0	1	0
2358193 200103	0924	20.8	69087.50	32.21	0	1	0
2358293 200103	0924	20.9	71075.00	32.10	0	1	0
2358393 200103	0924	21.0	69787.50	32.17	0	1	0
2358493 200103	0924	21.1	71137.50	32.12	0	1	0
2358593 200103	0924	21.2	68987.50	32.15	0	1	0
2358692 200103	0924	21.3	69312.50	32.10	0	1	0
2358792 200103	0924	21.4	69812.50	32.10	0	1	0
2358892 200103	0924	21.5	69012.50	32.09	0	1	0
2359002 200103	0924	21.6	71287.50	31.99	0	1	0
2359102 200103	0924	21.7	69725.00	32.02	0	1	0
2359202 200103	0924	21.8	69487.50	32.04	0	1	0
2359302 200103	0924	21.9	69762.50	32.05	0	1	0
2359402 200103	0924	22.0	70912.50	31.99	0	1	0
2359502 200103	0924	22.1	70200.00	32.04	0	1	0
2359602 200103	0924	22.2	71350.00	32.00	0	1	0
2359702 200103	0924	22.3	72075.00	32.11	0	1	0
2359802 200103	0924	22.4	71337.50	32.23	0	1	0
2359902 200103	0924	22.5	71412.50	32.30	0	1	0
2400002 200103	0924	22.6	69987.50	32.41	0	1	0
2400112 200103	0924	22.7	72687.50	32.35	0	1	0
2400202 200103	0924	22.8	71937.50	32.48	0	1	0
2400302 200103	0924	22.9	70512.50	32.59	0	1	0
2400402 200103	0924	23.0	69687.50	32.63	0	1	0
2400502 200103	0924	23.1	70812.50	32.57	0	1	0
2400612 200103	0924	23.2	69087.50	32.60	0	1	0
2400701 200103	0924	23.3	70400.00	32.50	0	1	0
2400801 200103	0924	23.4	70512.50	32.42	0	1	0
2400901 200103	0924	23.5	72200.00	32.39	0	1	0
2401011 200103	0924	23.6	71037.50	32.42	0	1	0
2401111 200103	0924	23.7	68812.50	32.47	0	1	0
2401211 200103	0924	23.8	69887.50	32.29	0	1	0
2401311 200103	0924	23.9	70312.50	32.20	0	1	0
2401411 200103	0924	24.0	71187.50	32.19	0	1	0
2401511 200103	0924	24.1	69762.50	32.26	0	1	0
2401611 200103	0924	24.2	69600.00	32.21	0	1	0
2401711 200103	0924	24.3	70125.00	32.24	0	1	0
2401811 200103	0924	24.4	69600.00	32.22	0	1	0
2401911 200103	0924	24.5	68350.00	32.18	0	1	0
2402021 200103	0924	24.6	69150.00	32.01	0	1	0
2402121 200103	0924	24.7	69187.50	31.93	0	1	0
2402221 200103	0924	24.8	69637.50	31.94	0	1	0
2402321 200103	0924	24.9	71325.00	31.93	0	1	0
2402421 200103	0924	25.0	70937.50	31.98	0	1	0
2402521 200103	0924	25.1	70975.00	31.97	0	1	0
2402620 200103	0924	25.2	70350.00	32.02	0	1	0
2402720 200103	0924	25.3	70825.00	32.05	0	1	0
2402820 200103	0924	25.4	69400.00	32.09	0	1	0
2402920 200103	0924	25.5	69450.00	32.08	0	1	0
2403030 200103	0924	25.6	69975.00	32.13	0	1	0
2403130 200103	0924	25.7	71325.00	32.16	0	1	0
2403230 200103	0924	25.8	72000.00	32.26	0	1	0
2403330 200103	0924	25.9	68650.00	32.37	0	1	0
2403430 200103	0924	26.0	69300.00	32.24	0	1	0
2403530 200103	0924	26.1	70350.00	32.17	0	1	0
2403630 200103	0924	26.2	71437.50	32.14	0	1	0
2403730 200103	0924	26.3	70912.50	32.19	0	1	0
2403830 200103	0924	26.4	69575.00	32.20	0	1	0
2403930 200103	0924	26.5	72737.50	32.20	0	1	0
2404030 200103	0924	26.6	70050.00	32.35	0	1	0
2404130 200103	0924	26.7	71225.00	32.36	0	1	0
2404230 200103	0924	26.8	68275.00	32.35	0	1	0
2404330 200103	0924	26.9	72275.00	32.18	0	1	0
2404430 200103	0924	27.0	70550.00	32.35	0	1	0
2404529 200103	0924	27.1	69075.00	32.40	0	1	0
2404639 200103	0924	27.2	72387.50	32.35	0	1	0
2404729 200103	0924	27.3	70825.00	32.39	0	1	0
2404829 200103	0924	27.4	69200.00	32.38	0	1	0
2404929 200103	0924	27.5	70325.00	32.37	0	1	0
2405039 200103	0924	27.6	69475.00	32.26	0	1	0
2405139 200103	0924	27.7	70937.50	32.23	0	1	0
2405239 200103	0924	27.8	69337.50	32.22	0	1	0
2405339 200103	0924	27.9	69862.50	32.27	0	1	0
2405439 200103	0924	28.0	69812.50	32.16	0	1	0
2405539 200103	0924	28.1	70362.50	32.13	0	1	0
2405639 200103	0924	28.2	71712.50	32.18	0	1	0
2405739 200103	0924	28.3	69387.50	32.15	0	1	0
2405839 200103	0924	28.4	69950.00	32.09	0	1	0
2405939 200103	0924	28.5	70175.00	32.12	0	1	0
2406049 200103	0924	28.6	71712.50	32.12	0	1	0
2406149 200103	0924	28.7	70487.50	32.22	0	1	0
2406249 200103	0924	28.8	70350.00	32.20	0	1	0
2406349 200103	0924	28.9	69375.00	32.24	0	1	0
2406449 200103	0924	29.0	69287.50	32.22	0	1	0
2406548 200103	0924	29.1	69712.50	32.20	0	1	0
2406648 200103	0924	29.2	71837.50	32.17	0	1	0
2406748 200103	0924	29.3	70212.50	32.17	0	1	0
2406848 200103	0924	29.4	68950.00	32.21	0	1	0
2406948 200103	0924	29.5	70412.50	32.16	0	1	0
2407058 200103	0924	29.6	68537.50	32.18	0	1	0
2407158 200103	0924	29.7	70650.00	32.03	0	1	0
2407258 200103	0924	29.8	68437.50	32.04	0	1	0
2407358 200103	0924	29.9	69450.00	31.95	0	1	0
2407458 200103	0924	30.0	67425.00	31.96	0	1	0
2407558 200103	0924	30.1	68800.00	31.87	0	1	0
2407658 200103	0924	30.2	68675.00	31.83	0	1	0
2407758 200103	0924	30.3	69875.00	31.69	0	1	0
2407858 200103	0924	30.4	70337.50	31.67	0	1	0
2407958 200103	0924	30.5	71037.50	31.74	0	1	0
2408058 200103	0924	30.6	70975.00	31.77	0	1	0
2408158 200103	0924	30.7	70300.00	31.87	0	1	0
2408258 200103	0924	30.8	71125.00	31.86	0	1	0
2408358 200103	0924	30.9	69762.50	31.98	0	1	0
2408457 200103	0924	31.0	69437.50	31.99	0	1	0
2408557 200103	0924	31.1	70637.50	32.08	0	1	0
2408657 200103	0924	31.2	69350.00	32.17	0	1	0
2408757 200103	0924	31.3	71350.00	32.20	0	1	0
2408857 200103	0924	31.4	70850.00	32.26	0	1	0
2408957 200103	0924	31.5	67725.00	32.29	0	1	0
2409067 200103	0924	31.6	70262.50	32.14	0	1	0
2409167 200103	0924	31.7	70650.00	32.11	0	1	0
2409267 200103	0924	31.8	70212.50	32.12	0	1	0
2409367 200103	0924	31.9	70112.50	32.08	0	1	0
2409467 200103	0924	32.0	71212.50	32.10	0	1	0
2409567 200103	0924	32.1	69337.50	32.18	0	1	0
2409667 200103	0924	32.2	68937.50	32.12	0	1	0
2409767 200103	0924	32.3	71050.00	32.10	0	1	0
2409867 200103	0924	32.4	70575.00	32.09	0	1	0
2409967 200103	0924	32.5	70662.50	32.07	0	1	0
2410076 200103	0924	32.6	71725.00	32.21	0	1	0
2410176 200103	0924	32.7	71350.00	32.27	0	1	0
2410276 200103	0924	32.8	69500.00	32.30	0	1	0
2410376 200103	0924	32.9	70750.00	32.27	0	1	0
2410476 200103	0924	33.0	70300.00	32.30	0	1	0
2410576 200103	0924	33.1	70987.50	32.26	0	1	0
2410676 200103	0924	33.2	69712.50	32.33	0	1	0
2410776 200103	0924	33.3	71200.00	32.37	0	1	0
2410876 200103	0924	33.4	68687.50	32.37	0	1	0
2410976 200103	0924	33.5	69725.00	32.29	0	1	0
2411076 200103	0924	33.6	70300.00	32.25	0	1	0
2411186 200103	0924	33.7	69387.50	32.18	0	1	0
2411286 200103	0924	33.8	69650.00	32.09	0	1	0
2411376 200103	0924	33.9	70325.00	32.10	0	1	0
2411486 200103	0924	34.0	71850.00	32.08	0	1	0
2411586 200103	0924	34.1	69875.00	32.15	0	1	0
2411686 200103	0924	34.2	68237.50	32.10	0	1	0
2411786 200103	0924	34.3	69925.00	32.04	0	1	0
2411886 200103	0924	34.4	71537.50	31.98	0	1	0
2411985 200103	0924	34.5	73525.00	32.11	0	1	0
2412085 200103	0924	34.6	70400.00	32.28	0	1	0
2412185 200103	0924	34.7	70787.50	32.28	0	1	0
2412285 200103	0924	34.8	70050.00	32.35	0	1	0
2412385 200103	0924	34.9	70562.50	32.36	0	1	0
2412485 200103	0924	35.0	68362.50	32.37	0	1	0
2412585 200103	0924	35.1	69387.50	32.22	0	1	0
2412685 200103	0924	35.2	68775.00	32.19	0	1	0
2412785 200103	0924	35.3	70262.50	32.22	0	1	0
2412885 200103	0924	35.4	67637.50	32.23	0	1	0
2412985 200103	0924	35.5	71425.00	32.06	0	1	0
2413095 200103	0924	35.6	68837.50	31.96	0	1	0
2413195 200103	0924	35.7	69450.00	31.89	0	1	0
2413295 200103	0924	35.8	70662.50	31.83	0	1	0
2413395 200103	0924	35.9	70187.50	31.86	0	1	0
2413495 200103	0924	36.0	69262.50	31.84	0	1	0
2413595 200103	0924	36.1	69837.50	31.88	0	1	0
2413695 200103	0924	36.2	67787.50	31.91	0	1	0
2413795 200103	0924	36.3	69712.50	31.86	0	1	0
2413895 200103	0924	36.4	70975.00	31.84	0	1	0
2413994 200103	0924	36.5	67900.00	31.99	0	1	0
2414104 200103	0924	36.6	70312.50	31.83	0	1	0
2414204 200103	0924	36.7	69437.50	31.89	0	1	0
2414304 200103	0924	36.8	69800.00	31.89	0	1	0
2414404 200103	0924	36.9	69962.50	31.85	0	1	0
2414504 200103	0924	37.0	70300.00	31.84	0	1	0
2414604 200103	0924	37.1	69025.00	31.89	0	1	0
2414704 200103	0924	37.2	69675.00	31.85	0	1	0
2414804 200103	0924	37.3	71200.00	31.94	0	1	0
2414904 200103	0924	37.4	71037.50	32.01	0	1	0
2415004 200103	0924	37.5	69875.00	32.01	0	1	0
2415104 200103	0924	37.6	70475.00	32.10	0	1	0
2415214 200103	0924	37.7	69087.50	32.11	0	1	0
2415304 200103	0924	37.8	70962.50	32.09	0	1	0
2415404 200103	0924	37.9	71775.00	32.14	0	1	0
2415504 200103	0924	38.0	70862.50	32.22	0	1	0
2415604 200103	0924	38.1	68625.00	32.25	0	1	0
2415714 200103	0924	38.2	67962.50	32.23	0	1	0
2415804 200103	0924	38.3	68850.00	32.15	0	1	0
2415903 200103	0924	38.4	71312.50	32.05	0	1	0
2416013 200103	0924	38.5	68862.50	32.06	0	1	0
2416113 200103	0924	38.6	70212.50	32.01	0	1	0
2416213 200103	0924	38.7	71950.00	32.00	0	1	0
2416313 200103	0924	38.8	69537.50	32.13	0	1	0
2416413 200103	0924	38.9	70700.00	32.07	0	1	0
2416513 200103	0924	39.0	68487.50	32.02	0	1	0
2416613 200103	0924	39.1	68525.00	31.91	0	1	0
2416713 200103	0924	39.2	69775.00	31.91	0	1	0
2416813 200103	0924	39.3	70437.50	31.99	0	1	0
2416913 200103	0924	39.4	70850.00	32.06	0	1	0
2417013 200103	0924	39.5	68800.00	32.04	0	1	0
2417123 200103	0924	39.6	69000.00	32.04	0	1	0
2417223 200103	0924	39.7	69137.50	31.98	0	1	0
2417323 200103	0924	39.8	72112.50	31.86	0	1	0
2417423 200103	0924	39.9	68550.00	31.97	0	1	0
2417523 200103	0924	40.0	68125.00	31.88	0	1	0
2417623 200103	0924	40.1	68487.50	31.86	0	1	0
2417723 200103	0924	40.2	69662.50	31.86	0	1	0
2417823 200103	0924	40.3	70487.50	31.85	0	1	0
2417922 200103	0924	40.4	69462.50	31.85	0	1	0
2418023 200103	0924	40.5	69437.50	31.79	0	1	0
2418132 200103	0924	40.6	70862.50	31.82	0	1	0
2418232 200103	0924	40.7	71400.00	31.90	0	1	0
2418332 200103	0924	40.8	69225.00	32.01	0	1	0
2418432 200103	0924	40.9	70562.50	31.88	0	1	0
2418532 200103	0924	41.0	70575.00	31.97	0	1	0
2418632 200103	0924	41.1	68587.50	32.08	0	1	0
2418732 200103	0924	41.2	72225.00	32.08	0	1	0
2418832 200103	0924	41.3	70825.00	32.20	0	1	0
2418932 200103	0924	41.4	69037.50	32.21	0	1	0
2419032 200103	0924	41.5	68212.50	32.19	0	1	0
2419132 200103	0924	41.6	71800.00	32.14	0	1	0
2419242 200103	0924	41.7	71800.00	32.18	0	1	0
2419332 200103	0924	41.8	70062.50	32.20	0	1	0
2419432 200103	0924	41.9	72225.00	32.24	0	1	0
2419532 200103	0924	42.0	70075.00	32.31	0	1	0
2419632 200103	0924	42.1	69300.00	32.29	0	1	0
2419742 200103	0924	42.2	70450.00	32.32	0	1	0
2419831 200103	0924	42.3	68550.00	32.24	0	1	0
2419931 200103	0924	42.4	70725.00	32.14	0	1	0
2420031 200103	0924	42.5	68650.00	32.21	0	1	0
2420141 200103	0924	42.6	70162.50	32.23	0	1	0
2420241 200103	0924	42.7	69750.00	32.16	0	1	0
2420341 200103	0924	42.8	72550.00	32.07	0	1	0
2420441 200103	0924	42.9	72075.00	32.18	0	1	0
2420541 200103	0924	43.0	70175.00	32.17	0	1	0
2420641 200103	0924	43.1	69837.50	32.18	0	1	0
2420741 200103	0924	43.2	68612.50	32.20	0	1	0
2420841 200103	0924	43.3	69600.00	32.12	0	1	0
2420941 200103	0924	43.4	70850.00	32.17	0	1	0
2421041 200103	0924	43.5	69762.50	32.17	0	1	0
2421151 200103	0924	43.6	70975.00	32.22	0	1	0
2421251 200103	0924	43.7	71162.50	32.26	0	1	0
2421351 200103	0924	43.8	70500.00	32.32	0	1	0
2421451 200103	0924	43.9	69887.50	32.23	0	1	0
2421551 200103	0924	44.0	68912.50	32.13	0	1	0
2421651 200103	0924	44.1	72425.00	32.07	0	1	0
2421751 200103	0924	44.2	69112.50	32.19	0	1	0
2421850 200103	0924	44.3	69950.00	32.21	0	1	0
2421950 200103	0924	44.4	70237.50	32.23	0	1	0
2422050 200103	0924	44.5	68000.00	32.20	0	1	0
2422160 200103	0924	44.6	70975.00	32.12	0	1	0
2422260 200103	0924	44.7	70975.00	32.12	0	1	0
2422360 200103	0924	44.8	70337.50	32.11	0	1	0
2422460 200103	0924	44.9	69987.50	32.11	0	1	0
2422560 200103	0924	45.0	67725.00	32.11	0	1	0
2422660 200103	0924	45.1	68362.50	32.06	0	1	0
2422760 200103	0924	45.2	69000.00	31.87	0	1	0
2422860 200103	0924	45.3	70825.00	31.87	0	1	0
2422960 200103	0924	45.4	69500.00	31.91	0	1	0
2423060 200103	0924	45.5	70825.00	31.88	0	1	0
2423160 200103	0924	45.6	70837.50	32.00	0	1	0
2423260 200103	0924	45.7	70175.00	32.00	0	1	0
2423360 200103	0924	45.8	72675.00	31.96	0	1	0
2423460 200103	0924	45.9	70600.00	32.07	0	1	0
2423559 200103	0924	46.0	69262.50	32.09	0	1	0
2423659 200103	0924	46.1	69900.00	32.16	0	1	0
2423759 200103	0924	46.2	70075.00	32.23	0	1	0
2423859 200103	0924	46.3	70400.00	32.28	0	1	0
2423959 200103	0924	46.4	70687.50	32.26	0	1	0
2424059 200103	0924	46.5	71400.00	32.31	0	1	0
2424169 200103	0924	46.6	71487.50	32.34	0	1	0
2424269 200103	0924	46.7	70087.50	32.37	0	1	0
2424369 200103	0924	46.8	71050.00	32.37	0	1	0
2424469 200103	0924	46.9	71612.50	32.29	0	1	0
2424569 200103	0924	47.0	70850.00	32.34	0	1	0
2424669 200103	0924	47.1	68887.50	32.41	0	1	0
2424769 200103	0924	47.2	71387.50	32.36	0	1	0
2424869 200103	0924	47.3	68875.00	32.42	0	1	0
2424969 200103	0924	47.4	70825.00	32.35	0	1	0
2425069 200103	0924	47.5	70200.00	32.36	0	1	0
2425179 200103	0924	47.6	69837.50	32.31	0	1	0
2425279 200103	0924	47.7	69325.00	32.23	0	1	0
2425379 200103	0924	47.8	69562.50	32.20	0	1	0
2425478 200103	0924	47.9	70312.50	32.13	0	1	0
2425578 200103	0924	48.0	71512.50	32.07	0	1	0
2425678 200103	0924	48.1	69275.00	32.10	0	1	0
2425778 200103	0924	48.2	70912.50	32.12	0	1	0
2425878 200103	0924	48.3	71112.50	32.10	0	1	0
2425978 200103	0924	48.4	70312.50	32.20	0	1	0
2426078 200103	0924	48.5	69987.50	32.18	0	1	0
2426188 200103	0924	48.6	72462.50	32.17	0	1	0
2426288 200103	0924	48.7	70687.50	32.28	0	1	0
2426388 200103	0924	48.8	72325.00	32.35	0	1	0
2426488 200103	0924	48.9	70600.00	32.47	0	1	0
2426588 200103	0924	49.0	69800.00	32.48	0	1	0
2426688 200103	0924	49.1	70950.00	32.41	0	1	0
2426788 200103	0924	49.2	70225.00	32.48	0	1	0
2426888 200103	0924	49.3	69612.50	32.45	0	1	0
2426988 200103	0924	49.4	67850.00	32.38	0	1	0
2427088 200103	0924	49.5	67237.50	32.27	0	1	0
2427188 200103	0924	49.6	70312.50	32.15	0	1	0
2427287 200103	0924	49.7	69462.50	32.05	0	1	0
2427387 200103	0924	49.8	68650.00	32.00	0	1	0
2427487 200103	0924	49.9	70162.50	31.83	0	1	0
2427587 200103	0924	50.0	70012.50	31.81	0	1	0
2427687 200103	0924	50.1	69950.00	31.82	0	1	0
2427787 200103	0924	50.2	70737.50	31.78	0	1	0
2427887 200103	0924	50.3	70937.50	31.80	0	1	0
2427987 200103	0924	50.4	70112.50	31.86	0	1	0
2428087 200103	0924	50.5	69775.00	31.96	0	1	0
2428197 200103	0924	50.6	71012.50	32.08	0	1	0
2428297 200103	0924	50.7	69075.00	32.11	0	1	0
2428397 200103	0924	50.8	69700.00	32.09	0	1	0
2428497 200103	0924	50.9	68625.00	32.14	0	1	0
2428597 200103	0924	51.0	69737.50	32.07	0	1	0
2428697 200103	0924	51.1	72137.50	32.05	0	1	0
2428797 200103	0924	51.2	70000.00	32.15	0	1	0
2428897 200103	0924	51.3	69162.50	32.12	0	1	0
2428997 200103	0924	51.4	70637.50	32.04	0	1	0
2429097 200103	0924	51.5	72075.00	32.06	0	1	0
2429206 200103	0924	51.6	68725.00	32.17	0	1	0
2429306 200103	0924	51.7	69462.50	32.06	0	1	0
2429406 200103	0924	51.8	70850.00	32.08	0	1	0
2429506 200103	0924	51.9	68837.50	32.13	0	1	0
2429606 200103	0924	52.0	69775.00	32.14	0	1	0
2429706 200103	0924	52.1	71700.00	32.14	0	1	0
2429806 200103	0924	52.2	70037.50	32.13	0	1	0
2429906 200103	0924	52.3	70225.00	32.13	0	1	0
2430006 200103	0924	52.4	69562.50	32.17	0	1	0
2430106 200103	0924	52.5	70487.50	32.13	0	1	0
2430216 200103	0924	52.6	68937.50	32.05	0	1	0
2430316 200103	0924	52.7	70587.50	32.06	0	1	0
2430416 200103	0924	52.8	69600.00	32.12	0	1	0
2430516 200103	0924	52.9	72825.00	32.06	0	1	0
2430616 200103	0924	53.0	69975.00	32.24	0	1	0
2430716 200103	0924	53.1	70850.00	32.25	0	1	0
2430816 200103	0924	53.2	71387.50	32.21	0	1	0
2430916 200103	0924	53.3	69925.00	32.27	0	1	0
2431016 200103	0924	53.4	70087.50	32.26	0	1	0
2431115 200103	0924	53.5	69662.50	32.28	0	1	0
2431215 200103	0924	53.6	69087.50	32.24	0	1	0
2431316 200103	0924	53.7	70300.00	32.25	0	1	0
2431415 200103	0924	53.8	67612.50	32.24	0	1	0
2431515 200103	0924	53.9	70200.00	32.15	0	1	0
2431615 200103	0924	54.0	68537.50	32.03	0	1	0
2431715 200103	0924	54.1	69675.00	31.96	0	1	0
2431815 200103	0924	54.2	69850.00	31.91	0	1	0
2431915 200103	0924	54.3	70637.50	31.84	0	1	0
2432015 200103	0924	54.4	68187.50	31.87	0	1	0
2432115 200103	0924	54.5	70362.50	31.79	0	1	0
2432225 200103	0924	54.6	71375.00	31.82	0	1	0
2432325 200103	0924	54.7	69500.00	31.92	0	1	0
2432425 200103	0924	54.8	72437.50	31.89	0	1	0
2432525 200103	0924	54.9	69712.50	32.10	0	1	0
2432625 200103	0924	55.0	71075.00	32.08	0	1	0
2432725 200103	0924	55.1	70262.50	32.20	0	1	0
2432825 200103	0924	55.2	69750.00	32.22	0	1	0
2432925 200103	0924	55.3	69675.00	32.22	0	1	0
2433025 200103	0924	55.4	71237.50	32.18	0	1	0
2433125 200103	0924	55.5	70487.50	32.31	0	1	0
2433234 200103	0924	55.6	71425.00	32.32	0	1	0
2433335 200103	0924	55.7	69975.00	32.32	0	1	0
2433434 200103	0924	55.8	69737.50	32.34	0	1	0
2433534 200103	0924	55.9	69350.00	32.22	0	1	0
2433634 200103	0924	56.0	69275.00	32.20	0	1	0
2433734 200103	0924	56.1	69612.50	32.12	0	1	0
2433834 200103	0924	56.2	68600.00	32.09	0	1	0
2433934 200103	0924	56.3	70275.00	32.04	0	1	0
2434034 200103	0924	56.4	69875.00	32.07	0	1	0
2434134 200103	0924	56.5	69650.00	32.01	0	1	0
2434234 200103	0924	56.6	71500.00	31.97	0	1	0
2434344 200103	0924	56.7	70262.50	31.97	0	1	0
2434434 200103	0924	56.8	70275.00	31.99	0	1	0
2434534 200103	0924	56.9	69900.00	32.01	0	1	0
2434644 200103	0924	57.0	71012.50	32.04	0	1	0
2434734 200103	0924	57.1	68150.00	32.11	0	1	0
2434844 200103	0924	57.2	71862.50	32.05	0	1	0
2434944 200103	0924	57.3	69187.50	32.19	0	1	0
2435034 200103	0924	57.4	68537.50	32.15	0	1	0
2435144 200103	0924	57.5	72137.50	32.09	0	1	0
2435244 200103	0924	57.6	70100.00	32.20	0	1	0
2435343 200103	0924	57.7	72487.50	32.13	0	1	0
2435443 200103	0924	57.8	69200.00	32.23	0	1	0
2435543 200103	0924	57.9	69575.00	32.19	0	1	0
2435643 200103	0924	58.0	72112.50	32.17	0	1	0
2435743 200103	0924	58.1	69725.00	32.22	0	1	0
2435843 200103	0924	58.2	71775.00	32.29	0	1	0
2435943 200103	0924	58.3	72112.50	32.29	0	1	0
2436043 200103	0924	58.4	70650.00	32.42	0	1	0
2436143 200103	0924	58.5	71262.50	32.51	0	1	0
2436253 200103	0924	58.6	71850.00	32.47	0	1	0
2436353 200103	0924	58.7	70312.50	32.55	0	1	0
2436453 200103	0924	58.8	69962.50	32.46	0	1	0
2436553 200103	0924	58.9	68950.00	32.49	0	1	0
2436653 200103	0924	59.0	70550.00	32.46	0	1	0
2436753 200103	0924	59.1	70300.00	32.39	0	1	0
2436852 200103	0924	59.2	69850.00	32.42	0	1	0
2436953 200103	0924	59.3	70387.50	32.33	0	1	0
2437053 200103	0924	59.4	70100.00	32.25	0	1	0
2437152 200103	0924	59.5	69975.00	32.23	0	1	0
2437262 200103	0924	59.6	69662.50	32.17	0	1	0
2437362 200103	0924	59.7	70287.50	32.07	0	1	0
2437462 200103	0924	59.8	68400.00	32.07	0	1	0
2437562 200103	0924	59.9	71312.50	32.00	0	1	0
2437663 200103	0925	0.0	70337.50	32.11	0	1	0
2437763 200103	0925	0.1	69825.00	32.10	0	1	0
2437863 200103	0925	0.2	70512.50	32.08	0	1	0
2437963 200103	0925	0.3	70062.50	32.11	0	1	0
2438063 200103	0925	0.4	70475.00	32.09	0	1	0
2438163 200103	0925	0.5	72262.50	32.11	0	1	0
2438263 200103	0925	0.6	69850.00	32.21	0	1	0
2438363 200103	0925	0.7	70437.50	32.22	0	1	0
2438463 200103	0925	0.8	70425.00	32.23	0	1	0
2438562 200103	0925	0.9	70337.50	32.32	0	1	0
2438662 200103	0925	1.0	71100.00	32.27	0	1	0
2438762 200103	0925	1.1	70750.00	32.31	0	1	0
2438862 200103	0925	1.2	68525.00	32.35	0	1	0
2438962 200103	0925	1.3	69287.50	32.26	0	1	0
2439062 200103	0925	1.4	71512.50	32.23	0	1	0
2439162 200103	0925	1.5	71225.00	32.27	0	1	0
2439272 200103	0925	1.6	70200.00	32.23	0	1	0
2439372 200103	0925	1.7	69812.50	32.24	0	1	0
2439472 200103	0925	1.8	70125.00	32.21	0	1	0
2439572 200103	0925	1.9	68487.50	32.20	0	1	0
2439672 200103	0925	2.0	69662.50	32.12	0	1	0
2439772 200103	0925	2.1	69137.50	32.05	0	1	0
2439872 200103	0925	2.2	70612.50	31.98	0	1	0
2439972 200103	0925	2.3	69762.50	32.07	0	1	0
2440072 200103	0925	2.4	69450.00	32.09	0	1	0
2440172 200103	0925	2.5	69850.00	32.00	0	1	0
2440282 200103	0925	2.6	70637.50	31.94	0	1	0
2440382 200103	0925	2.7	69312.50	31.96	0	1	0
2440481 200103	0925	2.8	71625.00	31.94	0	1	0
2440581 200103	0925	2.9	72025.00	32.00	0	1	0
2440681 200103	0925	3.0	70362.50	32.16	0	1	0
2440781 200103	0925	3.1	69462.50	32.19	0	1	0
2440881 200103	0925	3.2	68750.00	32.21	0	1	0
2440981 200103	0925	3.3	68262.50	32.13	0	1	0
2441081 200103	0925	3.4	70075.00	32.06	0	1	0
2441181 200103	0925	3.5	71050.00	32.09	0	1	0
2441281 200103	0925	3.6	69550.00	32.14	0	1	0
2441391 200103	0925	3.7	69737.50	32.09	0	1	0
2441491 200103	0925	3.8	69212.50	32.11	0	1	0
2441581 200103	0925	3.9	71687.50	32.00	0	1	0
2441691 200103	0925	4.0	70312.50	31.99	0	1	0
2441791 200103	0925	4.1	70575.00	31.98	0	1	0
2441891 200103	0925	4.2	70212.50	32.03	0	1	0
2441991 200103	0925	4.3	69187.50	32.10	0	1	0
2442091 200103	0925	4.4	70750.00	32.14	0	1	0
2442191 200103	0925	4.5	69875.00	32.17	0	1	0
2442290 200103	0925	4.6	70950.00	32.12	0	1	0
2442390 200103	0925	4.7	70137.50	32.18	0	1	0
2442490 200103	0925	4.8	69200.00	32.20	0	1	0
2442590 200103	0925	4.9	69675.00	32.20	0	1	0
2442690 200103	0925	5.0	70287.50	32.11	0	1	0
2442790 200103	0925	5.1	68987.50	32.11	0	1	0
2442890 200103	0925	5.2	70725.00	32.04	0	1	0
2442990 200103	0925	5.3	72037.50	32.06	0	1	0
2443090 200103	0925	5.4	69987.50	32.19	0	1	0
2443190 200103	0925	5.5	69262.50	32.15	0	1	0
2443300 200103	0925	5.6	68937.50	32.13	0	1	0
2443400 200103	0925	5.7	69637.50	32.04	0	1	0
2443500 200103	0925	5.8	70712.50	32.01	0	1	0
2443600 200103	0925	5.9	70425.00	32.08	0	1	0
2443700 200103	0925	6.0	69325.00	32.12	0	1	0
2443800 200103	0925	6.1	69837.50	32.07	0	1	0
2443900 200103	0925	6.2	70425.00	32.11	0	1	0
2444000 200103	0925	6.3	69300.00	32.10	0	1	0
2444100 200103	0925	6.4	71337.50	31.97	0	1	0
2444199 200103	0925	6.5	69862.50	32.03	0	1	0
2444309 200103	0925	6.6	70525.00	32.06	0	1	0
2444409 200103	0925	6.7	68912.50	32.13	0	1	0
2444509 200103	0925	6.8	70225.00	32.10	0	1	0
2444609 200103	0925	6.9	70150.00	32.08	0	1	0
2444709 200103	0925	7.0	70625.00	32.07	0	1	0
2444809 200103	0925	7.1	69450.00	32.12	0	1	0
2444909 200103	0925	7.2	70237.50	32.11	0	1	0
2445009 200103	0925	7.3	69950.00	32.10	0	1	0
2445109 200103	0925	7.4	70950.00	32.13	0	1	0
2445209 200103	0925	7.5	68762.50	32.11	0	1	0
2445309 200103	0925	7.6	69537.50	32.06	0	1	0
2445419 200103	0925	7.7	69262.50	32.02	0	1	0
2445509 200103	0925	7.8	70162.50	32.03	0	1	0
2445609 200103	0925	7.9	68312.50	32.03	0	1	0
2445719 200103	0925	8.0	69200.00	31.95	0	1	0
2445819 200103	0925	8.1	69925.00	31.88	0	1	0
2445919 200103	0925	8.2	69800.00	31.90	0	1	0
2446019 200103	0925	8.3	67962.50	31.88	0	1	0
2446108 200103	0925	8.4	69987.50	31.79	0	1	0
2446219 200103	0925	8.5	68562.50	31.75	0	1	0
2446318 200103	0925	8.6	71100.00	31.74	0	1	0
2446418 200103	0925	8.7	68862.50	31.81	0	1	0
2446518 200103	0925	8.8	70012.50	31.79	0	1	0
2446618 200103	0925	8.9	69562.50	31.79	0	1	0
2446718 200103	0925	9.0	70412.50	31.84	0	1	0
2446818 200103	0925	9.1	70687.50	31.90	0	1	0
2446918 200103	0925	9.2	69462.50	31.93	0	1	0
2447018 200103	0925	9.3	69050.00	31.92	0	1	0
2447118 200103	0925	9.4	69587.50	31.97	0	1	0
2447218 200103	0925	9.5	70287.50	31.95	0	1	0
2447328 200103	0925	9.6	69612.50	32.03	0	1	0
2447428 200103	0925	9.7	69725.00	31.96	0	1	0
2447528 200103	0925	9.8	72162.50	32.00	0	1	0
2447628 200103	0925	9.9	72100.00	32.09	0	1	0
2447727 200103	0925	10.0	71300.00	32.21	0	1	0
2447827 200103	0925	10.1	68675.00	32.25	0	1	0
2447927 200103	0925	10.2	68037.50	32.16	0	1	0
2448027 200103	0925	10.3	71575.00	32.09	0	1	0
2448127 200103	0925	10.4	71687.50	32.21	0	1	0
2448227 200103	0925	10.5	69825.00	32.30	0	1	0
2448337 200103	0925	10.6	71450.00	32.28	0	1	0
2448437 200103	0925	10.7	68050.00	32.36	0	1	0
2448536 200103	0925	10.8	68737.50	32.29	0	1	0
2448636 200103	0925	10.9	70175.00	32.13	0	1	0
2448736 200103	0925	11.0	71300.00	32.05	0	1	0
2448836 200103	0925	11.1	69337.50	32.05	0	1	0
2448936 200103	0925	11.2	71462.50	32.08	0	1	0
2449036 200103	0925	11.3	69200.00	32.23	0	1	0
2449136 200103	0925	11.4	70337.50	32.13	0	1	0
2449236 200103	0925	11.5	68650.00	32.06	0	1	0
2449346 200103	0925	11.6	68500.00	32.01	0	1	0
2449446 200103	0925	11.7	69537.50	31.88	0	1	0
2449546 200103	0925	11.8	70862.50	31.95	0	1	0
2449646 200103	0925	11.9	70150.00	32.04	0	1	0
2449746 200103	0925	12.0	71362.50	32.04	0	1	0
2449846 200103	0925	12.1	69775.00	32.04	0	1	0
2449946 200103	0925	12.2	72025.00	32.06	0	1	0
2450046 200103	0925	12.3	70362.50	32.09	0	1	0
2450146 200103	0925	12.4	69437.50	32.14	0	1	0
2450245 200103	0925	12.5	70112.50	32.10	0	1	0
2450346 200103	0925	12.6	69425.00	32.17	0	1	0
2450445 200103	0925	12.7	70737.50	32.21	0	1	0
2450545 200103	0925	12.8	68737.50	32.26	0	1	0
2450645 200103	0925	12.9	68362.50	32.17	0	1	0
2450745 200103	0925	13.0	69450.00	32.09	0	1	0
2450845 200103	0925	13.1	71025.00	32.00	0	1	0
2450945 200103	0925	13.2	71150.00	32.06	0	1	0
2451045 200103	0925	13.3	69750.00	32.02	0	1	0
2451145 200103	0925	13.4	69562.50	31.99	0	1	0
2451245 200103	0925	13.5	70575.00	31.99	0	1	0
2451345 200103	0925	13.6	71850.00	32.01	0	1	0
2451455 200103	0925	13.7	68425.00	32.12	0	1	0
2451555 200103	0925	13.8	69800.00	32.02	0	1	0
2451655 200103	0925	13.9	71350.00	32.07	0	1	0
2451755 200103	0925	14.0	71412.50	32.20	0	1	0
2451855 200103	0925	14.1	69250.00	32.29	0	1	0
2451955 200103	0925	14.2	69025.00	32.21	0	1	0
2452055 200103	0925	14.3	70025.00	32.12	0	1	0
2452155 200103	0925	14.4	70625.00	32.13	0	1	0
2452255 200103	0925	14.5	70575.00	32.18	0	1	0
2452354 200103	0925	14.6	72125.00	32.18	0	1	0
2452464 200103	0925	14.7	70900.00	32.19	0	1	0
2452564 200103	0925	14.8	69075.00	32.30	0	1	0
2452664 200103	0925	14.9	70337.50	32.27	0	1	0
2452764 200103	0925	15.0	70775.00	32.22	0	1	0
2452864 200103	0925	15.1	69800.00	32.19	0	1	0
2452964 200103	0925	15.2	70437.50	32.22	0	1	0
2453064 200103	0925	15.3	70125.00	32.28	0	1	0
2453164 200103	0925	15.4	70100.00	32.28	0	1	0
2453264 200103	0925	15.5	69887.50	32.26	0	1	0
2453364 200103	0925	15.6	71175.00	32.23	0	1	0
2453474 200103	0925	15.7	70887.50	32.19	0	1	0
2453564 200103	0925	15.8	67437.50	32.19	0	1	0
2453664 200103	0925	15.9	67312.50	32.11	0	1	0
2453764 200103	0925	16.0	69125.00	31.98	0	1	0
2453864 200103	0925	16.1	70562.50	31.90	0	1	0
2453974 200103	0925	16.2	71662.50	31.94	0	1	0
2454064 200103	0925	16.3	70887.50	31.99	0	1	0
2454164 200103	0925	16.4	70487.50	32.03	0	1	0
2454273 200103	0925	16.5	69350.00	32.04	0	1	0
2454363 200103	0925	16.6	69925.00	32.02	0	1	0
2454473 200103	0925	16.7	70562.50	31.96	0	1	0
2454573 200103	0925	16.8	69862.50	31.95	0	1	0
2454673 200103	0925	16.9	70050.00	32.06	0	1	0
2454773 200103	0925	17.0	70487.50	32.18	0	1	0
2454873 200103	0925	17.1	68425.00	32.24	0	1	0
2454973 200103	0925	17.2	69400.00	32.15	0	1	0
2455073 200103	0925	17.3	72062.50	32.04	0	1	0
2455173 200103	0925	17.4	70462.50	32.10	0	1	0
2455273 200103	0925	17.5	70612.50	32.10	0	1	0
2455373 200103	0925	17.6	68437.50	32.15	0	1	0
2455483 200103	0925	17.7	70400.00	32.09	0	1	0
2455583 200103	0925	17.8	70575.00	32.08	0	1	0
2455683 200103	0925	17.9	71800.00	32.11	0	1	0
2455783 200103	0925	18.0	71287.50	32.19	0	1	0
2455883 200103	0925	18.1	69587.50	32.23	0	1	0
2455983 200103	0925	18.2	71700.00	32.28	0	1	0
2456082 200103	0925	18.3	72137.50	32.38	0	1	0
2456182 200103	0925	18.4	70000.00	32.38	0	1	0
2456282 200103	0925	18.5	69950.00	32.36	0	1	0
2456382 200103	0925	18.6	71962.50	32.33	0	1	0
2456492 200103	0925	18.7	68575.00	32.49	0	1	0
2456592 200103	0925	18.8	70837.50	32.41	0	1	0
2456692 200103	0925	18.9	69887.50	32.42	0	1	0
2456792 200103	0925	19.0	68562.50	32.34	0	1	0
2456892 200103	0925	19.1	70700.00	32.21	0	1	0
2456992 200103	0925	19.2	71800.00	32.26	0	1	0
2457092 200103	0925	19.3	70637.50	32.27	0	1	0
2457192 200103	0925	19.4	68112.50	32.20	0	1	0
2457292 200103	0925	19.5	68000.00	32.12	0	1	0
2457392 200103	0925	19.6	72025.00	32.03	0	1	0
2457502 200103	0925	19.7	71112.50	32.03	0	1	0
2457592 200103	0925	19.8	70812.50	32.15	0	1	0
2457692 200103	0925	19.9	71662.50	32.14	0	1	0
2457792 200103	0925	20.0	69612.50	32.22	0	1	0
2457892 200103	0925	20.1	69337.50	32.27	0	1	0
2458001 200103	0925	20.2	68900.00	32.21	0	1	0
2458091 200103	0925	20.3	71050.00	32.08	0	1	0
2458191 200103	0925	20.4	70950.00	32.10	0	1	0
2458291 200103	0925	20.5	71087.50	32.23	0	1	0
2458391 200103	0925	20.6	70325.00	32.36	0	1	0
2458501 200103	0925	20.7	69750.00	32.29	0	1	0
2458601 200103	0925	20.8	68962.50	32.23	0	1	0
2458701 200103	0925	20.9	70150.00	32.14	0	1	0
2458801 200103	0925	21.0	69737.50	32.08	0	1	0
2458901 200103	0925	21.1	69525.00	32.08	0	1	0
2459001 200103	0925	21.2	72575.00	32.09	0	1	0
2459101 200103	0925	21.3	69625.00	32.26	0	1	0
2459201 200103	0925	21.4	70075.00	32.19	0	1	0
2459301 200103	0925	21.5	70287.50	32.15	0	1	0
2459401 200103	0925	21.6	69525.00	32.12	0	1	0
2459511 200103	0925	21.7	70637.50	32.08	0	1	0
2459611 200103	0925	21.8	70150.00	32.12	0	1	0
2459711 200103	0925	21.9	71762.50	32.17	0	1	0
2459811 200103	0925	22.0	71687.50	32.25	0	1	0
2459910 200103	0925	22.1	70125.00	32.33	0	1	0
2500011 200103	0925	22.2	70687.50	32.36	0	1	0
2500110 200103	0925	22.3	70637.50	32.28	0	1	0
2500210 200103	0925	22.4	68687.50	32.32	0	1	0
2500310 200103	0925	22.5	69987.50	32.26	0	1	0
2500410 200103	0925	22.6	70137.50	32.24	0	1	0
2500520 200103	0925	22.7	70900.00	32.27	0	1	0
2500620 200103	0925	22.8	70112.50	32.28	0	1	0
2500720 200103	0925	22.9	70675.00	32.28	0	1	0
2500820 200103	0925	23.0	69912.50	32.23	0	1	0
2500920 200103	0925	23.1	71337.50	32.15	0	1	0
2501020 200103	0925	23.2	70300.00	32.21	0	1	0
2501120 200103	0925	23.3	70600.00	32.19	0	1	0
2501220 200103	0925	23.4	70550.00	32.19	0	1	0
2501320 200103	0925	23.5	71900.00	32.27	0	1	0
2501420 200103	0925	23.6	69675.00	32.36	0	1	0
2501530 200103	0925	23.7	69912.50	32.34	0	1	0
2501620 200103	0925	23.8	69625.00	32.29	0	1	0
2501720 200103	0925	23.9	68537.50	32.27	0	1	0
2501819 200103	0925	24.0	68875.00	32.18	0	1	0
2501920 200103	0925	24.1	70262.50	32.13	0	1	0
2502029 200103	0925	24.2	69662.50	32.08	0	1	0
2502119 200103	0925	24.3	69450.00	32.05	0	1	0
2502219 200103	0925	24.4	70087.50	32.00	0	1	0
2502319 200103	0925	24.5	70212.50	31.98	0	1	0
2502419 200103	0925	24.6	73187.50	31.90	0	1	0
2502529 200103	0925	24.7	68962.50	32.06	0	1	0
2502629 200103	0925	24.8	70650.00	32.02	0	1	0
2502729 200103	0925	24.9	69887.50	32.06	0	1	0
2502829 200103	0925	25.0	71037.50	32.13	0	1	0
2502929 200103	0925	25.1	68212.50	32.22	0	1	0
2503029 200103	0925	25.2	68225.00	32.13	0	1	0
2503129 200103	0925	25.3	70675.00	32.07	0	1	0
2503229 200103	0925	25.4	71387.50	32.12	0	1	0
2503329 200103	0925	25.5	70725.00	32.18	0	1	0
2503429 200103	0925	25.6	70187.50	32.20	0	1	0
2503539 200103	0925	25.7	69500.00	32.07	0	1	0
2503639 200103	0925	25.8	71500.00	32.09	0	1	0
2503739 200103	0925	25.9	70300.00	32.13	0	1	0
2503838 200103	0925	26.0	70125.00	32.15	0	1	0
2503938 200103	0925	26.1	69525.00	32.11	0	1	0
2504038 200103	0925	26.2	69662.50	32.17	0	1	0
2504138 200103	0925	26.3	72662.50	32.23	0	1	0
2504238 200103	0925	26.4	68625.00	32.32	0	1	0
2504338 200103	0925	26.5	71662.50	32.20	0	1	0
2504438 200103	0925	26.6	73337.50	32.24	0	1	0
2504548 200103	0925	26.7	71975.00	32.38	0	1	0
2504648 200103	0925	26.8	69975.00	32.49	0	1	0
2504748 200103	0925	26.9	68175.00	32.42	0	1	0
2504848 200103	0925	27.0	71412.50	32.33	0	1	0
2504948 200103	0925	27.1	69275.00	32.39	0	1	0
2505048 200103	0925	27.2	71112.50	32.37	0	1	0
2505148 200103	0925	27.3	68200.00	32.44	0	1	0
2505248 200103	0925	27.4	70575.00	32.24	0	1	0
2505348 200103	0925	27.5	70137.50	32.33	0	1	0
2505448 200103	0925	27.6	68150.00	32.26	0	1	0
2505548 200103	0925	27.7	70125.00	32.02	0	1	0
2505647 200103	0925	27.8	70662.50	31.94	0	1	0
2505747 200103	0925	27.9	69000.00	31.97	0	1	0
2505847 200103	0925	28.0	69850.00	32.01	0	1	0
2505947 200103	0925	28.1	70487.50	31.94	0	1	0
2506057 200103	0925	28.2	70487.50	31.99	0	1	0
2506147 200103	0925	28.3	69500.00	31.97	0	1	0
2506247 200103	0925	28.4	69575.00	32.02	0	1	0
2506347 200103	0925	28.5	69650.00	31.98	0	1	0
2506447 200103	0925	28.6	71937.50	31.96	0	1	0
2506557 200103	0925	28.7	70262.50	32.13	0	1	0
2506657 200103	0925	28.8	70662.50	32.13	0	1	0
2506757 200103	0925	28.9	69150.00	32.13	0	1	0
2506857 200103	0925	29.0	69612.50	32.14	0	1	0
2506957 200103	0925	29.1	72150.00	32.13	0	1	0
2507057 200103	0925	29.2	69987.50	32.20	0	1	0
2507157 200103	0925	29.3	70362.50	32.18	0	1	0
2507257 200103	0925	29.4	70312.50	32.22	0	1	0
2507357 200103	0925	29.5	69475.00	32.25	0	1	0
2507456 200103	0925	29.6	69250.00	32.25	0	1	0
2507566 200103	0925	29.7	69662.50	32.13	0	1	0
2507666 200103	0925	29.8	69125.00	32.10	0	1	0
2507766 200103	0925	29.9	69762.50	32.03	0	1	0
2507866 200103	0925	30.0	71537.50	32.06	0	1	0
2507966 200103	0925	30.1	69150.00	32.14	0	1	0
2508066 200103	0925	30.2	69287.50	32.01	0	1	0
2508166 200103	0925	30.3	70137.50	31.98	0	1	0
2508266 200103	0925	30.4	68875.00	31.97	0	1	0
2508366 200103	0925	30.5	71925.00	31.90	0	1	0
2508466 200103	0925	30.6	69400.00	32.01	0	1	0
2508576 200103	0925	30.7	69875.00	32.02	0	1	0
2508676 200103	0925	30.8	70350.00	32.03	0	1	0
2508776 200103	0925	30.9	68400.00	32.08	0	1	0
2508876 200103	0925	31.0	69325.00	32.02	0	1	0
2508976 200103	0925	31.1	69737.50	31.92	0	1	0
2509076 200103	0925	31.2	69775.00	31.95	0	1	0
2509175 200103	0925	31.3	68862.50	31.97	0	1	0
2509275 200103	0925	31.4	69237.50	31.91	0	1	0
2509375 200103	0925	31.5	68962.50	31.93	0	1	0
2509475 200103	0925	31.6	71212.50	31.80	0	1	0
2509575 200103	0925	31.7	70362.50	31.88	0	1	0
2509675 200103	0925	31.8	70000.00	31.90	0	1	0
2509775 200103	0925	31.9	70500.00	31.88	0	1	0
2509875 200103	0925	32.0	70200.00	31.98	0	1	0
2509975 200103	0925	32.1	70912.50	32.02	0	1	0
2510075 200103	0925	32.2	71162.50	32.07	0	1	0
2510175 200103	0925	32.3	71212.50	32.13	0	1	0
2510275 200103	0925	32.4	69450.00	32.24	0	1	0
2510375 200103	0925	32.5	69487.50	32.25	0	1	0
2510475 200103	0925	32.6	67800.00	32.27	0	1	0
2510585 200103	0925	32.7	70250.00	32.12	0	1	0
2510685 200103	0925	32.8	70037.50	32.11	0	1	0
2510785 200103	0925	32.9	70100.00	32.12	0	1	0
2510885 200103	0925	33.0	70812.50	32.10	0	1	0
2510985 200103	0925	33.1	70962.50	32.13	0	1	0
2511084 200103	0925	33.2	70687.50	32.13	0	1	0
2511184 200103	0925	33.3	69512.50	32.11	0	1	0
2511284 200103	0925	33.4	69350.00	32.03	0	1	0
2511384 200103	0925	33.5	69475.00	32.03	0	1	0
2511484 200103	0925	33.6	71512.50	32.02	0	1	0
2511594 200103	0925	33.7	69875.00	32.19	0	1	0
2511694 200103	0925	33.8	69662.50	32.17	0	1	0
2511794 200103	0925	33.9	69537.50	32.16	0	1	0
2511894 200103	0925	34.0	67237.50	32.13	0	1	0
2511994 200103	0925	34.1	69412.50	31.97	0	1	0
2512094 200103	0925	34.2	70012.50	31.90	0	1	0
2512194 200103	0925	34.3	69962.50	31.87	0	1	0
2512294 200103	0925	34.4	70525.00	31.89	0	1	0
2512394 200103	0925	34.5	69262.50	31.94	0	1	0
2512494 200103	0925	34.6	68975.00	31.93	0	1	0
2512604 200103	0925	34.7	70025.00	31.82	0	1	0
2512694 200103	0925	34.8	70487.50	31.83	0	1	0
2512794 200103	0925	34.9	68725.00	31.86	0	1	0
2512904 200103	0925	35.0	68075.00	31.83	0	1	0
2513003 200103	0925	35.1	70387.50	31.87	0	1	0
2513103 200103	0925	35.2	70650.00	31.91	0	1	0
2513203 200103	0925	35.3	69737.50	31.94	0	1	0
2513293 200103	0925	35.4	69825.00	31.93	0	1	0
2513403 200103	0925	35.5	71087.50	31.90	0	1	0
2513503 200103	0925	35.6	69562.50	31.98	0	1	0
2513603 200103	0925	35.7	68025.00	32.01	0	1	0
2513703 200103	0925	35.8	68362.50	31.92	0	1	0
2513803 200103	0925	35.9	71075.00	31.82	0	1	0
2513903 200103	0925	36.0	68412.50	31.93	0	1	0
2514003 200103	0925	36.1	68937.50	31.94	0	1	0
2514103 200103	0925	36.2	70175.00	31.88	0	1	0
2514203 200103	0925	36.3	70637.50	31.85	0	1	0
2514303 200103	0925	36.4	69575.00	31.89	0	1	0
2514403 200103	0925	36.5	69712.50	31.88	0	1	0
2514503 200103	0925	36.6	69525.00	31.82	0	1	0
2514613 200103	0925	36.7	68862.50	31.82	0	1	0
2514713 200103	0925	36.8	70700.00	31.86	0	1	0
2514813 200103	0925	36.9	69587.50	31.96	0	1	0
2514913 200103	0925	37.0	68650.00	31.90	0	1	0
2515013 200103	0925	37.1	68662.50	31.91	0	1	0
2515112 200103	0925	37.2	70387.50	31.89	0	1	0
2515212 200103	0925	37.3	69012.50	31.90	0	1	0
2515312 200103	0925	37.4	69250.00	31.83	0	1	0
2515412 200103	0925	37.5	69237.50	31.82	0	1	0
2515512 200103	0925	37.6	69537.50	31.79	0	1	0
2515622 200103	0925	37.7	70087.50	31.79	0	1	0
2515722 200103	0925	37.8	70262.50	31.85	0	1	0
2515822 200103	0925	37.9	71225.00	31.83	0	1	0
2515922 200103	0925	38.0	69862.50	31.90	0	1	0
2516022 200103	0925	38.1	69212.50	31.96	0	1	0
2516122 200103	0925	38.2	69900.00	31.98	0	1	0
2516222 200103	0925	38.3	70225.00	31.96	0	1	0
2516322 200103	0925	38.4	69775.00	32.02	0	1	0
2516422 200103	0925	38.5	71537.50	32.04	0	1	0
2516522 200103	0925	38.6	68625.00	32.14	0	1	0
2516632 200103	0925	38.7	70062.50	32.10	0	1	0
2516722 200103	0925	38.8	69175.00	32.10	0	1	0
2516821 200103	0925	38.9	71412.50	32.05	0	1	0
2516931 200103	0925	39.0	68112.50	32.06	0	1	0
2517021 200103	0925	39.1	68887.50	31.98	0	1	0
2517131 200103	0925	39.2	69900.00	31.97	0	1	0
2517221 200103	0925	39.3	70537.50	31.97	0	1	0
2517321 200103	0925	39.4	71512.50	31.98	0	1	0
2517431 200103	0925	39.5	68900.00	32.06	0	1	0
2517531 200103	0925	39.6	70225.00	31.94	0	1	0
2517631 200103	0925	39.7	69237.50	32.01	0	1	0
2517731 200103	0925	39.8	70187.50	31.98	0	1	0
2517831 200103	0925	39.9	70062.50	32.02	0	1	0
2517931 200103	0925	40.0	70862.50	31.96	0	1	0
2518031 200103	0925	40.1	70162.50	32.08	0	1	0
2518131 200103	0925	40.2	71225.00	32.14	0	1	0
2518231 200103	0925	40.3	69912.50	32.20	0	1	0
2518331 200103	0925	40.4	67312.50	32.17	0	1	0
2518431 200103	0925	40.5	69287.50	31.98	0	1	0
2518531 200103	0925	40.6	69287.50	32.00	0	1	0
2518641 200103	0925	40.7	69637.50	31.96	0	1	0
2518741 200103	0925	40.8	70775.00	31.98	0	1	0
2518840 200103	0925	40.9	71575.00	32.00	0	1	0
2518940 200103	0925	41.0	70287.50	32.07	0	1	0
2519040 200103	0925	41.1	67950.00	32.05	0	1	0
2519140 200103	0925	41.2	69662.50	31.95	0	1	0
2519240 200103	0925	41.3	70387.50	31.88	0	1	0
2519340 200103	0925	41.4	70662.50	31.90	0	1	0
2519440 200103	0925	41.5	70475.00	32.05	0	1	0
2519540 200103	0925	41.6	70500.00	32.10	0	1	0
2519650 200103	0925	41.7	68562.50	32.16	0	1	0
2519750 200103	0925	41.8	68562.50	32.11	0	1	0
2519850 200103	0925	41.9	70687.50	32.01	0	1	0
2519950 200103	0925	42.0	71062.50	31.97	0	1	0
2520050 200103	0925	42.1	70050.00	32.00	0	1	0
2520150 200103	0925	42.2	69687.50	32.10	0	1	0
2520250 200103	0925	42.3	69037.50	32.10	0	1	0
2520350 200103	0925	42.4	70337.50	32.04	0	1	0
2520450 200103	0925	42.5	71600.00	32.02	0	1	0
2520549 200103	0925	42.6	69637.50	32.07	0	1	0
2520659 200103	0925	42.7	69700.00	32.04	0	1	0
2520749 200103	0925	42.8	69700.00	32.09	0	1	0
2520849 200103	0925	42.9	69100.00	32.14	0	1	0
2520949 200103	0925	43.0	71025.00	32.07	0	1	0
2521049 200103	0925	43.1	71050.00	32.06	0	1	0
2521159 200103	0925	43.2	70925.00	32.11	0	1	0
2521249 200103	0925	43.3	71200.00	32.17	0	1	0
2521349 200103	0925	43.4	71250.00	32.26	0	1	0
2521449 200103	0925	43.5	70687.50	32.30	0	1	0
2521549 200103	0925	43.6	70637.50	32.26	0	1	0
2521659 200103	0925	43.7	71687.50	32.31	0	1	0
2521759 200103	0925	43.8	71687.50	32.40	0	1	0
2521859 200103	0925	43.9	70987.50	32.49	0	1	0
2521959 200103	0925	44.0	70587.50	32.57	0	1	0
2522059 200103	0925	44.1	69612.50	32.55	0	1	0
2522159 200103	0925	44.2	70837.50	32.49	0	1	0
2522259 200103	0925	44.3	70862.50	32.48	0	1	0
2522359 200103	0925	44.4	70712.50	32.47	0	1	0
2522458 200103	0925	44.5	71962.50	32.44	0	1	0
2522558 200103	0925	44.6	70537.50	32.50	0	1	0
2522668 200103	0925	44.7	69900.00	32.50	0	1	0
2522768 200103	0925	44.8	69900.00	32.42	0	1	0
2522868 200103	0925	44.9	69675.00	32.34	0	1	0
2522968 200103	0925	45.0	69675.00	32.28	0	1	0
2523068 200103	0925	45.1	71675.00	32.24	0	1	0
2523168 200103	0925	45.2	71837.50	32.33	0	1	0
2523268 200103	0925	45.3	70462.50	32.37	0	1	0
2523368 200103	0925	45.4	70025.00	32.36	0	1	0
2523468 200103	0925	45.5	70675.00	32.32	0	1	0
2523568 200103	0925	45.6	69625.00	32.27	0	1	0
2523678 200103	0925	45.7	71775.00	32.23	0	1	0
2523778 200103	0925	45.8	71775.00	32.31	0	1	0
2523878 200103	0925	45.9	71075.00	32.39	0	1	0
2523978 200103	0925	46.0	68912.50	32.46	0	1	0
2524078 200103	0925	46.1	69375.00	32.42	0	1	0
2524177 200103	0925	46.2	70500.00	32.32	0	1	0
2524277 200103	0925	46.3	69575.00	32.26	0	1	0
2524377 200103	0925	46.4	68987.50	32.22	0	1	0
2524477 200103	0925	46.5	69500.00	32.17	0	1	0
2524577 200103	0925	46.6	69487.50	32.12	0	1	0
2524677 200103	0925	46.7	70075.00	32.11	0	1	0
2524777 200103	0925	46.8	72250.00	32.04	0	1	0
2524877 200103	0925	46.9	69500.00	32.06	0	1	0
2524977 200103	0925	47.0	69500.00	31.99	0	1	0
2525077 200103	0925	47.1	70450.00	32.01	0	1	0
2525187 200103	0925	47.2	68675.00	32.06	0	1	0
2525277 200103	0925	47.3	71300.00	31.98	0	1	0
2525377 200103	0925	47.4	69762.50	32.06	0	1	0
2525477 200103	0925	47.5	71662.50	32.09	0	1	0
2525577 200103	0925	47.6	68362.50	32.19	0	1	0
2525687 200103	0925	47.7	70625.00	32.14	0	1	0
2525787 200103	0925	47.8	70912.50	32.16	0	1	0
2525887 200103	0925	47.9	69187.50	32.10	0	1	0
2525987 200103	0925	48.0	69375.00	32.09	0	1	0
2526086 200103	0925	48.1	69425.00	32.08	0	1	0
2526186 200103	0925	48.2	68962.50	32.04	0	1	0
2526286 200103	0925	48.3	69887.50	32.05	0	1	0
2526386 200103	0925	48.4	71937.50	31.99	0	1	0
2526486 200103	0925	48.5	70700.00	32.09	0	1	0
2526586 200103	0925	48.6	69762.50	32.04	0	1	0
2526696 200103	0925	48.7	69962.50	32.10	0	1	0
2526796 200103	0925	48.8	66550.00	32.08	0	1	0
2526896 200103	0925	48.9	71825.00	31.88	0	1	0
2526996 200103	0925	49.0	68075.00	32.00	0	1	0
2527096 200103	0925	49.1	68787.50	31.94	0	1	0
2527196 200103	0925	49.2	70037.50	31.91	0	1	0
2527296 200103	0925	49.3	69037.50	31.96	0	1	0
2527396 200103	0925	49.4	70562.50	31.92	0	1	0
2527496 200103	0925	49.5	69462.50	31.86	0	1	0
2527596 200103	0925	49.6	69237.50	31.80	0	1	0
2527706 200103	0925	49.7	70537.50	31.78	0	1	0
2527806 200103	0925	49.8	69700.00	31.81	0	1	0
2527905 200103	0925	49.9	70587.50	31.95	0	1	0
2528005 200103	0925	50.0	70587.50	31.89	0	1	0
2528105 200103	0925	50.1	68300.00	32.00	0	1	0
2528205 200103	0925	50.2	71350.00	31.98	0	1	0
2528305 200103	0925	50.3	68987.50	32.04	0	1	0
2528405 200103	0925	50.4	69837.50	32.04	0	1	0
2528505 200103	0925	50.5	71150.00	32.01	0	1	0
2528605 200103	0925	50.6	71262.50	32.08	0	1	0
2528715 200103	0925	50.7	70712.50	32.17	0	1	0
2528805 200103	0925	50.8	70712.50	32.18	0	1	0
2528905 200103	0925	50.9	71837.50	32.23	0	1	0
2529005 200103	0925	51.0	70987.50	32.28	0	1	0
2529105 200103	0925	51.1	72300.00	32.30	0	1	0
2529215 200103	0925	51.2	72162.50	32.48	0	1	0
2529305 200103	0925	51.3	69937.50	32.52	0	1	0
2529405 200103	0925	51.4	71612.50	32.56	0	1	0
2529505 200103	0925	51.5	70475.00	32.64	0	1	0
2529605 200103	0925	51.6	70337.50	32.61	0	1	0
2529715 200103	0925	51.7	70187.50	32.57	0	1	0
2529815 200103	0925	51.8	70937.50	32.54	0	1	0
2529915 200103	0925	51.9	68862.50	32.55	0	1	0
2530015 200103	0925	52.0	70712.50	32.42	0	1	0
2530114 200103	0925	52.1	70125.00	32.41	0	1	0
2530214 200103	0925	52.2	69950.00	32.31	0	1	0
2530314 200103	0925	52.3	70912.50	32.21	0	1	0
2530414 200103	0925	52.4	72250.00	32.26	0	1	0
2530514 200103	0925	52.5	71350.00	32.28	0	1	0
2530614 200103	0925	52.6	69412.50	32.32	0	1	0
2530724 200103	0925	52.7	69250.00	32.28	0	1	0
2530824 200103	0925	52.8	70600.00	32.24	0	1	0
2530924 200103	0925	52.9	70600.00	32.22	0	1	0
2531024 200103	0925	53.0	71675.00	32.30	0	1	0
2531124 200103	0925	53.1	71262.50	32.35	0	1	0
2531224 200103	0925	53.2	70737.50	32.40	0	1	0
2531324 200103	0925	53.3	70062.50	32.43	0	1	0
2531424 200103	0925	53.4	69537.50	32.39	0	1	0
2531524 200103	0925	53.5	70050.00	32.27	0	1	0
2531624 200103	0925	53.6	67462.50	32.21	0	1	0
2531734 200103	0925	53.7	71000.00	32.13	0	1	0
2531834 200103	0925	53.8	71012.50	32.20	0	1	0
2531934 200103	0925	53.9	70625.00	32.22	0	1	0
2532033 200103	0925	54.0	69100.00	32.22	0	1	0
2532133 200103	0925	54.1	71150.00	32.11	0	1	0
2532233 200103	0925	54.2	71075.00	32.10	0	1	0
2532333 200103	0925	54.3	71475.00	32.12	0	1	0
2532433 200103	0925	54.4	70212.50	32.18	0	1	0
2532533 200103	0925	54.5	69437.50	32.21	0	1	0
2532633 200103	0925	54.6	71625.00	32.18	0	1	0
2532733 200103	0925	54.7	69750.00	32.37	0	1	0
2532833 200103	0925	54.8	71625.00	32.32	0	1	0
2532933 200103	0925	54.9	67825.00	32.34	0	1	0
2533033 200103	0925	55.0	68812.50	32.22	0	1	0
2533133 200103	0925	55.1	70125.00	32.20	0	1	0
2533233 200103	0925	55.2	70175.00	32.16	0	1	0
2533333 200103	0925	55.3	71175.00	32.12	0	1	0
2533433 200103	0925	55.4	69812.50	32.10	0	1	0
2533533 200103	0925	55.5	70000.00	32.09	0	1	0
2533632 200103	0925	55.6	70350.00	32.11	0	1	0
2533743 200103	0925	55.7	68937.50	32.05	0	1	0
2533842 200103	0925	55.8	69862.50	32.02	0	1	0
2533942 200103	0925	55.9	69912.50	31.94	0	1	0
2534042 200103	0925	56.0	70000.00	32.03	0	1	0
2534142 200103	0925	56.1	70462.50	32.09	0	1	0
2534242 200103	0925	56.2	70200.00	32.10	0	1	0
2534342 200103	0925	56.3	70937.50	32.10	0	1	0
2534442 200103	0925	56.4	71537.50	32.09	0	1	0
2534542 200103	0925	56.5	69925.00	32.17	0	1	0
2534642 200103	0925	56.6	68787.50	32.17	0	1	0
2534752 200103	0925	56.7	71400.00	32.10	0	1	0
2534852 200103	0925	56.8	70475.00	32.21	0	1	0
2534952 200103	0925	56.9	70225.00	32.23	0	1	0
2535052 200103	0925	57.0	70012.50	32.25	0	1	0
2535152 200103	0925	57.1	69175.00	32.25	0	1	0
2535252 200103	0925	57.2	70775.00	32.19	0	1	0
2535352 200103	0925	57.3	70775.00	32.22	0	1	0
2535452 200103	0925	57.4	70050.00	32.21	0	1	0
2535551 200103	0925	57.5	71700.00	32.14	0	1	0
2535652 200103	0925	57.6	72725.00	32.22	0	1	0
2535761 200103	0925	57.7	69550.00	32.40	0	1	0
2535861 200103	0925	57.8	70450.00	32.32	0	1	0
2535951 200103	0925	57.9	69225.00	32.31	0	1	0
2536061 200103	0925	58.0	69675.00	32.27	0	1	0
2536161 200103	0925	58.1	69425.00	32.25	0	1	0
2536261 200103	0925	58.2	68350.00	32.27	0	1	0
2536361 200103	0925	58.3	71375.00	32.16	0	1	0
2536461 200103	0925	58.4	69962.50	32.18	0	1	0
2536561 200103	0925	58.5	68712.50	32.18	0	1	0
2536661 200103	0925	58.6	71512.50	32.05	0	1	0
2536761 200103	0925	58.7	68762.50	31.99	0	1	0
2536861 200103	0925	58.8	70300.00	31.96	0	1	0
2536961 200103	0925	58.9	71425.00	31.95	0	1	0
2537061 200103	0925	59.0	70750.00	32.05	0	1	0
2537161 200103	0925	59.1	69312.50	32.10	0	1	0
2537261 200103	0925	59.2	71887.50	32.09	0	1	0
2537360 200103	0925	59.3	69650.00	32.25	0	1	0
2537460 200103	0925	59.4	70187.50	32.17	0	1	0
2537560 200103	0925	59.5	69162.50	32.18	0	1	0
2537660 200103	0925	59.6	69950.00	32.20	0	1	0
2537770 200103	0925	59.7	69000.00	32.13	0	1	0
2537870 200103	0925	59.8	71187.50	32.14	0	1	0
2537970 200103	0925	59.9	70337.50	32.18	0	1	0
2538071 200103	0926	0.0	69700.00	32.13	0	1	0
2538171 200103	0926	0.1	72225.00	32.09	0	1	0
2538271 200103	0926	0.2	68512.50	32.22	0	1	0
2538371 200103	0926	0.3	68712.50	32.07	0	1	0
2538471 200103	0926	0.4	70875.00	32.02	0	1	0
2538571 200103	0926	0.5	70412.50	32.05	0	1	0
2538671 200103	0926	0.6	71050.00	32.11	0	1	0
2538781 200103	0926	0.7	70900.00	32.16	0	1	0
2538880 200103	0926	0.8	70325.00	32.25	0	1	0
2538980 200103	0926	0.9	68050.00	32.21	0	1	0
2539080 200103	0926	1.0	70100.00	32.10	0	1	0
2539180 200103	0926	1.1	71125.00	32.12	0	1	0
2539280 200103	0926	1.2	70237.50	32.07	0	1	0
2539380 200103	0926	1.3	69737.50	32.15	0	1	0
2539480 200103	0926	1.4	69750.00	32.20	0	1	0
2539580 200103	0926	1.5	71412.50	32.15	0	1	0
2539680 200103	0926	1.6	71487.50	32.19	0	1	0
2539780 200103	0926	1.7	70612.50	32.21	0	1	0
2539880 200103	0926	1.8	71425.00	32.20	0	1	0
2539980 200103	0926	1.9	69537.50	32.25	0	1	0
2540080 200103	0926	2.0	70675.00	32.31	0	1	0
2540180 200103	0926	2.1	71637.50	32.34	0	1	0
2540280 200103	0926	2.2	70912.50	32.36	0	1	0
2540380 200103	0926	2.3	68962.50	32.39	0	1	0
2540480 200103	0926	2.4	70025.00	32.36	0	1	0
2540580 200103	0926	2.5	69025.00	32.37	0	1	0
2540679 200103	0926	2.6	71100.00	32.26	0	1	0
2540789 200103	0926	2.7	69112.50	32.25	0	1	0
2540889 200103	0926	2.8	72450.00	32.18	0	1	0
2540989 200103	0926	2.9	69637.50	32.22	0	1	0
2541089 200103	0926	3.0	68600.00	32.23	0	1	0
2541189 200103	0926	3.1	69475.00	32.14	0	1	0
2541289 200103	0926	3.2	72237.50	32.04	0	1	0
2541389 200103	0926	3.3	69587.50	32.10	0	1	0
2541489 200103	0926	3.4	72187.50	32.13	0	1	0
2541589 200103	0926	3.5	70800.00	32.22	0	1	0
2541689 200103	0926	3.6	70350.00	32.30	0	1	0
2541799 200103	0926	3.7	71200.00	32.27	0	1	0
2541899 200103	0926	3.8	68975.00	32.36	0	1	0
2541999 200103	0926	3.9	69587.50	32.21	0	1	0
2542099 200103	0926	4.0	69162.50	32.21	0	1	0
2542199 200103	0926	4.1	70212.50	32.23	0	1	0
2542299 200103	0926	4.2	69587.50	32.26	0	1	0
2542399 200103	0926	4.3	69162.50	32.14	0	1	0
2542499 200103	0926	4.4	69150.00	32.13	0	1	0
2542598 200103	0926	4.5	70462.50	31.99	0	1	0
2542698 200103	0926	4.6	69200.00	31.97	0	1	0
2542798 200103	0926	4.7	71400.00	31.92	0	1	0
2542908 200103	0926	4.8	69387.50	31.93	0	1	0
2543008 200103	0926	4.9	68825.00	31.95	0	1	0
2543108 200103	0926	5.0	71062.50	31.91	0	1	0
2543208 200103	0926	5.1	70587.50	32.00	0	1	0
2543308 200103	0926	5.2	68787.50	32.02	0	1	0
2543408 200103	0926	5.3	70887.50	31.98	0	1	0
2543508 200103	0926	5.4	69737.50	32.06	0	1	0
2543608 200103	0926	5.5	69837.50	32.09	0	1	0
2543708 200103	0926	5.6	68300.00	32.06	0	1	0
2543808 200103	0926	5.7	70837.50	32.02	0	1	0
2543908 200103	0926	5.8	69950.00	31.99	0	1	0
2544008 200103	0926	5.9	69550.00	32.02	0	1	0
2544108 200103	0926	6.0	68262.50	32.05	0	1	0
2544208 200103	0926	6.1	69362.50	31.92	0	1	0
2544308 200103	0926	6.2	67687.50	31.87	0	1	0
2544407 200103	0926	6.3	70300.00	31.82	0	1	0
2544507 200103	0926	6.4	70187.50	31.79	0	1	0
2544607 200103	0926	6.5	69587.50	31.81	0	1	0
2544707 200103	0926	6.6	69750.00	31.80	0	1	0
2544817 200103	0926	6.7	68762.50	31.87	0	1	0
2544917 200103	0926	6.8	71337.50	31.77	0	1	0
2545017 200103	0926	6.9	70925.00	31.84	0	1	0
2545117 200103	0926	7.0	71137.50	31.90	0	1	0
2545217 200103	0926	7.1	69912.50	32.03	0	1	0
2545317 200103	0926	7.2	70450.00	32.05	0	1	0
2545417 200103	0926	7.3	68937.50	32.18	0	1	0
2545517 200103	0926	7.4	70875.00	32.11	0	1	0
2545617 200103	0926	7.5	71587.50	32.15	0	1	0
2545717 200103	0926	7.6	66975.00	32.24	0	1	0
2545817 200103	0926	7.7	69900.00	32.11	0	1	0
2545927 200103	0926	7.8	70862.50	32.16	0	1	0
2546027 200103	0926	7.9	69225.00	32.14	0	1	0
2546127 200103	0926	8.0	68962.50	32.06	0	1	0
2546227 200103	0926	8.1	70412.50	31.97	0	1	0
2546327 200103	0926	8.2	71912.50	31.99	0	1	0
2546426 200103	0926	8.3	69925.00	32.05	0	1	0
2546526 200103	0926	8.4	69312.50	32.10	0	1	0
2546626 200103	0926	8.5	68312.50	32.03	0	1	0
2546726 200103	0926	8.6	70862.50	31.88	0	1	0
2546826 200103	0926	8.7	71725.00	32.06	0	1	0
2546936 200103	0926	8.8	69075.00	32.14	0	1	0
2547036 200103	0926	8.9	71150.00	32.06	0	1	0
2547136 200103	0926	9.0	68237.50	32.14	0	1	0
2547236 200103	0926	9.1	71275.00	32.11	0	1	0
2547336 200103	0926	9.2	68600.00	32.15	0	1	0
2547436 200103	0926	9.3	70175.00	32.00	0	1	0
2547536 200103	0926	9.4	69537.50	32.01	0	1	0
2547636 200103	0926	9.5	71462.50	32.02	0	1	0
2547736 200103	0926	9.6	69600.00	32.16	0	1	0
2547836 200103	0926	9.7	70975.00	32.11	0	1	0
2547936 200103	0926	9.8	69325.00	32.07	0	1	0
2548036 200103	0926	9.9	69350.00	32.09	0	1	0
2548135 200103	0926	10.0	69062.50	32.00	0	1	0
2548235 200103	0926	10.1	70512.50	32.04	0	1	0
2548345 200103	0926	10.2	68500.00	32.01	0	1	0
2548435 200103	0926	10.3	69525.00	32.00	0	1	0
2548535 200103	0926	10.4	69937.50	31.97	0	1	0
2548634 200103	0926	10.5	70925.00	31.99	0	1	0
2548734 200103	0926	10.6	71375.00	31.97	0	1	0
2548844 200103	0926	10.7	71487.50	32.05	0	1	0
2548944 200103	0926	10.8	68537.50	32.07	0	1	0
2549044 200103	0926	10.9	71675.00	32.03	0	1	0
2549144 200103	0926	11.0	68925.00	32.14	0	1	0
2549244 200103	0926	11.1	69487.50	32.13	0	1	0
2549344 200103	0926	11.2	68237.50	32.09	0	1	0
2549444 200103	0926	11.3	70350.00	32.08	0	1	0
2549544 200103	0926	11.4	69962.50	32.11	0	1	0
2549644 200103	0926	11.5	70187.50	32.11	0	1	0
2549744 200103	0926	11.6	70700.00	32.08	0	1	0
2549844 200103	0926	11.7	68550.00	32.05	0	1	0
2549954 200103	0926	11.8	71375.00	31.92	0	1	0
2550054 200103	0926	11.9	70812.50	32.05	0	1	0
2550154 200103	0926	12.0	69212.50	32.01	0	1	0
2550254 200103	0926	12.1	71825.00	32.02	0	1	0
2550353 200103	0926	12.2	69600.00	32.12	0	1	0
2550454 200103	0926	12.3	70137.50	32.19	0	1	0
2550554 200103	0926	12.4	72237.50	32.18	0	1	0
2550653 200103	0926	12.5	69412.50	32.28	0	1	0
2550753 200103	0926	12.6	69887.50	32.24	0	1	0
2550853 200103	0926	12.7	69912.50	32.21	0	1	0
2550963 200103	0926	12.8	69962.50	32.27	0	1	0
2551063 200103	0926	12.9	70700.00	32.21	0	1	0
2551163 200103	0926	13.0	68950.00	32.20	0	1	0
2551263 200103	0926	13.1	71962.50	32.19	0	1	0
2551363 200103	0926	13.2	69612.50	32.19	0	1	0
2551463 200103	0926	13.3	72037.50	32.19	0	1	0
2551563 200103	0926	13.4	69600.00	32.28	0	1	0
2551663 200103	0926	13.5	70775.00	32.16	0	1	0
2551763 200103	0926	13.6	68787.50	32.22	0	1	0
2551863 200103	0926	13.7	70212.50	32.17	0	1	0
2551963 200103	0926	13.8	69187.50	32.19	0	1	0
2552063 200103	0926	13.9	70262.50	32.15	0	1	0
2552163 200103	0926	14.0	72087.50	32.13	0	1	0
2552262 200103	0926	14.1	68925.00	32.27	0	1	0
2552362 200103	0926	14.2	70700.00	32.14	0	1	0
2552463 200103	0926	14.3	70637.50	32.19	0	1	0
2552562 200103	0926	14.4	69487.50	32.12	0	1	0
2552662 200103	0926	14.5	70737.50	32.12	0	1	0
2552762 200103	0926	14.6	70400.00	32.12	0	1	0
2552872 200103	0926	14.7	70475.00	32.19	0	1	0
2552972 200103	0926	14.8	70987.50	32.20	0	1	0
2553072 200103	0926	14.9	68987.50	32.28	0	1	0
2553172 200103	0926	15.0	69137.50	32.22	0	1	0
2553272 200103	0926	15.1	71100.00	32.09	0	1	0
2553372 200103	0926	15.2	70537.50	32.19	0	1	0
2553472 200103	0926	15.3	71312.50	32.18	0	1	0
2553572 200103	0926	15.4	69425.00	32.21	0	1	0
2553672 200103	0926	15.5	70637.50	32.21	0	1	0
2553772 200103	0926	15.6	68837.50	32.21	0	1	0
2553872 200103	0926	15.7	70862.50	32.13	0	1	0
2553982 200103	0926	15.8	70437.50	32.15	0	1	0
2554081 200103	0926	15.9	71312.50	32.13	0	1	0
2554181 200103	0926	16.0	70600.00	32.23	0	1	0
2554281 200103	0926	16.1	70562.50	32.30	0	1	0
2554381 200103	0926	16.2	69212.50	32.27	0	1	0
2554481 200103	0926	16.3	70837.50	32.21	0	1	0
2554581 200103	0926	16.4	71600.00	32.19	0	1	0
2554681 200103	0926	16.5	69437.50	32.29	0	1	0
2554781 200103	0926	16.6	70700.00	32.24	0	1	0
2554881 200103	0926	16.7	68412.50	32.32	0	1	0
2554991 200103	0926	16.8	69325.00	32.21	0	1	0
2555081 200103	0926	16.9	69962.50	32.16	0	1	0
2555191 200103	0926	17.0	69162.50	32.10	0	1	0
2555291 200103	0926	17.1	69012.50	32.03	0	1	0
2555391 200103	0926	17.2	71700.00	31.96	0	1	0
2555491 200103	0926	17.3	69462.50	32.08	0	1	0
2555591 200103	0926	17.4	71750.00	32.01	0	1	0
2555691 200103	0926	17.5	70587.50	32.02	0	1	0
2555791 200103	0926	17.6	69225.00	32.07	0	1	0
2555891 200103	0926	17.7	69712.50	32.01	0	1	0
2555990 200103	0926	17.8	69187.50	32.07	0	1	0
2556090 200103	0926	17.9	69450.00	32.06	0	1	0
2556190 200103	0926	18.0	70212.50	32.04	0	1	0
2556290 200103	0926	18.1	69725.00	32.08	0	1	0
2556390 200103	0926	18.2	68337.50	32.12	0	1	0
2556490 200103	0926	18.3	69300.00	31.96	0	1	0
2556590 200103	0926	18.4	69337.50	31.96	0	1	0
2556690 200103	0926	18.5	67925.00	31.85	0	1	0
2556790 200103	0926	18.6	70587.50	31.73	0	1	0
2556890 200103	0926	18.7	69025.00	31.79	0	1	0
2557000 200103	0926	18.8	69687.50	31.76	0	1	0
2557100 200103	0926	18.9	73512.50	31.78	0	1	0
2557200 200103	0926	19.0	67337.50	31.96	0	1	0
2557300 200103	0926	19.1	70662.50	31.83	0	1	0
2557400 200103	0926	19.2	70575.00	31.88	0	1	0
2557500 200103	0926	19.3	70300.00	31.98	0	1	0
2557600 200103	0926	19.4	69400.00	32.02	0	1	0
2557700 200103	0926	19.5	71100.00	32.03	0	1	0
2557800 200103	0926	19.6	72037.50	32.17	0	1	0
2557900 200103	0926	19.7	68762.50	32.23	0	1	0
2558009 200103	0926	19.8	69500.00	32.22	0	1	0
2558109 200103	0926	19.9	70037.50	32.21	0	1	0
2558209 200103	0926	20.0	71387.50	32.06	0	1	0
2558309 200103	0926	20.1	71025.00	32.24	0	1	0
2558409 200103	0926	20.2	69262.50	32.26	0	1	0
2558509 200103	0926	20.3	68900.00	32.20	0	1	0
2558609 200103	0926	20.4	70900.00	32.13	0	1	0
2558709 200103	0926	20.5	69375.00	32.20	0	1	0
2558809 200103	0926	20.6	71300.00	32.12	0	1	0
2558909 200103	0926	20.7	70162.50	32.09	0	1	0
2559009 200103	0926	20.8	72812.50	32.15	0	1	0
2559109 200103	0926	20.9	66650.00	32.30	0	1	0
2559219 200103	0926	21.0	71262.50	32.15	0	1	0
2559309 200103	0926	21.1	72275.00	32.14	0	1	0
2559419 200103	0926	21.2	70000.00	32.20	0	1	0
2559519 200103	0926	21.3	70862.50	32.23	0	1	0
2559609 200103	0926	21.4	69537.50	32.32	0	1	0
2559719 200103	0926	21.5	69237.50	32.26	0	1	0
2559819 200103	0926	21.6	69500.00	32.25	0	1	0
2559919 200103	0926	21.7	70387.50	32.17	0	1	0
2600018 200103	0926	21.8	71737.50	32.18	0	1	0
2600118 200103	0926	21.9	70562.50	32.14	0	1	0
2600218 200103	0926	22.0	70337.50	32.31	0	1	0
2600318 200103	0926	22.1	70725.00	32.27	0	1	0
2600418 200103	0926	22.2	70225.00	32.20	0	1	0
2600518 200103	0926	22.3	70137.50	32.21	0	1	0
2600618 200103	0926	22.4	68950.00	32.18	0	1	0
2600718 200103	0926	22.5	71150.00	32.15	0	1	0
2600818 200103	0926	22.6	70487.50	32.24	0	1	0
2600918 200103	0926	22.7	72387.50	32.28	0	1	0
2601028 200103	0926	22.8	69100.00	32.37	0	1	0
2601128 200103	0926	22.9	71562.50	32.25	0	1	0
2601228 200103	0926	23.0	71162.50	32.30	0	1	0
2601328 200103	0926	23.1	70050.00	32.33	0	1	0
2601428 200103	0926	23.2	69937.50	32.30	0	1	0
2601528 200103	0926	23.3	68750.00	32.29	0	1	0
2601628 200103	0926	23.4	68462.50	32.23	0	1	0
2601728 200103	0926	23.5	71612.50	32.21	0	1	0
2601828 200103	0926	23.6	68950.00	32.23	0	1	0
2601928 200103	0926	23.7	69500.00	32.16	0	1	0
2602037 200103	0926	23.8	72862.50	32.03	0	1	0
2602137 200103	0926	23.9	70125.00	32.20	0	1	0
2602237 200103	0926	24.0	69750.00	32.13	0	1	0
2602337 200103	0926	24.1	70900.00	32.07	0	1	0
2602437 200103	0926	24.2	69612.50	32.11	0	1	0
2602537 200103	0926	24.3	68650.00	32.09	0	1	0
2602637 200103	0926	24.4	68625.00	32.09	0	1	0
2602737 200103	0926	24.5	70350.00	32.10	0	1	0
2602837 200103	0926	24.6	69687.50	32.04	0	1	0
2602937 200103	0926	24.7	70625.00	32.07	0	1	0
2603037 200103	0926	24.8	70925.00	32.12	0	1	0
2603137 200103	0926	24.9	70037.50	32.04	0	1	0
2603237 200103	0926	25.0	67800.00	32.03	0	1	0
2603337 200103	0926	25.1	69125.00	31.94	0	1	0
2603447 200103	0926	25.2	68450.00	31.86	0	1	0
2603537 200103	0926	25.3	68200.00	31.81	0	1	0
2603637 200103	0926	25.4	69175.00	31.79	0	1	0
2603746 200103	0926	25.5	70237.50	31.82	0	1	0
2603836 200103	0926	25.6	68762.50	31.81	0	1	0
2603946 200103	0926	25.7	69162.50	31.77	0	1	0
2604046 200103	0926	25.8	71750.00	31.70	0	1	0
2604146 200103	0926	25.9	68750.00	31.74	0	1	0
2604246 200103	0926	26.0	71200.00	31.68	0	1	0
2604346 200103	0926	26.1	69600.00	31.84	0	1	0
2604446 200103	0926	26.2	72012.50	31.86	0	1	0
2604546 200103	0926	26.3	67487.50	32.02	0	1	0
2604646 200103	0926	26.4	69512.50	31.99	0	1	0
2604746 200103	0926	26.5	68262.50	32.00	0	1	0
2604846 200103	0926	26.6	71600.00	31.91	0	1	0
2604946 200103	0926	26.7	71475.00	32.04	0	1	0
2605056 200103	0926	26.8	68275.00	32.14	0	1	0
2605156 200103	0926	26.9	69087.50	31.99	0	1	0
2605256 200103	0926	27.0	70250.00	32.00	0	1	0
2605356 200103	0926	27.1	69525.00	31.96	0	1	0
2605456 200103	0926	27.2	69350.00	31.96	0	1	0
2605556 200103	0926	27.3	69500.00	31.84	0	1	0
2605655 200103	0926	27.4	69287.50	31.93	0	1	0
2605756 200103	0926	27.5	69837.50	31.92	0	1	0
2605856 200103	0926	27.6	70712.50	31.99	0	1	0
2605956 200103	0926	27.7	71200.00	31.95	0	1	0
2606065 200103	0926	27.8	69512.50	31.94	0	1	0
2606165 200103	0926	27.9	72025.00	31.99	0	1	0
2606265 200103	0926	28.0	69500.00	32.12	0	1	0
2606365 200103	0926	28.1	69975.00	32.09	0	1	0
2606465 200103	0926	28.2	69512.50	32.11	0	1	0
2606565 200103	0926	28.3	69100.00	32.12	0	1	0
2606665 200103	0926	28.4	70362.50	32.10	0	1	0
2606765 200103	0926	28.5	69425.00	32.15	0	1	0
2606865 200103	0926	28.6	70875.00	32.13	0	1	0
2606965 200103	0926	28.7	69987.50	32.14	0	1	0
2607065 200103	0926	28.8	68287.50	32.08	0	1	0
2607165 200103	0926	28.9	69587.50	32.03	0	1	0
2607265 200103	0926	29.0	69025.00	31.92	0	1	0
2607365 200103	0926	29.1	69337.50	31.90	0	1	0
2607475 200103	0926	29.2	71800.00	31.87	0	1	0
2607565 200103	0926	29.3	68237.50	31.97	0	1	0
2607664 200103	0926	29.4	68137.50	31.93	0	1	0
2607764 200103	0926	29.5	68487.50	31.83	0	1	0
2607864 200103	0926	29.6	71737.50	31.79	0	1	0
2607974 200103	0926	29.7	69887.50	31.83	0	1	0
2608074 200103	0926	29.8	72050.00	31.82	0	1	0
2608174 200103	0926	29.9	69637.50	31.99	0	1	0
2608274 200103	0926	30.0	70437.50	32.00	0	1	0
2608374 200103	0926	30.1	70837.50	32.06	0	1	0
2608474 200103	0926	30.2	71087.50	32.13	0	1	0
2608574 200103	0926	30.3	71112.50	32.09	0	1	0
2608674 200103	0926	30.4	72562.50	32.22	0	1	0
2608774 200103	0926	30.5	69162.50	32.42	0	1	0
2608874 200103	0926	30.6	69950.00	32.45	0	1	0
2608974 200103	0926	30.7	71087.50	32.37	0	1	0
2609084 200103	0926	30.8	69862.50	32.43	0	1	0
2609184 200103	0926	30.9	70550.00	32.33	0	1	0
2609284 200103	0926	31.0	71487.50	32.37	0	1	0
2609384 200103	0926	31.1	68537.50	32.42	0	1	0
2609484 200103	0926	31.2	70950.00	32.31	0	1	0
2609584 200103	0926	31.3	71012.50	32.31	0	1	0
2609683 200103	0926	31.4	68437.50	32.30	0	1	0
2609783 200103	0926	31.5	70450.00	32.12	0	1	0
2609883 200103	0926	31.6	70162.50	32.17	0	1	0
2609983 200103	0926	31.7	71612.50	32.18	0	1	0
2610093 200103	0926	31.8	69437.50	32.21	0	1	0
2610193 200103	0926	31.9	69200.00	32.19	0	1	0
2610293 200103	0926	32.0	70887.50	32.13	0	1	0
2610393 200103	0926	32.1	69612.50	32.10	0	1	0
2610493 200103	0926	32.2	68325.00	32.15	0	1	0
2610593 200103	0926	32.3	69337.50	32.03	0	1	0
2610693 200103	0926	32.4	69825.00	31.96	0	1	0
2610793 200103	0926	32.5	71912.50	32.02	0	1	0
2610893 200103	0926	32.6	69812.50	32.08	0	1	0
2610993 200103	0926	32.7	68550.00	32.07	0	1	0
2611093 200103	0926	32.8	71012.50	31.93	0	1	0
2611193 200103	0926	32.9	69975.00	32.00	0	1	0
2611293 200103	0926	33.0	68487.50	32.04	0	1	0
2611393 200103	0926	33.1	71425.00	31.93	0	1	0
2611493 200103	0926	33.2	71300.00	32.01	0	1	0
2611593 200103	0926	33.3	69487.50	32.14	0	1	0
2611692 200103	0926	33.4	68675.00	32.15	0	1	0
2611792 200103	0926	33.5	71362.50	32.10	0	1	0
2611892 200103	0926	33.6	69587.50	32.07	0	1	0
2611992 200103	0926	33.7	71800.00	32.06	0	1	0
2612102 200103	0926	33.8	69350.00	32.21	0	1	0
2612202 200103	0926	33.9	70512.50	32.14	0	1	0
2612302 200103	0926	34.0	71025.00	32.16	0	1	0
2612402 200103	0926	34.1	69362.50	32.27	0	1	0
2612502 200103	0926	34.2	71312.50	32.18	0	1	0
2612602 200103	0926	34.3	72075.00	32.18	0	1	0
2612702 200103	0926	34.4	68962.50	32.30	0	1	0
2612802 200103	0926	34.5	71362.50	32.31	0	1	0
2612902 200103	0926	34.6	70150.00	32.31	0	1	0
2613002 200103	0926	34.7	70475.00	32.34	0	1	0
2613112 200103	0926	34.8	68387.50	32.28	0	1	0
2613212 200103	0926	34.9	71200.00	32.23	0	1	0
2613312 200103	0926	35.0	68775.00	32.26	0	1	0
2613412 200103	0926	35.1	68475.00	32.16	0	1	0
2613512 200103	0926	35.2	70350.00	32.12	0	1	0
2613611 200103	0926	35.3	70112.50	32.08	0	1	0
2613711 200103	0926	35.4	68150.00	31.99	0	1	0
2613811 200103	0926	35.5	71025.00	31.95	0	1	0
2613911 200103	0926	35.6	69675.00	31.94	0	1	0
2614011 200103	0926	35.7	71062.50	31.92	0	1	0
2614121 200103	0926	35.8	69437.50	31.94	0	1	0
2614221 200103	0926	35.9	69975.00	31.99	0	1	0
2614321 200103	0926	36.0	71087.50	31.94	0	1	0
2614421 200103	0926	36.1	70475.00	32.04	0	1	0
2614521 200103	0926	36.2	70987.50	32.13	0	1	0
2614621 200103	0926	36.3	69200.00	32.16	0	1	0
2614721 200103	0926	36.4	69875.00	32.12	0	1	0
2614821 200103	0926	36.5	71525.00	32.20	0	1	0
2614921 200103	0926	36.6	71325.00	32.22	0	1	0
2615021 200103	0926	36.7	71262.50	32.29	0	1	0
2615121 200103	0926	36.8	69362.50	32.30	0	1	0
2615221 200103	0926	36.9	69775.00	32.30	0	1	0
2615321 200103	0926	37.0	70550.00	32.29	0	1	0
2615421 200103	0926	37.1	73312.50	32.27	0	1	0
2615521 200103	0926	37.2	69275.00	32.39	0	1	0
2615620 200103	0926	37.3	70000.00	32.32	0	1	0
2615721 200103	0926	37.4	69925.00	32.35	0	1	0
2615820 200103	0926	37.5	69687.50	32.35	0	1	0
2615920 200103	0926	37.6	68375.00	32.27	0	1	0
2616020 200103	0926	37.7	69200.00	32.14	0	1	0
2616130 200103	0926	37.8	69100.00	32.05	0	1	0
2616230 200103	0926	37.9	69487.50	32.03	0	1	0
2616330 200103	0926	38.0	70050.00	32.02	0	1	0
2616430 200103	0926	38.1	70387.50	32.00	0	1	0
2616530 200103	0926	38.2	69950.00	31.87	0	1	0
2616630 200103	0926	38.3	69812.50	31.90	0	1	0
2616730 200103	0926	38.4	68787.50	31.89	0	1	0
2616830 200103	0926	38.5	70662.50	31.84	0	1	0
2616930 200103	0926	38.6	70025.00	31.88	0	1	0
2617030 200103	0926	38.7	70187.50	31.96	0	1	0
2617140 200103	0926	38.8	68700.00	32.00	0	1	0
2617240 200103	0926	38.9	69962.50	31.98	0	1	0
2617340 200103	0926	39.0	70200.00	32.00	0	1	0
2617440 200103	0926	39.1	68475.00	32.01	0	1	0
2617539 200103	0926	39.2	68887.50	31.92	0	1	0
2617640 200103	0926	39.3	71825.00	31.88	0	1	0
2617739 200103	0926	39.4	71100.00	31.97	0	1	0
2617839 200103	0926	39.5	70587.50	32.07	0	1	0
2617939 200103	0926	39.6	70800.00	32.07	0	1	0
2618039 200103	0926	39.7	70425.00	32.10	0	1	0
2618139 200103	0926	39.8	71875.00	32.11	0	1	0
2618239 200103	0926	39.9	69687.50	32.26	0	1	0
2618349 200103	0926	40.0	68725.00	32.24	0	1	0
2618439 200103	0926	40.1	71137.50	32.18	0	1	0
2618549 200103	0926	40.2	70625.00	32.30	0	1	0
2618639 200103	0926	40.3	69037.50	32.38	0	1	0
2618739 200103	0926	40.4	70687.50	32.25	0	1	0
2618849 200103	0926	40.5	69887.50	32.23	0	1	0
2618949 200103	0926	40.6	70987.50	32.20	0	1	0
2619049 200103	0926	40.7	69962.50	32.21	0	1	0
2619149 200103	0926	40.8	70312.50	32.19	0	1	0
2619249 200103	0926	40.9	69887.50	32.12	0	1	0
2619349 200103	0926	41.0	69462.50	32.13	0	1	0
2619448 200103	0926	41.1	69825.00	32.16	0	1	0
2619548 200103	0926	41.2	72587.50	32.10	0	1	0
2619648 200103	0926	41.3	70175.00	32.19	0	1	0
2619748 200103	0926	41.4	68225.00	32.24	0	1	0
2619848 200103	0926	41.5	69562.50	32.13	0	1	0
2619948 200103	0926	41.6	69612.50	32.11	0	1	0
2620048 200103	0926	41.7	68525.00	32.05	0	1	0
2620158 200103	0926	41.8	70950.00	31.99	0	1	0
2620258 200103	0926	41.9	69287.50	32.02	0	1	0
2620358 200103	0926	42.0	68000.00	31.99	0	1	0
2620458 200103	0926	42.1	68787.50	31.92	0	1	0
2620558 200103	0926	42.2	69662.50	31.88	0	1	0
2620658 200103	0926	42.3	70825.00	31.75	0	1	0
2620758 200103	0926	42.4	69837.50	31.77	0	1	0
2620858 200103	0926	42.5	69575.00	31.85	0	1	0
2620958 200103	0926	42.6	68575.00	31.85	0	1	0
2621058 200103	0926	42.7	69525.00	31.80	0	1	0
2621167 200103	0926	42.8	71075.00	31.85	0	1	0
2621268 200103	0926	42.9	69362.50	31.85	0	1	0
2621367 200103	0926	43.0	69562.50	31.86	0	1	0
2621467 200103	0926	43.1	70050.00	31.93	0	1	0
2621567 200103	0926	43.2	69987.50	31.98	0	1	0
2621667 200103	0926	43.3	69212.50	32.00	0	1	0
2621767 200103	0926	43.4	71037.50	31.92	0	1	0
2621867 200103	0926	43.5	69412.50	31.98	0	1	0
2621967 200103	0926	43.6	71250.00	31.97	0	1	0
2622067 200103	0926	43.7	69437.50	32.09	0	1	0
2622167 200103	0926	43.8	70312.50	32.09	0	1	0
2622267 200103	0926	43.9	70612.50	32.05	0	1	0
2622367 200103	0926	44.0	70212.50	32.11	0	1	0
2622467 200103	0926	44.1	70437.50	32.14	0	1	0
2622577 200103	0926	44.2	71025.00	32.16	0	1	0
2622667 200103	0926	44.3	69100.00	32.20	0	1	0
2622767 200103	0926	44.4	69687.50	32.20	0	1	0
2622867 200103	0926	44.5	70275.00	32.14	0	1	0
2622967 200103	0926	44.6	67075.00	32.18	0	1	0
2623076 200103	0926	44.7	70462.50	31.99	0	1	0
2623176 200103	0926	44.8	70300.00	32.03	0	1	0
2623276 200103	0926	44.9	69925.00	32.03	0	1	0
2623376 200103	0926	45.0	70212.50	32.00	0	1	0
2623476 200103	0926	45.1	70837.50	32.00	0	1	0
2623576 200103	0926	45.2	69650.00	32.02	0	1	0
2623676 200103	0926	45.3	71337.50	31.96	0	1	0
2623776 200103	0926	45.4	70575.00	32.06	0	1	0
2623876 200103	0926	45.5	70975.00	32.10	0	1	0
2623976 200103	0926	45.6	69612.50	32.13	0	1	0
2624076 200103	0926	45.7	70162.50	32.24	0	1	0
2624186 200103	0926	45.8	70500.00	32.23	0	1	0
2624286 200103	0926	45.9	69250.00	32.24	0	1	0
2624386 200103	0926	46.0	69900.00	32.21	0	1	0
2624486 200103	0926	46.1	68887.50	32.20	0	1	0
2624586 200103	0926	46.2	70812.50	32.11	0	1	0
2624686 200103	0926	46.3	70787.50	32.16	0	1	0
2624786 200103	0926	46.4	70612.50	32.14	0	1	0
2624885 200103	0926	46.5	69687.50	32.14	0	1	0
2624985 200103	0926	46.6	69925.00	32.08	0	1	0
2625085 200103	0926	46.7	70700.00	32.09	0	1	0
2625195 200103	0926	46.8	69900.00	32.12	0	1	0
2625295 200103	0926	46.9	72412.50	32.09	0	1	0
2625395 200103	0926	47.0	71537.50	32.23	0	1	0
2625495 200103	0926	47.1	69725.00	32.31	0	1	0
2625595 200103	0926	47.2	71712.50	32.34	0	1	0
2625695 200103	0926	47.3	69300.00	32.38	0	1	0
2625795 200103	0926	47.4	70887.50	32.32	0	1	0
2625895 200103	0926	47.5	70850.00	32.33	0	1	0
2625995 200103	0926	47.6	70225.00	32.38	0	1	0
2626095 200103	0926	47.7	69862.50	32.40	0	1	0
2626195 200103	0926	47.8	70025.00	32.36	0	1	0
2626295 200103	0926	47.9	70712.50	32.36	0	1	0
2626395 200103	0926	48.0	69637.50	32.29	0	1	0
2626495 200103	0926	48.1	70225.00	32.20	0	1	0
2626605 200103	0926	48.2	68362.50	32.22	0	1	0
2626695 200103	0926	48.3	70812.50	32.07	0	1	0
2626794 200103	0926	48.4	69850.00	32.14	0	1	0
2626894 200103	0926	48.5	68575.00	32.10	0	1	0
2626994 200103	0926	48.6	67000.00	31.99	0	1	0
2627104 200103	0926	48.7	70100.00	31.85	0	1	0
2627204 200103	0926	48.8	67712.50	31.86	0	1	0
2627304 200103	0926	48.9	71075.00	31.75	0	1	0
2627404 200103	0926	49.0	68037.50	31.77	0	1	0
2627504 200103	0926	49.1	68362.50	31.70	0	1	0
2627604 200103	0926	49.2	69400.00	31.61	0	1	0
2627704 200103	0926	49.3	70737.50	31.66	0	1	0
2627804 200103	0926	49.4	70162.50	31.66	0	1	0
2627904 200103	0926	49.5	70037.50	31.67	0	1	0
2628004 200103	0926	49.6	69937.50	31.74	0	1	0
2628104 200103	0926	49.7	69337.50	31.87	0	1	0
2628214 200103	0926	49.8	70425.00	31.84	0	1	0
2628314 200103	0926	49.9	69500.00	31.96	0	1	0
2628414 200103	0926	50.0	70200.00	31.89	0	1	0
2628514 200103	0926	50.1	69687.50	31.98	0	1	0
2628614 200103	0926	50.2	68337.50	32.04	0	1	0
2628713 200103	0926	50.3	69837.50	32.00	0	1	0
2628813 200103	0926	50.4	70562.50	31.96	0	1	0
2628913 200103	0926	50.5	72425.00	31.97	0	1	0
2629013 200103	0926	50.6	69225.00	32.08	0	1	0
2629113 200103	0926	50.7	69450.00	32.05	0	1	0
2629223 200103	0926	50.8	70150.00	32.05	0	1	0
2629323 200103	0926	50.9	73300.00	32.04	0	1	0
2629423 200103	0926	51.0	72600.00	32.21	0	1	0
2629523 200103	0926	51.1	69837.50	32.32	0	1	0
2629623 200103	0926	51.2	70287.50	32.33	0	1	0
2629723 200103	0926	51.3	69487.50	32.42	0	1	0
2629823 200103	0926	51.4	70075.00	32.40	0	1	0
2629923 200103	0926	51.5	69412.50	32.38	0	1	0
2630023 200103	0926	51.6	70162.50	32.24	0	1	0
2630123 200103	0926	51.7	71562.50	32.28	0	1	0
2630223 200103	0926	51.8	69975.00	32.38	0	1	0
2630323 200103	0926	51.9	68750.00	32.37	0	1	0
2630423 200103	0926	52.0	69925.00	32.17	0	1	0
2630522 200103	0926	52.1	72175.00	32.05	0	1	0
2630633 200103	0926	52.2	71750.00	32.15	0	1	0
2630723 200103	0926	52.3	69750.00	32.22	0	1	0
2630822 200103	0926	52.4	69875.00	32.23	0	1	0
2630922 200103	0926	52.5	71275.00	32.22	0	1	0
2631022 200103	0926	52.6	71562.50	32.30	0	1	0
2631132 200103	0926	52.7	70625.00	32.37	0	1	0
2631232 200103	0926	52.8	69425.00	32.32	0	1	0
2631332 200103	0926	52.9	72187.50	32.30	0	1	0
2631432 200103	0926	53.0	69200.00	32.45	0	1	0
2631532 200103	0926	53.1	68962.50	32.42	0	1	0
2631632 200103	0926	53.2	69312.50	32.28	0	1	0
2631732 200103	0926	53.3	69537.50	32.17	0	1	0
2631832 200103	0926	53.4	69937.50	32.16	0	1	0
2631932 200103	0926	53.5	70075.00	32.16	0	1	0
2632032 200103	0926	53.6	69525.00	32.11	0	1	0
2632132 200103	0926	53.7	70750.00	32.02	0	1	0
2632242 200103	0926	53.8	72062.50	32.02	0	1	0
2632342 200103	0926	53.9	71950.00	32.14	0	1	0
2632442 200103	0926	54.0	69675.00	32.13	0	1	0
2632541 200103	0926	54.1	70412.50	32.15	0	1	0
2632641 200103	0926	54.2	69275.00	32.22	0	1	0
2632741 200103	0926	54.3	70587.50	32.21	0	1	0
2632841 200103	0926	54.4	70500.00	32.26	0	1	0
2632941 200103	0926	54.5	71387.50	32.29	0	1	0
2633041 200103	0926	54.6	71200.00	32.35	0	1	0
2633141 200103	0926	54.7	70212.50	32.42	0	1	0
2633251 200103	0926	54.8	71287.50	32.40	0	1	0
2633351 200103	0926	54.9	66737.50	32.36	0	1	0
2633451 200103	0926	55.0	68675.00	32.13	0	1	0
2633551 200103	0926	55.1	70162.50	32.08	0	1	0
2633651 200103	0926	55.2	70650.00	32.07	0	1	0
2633751 200103	0926	55.3	71225.00	32.13	0	1	0
2633851 200103	0926	55.4	70437.50	32.16	0	1	0
2633951 200103	0926	55.5	69875.00	32.16	0	1	0
2634051 200103	0926	55.6	69200.00	32.09	0	1	0
2634151 200103	0926	55.7	68550.00	32.00	0	1	0
2634251 200103	0926	55.8	69475.00	31.93	0	1	0
2634351 200103	0926	55.9	68237.50	31.84	0	1	0
2634450 200103	0926	56.0	70425.00	31.91	0	1	0
2634550 200103	0926	56.1	71225.00	31.99	0	1	0
2634650 200103	0926	56.2	69137.50	32.04	0	1	0
2634750 200103	0926	56.3	69262.50	31.97	0	1	0
2634850 200103	0926	56.4	70212.50	31.88	0	1	0
2634950 200103	0926	56.5	70800.00	31.87	0	1	0
2635050 200103	0926	56.6	68862.50	31.91	0	1	0
2635150 200103	0926	56.7	71900.00	31.90	0	1	0
2635250 200103	0926	56.8	70087.50	32.05	0	1	0
2635360 200103	0926	56.9	69812.50	32.08	0	1	0
2635460 200103	0926	57.0	68787.50	32.15	0	1	0
2635560 200103	0926	57.1	69950.00	32.07	0	1	0
2635660 200103	0926	57.2	71375.00	32.02	0	1	0
2635760 200103	0926	57.3	68575.00	32.12	0	1	0
2635860 200103	0926	57.4	71475.00	32.09	0	1	0
2635960 200103	0926	57.5	68825.00	32.14	0	1	0
2636060 200103	0926	57.6	70387.50	32.05	0	1	0
2636160 200103	0926	57.7	67937.50	32.12	0	1	0
2636260 200103	0926	57.8	70550.00	31.94	0	1	0
2636369 200103	0926	57.9	68912.50	31.97	0	1	0
2636469 200103	0926	58.0	70487.50	31.92	0	1	0
2636569 200103	0926	58.1	69450.00	32.00	0	1	0
2636669 200103	0926	58.2	70887.50	31.98	0	1	0
2636770 200103	0926	58.3	71837.50	31.96	0	1	0
2636870 200103	0926	58.4	71775.00	32.10	0	1	0
2636969 200103	0926	58.5	70500.00	32.12	0	1	0
2637069 200103	0926	58.6	68312.50	32.19	0	1	0
2637169 200103	0926	58.7	69250.00	32.10	0	1	0
2637269 200103	0926	58.8	70300.00	32.16	0	1	0
2637369 200103	0926	58.9	69537.50	32.15	0	1	0
2637469 200103	0926	59.0	71925.00	32.18	0	1	0
2637569 200103	0926	59.1	69662.50	32.24	0	1	0
2637679 200103	0926	59.2	70662.50	32.25	0	1	0
2637769 200103	0926	59.3	71787.50	32.24	0	1	0
2637869 200103	0926	59.4	68500.00	32.24	0	1	0
2637979 200103	0926	59.5	68137.50	32.09	0	1	0
2638069 200103	0926	59.6	68975.00	31.98	0	1	0
2638179 200103	0926	59.7	69300.00	32.01	0	1	0
2638279 200103	0926	59.8	70600.00	32.02	0	1	0
2638379 200103	0926	59.9	68650.00	32.03	0	1	0
2638480 200103	0927	0.0	68412.50	31.99	0	1	0
2638579 200103	0927	0.1	70362.50	31.83	0	1	0
2638679 200103	0927	0.2	68387.50	31.86	0	1	0
2638779 200103	0927	0.3	68325.00	31.76	0	1	0
2638879 200103	0927	0.4	68537.50	31.60	0	1	0
2638979 200103	0927	0.5	69037.50	31.61	0	1	0
2639079 200103	0927	0.6	70737.50	31.65	0	1	0
2639179 200103	0927	0.7	69312.50	31.73	0	1	0
2639279 200103	0927	0.8	71437.50	31.73	0	1	0
2639389 200103	0927	0.9	69900.00	31.76	0	1	0
2639489 200103	0927	1.0	70112.50	31.82	0	1	0
2639589 200103	0927	1.1	72000.00	31.90	0	1	0
2639689 200103	0927	1.2	72262.50	31.97	0	1	0
2639789 200103	0927	1.3	68062.50	32.14	0	1	0
2639889 200103	0927	1.4	72050.00	32.13	0	1	0
2639989 200103	0927	1.5	70812.50	32.29	0	1	0
2640089 200103	0927	1.6	69825.00	32.37	0	1	0
2640189 200103	0927	1.7	69987.50	32.33	0	1	0
2640289 200103	0927	1.8	69087.50	32.36	0	1	0
2640398 200103	0927	1.9	70550.00	32.25	0	1	0
2640498 200103	0927	2.0	71700.00	32.28	0	1	0
2640598 200103	0927	2.1	71000.00	32.36	0	1	0
2640698 200103	0927	2.2	68337.50	32.31	0	1	0
2640798 200103	0927	2.3	69600.00	32.13	0	1	0
2640898 200103	0927	2.4	70225.00	32.20	0	1	0
2640998 200103	0927	2.5	69150.00	32.12	0	1	0
2641098 200103	0927	2.6	72275.00	32.05	0	1	0
2641198 200103	0927	2.7	70225.00	32.16	0	1	0
2641298 200103	0927	2.8	69075.00	32.17	0	1	0
2641398 200103	0927	2.9	68725.00	32.17	0	1	0
2641498 200103	0927	3.0	70775.00	32.08	0	1	0
2641598 200103	0927	3.1	68575.00	32.04	0	1	0
2641698 200103	0927	3.2	70625.00	31.93	0	1	0
2641798 200103	0927	3.3	71087.50	32.04	0	1	0
2641898 200103	0927	3.4	70125.00	32.10	0	1	0
2641998 200103	0927	3.5	69462.50	32.10	0	1	0
2642098 200103	0927	3.6	68837.50	32.11	0	1	0
2642198 200103	0927	3.7	67850.00	31.96	0	1	0
2642297 200103	0927	3.8	71087.50	31.85	0	1	0
2642407 200103	0927	3.9	68400.00	31.94	0	1	0
2642507 200103	0927	4.0	70687.50	31.93	0	1	0
2642607 200103	0927	4.1	70737.50	31.92	0	1	0
2642707 200103	0927	4.2	69425.00	32.02	0	1	0
2642807 200103	0927	4.3	68950.00	31.97	0	1	0
2642907 200103	0927	4.4	67687.50	31.87	0	1	0
2643007 200103	0927	4.5	68837.50	31.76	0	1	0
2643107 200103	0927	4.6	70287.50	31.73	0	1	0
2643207 200103	0927	4.7	69700.00	31.80	0	1	0
2643307 200103	0927	4.8	69037.50	31.88	0	1	0
2643417 200103	0927	4.9	70000.00	31.79	0	1	0
2643517 200103	0927	5.0	71025.00	31.86	0	1	0
2643617 200103	0927	5.1	71562.50	31.88	0	1	0
2643717 200103	0927	5.2	70812.50	31.91	0	1	0
2643817 200103	0927	5.3	70050.00	31.98	0	1	0
2643917 200103	0927	5.4	67712.50	32.03	0	1	0
2644017 200103	0927	5.5	71375.00	32.03	0	1	0
2644117 200103	0927	5.6	70325.00	32.14	0	1	0
2644216 200103	0927	5.7	68687.50	32.14	0	1	0
2644316 200103	0927	5.8	68637.50	32.10	0	1	0
2644416 200103	0927	5.9	68975.00	32.08	0	1	0
2644526 200103	0927	6.0	69425.00	32.03	0	1	0
2644626 200103	0927	6.1	69275.00	31.96	0	1	0
2644726 200103	0927	6.2	70350.00	31.86	0	1	0
2644826 200103	0927	6.3	68187.50	31.84	0	1	0
2644926 200103	0927	6.4	68962.50	31.75	0	1	0
2645026 200103	0927	6.5	70700.00	31.81	0	1	0
2645126 200103	0927	6.6	71862.50	31.78	0	1	0
2645226 200103	0927	6.7	71737.50	31.85	0	1	0
2645326 200103	0927	6.8	71062.50	31.99	0	1	0
2645426 200103	0927	6.9	69600.00	32.09	0	1	0
2645526 200103	0927	7.0	67987.50	32.12	0	1	0
2645626 200103	0927	7.1	71362.50	32.06	0	1	0
2645726 200103	0927	7.2	70525.00	32.15	0	1	0
2645826 200103	0927	7.3	71025.00	32.16	0	1	0
2645926 200103	0927	7.4	69500.00	32.29	0	1	0
2646026 200103	0927	7.5	70450.00	32.31	0	1	0
2646125 200103	0927	7.6	72450.00	32.30	0	1	0
2646226 200103	0927	7.7	71425.00	32.33	0	1	0
2646325 200103	0927	7.8	70400.00	32.31	0	1	0
2646435 200103	0927	7.9	69812.50	32.28	0	1	0
2646535 200103	0927	8.0	70025.00	32.29	0	1	0
2646635 200103	0927	8.1	72300.00	32.38	0	1	0
2646735 200103	0927	8.2	70462.50	32.43	0	1	0
2646835 200103	0927	8.3	68987.50	32.42	0	1	0
2646935 200103	0927	8.4	69800.00	32.33	0	1	0
2647035 200103	0927	8.5	71325.00	32.35	0	1	0
2647135 200103	0927	8.6	69087.50	32.38	0	1	0
2647235 200103	0927	8.7	69337.50	32.23	0	1	0
2647335 200103	0927	8.8	70062.50	32.14	0	1	0
2647445 200103	0927	8.9	69925.00	32.12	0	1	0
2647545 200103	0927	9.0	70337.50	32.13	0	1	0
2647645 200103	0927	9.1	70387.50	32.14	0	1	0
2647745 200103	0927	9.2	69750.00	32.06	0	1	0
2647845 200103	0927	9.3	71387.50	32.03	0	1	0
2647945 200103	0927	9.4	68500.00	32.13	0	1	0
2648044 200103	0927	9.5	70575.00	32.07	0	1	0
2648144 200103	0927	9.6	71475.00	32.04	0	1	0
2648244 200103	0927	9.7	71450.00	32.15	0	1	0
2648344 200103	0927	9.8	70937.50	32.24	0	1	0
2648444 200103	0927	9.9	71012.50	32.28	0	1	0
2648553 200103	0927	10.0	70000.00	32.33	0	1	0
2648653 200103	0927	10.1	71187.50	32.32	0	1	0
2648753 200103	0927	10.2	70837.50	32.35	0	1	0
2648853 200103	0927	10.3	69887.50	32.40	0	1	0
2648953 200103	0927	10.4	70325.00	32.33	0	1	0
2649053 200103	0927	10.5	69875.00	32.42	0	1	0
2649153 200103	0927	10.6	70000.00	32.38	0	1	0
2649253 200103	0927	10.7	68300.00	32.32	0	1	0
2649353 200103	0927	10.8	69137.50	32.18	0	1	0
2649453 200103	0927	10.9	69400.00	32.10	0	1	0
2649553 200103	0927	11.0	69400.00	32.02	0	1	0
2649653 200103	0927	11.1	69762.50	32.00	0	1	0
2649763 200103	0927	11.2	70387.50	31.93	0	1	0
2649853 200103	0927	11.3	71662.50	31.91	0	1	0
2649953 200103	0927	11.4	70287.50	31.99	0	1	0
2650053 200103	0927	11.5	70575.00	31.99	0	1	0
2650153 200103	0927	11.6	68650.00	32.02	0	1	0
2650263 200103	0927	11.7	69787.50	31.96	0	1	0
2650352 200103	0927	11.8	70250.00	32.03	0	1	0
2650462 200103	0927	11.9	69975.00	32.08	0	1	0
2650562 200103	0927	12.0	69975.00	32.10	0	1	0
2650662 200103	0927	12.1	70012.50	32.13	0	1	0
2650762 200103	0927	12.2	70850.00	32.14	0	1	0
2650862 200103	0927	12.3	70862.50	32.16	0	1	0
2650962 200103	0927	12.4	70775.00	32.13	0	1	0
2651062 200103	0927	12.5	70037.50	32.15	0	1	0
2651162 200103	0927	12.6	70287.50	32.12	0	1	0
2651262 200103	0927	12.7	69112.50	32.20	0	1	0
2651362 200103	0927	12.8	69187.50	32.17	0	1	0
2651472 200103	0927	12.9	67262.50	32.12	0	1	0
2651572 200103	0927	13.0	67262.50	32.00	0	1	0
2651672 200103	0927	13.1	68912.50	31.87	0	1	0
2651772 200103	0927	13.2	69487.50	31.82	0	1	0
2651872 200103	0927	13.3	68875.00	31.76	0	1	0
2651971 200103	0927	13.4	70287.50	31.67	0	1	0
2652071 200103	0927	13.5	70287.50	31.65	0	1	0
2652171 200103	0927	13.6	70325.00	31.66	0	1	0
2652271 200103	0927	13.7	69725.00	31.67	0	1	0
2652371 200103	0927	13.8	70962.50	31.69	0	1	0
2652481 200103	0927	13.9	69237.50	31.77	0	1	0
2652581 200103	0927	14.0	69237.50	31.86	0	1	0
2652681 200103	0927	14.1	68612.50	31.95	0	1	0
2652781 200103	0927	14.2	71712.50	31.94	0	1	0
2652881 200103	0927	14.3	69837.50	32.04	0	1	0
2652981 200103	0927	14.4	69312.50	32.08	0	1	0
2653081 200103	0927	14.5	69937.50	32.04	0	1	0
2653181 200103	0927	14.6	69675.00	32.02	0	1	0
2653281 200103	0927	14.7	69462.50	31.99	0	1	0
2653381 200103	0927	14.8	70662.50	31.98	0	1	0
2653481 200103	0927	14.9	69775.00	31.97	0	1	0
2653581 200103	0927	15.0	69775.00	31.99	0	1	0
2653681 200103	0927	15.1	69112.50	32.01	0	1	0
2653781 200103	0927	15.2	69837.50	32.04	0	1	0
2653880 200103	0927	15.3	68175.00	31.95	0	1	0
2653980 200103	0927	15.4	69712.50	31.88	0	1	0
2654080 200103	0927	15.5	69787.50	31.90	0	1	0
2654180 200103	0927	15.6	69250.00	31.89	0	1	0
2654280 200103	0927	15.7	69575.00	31.87	0	1	0
2654380 200103	0927	15.8	69037.50	31.87	0	1	0
2654490 200103	0927	15.9	70425.00	31.80	0	1	0
2654590 200103	0927	16.0	69962.50	31.83	0	1	0
2654690 200103	0927	16.1	71525.00	31.84	0	1	0
2654790 200103	0927	16.2	69662.50	31.95	0	1	0
2654890 200103	0927	16.3	67687.50	31.94	0	1	0
2654990 200103	0927	16.4	71850.00	31.92	0	1	0
2655090 200103	0927	16.5	68375.00	32.01	0	1	0
2655190 200103	0927	16.6	70637.50	31.95	0	1	0
2655290 200103	0927	16.7	70487.50	32.01	0	1	0
2655390 200103	0927	16.8	70825.00	32.05	0	1	0
2655500 200103	0927	16.9	69325.00	32.13	0	1	0
2655600 200103	0927	17.0	71112.50	32.09	0	1	0
2655699 200103	0927	17.1	72037.50	32.14	0	1	0
2655799 200103	0927	17.2	68987.50	32.16	0	1	0
2655899 200103	0927	17.3	68025.00	32.13	0	1	0
2655999 200103	0927	17.4	71775.00	32.14	0	1	0
2656099 200103	0927	17.5	70775.00	32.14	0	1	0
2656199 200103	0927	17.6	70562.50	32.25	0	1	0
2656299 200103	0927	17.7	71212.50	32.25	0	1	0
2656399 200103	0927	17.8	70162.50	32.28	0	1	0
2656509 200103	0927	17.9	70400.00	32.25	0	1	0
2656609 200103	0927	18.0	70400.00	32.30	0	1	0
2656699 200103	0927	18.1	69825.00	32.27	0	1	0
2656809 200103	0927	18.2	68337.50	32.17	0	1	0
2656909 200103	0927	18.3	69412.50	32.14	0	1	0
2656999 200103	0927	18.4	69600.00	32.20	0	1	0
2657109 200103	0927	18.5	68000.00	32.10	0	1	0
2657209 200103	0927	18.6	70500.00	31.98	0	1	0
2657309 200103	0927	18.7	69562.50	31.97	0	1	0
2657409 200103	0927	18.8	72575.00	31.90	0	1	0
2657509 200103	0927	18.9	68325.00	32.01	0	1	0
2657609 200103	0927	19.0	68962.50	31.91	0	1	0
2657709 200103	0927	19.1	69612.50	31.85	0	1	0
2657809 200103	0927	19.2	67425.00	31.84	0	1	0
2657909 200103	0927	19.3	69562.50	31.80	0	1	0
2658009 200103	0927	19.4	68937.50	31.81	0	1	0
2658108 200103	0927	19.5	69800.00	31.78	0	1	0
2658208 200103	0927	19.6	69787.50	31.86	0	1	0
2658308 200103	0927	19.7	71412.50	31.82	0	1	0
2658408 200103	0927	19.8	69350.00	31.91	0	1	0
2658518 200103	0927	19.9	70100.00	31.76	0	1	0
2658618 200103	0927	20.0	68512.50	31.84	0	1	0
2658718 200103	0927	20.1	70050.00	31.82	0	1	0
2658818 200103	0927	20.2	68850.00	31.84	0	1	0
2658918 200103	0927	20.3	68500.00	31.91	0	1	0
2659018 200103	0927	20.4	70750.00	31.86	0	1	0
2659118 200103	0927	20.5	69437.50	31.94	0	1	0
2659218 200103	0927	20.6	70762.50	31.92	0	1	0
2659318 200103	0927	20.7	70150.00	31.97	0	1	0
2659418 200103	0927	20.8	69225.00	31.91	0	1	0
2659528 200103	0927	20.9	68550.00	31.91	0	1	0
2659628 200103	0927	21.0	70662.50	31.84	0	1	0
2659728 200103	0927	21.1	69437.50	31.93	0	1	0
2659828 200103	0927	21.2	67962.50	31.90	0	1	0
2659928 200103	0927	21.3	70912.50	31.86	0	1	0
2700028 200103	0927	21.4	70000.00	31.97	0	1	0
2700128 200103	0927	21.5	69137.50	31.94	0	1	0
2700228 200103	0927	21.6	71037.50	31.93	0	1	0
2700328 200103	0927	21.7	69900.00	31.94	0	1	0
2700428 200103	0927	21.8	71287.50	31.93	0	1	0
2700527 200103	0927	21.9	70275.00	32.02	0	1	0
2700627 200103	0927	22.0	69725.00	32.10	0	1	0
2700727 200103	0927	22.1	70837.50	32.06	0	1	0
2700837 200103	0927	22.2	69937.50	32.12	0	1	0
2700927 200103	0927	22.3	70662.50	32.21	0	1	0
2701027 200103	0927	22.4	69600.00	32.20	0	1	0
2701127 200103	0927	22.5	70162.50	32.18	0	1	0
2701227 200103	0927	22.6	69787.50	32.22	0	1	0
2701337 200103	0927	22.7	70237.50	32.17	0	1	0
2701427 200103	0927	22.8	71500.00	32.18	0	1	0
2701537 200103	0927	22.9	70475.00	32.19	0	1	0
2701637 200103	0927	23.0	69437.50	32.20	0	1	0
2701737 200103	0927	23.1	70400.00	32.19	0	1	0
2701837 200103	0927	23.2	70512.50	32.17	0	1	0
2701937 200103	0927	23.3	68050.00	32.19	0	1	0
2702037 200103	0927	23.4	69387.50	32.08	0	1	0
2702137 200103	0927	23.5	69575.00	32.07	0	1	0
2702237 200103	0927	23.6	69800.00	32.04	0	1	0
2702337 200103	0927	23.7	69362.50	32.04	0	1	0
2702437 200103	0927	23.8	71487.50	32.00	0	1	0
2702547 200103	0927	23.9	69475.00	32.00	0	1	0
2702647 200103	0927	24.0	69350.00	31.96	0	1	0
2702746 200103	0927	24.1	69212.50	31.95	0	1	0
2702846 200103	0927	24.2	71812.50	31.90	0	1	0
2702946 200103	0927	24.3	70750.00	31.96	0	1	0
2703046 200103	0927	24.4	71175.00	32.08	0	1	0
2703146 200103	0927	24.5	69025.00	32.16	0	1	0
2703246 200103	0927	24.6	69950.00	32.14	0	1	0
2703346 200103	0927	24.7	71200.00	32.14	0	1	0
2703446 200103	0927	24.8	71037.50	32.22	0	1	0
2703556 200103	0927	24.9	70550.00	32.20	0	1	0
2703656 200103	0927	25.0	68087.50	32.25	0	1	0
2703756 200103	0927	25.1	69725.00	32.20	0	1	0
2703856 200103	0927	25.2	69337.50	32.22	0	1	0
2703956 200103	0927	25.3	69712.50	32.11	0	1	0
2704056 200103	0927	25.4	69312.50	32.06	0	1	0
2704156 200103	0927	25.5	69412.50	31.98	0	1	0
2704256 200103	0927	25.6	68637.50	31.99	0	1	0
2704356 200103	0927	25.7	70437.50	31.94	0	1	0
2704456 200103	0927	25.8	69912.50	31.90	0	1	0
2704555 200103	0927	25.9	71975.00	31.85	0	1	0
2704655 200103	0927	26.0	69075.00	31.91	0	1	0
2704755 200103	0927	26.1	70075.00	31.96	0	1	0
2704865 200103	0927	26.2	68462.50	31.97	0	1	0
2704955 200103	0927	26.3	70787.50	31.94	0	1	0
2705055 200103	0927	26.4	69187.50	31.98	0	1	0
2705155 200103	0927	26.5	71225.00	31.98	0	1	0
2705255 200103	0927	26.6	71175.00	32.06	0	1	0
2705365 200103	0927	26.7	70525.00	32.17	0	1	0
2705455 200103	0927	26.8	69325.00	32.18	0	1	0
2705565 200103	0927	26.9	70475.00	32.15	0	1	0
2705665 200103	0927	27.0	71687.50	32.08	0	1	0
2705765 200103	0927	27.1	68987.50	32.20	0	1	0
2705865 200103	0927	27.2	68662.50	32.15	0	1	0
2705965 200103	0927	27.3	70750.00	32.16	0	1	0
2706065 200103	0927	27.4	69112.50	32.16	0	1	0
2706165 200103	0927	27.5	68562.50	32.16	0	1	0
2706265 200103	0927	27.6	70062.50	32.04	0	1	0
2706365 200103	0927	27.7	68900.00	31.99	0	1	0
2706465 200103	0927	27.8	69325.00	31.91	0	1	0
2706574 200103	0927	27.9	69587.50	31.91	0	1	0
2706674 200103	0927	28.0	67875.00	31.87	0	1	0
2706774 200103	0927	28.1	69137.50	31.70	0	1	0
2706874 200103	0927	28.2	68250.00	31.71	0	1	0
2706974 200103	0927	28.3	70625.00	31.69	0	1	0
2707074 200103	0927	28.4	68175.00	31.68	0	1	0
2707174 200103	0927	28.5	72325.00	31.64	0	1	0
2707274 200103	0927	28.6	68325.00	31.81	0	1	0
2707374 200103	0927	28.7	69787.50	31.73	0	1	0
2707474 200103	0927	28.8	69500.00	31.77	0	1	0
2707584 200103	0927	28.9	69262.50	31.78	0	1	0
2707684 200103	0927	29.0	68437.50	31.77	0	1	0
2707784 200103	0927	29.1	69600.00	31.79	0	1	0
2707884 200103	0927	29.2	68812.50	31.81	0	1	0
2707984 200103	0927	29.3	69187.50	31.84	0	1	0
2708084 200103	0927	29.4	71012.50	31.77	0	1	0
2708184 200103	0927	29.5	70750.00	31.90	0	1	0
2708283 200103	0927	29.6	69575.00	31.83	0	1	0
2708383 200103	0927	29.7	70950.00	31.89	0	1	0
2708483 200103	0927	29.8	70187.50	31.94	0	1	0
2708583 200103	0927	29.9	69712.50	31.97	0	1	0
2708683 200103	0927	30.0	70562.50	31.99	0	1	0
2708783 200103	0927	30.1	70200.00	32.09	0	1	0
2708883 200103	0927	30.2	72800.00	32.11	0	1	0
2708983 200103	0927	30.3	70537.50	32.29	0	1	0
2709083 200103	0927	30.4	70000.00	32.35	0	1	0
2709183 200103	0927	30.5	69650.00	32.31	0	1	0
2709283 200103	0927	30.6	68950.00	32.26	0	1	0
2709393 200103	0927	30.7	69625.00	32.23	0	1	0
2709483 200103	0927	30.8	69937.50	32.17	0	1	0
2709593 200103	0927	30.9	68575.00	32.16	0	1	0
2709693 200103	0927	31.0	67300.00	32.11	0	1	0
2709793 200103	0927	31.1	70062.50	31.96	0	1	0
2709893 200103	0927	31.2	69437.50	31.95	0	1	0
2709993 200103	0927	31.3	69600.00	31.80	0	1	0
2710093 200103	0927	31.4	68412.50	31.76	0	1	0
2710193 200103	0927	31.5	71975.00	31.69	0	1	0
2710292 200103	0927	31.6	70337.50	31.79	0	1	0
2710392 200103	0927	31.7	68550.00	31.86	0	1	0
2710492 200103	0927	31.8	70425.00	31.81	0	1	0
2710602 200103	0927	31.9	70987.50	31.83	0	1	0
2710702 200103	0927	32.0	71025.00	31.94	0	1	0
2710802 200103	0927	32.1	70450.00	32.11	0	1	0
2710902 200103	0927	32.2	68887.50	32.12	0	1	0
2711002 200103	0927	32.3	69825.00	32.10	0	1	0
2711102 200103	0927	32.4	70275.00	32.11	0	1	0
2711202 200103	0927	32.5	72287.50	32.19	0	1	0
2711302 200103	0927	32.6	69225.00	32.21	0	1	0
2711402 200103	0927	32.7	68875.00	32.16	0	1	0
2711502 200103	0927	32.8	71650.00	32.17	0	1	0
2711602 200103	0927	32.9	70937.50	32.23	0	1	0
2711712 200103	0927	33.0	69862.50	32.22	0	1	0
2711812 200103	0927	33.1	70037.50	32.17	0	1	0
2711912 200103	0927	33.2	69787.50	32.15	0	1	0
2712012 200103	0927	33.3	70025.00	32.19	0	1	0
2712101 200103	0927	33.4	70025.00	32.20	0	1	0
2712211 200103	0927	33.5	71687.50	32.19	0	1	0
2712311 200103	0927	33.6	69275.00	32.17	0	1	0
2712411 200103	0927	33.7	71675.00	32.17	0	1	0
2712511 200103	0927	33.8	69437.50	32.29	0	1	0
2712611 200103	0927	33.9	70700.00	32.19	0	1	0
2712711 200103	0927	34.0	69087.50	32.18	0	1	0
2712811 200103	0927	34.1	69687.50	32.15	0	1	0
2712911 200103	0927	34.2	69350.00	32.13	0	1	0
2713011 200103	0927	34.3	68512.50	32.11	0	1	0
2713111 200103	0927	34.4	69737.50	32.04	0	1	0
2713211 200103	0927	34.5	72087.50	32.03	0	1	0
2713311 200103	0927	34.6	69300.00	32.05	0	1	0
2713411 200103	0927	34.7	68662.50	32.05	0	1	0
2713511 200103	0927	34.8	71575.00	31.92	0	1	0
2713621 200103	0927	34.9	70812.50	32.01	0	1	0
2713721 200103	0927	35.0	70812.50	32.02	0	1	0
2713821 200103	0927	35.1	69162.50	32.09	0	1	0
2713921 200103	0927	35.2	70837.50	32.07	0	1	0
2714020 200103	0927	35.3	70525.00	32.14	0	1	0
2714120 200103	0927	35.4	69525.00	32.23	0	1	0
2714221 200103	0927	35.5	69850.00	32.22	0	1	0
2714320 200103	0927	35.6	71350.00	32.12	0	1	0
2714420 200103	0927	35.7	70537.50	32.21	0	1	0
2714520 200103	0927	35.8	72287.50	32.29	0	1	0
2714630 200103	0927	35.9	70100.00	32.33	0	1	0
2714730 200103	0927	36.0	70100.00	32.29	0	1	0
2714830 200103	0927	36.1	70162.50	32.26	0	1	0
2714930 200103	0927	36.2	69412.50	32.31	0	1	0
2715030 200103	0927	36.3	71262.50	32.24	0	1	0
2715130 200103	0927	36.4	69237.50	32.28	0	1	0
2715230 200103	0927	36.5	70375.00	32.26	0	1	0
2715330 200103	0927	36.6	69550.00	32.29	0	1	0
2715430 200103	0927	36.7	72275.00	32.21	0	1	0
2715530 200103	0927	36.8	70800.00	32.28	0	1	0
2715630 200103	0927	36.9	69625.00	32.22	0	1	0
2715740 200103	0927	37.0	69675.00	32.20	0	1	0
2715830 200103	0927	37.1	72737.50	32.18	0	1	0
2715940 200103	0927	37.2	69950.00	32.29	0	1	0
2716030 200103	0927	37.3	70187.50	32.32	0	1	0
2716130 200103	0927	37.4	68212.50	32.27	0	1	0
2716240 200103	0927	37.5	69950.00	32.22	0	1	0
2716329 200103	0927	37.6	69687.50	32.20	0	1	0
2716439 200103	0927	37.7	70000.00	32.21	0	1	0
2716539 200103	0927	37.8	69537.50	32.11	0	1	0
2716639 200103	0927	37.9	68525.00	32.05	0	1	0
2716739 200103	0927	38.0	69450.00	32.00	0	1	0
2716839 200103	0927	38.1	69850.00	31.99	0	1	0
2716939 200103	0927	38.2	69062.50	31.86	0	1	0
2717039 200103	0927	38.3	70112.50	31.82	0	1	0
2717139 200103	0927	38.4	71050.00	31.82	0	1	0
2717239 200103	0927	38.5	71125.00	31.95	0	1	0
2717339 200103	0927	38.6	71712.50	32.00	0	1	0
2717439 200103	0927	38.7	69750.00	32.09	0	1	0
2717539 200103	0927	38.8	68187.50	32.08	0	1	0
2717649 200103	0927	38.9	69937.50	32.02	0	1	0
2717749 200103	0927	39.0	70400.00	32.08	0	1	0
2717849 200103	0927	39.1	69987.50	32.12	0	1	0
2717949 200103	0927	39.2	69975.00	32.13	0	1	0
2718049 200103	0927	39.3	71025.00	32.17	0	1	0
2718149 200103	0927	39.4	70800.00	32.21	0	1	0
2718248 200103	0927	39.5	68287.50	32.20	0	1	0
2718348 200103	0927	39.6	67937.50	32.07	0	1	0
2718448 200103	0927	39.7	71387.50	31.90	0	1	0
2718548 200103	0927	39.8	68262.50	31.98	0	1	0
2718658 200103	0927	39.9	70187.50	31.98	0	1	0
2718758 200103	0927	40.0	69475.00	31.99	0	1	0
2718858 200103	0927	40.1	70112.50	31.95	0	1	0
2718958 200103	0927	40.2	69775.00	31.96	0	1	0
2719058 200103	0927	40.3	71800.00	31.95	0	1	0
2719158 200103	0927	40.4	68137.50	31.98	0	1	0
2719258 200103	0927	40.5	70225.00	31.86	0	1	0
2719358 200103	0927	40.6	70200.00	31.95	0	1	0
2719458 200103	0927	40.7	70712.50	32.05	0	1	0
2719558 200103	0927	40.8	70887.50	32.02	0	1	0
2719658 200103	0927	40.9	70362.50	32.14	0	1	0
2719758 200103	0927	41.0	69312.50	32.15	0	1	0
2719858 200103	0927	41.1	69287.50	32.14	0	1	0
2719968 200103	0927	41.2	67887.50	32.10	0	1	0
2720057 200103	0927	41.3	68687.50	32.02	0	1	0
2720157 200103	0927	41.4	70387.50	31.88	0	1	0
2720257 200103	0927	41.5	69912.50	31.98	0	1	0
2720357 200103	0927	41.6	68800.00	31.96	0	1	0
2720467 200103	0927	41.7	68062.50	31.90	0	1	0
2720557 200103	0927	41.8	70637.50	31.78	0	1	0
2720667 200103	0927	41.9	68450.00	31.77	0	1	0
2720767 200103	0927	42.0	68912.50	31.68	0	1	0
2720867 200103	0927	42.1	68800.00	31.67	0	1	0
2720967 200103	0927	42.2	67275.00	31.64	0	1	0
2721067 200103	0927	42.3	69925.00	31.62	0	1	0
2721167 200103	0927	42.4	69175.00	31.67	0	1	0
2721267 200103	0927	42.5	69900.00	31.62	0	1	0
2721367 200103	0927	42.6	67850.00	31.62	0	1	0
2721467 200103	0927	42.7	69900.00	31.57	0	1	0
2721567 200103	0927	42.8	70987.50	31.66	0	1	0
2721676 200103	0927	42.9	68850.00	31.67	0	1	0
2721776 200103	0927	43.0	69662.50	31.69	0	1	0
2721876 200103	0927	43.1	69475.00	31.72	0	1	0
2721976 200103	0927	43.2	69112.50	31.75	0	1	0
2722076 200103	0927	43.3	70825.00	31.84	0	1	0
2722176 200103	0927	43.4	69862.50	31.88	0	1	0
2722276 200103	0927	43.5	70225.00	31.91	0	1	0
2722376 200103	0927	43.6	71237.50	31.92	0	1	0
2722476 200103	0927	43.7	69625.00	32.08	0	1	0
2722576 200103	0927	43.8	69700.00	32.06	0	1	0
2722686 200103	0927	43.9	70212.50	32.01	0	1	0
2722786 200103	0927	44.0	72212.50	32.07	0	1	0
2722886 200103	0927	44.1	69812.50	32.18	0	1	0
2722986 200103	0927	44.2	68087.50	32.20	0	1	0
2723086 200103	0927	44.3	70050.00	32.15	0	1	0
2723186 200103	0927	44.4	69600.00	32.12	0	1	0
2723286 200103	0927	44.5	68962.50	32.10	0	1	0
2723386 200103	0927	44.6	70762.50	32.05	0	1	0
2723486 200103	0927	44.7	69962.50	32.03	0	1	0
2723585 200103	0927	44.8	70537.50	32.04	0	1	0
2723685 200103	0927	44.9	71425.00	32.08	0	1	0
2723785 200103	0927	45.0	69112.50	32.13	0	1	0
2723885 200103	0927	45.1	70362.50	31.99	0	1	0
2723995 200103	0927	45.2	68287.50	32.02	0	1	0
2724085 200103	0927	45.3	69025.00	32.03	0	1	0
2724185 200103	0927	45.4	67462.50	31.98	0	1	0
2724285 200103	0927	45.5	69812.50	31.89	0	1	0
2724385 200103	0927	45.6	68662.50	31.92	0	1	0
2724495 200103	0927	45.7	69575.00	31.83	0	1	0
2724585 200103	0927	45.8	69762.50	31.81	0	1	0
2724695 200103	0927	45.9	70600.00	31.78	0	1	0
2724795 200103	0927	46.0	72187.50	31.74	0	1	0
2724895 200103	0927	46.1	69587.50	31.88	0	1	0
2724995 200103	0927	46.2	68075.00	31.84	0	1	0
2725095 200103	0927	46.3	70437.50	31.83	0	1	0
2725195 200103	0927	46.4	69575.00	31.90	0	1	0
2725295 200103	0927	46.5	69425.00	31.99	0	1	0
2725394 200103	0927	46.6	71200.00	31.97	0	1	0
2725494 200103	0927	46.7	70462.50	32.09	0	1	0
2725594 200103	0927	46.8	71475.00	32.13	0	1	0
2725694 200103	0927	46.9	68762.50	32.21	0	1	0
2725804 200103	0927	47.0	70625.00	32.12	0	1	0
2725904 200103	0927	47.1	69437.50	32.05	0	1	0
2726004 200103	0927	47.2	69300.00	32.05	0	1	0
2726104 200103	0927	47.3	68612.50	32.10	0	1	0
2726204 200103	0927	47.4	67600.00	32.02	0	1	0
2726304 200103	0927	47.5	69775.00	31.93	0	1	0
2726404 200103	0927	47.6	72550.00	31.95	0	1	0
2726504 200103	0927	47.7	70975.00	32.01	0	1	0
2726604 200103	0927	47.8	68012.50	32.03	0	1	0
2726704 200103	0927	47.9	69600.00	31.87	0	1	0
2726814 200103	0927	48.0	71162.50	31.91	0	1	0
2726914 200103	0927	48.1	68737.50	31.94	0	1	0
2727014 200103	0927	48.2	69087.50	31.90	0	1	0
2727114 200103	0927	48.3	70087.50	31.90	0	1	0
2727214 200103	0927	48.4	70062.50	31.96	0	1	0
2727313 200103	0927	48.5	69350.00	32.07	0	1	0
2727413 200103	0927	48.6	69887.50	32.05	0	1	0
2727513 200103	0927	48.7	70762.50	31.93	0	1	0
2727613 200103	0927	48.8	70187.50	31.92	0	1	0
2727713 200103	0927	48.9	70375.00	32.02	0	1	0
2727813 200103	0927	49.0	68800.00	32.06	0	1	0
2727913 200103	0927	49.1	69112.50	31.95	0	1	0
2728013 200103	0927	49.2	69875.00	31.97	0	1	0
2728113 200103	0927	49.3	69412.50	32.00	0	1	0
2728213 200103	0927	49.4	68637.50	31.97	0	1	0
2728313 200103	0927	49.5	68750.00	31.91	0	1	0
2728413 200103	0927	49.6	69475.00	31.88	0	1	0
2728523 200103	0927	49.7	69300.00	31.86	0	1	0
2728613 200103	0927	49.8	69375.00	31.80	0	1	0
2728713 200103	0927	49.9	70762.50	31.76	0	1	0
2728823 200103	0927	50.0	68550.00	31.78	0	1	0
2728923 200103	0927	50.1	71050.00	31.77	0	1	0
2729023 200103	0927	50.2	70487.50	31.85	0	1	0
2729123 200103	0927	50.3	69975.00	31.88	0	1	0
2729223 200103	0927	50.4	69937.50	31.91	0	1	0
2729322 200103	0927	50.5	68950.00	31.96	0	1	0
2729422 200103	0927	50.6	72687.50	31.97	0	1	0
2729522 200103	0927	50.7	71237.50	32.12	0	1	0
2729622 200103	0927	50.8	70800.00	32.21	0	1	0
2729722 200103	0927	50.9	70537.50	32.27	0	1	0
2729832 200103	0927	51.0	70900.00	32.26	0	1	0
2729932 200103	0927	51.1	70900.00	32.37	0	1	0
2730032 200103	0927	51.2	69812.50	32.36	0	1	0
2730132 200103	0927	51.3	68875.00	32.33	0	1	0
2730232 200103	0927	51.4	70300.00	32.28	0	1	0
2730332 200103	0927	51.5	71462.50	32.29	0	1	0
2730432 200103	0927	51.6	67537.50	32.41	0	1	0
2730532 200103	0927	51.7	69625.00	32.18	0	1	0
2730632 200103	0927	51.8	70650.00	32.10	0	1	0
2730732 200103	0927	51.9	68837.50	32.10	0	1	0
2730842 200103	0927	52.0	67875.00	32.02	0	1	0
2730942 200103	0927	52.1	70837.50	31.88	0	1	0
2731041 200103	0927	52.2	69550.00	31.88	0	1	0
2731142 200103	0927	52.3	69362.50	31.87	0	1	0
2731242 200103	0927	52.4	69950.00	31.89	0	1	0
2731341 200103	0927	52.5	69975.00	31.88	0	1	0
2731441 200103	0927	52.6	70987.50	31.81	0	1	0
2731541 200103	0927	52.7	72300.00	31.96	0	1	0
2731641 200103	0927	52.8	70075.00	32.08	0	1	0
2731741 200103	0927	52.9	69175.00	32.06	0	1	0
2731841 200103	0927	53.0	71562.50	32.07	0	1	0
2731941 200103	0927	53.1	70075.00	32.24	0	1	0
2732041 200103	0927	53.2	69737.50	32.21	0	1	0
2732141 200103	0927	53.3	68012.50	32.21	0	1	0
2732241 200103	0927	53.4	70325.00	32.15	0	1	0
2732341 200103	0927	53.5	71050.00	32.17	0	1	0
2732441 200103	0927	53.6	70325.00	32.22	0	1	0
2732541 200103	0927	53.7	70625.00	32.19	0	1	0
2732641 200103	0927	53.8	70962.50	32.11	0	1	0
2732741 200103	0927	53.9	71137.50	32.15	0	1	0
2732851 200103	0927	54.0	68950.00	32.24	0	1	0
2732950 200103	0927	54.1	71537.50	32.12	0	1	0
2733051 200103	0927	54.2	70975.00	32.19	0	1	0
2733151 200103	0927	54.3	69800.00	32.25	0	1	0
2733250 200103	0927	54.4	68137.50	32.33	0	1	0
2733350 200103	0927	54.5	70400.00	32.23	0	1	0
2733450 200103	0927	54.6	68350.00	32.20	0	1	0
2733550 200103	0927	54.7	70400.00	32.11	0	1	0
2733650 200103	0927	54.8	69700.00	32.10	0	1	0
2733750 200103	0927	54.9	69200.00	32.04	0	1	0
2733860 200103	0927	55.0	71362.50	31.96	0	1	0
2733960 200103	0927	55.1	69512.50	32.06	0	1	0
2734060 200103	0927	55.2	69912.50	31.97	0	1	0
2734160 200103	0927	55.3	70025.00	31.92	0	1	0
2734260 200103	0927	55.4	69412.50	31.93	0	1	0
2734360 200103	0927	55.5	71237.50	31.99	0	1	0
2734460 200103	0927	55.6	71350.00	32.03	0	1	0
2734560 200103	0927	55.7	71900.00	32.17	0	1	0
2734660 200103	0927	55.8	70212.50	32.23	0	1	0
2734760 200103	0927	55.9	69537.50	32.26	0	1	0
2734870 200103	0927	56.0	69275.00	32.27	0	1	0
2734969 200103	0927	56.1	69500.00	32.18	0	1	0
2735069 200103	0927	56.2	70350.00	32.18	0	1	0
2735169 200103	0927	56.3	71250.00	32.20	0	1	0
2735269 200103	0927	56.4	69600.00	32.25	0	1	0
2735369 200103	0927	56.5	69412.50	32.26	0	1	0
2735469 200103	0927	56.6	68825.00	32.18	0	1	0
2735569 200103	0927	56.7	70600.00	32.06	0	1	0
2735669 200103	0927	56.8	68900.00	32.01	0	1	0
2735769 200103	0927	56.9	70087.50	31.95	0	1	0
2735869 200103	0927	57.0	69462.50	31.97	0	1	0
2735969 200103	0927	57.1	70087.50	31.98	0	1	0
2736069 200103	0927	57.2	71300.00	32.01	0	1	0
2736169 200103	0927	57.3	70987.50	32.05	0	1	0
2736269 200103	0927	57.4	68025.00	32.04	0	1	0
2736369 200103	0927	57.5	71037.50	31.97	0	1	0
2736469 200103	0927	57.6	69162.50	32.04	0	1	0
2736569 200103	0927	57.7	70375.00	32.05	0	1	0
2736669 200103	0927	57.8	71250.00	32.04	0	1	0
2736768 200103	0927	57.9	68800.00	32.15	0	1	0
2736878 200103	0927	58.0	68162.50	32.09	0	1	0
2736978 200103	0927	58.1	71737.50	32.03	0	1	0
2737078 200103	0927	58.2	70737.50	32.11	0	1	0
2737178 200103	0927	58.3	71012.50	32.08	0	1	0
2737278 200103	0927	58.4	71650.00	32.08	0	1	0
2737378 200103	0927	58.5	70712.50	32.25	0	1	0
2737478 200103	0927	58.6	69787.50	32.23	0	1	0
2737578 200103	0927	58.7	69425.00	32.26	0	1	0
2737678 200103	0927	58.8	70662.50	32.22	0	1	0
2737778 200103	0927	58.9	70025.00	32.19	0	1	0
2737888 200103	0927	59.0	71025.00	32.25	0	1	0
2737988 200103	0927	59.1	71400.00	32.37	0	1	0
2738088 200103	0927	59.2	71175.00	32.36	0	1	0
2738188 200103	0927	59.3	71250.00	32.38	0	1	0
2738288 200103	0927	59.4	72425.00	32.39	0	1	0
2738388 200103	0927	59.5	68975.00	32.42	0	1	0
2738487 200103	0927	59.6	71125.00	32.35	0	1	0
2738587 200103	0927	59.7	71812.50	32.41	0	1	0
2738687 200103	0927	59.8	68237.50	32.51	0	1	0
2738787 200103	0927	59.9	70600.00	32.41	0	1	0
2738888 200103	0928	0.0	70925.00	32.43	0	1	0
2738988 200103	0928	0.1	67900.00	32.43	0	1	0
2739088 200103	0928	0.2	69462.50	32.27	0	1	0
2739188 200103	0928	0.3	69450.00	32.19	0	1	0
2739288 200103	0928	0.4	69850.00	32.11	0	1	0
2739388 200103	0928	0.5	69175.00	32.00	0	1	0
2739488 200103	0928	0.6	71475.00	32.00	0	1	0
2739598 200103	0928	0.7	71675.00	32.02	0	1	0
2739688 200103	0928	0.8	70475.00	32.01	0	1	0
2739788 200103	0928	0.9	70887.50	32.11	0	1	0
2739898 200103	0928	1.0	69462.50	32.13	0	1	0
2739998 200103	0928	1.1	69037.50	32.06	0	1	0
2740097 200103	0928	1.2	70275.00	32.11	0	1	0
2740197 200103	0928	1.3	69937.50	32.15	0	1	0
2740297 200103	0928	1.4	70637.50	32.17	0	1	0
2740397 200103	0928	1.5	69662.50	32.21	0	1	0
2740497 200103	0928	1.6	69462.50	32.23	0	1	0
2740597 200103	0928	1.7	70837.50	32.14	0	1	0
2740697 200103	0928	1.8	68862.50	32.10	0	1	0
2740797 200103	0928	1.9	70837.50	32.03	0	1	0
2740907 200103	0928	2.0	69862.50	32.03	0	1	0
2741007 200103	0928	2.1	69912.50	32.04	0	1	0
2741107 200103	0928	2.2	70575.00	32.08	0	1	0
2741207 200103	0928	2.3	71212.50	32.10	0	1	0
2741307 200103	0928	2.4	70137.50	32.15	0	1	0
2741407 200103	0928	2.5	68287.50	32.13	0	1	0
2741507 200103	0928	2.6	70550.00	32.07	0	1	0
2741607 200103	0928	2.7	70075.00	32.12	0	1	0
2741707 200103	0928	2.8	72162.50	32.08	0	1	0
2741807 200103	0928	2.9	70787.50	32.23	0	1	0
2741916 200103	0928	3.0	69137.50	32.23	0	1	0
2742016 200103	0928	3.1	72087.50	32.20	0	1	0
2742116 200103	0928	3.2	70700.00	32.30	0	1	0
2742216 200103	0928	3.3	70437.50	32.30	0	1	0
2742316 200103	0928	3.4	70825.00	32.27	0	1	0
2742416 200103	0928	3.5	69625.00	32.30	0	1	0
2742516 200103	0928	3.6	69012.50	32.36	0	1	0
2742616 200103	0928	3.7	69687.50	32.29	0	1	0
2742716 200103	0928	3.8	68850.00	32.27	0	1	0
2742816 200103	0928	3.9	67850.00	32.12	0	1	0
2742916 200103	0928	4.0	69962.50	31.99	0	1	0
2743016 200103	0928	4.1	69587.50	32.03	0	1	0
2743116 200103	0928	4.2	68850.00	31.91	0	1	0
2743216 200103	0928	4.3	70700.00	31.83	0	1	0
2743316 200103	0928	4.4	69687.50	31.84	0	1	0
2743416 200103	0928	4.5	68000.00	31.79	0	1	0
2743516 200103	0928	4.6	71237.50	31.72	0	1	0
2743616 200103	0928	4.7	71825.00	31.82	0	1	0
2743716 200103	0928	4.8	69125.00	31.91	0	1	0
2743815 200103	0928	4.9	68312.50	31.93	0	1	0
2743925 200103	0928	5.0	68287.50	31.95	0	1	0
2744026 200103	0928	5.1	70200.00	31.87	0	1	0
2744125 200103	0928	5.2	70925.00	31.90	0	1	0
2744225 200103	0928	5.3	69425.00	31.99	0	1	0
2744325 200103	0928	5.4	68425.00	31.94	0	1	0
2744425 200103	0928	5.5	70362.50	31.88	0	1	0
2744525 200103	0928	5.6	71850.00	31.99	0	1	0
2744625 200103	0928	5.7	71025.00	32.01	0	1	0
2744725 200103	0928	5.8	68787.50	31.98	0	1	0
2744825 200103	0928	5.9	69012.50	31.96	0	1	0
2744935 200103	0928	6.0	68525.00	31.99	0	1	0
2745035 200103	0928	6.1	70275.00	32.00	0	1	0
2745135 200103	0928	6.2	70325.00	32.01	0	1	0
2745235 200103	0928	6.3	68850.00	31.98	0	1	0
2745335 200103	0928	6.4	69625.00	31.95	0	1	0
2745435 200103	0928	6.5	69887.50	32.01	0	1	0
2745535 200103	0928	6.6	70450.00	31.99	0	1	0
2745635 200103	0928	6.7	69562.50	31.92	0	1	0
2745734 200103	0928	6.8	69825.00	31.86	0	1	0
2745834 200103	0928	6.9	66662.50	31.91	0	1	0
2745944 200103	0928	7.0	68850.00	31.80	0	1	0
2746044 200103	0928	7.1	68762.50	31.81	0	1	0
2746144 200103	0928	7.2	69737.50	31.75	0	1	0
2746244 200103	0928	7.3	69400.00	31.72	0	1	0
2746344 200103	0928	7.4	69475.00	31.74	0	1	0
2746444 200103	0928	7.5	67775.00	31.74	0	1	0
2746544 200103	0928	7.6	70150.00	31.64	0	1	0
2746644 200103	0928	7.7	69975.00	31.63	0	1	0
2746744 200103	0928	7.8	70787.50	31.65	0	1	0
2746844 200103	0928	7.9	69437.50	31.69	0	1	0
2746944 200103	0928	8.0	70425.00	31.82	0	1	0
2747044 200103	0928	8.1	70500.00	31.89	0	1	0
2747144 200103	0928	8.2	69325.00	31.96	0	1	0
2747244 200103	0928	8.3	71375.00	31.95	0	1	0
2747344 200103	0928	8.4	68925.00	32.04	0	1	0
2747444 200103	0928	8.5	68375.00	32.01	0	1	0
2747544 200103	0928	8.6	70587.50	32.04	0	1	0
2747644 200103	0928	8.7	69137.50	32.06	0	1	0
2747743 200103	0928	8.8	69987.50	32.02	0	1	0
2747843 200103	0928	8.9	69875.00	31.98	0	1	0
2747953 200103	0928	9.0	70600.00	32.00	0	1	0
2748053 200103	0928	9.1	68487.50	32.01	0	1	0
2748153 200103	0928	9.2	69362.50	31.92	0	1	0
2748253 200103	0928	9.3	68862.50	31.92	0	1	0
2748353 200103	0928	9.4	69437.50	31.81	0	1	0
2748453 200103	0928	9.5	72037.50	31.83	0	1	0
2748553 200103	0928	9.6	68687.50	32.00	0	1	0
2748653 200103	0928	9.7	69300.00	31.91	0	1	0
2748753 200103	0928	9.8	67887.50	31.92	0	1	0
2748853 200103	0928	9.9	70675.00	31.82	0	1	0
2748962 200103	0928	10.0	70637.50	31.86	0	1	0
2749062 200103	0928	10.1	71875.00	31.86	0	1	0
2749162 200103	0928	10.2	70050.00	32.01	0	1	0
2749262 200103	0928	10.3	69050.00	32.05	0	1	0
2749362 200103	0928	10.4	71425.00	32.05	0	1	0
2749462 200103	0928	10.5	68812.50	32.14	0	1	0
2749562 200103	0928	10.6	70287.50	32.00	0	1	0
2749662 200103	0928	10.7	69787.50	32.07	0	1	0
2749761 200103	0928	10.8	70825.00	32.09	0	1	0
2749862 200103	0928	10.9	69587.50	32.22	0	1	0
2749971 200103	0928	11.0	69575.00	32.18	0	1	0
2750071 200103	0928	11.1	69675.00	32.13	0	1	0
2750171 200103	0928	11.2	70162.50	32.03	0	1	0
2750271 200103	0928	11.3	70600.00	32.03	0	1	0
2750371 200103	0928	11.4	69825.00	32.10	0	1	0
2750471 200103	0928	11.5	71675.00	32.03	0	1	0
2750571 200103	0928	11.6	69025.00	32.16	0	1	0
2750671 200103	0928	11.7	69025.00	32.10	0	1	0
2750771 200103	0928	11.8	71200.00	32.07	0	1	0
2750871 200103	0928	11.9	70625.00	32.09	0	1	0
2750971 200103	0928	12.0	70250.00	32.13	0	1	0
2751071 200103	0928	12.1	70525.00	32.16	0	1	0
2751171 200103	0928	12.2	70837.50	32.20	0	1	0
2751271 200103	0928	12.3	71850.00	32.23	0	1	0
2751371 200103	0928	12.4	70825.00	32.29	0	1	0
2751471 200103	0928	12.5	70225.00	32.33	0	1	0
2751571 200103	0928	12.6	69475.00	32.27	0	1	0
2751671 200103	0928	12.7	66950.00	32.29	0	1	0
2751770 200103	0928	12.8	69950.00	32.19	0	1	0
2751870 200103	0928	12.9	71525.00	32.14	0	1	0
2751980 200103	0928	13.0	67475.00	32.18	0	1	0
2752080 200103	0928	13.1	69575.00	32.05	0	1	0
2752180 200103	0928	13.2	70775.00	32.01	0	1	0
2752280 200103	0928	13.3	69112.50	32.01	0	1	0
2752380 200103	0928	13.4	69412.50	31.88	0	1	0
2752480 200103	0928	13.5	70175.00	31.82	0	1	0
2752580 200103	0928	13.6	68975.00	31.82	0	1	0
2752680 200103	0928	13.7	68937.50	31.80	0	1	0
2752780 200103	0928	13.8	73437.50	31.89	0	1	0
2752880 200103	0928	13.9	69937.50	32.04	0	1	0
2752990 200103	0928	14.0	69725.00	31.97	0	1	0
2753090 200103	0928	14.1	69962.50	32.07	0	1	0
2753190 200103	0928	14.2	71512.50	32.09	0	1	0
2753290 200103	0928	14.3	68950.00	32.12	0	1	0
2753390 200103	0928	14.4	68312.50	32.12	0	1	0
2753489 200103	0928	14.5	67637.50	32.07	0	1	0
2753589 200103	0928	14.6	70525.00	31.95	0	1	0
2753689 200103	0928	14.7	69350.00	32.02	0	1	0
2753789 200103	0928	14.8	70675.00	32.04	0	1	0
2753889 200103	0928	14.9	71262.50	31.92	0	1	0
2753999 200103	0928	15.0	68312.50	31.98	0	1	0
2754099 200103	0928	15.1	70387.50	31.91	0	1	0
2754199 200103	0928	15.2	70012.50	31.93	0	1	0
2754299 200103	0928	15.3	69175.00	31.86	0	1	0
2754399 200103	0928	15.4	68900.00	31.87	0	1	0
2754499 200103	0928	15.5	69800.00	31.90	0	1	0
2754599 200103	0928	15.6	68562.50	32.00	0	1	0
2754699 200103	0928	15.7	71862.50	31.91	0	1	0
2754799 200103	0928	15.8	71012.50	32.02	0	1	0
2754899 200103	0928	15.9	69400.00	32.04	0	1	0
2754999 200103	0928	16.0	69187.50	31.95	0	1	0
2755099 200103	0928	16.1	68887.50	31.99	0	1	0
2755199 200103	0928	16.2	68987.50	31.93	0	1	0
2755299 200103	0928	16.3	69687.50	31.88	0	1	0
2755398 200103	0928	16.4	71487.50	31.90	0	1	0
2755498 200103	0928	16.5	69175.00	32.02	0	1	0
2755598 200103	0928	16.6	68562.50	31.99	0	1	0
2755698 200103	0928	16.7	70425.00	31.99	0	1	0
2755798 200103	0928	16.8	69962.50	31.93	0	1	0
2755898 200103	0928	16.9	69800.00	31.88	0	1	0
2756008 200103	0928	17.0	69587.50	31.90	0	1	0
2756108 200103	0928	17.1	68500.00	31.92	0	1	0
2756208 200103	0928	17.2	70800.00	31.90	0	1	0
2756308 200103	0928	17.3	70600.00	31.98	0	1	0
2756408 200103	0928	17.4	70137.50	32.02	0	1	0
2756508 200103	0928	17.5	70100.00	31.96	0	1	0
2756608 200103	0928	17.6	70750.00	32.00	0	1	0
2756708 200103	0928	17.7	68450.00	32.10	0	1	0
2756808 200103	0928	17.8	71475.00	32.01	0	1	0
2756908 200103	0928	17.9	70375.00	32.08	0	1	0
2757018 200103	0928	18.0	69625.00	32.10	0	1	0
2757118 200103	0928	18.1	70112.50	32.11	0	1	0
2757217 200103	0928	18.2	69162.50	32.18	0	1	0
2757317 200103	0928	18.3	68500.00	32.11	0	1	0
2757417 200103	0928	18.4	68525.00	32.01	0	1	0
2757517 200103	0928	18.5	71100.00	31.94	0	1	0
2757617 200103	0928	18.6	70325.00	31.98	0	1	0
2757717 200103	0928	18.7	70812.50	31.96	0	1	0
2757817 200103	0928	18.8	68650.00	32.07	0	1	0
2757917 200103	0928	18.9	68112.50	31.94	0	1	0
2758027 200103	0928	19.0	69487.50	31.84	0	1	0
2758117 200103	0928	19.1	71387.50	31.84	0	1	0
2758227 200103	0928	19.2	67625.00	31.89	0	1	0
2758327 200103	0928	19.3	71700.00	31.82	0	1	0
2758417 200103	0928	19.4	70700.00	31.97	0	1	0
2758527 200103	0928	19.5	68650.00	32.07	0	1	0
2758627 200103	0928	19.6	70562.50	31.96	0	1	0
2758727 200103	0928	19.7	69150.00	31.97	0	1	0
2758827 200103	0928	19.8	70187.50	31.89	0	1	0
2758927 200103	0928	19.9	70287.50	31.96	0	1	0
2759027 200103	0928	20.0	70425.00	32.06	0	1	0
2759127 200103	0928	20.1	70400.00	32.10	0	1	0
2759227 200103	0928	20.2	70262.50	32.06	0	1	0
2759327 200103	0928	20.3	70562.50	32.17	0	1	0
2759426 200103	0928	20.4	69075.00	32.12	0	1	0
2759526 200103	0928	20.5	69650.00	32.05	0	1	0
2759626 200103	0928	20.6	69812.50	32.10	0	1	0
2759726 200103	0928	20.7	69712.50	32.06	0	1	0
2759826 200103	0928	20.8	70400.00	32.09	0	1	0
2759926 200103	0928	20.9	69175.00	32.10	0	1	0
2800036 200103	0928	21.0	70625.00	32.05	0	1	0
2800136 200103	0928	21.1	70625.00	32.06	0	1	0
2800236 200103	0928	21.2	70575.00	32.07	0	1	0
2800336 200103	0928	21.3	68187.50	32.08	0	1	0
2800436 200103	0928	21.4	69750.00	31.97	0	1	0
2800536 200103	0928	21.5	69150.00	32.00	0	1	0
2800636 200103	0928	21.6	71825.00	31.98	0	1	0
2800736 200103	0928	21.7	69187.50	32.07	0	1	0
2800836 200103	0928	21.8	70537.50	32.05	0	1	0
2800936 200103	0928	21.9	67850.00	32.05	0	1	0
2801045 200103	0928	22.0	70300.00	31.99	0	1	0
2801145 200103	0928	22.1	72262.50	31.98	0	1	0
2801245 200103	0928	22.2	69875.00	32.05	0	1	0
2801345 200103	0928	22.3	68937.50	32.02	0	1	0
2801445 200103	0928	22.4	67725.00	32.06	0	1	0
2801545 200103	0928	22.5	69200.00	31.96	0	1	0
2801645 200103	0928	22.6	70175.00	31.97	0	1	0
2801745 200103	0928	22.7	68312.50	31.89	0	1	0
2801845 200103	0928	22.8	69550.00	31.85	0	1	0
2801945 200103	0928	22.9	71637.50	31.81	0	1	0
2802045 200103	0928	23.0	69212.50	31.98	0	1	0
2802145 200103	0928	23.1	69900.00	31.93	0	1	0
2802255 200103	0928	23.2	70937.50	31.82	0	1	0
2802345 200103	0928	23.3	72100.00	31.87	0	1	0
2802445 200103	0928	23.4	70337.50	32.01	0	1	0
2802545 200103	0928	23.5	68800.00	32.13	0	1	0
2802645 200103	0928	23.6	70700.00	32.11	0	1	0
2802755 200103	0928	23.7	71675.00	32.14	0	1	0
2802855 200103	0928	23.8	69500.00	32.29	0	1	0
2802945 200103	0928	23.9	69600.00	32.29	0	1	0
2803054 200103	0928	24.0	68212.50	32.19	0	1	0
2803154 200103	0928	24.1	68400.00	32.15	0	1	0
2803254 200103	0928	24.2	69687.50	32.08	0	1	0
2803354 200103	0928	24.3	67800.00	32.03	0	1	0
2803454 200103	0928	24.4	69037.50	31.83	0	1	0
2803554 200103	0928	24.5	70750.00	31.77	0	1	0
2803654 200103	0928	24.6	71950.00	31.86	0	1	0
2803754 200103	0928	24.7	71025.00	31.92	0	1	0
2803854 200103	0928	24.8	69212.50	31.89	0	1	0
2803954 200103	0928	24.9	69250.00	31.88	0	1	0
2804064 200103	0928	25.0	69837.50	31.86	0	1	0
2804164 200103	0928	25.1	69900.00	31.93	0	1	0
2804264 200103	0928	25.2	70737.50	32.00	0	1	0
2804364 200103	0928	25.3	68725.00	32.05	0	1	0
2804464 200103	0928	25.4	69725.00	32.09	0	1	0
2804564 200103	0928	25.5	71937.50	32.12	0	1	0
2804664 200103	0928	25.6	70175.00	32.17	0	1	0
2804763 200103	0928	25.7	68975.00	32.09	0	1	0
2804864 200103	0928	25.8	69587.50	32.00	0	1	0
2804964 200103	0928	25.9	69675.00	32.02	0	1	0
2805073 200103	0928	26.0	69587.50	32.04	0	1	0
2805173 200103	0928	26.1	69225.00	32.03	0	1	0
2805273 200103	0928	26.2	68750.00	32.00	0	1	0
2805373 200103	0928	26.3	69812.50	31.91	0	1	0
2805473 200103	0928	26.4	70525.00	31.96	0	1	0
2805573 200103	0928	26.5	71037.50	31.99	0	1	0
2805673 200103	0928	26.6	69775.00	31.95	0	1	0
2805773 200103	0928	26.7	68450.00	31.93	0	1	0
2805873 200103	0928	26.8	69362.50	31.91	0	1	0
2805973 200103	0928	26.9	69412.50	31.90	0	1	0
2806073 200103	0928	27.0	69775.00	31.89	0	1	0
2806173 200103	0928	27.1	67650.00	31.90	0	1	0
2806283 200103	0928	27.2	67087.50	31.82	0	1	0
2806373 200103	0928	27.3	70500.00	31.75	0	1	0
2806473 200103	0928	27.4	68837.50	31.78	0	1	0
2806572 200103	0928	27.5	69237.50	31.70	0	1	0
2806672 200103	0928	27.6	71000.00	31.62	0	1	0
2806782 200103	0928	27.7	68937.50	31.68	0	1	0
2806872 200103	0928	27.8	70712.50	31.70	0	1	0
2806972 200103	0928	27.9	70462.50	31.76	0	1	0
2807082 200103	0928	28.0	68737.50	31.81	0	1	0
2807182 200103	0928	28.1	71237.50	31.76	0	1	0
2807282 200103	0928	28.2	69512.50	31.92	0	1	0
2807382 200103	0928	28.3	70337.50	32.03	0	1	0
2807482 200103	0928	28.4	68987.50	32.03	0	1	0
2807582 200103	0928	28.5	68875.00	32.03	0	1	0
2807682 200103	0928	28.6	68350.00	32.02	0	1	0
2807782 200103	0928	28.7	68650.00	31.90	0	1	0
2807882 200103	0928	28.8	68087.50	31.88	0	1	0
2807982 200103	0928	28.9	68600.00	31.77	0	1	0
2808092 200103	0928	29.0	68787.50	31.68	0	1	0
2808192 200103	0928	29.1	70162.50	31.68	0	1	0
2808292 200103	0928	29.2	71637.50	31.64	0	1	0
2808392 200103	0928	29.3	71825.00	31.73	0	1	0
2808491 200103	0928	29.4	70362.50	31.80	0	1	0
2808591 200103	0928	29.5	69500.00	31.86	0	1	0
2808691 200103	0928	29.6	71112.50	31.89	0	1	0
2808791 200103	0928	29.7	70987.50	32.01	0	1	0
2808891 200103	0928	29.8	70525.00	32.12	0	1	0
2808991 200103	0928	29.9	70475.00	32.23	0	1	0
2809101 200103	0928	30.0	72950.00	32.31	0	1	0
2809201 200103	0928	30.1	71425.00	32.50	0	1	0
2809301 200103	0928	30.2	69462.50	32.56	0	1	0
2809401 200103	0928	30.3	70612.50	32.46	0	1	0
2809501 200103	0928	30.4	69887.50	32.40	0	1	0
2809601 200103	0928	30.5	70050.00	32.38	0	1	0
2809701 200103	0928	30.6	70250.00	32.41	0	1	0
2809801 200103	0928	30.7	69287.50	32.37	0	1	0
2809901 200103	0928	30.8	69625.00	32.29	0	1	0
2810001 200103	0928	30.9	68975.00	32.25	0	1	0
2810101 200103	0928	31.0	69700.00	32.18	0	1	0
2810201 200103	0928	31.1	69150.00	32.04	0	1	0
2810310 200103	0928	31.2	69837.50	31.93	0	1	0
2810400 200103	0928	31.3	71125.00	31.95	0	1	0
2810500 200103	0928	31.4	68887.50	31.97	0	1	0
2810600 200103	0928	31.5	70812.50	31.93	0	1	0
2810700 200103	0928	31.6	69550.00	31.96	0	1	0
2810810 200103	0928	31.7	69062.50	31.93	0	1	0
2810900 200103	0928	31.8	69650.00	31.92	0	1	0
2811000 200103	0928	31.9	70112.50	31.92	0	1	0
2811110 200103	0928	32.0	71537.50	31.97	0	1	0
2811210 200103	0928	32.1	71487.50	32.06	0	1	0
2811310 200103	0928	32.2	69825.00	32.16	0	1	0
2811410 200103	0928	32.3	70312.50	32.16	0	1	0
2811510 200103	0928	32.4	71075.00	32.13	0	1	0
2811610 200103	0928	32.5	69150.00	32.22	0	1	0
2811710 200103	0928	32.6	70975.00	32.15	0	1	0
2811810 200103	0928	32.7	69350.00	32.21	0	1	0
2811910 200103	0928	32.8	71237.50	32.23	0	1	0
2812010 200103	0928	32.9	69087.50	32.30	0	1	0
2812120 200103	0928	33.0	69337.50	32.25	0	1	0
2812219 200103	0928	33.1	70712.50	32.15	0	1	0
2812319 200103	0928	33.2	71450.00	32.12	0	1	0
2812419 200103	0928	33.3	70537.50	32.19	0	1	0
2812519 200103	0928	33.4	70687.50	32.20	0	1	0
2812619 200103	0928	33.5	70012.50	32.18	0	1	0
2812719 200103	0928	33.6	68575.00	32.22	0	1	0
2812819 200103	0928	33.7	70812.50	32.11	0	1	0
2812919 200103	0928	33.8	69850.00	32.18	0	1	0
2813019 200103	0928	33.9	69975.00	32.12	0	1	0
2813129 200103	0928	34.0	69212.50	32.16	0	1	0
2813229 200103	0928	34.1	71525.00	32.15	0	1	0
2813329 200103	0928	34.2	69575.00	32.19	0	1	0
2813429 200103	0928	34.3	71587.50	32.10	0	1	0
2813529 200103	0928	34.4	69312.50	32.15	0	1	0
2813629 200103	0928	34.5	71162.50	32.09	0	1	0
2813729 200103	0928	34.6	70425.00	32.14	0	1	0
2813829 200103	0928	34.7	69450.00	32.22	0	1	0
2813929 200103	0928	34.8	69612.50	32.16	0	1	0
2814029 200103	0928	34.9	69787.50	32.15	0	1	0
2814129 200103	0928	35.0	69612.50	32.14	0	1	0
2814229 200103	0928	35.1	69450.00	32.16	0	1	0
2814329 200103	0928	35.2	69287.50	32.07	0	1	0
2814428 200103	0928	35.3	70137.50	32.06	0	1	0
2814528 200103	0928	35.4	68400.00	31.99	0	1	0
2814628 200103	0928	35.5	70187.50	31.95	0	1	0
2814728 200103	0928	35.6	69362.50	31.91	0	1	0
2814828 200103	0928	35.7	72612.50	31.86	0	1	0
2814928 200103	0928	35.8	71162.50	32.00	0	1	0
2815028 200103	0928	35.9	70862.50	32.07	0	1	0
2815138 200103	0928	36.0	69625.00	32.12	0	1	0
2815238 200103	0928	36.1	70212.50	32.12	0	1	0
2815338 200103	0928	36.2	70650.00	32.15	0	1	0
2815438 200103	0928	36.3	69025.00	32.21	0	1	0
2815538 200103	0928	36.4	70475.00	32.16	0	1	0
2815638 200103	0928	36.5	70675.00	32.26	0	1	0
2815738 200103	0928	36.6	69912.50	32.28	0	1	0
2815838 200103	0928	36.7	70587.50	32.30	0	1	0
2815937 200103	0928	36.8	69737.50	32.21	0	1	0
2816038 200103	0928	36.9	68862.50	32.15	0	1	0
2816148 200103	0928	37.0	70300.00	32.06	0	1	0
2816247 200103	0928	37.1	69950.00	32.09	0	1	0
2816347 200103	0928	37.2	70325.00	32.08	0	1	0
2816447 200103	0928	37.3	69962.50	32.06	0	1	0
2816547 200103	0928	37.4	69975.00	32.11	0	1	0
2816647 200103	0928	37.5	71437.50	32.08	0	1	0
2816747 200103	0928	37.6	70362.50	32.12	0	1	0
2816847 200103	0928	37.7	70925.00	32.14	0	1	0
2816947 200103	0928	37.8	72300.00	32.15	0	1	0
2817047 200103	0928	37.9	70487.50	32.27	0	1	0
2817147 200103	0928	38.0	69650.00	32.34	0	1	0
2817257 200103	0928	38.1	71350.00	32.31	0	1	0
2817357 200103	0928	38.2	70837.50	32.37	0	1	0
2817457 200103	0928	38.3	69462.50	32.40	0	1	0
2817557 200103	0928	38.4	70650.00	32.38	0	1	0
2817657 200103	0928	38.5	68612.50	32.41	0	1	0
2817757 200103	0928	38.6	69462.50	32.28	0	1	0
2817856 200103	0928	38.7	70662.50	32.24	0	1	0
2817957 200103	0928	38.8	70287.50	32.23	0	1	0
2818056 200103	0928	38.9	71125.00	32.14	0	1	0
2818156 200103	0928	39.0	70787.50	32.16	0	1	0
2818256 200103	0928	39.1	68712.50	32.22	0	1	0
2818356 200103	0928	39.2	70000.00	32.10	0	1	0
2818456 200103	0928	39.3	69500.00	32.06	0	1	0
2818556 200103	0928	39.4	70050.00	32.06	0	1	0
2818656 200103	0928	39.5	69287.50	32.03	0	1	0
2818756 200103	0928	39.6	69125.00	32.06	0	1	0
2818856 200103	0928	39.7	69912.50	32.05	0	1	0
2818956 200103	0928	39.8	72250.00	32.02	0	1	0
2819056 200103	0928	39.9	70687.50	32.10	0	1	0
2819156 200103	0928	40.0	70937.50	32.08	0	1	0
2819266 200103	0928	40.1	70712.50	32.09	0	1	0
2819366 200103	0928	40.2	69862.50	32.18	0	1	0
2819466 200103	0928	40.3	69400.00	32.17	0	1	0
2819566 200103	0928	40.4	70687.50	32.17	0	1	0
2819666 200103	0928	40.5	69087.50	32.20	0	1	0
2819765 200103	0928	40.6	70175.00	32.19	0	1	0
2819866 200103	0928	40.7	71012.50	32.24	0	1	0
2819965 200103	0928	40.8	68912.50	32.29	0	1	0
2820065 200103	0928	40.9	71950.00	32.14	0	1	0
2820165 200103	0928	41.0	68425.00	32.19	0	1	0
2820275 200103	0928	41.1	70850.00	32.08	0	1	0
2820375 200103	0928	41.2	70850.00	32.09	0	1	0
2820475 200103	0928	41.3	68262.50	32.13	0	1	0
2820575 200103	0928	41.4	68687.50	32.08	0	1	0
2820675 200103	0928	41.5	69600.00	31.99	0	1	0
2820775 200103	0928	41.6	69637.50	32.01	0	1	0
2820875 200103	0928	41.7	70725.00	31.99	0	1	0
2820975 200103	0928	41.8	69112.50	31.98	0	1	0
2821075 200103	0928	41.9	70687.50	31.98	0	1	0
2821175 200103	0928	42.0	71462.50	31.93	0	1	0
2821285 200103	0928	42.1	71450.00	32.06	0	1	0
2821385 200103	0928	42.2	71450.00	32.09	0	1	0
2821475 200103	0928	42.3	68962.50	32.12	0	1	0
2821575 200103	0928	42.4	69587.50	32.15	0	1	0
2821684 200103	0928	42.5	69325.00	32.19	0	1	0
2821784 200103	0928	42.6	71625.00	32.18	0	1	0
2821884 200103	0928	42.7	69187.50	32.27	0	1	0
2821984 200103	0928	42.8	70137.50	32.20	0	1	0
2822074 200103	0928	42.9	71075.00	32.24	0	1	0
2822184 200103	0928	43.0	70900.00	32.26	0	1	0
2822284 200103	0928	43.1	69750.00	32.24	0	1	0
2822384 200103	0928	43.2	69750.00	32.16	0	1	0
2822484 200103	0928	43.3	71100.00	32.08	0	1	0
2822584 200103	0928	43.4	72175.00	32.18	0	1	0
2822684 200103	0928	43.5	71912.50	32.30	0	1	0
2822784 200103	0928	43.6	70337.50	32.41	0	1	0
2822884 200103	0928	43.7	70562.50	32.35	0	1	0
2822984 200103	0928	43.8	69875.00	32.42	0	1	0
2823084 200103	0928	43.9	69687.50	32.40	0	1	0
2823184 200103	0928	44.0	68850.00	32.34	0	1	0
2823294 200103	0928	44.1	68912.50	32.25	0	1	0
2823393 200103	0928	44.2	68912.50	32.21	0	1	0
2823493 200103	0928	44.3	68637.50	32.17	0	1	0
2823593 200103	0928	44.4	69600.00	32.06	0	1	0
2823693 200103	0928	44.5	70275.00	31.95	0	1	0
2823793 200103	0928	44.6	69125.00	31.87	0	1	0
2823893 200103	0928	44.7	70612.50	31.82	0	1	0
2823993 200103	0928	44.8	69325.00	31.82	0	1	0
2824093 200103	0928	44.9	72075.00	31.80	0	1	0
2824193 200103	0928	45.0	68725.00	31.90	0	1	0
2824303 200103	0928	45.1	70962.50	31.90	0	1	0
2824403 200103	0928	45.2	70962.50	31.99	0	1	0
2824503 200103	0928	45.3	70437.50	32.08	0	1	0
2824603 200103	0928	45.4	70025.00	32.16	0	1	0
2824703 200103	0928	45.5	70350.00	32.18	0	1	0
2824803 200103	0928	45.6	72337.50	32.19	0	1	0
2824903 200103	0928	45.7	68675.00	32.33	0	1	0
2825003 200103	0928	45.8	68687.50	32.24	0	1	0
2825103 200103	0928	45.9	69250.00	32.22	0	1	0
2825203 200103	0928	46.0	71125.00	32.09	0	1	0
2825302 200103	0928	46.1	71550.00	32.20	0	1	0
2825412 200103	0928	46.2	71550.00	32.22	0	1	0
2825502 200103	0928	46.3	70500.00	32.25	0	1	0
2825602 200103	0928	46.4	69825.00	32.25	0	1	0
2825702 200103	0928	46.5	70612.50	32.24	0	1	0
2825802 200103	0928	46.6	68837.50	32.26	0	1	0
2825912 200103	0928	46.7	70575.00	32.10	0	1	0
2826002 200103	0928	46.8	72412.50	32.18	0	1	0
2826102 200103	0928	46.9	69550.00	32.35	0	1	0
2826212 200103	0928	47.0	69825.00	32.36	0	1	0
2826312 200103	0928	47.1	69312.50	32.31	0	1	0
2826412 200103	0928	47.2	71325.00	32.21	0	1	0
2826512 200103	0928	47.3	72087.50	32.19	0	1	0
2826612 200103	0928	47.4	70125.00	32.27	0	1	0
2826712 200103	0928	47.5	68800.00	32.28	0	1	0
2826812 200103	0928	47.6	69875.00	32.20	0	1	0
2826912 200103	0928	47.7	70800.00	32.24	0	1	0
2827012 200103	0928	47.8	69150.00	32.26	0	1	0
2827112 200103	0928	47.9	69550.00	32.11	0	1	0
2827211 200103	0928	48.0	69287.50	32.11	0	1	0
2827321 200103	0928	48.1	69137.50	32.08	0	1	0
2827421 200103	0928	48.2	70575.00	32.08	0	1	0
2827521 200103	0928	48.3	68850.00	32.04	0	1	0
2827621 200103	0928	48.4	70075.00	31.90	0	1	0
2827721 200103	0928	48.5	70550.00	31.89	0	1	0
2827821 200103	0928	48.6	71512.50	31.97	0	1	0
2827921 200103	0928	48.7	70725.00	32.05	0	1	0
2828021 200103	0928	48.8	69750.00	32.04	0	1	0
2828121 200103	0928	48.9	70525.00	32.07	0	1	0
2828221 200103	0928	49.0	70237.50	32.11	0	1	0
2828331 200103	0928	49.1	70687.50	32.16	0	1	0
2828431 200103	0928	49.2	70687.50	32.23	0	1	0
2828531 200103	0928	49.3	71000.00	32.23	0	1	0
2828631 200103	0928	49.4	69400.00	32.33	0	1	0
2828731 200103	0928	49.5	69325.00	32.30	0	1	0
2828831 200103	0928	49.6	71037.50	32.24	0	1	0
2828931 200103	0928	49.7	70987.50	32.22	0	1	0
2829031 200103	0928	49.8	69887.50	32.23	0	1	0
2829130 200103	0928	49.9	71712.50	32.24	0	1	0
2829231 200103	0928	50.0	69075.00	32.29	0	1	0
2829331 200103	0928	50.1	67775.00	32.24	0	1	0
2829440 200103	0928	50.2	70575.00	32.11	0	1	0
2829530 200103	0928	50.3	70575.00	32.10	0	1	0
2829630 200103	0928	50.4	70687.50	32.09	0	1	0
2829730 200103	0928	50.5	71825.00	32.14	0	1	0
2829830 200103	0928	50.6	70212.50	32.26	0	1	0
2829940 200103	0928	50.7	69537.50	32.22	0	1	0
2830030 200103	0928	50.8	69512.50	32.15	0	1	0
2830130 200103	0928	50.9	70775.00	32.14	0	1	0
2830230 200103	0928	51.0	69175.00	32.09	0	1	0
2830340 200103	0928	51.1	70350.00	32.10	0	1	0
2830440 200103	0928	51.2	69712.50	32.22	0	1	0
2830540 200103	0928	51.3	70075.00	32.18	0	1	0
2830640 200103	0928	51.4	69087.50	32.15	0	1	0
2830740 200103	0928	51.5	68425.00	32.08	0	1	0
2830840 200103	0928	51.6	70012.50	31.93	0	1	0
2830940 200103	0928	51.7	70612.50	31.92	0	1	0
2831040 200103	0928	51.8	72950.00	31.97	0	1	0
2831140 200103	0928	51.9	68625.00	32.12	0	1	0
2831240 200103	0928	52.0	71787.50	32.03	0	1	0
2831350 200103	0928	52.1	69250.00	32.14	0	1	0
2831450 200103	0928	52.2	69950.00	32.09	0	1	0
2831550 200103	0928	52.3	67375.00	32.10	0	1	0
2831650 200103	0928	52.4	69900.00	31.98	0	1	0
2831750 200103	0928	52.5	68650.00	32.02	0	1	0
2831850 200103	0928	52.6	71287.50	32.03	0	1	0
2831950 200103	0928	52.7	70562.50	32.09	0	1	0
2832050 200103	0928	52.8	72375.00	32.09	0	1	0
2832149 200103	0928	52.9	68725.00	32.06	0	1	0
2832250 200103	0928	53.0	69687.50	32.06	0	1	0
2832360 200103	0928	53.1	70162.50	31.97	0	1	0
2832459 200103	0928	53.2	69037.50	32.01	0	1	0
2832559 200103	0928	53.3	70775.00	31.97	0	1	0
2832659 200103	0928	53.4	69875.00	32.12	0	1	0
2832759 200103	0928	53.5	70162.50	32.12	0	1	0
2832859 200103	0928	53.6	69662.50	32.19	0	1	0
2832959 200103	0928	53.7	68812.50	32.12	0	1	0
2833059 200103	0928	53.8	68875.00	32.04	0	1	0
2833159 200103	0928	53.9	71162.50	31.88	0	1	0
2833259 200103	0928	54.0	70300.00	31.99	0	1	0
2833359 200103	0928	54.1	70950.00	32.02	0	1	0
2833459 200103	0928	54.2	69462.50	32.05	0	1	0
2833559 200103	0928	54.3	70825.00	32.07	0	1	0
2833659 200103	0928	54.4	71150.00	32.07	0	1	0
2833759 200103	0928	54.5	71950.00	32.13	0	1	0
2833859 200103	0928	54.6	70437.50	32.21	0	1	0
2833959 200103	0928	54.7	69500.00	32.25	0	1	0
2834058 200103	0928	54.8	70762.50	32.28	0	1	0
2834158 200103	0928	54.9	69025.00	32.36	0	1	0
2834258 200103	0928	55.0	71300.00	32.27	0	1	0
2834368 200103	0928	55.1	69800.00	32.31	0	1	0
2834468 200103	0928	55.2	68337.50	32.26	0	1	0
2834568 200103	0928	55.3	68487.50	32.21	0	1	0
2834668 200103	0928	55.4	68712.50	32.10	0	1	0
2834768 200103	0928	55.5	69075.00	31.99	0	1	0
2834868 200103	0928	55.6	71750.00	31.86	0	1	0
2834968 200103	0928	55.7	68875.00	31.92	0	1	0
2835068 200103	0928	55.8	70062.50	31.90	0	1	0
2835168 200103	0928	55.9	70937.50	31.86	0	1	0
2835268 200103	0928	56.0	70025.00	31.95	0	1	0
2835378 200103	0928	56.1	69287.50	31.89	0	1	0
2835478 200103	0928	56.2	71475.00	31.87	0	1	0
2835578 200103	0928	56.3	69687.50	32.01	0	1	0
2835678 200103	0928	56.4	70500.00	32.06	0	1	0
2835778 200103	0928	56.5	68637.50	32.15	0	1	0
2835878 200103	0928	56.6	69525.00	32.13	0	1	0
2835977 200103	0928	56.7	69600.00	32.03	0	1	0
2836077 200103	0928	56.8	71450.00	32.06	0	1	0
2836177 200103	0928	56.9	68975.00	32.12	0	1	0
2836277 200103	0928	57.0	67900.00	32.03	0	1	0
2836377 200103	0928	57.1	71250.00	31.94	0	1	0
2836487 200103	0928	57.2	69300.00	32.03	0	1	0
2836587 200103	0928	57.3	69150.00	31.93	0	1	0
2836677 200103	0928	57.4	70900.00	31.90	0	1	0
2836787 200103	0928	57.5	69512.50	31.92	0	1	0
2836887 200103	0928	57.6	70112.50	31.96	0	1	0
2836987 200103	0928	57.7	70537.50	31.99	0	1	0
2837087 200103	0928	57.8	71400.00	32.03	0	1	0
2837187 200103	0928	57.9	69550.00	32.03	0	1	0
2837287 200103	0928	58.0	70212.50	32.05	0	1	0
2837387 200103	0928	58.1	70337.50	32.16	0	1	0
2837487 200103	0928	58.2	70037.50	32.12	0	1	0
2837587 200103	0928	58.3	71450.00	32.15	0	1	0
2837687 200103	0928	58.4	69912.50	32.25	0	1	0
2837786 200103	0928	58.5	68825.00	32.21	0	1	0
2837886 200103	0928	58.6	71887.50	32.18	0	1	0
2837986 200103	0928	58.7	69812.50	32.26	0	1	0
2838086 200103	0928	58.8	69387.50	32.22	0	1	0
2838186 200103	0928	58.9	68650.00	32.13	0	1	0
2838286 200103	0928	59.0	72150.00	32.09	0	1	0
2838396 200103	0928	59.1	71512.50	32.18	0	1	0
2838496 200103	0928	59.2	71587.50	32.23	0	1	0
2838596 200103	0928	59.3	70275.00	32.30	0	1	0
2838696 200103	0928	59.4	70350.00	32.25	0	1	0
2838796 200103	0928	59.5	71750.00	32.27	0	1	0
2838896 200103	0928	59.6	68200.00	32.40	0	1	0
2838996 200103	0928	59.7	69700.00	32.24	0	1	0
2839096 200103	0928	59.8	70887.50	32.23	0	1	0
2839196 200103	0928	59.9	68925.00	32.30	0	1	0
2839296 200103	0929	0.0	70950.00	32.31	0	1	0
2839406 200103	0929	0.1	71337.50	32.26	0	1	0
2839506 200103	0929	0.2	69762.50	32.25	0	1	0
2839606 200103	0929	0.3	69600.00	32.17	0	1	0
2839706 200103	0929	0.4	69962.50	32.14	0	1	0
2839806 200103	0929	0.5	68812.50	32.12	0	1	0
2839906 200103	0929	0.6	70350.00	31.99	0	1	0
2840006 200103	0929	0.7	70112.50	32.08	0	1	0
2840106 200103	0929	0.8	71625.00	32.10	0	1	0
2840206 200103	0929	0.9	69875.00	32.13	0	1	0
2840306 200103	0929	1.0	70200.00	32.18	0	1	0
2840406 200103	0929	1.1	70600.00	32.14	0	1	0
2840506 200103	0929	1.2	71375.00	32.11	0	1	0
2840606 200103	0929	1.3	72225.00	32.18	0	1	0
2840706 200103	0929	1.4	70025.00	32.30	0	1	0
2840806 200103	0929	1.5	69862.50	32.30	0	1	0
2840906 200103	0929	1.6	70900.00	32.35	0	1	0
2841016 200103	0929	1.7	68275.00	32.38	0	1	0
2841106 200103	0929	1.8	69212.50	32.29	0	1	0
2841205 200103	0929	1.9	69087.50	32.18	0	1	0
2841305 200103	0929	2.0	69825.00	32.15	0	1	0
2841415 200103	0929	2.1	66912.50	32.13	0	1	0
2841515 200103	0929	2.2	70775.00	31.97	0	1	0
2841615 200103	0929	2.3	69550.00	31.94	0	1	0
2841715 200103	0929	2.4	68937.50	31.82	0	1	0
2841815 200103	0929	2.5	68575.00	31.77	0	1	0
2841915 200103	0929	2.6	69900.00	31.71	0	1	0
2842015 200103	0929	2.7	69900.00	31.67	0	1	0
2842115 200103	0929	2.8	70325.00	31.74	0	1	0
2842215 200103	0929	2.9	70587.50	31.79	0	1	0
2842315 200103	0929	3.0	71425.00	31.86	0	1	0
2842425 200103	0929	3.1	70675.00	31.93	0	1	0
2842525 200103	0929	3.2	71200.00	32.10	0	1	0
2842625 200103	0929	3.3	69287.50	32.12	0	1	0
2842725 200103	0929	3.4	68612.50	32.11	0	1	0
2842825 200103	0929	3.5	71800.00	32.09	0	1	0
2842925 200103	0929	3.6	69050.00	32.24	0	1	0
2843024 200103	0929	3.7	70187.50	32.20	0	1	0
2843125 200103	0929	3.8	71162.50	32.21	0	1	0
2843224 200103	0929	3.9	70087.50	32.25	0	1	0
2843324 200103	0929	4.0	70087.50	32.23	0	1	0
2843434 200103	0929	4.1	69687.50	32.17	0	1	0
2843534 200103	0929	4.2	68937.50	32.12	0	1	0
2843634 200103	0929	4.3	68637.50	32.02	0	1	0
2843734 200103	0929	4.4	69187.50	31.99	0	1	0
2843834 200103	0929	4.5	72387.50	32.02	0	1	0
2843934 200103	0929	4.6	68487.50	32.04	0	1	0
2844034 200103	0929	4.7	70237.50	32.02	0	1	0
2844134 200103	0929	4.8	69537.50	32.02	0	1	0
2844234 200103	0929	4.9	69187.50	31.95	0	1	0
2844334 200103	0929	5.0	67275.00	31.91	0	1	0
2844434 200103	0929	5.1	69875.00	31.78	0	1	0
2844534 200103	0929	5.2	72000.00	31.79	0	1	0
2844634 200103	0929	5.3	69662.50	31.93	0	1	0
2844734 200103	0929	5.4	71125.00	31.97	0	1	0
2844834 200103	0929	5.5	71462.50	32.06	0	1	0
2844933 200103	0929	5.6	69175.00	32.02	0	1	0
2845033 200103	0929	5.7	68287.50	32.05	0	1	0
2845133 200103	0929	5.8	70037.50	31.96	0	1	0
2845233 200103	0929	5.9	69562.50	31.98	0	1	0
2845333 200103	0929	6.0	68950.00	32.00	0	1	0
2845443 200103	0929	6.1	71925.00	32.08	0	1	0
2845543 200103	0929	6.2	69962.50	32.17	0	1	0
2845643 200103	0929	6.3	71125.00	32.08	0	1	0
2845743 200103	0929	6.4	71675.00	32.14	0	1	0
2845843 200103	0929	6.5	69537.50	32.17	0	1	0
2845943 200103	0929	6.6	69162.50	32.08	0	1	0
2846043 200103	0929	6.7	71150.00	32.08	0	1	0
2846143 200103	0929	6.8	69475.00	32.21	0	1	0
2846243 200103	0929	6.9	70475.00	32.18	0	1	0
2846343 200103	0929	7.0	69887.50	32.22	0	1	0
2846453 200103	0929	7.1	70275.00	32.27	0	1	0
2846553 200103	0929	7.2	69600.00	32.19	0	1	0
2846653 200103	0929	7.3	70775.00	32.18	0	1	0
2846753 200103	0929	7.4	69525.00	32.16	0	1	0
2846853 200103	0929	7.5	69887.50	32.06	0	1	0
2846952 200103	0929	7.6	70787.50	32.08	0	1	0
2847053 200103	0929	7.7	71075.00	32.15	0	1	0
2847153 200103	0929	7.8	68175.00	32.15	0	1	0
2847253 200103	0929	7.9	69400.00	32.09	0	1	0
2847353 200103	0929	8.0	70050.00	32.04	0	1	0
2847453 200103	0929	8.1	69075.00	32.05	0	1	0
2847562 200103	0929	8.2	68162.50	32.00	0	1	0
2847662 200103	0929	8.3	68037.50	31.93	0	1	0
2847752 200103	0929	8.4	70800.00	31.81	0	1	0
2847862 200103	0929	8.5	69937.50	31.87	0	1	0
2847962 200103	0929	8.6	70962.50	31.87	0	1	0
2848062 200103	0929	8.7	69550.00	31.88	0	1	0
2848162 200103	0929	8.8	70162.50	31.81	0	1	0
2848262 200103	0929	8.9	69175.00	31.90	0	1	0
2848362 200103	0929	9.0	69075.00	31.89	0	1	0
2848462 200103	0929	9.1	71512.50	31.84	0	1	0
2848562 200103	0929	9.2	70425.00	31.95	0	1	0
2848662 200103	0929	9.3	69812.50	32.05	0	1	0
2848762 200103	0929	9.4	69175.00	32.13	0	1	0
2848862 200103	0929	9.5	69612.50	32.06	0	1	0
2848962 200103	0929	9.6	69687.50	32.05	0	1	0
2849062 200103	0929	9.7	69325.00	31.99	0	1	0
2849162 200103	0929	9.8	70087.50	31.98	0	1	0
2849262 200103	0929	9.9	70437.50	31.97	0	1	0
2849361 200103	0929	10.0	70037.50	32.03	0	1	0
2849471 200103	0929	10.1	67850.00	32.08	0	1	0
2849571 200103	0929	10.2	68175.00	31.91	0	1	0
2849671 200103	0929	10.3	68775.00	31.81	0	1	0
2849771 200103	0929	10.4	70900.00	31.76	0	1	0
2849870 200103	0929	10.5	70250.00	31.84	0	1	0
2849971 200103	0929	10.6	69500.00	31.87	0	1	0
2850071 200103	0929	10.7	71712.50	31.86	0	1	0
2850171 200103	0929	10.8	68800.00	31.97	0	1	0
2850270 200103	0929	10.9	68312.50	31.91	0	1	0
2850370 200103	0929	11.0	71437.50	31.81	0	1	0
2850480 200103	0929	11.1	72575.00	31.88	0	1	0
2850580 200103	0929	11.2	70212.50	32.09	0	1	0
2850680 200103	0929	11.3	69187.50	32.18	0	1	0
2850780 200103	0929	11.4	70437.50	32.20	0	1	0
2850880 200103	0929	11.5	69375.00	32.18	0	1	0
2850980 200103	0929	11.6	69050.00	32.14	0	1	0
2851080 200103	0929	11.7	69787.50	32.12	0	1	0
2851180 200103	0929	11.8	68762.50	32.03	0	1	0
2851280 200103	0929	11.9	68812.50	32.03	0	1	0
2851380 200103	0929	12.0	69462.50	32.05	0	1	0
2851490 200103	0929	12.1	69175.00	31.96	0	1	0
2851590 200103	0929	12.2	69175.00	31.81	0	1	0
2851690 200103	0929	12.3	68350.00	31.77	0	1	0
2851780 200103	0929	12.4	70425.00	31.73	0	1	0
2851890 200103	0929	12.5	69062.50	31.73	0	1	0
2851990 200103	0929	12.6	71037.50	31.71	0	1	0
2852089 200103	0929	12.7	70737.50	31.80	0	1	0
2852189 200103	0929	12.8	70300.00	31.84	0	1	0
2852289 200103	0929	12.9	71837.50	31.91	0	1	0
2852389 200103	0929	13.0	71550.00	32.05	0	1	0
2852489 200103	0929	13.1	71937.50	32.14	0	1	0
2852589 200103	0929	13.2	71937.50	32.27	0	1	0
2852689 200103	0929	13.3	69850.00	32.39	0	1	0
2852789 200103	0929	13.4	69100.00	32.46	0	1	0
2852889 200103	0929	13.5	69162.50	32.40	0	1	0
2852989 200103	0929	13.6	69237.50	32.41	0	1	0
2853089 200103	0929	13.7	70387.50	32.32	0	1	0
2853189 200103	0929	13.8	70262.50	32.31	0	1	0
2853289 200103	0929	13.9	68975.00	32.31	0	1	0
2853389 200103	0929	14.0	69825.00	32.18	0	1	0
2853499 200103	0929	14.1	69075.00	32.10	0	1	0
2853599 200103	0929	14.2	69075.00	31.97	0	1	0
2853699 200103	0929	14.3	68950.00	31.84	0	1	0
2853799 200103	0929	14.4	70325.00	31.80	0	1	0
2853899 200103	0929	14.5	67825.00	31.86	0	1	0
2853998 200103	0929	14.6	70387.50	31.80	0	1	0
2854098 200103	0929	14.7	72200.00	31.85	0	1	0
2854198 200103	0929	14.8	70275.00	31.93	0	1	0
2854298 200103	0929	14.9	69512.50	31.93	0	1	0
2854398 200103	0929	15.0	69037.50	31.96	0	1	0
2854508 200103	0929	15.1	67337.50	31.92	0	1	0
2854608 200103	0929	15.2	67337.50	31.84	0	1	0
2854708 200103	0929	15.3	71037.50	31.76	0	1	0
2854808 200103	0929	15.4	70325.00	31.86	0	1	0
2854908 200103	0929	15.5	69137.50	31.86	0	1	0
2855008 200103	0929	15.6	70800.00	31.92	0	1	0
2855108 200103	0929	15.7	69237.50	31.93	0	1	0
2855208 200103	0929	15.8	70487.50	31.80	0	1	0
2855308 200103	0929	15.9	71125.00	31.81	0	1	0
2855408 200103	0929	16.0	69712.50	31.88	0	1	0
2855508 200103	0929	16.1	68712.50	31.91	0	1	0
2855618 200103	0929	16.2	68712.50	31.98	0	1	0
2855708 200103	0929	16.3	69925.00	32.04	0	1	0
2855808 200103	0929	16.4	72487.50	31.99	0	1	0
2855907 200103	0929	16.5	69525.00	32.09	0	1	0
2856007 200103	0929	16.6	69175.00	32.10	0	1	0
2856117 200103	0929	16.7	69287.50	32.03	0	1	0
2856217 200103	0929	16.8	70725.00	32.03	0	1	0
2856307 200103	0929	16.9	69350.00	32.04	0	1	0
2856417 200103	0929	17.0	72425.00	31.96	0	1	0
2856517 200103	0929	17.1	70187.50	32.08	0	1	0
2856617 200103	0929	17.2	70187.50	32.15	0	1	0
2856717 200103	0929	17.3	68312.50	32.22	0	1	0
2856817 200103	0929	17.4	69312.50	32.14	0	1	0
2856917 200103	0929	17.5	68625.00	32.00	0	1	0
2857017 200103	0929	17.6	69675.00	31.96	0	1	0
2857117 200103	0929	17.7	69050.00	31.98	0	1	0
2857217 200103	0929	17.8	70650.00	31.97	0	1	0
2857317 200103	0929	17.9	69950.00	31.97	0	1	0
2857417 200103	0929	18.0	70562.50	32.00	0	1	0
2857527 200103	0929	18.1	69800.00	31.91	0	1	0
2857627 200103	0929	18.2	69800.00	31.90	0	1	0
2857727 200103	0929	18.3	70650.00	31.88	0	1	0
2857827 200103	0929	18.4	70912.50	31.98	0	1	0
2857926 200103	0929	18.5	69587.50	32.06	0	1	0
2858027 200103	0929	18.6	69937.50	32.10	0	1	0
2858126 200103	0929	18.7	68587.50	32.11	0	1	0
2858226 200103	0929	18.8	70400.00	32.09	0	1	0
2858326 200103	0929	18.9	68850.00	32.08	0	1	0
2858426 200103	0929	19.0	70612.50	32.03	0	1	0
2858536 200103	0929	19.1	72175.00	32.03	0	1	0
2858636 200103	0929	19.2	68312.50	32.14	0	1	0
2858736 200103	0929	19.3	70000.00	32.07	0	1	0
2858836 200103	0929	19.4	69600.00	32.04	0	1	0
2858936 200103	0929	19.5	68625.00	31.98	0	1	0
2859036 200103	0929	19.6	68387.50	31.94	0	1	0
2859136 200103	0929	19.7	70900.00	31.87	0	1	0
2859236 200103	0929	19.8	70762.50	31.97	0	1	0
2859336 200103	0929	19.9	71712.50	31.99	0	1	0
2859436 200103	0929	20.0	69175.00	32.12	0	1	0
2859536 200103	0929	20.1	71900.00	32.05	0	1	0
2859646 200103	0929	20.2	71525.00	32.04	0	1	0
2859736 200103	0929	20.3	70212.50	32.19	0	1	0
2859835 200103	0929	20.4	68637.50	32.20	0	1	0
2859935 200103	0929	20.5	69437.50	32.15	0	1	0
2900035 200103	0929	20.6	70950.00	32.19	0	1	0
2900145 200103	0929	20.7	69062.50	32.30	0	1	0
2900235 200103	0929	20.8	70350.00	32.22	0	1	0
2900335 200103	0929	20.9	70237.50	32.20	0	1	0
2900445 200103	0929	21.0	70712.50	32.14	0	1	0
2900545 200103	0929	21.1	71225.00	32.21	0	1	0
2900645 200103	0929	21.2	69787.50	32.18	0	1	0
2900745 200103	0929	21.3	68187.50	32.10	0	1	0
2900845 200103	0929	21.4	69687.50	32.01	0	1	0
2900945 200103	0929	21.5	68675.00	32.05	0	1	0
2901045 200103	0929	21.6	69600.00	32.02	0	1	0
2901145 200103	0929	21.7	69475.00	31.96	0	1	0
2901245 200103	0929	21.8	69125.00	31.98	0	1	0
2901345 200103	0929	21.9	69000.00	31.92	0	1	0
2901445 200103	0929	22.0	69875.00	31.87	0	1	0
2901555 200103	0929	22.1	69775.00	31.83	0	1	0
2901655 200103	0929	22.2	71462.50	31.76	0	1	0
2901754 200103	0929	22.3	70337.50	31.84	0	1	0
2901854 200103	0929	22.4	69687.50	31.94	0	1	0
2901954 200103	0929	22.5	69087.50	31.94	0	1	0
2902054 200103	0929	22.6	71512.50	31.95	0	1	0
2902154 200103	0929	22.7	70325.00	32.04	0	1	0
2902254 200103	0929	22.8	68375.00	32.08	0	1	0
2902354 200103	0929	22.9	68862.50	32.04	0	1	0
2902454 200103	0929	23.0	68050.00	32.04	0	1	0
2902564 200103	0929	23.1	68337.50	31.96	0	1	0
2902664 200103	0929	23.2	73512.50	31.89	0	1	0
2902764 200103	0929	23.3	70812.50	31.98	0	1	0
2902864 200103	0929	23.4	69775.00	32.01	0	1	0
2902964 200103	0929	23.5	69637.50	32.01	0	1	0
2903064 200103	0929	23.6	69850.00	32.03	0	1	0
2903164 200103	0929	23.7	71012.50	31.96	0	1	0
2903264 200103	0929	23.8	69012.50	31.99	0	1	0
2903363 200103	0929	23.9	67950.00	32.02	0	1	0
2903464 200103	0929	24.0	70875.00	31.98	0	1	0
2903564 200103	0929	24.1	70375.00	32.10	0	1	0
2903673 200103	0929	24.2	71612.50	32.20	0	1	0
2903763 200103	0929	24.3	68337.50	32.11	0	1	0
2903863 200103	0929	24.4	70150.00	32.00	0	1	0
2903963 200103	0929	24.5	69925.00	32.02	0	1	0
2904063 200103	0929	24.6	68400.00	32.03	0	1	0
2904173 200103	0929	24.7	72000.00	31.96	0	1	0
2904263 200103	0929	24.8	67650.00	32.01	0	1	0
2904363 200103	0929	24.9	70850.00	31.95	0	1	0
2904463 200103	0929	25.0	69587.50	32.08	0	1	0
2904573 200103	0929	25.1	69650.00	32.02	0	1	0
2904673 200103	0929	25.2	69137.50	31.99	0	1	0
2904773 200103	0929	25.3	69662.50	31.88	0	1	0
2904873 200103	0929	25.4	69812.50	31.94	0	1	0
2904973 200103	0929	25.5	70487.50	31.92	0	1	0
2905073 200103	0929	25.6	69537.50	31.95	0	1	0
2905173 200103	0929	25.7	68050.00	32.00	0	1	0
2905273 200103	0929	25.8	70312.50	31.82	0	1	0
2905373 200103	0929	25.9	69550.00	31.94	0	1	0
2905473 200103	0929	26.0	66950.00	31.88	0	1	0
2905582 200103	0929	26.1	69037.50	31.76	0	1	0
2905682 200103	0929	26.2	70162.50	31.73	0	1	0
2905782 200103	0929	26.3	70975.00	31.78	0	1	0
2905882 200103	0929	26.4	70575.00	31.84	0	1	0
2905982 200103	0929	26.5	70387.50	31.87	0	1	0
2906082 200103	0929	26.6	67687.50	31.87	0	1	0
2906182 200103	0929	26.7	69612.50	31.79	0	1	0
2906282 200103	0929	26.8	70137.50	31.86	0	1	0
2906382 200103	0929	26.9	69650.00	31.85	0	1	0
2906482 200103	0929	27.0	70462.50	31.85	0	1	0
2906592 200103	0929	27.1	69612.50	32.01	0	1	0
2906692 200103	0929	27.2	71575.00	32.04	0	1	0
2906792 200103	0929	27.3	71462.50	32.10	0	1	0
2906892 200103	0929	27.4	69450.00	32.12	0	1	0
2906992 200103	0929	27.5	70775.00	32.07	0	1	0
2907092 200103	0929	27.6	68887.50	32.09	0	1	0
2907191 200103	0929	27.7	68762.50	32.14	0	1	0
2907291 200103	0929	27.8	68900.00	32.10	0	1	0
2907391 200103	0929	27.9	72337.50	32.05	0	1	0
2907491 200103	0929	28.0	71475.00	32.17	0	1	0
2907591 200103	0929	28.1	68500.00	32.22	0	1	0
2907691 200103	0929	28.2	69700.00	32.17	0	1	0
2907791 200103	0929	28.3	69762.50	32.08	0	1	0
2907891 200103	0929	28.4	69112.50	32.00	0	1	0
2907991 200103	0929	28.5	67875.00	31.99	0	1	0
2908091 200103	0929	28.6	70437.50	31.86	0	1	0
2908191 200103	0929	28.7	70175.00	31.93	0	1	0
2908291 200103	0929	28.8	71250.00	31.99	0	1	0
2908391 200103	0929	28.9	70637.50	32.10	0	1	0
2908491 200103	0929	29.0	70937.50	32.02	0	1	0
2908591 200103	0929	29.1	70037.50	32.00	0	1	0
2908701 200103	0929	29.2	70750.00	32.07	0	1	0
2908801 200103	0929	29.3	68650.00	32.11	0	1	0
2908901 200103	0929	29.4	68362.50	32.06	0	1	0
2909001 200103	0929	29.5	71325.00	32.03	0	1	0
2909100 200103	0929	29.6	69062.50	32.19	0	1	0
2909200 200103	0929	29.7	70087.50	32.12	0	1	0
2909300 200103	0929	29.8	69375.00	32.12	0	1	0
2909400 200103	0929	29.9	71200.00	32.04	0	1	0
2909500 200103	0929	30.0	70587.50	32.06	0	1	0
2909600 200103	0929	30.1	68887.50	32.04	0	1	0
2909710 200103	0929	30.2	69887.50	31.99	0	1	0
2909810 200103	0929	30.3	69812.50	31.95	0	1	0
2909910 200103	0929	30.4	71962.50	32.01	0	1	0
2910010 200103	0929	30.5	69062.50	32.17	0	1	0
2910110 200103	0929	30.6	69362.50	32.07	0	1	0
2910210 200103	0929	30.7	69287.50	32.08	0	1	0
2910310 200103	0929	30.8	70275.00	32.04	0	1	0
2910410 200103	0929	30.9	68487.50	32.08	0	1	0
2910510 200103	0929	31.0	68787.50	31.96	0	1	0
2910610 200103	0929	31.1	71312.50	31.88	0	1	0
2910720 200103	0929	31.2	69312.50	31.99	0	1	0
2910820 200103	0929	31.3	71700.00	31.96	0	1	0
2910919 200103	0929	31.4	70337.50	32.05	0	1	0
2911019 200103	0929	31.5	70537.50	31.98	0	1	0
2911119 200103	0929	31.6	71037.50	32.04	0	1	0
2911219 200103	0929	31.7	69975.00	32.12	0	1	0
2911319 200103	0929	31.8	72087.50	32.15	0	1	0
2911419 200103	0929	31.9	69262.50	32.23	0	1	0
2911519 200103	0929	32.0	68675.00	32.27	0	1	0
2911619 200103	0929	32.1	69225.00	32.26	0	1	0
2911719 200103	0929	32.2	71562.50	32.17	0	1	0
2911819 200103	0929	32.3	68900.00	32.27	0	1	0
2911919 200103	0929	32.4	70887.50	32.14	0	1	0
2912019 200103	0929	32.5	71000.00	32.17	0	1	0
2912119 200103	0929	32.6	69787.50	32.19	0	1	0
2912219 200103	0929	32.7	68550.00	32.13	0	1	0
2912319 200103	0929	32.8	69675.00	32.07	0	1	0
2912419 200103	0929	32.9	68412.50	31.96	0	1	0
2912519 200103	0929	33.0	70050.00	31.92	0	1	0
2912619 200103	0929	33.1	69162.50	31.98	0	1	0
2912729 200103	0929	33.2	69500.00	31.98	0	1	0
2912828 200103	0929	33.3	71187.50	31.89	0	1	0
2912929 200103	0929	33.4	71525.00	31.99	0	1	0
2913029 200103	0929	33.5	69462.50	32.02	0	1	0
2913129 200103	0929	33.6	70400.00	31.95	0	1	0
2913228 200103	0929	33.7	69775.00	31.98	0	1	0
2913328 200103	0929	33.8	70712.50	32.03	0	1	0
2913428 200103	0929	33.9	68800.00	32.08	0	1	0
2913528 200103	0929	34.0	68125.00	32.10	0	1	0
2913628 200103	0929	34.1	69537.50	32.01	0	1	0
2913738 200103	0929	34.2	69312.50	32.03	0	1	0
2913838 200103	0929	34.3	69987.50	32.02	0	1	0
2913938 200103	0929	34.4	69287.50	31.96	0	1	0
2914038 200103	0929	34.5	70850.00	31.86	0	1	0
2914138 200103	0929	34.6	69087.50	31.93	0	1	0
2914238 200103	0929	34.7	68662.50	31.87	0	1	0
2914338 200103	0929	34.8	70400.00	31.82	0	1	0
2914438 200103	0929	34.9	71262.50	31.80	0	1	0
2914538 200103	0929	35.0	69437.50	31.91	0	1	0
2914638 200103	0929	35.1	71275.00	31.97	0	1	0
2914748 200103	0929	35.2	68925.00	32.05	0	1	0
2914848 200103	0929	35.3	71987.50	32.03	0	1	0
2914947 200103	0929	35.4	70887.50	32.12	0	1	0
2915047 200103	0929	35.5	69450.00	32.19	0	1	0
2915147 200103	0929	35.6	70037.50	32.13	0	1	0
2915247 200103	0929	35.7	69250.00	32.17	0	1	0
2915347 200103	0929	35.8	69612.50	32.20	0	1	0
2915447 200103	0929	35.9	69137.50	32.17	0	1	0
2915547 200103	0929	36.0	70237.50	32.07	0	1	0
2915647 200103	0929	36.1	69212.50	32.11	0	1	0
2915747 200103	0929	36.2	69975.00	32.01	0	1	0
2915847 200103	0929	36.3	71650.00	32.06	0	1	0
2915947 200103	0929	36.4	68625.00	32.05	0	1	0
2916047 200103	0929	36.5	70862.50	31.94	0	1	0
2916147 200103	0929	36.6	68900.00	32.01	0	1	0
2916247 200103	0929	36.7	67200.00	31.96	0	1	0
2916347 200103	0929	36.8	69300.00	31.86	0	1	0
2916447 200103	0929	36.9	70700.00	31.85	0	1	0
2916547 200103	0929	37.0	70362.50	31.92	0	1	0
2916646 200103	0929	37.1	69400.00	31.93	0	1	0
2916756 200103	0929	37.2	70537.50	31.93	0	1	0
2916856 200103	0929	37.3	69837.50	31.96	0	1	0
2916956 200103	0929	37.4	69075.00	31.88	0	1	0
2917056 200103	0929	37.5	71062.50	31.90	0	1	0
2917156 200103	0929	37.6	71212.50	31.91	0	1	0
2917256 200103	0929	37.7	70025.00	32.01	0	1	0
2917356 200103	0929	37.8	71737.50	32.14	0	1	0
2917456 200103	0929	37.9	69437.50	32.25	0	1	0
2917556 200103	0929	38.0	69637.50	32.19	0	1	0
2917656 200103	0929	38.1	70412.50	32.16	0	1	0
2917766 200103	0929	38.2	70850.00	32.20	0	1	0
2917866 200103	0929	38.3	70112.50	32.22	0	1	0
2917966 200103	0929	38.4	67437.50	32.23	0	1	0
2918066 200103	0929	38.5	68875.00	32.16	0	1	0
2918166 200103	0929	38.6	71237.50	32.06	0	1	0
2918266 200103	0929	38.7	70162.50	32.06	0	1	0
2918366 200103	0929	38.8	69337.50	32.07	0	1	0
2918466 200103	0929	38.9	67737.50	31.96	0	1	0
2918565 200103	0929	39.0	70012.50	31.88	0	1	0
2918666 200103	0929	39.1	70175.00	31.90	0	1	0
2918775 200103	0929	39.2	70875.00	31.89	0	1	0
2918865 200103	0929	39.3	70387.50	31.89	0	1	0
2918965 200103	0929	39.4	69812.50	31.90	0	1	0
2919065 200103	0929	39.5	70762.50	32.01	0	1	0
2919165 200103	0929	39.6	68725.00	32.09	0	1	0
2919275 200103	0929	39.7	69325.00	31.98	0	1	0
2919375 200103	0929	39.8	68987.50	31.94	0	1	0
2919465 200103	0929	39.9	69787.50	31.93	0	1	0
2919575 200103	0929	40.0	70187.50	32.02	0	1	0
2919675 200103	0929	40.1	69300.00	32.03	0	1	0
2919775 200103	0929	40.2	69437.50	31.99	0	1	0
2919875 200103	0929	40.3	68812.50	31.92	0	1	0
2919975 200103	0929	40.4	70037.50	31.85	0	1	0
2920075 200103	0929	40.5	66862.50	31.86	0	1	0
2920175 200103	0929	40.6	69912.50	31.69	0	1	0
2920275 200103	0929	40.7	68437.50	31.74	0	1	0
2920375 200103	0929	40.8	70250.00	31.70	0	1	0
2920475 200103	0929	40.9	71062.50	31.76	0	1	0
2920575 200103	0929	41.0	70337.50	31.81	0	1	0
2920674 200103	0929	41.1	70200.00	31.82	0	1	0
2920784 200103	0929	41.2	70525.00	31.86	0	1	0
2920884 200103	0929	41.3	71100.00	31.91	0	1	0
2920984 200103	0929	41.4	68812.50	32.01	0	1	0
2921084 200103	0929	41.5	68575.00	31.96	0	1	0
2921184 200103	0929	41.6	69262.50	32.03	0	1	0
2921284 200103	0929	41.7	70112.50	32.01	0	1	0
2921384 200103	0929	41.8	69837.50	32.08	0	1	0
2921484 200103	0929	41.9	69937.50	32.06	0	1	0
2921584 200103	0929	42.0	70400.00	32.01	0	1	0
2921684 200103	0929	42.1	72075.00	32.01	0	1	0
2921794 200103	0929	42.2	69125.00	32.10	0	1	0
2921894 200103	0929	42.3	69675.00	32.04	0	1	0
2921994 200103	0929	42.4	68425.00	31.97	0	1	0
2922094 200103	0929	42.5	70737.50	31.95	0	1	0
2922194 200103	0929	42.6	69500.00	32.05	0	1	0
2922294 200103	0929	42.7	68675.00	32.06	0	1	0
2922394 200103	0929	42.8	69875.00	32.00	0	1	0
2922493 200103	0929	42.9	70525.00	32.00	0	1	0
2922593 200103	0929	43.0	70387.50	32.03	0	1	0
2922693 200103	0929	43.1	67900.00	32.03	0	1	0
2922803 200103	0929	43.2	71862.50	31.84	0	1	0
2922893 200103	0929	43.3	69725.00	31.96	0	1	0
2922993 200103	0929	43.4	69975.00	31.96	0	1	0
2923093 200103	0929	43.5	71900.00	32.03	0	1	0
2923193 200103	0929	43.6	70175.00	32.08	0	1	0
2923303 200103	0929	43.7	69900.00	32.12	0	1	0
2923393 200103	0929	43.8	69187.50	32.17	0	1	0
2923493 200103	0929	43.9	70412.50	32.14	0	1	0
2923593 200103	0929	44.0	68987.50	32.13	0	1	0
2923693 200103	0929	44.1	70975.00	32.07	0	1	0
2923803 200103	0929	44.2	69750.00	32.21	0	1	0
2923903 200103	0929	44.3	71400.00	32.11	0	1	0
2924003 200103	0929	44.4	70125.00	32.19	0	1	0
2924103 200103	0929	44.5	69662.50	32.20	0	1	0
2924203 200103	0929	44.6	69512.50	32.10	0	1	0
2924302 200103	0929	44.7	72937.50	32.07	0	1	0
2924402 200103	0929	44.8	69875.00	32.20	0	1	0
2924502 200103	0929	44.9	70500.00	32.23	0	1	0
2924602 200103	0929	45.0	71162.50	32.24	0	1	0
2924702 200103	0929	45.1	67900.00	32.34	0	1	0
2924812 200103	0929	45.2	68887.50	32.20	0	1	0
2924912 200103	0929	45.3	69800.00	32.16	0	1	0
2925012 200103	0929	45.4	69937.50	32.09	0	1	0
2925112 200103	0929	45.5	70050.00	32.08	0	1	0
2925212 200103	0929	45.6	70487.50	32.10	0	1	0
2925312 200103	0929	45.7	71387.50	32.14	0	1	0
2925412 200103	0929	45.8	70762.50	32.07	0	1	0
2925512 200103	0929	45.9	69350.00	32.11	0	1	0
2925612 200103	0929	46.0	70425.00	32.06	0	1	0
2925712 200103	0929	46.1	71325.00	32.02	0	1	0
2925822 200103	0929	46.2	69800.00	32.18	0	1	0
2925922 200103	0929	46.3	70600.00	32.22	0	1	0
2926022 200103	0929	46.4	69212.50	32.26	0	1	0
2926122 200103	0929	46.5	70950.00	32.22	0	1	0
2926221 200103	0929	46.6	70600.00	32.26	0	1	0
2926321 200103	0929	46.7	70362.50	32.27	0	1	0
2926421 200103	0929	46.8	69787.50	32.22	0	1	0
2926521 200103	0929	46.9	70550.00	32.18	0	1	0
2926621 200103	0929	47.0	70325.00	32.23	0	1	0
2926721 200103	0929	47.1	69675.00	32.23	0	1	0
2926831 200103	0929	47.2	69800.00	32.15	0	1	0
2926921 200103	0929	47.3	68975.00	32.15	0	1	0
2927021 200103	0929	47.4	70487.50	32.08	0	1	0
2927121 200103	0929	47.5	70862.50	32.14	0	1	0
2927221 200103	0929	47.6	71087.50	32.13	0	1	0
2927331 200103	0929	47.7	70312.50	32.16	0	1	0
2927421 200103	0929	47.8	70612.50	32.15	0	1	0
2927521 200103	0929	47.9	70700.00	32.19	0	1	0
2927621 200103	0929	48.0	72675.00	32.20	0	1	0
2927721 200103	0929	48.1	70612.50	32.30	0	1	0
2927831 200103	0929	48.2	70262.50	32.35	0	1	0
2927931 200103	0929	48.3	70325.00	32.37	0	1	0
2928031 200103	0929	48.4	69912.50	32.43	0	1	0
2928131 200103	0929	48.5	69325.00	32.40	0	1	0
2928231 200103	0929	48.6	70175.00	32.33	0	1	0
2928331 200103	0929	48.7	69337.50	32.29	0	1	0
2928430 200103	0929	48.8	72162.50	32.25	0	1	0
2928530 200103	0929	48.9	69625.00	32.32	0	1	0
2928630 200103	0929	49.0	70887.50	32.27	0	1	0
2928730 200103	0929	49.1	68537.50	32.19	0	1	0
2928840 200103	0929	49.2	70212.50	32.09	0	1	0
2928940 200103	0929	49.3	71800.00	32.09	0	1	0
2929040 200103	0929	49.4	70812.50	32.16	0	1	0
2929140 200103	0929	49.5	69375.00	32.20	0	1	0
2929240 200103	0929	49.6	70675.00	32.20	0	1	0
2929340 200103	0929	49.7	69125.00	32.22	0	1	0
2929440 200103	0929	49.8	71425.00	32.21	0	1	0
2929540 200103	0929	49.9	69362.50	32.18	0	1	0
2929640 200103	0929	50.0	69250.00	32.17	0	1	0
2929740 200103	0929	50.1	70312.50	32.10	0	1	0
2929850 200103	0929	50.2	68725.00	32.18	0	1	0
2929950 200103	0929	50.3	69487.50	32.11	0	1	0
2930050 200103	0929	50.4	70700.00	32.00	0	1	0
2930150 200103	0929	50.5	69450.00	32.00	0	1	0
2930250 200103	0929	50.6	68975.00	32.00	0	1	0
2930350 200103	0929	50.7	68975.00	31.93	0	1	0
2930449 200103	0929	50.8	68175.00	31.92	0	1	0
2930549 200103	0929	50.9	69850.00	31.77	0	1	0
2930649 200103	0929	51.0	69650.00	31.80	0	1	0
2930749 200103	0929	51.1	71525.00	31.81	0	1	0
2930849 200103	0929	51.2	69175.00	31.87	0	1	0
2930949 200103	0929	51.3	69175.00	31.89	0	1	0
2931049 200103	0929	51.4	70837.50	31.87	0	1	0
2931149 200103	0929	51.5	71000.00	31.88	0	1	0
2931249 200103	0929	51.6	71200.00	31.95	0	1	0
2931399 200103	0929	51.7	71000.00	32.05	0	1	0
2931449 200103	0929	51.8	71437.50	32.14	0	1	0
2931549 200103	0929	51.9	72462.50	32.29	0	1	0
2931649 200103	0929	52.0	69037.50	32.41	0	1	0
2931749 200103	0929	52.1	70750.00	32.38	0	1	0
2931859 200103	0929	52.2	69712.50	32.34	0	1	0
2931959 200103	0929	52.3	70037.50	32.37	0	1	0
2932059 200103	0929	52.4	71675.00	32.41	0	1	0
2932159 200103	0929	52.5	69312.50	32.44	0	1	0
2932259 200103	0929	52.6	69775.00	32.37	0	1	0
2932359 200103	0929	52.7	70862.50	32.30	0	1	0
2932459 200103	0929	52.8	69900.00	32.30	0	1	0
2932558 200103	0929	52.9	68962.50	32.23	0	1	0
2932658 200103	0929	53.0	70737.50	32.07	0	1	0
2932758 200103	0929	53.1	69187.50	32.15	0	1	0
2932868 200103	0929	53.2	70787.50	32.08	0	1	0
2932968 200103	0929	53.3	69362.50	32.13	0	1	0
2933068 200103	0929	53.4	70375.00	32.10	0	1	0
2933168 200103	0929	53.5	68262.50	32.04	0	1	0
2933268 200103	0929	53.6	71025.00	31.99	0	1	0
2933368 200103	0929	53.7	70075.00	32.05	0	1	0
2933468 200103	0929	53.8	69325.00	32.01	0	1	0
2933568 200103	0929	53.9	70250.00	31.98	0	1	0
2933668 200103	0929	54.0	69850.00	32.04	0	1	0
2933768 200103	0929	54.1	70487.50	32.00	0	1	0
2933878 200103	0929	54.2	71787.50	32.06	0	1	0
2933978 200103	0929	54.3	69325.00	32.11	0	1	0
2934068 200103	0929	54.4	69975.00	32.10	0	1	0
2934177 200103	0929	54.5	69575.00	32.09	0	1	0
2934267 200103	0929	54.6	69650.00	32.15	0	1	0
2934377 200103	0929	54.7	70800.00	32.08	0	1	0
2934477 200103	0929	54.8	70437.50	32.12	0	1	0
2934577 200103	0929	54.9	69412.50	32.17	0	1	0
2934677 200103	0929	55.0	67637.50	32.13	0	1	0
2934777 200103	0929	55.1	68812.50	32.03	0	1	0
2934877 200103	0929	55.2	72175.00	31.95	0	1	0
2934977 200103	0929	55.3	69100.00	31.97	0	1	0
2935077 200103	0929	55.4	70025.00	31.96	0	1	0
2935177 200103	0929	55.5	70512.50	31.96	0	1	0
2935277 200103	0929	55.6	69675.00	32.01	0	1	0
2935377 200103	0929	55.7	68875.00	32.01	0	1	0
2935477 200103	0929	55.8	71250.00	31.92	0	1	0
2935577 200103	0929	55.9	70862.50	31.96	0	1	0
2935677 200103	0929	56.0	71475.00	32.02	0	1	0
2935777 200103	0929	56.1	72125.00	32.19	0	1	0
2935887 200103	0929	56.2	70975.00	32.34	0	1	0
2935987 200103	0929	56.3	69625.00	32.29	0	1	0
2936086 200103	0929	56.4	69575.00	32.31	0	1	0
2936186 200103	0929	56.5	70300.00	32.29	0	1	0
2936286 200103	0929	56.6	72175.00	32.28	0	1	0
2936386 200103	0929	56.7	71937.50	32.40	0	1	0
2936486 200103	0929	56.8	69625.00	32.53	0	1	0
2936586 200103	0929	56.9	71187.50	32.46	0	1	0
2936686 200103	0929	57.0	70625.00	32.47	0	1	0
2936786 200103	0929	57.1	70962.50	32.44	0	1	0
2936896 200103	0929	57.2	68912.50	32.38	0	1	0
2936996 200103	0929	57.3	69887.50	32.29	0	1	0
2937096 200103	0929	57.4	70125.00	32.30	0	1	0
2937196 200103	0929	57.5	71100.00	32.33	0	1	0
2937296 200103	0929	57.6	70137.50	32.36	0	1	0
2937396 200103	0929	57.7	67462.50	32.27	0	1	0
2937496 200103	0929	57.8	72137.50	32.07	0	1	0
2937596 200103	0929	57.9	70475.00	32.18	0	1	0
2937696 200103	0929	58.0	72650.00	32.15	0	1	0
2937796 200103	0929	58.1	68412.50	32.24	0	1	0
2937905 200103	0929	58.2	69250.00	32.13	0	1	0
2937995 200103	0929	58.3	68575.00	32.14	0	1	0
2938095 200103	0929	58.4	68862.50	32.08	0	1	0
2938195 200103	0929	58.5	71650.00	32.03	0	1	0
2938295 200103	0929	58.6	69650.00	32.05	0	1	0
2938405 200103	0929	58.7	69875.00	32.03	0	1	0
2938495 200103	0929	58.8	68912.50	32.14	0	1	0
2938595 200103	0929	58.9	69275.00	31.99	0	1	0
2938705 200103	0929	59.0	69462.50	31.94	0	1	0
2938795 200103	0929	59.1	70487.50	31.80	0	1	0
2938905 200103	0929	59.2	67250.00	31.89	0	1	0
2939005 200103	0929	59.3	70600.00	31.80	0	1	0
2939105 200103	0929	59.4	69737.50	31.89	0	1	0
2939205 200103	0929	59.5	70712.50	31.93	0	1	0
2939305 200103	0929	59.6	66787.50	31.89	0	1	0
2939405 200103	0929	59.7	69512.50	31.76	0	1	0
2939505 200103	0929	59.8	70350.00	31.74	0	1	0
2939605 200103	0929	59.9	69625.00	31.81	0	1	0
2939705 200103	0930	0.0	70712.50	31.82	0	1	0
2939805 200103	0930	0.1	70500.00	31.88	0	1	0
2939915 200103	0930	0.2	70912.50	31.88	0	1	0
2940015 200103	0930	0.3	69862.50	32.05	0	1	0
2940115 200103	0930	0.4	69212.50	32.01	0	1	0
2940215 200103	0930	0.5	70912.50	31.99	0	1	0
2940315 200103	0930	0.6	69325.00	32.00	0	1	0
2940415 200103	0930	0.7	70000.00	32.11	0	1	0
2940515 200103	0930	0.8	69612.50	32.13	0	1	0
2940615 200103	0930	0.9	72087.50	32.10	0	1	0
2940715 200103	0930	1.0	68700.00	32.21	0	1	0
2940815 200103	0930	1.1	67125.00	32.12	0	1	0
2940925 200103	0930	1.2	68612.50	31.97	0	1	0
2941025 200103	0930	1.3	70525.00	31.87	0	1	0
2941125 200103	0930	1.4	68612.50	31.90	0	1	0
2941225 200103	0930	1.5	70362.50	31.87	0	1	0
2941324 200103	0930	1.6	69750.00	31.84	0	1	0
2941424 200103	0930	1.7	70700.00	31.86	0	1	0
2941524 200103	0930	1.8	70025.00	31.89	0	1	0
2941624 200103	0930	1.9	69950.00	31.91	0	1	0
2941724 200103	0930	2.0	70012.50	31.82	0	1	0
2941824 200103	0930	2.1	69575.00	31.88	0	1	0
2941924 200103	0930	2.2	67125.00	31.99	0	1	0
2942024 200103	0930	2.3	71362.50	31.92	0	1	0
2942124 200103	0930	2.4	68612.50	31.96	0	1	0
2942224 200103	0930	2.5	69137.50	31.96	0	1	0
2942324 200103	0930	2.6	68737.50	31.90	0	1	0
2942424 200103	0930	2.7	70612.50	31.86	0	1	0
2942524 200103	0930	2.8	70162.50	31.85	0	1	0
2942624 200103	0930	2.9	69825.00	31.86	0	1	0
2942724 200103	0930	3.0	69325.00	31.85	0	1	0
2942824 200103	0930	3.1	69312.50	31.82	0	1	0
2942934 200103	0930	3.2	71087.50	31.81	0	1	0
2943034 200103	0930	3.3	69850.00	31.99	0	1	0
2943134 200103	0930	3.4	71462.50	31.92	0	1	0
2943233 200103	0930	3.5	68912.50	32.05	0	1	0
2943334 200103	0930	3.6	69400.00	32.04	0	1	0
2943433 200103	0930	3.7	69512.50	32.07	0	1	0
2943533 200103	0930	3.8	69537.50	32.02	0	1	0
2943633 200103	0930	3.9	72437.50	31.99	0	1	0
2943733 200103	0930	4.0	71175.00	32.11	0	1	0
2943833 200103	0930	4.1	71200.00	32.19	0	1	0
2943943 200103	0930	4.2	70075.00	32.28	0	1	0
2944043 200103	0930	4.3	69225.00	32.23	0	1	0
2944143 200103	0930	4.4	67325.00	32.20	0	1	0
2944243 200103	0930	4.5	70237.50	32.02	0	1	0
2944343 200103	0930	4.6	68650.00	32.08	0	1	0
2944443 200103	0930	4.7	68750.00	32.04	0	1	0
2944543 200103	0930	4.8	70475.00	32.01	0	1	0
2944643 200103	0930	4.9	69637.50	32.05	0	1	0
2944743 200103	0930	5.0	69825.00	31.92	0	1	0
2944843 200103	0930	5.1	70300.00	31.86	0	1	0
2944953 200103	0930	5.2	69887.50	31.82	0	1	0
2945053 200103	0930	5.3	67937.50	31.81	0	1	0
2945153 200103	0930	5.4	72225.00	31.76	0	1	0
2945252 200103	0930	5.5	69125.00	31.98	0	1	0
2945352 200103	0930	5.6	67800.00	31.93	0	1	0
2945452 200103	0930	5.7	69012.50	31.89	0	1	0
2945552 200103	0930	5.8	70925.00	31.90	0	1	0
2945652 200103	0930	5.9	70150.00	31.92	0	1	0
2945752 200103	0930	6.0	69562.50	31.94	0	1	0
2945852 200103	0930	6.1	71525.00	31.93	0	1	0
2945952 200103	0930	6.2	70037.50	31.99	0	1	0
2946052 200103	0930	6.3	69462.50	31.99	0	1	0
2946152 200103	0930	6.4	70650.00	32.06	0	1	0
2946252 200103	0930	6.5	70525.00	31.99	0	1	0
2946352 200103	0930	6.6	70875.00	32.05	0	1	0
2946452 200103	0930	6.7	70587.50	32.19	0	1	0
2946552 200103	0930	6.8	70112.50	32.26	0	1	0
2946652 200103	0930	6.9	70387.50	32.23	0	1	0
2946752 200103	0930	7.0	70075.00	32.24	0	1	0
2946852 200103	0930	7.1	72250.00	32.26	0	1	0
2946962 200103	0930	7.2	70375.00	32.29	0	1	0
2947061 200103	0930	7.3	71187.50	32.31	0	1	0
2947161 200103	0930	7.4	71650.00	32.39	0	1	0
2947261 200103	0930	7.5	71200.00	32.43	0	1	0
2947361 200103	0930	7.6	69875.00	32.46	0	1	0
2947461 200103	0930	7.7	68587.50	32.42	0	1	0
2947561 200103	0930	7.8	71062.50	32.33	0	1	0
2947661 200103	0930	7.9	70075.00	32.37	0	1	0
2947761 200103	0930	8.0	71625.00	32.36	0	1	0
2947861 200103	0930	8.1	69137.50	32.42	0	1	0
2947971 200103	0930	8.2	70937.50	32.28	0	1	0
2948071 200103	0930	8.3	69000.00	32.31	0	1	0
2948171 200103	0930	8.4	69550.00	32.21	0	1	0
2948271 200103	0930	8.5	69600.00	32.12	0	1	0
2948371 200103	0930	8.6	68987.50	32.05	0	1	0
2948471 200103	0930	8.7	69750.00	32.01	0	1	0
2948571 200103	0930	8.8	71475.00	32.06	0	1	0
2948671 200103	0930	8.9	70400.00	32.08	0	1	0
2948770 200103	0930	9.0	70437.50	32.09	0	1	0
2948871 200103	0930	9.1	69762.50	32.04	0	1	0
2948980 200103	0930	9.2	69125.00	32.07	0	1	0
2949070 200103	0930	9.3	68487.50	31.98	0	1	0
2949170 200103	0930	9.4	69325.00	31.96	0	1	0
2949280 200103	0930	9.5	68862.50	31.95	0	1	0
2949370 200103	0930	9.6	68825.00	31.92	0	1	0
2949480 200103	0930	9.7	70787.50	31.91	0	1	0
2949570 200103	0930	9.8	70612.50	31.96	0	1	0
2949670 200103	0930	9.9	69000.00	31.92	0	1	0
2949779 200103	0930	10.0	71687.50	31.86	0	1	0
2949879 200103	0930	10.1	68275.00	31.91	0	1	0
2949979 200103	0930	10.2	67650.00	31.84	0	1	0
2950079 200103	0930	10.3	71737.50	31.78	0	1	0
2950179 200103	0930	10.4	70587.50	31.92	0	1	0
2950279 200103	0930	10.5	67362.50	31.98	0	1	0
2950379 200103	0930	10.6	69712.50	31.91	0	1	0
2950479 200103	0930	10.7	71137.50	31.95	0	1	0
2950579 200103	0930	10.8	68925.00	31.97	0	1	0
2950679 200103	0930	10.9	69650.00	31.89	0	1	0
2950779 200103	0930	11.0	70462.50	31.92	0	1	0
2950879 200103	0930	11.1	68562.50	31.87	0	1	0
2950989 200103	0930	11.2	69162.50	31.88	0	1	0
2951088 200103	0930	11.3	69050.00	31.95	0	1	0
2951188 200103	0930	11.4	69962.50	31.83	0	1	0
2951288 200103	0930	11.5	69362.50	31.80	0	1	0
2951388 200103	0930	11.6	70162.50	31.89	0	1	0
2951488 200103	0930	11.7	68937.50	31.91	0	1	0
2951588 200103	0930	11.8	70200.00	31.81	0	1	0
2951688 200103	0930	11.9	67812.50	31.87	0	1	0
2951788 200103	0930	12.0	71925.00	31.79	0	1	0
2951888 200103	0930	12.1	69925.00	31.85	0	1	0
2951998 200103	0930	12.2	70000.00	31.91	0	1	0
2952098 200103	0930	12.3	70175.00	31.95	0	1	0
2952198 200103	0930	12.4	71300.00	32.00	0	1	0
2952298 200103	0930	12.5	68337.50	32.06	0	1	0
2952398 200103	0930	12.6	67912.50	32.01	0	1	0
2952498 200103	0930	12.7	68887.50	31.91	0	1	0
2952598 200103	0930	12.8	70237.50	31.91	0	1	0
2952698 200103	0930	12.9	69787.50	31.91	0	1	0
2952798 200103	0930	13.0	70862.50	32.00	0	1	0
2952898 200103	0930	13.1	69887.50	31.95	0	1	0
2953007 200103	0930	13.2	69100.00	31.95	0	1	0
2953107 200103	0930	13.3	70112.50	31.91	0	1	0
2953207 200103	0930	13.4	68675.00	31.91	0	1	0
2953307 200103	0930	13.5	71187.50	31.79	0	1	0
2953407 200103	0930	13.6	68800.00	31.92	0	1	0
2953507 200103	0930	13.7	66912.50	31.96	0	1	0
2953607 200103	0930	13.8	72650.00	31.87	0	1	0
2953707 200103	0930	13.9	69437.50	31.98	0	1	0
2953807 200103	0930	14.0	69675.00	31.96	0	1	0
2953907 200103	0930	14.1	73325.00	31.91	0	1	0
2954007 200103	0930	14.2	70387.50	32.06	0	1	0
2954107 200103	0930	14.3	71200.00	32.12	0	1	0
2954207 200103	0930	14.4	70500.00	32.17	0	1	0
2954307 200103	0930	14.5	69875.00	32.25	0	1	0
2954407 200103	0930	14.6	68650.00	32.19	0	1	0
2954507 200103	0930	14.7	70662.50	32.19	0	1	0
2954607 200103	0930	14.8	69125.00	32.36	0	1	0
2954707 200103	0930	14.9	71275.00	32.20	0	1	0
2954806 200103	0930	15.0	70687.50	32.28	0	1	0
2954906 200103	0930	15.1	69437.50	32.33	0	1	0
2955016 200103	0930	15.2	70600.00	32.15	0	1	0
2955116 200103	0930	15.3	67525.00	32.16	0	1	0
2955216 200103	0930	15.4	72412.50	32.00	0	1	0
2955316 200103	0930	15.5	70662.50	32.08	0	1	0
2955416 200103	0930	15.6	70987.50	32.12	0	1	0
2955516 200103	0930	15.7	68875.00	32.22	0	1	0
2955616 200103	0930	15.8	68850.00	32.14	0	1	0
2955716 200103	0930	15.9	70287.50	32.13	0	1	0
2955816 200103	0930	16.0	67600.00	32.08	0	1	0
2955916 200103	0930	16.1	70650.00	31.95	0	1	0
2956026 200103	0930	16.2	70100.00	32.00	0	1	0
2956126 200103	0930	16.3	69550.00	31.98	0	1	0
2956226 200103	0930	16.4	70100.00	32.07	0	1	0
2956326 200103	0930	16.5	68662.50	31.96	0	1	0
2956426 200103	0930	16.6	69437.50	31.87	0	1	0
2956526 200103	0930	16.7	70787.50	31.81	0	1	0
2956626 200103	0930	16.8	71450.00	31.89	0	1	0
2956725 200103	0930	16.9	70587.50	32.01	0	1	0
2956825 200103	0930	17.0	70225.00	32.02	0	1	0
2956925 200103	0930	17.1	69925.00	32.14	0	1	0
2957035 200103	0930	17.2	69975.00	32.11	0	1	0
2957125 200103	0930	17.3	70137.50	32.10	0	1	0
2957225 200103	0930	17.4	67337.50	32.13	0	1	0
2957335 200103	0930	17.5	68987.50	32.00	0	1	0
2957425 200103	0930	17.6	71500.00	32.02	0	1	0
2957535 200103	0930	17.7	70362.50	32.11	0	1	0
2957635 200103	0930	17.8	67587.50	32.09	0	1	0
2957735 200103	0930	17.9	71225.00	31.92	0	1	0
2957835 200103	0930	18.0	70162.50	31.95	0	1	0
2957935 200103	0930	18.1	71725.00	31.94	0	1	0
2958035 200103	0930	18.2	70362.50	32.03	0	1	0
2958135 200103	0930	18.3	71125.00	32.04	0	1	0
2958235 200103	0930	18.4	71887.50	32.09	0	1	0
2958335 200103	0930	18.5	70662.50	32.29	0	1	0
2958435 200103	0930	18.6	68775.00	32.37	0	1	0
2958535 200103	0930	18.7	68400.00	32.24	0	1	0
2958635 200103	0930	18.8	70175.00	32.16	0	1	0
2958734 200103	0930	18.9	69737.50	32.27	0	1	0
2958835 200103	0930	19.0	69725.00	32.21	0	1	0
2958934 200103	0930	19.1	70512.50	32.19	0	1	0
2959044 200103	0930	19.2	68575.00	32.13	0	1	0
2959144 200103	0930	19.3	69225.00	32.05	0	1	0
2959244 200103	0930	19.4	69700.00	31.97	0	1	0
2959344 200103	0930	19.5	69650.00	31.87	0	1	0
2959444 200103	0930	19.6	69675.00	31.82	0	1	0
2959544 200103	0930	19.7	70137.50	31.86	0	1	0
2959644 200103	0930	19.8	69150.00	31.94	0	1	0
2959744 200103	0930	19.9	68012.50	31.89	0	1	0
2959844 200103	0930	20.0	69125.00	31.82	0	1	0
2959944 200103	0930	20.1	70925.00	31.79	0	1	0
3000054 200103	0930	20.2	69975.00	31.81	0	1	0
3000154 200103	0930	20.3	70250.00	31.87	0	1	0
3000254 200103	0930	20.4	69625.00	31.92	0	1	0
3000354 200103	0930	20.5	71500.00	31.91	0	1	0
3000453 200103	0930	20.6	69725.00	32.00	0	1	0
3000554 200103	0930	20.7	69262.50	32.00	0	1	0
3000654 200103	0930	20.8	69162.50	31.96	0	1	0
3000753 200103	0930	20.9	69387.50	31.96	0	1	0
3000853 200103	0930	21.0	68787.50	32.02	0	1	0
3000953 200103	0930	21.1	70412.50	32.01	0	1	0
3001053 200103	0930	21.2	68050.00	31.98	0	1	0
3001153 200103	0930	21.3	69687.50	31.90	0	1	0
3001253 200103	0930	21.4	71537.50	31.87	0	1	0
3001363 200103	0930	21.5	69750.00	31.96	0	1	0
3001453 200103	0930	21.6	69762.50	31.88	0	1	0
3001563 200103	0930	21.7	68450.00	31.88	0	1	0
3001663 200103	0930	21.8	68925.00	31.84	0	1	0
3001753 200103	0930	21.9	70312.50	31.83	0	1	0
3001863 200103	0930	22.0	69850.00	31.88	0	1	0
3001953 200103	0930	22.1	72200.00	31.92	0	1	0
3002063 200103	0930	22.2	69712.50	32.00	0	1	0
3002163 200103	0930	22.3	69912.50	32.08	0	1	0
3002263 200103	0930	22.4	70250.00	32.09	0	1	0
3002362 200103	0930	22.5	70950.00	32.03	0	1	0
3002462 200103	0930	22.6	71787.50	32.08	0	1	0
3002563 200103	0930	22.7	69300.00	32.18	0	1	0
3002662 200103	0930	22.8	70937.50	32.21	0	1	0
3002762 200103	0930	22.9	69725.00	32.30	0	1	0
3002862 200103	0930	23.0	68712.50	32.28	0	1	0
3002962 200103	0930	23.1	69962.50	32.23	0	1	0
3003062 200103	0930	23.2	70287.50	32.13	0	1	0
3003172 200103	0930	23.3	69700.00	32.15	0	1	0
3003272 200103	0930	23.4	70287.50	32.14	0	1	0
3003372 200103	0930	23.5	68237.50	32.14	0	1	0
3003472 200103	0930	23.6	70437.50	32.02	0	1	0
3003572 200103	0930	23.7	68200.00	31.96	0	1	0
3003672 200103	0930	23.8	67800.00	31.91	0	1	0
3003772 200103	0930	23.9	70612.50	31.77	0	1	0
3003872 200103	0930	24.0	69937.50	31.81	0	1	0
3003972 200103	0930	24.1	70425.00	31.87	0	1	0
3004072 200103	0930	24.2	71187.50	31.89	0	1	0
3004182 200103	0930	24.3	70250.00	31.93	0	1	0
3004281 200103	0930	24.4	68837.50	31.95	0	1	0
3004381 200103	0930	24.5	68287.50	31.89	0	1	0
3004481 200103	0930	24.6	69750.00	31.89	0	1	0
3004581 200103	0930	24.7	70762.50	31.86	0	1	0
3004681 200103	0930	24.8	69650.00	31.97	0	1	0
3004781 200103	0930	24.9	70612.50	32.06	0	1	0
3004881 200103	0930	25.0	68812.50	32.06	0	1	0
3004981 200103	0930	25.1	69650.00	32.01	0	1	0
3005081 200103	0930	25.2	68587.50	31.97	0	1	0
3005181 200103	0930	25.3	69375.00	31.85	0	1	0
3005281 200103	0930	25.4	70762.50	31.81	0	1	0
3005381 200103	0930	25.5	70762.50	31.90	0	1	0
3005481 200103	0930	25.6	71512.50	32.01	0	1	0
3005591 200103	0930	25.7	68725.00	32.09	0	1	0
3005681 200103	0930	25.8	71412.50	32.00	0	1	0
3005781 200103	0930	25.9	70887.50	32.08	0	1	0
3005881 200103	0930	26.0	69650.00	32.09	0	1	0
3005981 200103	0930	26.1	71725.00	32.13	0	1	0
3006090 200103	0930	26.2	71350.00	32.22	0	1	0
3006190 200103	0930	26.3	69912.50	32.35	0	1	0
3006290 200103	0930	26.4	70462.50	32.37	0	1	0
3006390 200103	0930	26.5	70362.50	32.36	0	1	0
3006490 200103	0930	26.6	68100.00	32.34	0	1	0
3006590 200103	0930	26.7	70087.50	32.19	0	1	0
3006690 200103	0930	26.8	70487.50	32.25	0	1	0
3006790 200103	0930	26.9	71325.00	32.21	0	1	0
3006890 200103	0930	27.0	68612.50	32.23	0	1	0
3006990 200103	0930	27.1	72125.00	32.18	0	1	0
3007090 200103	0930	27.2	71675.00	32.20	0	1	0
3007200 200103	0930	27.3	69312.50	32.21	0	1	0
3007300 200103	0930	27.4	70537.50	32.18	0	1	0
3007400 200103	0930	27.5	68850.00	32.19	0	1	0
3007500 200103	0930	27.6	71237.50	32.12	0	1	0
3007600 200103	0930	27.7	71850.00	32.26	0	1	0
3007700 200103	0930	27.8	69775.00	32.34	0	1	0
3007800 200103	0930	27.9	69275.00	32.31	0	1	0
3007899 200103	0930	28.0	70112.50	32.22	0	1	0
3007999 200103	0930	28.1	69237.50	32.28	0	1	0
3008099 200103	0930	28.2	70175.00	32.15	0	1	0
3008209 200103	0930	28.3	69812.50	32.09	0	1	0
3008309 200103	0930	28.4	70462.50	32.11	0	1	0
3008409 200103	0930	28.5	70325.00	32.11	0	1	0
3008509 200103	0930	28.6	69700.00	32.17	0	1	0
3008609 200103	0930	28.7	67887.50	32.10	0	1	0
3008709 200103	0930	28.8	69887.50	31.92	0	1	0
3008809 200103	0930	28.9	69950.00	31.93	0	1	0
3008909 200103	0930	29.0	70975.00	31.96	0	1	0
3009009 200103	0930	29.1	70537.50	32.00	0	1	0
3009109 200103	0930	29.2	72512.50	32.06	0	1	0
3009209 200103	0930	29.3	70325.00	32.16	0	1	0
3009309 200103	0930	29.4	70575.00	32.19	0	1	0
3009409 200103	0930	29.5	70150.00	32.19	0	1	0
3009509 200103	0930	29.6	68825.00	32.18	0	1	0
3009619 200103	0930	29.7	69475.00	32.14	0	1	0
3009709 200103	0930	29.8	71625.00	32.21	0	1	0
3009808 200103	0930	29.9	70837.50	32.29	0	1	0
3009908 200103	0930	30.0	70137.50	32.33	0	1	0
3010008 200103	0930	30.1	72012.50	32.29	0	1	0
3010118 200103	0930	30.2	70537.50	32.36	0	1	0
3010218 200103	0930	30.3	69850.00	32.27	0	1	0
3010318 200103	0930	30.4	69425.00	32.25	0	1	0
3010418 200103	0930	30.5	70537.50	32.20	0	1	0
3010518 200103	0930	30.6	69250.00	32.22	0	1	0
3010618 200103	0930	30.7	71150.00	32.24	0	1	0
3010718 200103	0930	30.8	71237.50	32.31	0	1	0
3010818 200103	0930	30.9	70525.00	32.29	0	1	0
3010918 200103	0930	31.0	68625.00	32.28	0	1	0
3011018 200103	0930	31.1	69825.00	32.21	0	1	0
3011118 200103	0930	31.2	70187.50	32.11	0	1	0
3011228 200103	0930	31.3	70275.00	32.10	0	1	0
3011328 200103	0930	31.4	69650.00	32.12	0	1	0
3011428 200103	0930	31.5	71475.00	32.13	0	1	0
3011528 200103	0930	31.6	69212.50	32.17	0	1	0
3011627 200103	0930	31.7	70025.00	32.17	0	1	0
3011727 200103	0930	31.8	70225.00	32.12	0	1	0
3011827 200103	0930	31.9	70500.00	32.07	0	1	0
3011927 200103	0930	32.0	69075.00	32.07	0	1	0
3012027 200103	0930	32.1	69237.50	32.09	0	1	0
3012127 200103	0930	32.2	68200.00	32.06	0	1	0
3012237 200103	0930	32.3	68425.00	31.97	0	1	0
3012337 200103	0930	32.4	69137.50	31.89	0	1	0
3012437 200103	0930	32.5	69825.00	31.87	0	1	0
3012537 200103	0930	32.6	69912.50	31.79	0	1	0
3012637 200103	0930	32.7	70287.50	31.83	0	1	0
3012737 200103	0930	32.8	69700.00	31.84	0	1	0
3012837 200103	0930	32.9	70462.50	31.81	0	1	0
3012937 200103	0930	33.0	69012.50	31.81	0	1	0
3013037 200103	0930	33.1	69225.00	31.81	0	1	0
3013137 200103	0930	33.2	70037.50	31.81	0	1	0
3013237 200103	0930	33.3	71875.00	31.89	0	1	0
3013337 200103	0930	33.4	70012.50	32.05	0	1	0
3013437 200103	0930	33.5	68925.00	32.09	0	1	0
3013536 200103	0930	33.6	69050.00	32.05	0	1	0
3013637 200103	0930	33.7	68987.50	32.01	0	1	0
3013737 200103	0930	33.8	69787.50	31.95	0	1	0
3013836 200103	0930	33.9	69362.50	31.95	0	1	0
3013936 200103	0930	34.0	67875.00	31.90	0	1	0
3014036 200103	0930	34.1	69650.00	31.85	0	1	0
3014146 200103	0930	34.2	69850.00	31.87	0	1	0
3014246 200103	0930	34.3	69287.50	31.86	0	1	0
3014346 200103	0930	34.4	69350.00	31.75	0	1	0
3014446 200103	0930	34.5	71937.50	31.72	0	1	0
3014546 200103	0930	34.6	71175.00	31.85	0	1	0
3014646 200103	0930	34.7	69650.00	31.95	0	1	0
3014746 200103	0930	34.8	70275.00	31.98	0	1	0
3014846 200103	0930	34.9	68637.50	32.00	0	1	0
3014946 200103	0930	35.0	69625.00	31.97	0	1	0
3015046 200103	0930	35.1	69287.50	32.04	0	1	0
3015146 200103	0930	35.2	68350.00	32.03	0	1	0
3015256 200103	0930	35.3	69112.50	31.96	0	1	0
3015356 200103	0930	35.4	69737.50	31.95	0	1	0
3015456 200103	0930	35.5	69537.50	31.97	0	1	0
3015555 200103	0930	35.6	70562.50	31.86	0	1	0
3015656 200103	0930	35.7	70575.00	31.83	0	1	0
3015755 200103	0930	35.8	71387.50	31.88	0	1	0
3015855 200103	0930	35.9	67875.00	31.93	0	1	0
3015955 200103	0930	36.0	69812.50	31.89	0	1	0
3016055 200103	0930	36.1	70562.50	31.90	0	1	0
3016155 200103	0930	36.2	70812.50	31.96	0	1	0
3016265 200103	0930	36.3	71600.00	32.07	0	1	0
3016365 200103	0930	36.4	68712.50	32.18	0	1	0
3016465 200103	0930	36.5	68925.00	32.13	0	1	0
3016565 200103	0930	36.6	70750.00	32.11	0	1	0
3016665 200103	0930	36.7	71237.50	32.12	0	1	0
3016765 200103	0930	36.8	68350.00	32.15	0	1	0
3016865 200103	0930	36.9	68137.50	32.01	0	1	0
3016965 200103	0930	37.0	71537.50	32.02	0	1	0
3017065 200103	0930	37.1	68712.50	32.10	0	1	0
3017165 200103	0930	37.2	69287.50	32.01	0	1	0
3017265 200103	0930	37.3	69725.00	31.95	0	1	0
3017365 200103	0930	37.4	69712.50	31.86	0	1	0
3017465 200103	0930	37.5	68500.00	31.91	0	1	0
3017565 200103	0930	37.6	68662.50	31.89	0	1	0
3017664 200103	0930	37.7	68887.50	31.79	0	1	0
3017764 200103	0930	37.8	69462.50	31.69	0	1	0
3017864 200103	0930	37.9	68787.50	31.74	0	1	0
3017964 200103	0930	38.0	70837.50	31.77	0	1	0
3018064 200103	0930	38.1	71262.50	31.74	0	1	0
3018164 200103	0930	38.2	69225.00	31.85	0	1	0
3018274 200103	0930	38.3	70137.50	31.85	0	1	0
3018374 200103	0930	38.4	68337.50	31.87	0	1	0
3018474 200103	0930	38.5	70475.00	31.80	0	1	0
3018574 200103	0930	38.6	69625.00	31.89	0	1	0
3018674 200103	0930	38.7	67500.00	31.94	0	1	0
3018774 200103	0930	38.8	71187.50	31.87	0	1	0
3018874 200103	0930	38.9	70875.00	31.95	0	1	0
3018974 200103	0930	39.0	67600.00	32.05	0	1	0
3019074 200103	0930	39.1	68300.00	31.90	0	1	0
3019174 200103	0930	39.2	68900.00	31.77	0	1	0
3019284 200103	0930	39.3	69837.50	31.75	0	1	0
3019383 200103	0930	39.4	68612.50	31.74	0	1	0
3019483 200103	0930	39.5	69725.00	31.75	0	1	0
3019583 200103	0930	39.6	70862.50	31.72	0	1	0
3019683 200103	0930	39.7	67962.50	31.77	0	1	0
3019783 200103	0930	39.8	69400.00	31.79	0	1	0
3019883 200103	0930	39.9	70850.00	31.71	0	1	0
3019983 200103	0930	40.0	70925.00	31.71	0	1	0
3020083 200103	0930	40.1	69887.50	31.86	0	1	0
3020183 200103	0930	40.2	70337.50	31.93	0	1	0
3020283 200103	0930	40.3	69850.00	32.00	0	1	0
3020383 200103	0930	40.4	69687.50	32.00	0	1	0
3020493 200103	0930	40.5	70700.00	32.05	0	1	0
3020583 200103	0930	40.6	69587.50	32.09	0	1	0
3020693 200103	0930	40.7	69450.00	32.03	0	1	0
3020793 200103	0930	40.8	71087.50	32.10	0	1	0
3020883 200103	0930	40.9	69512.50	32.18	0	1	0
3020993 200103	0930	41.0	70262.50	32.12	0	1	0
3021083 200103	0930	41.1	70825.00	32.09	0	1	0
3021192 200103	0930	41.2	69550.00	32.13	0	1	0
3021292 200103	0930	41.3	70387.50	32.09	0	1	0
3021392 200103	0930	41.4	69562.50	32.12	0	1	0
3021492 200103	0930	41.5	71512.50	32.11	0	1	0
3021592 200103	0930	41.6	70675.00	32.15	0	1	0
3021692 200103	0930	41.7	70137.50	32.20	0	1	0
3021792 200103	0930	41.8	69987.50	32.23	0	1	0
3021892 200103	0930	41.9	67962.50	32.18	0	1	0
3021992 200103	0930	42.0	69987.50	32.11	0	1	0
3022092 200103	0930	42.1	70587.50	32.10	0	1	0
3022192 200103	0930	42.2	70862.50	32.09	0	1	0
3022302 200103	0930	42.3	70075.00	32.14	0	1	0
3022402 200103	0930	42.4	67662.50	32.13	0	1	0
3022502 200103	0930	42.5	69300.00	32.05	0	1	0
3022602 200103	0930	42.6	68925.00	31.95	0	1	0
3022702 200103	0930	42.7	70350.00	31.87	0	1	0
3022802 200103	0930	42.8	71112.50	31.88	0	1	0
3022902 200103	0930	42.9	69550.00	31.93	0	1	0
3023001 200103	0930	43.0	71737.50	32.00	0	1	0
3023101 200103	0930	43.1	69287.50	32.08	0	1	0
3023201 200103	0930	43.2	69525.00	32.02	0	1	0
3023311 200103	0930	43.3	70662.50	31.96	0	1	0
3023411 200103	0930	43.4	70587.50	31.99	0	1	0
3023511 200103	0930	43.5	69450.00	32.12	0	1	0
3023611 200103	0930	43.6	69625.00	32.12	0	1	0
3023711 200103	0930	43.7	70687.50	32.15	0	1	0
3023811 200103	0930	43.8	67725.00	32.17	0	1	0
3023911 200103	0930	43.9	70412.50	32.02	0	1	0
3024011 200103	0930	44.0	70362.50	32.06	0	1	0
3024111 200103	0930	44.1	70687.50	31.99	0	1	0
3024211 200103	0930	44.2	71087.50	32.06	0	1	0
3024311 200103	0930	44.3	68950.00	32.13	0	1	0
3024411 200103	0930	44.4	70000.00	32.05	0	1	0
3024511 200103	0930	44.5	71137.50	32.02	0	1	0
3024611 200103	0930	44.6	69650.00	32.10	0	1	0
3024721 200103	0930	44.7	70225.00	32.10	0	1	0
3024811 200103	0930	44.8	71225.00	32.08	0	1	0
3024911 200103	0930	44.9	69537.50	32.24	0	1	0
3025010 200103	0930	45.0	68775.00	32.20	0	1	0
3025110 200103	0930	45.1	71312.50	32.13	0	1	0
3025220 200103	0930	45.2	68662.50	32.16	0	1	0
3025320 200103	0930	45.3	69912.50	32.05	0	1	0
3025420 200103	0930	45.4	69562.50	32.09	0	1	0
3025520 200103	0930	45.5	68325.00	32.07	0	1	0
3025620 200103	0930	45.6	68725.00	31.94	0	1	0
3025720 200103	0930	45.7	70225.00	31.90	0	1	0
3025820 200103	0930	45.8	70812.50	31.90	0	1	0
3025920 200103	0930	45.9	70062.50	31.88	0	1	0
3026020 200103	0930	46.0	68050.00	31.91	0	1	0
3026120 200103	0930	46.1	71212.50	31.87	0	1	0
3026220 200103	0930	46.2	69000.00	31.87	0	1	0
3026330 200103	0930	46.3	70350.00	31.88	0	1	0
3026430 200103	0930	46.4	69662.50	31.90	0	1	0
3026530 200103	0930	46.5	69050.00	31.91	0	1	0
3026630 200103	0930	46.6	70162.50	31.94	0	1	0
3026730 200103	0930	46.7	68925.00	32.01	0	1	0
3026830 200103	0930	46.8	69212.50	31.95	0	1	0
3026929 200103	0930	46.9	69525.00	31.88	0	1	0
3027030 200103	0930	47.0	70675.00	31.85	0	1	0
3027129 200103	0930	47.1	71112.50	31.97	0	1	0
3027229 200103	0930	47.2	72300.00	31.97	0	1	0
3027339 200103	0930	47.3	70162.50	32.11	0	1	0
3027439 200103	0930	47.4	69087.50	32.11	0	1	0
3027539 200103	0930	47.5	69000.00	32.08	0	1	0
3027639 200103	0930	47.6	70037.50	32.08	0	1	0
3027739 200103	0930	47.7	71362.50	32.07	0	1	0
3027839 200103	0930	47.8	70337.50	32.18	0	1	0
3027939 200103	0930	47.9	72025.00	32.23	0	1	0
3028039 200103	0930	48.0	69000.00	32.34	0	1	0
3028139 200103	0930	48.1	69750.00	32.27	0	1	0
3028239 200103	0930	48.2	69537.50	32.21	0	1	0
3028339 200103	0930	48.3	68450.00	32.08	0	1	0
3028439 200103	0930	48.4	69487.50	32.01	0	1	0
3028539 200103	0930	48.5	69925.00	32.02	0	1	0
3028639 200103	0930	48.6	68587.50	32.07	0	1	0
3028749 200103	0930	48.7	72037.50	32.00	0	1	0
3028838 200103	0930	48.8	70162.50	32.03	0	1	0
3028939 200103	0930	48.9	70000.00	32.02	0	1	0
3029038 200103	0930	49.0	71637.50	31.93	0	1	0
3029138 200103	0930	49.1	71062.50	32.05	0	1	0
3029248 200103	0930	49.2	70262.50	32.11	0	1	0
3029348 200103	0930	49.3	69262.50	32.14	0	1	0
3029448 200103	0930	49.4	67962.50	32.18	0	1	0
3029548 200103	0930	49.5	70150.00	32.11	0	1	0
3029648 200103	0930	49.6	70450.00	32.12	0	1	0
3029748 200103	0930	49.7	71400.00	32.20	0	1	0
3029848 200103	0930	49.8	68487.50	32.18	0	1	0
3029948 200103	0930	49.9	72125.00	32.10	0	1	0
3030048 200103	0930	50.0	68075.00	32.20	0	1	0
3030148 200103	0930	50.1	69512.50	32.04	0	1	0
3030248 200103	0930	50.2	72225.00	31.97	0	1	0
3030358 200103	0930	50.3	69350.00	32.05	0	1	0
3030458 200103	0930	50.4	69487.50	32.06	0	1	0
3030558 200103	0930	50.5	69487.50	32.13	0	1	0
3030658 200103	0930	50.6	69737.50	32.10	0	1	0
3030757 200103	0930	50.7	70687.50	32.06	0	1	0
3030858 200103	0930	50.8	69925.00	32.03	0	1	0
3030957 200103	0930	50.9	70775.00	32.10	0	1	0
3031057 200103	0930	51.0	70337.50	32.04	0	1	0
3031157 200103	0930	51.1	69325.00	32.14	0	1	0
3031257 200103	0930	51.2	70775.00	32.13	0	1	0
3031367 200103	0930	51.3	69150.00	32.06	0	1	0
3031467 200103	0930	51.4	70650.00	32.06	0	1	0
3031567 200103	0930	51.5	69100.00	32.11	0	1	0
3031667 200103	0930	51.6	69675.00	32.09	0	1	0
3031767 200103	0930	51.7	70400.00	32.09	0	1	0
3031867 200103	0930	51.8	69737.50	32.08	0	1	0
3031967 200103	0930	51.9	69637.50	32.07	0	1	0
3032067 200103	0930	52.0	68375.00	32.02	0	1	0
3032167 200103	0930	52.1	71037.50	31.93	0	1	0
3032267 200103	0930	52.2	67475.00	32.00	0	1	0
3032367 200103	0930	52.3	68637.50	31.86	0	1	0
3032467 200103	0930	52.4	70087.50	31.83	0	1	0
3032567 200103	0930	52.5	71000.00	31.81	0	1	0
3032667 200103	0930	52.6	68900.00	31.89	0	1	0
3032776 200103	0930	52.7	70962.50	31.86	0	1	0
3032866 200103	0930	52.8	70875.00	31.88	0	1	0
3032966 200103	0930	52.9	69575.00	31.93	0	1	0
3033066 200103	0930	53.0	70075.00	31.93	0	1	0
3033166 200103	0930	53.1	71512.50	32.01	0	1	0
3033276 200103	0930	53.2	68562.50	32.03	0	1	0
3033376 200103	0930	53.3	70875.00	32.08	0	1	0
3033476 200103	0930	53.4	69812.50	32.18	0	1	0
3033576 200103	0930	53.5	68987.50	32.17	0	1	0
3033676 200103	0930	53.6	68600.00	32.08	0	1	0
3033776 200103	0930	53.7	73650.00	32.06	0	1	0
3033876 200103	0930	53.8	69687.50	32.18	0	1	0
3033976 200103	0930	53.9	69212.50	32.13	0	1	0
3034076 200103	0930	54.0	69475.00	32.11	0	1	0
3034176 200103	0930	54.1	69325.00	32.09	0	1	0
3034276 200103	0930	54.2	71162.50	31.99	0	1	0
3034386 200103	0930	54.3	68625.00	32.11	0	1	0
3034486 200103	0930	54.4	70512.50	32.00	0	1	0
3034586 200103	0930	54.5	69562.50	32.04	0	1	0
3034685 200103	0930	54.6	67762.50	32.06	0	1	0
3034785 200103	0930	54.7	69687.50	32.02	0	1	0
3034885 200103	0930	54.8	69187.50	31.85	0	1	0
3034985 200103	0930	54.9	70350.00	31.82	0	1	0
3035085 200103	0930	55.0	70287.50	31.87	0	1	0
3035185 200103	0930	55.1	71662.50	31.91	0	1	0
3035285 200103	0930	55.2	70525.00	32.02	0	1	0
3035395 200103	0930	55.3	68075.00	31.99	0	1	0
3035495 200103	0930	55.4	70775.00	31.96	0	1	0
3035595 200103	0930	55.5	70337.50	31.97	0	1	0
3035695 200103	0930	55.6	71325.00	32.01	0	1	0
3035795 200103	0930	55.7	68725.00	32.17	0	1	0
3035895 200103	0930	55.8	70850.00	32.13	0	1	0
3035995 200103	0930	55.9	71812.50	32.20	0	1	0
3036095 200103	0930	56.0	68137.50	32.27	0	1	0
3036195 200103	0930	56.1	69912.50	32.17	0	1	0
3036295 200103	0930	56.2	70537.50	32.09	0	1	0
3036395 200103	0930	56.3	70200.00	32.09	0	1	0
3036495 200103	0930	56.4	69062.50	32.19	0	1	0
3036594 200103	0930	56.5	69875.00	32.11	0	1	0
3036694 200103	0930	56.6	69312.50	32.09	0	1	0
3036794 200103	0930	56.7	69462.50	32.00	0	1	0
3036894 200103	0930	56.8	68612.50	32.03	0	1	0
3036994 200103	0930	56.9	71100.00	31.93	0	1	0
3037094 200103	0930	57.0	69200.00	31.90	0	1	0
3037194 200103	0930	57.1	70250.00	31.95	0	1	0
3037294 200103	0930	57.2	69237.50	31.96	0	1	0
3037404 200103	0930	57.3	70100.00	31.90	0	1	0
3037504 200103	0930	57.4	71562.50	31.90	0	1	0
3037604 200103	0930	57.5	69050.00	32.01	0	1	0
3037704 200103	0930	57.6	71137.50	31.97	0	1	0
3037804 200103	0930	57.7	69525.00	32.06	0	1	0
3037904 200103	0930	57.8	70337.50	32.06	0	1	0
3038004 200103	0930	57.9	67975.00	32.14	0	1	0
3038104 200103	0930	58.0	69437.50	32.00	0	1	0
3038204 200103	0930	58.1	69400.00	32.01	0	1	0
3038303 200103	0930	58.2	72175.00	31.97	0	1	0
3038413 200103	0930	58.3	70025.00	32.10	0	1	0
3038513 200103	0930	58.4	70287.50	32.10	0	1	0
3038613 200103	0930	58.5	70862.50	32.04	0	1	0
3038713 200103	0930	58.6	69287.50	32.12	0	1	0
3038813 200103	0930	58.7	68537.50	32.04	0	1	0
3038913 200103	0930	58.8	69750.00	31.99	0	1	0
3039013 200103	0930	58.9	70512.50	31.97	0	1	0
3039113 200103	0930	59.0	70225.00	32.08	0	1	0
3039213 200103	0930	59.1	70300.00	32.12	0	1	0
3039313 200103	0930	59.2	70825.00	32.16	0	1	0
3039413 200103	0930	59.3	71237.50	32.10	0	1	0
3039513 200103	0930	59.4	69212.50	32.15	0	1	0
3039623 200103	0930	59.5	70550.00	32.10	0	1	0
3039713 200103	0930	59.6	68500.00	32.09	0	1	0
3039823 200103	0930	59.7	69525.00	32.05	0	1	0
3039923 200103	0930	59.8	70125.00	32.10	0	1	0
3040013 200103	0930	59.9	71200.00	32.12	0	1	0
3040113 200103	0931	0.0	71712.50	32.15	0	1	0
3040213 200103	0931	0.1	70237.50	32.21	0	1	0
3040323 200103	0931	0.2	69325.00	32.21	0	1	0
3040423 200103	0931	0.3	69550.00	32.14	0	1	0
3040523 200103	0931	0.4	71050.00	32.07	0	1	0
3040623 200103	0931	0.5	70462.50	32.15	0	1	0
3040723 200103	0931	0.6	69312.50	32.15	0	1	0
3040823 200103	0931	0.7	71500.00	32.18	0	1	0
3040923 200103	0931	0.8	69275.00	32.27	0	1	0
3041023 200103	0931	0.9	69837.50	32.23	0	1	0
3041123 200103	0931	1.0	68912.50	32.17	0	1	0
3041223 200103	0931	1.1	69850.00	32.05	0	1	0
3041323 200103	0931	1.2	69275.00	32.03	0	1	0
3041433 200103	0931	1.3	68712.50	32.03	0	1	0
3041533 200103	0931	1.4	69575.00	31.99	0	1	0
3041633 200103	0931	1.5	70112.50	31.92	0	1	0
3041733 200103	0931	1.6	70750.00	31.91	0	1	0
3041833 200103	0931	1.7	70912.50	31.97	0	1	0
3041932 200103	0931	1.8	69912.50	31.94	0	1	0
3042032 200103	0931	1.9	70025.00	31.97	0	1	0
3042132 200103	0931	2.0	70987.50	31.98	0	1	0
3042232 200103	0931	2.1	70337.50	32.08	0	1	0
3042332 200103	0931	2.2	69750.00	32.10	0	1	0
3042442 200103	0931	2.3	68800.00	32.12	0	1	0
3042542 200103	0931	2.4	69437.50	32.12	0	1	0
3042642 200103	0931	2.5	69050.00	32.12	0	1	0
3042742 200103	0931	2.6	72325.00	32.07	0	1	0
3042842 200103	0931	2.7	70675.00	32.14	0	1	0
3042942 200103	0931	2.8	71325.00	32.13	0	1	0
3043042 200103	0931	2.9	69725.00	32.19	0	1	0
3043142 200103	0931	3.0	70362.50	32.18	0	1	0
3043242 200103	0931	3.1	69387.50	32.15	0	1	0
3043342 200103	0931	3.2	68537.50	32.11	0	1	0
3043442 200103	0931	3.3	70237.50	32.05	0	1	0
3043542 200103	0931	3.4	69587.50	32.12	0	1	0
3043642 200103	0931	3.5	70437.50	32.12	0	1	0
3043742 200103	0931	3.6	69400.00	32.19	0	1	0
3043852 200103	0931	3.7	69925.00	32.06	0	1	0
3043941 200103	0931	3.8	69537.50	32.02	0	1	0
3044041 200103	0931	3.9	70175.00	31.94	0	1	0
3044141 200103	0931	4.0	69312.50	31.96	0	1	0
3044241 200103	0931	4.1	68612.50	31.91	0	1	0
3044351 200103	0931	4.2	67300.00	31.88	0	1	0
3044451 200103	0931	4.3	68825.00	31.82	0	1	0
3044551 200103	0931	4.4	71125.00	31.76	0	1	0
3044651 200103	0931	4.5	70987.50	31.83	0	1	0
3044751 200103	0931	4.6	70075.00	31.85	0	1	0
3044851 200103	0931	4.7	69087.50	31.88	0	1	0
3044951 200103	0931	4.8	69387.50	31.85	0	1	0
3045051 200103	0931	4.9	68962.50	31.84	0	1	0
3045151 200103	0931	5.0	68912.50	31.79	0	1	0
3045251 200103	0931	5.1	68987.50	31.77	0	1	0
3045351 200103	0931	5.2	68887.50	31.78	0	1	0
3045461 200103	0931	5.3	69062.50	31.86	0	1	0
3045560 200103	0931	5.4	68975.00	31.87	0	1	0
3045661 200103	0931	5.5	70137.50	31.77	0	1	0
3045760 200103	0931	5.6	69887.50	31.73	0	1	0
3045860 200103	0931	5.7	69925.00	31.72	0	1	0
3045960 200103	0931	5.8	72087.50	31.76	0	1	0
3046060 200103	0931	5.9	70962.50	31.88	0	1	0
3046160 200103	0931	6.0	69975.00	31.97	0	1	0
3046260 200103	0931	6.1	68637.50	32.02	0	1	0
3046360 200103	0931	6.2	70275.00	32.00	0	1	0
3046470 200103	0931	6.3	69850.00	32.07	0	1	0
3046570 200103	0931	6.4	69362.50	32.10	0	1	0
3046670 200103	0931	6.5	69762.50	32.12	0	1	0
3046770 200103	0931	6.6	68537.50	32.10	0	1	0
3046870 200103	0931	6.7	69737.50	32.04	0	1	0
3046970 200103	0931	6.8	67687.50	32.03	0	1	0
3047070 200103	0931	6.9	69750.00	31.84	0	1	0
3047170 200103	0931	7.0	70237.50	31.78	0	1	0
3047270 200103	0931	7.1	69275.00	31.79	0	1	0
3047370 200103	0931	7.2	69650.00	31.82	0	1	0
3047469 200103	0931	7.3	68775.00	31.79	0	1	0
3047570 200103	0931	7.4	71525.00	31.74	0	1	0
3047669 200103	0931	7.5	71487.50	31.84	0	1	0
3047769 200103	0931	7.6	71325.00	31.92	0	1	0
3047869 200103	0931	7.7	71250.00	32.05	0	1	0
3047969 200103	0931	7.8	70162.50	32.11	0	1	0
3048069 200103	0931	7.9	71775.00	32.22	0	1	0
3048169 200103	0931	8.0	68650.00	32.32	0	1	0
3048269 200103	0931	8.1	70475.00	32.24	0	1	0
3048379 200103	0931	8.2	68825.00	32.30	0	1	0
3048479 200103	0931	8.3	71050.00	32.26	0	1	0
3048579 200103	0931	8.4	69762.50	32.36	0	1	0
3048679 200103	0931	8.5	69512.50	32.28	0	1	0
3048779 200103	0931	8.6	68912.50	32.20	0	1	0
3048879 200103	0931	8.7	70912.50	32.09	0	1	0
3048979 200103	0931	8.8	69200.00	32.07	0	1	0
3049079 200103	0931	8.9	69337.50	32.03	0	1	0
3049179 200103	0931	9.0	69462.50	31.92	0	1	0
3049279 200103	0931	9.1	70425.00	31.96	0	1	0
3049378 200103	0931	9.2	69487.50	31.95	0	1	0
3049488 200103	0931	9.3	69212.50	31.98	0	1	0
3049588 200103	0931	9.4	71387.50	31.90	0	1	0
3049688 200103	0931	9.5	69100.00	31.97	0	1	0
3049788 200103	0931	9.6	71050.00	31.95	0	1	0
3049888 200103	0931	9.7	67975.00	32.05	0	1	0
3049988 200103	0931	9.8	68712.50	31.92	0	1	0
3050088 200103	0931	9.9	69550.00	31.90	0	1	0
3050187 200103	0931	10.0	69025.00	31.91	0	1	0
3050287 200103	0931	10.1	69325.00	31.89	0	1	0
3050387 200103	0931	10.2	69737.50	31.84	0	1	0
3050497 200103	0931	10.3	72025.00	31.85	0	1	0
3050597 200103	0931	10.4	71525.00	31.97	0	1	0
3050697 200103	0931	10.5	71200.00	31.98	0	1	0
3050797 200103	0931	10.6	72612.50	32.08	0	1	0
3050897 200103	0931	10.7	70850.00	32.15	0	1	0
3050997 200103	0931	10.8	69300.00	32.28	0	1	0
3051097 200103	0931	10.9	68662.50	32.30	0	1	0
3051197 200103	0931	11.0	71412.50	32.26	0	1	0
3051297 200103	0931	11.1	68862.50	32.37	0	1	0
3051396 200103	0931	11.2	70450.00	32.35	0	1	0
3051506 200103	0931	11.3	70087.50	32.38	0	1	0
3051596 200103	0931	11.4	69787.50	32.29	0	1	0
3051696 200103	0931	11.5	70350.00	32.22	0	1	0
3051796 200103	0931	11.6	70012.50	32.18	0	1	0
3051906 200103	0931	11.7	70225.00	32.06	0	1	0
3051996 200103	0931	11.8	71475.00	32.03	0	1	0
3052096 200103	0931	11.9	69300.00	32.13	0	1	0
3052196 200103	0931	12.0	70237.50	32.16	0	1	0
3052296 200103	0931	12.1	67675.00	32.11	0	1	0
3052406 200103	0931	12.2	70575.00	32.05	0	1	0
3052496 200103	0931	12.3	69762.50	32.06	0	1	0
3052606 200103	0931	12.4	69587.50	32.04	0	1	0
3052706 200103	0931	12.5	71437.50	32.03	0	1	0
3052806 200103	0931	12.6	69200.00	32.08	0	1	0
3052906 200103	0931	12.7	69725.00	32.05	0	1	0
3053006 200103	0931	12.8	70387.50	32.02	0	1	0
3053106 200103	0931	12.9	68037.50	31.97	0	1	0
3053206 200103	0931	13.0	70150.00	31.92	0	1	0
3053305 200103	0931	13.1	70000.00	31.91	0	1	0
3053405 200103	0931	13.2	69487.50	32.02	0	1	0
3053505 200103	0931	13.3	69950.00	31.97	0	1	0
3053615 200103	0931	13.4	68950.00	31.98	0	1	0
3053715 200103	0931	13.5	70900.00	31.95	0	1	0
3053815 200103	0931	13.6	68012.50	31.93	0	1	0
3053915 200103	0931	13.7	69087.50	31.87	0	1	0
3054015 200103	0931	13.8	69637.50	31.84	0	1	0
3054115 200103	0931	13.9	69912.50	31.81	0	1	0
3054215 200103	0931	14.0	70712.50	31.89	0	1	0
3054315 200103	0931	14.1	70287.50	31.92	0	1	0
3054415 200103	0931	14.2	70550.00	31.93	0	1	0
3054515 200103	0931	14.3	69600.00	31.98	0	1	0
3054625 200103	0931	14.4	70550.00	31.96	0	1	0
3054725 200103	0931	14.5	70925.00	32.04	0	1	0
3054825 200103	0931	14.6	70600.00	32.04	0	1	0
3054925 200103	0931	14.7	70412.50	32.15	0	1	0
3055025 200103	0931	14.8	68737.50	32.21	0	1	0
3055124 200103	0931	14.9	69875.00	32.17	0	1	0
3055224 200103	0931	15.0	72125.00	32.17	0	1	0
3055324 200103	0931	15.1	69625.00	32.23	0	1	0
3055424 200103	0931	15.2	69537.50	32.21	0	1	0
3055524 200103	0931	15.3	70412.50	32.16	0	1	0
3055624 200103	0931	15.4	68900.00	32.20	0	1	0
3055724 200103	0931	15.5	71425.00	32.12	0	1	0
3055824 200103	0931	15.6	69312.50	32.14	0	1	0
3055924 200103	0931	15.7	68237.50	32.09	0	1	0
3056024 200103	0931	15.8	67837.50	31.99	0	1	0
3056124 200103	0931	15.9	71575.00	31.95	0	1	0
3056224 200103	0931	16.0	69875.00	32.02	0	1	0
3056324 200103	0931	16.1	69425.00	31.92	0	1	0
3056424 200103	0931	16.2	68812.50	31.91	0	1	0
3056524 200103	0931	16.3	68100.00	31.88	0	1	0
3056634 200103	0931	16.4	68750.00	31.78	0	1	0
3056734 200103	0931	16.5	69512.50	31.77	0	1	0
3056834 200103	0931	16.6	69625.00	31.68	0	1	0
3056934 200103	0931	16.7	70000.00	31.70	0	1	0
3057033 200103	0931	16.8	69687.50	31.78	0	1	0
3057133 200103	0931	16.9	69325.00	31.86	0	1	0
3057233 200103	0931	17.0	69437.50	31.76	0	1	0
3057333 200103	0931	17.1	70137.50	31.74	0	1	0
3057433 200103	0931	17.2	70375.00	31.77	0	1	0
3057533 200103	0931	17.3	69875.00	31.84	0	1	0
3057643 200103	0931	17.4	70812.50	31.92	0	1	0
3057743 200103	0931	17.5	70650.00	32.02	0	1	0
3057843 200103	0931	17.6	69825.00	32.07	0	1	0
3057943 200103	0931	17.7	70400.00	32.08	0	1	0
3058043 200103	0931	17.8	69062.50	32.09	0	1	0
3058143 200103	0931	17.9	71350.00	32.07	0	1	0
3058243 200103	0931	18.0	68525.00	32.16	0	1	0
3058343 200103	0931	18.1	69425.00	32.12	0	1	0
3058443 200103	0931	18.2	69237.50	32.08	0	1	0
3058543 200103	0931	18.3	68900.00	32.03	0	1	0
3058653 200103	0931	18.4	70150.00	31.99	0	1	0
3058753 200103	0931	18.5	68312.50	31.96	0	1	0
3058853 200103	0931	18.6	70975.00	31.85	0	1	0
3058952 200103	0931	18.7	69612.50	31.91	0	1	0
3059053 200103	0931	18.8	69425.00	31.87	0	1	0
3059153 200103	0931	18.9	69462.50	31.89	0	1	0
3059252 200103	0931	19.0	70762.50	31.80	0	1	0
3059352 200103	0931	19.1	70625.00	31.90	0	1	0
3059452 200103	0931	19.2	68887.50	31.96	0	1	0
3059552 200103	0931	19.3	69312.50	31.94	0	1	0
3059652 200103	0931	19.4	70237.50	31.96	0	1	0
3059752 200103	0931	19.5	70225.00	31.96	0	1	0
3059852 200103	0931	19.6	72562.50	32.05	0	1	0
3059952 200103	0931	19.7	69750.00	32.12	0	1	0
3100052 200103	0931	19.8	70200.00	32.13	0	1	0
3100152 200103	0931	19.9	70787.50	32.16	0	1	0
3100252 200103	0931	20.0	70875.00	32.22	0	1	0
3100352 200103	0931	20.1	68900.00	32.23	0	1	0
3100452 200103	0931	20.2	71462.50	32.15	0	1	0
3100552 200103	0931	20.3	69337.50	32.26	0	1	0
3100662 200103	0931	20.4	69775.00	32.27	0	1	0
3100762 200103	0931	20.5	70562.50	32.24	0	1	0
3100861 200103	0931	20.6	69562.50	32.26	0	1	0
3100962 200103	0931	20.7	70787.50	32.12	0	1	0
3101061 200103	0931	20.8	69950.00	32.17	0	1	0
3101161 200103	0931	20.9	68912.50	32.16	0	1	0
3101261 200103	0931	21.0	70712.50	32.08	0	1	0
3101361 200103	0931	21.1	71950.00	32.07	0	1	0
3101461 200103	0931	21.2	69562.50	32.21	0	1	0
3101561 200103	0931	21.3	69612.50	32.12	0	1	0
3101671 200103	0931	21.4	68175.00	32.13	0	1	0
3101771 200103	0931	21.5	68825.00	32.06	0	1	0
3101871 200103	0931	21.6	69025.00	31.98	0	1	0
3101971 200103	0931	21.7	69887.50	31.96	0	1	0
3102071 200103	0931	21.8	71662.50	31.92	0	1	0
3102171 200103	0931	21.9	68937.50	31.99	0	1	0
3102271 200103	0931	22.0	71350.00	32.00	0	1	0
3102371 200103	0931	22.1	70412.50	32.02	0	1	0
3102471 200103	0931	22.2	72112.50	31.96	0	1	0
3102571 200103	0931	22.3	68662.50	32.07	0	1	0
3102671 200103	0931	22.4	68962.50	32.03	0	1	0
3102781 200103	0931	22.5	70025.00	32.06	0	1	0
3102880 200103	0931	22.6	68562.50	32.12	0	1	0
3102980 200103	0931	22.7	69725.00	32.10	0	1	0
3103080 200103	0931	22.8	69812.50	32.09	0	1	0
3103170 200103	0931	22.9	72212.50	32.01	0	1	0
3103280 200103	0931	23.0	71212.50	32.15	0	1	0
3103380 200103	0931	23.1	70750.00	32.15	0	1	0
3103480 200103	0931	23.2	68837.50	32.16	0	1	0
3103580 200103	0931	23.3	71437.50	32.01	0	1	0
3103680 200103	0931	23.4	67987.50	32.14	0	1	0
3103780 200103	0931	23.5	69050.00	32.10	0	1	0
3103880 200103	0931	23.6	70100.00	32.05	0	1	0
3103980 200103	0931	23.7	69550.00	32.12	0	1	0
3104080 200103	0931	23.8	70250.00	32.11	0	1	0
3104180 200103	0931	23.9	69150.00	32.13	0	1	0
3104280 200103	0931	24.0	69512.50	31.99	0	1	0
3104380 200103	0931	24.1	68225.00	31.92	0	1	0
3104480 200103	0931	24.2	69150.00	31.80	0	1	0
3104580 200103	0931	24.3	69187.50	31.82	0	1	0
3104689 200103	0931	24.4	68100.00	31.72	0	1	0
3104789 200103	0931	24.5	71175.00	31.72	0	1	0
3104889 200103	0931	24.6	70700.00	31.82	0	1	0
3104989 200103	0931	24.7	68675.00	31.84	0	1	0
3105089 200103	0931	24.8	70162.50	31.81	0	1	0
3105189 200103	0931	24.9	69237.50	31.80	0	1	0
3105289 200103	0931	25.0	69550.00	31.81	0	1	0
3105389 200103	0931	25.1	70687.50	31.81	0	1	0
3105489 200103	0931	25.2	69725.00	31.92	0	1	0
3105589 200103	0931	25.3	68287.50	31.94	0	1	0
3105699 200103	0931	25.4	69112.50	31.90	0	1	0
3105799 200103	0931	25.5	69387.50	31.95	0	1	0
3105899 200103	0931	25.6	69525.00	31.87	0	1	0
3105999 200103	0931	25.7	69537.50	31.82	0	1	0
3106099 200103	0931	25.8	68612.50	31.85	0	1	0
3106199 200103	0931	25.9	70375.00	31.78	0	1	0
3106299 200103	0931	26.0	68525.00	31.84	0	1	0
3106399 200103	0931	26.1	68537.50	31.79	0	1	0
3106498 200103	0931	26.2	69887.50	31.69	0	1	0
3106598 200103	0931	26.3	71587.50	31.70	0	1	0
3106698 200103	0931	26.4	69537.50	31.85	0	1	0
3106798 200103	0931	26.5	70937.50	31.87	0	1	0
3106898 200103	0931	26.6	69300.00	31.94	0	1	0
3107008 200103	0931	26.7	70150.00	31.93	0	1	0
3107098 200103	0931	26.8	69737.50	31.96	0	1	0
3107198 200103	0931	26.9	70450.00	32.01	0	1	0
3107298 200103	0931	27.0	69112.50	32.01	0	1	0
3107398 200103	0931	27.1	68350.00	32.04	0	1	0
3107508 200103	0931	27.2	68500.00	32.03	0	1	0
3107598 200103	0931	27.3	69900.00	31.96	0	1	0
3107708 200103	0931	27.4	71462.50	31.89	0	1	0
3107808 200103	0931	27.5	69625.00	31.98	0	1	0
3107908 200103	0931	27.6	72050.00	31.92	0	1	0
3108008 200103	0931	27.7	69462.50	32.04	0	1	0
3108108 200103	0931	27.8	68825.00	32.01	0	1	0
3108208 200103	0931	27.9	69237.50	31.97	0	1	0
3108307 200103	0931	28.0	68987.50	31.91	0	1	0
3108407 200103	0931	28.1	67750.00	31.91	0	1	0
3108507 200103	0931	28.2	67975.00	31.88	0	1	0
3108607 200103	0931	28.3	70400.00	31.86	0	1	0
3108717 200103	0931	28.4	71225.00	31.88	0	1	0
3108817 200103	0931	28.5	70500.00	31.87	0	1	0
3108917 200103	0931	28.6	69562.50	31.91	0	1	0
3109017 200103	0931	28.7	70337.50	31.80	0	1	0
3109117 200103	0931	28.8	69225.00	31.84	0	1	0
3109217 200103	0931	28.9	70675.00	31.85	0	1	0
3109317 200103	0931	29.0	70225.00	31.92	0	1	0
3109417 200103	0931	29.1	71587.50	31.97	0	1	0
3109517 200103	0931	29.2	70675.00	32.15	0	1	0
3109617 200103	0931	29.3	70962.50	32.27	0	1	0
3109727 200103	0931	29.4	68937.50	32.29	0	1	0
3109827 200103	0931	29.5	68025.00	32.19	0	1	0
3109927 200103	0931	29.6	68925.00	32.08	0	1	0
3110027 200103	0931	29.7	69312.50	32.05	0	1	0
3110127 200103	0931	29.8	68700.00	32.00	0	1	0
3110226 200103	0931	29.9	70050.00	31.98	0	1	0
3110326 200103	0931	30.0	69500.00	31.95	0	1	0
3110426 200103	0931	30.1	69112.50	31.92	0	1	0
3110526 200103	0931	30.2	69375.00	31.81	0	1	0
3110626 200103	0931	30.3	70725.00	31.75	0	1	0
3110726 200103	0931	30.4	70650.00	31.74	0	1	0
3110826 200103	0931	30.5	69275.00	31.82	0	1	0
3110926 200103	0931	30.6	68762.50	31.87	0	1	0
3111036 200103	0931	30.7	70587.50	31.87	0	1	0
3111126 200103	0931	30.8	70062.50	31.92	0	1	0
3111226 200103	0931	30.9	70225.00	31.98	0	1	0
3111326 200103	0931	31.0	70100.00	31.99	0	1	0
3111426 200103	0931	31.1	69637.50	32.02	0	1	0
3111536 200103	0931	31.2	68800.00	32.04	0	1	0
3111626 200103	0931	31.3	68975.00	32.02	0	1	0
3111736 200103	0931	31.4	68162.50	31.94	0	1	0
3111836 200103	0931	31.5	68612.50	31.83	0	1	0
3111936 200103	0931	31.6	69300.00	31.80	0	1	0
3112036 200103	0931	31.7	70750.00	31.82	0	1	0
3112136 200103	0931	31.8	70350.00	31.83	0	1	0
3112236 200103	0931	31.9	70937.50	31.84	0	1	0
3112335 200103	0931	32.0	69112.50	31.87	0	1	0
3112435 200103	0931	32.1	69587.50	31.83	0	1	0
3112535 200103	0931	32.2	70762.50	31.83	0	1	0
3112635 200103	0931	32.3	68925.00	31.91	0	1	0
3112745 200103	0931	32.4	70512.50	31.91	0	1	0
3112845 200103	0931	32.5	69950.00	32.02	0	1	0
3112945 200103	0931	32.6	68750.00	32.08	0	1	0
3113045 200103	0931	32.7	71362.50	32.05	0	1	0
3113145 200103	0931	32.8	68387.50	32.08	0	1	0
3113245 200103	0931	32.9	68912.50	31.99	0	1	0
3113345 200103	0931	33.0	68975.00	31.90	0	1	0
3113445 200103	0931	33.1	69175.00	31.90	0	1	0
3113545 200103	0931	33.2	69225.00	31.88	0	1	0
3113645 200103	0931	33.3	70662.50	31.81	0	1	0
3113755 200103	0931	33.4	69637.50	31.89	0	1	0
3113855 200103	0931	33.5	68975.00	31.85	0	1	0
3113955 200103	0931	33.6	68862.50	31.80	0	1	0
3114055 200103	0931	33.7	72362.50	31.81	0	1	0
3114155 200103	0931	33.8	71112.50	31.85	0	1	0
3114254 200103	0931	33.9	71062.50	31.98	0	1	0
3114354 200103	0931	34.0	69375.00	32.07	0	1	0
3114454 200103	0931	34.1	68975.00	32.09	0	1	0
3114554 200103	0931	34.2	70550.00	32.08	0	1	0
3114654 200103	0931	34.3	68937.50	32.14	0	1	0
3114754 200103	0931	34.4	68212.50	32.06	0	1	0
3114854 200103	0931	34.5	68212.50	32.00	0	1	0
3114954 200103	0931	34.6	67775.00	31.96	0	1	0
3115064 200103	0931	34.7	70025.00	31.92	0	1	0
3115154 200103	0931	34.8	69075.00	31.81	0	1	0
3115254 200103	0931	34.9	69212.50	31.72	0	1	0
3115354 200103	0931	35.0	66575.00	31.64	0	1	0
3115454 200103	0931	35.1	70612.50	31.51	0	1	0
3115564 200103	0931	35.2	70400.00	31.58	0	1	0
3115654 200103	0931	35.3	69575.00	31.58	0	1	0
3115764 200103	0931	35.4	70450.00	31.61	0	1	0
3115863 200103	0931	35.5	70450.00	31.71	0	1	0
3115964 200103	0931	35.6	72012.50	31.81	0	1	0
3116063 200103	0931	35.7	69850.00	32.00	0	1	0
3116163 200103	0931	35.8	68637.50	31.99	0	1	0
3116263 200103	0931	35.9	68162.50	31.97	0	1	0
3116363 200103	0931	36.0	70325.00	31.92	0	1	0
3116463 200103	0931	36.1	69412.50	32.09	0	1	0
3116563 200103	0931	36.2	67975.00	32.04	0	1	0
3116663 200103	0931	36.3	71037.50	31.93	0	1	0
3116773 200103	0931	36.4	68475.00	31.99	0	1	0
3116873 200103	0931	36.5	68475.00	31.91	0	1	0
3116973 200103	0931	36.6	69187.50	31.82	0	1	0
3117073 200103	0931	36.7	68637.50	31.69	0	1	0
3117173 200103	0931	36.8	70462.50	31.63	0	1	0
3117273 200103	0931	36.9	70687.50	31.72	0	1	0
3117373 200103	0931	37.0	69312.50	31.83	0	1	0
3117473 200103	0931	37.1	70750.00	31.78	0	1	0
3117573 200103	0931	37.2	69800.00	31.84	0	1	0
3117673 200103	0931	37.3	70237.50	31.93	0	1	0
3117782 200103	0931	37.4	70587.50	31.89	0	1	0
3117882 200103	0931	37.5	70587.50	31.99	0	1	0
3117982 200103	0931	37.6	67525.00	32.08	0	1	0
3118082 200103	0931	37.7	69250.00	32.01	0	1	0
3118182 200103	0931	37.8	70012.50	32.03	0	1	0
3118282 200103	0931	37.9	70725.00	32.01	0	1	0
3118382 200103	0931	38.0	69537.50	32.02	0	1	0
3118482 200103	0931	38.1	69362.50	32.03	0	1	0
3118582 200103	0931	38.2	68287.50	31.96	0	1	0
3118682 200103	0931	38.3	69600.00	31.90	0	1	0
3118782 200103	0931	38.4	70362.50	31.87	0	1	0
3118882 200103	0931	38.5	70362.50	31.86	0	1	0
3118982 200103	0931	38.6	69587.50	31.85	0	1	0
3119082 200103	0931	38.7	71350.00	31.94	0	1	0
3119182 200103	0931	38.8	68375.00	32.03	0	1	0
3119282 200103	0931	38.9	69150.00	31.96	0	1	0
3119382 200103	0931	39.0	71037.50	31.89	0	1	0
3119482 200103	0931	39.1	69637.50	31.96	0	1	0
3119582 200103	0931	39.2	70012.50	31.97	0	1	0
3119682 200103	0931	39.3	70187.50	32.05	0	1	0
3119791 200103	0931	39.4	69637.50	32.07	0	1	0
3119891 200103	0931	39.5	69712.50	32.04	0	1	0
3119991 200103	0931	39.6	70612.50	32.01	0	1	0
3120091 200103	0931	39.7	69225.00	32.06	0	1	0
3120191 200103	0931	39.8	69025.00	31.96	0	1	0
3120291 200103	0931	39.9	69912.50	31.99	0	1	0
3120391 200103	0931	40.0	68350.00	32.03	0	1	0
3120491 200103	0931	40.1	70700.00	31.90	0	1	0
3120591 200103	0931	40.2	70750.00	31.95	0	1	0
3120691 200103	0931	40.3	70250.00	31.99	0	1	0
3120801 200103	0931	40.4	72137.50	31.99	0	1	0
3120901 200103	0931	40.5	72137.50	32.10	0	1	0
3121001 200103	0931	40.6	70725.00	32.21	0	1	0
3121101 200103	0931	40.7	70612.50	32.21	0	1	0
3121201 200103	0931	40.8	70487.50	32.28	0	1	0
3121301 200103	0931	40.9	68112.50	32.34	0	1	0
3121400 200103	0931	41.0	71575.00	32.26	0	1	0
3121500 200103	0931	41.1	70012.50	32.41	0	1	0
3121600 200103	0931	41.2	69525.00	32.38	0	1	0
3121700 200103	0931	41.3	70125.00	32.32	0	1	0
3121810 200103	0931	41.4	69862.50	32.32	0	1	0
3121910 200103	0931	41.5	69862.50	32.21	0	1	0
3122010 200103	0931	41.6	70287.50	32.11	0	1	0
3122110 200103	0931	41.7	69212.50	32.09	0	1	0
3122210 200103	0931	41.8	70625.00	32.03	0	1	0
3122310 200103	0931	41.9	69612.50	32.03	0	1	0
3122410 200103	0931	42.0	70087.50	32.10	0	1	0
3122510 200103	0931	42.1	69387.50	32.03	0	1	0
3122610 200103	0931	42.2	68637.50	32.01	0	1	0
3122710 200103	0931	42.3	69750.00	31.97	0	1	0
3122810 200103	0931	42.4	68425.00	31.95	0	1	0
3122910 200103	0931	42.5	68425.00	31.88	0	1	0
3123010 200103	0931	42.6	70662.50	31.82	0	1	0
3123110 200103	0931	42.7	68212.50	31.84	0	1	0
3123210 200103	0931	42.8	69462.50	31.79	0	1	0
3123309 200103	0931	42.9	67900.00	31.74	0	1	0
3123409 200103	0931	43.0	69787.50	31.66	0	1	0
3123509 200103	0931	43.1	69412.50	31.65	0	1	0
3123609 200103	0931	43.2	69025.00	31.65	0	1	0
3123709 200103	0931	43.3	67712.50	31.67	0	1	0
3123819 200103	0931	43.4	71112.50	31.58	0	1	0
3123919 200103	0931	43.5	71112.50	31.70	0	1	0
3124019 200103	0931	43.6	69325.00	31.82	0	1	0
3124119 200103	0931	43.7	69687.50	31.76	0	1	0
3124219 200103	0931	43.8	70337.50	31.82	0	1	0
3124319 200103	0931	43.9	69987.50	31.86	0	1	0
3124419 200103	0931	44.0	68575.00	31.96	0	1	0
3124519 200103	0931	44.1	69025.00	31.90	0	1	0
3124619 200103	0931	44.2	70700.00	31.89	0	1	0
3124719 200103	0931	44.3	69125.00	31.96	0	1	0
3124829 200103	0931	44.4	68075.00	32.02	0	1	0
3124929 200103	0931	44.5	68075.00	31.89	0	1	0
3125029 200103	0931	44.6	69437.50	31.75	0	1	0
3125129 200103	0931	44.7	70475.00	31.76	0	1	0
3125228 200103	0931	44.8	70625.00	31.79	0	1	0
3125328 200103	0931	44.9	70637.50	31.80	0	1	0
3125428 200103	0931	45.0	69925.00	31.83	0	1	0
3125528 200103	0931	45.1	70050.00	31.89	0	1	0
3125628 200103	0931	45.2	70237.50	31.94	0	1	0
3125728 200103	0931	45.3	68562.50	31.92	0	1	0
3125838 200103	0931	45.4	70325.00	31.89	0	1	0
3125938 200103	0931	45.5	70325.00	32.00	0	1	0
3126028 200103	0931	45.6	71075.00	32.10	0	1	0
3126138 200103	0931	45.7	70125.00	32.17	0	1	0
3126238 200103	0931	45.8	70075.00	32.15	0	1	0
3126328 200103	0931	45.9	70362.50	32.13	0	1	0
3126438 200103	0931	46.0	69200.00	32.12	0	1	0
3126538 200103	0931	46.1	69262.50	32.09	0	1	0
3126638 200103	0931	46.2	68425.00	32.05	0	1	0
3126738 200103	0931	46.3	68050.00	31.97	0	1	0
3126838 200103	0931	46.4	69037.50	31.95	0	1	0
3126938 200103	0931	46.5	71087.50	31.89	0	1	0
3127037 200103	0931	46.6	69650.00	31.92	0	1	0
3127138 200103	0931	46.7	68225.00	31.86	0	1	0
3127238 200103	0931	46.8	71025.00	31.77	0	1	0
3127337 200103	0931	46.9	70000.00	31.81	0	1	0
3127437 200103	0931	47.0	71387.50	31.80	0	1	0
3127537 200103	0931	47.1	72187.50	31.90	0	1	0
3127637 200103	0931	47.2	71150.00	32.03	0	1	0
3127737 200103	0931	47.3	68487.50	32.15	0	1	0
3127847 200103	0931	47.4	70537.50	32.17	0	1	0
3127947 200103	0931	47.5	70537.50	32.24	0	1	0
3128047 200103	0931	47.6	70812.50	32.21	0	1	0
3128147 200103	0931	47.7	69112.50	32.27	0	1	0
3128247 200103	0931	47.8	68950.00	32.31	0	1	0
3128347 200103	0931	47.9	68775.00	32.21	0	1	0
3128447 200103	0931	48.0	70362.50	32.16	0	1	0
3128547 200103	0931	48.1	71262.50	32.11	0	1	0
3128647 200103	0931	48.2	70362.50	32.07	0	1	0
3128747 200103	0931	48.3	71762.50	32.03	0	1	0
3128857 200103	0931	48.4	69500.00	32.18	0	1	0
3128957 200103	0931	48.5	70387.50	32.13	0	1	0
3129056 200103	0931	48.6	68437.50	32.13	0	1	0
3129157 200103	0931	48.7	69887.50	32.02	0	1	0
3129256 200103	0931	48.8	71075.00	32.06	0	1	0
3129356 200103	0931	48.9	70012.50	32.15	0	1	0
3129456 200103	0931	49.0	69875.00	32.21	0	1	0
3129556 200103	0931	49.1	69087.50	32.19	0	1	0
3129656 200103	0931	49.2	68687.50	32.09	0	1	0
3129756 200103	0931	49.3	69225.00	32.01	0	1	0
3129856 200103	0931	49.4	71825.00	31.90	0	1	0
3129956 200103	0931	49.5	68850.00	32.00	0	1	0
3130056 200103	0931	49.6	70562.50	31.93	0	1	0
3130166 200103	0931	49.7	70212.50	32.03	0	1	0
3130256 200103	0931	49.8	69037.50	32.04	0	1	0
3130356 200103	0931	49.9	70112.50	31.95	0	1	0
3130456 200103	0931	50.0	70150.00	31.96	0	1	0
3130556 200103	0931	50.1	68800.00	31.97	0	1	0
3130666 200103	0931	50.2	71762.50	31.96	0	1	0
3130756 200103	0931	50.3	70075.00	32.09	0	1	0
3130865 200103	0931	50.4	68225.00	32.13	0	1	0
3130965 200103	0931	50.5	68700.00	31.97	0	1	0
3131065 200103	0931	50.6	70537.50	31.96	0	1	0
3131165 200103	0931	50.7	70037.50	31.96	0	1	0
3131265 200103	0931	50.8	71012.50	31.95	0	1	0
3131365 200103	0931	50.9	69275.00	32.04	0	1	0
3131465 200103	0931	51.0	69562.50	32.01	0	1	0
3131565 200103	0931	51.1	66937.50	31.98	0	1	0
3131665 200103	0931	51.2	69975.00	31.90	0	1	0
3131765 200103	0931	51.3	71150.00	31.82	0	1	0
3131875 200103	0931	51.4	69275.00	31.86	0	1	0
3131975 200103	0931	51.5	69275.00	31.91	0	1	0
3132075 200103	0931	51.6	68812.50	31.94	0	1	0
3132175 200103	0931	51.7	70062.50	31.86	0	1	0
3132275 200103	0931	51.8	69337.50	31.86	0	1	0
3132375 200103	0931	51.9	69137.50	31.78	0	1	0
3132475 200103	0931	52.0	69387.50	31.78	0	1	0
3132575 200103	0931	52.1	69737.50	31.77	0	1	0
3132675 200103	0931	52.2	69062.50	31.90	0	1	0
3132775 200103	0931	52.3	69225.00	31.86	0	1	0
3132884 200103	0931	52.4	69162.50	31.77	0	1	0
3132984 200103	0931	52.5	69750.00	31.76	0	1	0
3133084 200103	0931	52.6	68212.50	31.79	0	1	0
3133184 200103	0931	52.7	70750.00	31.76	0	1	0
3133284 200103	0931	52.8	72075.00	31.79	0	1	0
3133384 200103	0931	52.9	69962.50	31.91	0	1	0
3133484 200103	0931	53.0	70062.50	31.95	0	1	0
3133584 200103	0931	53.1	69137.50	31.98	0	1	0
3133684 200103	0931	53.2	69025.00	31.95	0	1	0
3133784 200103	0931	53.3	70800.00	31.95	0	1	0
3133884 200103	0931	53.4	68662.50	32.02	0	1	0
3133984 200103	0931	53.5	69200.00	32.00	0	1	0
3134084 200103	0931	53.6	69225.00	31.97	0	1	0
3134194 200103	0931	53.7	69450.00	32.02	0	1	0
3134284 200103	0931	53.8	70387.50	31.96	0	1	0
3134384 200103	0931	53.9	68975.00	31.89	0	1	0
3134484 200103	0931	54.0	69500.00	31.84	0	1	0
3134584 200103	0931	54.1	67562.50	31.82	0	1	0
3134693 200103	0931	54.2	68225.00	31.75	0	1	0
3134783 200103	0931	54.3	70412.50	31.71	0	1	0
3134893 200103	0931	54.4	70100.00	31.69	0	1	0
3134993 200103	0931	54.5	68425.00	31.76	0	1	0
3135093 200103	0931	54.6	71500.00	31.72	0	1	0
3135193 200103	0931	54.7	70050.00	31.82	0	1	0
3135293 200103	0931	54.8	71950.00	31.85	0	1	0
3135393 200103	0931	54.9	68912.50	31.92	0	1	0
3135493 200103	0931	55.0	70400.00	31.92	0	1	0
3135593 200103	0931	55.1	70812.50	31.96	0	1	0
3135693 200103	0931	55.2	73775.00	32.11	0	1	0
3135793 200103	0931	55.3	69537.50	32.36	0	1	0
3135903 200103	0931	55.4	70050.00	32.32	0	1	0
3136003 200103	0931	55.5	69812.50	32.31	0	1	0
3136103 200103	0931	55.6	70412.50	32.38	0	1	0
3136203 200103	0931	55.7	72500.00	32.33	0	1	0
3136303 200103	0931	55.8	69237.50	32.44	0	1	0
3136402 200103	0931	55.9	67787.50	32.32	0	1	0
3136502 200103	0931	56.0	68262.50	32.26	0	1	0
3136602 200103	0931	56.1	70250.00	32.17	0	1	0
3136702 200103	0931	56.2	68862.50	32.14	0	1	0
3136802 200103	0931	56.3	69537.50	31.92	0	1	0
3136912 200103	0931	56.4	68287.50	31.92	0	1	0
3137012 200103	0931	56.5	68325.00	31.84	0	1	0
3137112 200103	0931	56.6	69512.50	31.78	0	1	0
3137212 200103	0931	56.7	71212.50	31.74	0	1	0
3137312 200103	0931	56.8	69687.50	31.68	0	1	0
3137412 200103	0931	56.9	67912.50	31.70	0	1	0
3137512 200103	0931	57.0	70625.00	31.70	0	1	0
3137612 200103	0931	57.1	69600.00	31.81	0	1	0
3137712 200103	0931	57.2	69487.50	31.78	0	1	0
3137812 200103	0931	57.3	68450.00	31.81	0	1	0
3137912 200103	0931	57.4	68912.50	31.76	0	1	0
3138012 200103	0931	57.5	72125.00	31.79	0	1	0
3138112 200103	0931	57.6	69162.50	31.96	0	1	0
3138212 200103	0931	57.7	69600.00	31.94	0	1	0
3138311 200103	0931	57.8	70625.00	31.87	0	1	0
3138411 200103	0931	57.9	69137.50	31.91	0	1	0
3138511 200103	0931	58.0	71500.00	31.97	0	1	0
3138611 200103	0931	58.1	71312.50	32.01	0	1	0
3138711 200103	0931	58.2	69987.50	32.08	0	1	0
3138811 200103	0931	58.3	69337.50	32.11	0	1	0
3138921 200103	0931	58.4	69487.50	32.15	0	1	0
3139021 200103	0931	58.5	70075.00	32.17	0	1	0
3139121 200103	0931	58.6	72275.00	32.08	0	1	0
3139221 200103	0931	58.7	68887.50	32.22	0	1	0
3139321 200103	0931	58.8	71537.50	32.19	0	1	0
3139421 200103	0931	58.9	68825.00	32.23	0	1	0
3139521 200103	0931	59.0	70125.00	32.22	0	1	0
3139621 200103	0931	59.1	69375.00	32.15	0	1	0
3139721 200103	0931	59.2	69112.50	32.07	0	1	0
3139821 200103	0931	59.3	70862.50	32.03	0	1	0
3139931 200103	0931	59.4	70012.50	32.10	0	1	0
3140031 200103	0931	59.5	70762.50	32.12	0	1	0
3140130 200103	0931	59.6	67187.50	32.15	0	1	0
3140230 200103	0931	59.7	70050.00	31.92	0	1	0
3140330 200103	0931	59.8	70487.50	31.97	0	1	0
3140430 200103	0931	59.9	70837.50	31.93	0	1	0
3140531 200103	0932	0.0	69012.50	32.02	0	1	0
3140631 200103	0932	0.1	69287.50	31.97	0	1	0
3140731 200103	0932	0.2	71225.00	31.96	0	1	0
3140831 200103	0932	0.3	69912.50	32.06	0	1	0
3140931 200103	0932	0.4	69400.00	32.01	0	1	0
3141041 200103	0932	0.5	71762.50	31.99	0	1	0
3141131 200103	0932	0.6	68625.00	32.03	0	1	0
3141241 200103	0932	0.7	68700.00	32.10	0	1	0
3141341 200103	0932	0.8	69775.00	32.04	0	1	0
3141431 200103	0932	0.9	67762.50	32.00	0	1	0
3141541 200103	0932	1.0	69187.50	31.87	0	1	0
3141631 200103	0932	1.1	69725.00	31.87	0	1	0
3141740 200103	0932	1.2	69850.00	31.89	0	1	0
3141841 200103	0932	1.3	70700.00	31.83	0	1	0
3141940 200103	0932	1.4	69300.00	31.87	0	1	0
3142040 200103	0932	1.5	68675.00	31.86	0	1	0
3142140 200103	0932	1.6	69337.50	31.72	0	1	0
3142240 200103	0932	1.7	69212.50	31.76	0	1	0
3142340 200103	0932	1.8	69937.50	31.78	0	1	0
3142440 200103	0932	1.9	69387.50	31.79	0	1	0
3142540 200103	0932	2.0	68275.00	31.86	0	1	0
3142640 200103	0932	2.1	69975.00	31.82	0	1	0
3142740 200103	0932	2.2	71900.00	31.83	0	1	0
3142840 200103	0932	2.3	69250.00	31.92	0	1	0
3142950 200103	0932	2.4	68612.50	31.86	0	1	0
3143050 200103	0932	2.5	68687.50	31.83	0	1	0
3143150 200103	0932	2.6	68800.00	31.83	0	1	0
3143250 200103	0932	2.7	71100.00	31.80	0	1	0
3143350 200103	0932	2.8	69875.00	31.89	0	1	0
3143450 200103	0932	2.9	70700.00	31.88	0	1	0
3143549 200103	0932	3.0	71025.00	31.94	0	1	0
3143650 200103	0932	3.1	69125.00	32.07	0	1	0
3143749 200103	0932	3.2	68375.00	32.03	0	1	0
3143849 200103	0932	3.3	70700.00	31.87	0	1	0
3143949 200103	0932	3.4	69450.00	31.93	0	1	0
3144059 200103	0932	3.5	71750.00	31.97	0	1	0
3144159 200103	0932	3.6	70712.50	32.11	0	1	0
3144259 200103	0932	3.7	70025.00	32.20	0	1	0
3144359 200103	0932	3.8	70537.50	32.15	0	1	0
3144459 200103	0932	3.9	69875.00	32.18	0	1	0
3144559 200103	0932	4.0	70575.00	32.14	0	1	0
3144659 200103	0932	4.1	69825.00	32.12	0	1	0
3144759 200103	0932	4.2	70175.00	32.15	0	1	0
3144859 200103	0932	4.3	70950.00	32.23	0	1	0
3144959 200103	0932	4.4	70225.00	32.24	0	1	0
3145059 200103	0932	4.5	69150.00	32.28	0	1	0
3145159 200103	0932	4.6	68550.00	32.16	0	1	0
3145269 200103	0932	4.7	70575.00	32.06	0	1	0
3145359 200103	0932	4.8	68425.00	32.09	0	1	0
3145459 200103	0932	4.9	69175.00	31.99	0	1	0
3145559 200103	0932	5.0	66850.00	31.96	0	1	0
3145658 200103	0932	5.1	69900.00	31.80	0	1	0
3145768 200103	0932	5.2	70112.50	31.80	0	1	0
3145858 200103	0932	5.3	71237.50	31.80	0	1	0
3145958 200103	0932	5.4	69937.50	31.81	0	1	0
3146068 200103	0932	5.5	69312.50	31.80	0	1	0
3146168 200103	0932	5.6	71900.00	31.80	0	1	0
3146268 200103	0932	5.7	69537.50	31.95	0	1	0
3146368 200103	0932	5.8	69337.50	31.91	0	1	0
3146468 200103	0932	5.9	71112.50	31.95	0	1	0
3146568 200103	0932	6.0	69825.00	32.04	0	1	0
3146668 200103	0932	6.1	69662.50	32.17	0	1	0
3146768 200103	0932	6.2	70025.00	32.16	0	1	0
3146868 200103	0932	6.3	69462.50	32.15	0	1	0
3146968 200103	0932	6.4	68325.00	32.08	0	1	0
3147078 200103	0932	6.5	69200.00	32.00	0	1	0
3147178 200103	0932	6.6	68650.00	32.00	0	1	0
3147278 200103	0932	6.7	70562.50	31.85	0	1	0
3147377 200103	0932	6.8	68162.50	31.90	0	1	0
3147478 200103	0932	6.9	68075.00	31.84	0	1	0
3147578 200103	0932	7.0	70087.50	31.71	0	1	0
3147677 200103	0932	7.1	73125.00	31.72	0	1	0
3147777 200103	0932	7.2	69912.50	31.88	0	1	0
3147877 200103	0932	7.3	69937.50	31.87	0	1	0
3147977 200103	0932	7.4	67862.50	31.89	0	1	0
3148087 200103	0932	7.5	70637.50	31.87	0	1	0
3148187 200103	0932	7.6	69450.00	31.94	0	1	0
3148287 200103	0932	7.7	69825.00	31.97	0	1	0
3148387 200103	0932	7.8	68525.00	31.94	0	1	0
3148487 200103	0932	7.9	70875.00	31.95	0	1	0
3148587 200103	0932	8.0	70837.50	32.08	0	1	0
3148687 200103	0932	8.1	70312.50	32.11	0	1	0
3148787 200103	0932	8.2	69337.50	31.99	0	1	0
3148887 200103	0932	8.3	70137.50	31.96	0	1	0
3148987 200103	0932	8.4	69100.00	31.97	0	1	0
3149087 200103	0932	8.5	69837.50	32.03	0	1	0
3149187 200103	0932	8.6	69462.50	31.99	0	1	0
3149296 200103	0932	8.7	71062.50	31.99	0	1	0
3149386 200103	0932	8.8	71187.50	32.05	0	1	0
3149486 200103	0932	8.9	70725.00	32.17	0	1	0
3149586 200103	0932	9.0	71037.50	32.16	0	1	0
3149686 200103	0932	9.1	66687.50	32.17	0	1	0
3149796 200103	0932	9.2	71300.00	32.01	0	1	0
3149886 200103	0932	9.3	70550.00	32.09	0	1	0
3149986 200103	0932	9.4	68937.50	32.11	0	1	0
3150096 200103	0932	9.5	68925.00	32.11	0	1	0
3150196 200103	0932	9.6	70862.50	32.06	0	1	0
3150296 200103	0932	9.7	68425.00	32.13	0	1	0
3150396 200103	0932	9.8	68062.50	32.01	0	1	0
3150496 200103	0932	9.9	68425.00	31.87	0	1	0
3150595 200103	0932	10.0	70337.50	31.76	0	1	0
3150695 200103	0932	10.1	69212.50	31.73	0	1	0
3150795 200103	0932	10.2	70212.50	31.85	0	1	0
3150895 200103	0932	10.3	68587.50	31.80	0	1	0
3150995 200103	0932	10.4	69375.00	31.71	0	1	0
3151105 200103	0932	10.5	70787.50	31.73	0	1	0
3151205 200103	0932	10.6	69037.50	31.81	0	1	0
3151305 200103	0932	10.7	71512.50	31.73	0	1	0
3151404 200103	0932	10.8	70737.50	31.87	0	1	0
3151504 200103	0932	10.9	69837.50	31.99	0	1	0
3151604 200103	0932	11.0	70875.00	32.05	0	1	0
3151704 200103	0932	11.1	70937.50	32.08	0	1	0
3151804 200103	0932	11.2	69075.00	32.16	0	1	0
3151904 200103	0932	11.3	70712.50	32.10	0	1	0
3152004 200103	0932	11.4	70112.50	32.20	0	1	0
3152114 200103	0932	11.5	69750.00	32.23	0	1	0
3152214 200103	0932	11.6	70025.00	32.19	0	1	0
3152314 200103	0932	11.7	71550.00	32.23	0	1	0
3152414 200103	0932	11.8	70775.00	32.23	0	1	0
3152514 200103	0932	11.9	69400.00	32.23	0	1	0
3152614 200103	0932	12.0	68875.00	32.21	0	1	0
3152714 200103	0932	12.1	71362.50	32.12	0	1	0
3152814 200103	0932	12.2	68775.00	32.14	0	1	0
3152914 200103	0932	12.3	69137.50	32.13	0	1	0
3153014 200103	0932	12.4	68212.50	32.06	0	1	0
3153114 200103	0932	12.5	69412.50	31.97	0	1	0
3153213 200103	0932	12.6	68375.00	31.96	0	1	0
3153323 200103	0932	12.7	69737.50	31.88	0	1	0
3153413 200103	0932	12.8	70650.00	31.80	0	1	0
3153513 200103	0932	12.9	69375.00	31.80	0	1	0
3153613 200103	0932	13.0	68912.50	31.80	0	1	0
3153713 200103	0932	13.1	70925.00	31.80	0	1	0
3153823 200103	0932	13.2	71012.50	31.78	0	1	0
3153913 200103	0932	13.3	69812.50	31.88	0	1	0
3154013 200103	0932	13.4	69675.00	31.91	0	1	0
3154123 200103	0932	13.5	71362.50	31.97	0	1	0
3154223 200103	0932	13.6	73350.00	32.06	0	1	0
3154323 200103	0932	13.7	70200.00	32.29	0	1	0
3154423 200103	0932	13.8	70400.00	32.31	0	1	0
3154523 200103	0932	13.9	69412.50	32.30	0	1	0
3154623 200103	0932	14.0	69425.00	32.30	0	1	0
3154723 200103	0932	14.1	70875.00	32.32	0	1	0
3154823 200103	0932	14.2	69112.50	32.32	0	1	0
3154923 200103	0932	14.3	71287.50	32.23	0	1	0
3155023 200103	0932	14.4	69737.50	32.30	0	1	0
3155132 200103	0932	14.5	69612.50	32.30	0	1	0
3155232 200103	0932	14.6	71975.00	32.22	0	1	0
3155332 200103	0932	14.7	70562.50	32.16	0	1	0
3155432 200103	0932	14.8	69162.50	32.18	0	1	0
3155532 200103	0932	14.9	69937.50	32.12	0	1	0
3155632 200103	0932	15.0	69337.50	32.15	0	1	0
3155732 200103	0932	15.1	68862.50	32.14	0	1	0
3155832 200103	0932	15.2	71412.50	32.05	0	1	0
3155932 200103	0932	15.3	69650.00	32.15	0	1	0
3156032 200103	0932	15.4	69737.50	32.08	0	1	0
3156142 200103	0932	15.5	70312.50	32.08	0	1	0
3156242 200103	0932	15.6	67937.50	32.11	0	1	0
3156342 200103	0932	15.7	70950.00	31.93	0	1	0
3156442 200103	0932	15.8	72500.00	31.95	0	1	0
3156542 200103	0932	15.9	69025.00	32.10	0	1	0
3156642 200103	0932	16.0	70825.00	32.06	0	1	0
3156742 200103	0932	16.1	70375.00	32.12	0	1	0
3156842 200103	0932	16.2	70125.00	32.19	0	1	0
3156942 200103	0932	16.3	70862.50	32.13	0	1	0
3157042 200103	0932	16.4	69712.50	32.19	0	1	0
3157142 200103	0932	16.5	69712.50	32.19	0	1	0
3157241 200103	0932	16.6	69862.50	32.16	0	1	0
3157351 200103	0932	16.7	71512.50	32.25	0	1	0
3157441 200103	0932	16.8	69537.50	32.27	0	1	0
3157541 200103	0932	16.9	67700.00	32.14	0	1	0
3157641 200103	0932	17.0	69712.50	32.08	0	1	0
3157741 200103	0932	17.1	69737.50	32.03	0	1	0
3157851 200103	0932	17.2	70375.00	32.00	0	1	0
3157941 200103	0932	17.3	69987.50	32.01	0	1	0
3158041 200103	0932	17.4	69425.00	31.97	0	1	0
3158151 200103	0932	17.5	69962.50	31.96	0	1	0
3158251 200103	0932	17.6	68462.50	31.97	0	1	0
3158351 200103	0932	17.7	70712.50	31.91	0	1	0
3158451 200103	0932	17.8	69587.50	31.87	0	1	0
3158551 200103	0932	17.9	71275.00	31.87	0	1	0
3158651 200103	0932	18.0	72012.50	32.04	0	1	0
3158751 200103	0932	18.1	69937.50	32.14	0	1	0
3158851 200103	0932	18.2	69487.50	32.15	0	1	0
3158951 200103	0932	18.3	69800.00	32.11	0	1	0
3159051 200103	0932	18.4	69150.00	32.10	0	1	0
3159160 200103	0932	18.5	69012.50	32.09	0	1	0
3159260 200103	0932	18.6	68462.50	32.04	0	1	0
3159360 200103	0932	18.7	70225.00	32.04	0	1	0
3159460 200103	0932	18.8	70275.00	32.02	0	1	0
3159560 200103	0932	18.9	68275.00	32.05	0	1	0
3159660 200103	0932	19.0	70200.00	31.92	0	1	0
3159760 200103	0932	19.1	68100.00	31.84	0	1	0
3159860 200103	0932	19.2	69087.50	31.75	0	1	0
3159960 200103	0932	19.3	69112.50	31.74	0	1	0
3200060 200103	0932	19.4	71087.50	31.71	0	1	0
3200170 200103	0932	19.5	68787.50	31.79	0	1	0
3200270 200103	0932	19.6	68787.50	31.78	0	1	0
3200370 200103	0932	19.7	70337.50	31.80	0	1	0
3200470 200103	0932	19.8	69312.50	31.80	0	1	0
3200570 200103	0932	19.9	71212.50	31.76	0	1	0
3200670 200103	0932	20.0	72112.50	31.89	0	1	0
3200770 200103	0932	20.1	68700.00	31.98	0	1	0
3200869 200103	0932	20.2	69125.00	32.00	0	1	0
3200969 200103	0932	20.3	69325.00	32.01	0	1	0
3201069 200103	0932	20.4	67837.50	32.02	0	1	0
3201169 200103	0932	20.5	69162.50	31.87	0	1	0
3201269 200103	0932	20.6	70487.50	31.89	0	1	0
3201379 200103	0932	20.7	68762.50	31.96	0	1	0
3201469 200103	0932	20.8	68112.50	31.89	0	1	0
3201569 200103	0932	20.9	69825.00	31.84	0	1	0
3201669 200103	0932	21.0	69650.00	31.78	0	1	0
3201769 200103	0932	21.1	70787.50	31.66	0	1	0
3201879 200103	0932	21.2	67212.50	31.76	0	1	0
3201969 200103	0932	21.3	69775.00	31.67	0	1	0
3202069 200103	0932	21.4	70075.00	31.69	0	1	0
3202179 200103	0932	21.5	69950.00	31.79	0	1	0
3202279 200103	0932	21.6	68975.00	31.83	0	1	0
3202379 200103	0932	21.7	70537.50	31.76	0	1	0
3202479 200103	0932	21.8	71100.00	31.84	0	1	0
3202579 200103	0932	21.9	71075.00	31.97	0	1	0
3202679 200103	0932	22.0	68775.00	32.03	0	1	0
3202779 200103	0932	22.1	70187.50	31.99	0	1	0
3202878 200103	0932	22.2	71075.00	31.96	0	1	0
3202978 200103	0932	22.3	69837.50	32.14	0	1	0
3203078 200103	0932	22.4	68387.50	32.14	0	1	0
3203188 200103	0932	22.5	69300.00	32.07	0	1	0
3203288 200103	0932	22.6	69887.50	32.04	0	1	0
3203388 200103	0932	22.7	70462.50	32.08	0	1	0
3203488 200103	0932	22.8	70600.00	32.07	0	1	0
3203588 200103	0932	22.9	72487.50	32.05	0	1	0
3203688 200103	0932	23.0	69712.50	32.12	0	1	0
3203788 200103	0932	23.1	69787.50	32.16	0	1	0
3203888 200103	0932	23.2	70425.00	32.14	0	1	0
3203988 200103	0932	23.3	69712.50	32.11	0	1	0
3204088 200103	0932	23.4	69162.50	32.10	0	1	0
3204198 200103	0932	23.5	69562.50	32.14	0	1	0
3204298 200103	0932	23.6	69087.50	32.15	0	1	0
3204398 200103	0932	23.7	69650.00	32.12	0	1	0
3204497 200103	0932	23.8	68462.50	32.08	0	1	0
3204597 200103	0932	23.9	71125.00	31.98	0	1	0
3204697 200103	0932	24.0	70162.50	31.92	0	1	0
3204797 200103	0932	24.1	68475.00	31.94	0	1	0
3204897 200103	0932	24.2	67987.50	31.88	0	1	0
3204997 200103	0932	24.3	69237.50	31.77	0	1	0
3205097 200103	0932	24.4	68787.50	31.75	0	1	0
3205197 200103	0932	24.5	70300.00	31.73	0	1	0
3205297 200103	0932	24.6	69725.00	31.77	0	1	0
3205397 200103	0932	24.7	70012.50	31.80	0	1	0
3205497 200103	0932	24.8	70037.50	31.81	0	1	0
3205597 200103	0932	24.9	69437.50	31.88	0	1	0
3205697 200103	0932	25.0	70775.00	31.81	0	1	0
3205797 200103	0932	25.1	71050.00	31.83	0	1	0
3205897 200103	0932	25.2	67175.00	31.95	0	1	0
3205997 200103	0932	25.3	69700.00	31.91	0	1	0
3206097 200103	0932	25.4	68100.00	31.93	0	1	0
3206207 200103	0932	25.5	70812.50	31.90	0	1	0
3206306 200103	0932	25.6	69225.00	31.93	0	1	0
3206406 200103	0932	25.7	68737.50	31.90	0	1	0
3206506 200103	0932	25.8	70562.50	31.85	0	1	0
3206606 200103	0932	25.9	71400.00	31.87	0	1	0
3206706 200103	0932	26.0	70387.50	31.96	0	1	0
3206806 200103	0932	26.1	69000.00	31.94	0	1	0
3206906 200103	0932	26.2	71425.00	31.85	0	1	0
3207006 200103	0932	26.3	70012.50	32.04	0	1	0
3207106 200103	0932	26.4	69325.00	32.05	0	1	0
3207216 200103	0932	26.5	71500.00	32.11	0	1	0
3207316 200103	0932	26.6	67062.50	32.14	0	1	0
3207416 200103	0932	26.7	69650.00	32.04	0	1	0
3207516 200103	0932	26.8	70187.50	32.08	0	1	0
3207616 200103	0932	26.9	69125.00	32.07	0	1	0
3207716 200103	0932	27.0	69112.50	31.97	0	1	0
3207816 200103	0932	27.1	68662.50	31.91	0	1	0
3207916 200103	0932	27.2	69337.50	31.89	0	1	0
3208016 200103	0932	27.3	69050.00	31.80	0	1	0
3208116 200103	0932	27.4	69600.00	31.76	0	1	0
3208225 200103	0932	27.5	71325.00	31.77	0	1	0
3208315 200103	0932	27.6	70275.00	31.76	0	1	0
3208425 200103	0932	27.7	71150.00	31.90	0	1	0
3208525 200103	0932	27.8	69137.50	31.97	0	1	0
3208625 200103	0932	27.9	69875.00	31.92	0	1	0
3208725 200103	0932	28.0	71362.50	31.96	0	1	0
3208825 200103	0932	28.1	69062.50	32.06	0	1	0
3208925 200103	0932	28.2	70687.50	32.08	0	1	0
3209025 200103	0932	28.3	69612.50	32.14	0	1	0
3209125 200103	0932	28.4	69137.50	32.16	0	1	0
3209225 200103	0932	28.5	68637.50	32.14	0	1	0
3209325 200103	0932	28.6	68375.00	32.02	0	1	0
3209425 200103	0932	28.7	69475.00	31.94	0	1	0
3209525 200103	0932	28.8	71737.50	31.86	0	1	0
3209625 200103	0932	28.9	70200.00	31.98	0	1	0
3209725 200103	0932	29.0	69275.00	31.99	0	1	0
3209825 200103	0932	29.1	70650.00	31.90	0	1	0
3209925 200103	0932	29.2	69675.00	31.97	0	1	0
3210025 200103	0932	29.3	72687.50	31.92	0	1	0
3210124 200103	0932	29.4	69250.00	32.06	0	1	0
3210234 200103	0932	29.5	70100.00	32.07	0	1	0
3210334 200103	0932	29.6	71175.00	32.13	0	1	0
3210434 200103	0932	29.7	67537.50	32.26	0	1	0
3210534 200103	0932	29.8	70187.50	32.17	0	1	0
3210634 200103	0932	29.9	70675.00	32.10	0	1	0
3210734 200103	0932	30.0	67287.50	32.12	0	1	0
3210834 200103	0932	30.1	69575.00	32.04	0	1	0
3210934 200103	0932	30.2	68687.50	31.99	0	1	0
3211034 200103	0932	30.3	68262.50	31.94	0	1	0
3211134 200103	0932	30.4	68625.00	31.74	0	1	0
3211244 200103	0932	30.5	70400.00	31.72	0	1	0
3211344 200103	0932	30.6	70700.00	31.73	0	1	0
3211444 200103	0932	30.7	69525.00	31.71	0	1	0
3211544 200103	0932	30.8	68775.00	31.80	0	1	0
3211644 200103	0932	30.9	70787.50	31.73	0	1	0
3211744 200103	0932	31.0	68812.50	31.74	0	1	0
3211844 200103	0932	31.1	70550.00	31.81	0	1	0
3211944 200103	0932	31.2	70887.50	31.85	0	1	0
3212044 200103	0932	31.3	70912.50	31.95	0	1	0
3212144 200103	0932	31.4	70562.50	32.07	0	1	0
3212253 200103	0932	31.5	71012.50	32.16	0	1	0
3212343 200103	0932	31.6	72612.50	32.18	0	1	0
3212453 200103	0932	31.7	68987.50	32.27	0	1	0
3212553 200103	0932	31.8	70887.50	32.25	0	1	0
3212643 200103	0932	31.9	68675.00	32.34	0	1	0
3212753 200103	0932	32.0	69750.00	32.25	0	1	0
3212843 200103	0932	32.1	70625.00	32.29	0	1	0
3212953 200103	0932	32.2	68225.00	32.29	0	1	0
3213043 200103	0932	32.3	70662.50	32.17	0	1	0
3213143 200103	0932	32.4	71550.00	32.16	0	1	0
3213253 200103	0932	32.5	70275.00	32.20	0	1	0
3213353 200103	0932	32.6	69137.50	32.17	0	1	0
3213453 200103	0932	32.7	68787.50	32.01	0	1	0
3213553 200103	0932	32.8	69575.00	32.01	0	1	0
3213653 200103	0932	32.9	70537.50	31.95	0	1	0
3213753 200103	0932	33.0	68462.50	32.03	0	1	0
3213853 200103	0932	33.1	68387.50	31.97	0	1	0
3213952 200103	0932	33.2	66950.00	31.87	0	1	0
3214052 200103	0932	33.3	68787.50	31.81	0	1	0
3214153 200103	0932	33.4	69262.50	31.73	0	1	0
3214262 200103	0932	33.5	70912.50	31.63	0	1	0
3214362 200103	0932	33.6	70912.50	31.66	0	1	0
3214462 200103	0932	33.7	69325.00	31.74	0	1	0
3214562 200103	0932	33.8	71087.50	31.76	0	1	0
3214662 200103	0932	33.9	70525.00	31.83	0	1	0
3214762 200103	0932	34.0	70387.50	31.83	0	1	0
3214862 200103	0932	34.1	68725.00	31.91	0	1	0
3214962 200103	0932	34.2	69425.00	31.93	0	1	0
3215062 200103	0932	34.3	69100.00	32.04	0	1	0
3215162 200103	0932	34.4	71100.00	32.05	0	1	0
3215272 200103	0932	34.5	69187.50	32.14	0	1	0
3215372 200103	0932	34.6	69575.00	32.06	0	1	0
3215472 200103	0932	34.7	71262.50	32.00	0	1	0
3215572 200103	0932	34.8	69875.00	32.09	0	1	0
3215672 200103	0932	34.9	70325.00	32.03	0	1	0
3215772 200103	0932	35.0	68825.00	32.02	0	1	0
3215871 200103	0932	35.1	68987.50	31.95	0	1	0
3215971 200103	0932	35.2	69312.50	31.96	0	1	0
3216071 200103	0932	35.3	71350.00	31.96	0	1	0
3216171 200103	0932	35.4	70612.50	32.06	0	1	0
3216271 200103	0932	35.5	70250.00	32.04	0	1	0
3216371 200103	0932	35.6	70250.00	32.09	0	1	0
3216481 200103	0932	35.7	69537.50	32.12	0	1	0
3216571 200103	0932	35.8	70225.00	32.04	0	1	0
3216671 200103	0932	35.9	69525.00	32.06	0	1	0
3216771 200103	0932	36.0	72650.00	32.02	0	1	0
3216871 200103	0932	36.1	70100.00	32.19	0	1	0
3216981 200103	0932	36.2	69125.00	32.24	0	1	0
3217071 200103	0932	36.3	69512.50	32.23	0	1	0
3217171 200103	0932	36.4	73025.00	32.15	0	1	0
3217281 200103	0932	36.5	70150.00	32.26	0	1	0
3217381 200103	0932	36.6	69937.50	32.25	0	1	0
3217481 200103	0932	36.7	66775.00	32.24	0	1	0
3217581 200103	0932	36.8	70862.50	32.12	0	1	0
3217681 200103	0932	36.9	69462.50	32.14	0	1	0
3217781 200103	0932	37.0	70812.50	32.14	0	1	0
3217881 200103	0932	37.1	69762.50	32.06	0	1	0
3217980 200103	0932	37.2	70450.00	32.04	0	1	0
3218080 200103	0932	37.3	70712.50	32.10	0	1	0
3218180 200103	0932	37.4	69387.50	32.16	0	1	0
3218290 200103	0932	37.5	71387.50	31.99	0	1	0
3218390 200103	0932	37.6	69787.50	32.05	0	1	0
3218490 200103	0932	37.7	69325.00	32.04	0	1	0
3218590 200103	0932	37.8	69675.00	32.16	0	1	0
3218690 200103	0932	37.9	68700.00	32.10	0	1	0
3218790 200103	0932	38.0	70812.50	32.07	0	1	0
3218890 200103	0932	38.1	70775.00	32.07	0	1	0
3218990 200103	0932	38.2	68362.50	32.12	0	1	0
3219090 200103	0932	38.3	69462.50	32.02	0	1	0
3219190 200103	0932	38.4	68100.00	31.97	0	1	0
3219300 200103	0932	38.5	71262.50	31.91	0	1	0
3219400 200103	0932	38.6	68637.50	31.90	0	1	0
3219500 200103	0932	38.7	70662.50	31.85	0	1	0
3219600 200103	0932	38.8	71237.50	31.91	0	1	0
3219700 200103	0932	38.9	71950.00	31.98	0	1	0
3219800 200103	0932	39.0	70600.00	32.13	0	1	0
3219899 200103	0932	39.1	71587.50	32.12	0	1	0
3220000 200103	0932	39.2	67187.50	32.15	0	1	0
3220099 200103	0932	39.3	69900.00	32.10	0	1	0
3220199 200103	0932	39.4	70987.50	32.12	0	1	0
3220299 200103	0932	39.5	69225.00	32.25	0	1	0
3220399 200103	0932	39.6	67762.50	32.16	0	1	0
3220499 200103	0932	39.7	70387.50	32.12	0	1	0
3220599 200103	0932	39.8	69950.00	32.11	0	1	0
3220699 200103	0932	39.9	69450.00	32.05	0	1	0
3220799 200103	0932	40.0	69262.50	31.94	0	1	0
3220899 200103	0932	40.1	69312.50	31.88	0	1	0
3221009 200103	0932	40.2	69725.00	31.77	0	1	0
3221099 200103	0932	40.3	67887.50	31.89	0	1	0
3221199 200103	0932	40.4	70162.50	31.80	0	1	0
3221309 200103	0932	40.5	70150.00	31.76	0	1	0
3221409 200103	0932	40.6	70662.50	31.80	0	1	0
3221509 200103	0932	40.7	69062.50	31.93	0	1	0
3221609 200103	0932	40.8	70562.50	31.87	0	1	0
3221709 200103	0932	40.9	70362.50	31.90	0	1	0
3221808 200103	0932	41.0	69562.50	31.94	0	1	0
3221908 200103	0932	41.1	69950.00	31.96	0	1	0
3222008 200103	0932	41.2	71912.50	31.98	0	1	0
3222108 200103	0932	41.3	70712.50	32.08	0	1	0
3222208 200103	0932	41.4	69187.50	32.21	0	1	0
3222318 200103	0932	41.5	71950.00	32.17	0	1	0
3222418 200103	0932	41.6	71800.00	32.25	0	1	0
3222518 200103	0932	41.7	68650.00	32.30	0	1	0
3222618 200103	0932	41.8	70875.00	32.28	0	1	0
3222718 200103	0932	41.9	69800.00	32.29	0	1	0
3222818 200103	0932	42.0	70762.50	32.27	0	1	0
3222918 200103	0932	42.1	70187.50	32.32	0	1	0
3223018 200103	0932	42.2	69375.00	32.33	0	1	0
3223118 200103	0932	42.3	71012.50	32.22	0	1	0
3223218 200103	0932	42.4	70937.50	32.23	0	1	0
3223328 200103	0932	42.5	69850.00	32.31	0	1	0
3223428 200103	0932	42.6	69375.00	32.22	0	1	0
3223528 200103	0932	42.7	70850.00	32.11	0	1	0
3223628 200103	0932	42.8	69775.00	32.21	0	1	0
3223727 200103	0932	42.9	71862.50	32.16	0	1	0
3223827 200103	0932	43.0	69625.00	32.25	0	1	0
3223927 200103	0932	43.1	69900.00	32.20	0	1	0
3224027 200103	0932	43.2	69712.50	32.19	0	1	0
3224127 200103	0932	43.3	69675.00	32.20	0	1	0
3224227 200103	0932	43.4	70725.00	32.14	0	1	0
3224327 200103	0932	43.5	70250.00	32.13	0	1	0
3224427 200103	0932	43.6	70012.50	32.15	0	1	0
3224527 200103	0932	43.7	71250.00	32.18	0	1	0
3224627 200103	0932	43.8	71175.00	32.20	0	1	0
3224727 200103	0932	43.9	72100.00	32.26	0	1	0
3224827 200103	0932	44.0	68575.00	32.27	0	1	0
3224927 200103	0932	44.1	69900.00	32.22	0	1	0
3225027 200103	0932	44.2	69637.50	32.22	0	1	0
3225127 200103	0932	44.3	69337.50	32.22	0	1	0
3225227 200103	0932	44.4	70225.00	32.20	0	1	0
3225337 200103	0932	44.5	71150.00	32.18	0	1	0
3225437 200103	0932	44.6	70562.50	32.22	0	1	0
3225537 200103	0932	44.7	71187.50	32.25	0	1	0
3225637 200103	0932	44.8	70312.50	32.24	0	1	0
3225737 200103	0932	44.9	70487.50	32.20	0	1	0
3225836 200103	0932	45.0	70750.00	32.13	0	1	0
3225936 200103	0932	45.1	69612.50	32.23	0	1	0
3226036 200103	0932	45.2	69450.00	32.22	0	1	0
3226136 200103	0932	45.3	70800.00	32.21	0	1	0
3226236 200103	0932	45.4	69500.00	32.27	0	1	0
3226346 200103	0932	45.5	69087.50	32.24	0	1	0
3226446 200103	0932	45.6	69387.50	32.15	0	1	0
3226546 200103	0932	45.7	69837.50	32.10	0	1	0
3226646 200103	0932	45.8	71150.00	32.04	0	1	0
3226746 200103	0932	45.9	70337.50	32.07	0	1	0
3226846 200103	0932	46.0	70362.50	32.07	0	1	0
3226946 200103	0932	46.1	69875.00	32.05	0	1	0
3227046 200103	0932	46.2	70350.00	32.06	0	1	0
3227146 200103	0932	46.3	69000.00	32.10	0	1	0
3227246 200103	0932	46.4	69450.00	32.02	0	1	0
3227356 200103	0932	46.5	69550.00	32.02	0	1	0
3227456 200103	0932	46.6	69137.50	32.04	0	1	0
3227556 200103	0932	46.7	71725.00	32.03	0	1	0
3227655 200103	0932	46.8	69237.50	32.11	0	1	0
3227755 200103	0932	46.9	71250.00	32.03	0	1	0
3227855 200103	0932	47.0	69225.00	32.07	0	1	0
3227955 200103	0932	47.1	70812.50	32.02	0	1	0
3228055 200103	0932	47.2	71300.00	32.06	0	1	0
3228155 200103	0932	47.3	69512.50	32.10	0	1	0
3228255 200103	0932	47.4	69750.00	32.12	0	1	0
3228355 200103	0932	47.5	69625.00	32.14	0	1	0
3228455 200103	0932	47.6	69862.50	32.14	0	1	0
3228555 200103	0932	47.7	71937.50	32.17	0	1	0
3228655 200103	0932	47.8	69587.50	32.18	0	1	0
3228755 200103	0932	47.9	71775.00	32.20	0	1	0
3228855 200103	0932	48.0	71050.00	32.22	0	1	0
3228955 200103	0932	48.1	70725.00	32.30	0	1	0
3229055 200103	0932	48.2	71175.00	32.30	0	1	0
3229155 200103	0932	48.3	69337.50	32.29	0	1	0
3229255 200103	0932	48.4	70062.50	32.29	0	1	0
3229365 200103	0932	48.5	68662.50	32.30	0	1	0
3229465 200103	0932	48.6	69275.00	32.26	0	1	0
3229565 200103	0932	48.7	69912.50	32.23	0	1	0
3229664 200103	0932	48.8	68675.00	32.14	0	1	0
3229764 200103	0932	48.9	67837.50	32.10	0	1	0
3229864 200103	0932	49.0	69750.00	31.92	0	1	0
3229964 200103	0932	49.1	70287.50	31.86	0	1	0
3230064 200103	0932	49.2	70175.00	31.84	0	1	0
3230164 200103	0932	49.3	70550.00	31.80	0	1	0
3230264 200103	0932	49.4	69025.00	31.85	0	1	0
3230374 200103	0932	49.5	68887.50	31.81	0	1	0
3230474 200103	0932	49.6	69850.00	31.82	0	1	0
3230574 200103	0932	49.7	68800.00	31.84	0	1	0
3230674 200103	0932	49.8	71162.50	31.79	0	1	0
3230774 200103	0932	49.9	69500.00	31.90	0	1	0
3230874 200103	0932	50.0	72112.50	31.98	0	1	0
3230974 200103	0932	50.1	71125.00	32.09	0	1	0
3231074 200103	0932	50.2	69312.50	32.12	0	1	0
3231174 200103	0932	50.3	71137.50	32.08	0	1	0
3231274 200103	0932	50.4	69112.50	32.11	0	1	0
3231373 200103	0932	50.5	69375.00	32.12	0	1	0
3231473 200103	0932	50.6	70475.00	32.14	0	1	0
3231583 200103	0932	50.7	68025.00	32.17	0	1	0
3231683 200103	0932	50.8	71000.00	32.13	0	1	0
3231773 200103	0932	50.9	69825.00	32.12	0	1	0
3231883 200103	0932	51.0	68375.00	32.14	0	1	0
3231973 200103	0932	51.1	71150.00	31.97	0	1	0
3232083 200103	0932	51.2	71700.00	31.97	0	1	0
3232183 200103	0932	51.3	69625.00	32.08	0	1	0
3232273 200103	0932	51.4	70437.50	32.01	0	1	0
3232383 200103	0932	51.5	68637.50	32.07	0	1	0
3232483 200103	0932	51.6	69662.50	32.04	0	1	0
3232583 200103	0932	51.7	69012.50	32.00	0	1	0
3232683 200103	0932	51.8	70362.50	32.04	0	1	0
3232783 200103	0932	51.9	67500.00	32.02	0	1	0
3232883 200103	0932	52.0	69175.00	31.91	0	1	0
3232983 200103	0932	52.1	68687.50	31.95	0	1	0
3233082 200103	0932	52.2	69075.00	31.84	0	1	0
3233182 200103	0932	52.3	71200.00	31.72	0	1	0
3233282 200103	0932	52.4	70450.00	31.79	0	1	0
3233392 200103	0932	52.5	68562.50	31.79	0	1	0
3233492 200103	0932	52.6	70225.00	31.79	0	1	0
3233592 200103	0932	52.7	71400.00	31.81	0	1	0
3233692 200103	0932	52.8	69137.50	31.92	0	1	0
3233792 200103	0932	52.9	69087.50	31.86	0	1	0
3233892 200103	0932	53.0	70450.00	31.93	0	1	0
3233992 200103	0932	53.1	68950.00	31.99	0	1	0
3234092 200103	0932	53.2	68375.00	32.00	0	1	0
3234192 200103	0932	53.3	69437.50	31.97	0	1	0
3234292 200103	0932	53.4	69650.00	31.89	0	1	0
3234402 200103	0932	53.5	69200.00	31.86	0	1	0
3234502 200103	0932	53.6	69587.50	31.89	0	1	0
3234602 200103	0932	53.7	67337.50	31.86	0	1	0
3234702 200103	0932	53.8	69937.50	31.67	0	1	0
3234802 200103	0932	53.9	70000.00	31.71	0	1	0
3234902 200103	0932	54.0	70100.00	31.75	0	1	0
3235002 200103	0932	54.1	69725.00	31.74	0	1	0
3235101 200103	0932	54.2	70600.00	31.77	0	1	0
3235201 200103	0932	54.3	69337.50	31.87	0	1	0
3235301 200103	0932	54.4	70050.00	31.87	0	1	0
3235401 200103	0932	54.5	69087.50	31.88	0	1	0
3235501 200103	0932	54.6	72487.50	31.88	0	1	0
3235611 200103	0932	54.7	68500.00	32.01	0	1	0
3235701 200103	0932	54.8	68950.00	32.06	0	1	0
3235801 200103	0932	54.9	68362.50	32.02	0	1	0
3235901 200103	0932	55.0	72175.00	31.94	0	1	0
3236001 200103	0932	55.1	71050.00	32.04	0	1	0
3236111 200103	0932	55.2	70462.50	32.10	0	1	0
3236201 200103	0932	55.3	72562.50	32.09	0	1	0
3236301 200103	0932	55.4	70387.50	32.24	0	1	0
3236401 200103	0932	55.5	68812.50	32.25	0	1	0
3236511 200103	0932	55.6	68650.00	32.24	0	1	0
3236611 200103	0932	55.7	68375.00	32.07	0	1	0
3236711 200103	0932	55.8	71612.50	32.06	0	1	0
3236811 200103	0932	55.9	68712.50	32.18	0	1	0
3236910 200103	0932	56.0	69112.50	32.20	0	1	0
3237010 200103	0932	56.1	69200.00	32.06	0	1	0
3237110 200103	0932	56.2	70187.50	31.97	0	1	0
3237210 200103	0932	56.3	72987.50	31.96	0	1	0
3237310 200103	0932	56.4	67237.50	31.98	0	1	0
3237410 200103	0932	56.5	70575.00	31.84	0	1	0
3237520 200103	0932	56.6	70887.50	31.92	0	1	0
3237620 200103	0932	56.7	68750.00	32.02	0	1	0
3237720 200103	0932	56.8	69700.00	32.04	0	1	0
3237820 200103	0932	56.9	70987.50	31.95	0	1	0
3237920 200103	0932	57.0	70750.00	32.05	0	1	0
3238020 200103	0932	57.1	70750.00	32.13	0	1	0
3238120 200103	0932	57.2	69362.50	32.20	0	1	0
3238220 200103	0932	57.3	71975.00	32.16	0	1	0
3238320 200103	0932	57.4	70462.50	32.11	0	1	0
3238420 200103	0932	57.5	70137.50	32.26	0	1	0
3238530 200103	0932	57.6	68450.00	32.24	0	1	0
3238630 200103	0932	57.7	69062.50	32.13	0	1	0
3238730 200103	0932	57.8	70412.50	32.14	0	1	0
3238829 200103	0932	57.9	71225.00	32.18	0	1	0
3238929 200103	0932	58.0	70300.00	32.19	0	1	0
3239029 200103	0932	58.1	69437.50	32.17	0	1	0
3239129 200103	0932	58.2	70112.50	32.11	0	1	0
3239229 200103	0932	58.3	70762.50	32.14	0	1	0
3239329 200103	0932	58.4	68175.00	32.09	0	1	0
3239429 200103	0932	58.5	67987.50	31.98	0	1	0
3239529 200103	0932	58.6	70500.00	31.89	0	1	0
3239639 200103	0932	58.7	70387.50	31.98	0	1	0
3239729 200103	0932	58.8	68450.00	32.04	0	1	0
3239829 200103	0932	58.9	69612.50	31.95	0	1	0
3239929 200103	0932	59.0	69162.50	31.88	0	1	0
3240029 200103	0932	59.1	70625.00	31.83	0	1	0
3240139 200103	0932	59.2	68975.00	31.88	0	1	0
3240229 200103	0932	59.3	71062.50	31.83	0	1	0
3240329 200103	0932	59.4	70575.00	31.84	0	1	0
3240429 200103	0932	59.5	69250.00	31.95	0	1	0
3240539 200103	0932	59.6	69100.00	32.01	0	1	0
3240639 200103	0932	59.7	69587.50	31.94	0	1	0
3240739 200103	0932	59.8	67512.50	31.91	0	1	0
3240838 200103	0932	59.9	68975.00	31.87	0	1	0
3240939 200103	0933	0.0	68887.50	31.84	0	1	0
3241039 200103	0933	0.1	69212.50	31.82	0	1	0
3241139 200103	0933	0.2	70700.00	31.76	0	1	0
3241239 200103	0933	0.3	69325.00	31.84	0	1	0
3241339 200103	0933	0.4	70587.50	31.76	0	1	0
3241439 200103	0933	0.5	71062.50	31.76	0	1	0
3241549 200103	0933	0.6	70037.50	31.84	0	1	0
3241649 200103	0933	0.7	69212.50	31.88	0	1	0
3241749 200103	0933	0.8	70387.50	31.87	0	1	0
3241849 200103	0933	0.9	70125.00	32.00	0	1	0
3241949 200103	0933	1.0	69850.00	32.05	0	1	0
3242049 200103	0933	1.1	69725.00	32.09	0	1	0
3242149 200103	0933	1.2	67862.50	32.12	0	1	0
3242248 200103	0933	1.3	69412.50	31.99	0	1	0
3242348 200103	0933	1.4	71237.50	31.99	0	1	0
3242448 200103	0933	1.5	70900.00	32.02	0	1	0
3242548 200103	0933	1.6	68900.00	32.01	0	1	0
3242658 200103	0933	1.7	70862.50	31.96	0	1	0
3242758 200103	0933	1.8	70750.00	32.04	0	1	0
3242848 200103	0933	1.9	69650.00	32.05	0	1	0
3242958 200103	0933	2.0	70587.50	32.03	0	1	0
3243048 200103	0933	2.1	70412.50	32.06	0	1	0
3243158 200103	0933	2.2	68850.00	32.10	0	1	0
3243258 200103	0933	2.3	69200.00	32.14	0	1	0
3243358 200103	0933	2.4	70987.50	32.13	0	1	0
3243458 200103	0933	2.5	69562.50	32.12	0	1	0
3243558 200103	0933	2.6	69762.50	32.06	0	1	0
3243658 200103	0933	2.7	69862.50	32.10	0	1	0
3243758 200103	0933	2.8	70600.00	32.05	0	1	0
3243858 200103	0933	2.9	69450.00	32.05	0	1	0
3243958 200103	0933	3.0	70262.50	32.04	0	1	0
3244058 200103	0933	3.1	71812.50	32.02	0	1	0
3244158 200103	0933	3.2	69975.00	32.09	0	1	0
3244257 200103	0933	3.3	71537.50	32.14	0	1	0
3244358 200103	0933	3.4	68887.50	32.24	0	1	0
3244457 200103	0933	3.5	69600.00	32.15	0	1	0
3244567 200103	0933	3.6	71000.00	32.15	0	1	0
3244667 200103	0933	3.7	68625.00	32.20	0	1	0
3244767 200103	0933	3.8	70500.00	32.15	0	1	0
3244867 200103	0933	3.9	70275.00	32.14	0	1	0
3244967 200103	0933	4.0	69462.50	32.18	0	1	0
3245067 200103	0933	4.1	70675.00	32.15	0	1	0
3245167 200103	0933	4.2	67700.00	32.09	0	1	0
3245267 200103	0933	4.3	68275.00	31.99	0	1	0
3245367 200103	0933	4.4	70412.50	31.84	0	1	0
3245467 200103	0933	4.5	69350.00	31.91	0	1	0
3245577 200103	0933	4.6	68962.50	31.90	0	1	0
3245677 200103	0933	4.7	70412.50	31.81	0	1	0
3245777 200103	0933	4.8	68900.00	31.89	0	1	0
3245877 200103	0933	4.9	70862.50	31.82	0	1	0
3245977 200103	0933	5.0	67187.50	31.85	0	1	0
3246076 200103	0933	5.1	69250.00	31.74	0	1	0
3246177 200103	0933	5.2	67512.50	31.68	0	1	0
3246276 200103	0933	5.3	71125.00	31.67	0	1	0
3246376 200103	0933	5.4	70312.50	31.80	0	1	0
3246476 200103	0933	5.5	68100.00	31.79	0	1	0
3246576 200103	0933	5.6	70525.00	31.74	0	1	0
3246686 200103	0933	5.7	71625.00	31.81	0	1	0
3246776 200103	0933	5.8	68787.50	31.86	0	1	0
3246876 200103	0933	5.9	70650.00	31.86	0	1	0
3246986 200103	0933	6.0	68200.00	31.85	0	1	0
3247076 200103	0933	6.1	69000.00	31.89	0	1	0
3247186 200103	0933	6.2	69700.00	31.88	0	1	0
3247286 200103	0933	6.3	69125.00	31.98	0	1	0
3247376 200103	0933	6.4	68712.50	31.89	0	1	0
3247486 200103	0933	6.5	68375.00	31.82	0	1	0
3247586 200103	0933	6.6	70075.00	31.83	0	1	0
3247686 200103	0933	6.7	68050.00	31.81	0	1	0
3247786 200103	0933	6.8	68937.50	31.65	0	1	0
3247885 200103	0933	6.9	68112.50	31.66	0	1	0
3247986 200103	0933	7.0	69662.50	31.54	0	1	0
3248085 200103	0933	7.1	70962.50	31.61	0	1	0
3248185 200103	0933	7.2	69950.00	31.70	0	1	0
3248285 200103	0933	7.3	70587.50	31.71	0	1	0
3248385 200103	0933	7.4	70612.50	31.77	0	1	0
3248485 200103	0933	7.5	71100.00	31.86	0	1	0
3248595 200103	0933	7.6	69900.00	31.98	0	1	0
3248695 200103	0933	7.7	69462.50	31.97	0	1	0
3248795 200103	0933	7.8	71000.00	32.04	0	1	0
3248895 200103	0933	7.9	69262.50	32.13	0	1	0
3248995 200103	0933	8.0	71175.00	32.18	0	1	0
3249095 200103	0933	8.1	71287.50	32.25	0	1	0
3249195 200103	0933	8.2	70162.50	32.27	0	1	0
3249295 200103	0933	8.3	69075.00	32.27	0	1	0
3249395 200103	0933	8.4	68912.50	32.21	0	1	0
3249495 200103	0933	8.5	72075.00	32.13	0	1	0
3249605 200103	0933	8.6	69262.50	32.17	0	1	0
3249704 200103	0933	8.7	67750.00	32.15	0	1	0
3249804 200103	0933	8.8	70612.50	32.07	0	1	0
3249904 200103	0933	8.9	68562.50	32.05	0	1	0
3250004 200103	0933	9.0	68525.00	32.02	0	1	0
3250104 200103	0933	9.1	69587.50	31.90	0	1	0
3250204 200103	0933	9.2	70200.00	31.82	0	1	0
3250304 200103	0933	9.3	70200.00	31.83	0	1	0
3250404 200103	0933	9.4	68262.50	31.88	0	1	0
3250504 200103	0933	9.5	70162.50	31.85	0	1	0
3250604 200103	0933	9.6	68737.50	31.76	0	1	0
3250714 200103	0933	9.7	70325.00	31.74	0	1	0
3250804 200103	0933	9.8	69262.50	31.85	0	1	0
3250904 200103	0933	9.9	71325.00	31.79	0	1	0
3251013 200103	0933	10.0	69312.50	31.92	0	1	0
3251113 200103	0933	10.1	70937.50	31.95	0	1	0
3251213 200103	0933	10.2	70212.50	32.01	0	1	0
3251313 200103	0933	10.3	69350.00	32.01	0	1	0
3251413 200103	0933	10.4	69625.00	31.97	0	1	0
3251513 200103	0933	10.5	71037.50	32.04	0	1	0
3251613 200103	0933	10.6	71075.00	32.08	0	1	0
3251713 200103	0933	10.7	71075.00	32.18	0	1	0
3251813 200103	0933	10.8	70437.50	32.21	0	1	0
3251912 200103	0933	10.9	69500.00	32.27	0	1	0
3252012 200103	0933	11.0	72337.50	32.19	0	1	0
3252112 200103	0933	11.1	69225.00	32.32	0	1	0
3252212 200103	0933	11.2	68412.50	32.24	0	1	0
3252312 200103	0933	11.3	70387.50	32.16	0	1	0
3252412 200103	0933	11.4	70087.50	32.21	0	1	0
3252512 200103	0933	11.5	69687.50	32.23	0	1	0
3252622 200103	0933	11.6	70375.00	32.17	0	1	0
3252722 200103	0933	11.7	70375.00	32.14	0	1	0
3252822 200103	0933	11.8	68362.50	32.11	0	1	0
3252922 200103	0933	11.9	71275.00	32.01	0	1	0
3253022 200103	0933	12.0	68162.50	32.09	0	1	0
3253122 200103	0933	12.1	70437.50	31.91	0	1	0
3253222 200103	0933	12.2	68487.50	31.96	0	1	0
3253322 200103	0933	12.3	71337.50	31.96	0	1	0
3253422 200103	0933	12.4	68750.00	32.01	0	1	0
3253522 200103	0933	12.5	70762.50	31.95	0	1	0
3253632 200103	0933	12.6	69812.50	31.99	0	1	0
3253732 200103	0933	12.7	69812.50	31.97	0	1	0
3253831 200103	0933	12.8	70187.50	31.94	0	1	0
3253931 200103	0933	12.9	68025.00	32.03	0	1	0
3254031 200103	0933	13.0	70025.00	31.88	0	1	0
3254131 200103	0933	13.1	70350.00	31.96	0	1	0
3254231 200103	0933	13.2	69550.00	31.96	0	1	0
3254331 200103	0933	13.3	69487.50	32.01	0	1	0
3254431 200103	0933	13.4	72225.00	31.92	0	1	0
3254531 200103	0933	13.5	67862.50	32.08	0	1	0
3254631 200103	0933	13.6	70537.50	31.95	0	1	0
3254741 200103	0933	13.7	70037.50	31.98	0	1	0
3254831 200103	0933	13.8	69337.50	31.99	0	1	0
3254931 200103	0933	13.9	69800.00	31.95	0	1	0
3255041 200103	0933	14.0	71262.50	32.03	0	1	0
3255131 200103	0933	14.1	71487.50	32.09	0	1	0
3255241 200103	0933	14.2	70150.00	32.14	0	1	0
3255341 200103	0933	14.3	69725.00	32.17	0	1	0
3255431 200103	0933	14.4	71425.00	32.18	0	1	0
3255541 200103	0933	14.5	68225.00	32.14	0	1	0
3255641 200103	0933	14.6	70250.00	32.16	0	1	0
3255741 200103	0933	14.7	70250.00	32.15	0	1	0
3255840 200103	0933	14.8	70675.00	32.16	0	1	0
3255940 200103	0933	14.9	69100.00	32.22	0	1	0
3256040 200103	0933	15.0	70687.50	32.18	0	1	0
3256140 200103	0933	15.1	69550.00	32.16	0	1	0
3256240 200103	0933	15.2	67962.50	32.07	0	1	0
3256340 200103	0933	15.3	70037.50	31.97	0	1	0
3256440 200103	0933	15.4	69587.50	31.99	0	1	0
3256540 200103	0933	15.5	71550.00	31.90	0	1	0
3256650 200103	0933	15.6	68137.50	32.05	0	1	0
3256750 200103	0933	15.7	69025.00	31.96	0	1	0
3256850 200103	0933	15.8	68837.50	31.90	0	1	0
3256950 200103	0933	15.9	70387.50	31.82	0	1	0
3257050 200103	0933	16.0	69662.50	31.88	0	1	0
3257150 200103	0933	16.1	69400.00	31.83	0	1	0
3257250 200103	0933	16.2	69300.00	31.83	0	1	0
3257350 200103	0933	16.3	69637.50	31.89	0	1	0
3257450 200103	0933	16.4	71662.50	31.87	0	1	0
3257549 200103	0933	16.5	71675.00	31.96	0	1	0
3257660 200103	0933	16.6	70262.50	31.97	0	1	0
3257760 200103	0933	16.7	70425.00	32.06	0	1	0
3257859 200103	0933	16.8	69675.00	32.13	0	1	0
3257959 200103	0933	16.9	71975.00	32.16	0	1	0
3258059 200103	0933	17.0	69037.50	32.24	0	1	0
3258159 200103	0933	17.1	70537.50	32.21	0	1	0
3258259 200103	0933	17.2	70437.50	32.26	0	1	0
3258359 200103	0933	17.3	70050.00	32.31	0	1	0
3258459 200103	0933	17.4	70325.00	32.33	0	1	0
3258559 200103	0933	17.5	69762.50	32.27	0	1	0
3258659 200103	0933	17.6	70950.00	32.18	0	1	0
3258769 200103	0933	17.7	68975.00	32.21	0	1	0
3258859 200103	0933	17.8	71062.50	32.15	0	1	0
3258959 200103	0933	17.9	69950.00	32.21	0	1	0
3259059 200103	0933	18.0	67287.50	32.12	0	1	0
3259159 200103	0933	18.1	69950.00	32.04	0	1	0
3259269 200103	0933	18.2	69887.50	32.01	0	1	0
3259359 200103	0933	18.3	68675.00	31.99	0	1	0
3259458 200103	0933	18.4	70450.00	31.93	0	1	0
3259568 200103	0933	18.5	70675.00	31.93	0	1	0
3259669 200103	0933	18.6	68000.00	31.97	0	1	0
3259768 200103	0933	18.7	72700.00	31.84	0	1	0
3259868 200103	0933	18.8	70637.50	32.01	0	1	0
3259968 200103	0933	18.9	69987.50	31.99	0	1	0
3300068 200103	0933	19.0	70537.50	31.99	0	1	0
3300168 200103	0933	19.1	69900.00	32.14	0	1	0
3300268 200103	0933	19.2	68837.50	32.14	0	1	0
3300368 200103	0933	19.3	69650.00	32.09	0	1	0
3300468 200103	0933	19.4	69125.00	32.13	0	1	0
3300568 200103	0933	19.5	67887.50	32.07	0	1	0
3300678 200103	0933	19.6	70275.00	31.95	0	1	0
3300778 200103	0933	19.7	69050.00	32.05	0	1	0
3300878 200103	0933	19.8	70662.50	31.88	0	1	0
3300978 200103	0933	19.9	71187.50	31.89	0	1	0
3301078 200103	0933	20.0	70175.00	31.94	0	1	0
3301178 200103	0933	20.1	69025.00	31.92	0	1	0
3301278 200103	0933	20.2	70150.00	31.88	0	1	0
3301378 200103	0933	20.3	69775.00	31.94	0	1	0
3301477 200103	0933	20.4	70412.50	31.95	0	1	0
3301577 200103	0933	20.5	69050.00	32.01	0	1	0
3301687 200103	0933	20.6	68587.50	32.06	0	1	0
3301787 200103	0933	20.7	69650.00	31.98	0	1	0
3301887 200103	0933	20.8	69950.00	32.01	0	1	0
3301987 200103	0933	20.9	70062.50	31.98	0	1	0
3302087 200103	0933	21.0	69162.50	31.93	0	1	0
3302187 200103	0933	21.1	69462.50	31.88	0	1	0
3302287 200103	0933	21.2	70450.00	31.90	0	1	0
3302387 200103	0933	21.3	68500.00	31.92	0	1	0
3302487 200103	0933	21.4	70762.50	31.86	0	1	0
3302587 200103	0933	21.5	69662.50	31.87	0	1	0
3302687 200103	0933	21.6	69537.50	31.90	0	1	0
3302837 200103	0933	21.7	69537.50	31.94	0	1	0
3302887 200103	0933	21.8	67612.50	31.94	0	1	0
3302987 200103	0933	21.9	68737.50	31.83	0	1	0
3303087 200103	0933	22.0	69137.50	31.77	0	1	0
3303187 200103	0933	22.1	71100.00	31.77	0	1	0
3303296 200103	0933	22.2	70387.50	31.85	0	1	0
3303386 200103	0933	22.3	68250.00	31.84	0	1	0
3303486 200103	0933	22.4	70900.00	31.83	0	1	0
3303586 200103	0933	22.5	68725.00	31.84	0	1	0
3303696 200103	0933	22.6	70225.00	31.80	0	1	0
3303796 200103	0933	22.7	69250.00	31.83	0	1	0
3303896 200103	0933	22.8	71062.50	31.81	0	1	0
3303996 200103	0933	22.9	69325.00	31.97	0	1	0
3304096 200103	0933	23.0	68762.50	32.00	0	1	0
3304196 200103	0933	23.1	70625.00	31.98	0	1	0
3304296 200103	0933	23.2	67975.00	31.96	0	1	0
3304396 200103	0933	23.3	66787.50	31.85	0	1	0
3304496 200103	0933	23.4	67500.00	31.78	0	1	0
3304596 200103	0933	23.5	69162.50	31.63	0	1	0
3304706 200103	0933	23.6	70200.00	31.65	0	1	0
3304806 200103	0933	23.7	70150.00	31.65	0	1	0
3304906 200103	0933	23.8	68712.50	31.69	0	1	0
3305006 200103	0933	23.9	71025.00	31.58	0	1	0
3305105 200103	0933	24.0	72075.00	31.66	0	1	0
3305205 200103	0933	24.1	70200.00	31.81	0	1	0
3305305 200103	0933	24.2	71125.00	31.79	0	1	0
3305405 200103	0933	24.3	69012.50	31.93	0	1	0
3305505 200103	0933	24.4	70600.00	32.03	0	1	0
3305605 200103	0933	24.5	70250.00	32.17	0	1	0
3305715 200103	0933	24.6	71025.00	32.22	0	1	0
3305815 200103	0933	24.7	69800.00	32.26	0	1	0
3305915 200103	0933	24.8	70462.50	32.24	0	1	0
3306015 200103	0933	24.9	69187.50	32.32	0	1	0
3306115 200103	0933	25.0	68737.50	32.24	0	1	0
3306215 200103	0933	25.1	67550.00	32.09	0	1	0
3306315 200103	0933	25.2	69512.50	31.97	0	1	0
3306415 200103	0933	25.3	70537.50	31.90	0	1	0
3306515 200103	0933	25.4	70662.50	31.96	0	1	0
3306615 200103	0933	25.5	70637.50	31.97	0	1	0
3306715 200103	0933	25.6	70512.50	31.99	0	1	0
3306815 200103	0933	25.7	70012.50	31.96	0	1	0
3306914 200103	0933	25.8	69025.00	31.97	0	1	0
3307014 200103	0933	25.9	68087.50	31.91	0	1	0
3307114 200103	0933	26.0	69637.50	31.86	0	1	0
3307214 200103	0933	26.1	69900.00	31.90	0	1	0
3307314 200103	0933	26.2	70150.00	32.00	0	1	0
3307414 200103	0933	26.3	70262.50	32.03	0	1	0
3307514 200103	0933	26.4	69637.50	32.02	0	1	0
3307614 200103	0933	26.5	68087.50	31.97	0	1	0
3307724 200103	0933	26.6	69975.00	31.86	0	1	0
3307824 200103	0933	26.7	69800.00	31.83	0	1	0
3307924 200103	0933	26.8	68937.50	31.83	0	1	0
3308024 200103	0933	26.9	68837.50	31.82	0	1	0
3308124 200103	0933	27.0	70362.50	31.86	0	1	0
3308224 200103	0933	27.1	70687.50	31.89	0	1	0
3308324 200103	0933	27.2	69250.00	31.92	0	1	0
3308424 200103	0933	27.3	70750.00	31.88	0	1	0
3308524 200103	0933	27.4	68825.00	31.90	0	1	0
3308624 200103	0933	27.5	70437.50	31.87	0	1	0
3308734 200103	0933	27.6	68837.50	31.97	0	1	0
3308833 200103	0933	27.7	70312.50	31.92	0	1	0
3308933 200103	0933	27.8	70037.50	31.95	0	1	0
3309033 200103	0933	27.9	68675.00	32.00	0	1	0
3309133 200103	0933	28.0	69625.00	31.99	0	1	0
3309233 200103	0933	28.1	72400.00	31.95	0	1	0
3309333 200103	0933	28.2	68912.50	32.03	0	1	0
3309433 200103	0933	28.3	71187.50	32.02	0	1	0
3309533 200103	0933	28.4	69475.00	32.04	0	1	0
3309633 200103	0933	28.5	69087.50	32.07	0	1	0
3309743 200103	0933	28.6	70050.00	32.00	0	1	0
3309843 200103	0933	28.7	70050.00	32.06	0	1	0
3309943 200103	0933	28.8	68225.00	32.05	0	1	0
3310043 200103	0933	28.9	70362.50	31.97	0	1	0
3310143 200103	0933	29.0	69325.00	32.04	0	1	0
3310243 200103	0933	29.1	69762.50	32.03	0	1	0
3310343 200103	0933	29.2	70125.00	31.91	0	1	0
3310443 200103	0933	29.3	69887.50	31.96	0	1	0
3310543 200103	0933	29.4	69712.50	31.91	0	1	0
3310643 200103	0933	29.5	70562.50	31.92	0	1	0
3310742 200103	0933	29.6	70337.50	31.98	0	1	0
3310842 200103	0933	29.7	70337.50	32.00	0	1	0
3310942 200103	0933	29.8	70987.50	32.01	0	1	0
3311042 200103	0933	29.9	70787.50	32.13	0	1	0
3311142 200103	0933	30.0	69462.50	32.15	0	1	0
3311242 200103	0933	30.1	70962.50	32.16	0	1	0
3311342 200103	0933	30.2	70000.00	32.21	0	1	0
3311442 200103	0933	30.3	71400.00	32.21	0	1	0
3311542 200103	0933	30.4	71312.50	32.27	0	1	0
3311642 200103	0933	30.5	70337.50	32.35	0	1	0
3311752 200103	0933	30.6	69912.50	32.34	0	1	0
3311852 200103	0933	30.7	69912.50	32.32	0	1	0
3311952 200103	0933	30.8	68337.50	32.30	0	1	0
3312052 200103	0933	30.9	71025.00	32.18	0	1	0
3312152 200103	0933	31.0	69537.50	32.19	0	1	0
3312252 200103	0933	31.1	70025.00	32.19	0	1	0
3312352 200103	0933	31.2	69775.00	32.15	0	1	0
3312452 200103	0933	31.3	68075.00	32.14	0	1	0
3312552 200103	0933	31.4	70262.50	31.99	0	1	0
3312652 200103	0933	31.5	70875.00	31.94	0	1	0
3312761 200103	0933	31.6	70825.00	31.97	0	1	0
3312861 200103	0933	31.7	70825.00	32.01	0	1	0
3312961 200103	0933	31.8	69125.00	32.05	0	1	0
3313061 200103	0933	31.9	70150.00	32.09	0	1	0
3313161 200103	0933	32.0	69012.50	32.05	0	1	0
3313261 200103	0933	32.1	71462.50	32.02	0	1	0
3313361 200103	0933	32.2	69537.50	32.09	0	1	0
3313461 200103	0933	32.3	68537.50	32.08	0	1	0
3313561 200103	0933	32.4	69450.00	32.10	0	1	0
3313661 200103	0933	32.5	70112.50	32.06	0	1	0
3313771 200103	0933	32.6	69187.50	32.03	0	1	0
3313871 200103	0933	32.7	70362.50	31.95	0	1	0
3313971 200103	0933	32.8	70487.50	31.93	0	1	0
3314061 200103	0933	32.9	70312.50	31.99	0	1	0
3314171 200103	0933	33.0	70637.50	32.00	0	1	0
3314271 200103	0933	33.1	69737.50	32.07	0	1	0
3314371 200103	0933	33.2	67100.00	32.00	0	1	0
3314471 200103	0933	33.3	70475.00	31.89	0	1	0
3314571 200103	0933	33.4	69137.50	31.97	0	1	0
3314670 200103	0933	33.5	68812.50	31.96	0	1	0
3314770 200103	0933	33.6	69487.50	31.90	0	1	0
3314870 200103	0933	33.7	70925.00	31.91	0	1	0
3314970 200103	0933	33.8	70150.00	31.94	0	1	0
3315070 200103	0933	33.9	69825.00	31.92	0	1	0
3315170 200103	0933	34.0	69600.00	31.90	0	1	0
3315270 200103	0933	34.1	68962.50	31.86	0	1	0
3315370 200103	0933	34.2	70312.50	31.82	0	1	0
3315470 200103	0933	34.3	69612.50	31.97	0	1	0
3315570 200103	0933	34.4	70575.00	31.93	0	1	0
3315670 200103	0933	34.5	69050.00	31.99	0	1	0
3315780 200103	0933	34.6	70287.50	32.00	0	1	0
3315880 200103	0933	34.7	70937.50	32.04	0	1	0
3315980 200103	0933	34.8	72125.00	32.04	0	1	0
3316080 200103	0933	34.9	68975.00	32.13	0	1	0
3316180 200103	0933	35.0	71937.50	32.09	0	1	0
3316280 200103	0933	35.1	68337.50	32.19	0	1	0
3316380 200103	0933	35.2	71575.00	32.17	0	1	0
3316480 200103	0933	35.3	70087.50	32.22	0	1	0
3316580 200103	0933	35.4	69387.50	32.24	0	1	0
3316680 200103	0933	35.5	70825.00	32.19	0	1	0
3316789 200103	0933	35.6	70212.50	32.27	0	1	0
3316889 200103	0933	35.7	69700.00	32.27	0	1	0
3316989 200103	0933	35.8	70725.00	32.21	0	1	0
3317089 200103	0933	35.9	69937.50	32.15	0	1	0
3317189 200103	0933	36.0	69875.00	32.19	0	1	0
3317289 200103	0933	36.1	69287.50	32.10	0	1	0
3317389 200103	0933	36.2	69000.00	32.14	0	1	0
3317489 200103	0933	36.3	72075.00	32.03	0	1	0
3317589 200103	0933	36.4	71387.50	32.12	0	1	0
3317689 200103	0933	36.5	70312.50	32.21	0	1	0
3317789 200103	0933	36.6	69512.50	32.18	0	1	0
3317899 200103	0933	36.7	70325.00	32.15	0	1	0
3317989 200103	0933	36.8	68687.50	32.18	0	1	0
3318089 200103	0933	36.9	70400.00	32.09	0	1	0
3318189 200103	0933	37.0	71850.00	32.11	0	1	0
3318289 200103	0933	37.1	70675.00	32.20	0	1	0
3318399 200103	0933	37.2	68512.50	32.26	0	1	0
3318489 200103	0933	37.3	68450.00	32.24	0	1	0
3318589 200103	0933	37.4	69450.00	32.08	0	1	0
3318698 200103	0933	37.5	70950.00	31.99	0	1	0
3318798 200103	0933	37.6	69737.50	32.02	0	1	0
3318898 200103	0933	37.7	69600.00	32.03	0	1	0
3318998 200103	0933	37.8	70312.50	31.99	0	1	0
3319098 200103	0933	37.9	70387.50	32.07	0	1	0
3319198 200103	0933	38.0	68912.50	32.07	0	1	0
3319298 200103	0933	38.1	68550.00	31.93	0	1	0
3319398 200103	0933	38.2	70125.00	31.84	0	1	0
3319498 200103	0933	38.3	69575.00	31.91	0	1	0
3319598 200103	0933	38.4	68825.00	31.96	0	1	0
3319698 200103	0933	38.5	69450.00	31.93	0	1	0
3319808 200103	0933	38.6	70100.00	31.87	0	1	0
3319908 200103	0933	38.7	70462.50	31.88	0	1	0
3320008 200103	0933	38.8	68787.50	31.92	0	1	0
3320108 200103	0933	38.9	70537.50	31.85	0	1	0
3320208 200103	0933	39.0	67112.50	31.86	0	1	0
3320308 200103	0933	39.1	70525.00	31.78	0	1	0
3320408 200103	0933	39.2	69762.50	31.87	0	1	0
3320507 200103	0933	39.3	68775.00	31.85	0	1	0
3320607 200103	0933	39.4	70275.00	31.82	0	1	0
3320707 200103	0933	39.5	71100.00	31.88	0	1	0
3320817 200103	0933	39.6	69412.50	31.95	0	1	0
3320917 200103	0933	39.7	68675.00	31.92	0	1	0
3321017 200103	0933	39.8	69737.50	31.84	0	1	0
3321117 200103	0933	39.9	69962.50	31.89	0	1	0
3321217 200103	0933	40.0	69325.00	31.86	0	1	0
3321317 200103	0933	40.1	68525.00	31.96	0	1	0
3321417 200103	0933	40.2	71587.50	31.87	0	1	0
3321517 200103	0933	40.3	69337.50	31.95	0	1	0
3321617 200103	0933	40.4	70487.50	31.98	0	1	0
3321717 200103	0933	40.5	70850.00	31.99	0	1	0
3321817 200103	0933	40.6	71312.50	31.98	0	1	0
3321927 200103	0933	40.7	69462.50	32.06	0	1	0
3322017 200103	0933	40.8	69425.00	32.10	0	1	0
3322117 200103	0933	40.9	69962.50	32.08	0	1	0
3322216 200103	0933	41.0	70425.00	32.08	0	1	0
3322316 200103	0933	41.1	69912.50	32.13	0	1	0
3322426 200103	0933	41.2	70325.00	32.19	0	1	0
3322516 200103	0933	41.3	71475.00	32.14	0	1	0
3322616 200103	0933	41.4	71612.50	32.23	0	1	0
3322716 200103	0933	41.5	67562.50	32.28	0	1	0
3322826 200103	0933	41.6	69137.50	32.14	0	1	0
3322926 200103	0933	41.7	68637.50	32.04	0	1	0
3323026 200103	0933	41.8	70237.50	32.00	0	1	0
3323126 200103	0933	41.9	67475.00	32.04	0	1	0
3323226 200103	0933	42.0	70200.00	31.93	0	1	0
3323326 200103	0933	42.1	70800.00	31.92	0	1	0
3323426 200103	0933	42.2	69162.50	31.96	0	1	0
3323526 200103	0933	42.3	69900.00	31.90	0	1	0
3323626 200103	0933	42.4	69487.50	31.83	0	1	0
3323726 200103	0933	42.5	69425.00	31.74	0	1	0
3323836 200103	0933	42.6	71450.00	31.82	0	1	0
3323936 200103	0933	42.7	68662.50	31.92	0	1	0
3324036 200103	0933	42.8	67987.50	31.93	0	1	0
3324135 200103	0933	42.9	71250.00	31.82	0	1	0
3324235 200103	0933	43.0	69400.00	31.99	0	1	0
3324335 200103	0933	43.1	69800.00	31.96	0	1	0
3324435 200103	0933	43.2	69975.00	31.91	0	1	0
3324535 200103	0933	43.3	68362.50	31.95	0	1	0
3324635 200103	0933	43.4	68975.00	31.88	0	1	0
3324735 200103	0933	43.5	69250.00	31.86	0	1	0
3324845 200103	0933	43.6	67912.50	31.85	0	1	0
3324945 200103	0933	43.7	69637.50	31.69	0	1	0
3325045 200103	0933	43.8	70850.00	31.73	0	1	0
3325145 200103	0933	43.9	71037.50	31.86	0	1	0
3325245 200103	0933	44.0	70162.50	31.85	0	1	0
3325345 200103	0933	44.1	69862.50	31.89	0	1	0
3325445 200103	0933	44.2	68637.50	31.89	0	1	0
3325545 200103	0933	44.3	70012.50	31.83	0	1	0
3325645 200103	0933	44.4	71450.00	31.91	0	1	0
3325745 200103	0933	44.5	69437.50	32.02	0	1	0
3325845 200103	0933	44.6	69100.00	32.03	0	1	0
3325955 200103	0933	44.7	68575.00	32.08	0	1	0
3326045 200103	0933	44.8	68400.00	32.03	0	1	0
3326144 200103	0933	44.9	68800.00	31.92	0	1	0
3326244 200103	0933	45.0	70575.00	31.82	0	1	0
3326344 200103	0933	45.1	69762.50	31.84	0	1	0
3326454 200103	0933	45.2	68712.50	31.83	0	1	0
3326544 200103	0933	45.3	70662.50	31.84	0	1	0
3326644 200103	0933	45.4	70075.00	31.87	0	1	0
3326744 200103	0933	45.5	70237.50	31.80	0	1	0
3326844 200103	0933	45.6	69175.00	31.84	0	1	0
3326954 200103	0933	45.7	71062.50	31.84	0	1	0
3327054 200103	0933	45.8	69212.50	31.96	0	1	0
3327154 200103	0933	45.9	69375.00	31.99	0	1	0
3327254 200103	0933	46.0	68912.50	32.02	0	1	0
3327354 200103	0933	46.1	68275.00	31.94	0	1	0
3327454 200103	0933	46.2	68875.00	31.88	0	1	0
3327554 200103	0933	46.3	66662.50	31.88	0	1	0
3327654 200103	0933	46.4	69475.00	31.70	0	1	0
3327754 200103	0933	46.5	70162.50	31.68	0	1	0
3327854 200103	0933	46.6	69550.00	31.67	0	1	0
3327964 200103	0933	46.7	68562.50	31.69	0	1	0
3328063 200103	0933	46.8	72300.00	31.58	0	1	0
3328163 200103	0933	46.9	70950.00	31.72	0	1	0
3328263 200103	0933	47.0	69150.00	31.79	0	1	0
3328363 200103	0933	47.1	68300.00	31.80	0	1	0
3328463 200103	0933	47.2	69150.00	31.80	0	1	0
3328563 200103	0933	47.3	69887.50	31.81	0	1	0
3328663 200103	0933	47.4	69750.00	31.96	0	1	0
3328763 200103	0933	47.5	71675.00	31.97	0	1	0
3328863 200103	0933	47.6	68700.00	32.04	0	1	0
3328973 200103	0933	47.7	70037.50	32.00	0	1	0
3329073 200103	0933	47.8	69600.00	32.07	0	1	0
3329173 200103	0933	47.9	69650.00	31.94	0	1	0
3329273 200103	0933	48.0	70137.50	31.89	0	1	0
3329373 200103	0933	48.1	68500.00	31.93	0	1	0
3329473 200103	0933	48.2	67900.00	31.94	0	1	0
3329573 200103	0933	48.3	69112.50	31.88	0	1	0
3329673 200103	0933	48.4	68800.00	31.85	0	1	0
3329773 200103	0933	48.5	69300.00	31.81	0	1	0
3329872 200103	0933	48.6	68937.50	31.70	0	1	0
3329973 200103	0933	48.7	70375.00	31.71	0	1	0
3330072 200103	0933	48.8	68962.50	31.72	0	1	0
3330172 200103	0933	48.9	68362.50	31.70	0	1	0
3330272 200103	0933	49.0	70050.00	31.64	0	1	0
3330372 200103	0933	49.1	69400.00	31.63	0	1	0
3330472 200103	0933	49.2	68287.50	31.67	0	1	0
3330572 200103	0933	49.3	70512.50	31.69	0	1	0
3330672 200103	0933	49.4	71162.50	31.75	0	1	0
3330772 200103	0933	49.5	68450.00	31.86	0	1	0
3330872 200103	0933	49.6	72100.00	31.82	0	1	0
3330982 200103	0933	49.7	70475.00	31.96	0	1	0
3331082 200103	0933	49.8	68362.50	31.97	0	1	0
3331182 200103	0933	49.9	69900.00	31.94	0	1	0
3331282 200103	0933	50.0	71437.50	32.01	0	1	0
3331382 200103	0933	50.1	71150.00	32.07	0	1	0
3331482 200103	0933	50.2	70375.00	32.15	0	1	0
3331582 200103	0933	50.3	69650.00	32.25	0	1	0
3331682 200103	0933	50.4	70825.00	32.21	0	1	0
3331781 200103	0933	50.5	68462.50	32.19	0	1	0
3331881 200103	0933	50.6	71100.00	32.19	0	1	0
3331991 200103	0933	50.7	69887.50	32.15	0	1	0
3332091 200103	0933	50.8	69187.50	32.12	0	1	0
3332191 200103	0933	50.9	70700.00	32.16	0	1	0
3332291 200103	0933	51.0	70875.00	32.19	0	1	0
3332391 200103	0933	51.1	70287.50	32.17	0	1	0
3332491 200103	0933	51.2	68687.50	32.13	0	1	0
3332591 200103	0933	51.3	70375.00	32.05	0	1	0
3332691 200103	0933	51.4	71250.00	32.09	0	1	0
3332791 200103	0933	51.5	69787.50	32.11	0	1	0
3332891 200103	0933	51.6	71262.50	32.17	0	1	0
3333001 200103	0933	51.7	72050.00	32.17	0	1	0
3333101 200103	0933	51.8	72225.00	32.27	0	1	0
3333201 200103	0933	51.9	69737.50	32.41	0	1	0
3333301 200103	0933	52.0	69437.50	32.36	0	1	0
3333401 200103	0933	52.1	69725.00	32.30	0	1	0
3333500 200103	0933	52.2	69512.50	32.27	0	1	0
3333600 200103	0933	52.3	70000.00	32.31	0	1	0
3333700 200103	0933	52.4	68337.50	32.29	0	1	0
3333800 200103	0933	52.5	68037.50	32.16	0	1	0
3333900 200103	0933	52.6	70150.00	32.08	0	1	0
3334000 200103	0933	52.7	67325.00	32.03	0	1	0
3334100 200103	0933	52.8	69975.00	31.82	0	1	0
3334200 200103	0933	52.9	70050.00	31.72	0	1	0
3334300 200103	0933	53.0	69262.50	31.73	0	1	0
3334400 200103	0933	53.1	69887.50	31.73	0	1	0
3334500 200103	0933	53.2	70187.50	31.73	0	1	0
3334600 200103	0933	53.3	69737.50	31.76	0	1	0
3334700 200103	0933	53.4	68400.00	31.75	0	1	0
3334800 200103	0933	53.5	68800.00	31.76	0	1	0
3334900 200103	0933	53.6	70912.50	31.79	0	1	0
3335010 200103	0933	53.7	69450.00	31.82	0	1	0
3335110 200103	0933	53.8	69062.50	31.92	0	1	0
3335210 200103	0933	53.9	67862.50	31.88	0	1	0
3335309 200103	0933	54.0	68587.50	31.78	0	1	0
3335409 200103	0933	54.1	70875.00	31.75	0	1	0
3335509 200103	0933	54.2	69875.00	31.79	0	1	0
3335609 200103	0933	54.3	70625.00	31.78	0	1	0
3335709 200103	0933	54.4	70650.00	31.82	0	1	0
3335809 200103	0933	54.5	68812.50	31.92	0	1	0
3335909 200103	0933	54.6	69637.50	31.92	0	1	0
3336019 200103	0933	54.7	68550.00	31.86	0	1	0
3336119 200103	0933	54.8	70050.00	31.82	0	1	0
3336219 200103	0933	54.9	70300.00	31.87	0	1	0
3336319 200103	0933	55.0	68962.50	31.98	0	1	0
3336419 200103	0933	55.1	70175.00	32.00	0	1	0
3336519 200103	0933	55.2	69450.00	31.96	0	1	0
3336619 200103	0933	55.3	69250.00	31.94	0	1	0
3336719 200103	0933	55.4	70112.50	31.88	0	1	0
3336819 200103	0933	55.5	69062.50	31.86	0	1	0
3336919 200103	0933	55.6	69850.00	31.87	0	1	0
3337029 200103	0933	55.7	69250.00	31.88	0	1	0
3337119 200103	0933	55.8	69750.00	31.91	0	1	0
3337218 200103	0933	55.9	68100.00	31.90	0	1	0
3337328 200103	0933	56.0	70437.50	31.80	0	1	0
3337418 200103	0933	56.1	68500.00	31.86	0	1	0
3337528 200103	0933	56.2	71450.00	31.79	0	1	0
3337628 200103	0933	56.3	70225.00	31.88	0	1	0
3337718 200103	0933	56.4	70687.50	31.92	0	1	0
3337828 200103	0933	56.5	68650.00	31.95	0	1	0
3337918 200103	0933	56.6	71125.00	31.93	0	1	0
3338028 200103	0933	56.7	69462.50	31.99	0	1	0
3338128 200103	0933	56.8	69775.00	32.00	0	1	0
3338228 200103	0933	56.9	67675.00	32.00	0	1	0
3338328 200103	0933	57.0	70375.00	31.98	0	1	0
3338428 200103	0933	57.1	71650.00	31.98	0	1	0
3338528 200103	0933	57.2	69687.50	32.12	0	1	0
3338628 200103	0933	57.3	68725.00	32.04	0	1	0
3338728 200103	0933	57.4	67862.50	31.97	0	1	0
3338828 200103	0933	57.5	67125.00	31.84	0	1	0
3338928 200103	0933	57.6	69375.00	31.78	0	1	0
3339037 200103	0933	57.7	67525.00	31.70	0	1	0
3339137 200103	0933	57.8	70325.00	31.61	0	1	0
3339237 200103	0933	57.9	69137.50	31.63	0	1	0
3339337 200103	0933	58.0	70637.50	31.70	0	1	0
3339437 200103	0933	58.1	72762.50	31.71	0	1	0
3339537 200103	0933	58.2	70325.00	31.76	0	1	0
3339637 200103	0933	58.3	71062.50	31.79	0	1	0
3339737 200103	0933	58.4	69550.00	31.90	0	1	0
3339837 200103	0933	58.5	70387.50	31.97	0	1	0
3339937 200103	0933	58.6	68437.50	32.12	0	1	0
3340047 200103	0933	58.7	68675.00	32.08	0	1	0
3340147 200103	0933	58.8	69362.50	32.13	0	1	0
3340247 200103	0933	58.9	70200.00	32.09	0	1	0
3340347 200103	0933	59.0	68475.00	32.13	0	1	0
3340447 200103	0933	59.1	70375.00	32.04	0	1	0
3340547 200103	0933	59.2	71800.00	31.93	0	1	0
3340647 200103	0933	59.3	70862.50	31.99	0	1	0
3340747 200103	0933	59.4	69412.50	31.99	0	1	0
3340847 200103	0933	59.5	69575.00	31.98	0	1	0
3340947 200103	0933	59.6	71900.00	31.94	0	1	0
3341056 200103	0933	59.7	70250.00	32.10	0	1	0
3341146 200103	0933	59.8	69000.00	32.17	0	1	0
3341246 200103	0933	59.9	69037.50	32.15	0	1	0
3341347 200103	0934	0.0	69075.00	32.10	0	1	0
3341447 200103	0934	0.1	71587.50	32.13	0	1	0
3341557 200103	0934	0.2	69525.00	32.18	0	1	0
3341647 200103	0934	0.3	70837.50	32.08	0	1	0
3341747 200103	0934	0.4	70362.50	32.08	0	1	0
3341847 200103	0934	0.5	70312.50	32.12	0	1	0
3341947 200103	0934	0.6	69687.50	32.15	0	1	0
3342057 200103	0934	0.7	69400.00	32.06	0	1	0
3342157 200103	0934	0.8	69000.00	32.02	0	1	0
3342257 200103	0934	0.9	67525.00	32.02	0	1	0
3342357 200103	0934	1.0	70875.00	31.95	0	1	0
3342457 200103	0934	1.1	71412.50	32.03	0	1	0
3342556 200103	0934	1.2	70625.00	32.02	0	1	0
3342657 200103	0934	1.3	69462.50	32.07	0	1	0
3342756 200103	0934	1.4	69175.00	32.01	0	1	0
3342856 200103	0934	1.5	70600.00	31.96	0	1	0
3342956 200103	0934	1.6	69587.50	31.97	0	1	0
3343066 200103	0934	1.7	70012.50	31.96	0	1	0
3343166 200103	0934	1.8	70025.00	31.99	0	1	0
3343266 200103	0934	1.9	68850.00	32.04	0	1	0
3343366 200103	0934	2.0	69250.00	32.10	0	1	0
3343466 200103	0934	2.1	69675.00	32.03	0	1	0
3343566 200103	0934	2.2	69850.00	31.95	0	1	0
3343666 200103	0934	2.3	70162.50	31.91	0	1	0
3343766 200103	0934	2.4	71062.50	31.94	0	1	0
3343866 200103	0934	2.5	68837.50	32.03	0	1	0
3343966 200103	0934	2.6	68637.50	31.95	0	1	0
3344076 200103	0934	2.7	70400.00	31.91	0	1	0
3344176 200103	0934	2.8	70400.00	31.92	0	1	0
3344276 200103	0934	2.9	68937.50	31.94	0	1	0
3344375 200103	0934	3.0	69887.50	31.94	0	1	0
3344476 200103	0934	3.1	68487.50	31.97	0	1	0
3344575 200103	0934	3.2	71437.50	31.92	0	1	0
3344675 200103	0934	3.3	69937.50	31.99	0	1	0
3344775 200103	0934	3.4	69412.50	31.98	0	1	0
3344875 200103	0934	3.5	68475.00	31.91	0	1	0
3344975 200103	0934	3.6	68975.00	31.89	0	1	0
3345075 200103	0934	3.7	70587.50	31.91	0	1	0
3345175 200103	0934	3.8	70587.50	31.91	0	1	0
3345275 200103	0934	3.9	67937.50	31.92	0	1	0
3345375 200103	0934	4.0	70812.50	31.88	0	1	0
3345475 200103	0934	4.1	67725.00	31.92	0	1	0
3345575 200103	0934	4.2	70775.00	31.88	0	1	0
3345675 200103	0934	4.3	69737.50	31.86	0	1	0
3345775 200103	0934	4.4	70887.50	31.85	0	1	0
3345875 200103	0934	4.5	70425.00	31.91	0	1	0
3345975 200103	0934	4.6	70900.00	32.00	0	1	0
3346085 200103	0934	4.7	69450.00	32.09	0	1	0
3346185 200103	0934	4.8	69450.00	32.04	0	1	0
3346284 200103	0934	4.9	70275.00	31.98	0	1	0
3346385 200103	0934	5.0	71200.00	32.09	0	1	0
3346485 200103	0934	5.1	70812.50	32.11	0	1	0
3346584 200103	0934	5.2	69200.00	32.25	0	1	0
3346684 200103	0934	5.3	70587.50	32.18	0	1	0
3346784 200103	0934	5.4	69737.50	32.21	0	1	0
3346884 200103	0934	5.5	69725.00	32.16	0	1	0
3346984 200103	0934	5.6	71450.00	32.13	0	1	0
3347094 200103	0934	5.7	68837.50	32.15	0	1	0
3347194 200103	0934	5.8	68837.50	32.13	0	1	0
3347294 200103	0934	5.9	70225.00	32.10	0	1	0
3347394 200103	0934	6.0	68300.00	32.10	0	1	0
3347494 200103	0934	6.1	71012.50	31.97	0	1	0
3347594 200103	0934	6.2	69675.00	31.98	0	1	0
3347694 200103	0934	6.3	69800.00	32.00	0	1	0
3347794 200103	0934	6.4	69137.50	31.96	0	1	0
3347894 200103	0934	6.5	70037.50	31.93	0	1	0
3347994 200103	0934	6.6	70337.50	31.95	0	1	0
3348103 200103	0934	6.7	69075.00	31.90	0	1	0
3348203 200103	0934	6.8	69325.00	31.91	0	1	0
3348293 200103	0934	6.9	70225.00	31.93	0	1	0
3348403 200103	0934	7.0	68137.50	31.93	0	1	0
3348503 200103	0934	7.1	68787.50	31.92	0	1	0
3348603 200103	0934	7.2	69512.50	31.82	0	1	0
3348703 200103	0934	7.3	70100.00	31.82	0	1	0
3348803 200103	0934	7.4	69750.00	31.83	0	1	0
3348903 200103	0934	7.5	70000.00	31.86	0	1	0
3349003 200103	0934	7.6	68937.50	31.86	0	1	0
3349103 200103	0934	7.7	67875.00	31.79	0	1	0
3349203 200103	0934	7.8	69775.00	31.74	0	1	0
3349303 200103	0934	7.9	68437.50	31.76	0	1	0
3349403 200103	0934	8.0	71125.00	31.68	0	1	0
3349503 200103	0934	8.1	70462.50	31.81	0	1	0
3349603 200103	0934	8.2	69750.00	31.89	0	1	0
3349703 200103	0934	8.3	69600.00	31.90	0	1	0
3349803 200103	0934	8.4	68075.00	31.88	0	1	0
3349903 200103	0934	8.5	69862.50	31.80	0	1	0
3350003 200103	0934	8.6	70825.00	31.80	0	1	0
3350112 200103	0934	8.7	70587.50	31.88	0	1	0
3350212 200103	0934	8.8	71325.00	32.00	0	1	0
3350312 200103	0934	8.9	70912.50	32.07	0	1	0
3350412 200103	0934	9.0	70262.50	32.18	0	1	0
3350512 200103	0934	9.1	72500.00	32.14	0	1	0
3350612 200103	0934	9.2	69625.00	32.24	0	1	0
3350712 200103	0934	9.3	70650.00	32.23	0	1	0
3350812 200103	0934	9.4	70162.50	32.28	0	1	0
3350912 200103	0934	9.5	70012.50	32.37	0	1	0
3351012 200103	0934	9.6	71375.00	32.38	0	1	0
3351122 200103	0934	9.7	70050.00	32.40	0	1	0
3351222 200103	0934	9.8	69887.50	32.38	0	1	0
3351322 200103	0934	9.9	70112.50	32.31	0	1	0
3351421 200103	0934	10.0	69550.00	32.28	0	1	0
3351521 200103	0934	10.1	70212.50	32.25	0	1	0
3351621 200103	0934	10.2	70287.50	32.14	0	1	0
3351721 200103	0934	10.3	69775.00	32.17	0	1	0
3351821 200103	0934	10.4	68475.00	32.13	0	1	0
3351921 200103	0934	10.5	68837.50	32.06	0	1	0
3352021 200103	0934	10.6	70675.00	32.01	0	1	0
3352130 200103	0934	10.7	69600.00	31.97	0	1	0
3352230 200103	0934	10.8	70512.50	31.95	0	1	0
3352330 200103	0934	10.9	70137.50	31.98	0	1	0
3352430 200103	0934	11.0	68937.50	31.98	0	1	0
3352530 200103	0934	11.1	70525.00	31.96	0	1	0
3352630 200103	0934	11.2	72237.50	31.97	0	1	0
3352730 200103	0934	11.3	70487.50	32.06	0	1	0
3352830 200103	0934	11.4	69400.00	32.09	0	1	0
3352930 200103	0934	11.5	69962.50	32.13	0	1	0
3353030 200103	0934	11.6	68625.00	32.18	0	1	0
3353130 200103	0934	11.7	70012.50	32.09	0	1	0
3353230 200103	0934	11.8	71150.00	32.11	0	1	0
3353330 200103	0934	11.9	71587.50	32.14	0	1	0
3353430 200103	0934	12.0	68362.50	32.20	0	1	0
3353530 200103	0934	12.1	72087.50	32.18	0	1	0
3353630 200103	0934	12.2	68675.00	32.25	0	1	0
3353730 200103	0934	12.3	67425.00	32.09	0	1	0
3353830 200103	0934	12.4	68862.50	31.95	0	1	0
3353930 200103	0934	12.5	70012.50	31.92	0	1	0
3354029 200103	0934	12.6	69512.50	31.93	0	1	0
3354140 200103	0934	12.7	68987.50	31.97	0	1	0
3354240 200103	0934	12.8	70512.50	31.92	0	1	0
3354340 200103	0934	12.9	69312.50	31.89	0	1	0
3354439 200103	0934	13.0	69400.00	31.79	0	1	0
3354539 200103	0934	13.1	71425.00	31.84	0	1	0
3354639 200103	0934	13.2	68250.00	31.81	0	1	0
3354739 200103	0934	13.3	70675.00	31.79	0	1	0
3354839 200103	0934	13.4	69387.50	31.93	0	1	0
3354939 200103	0934	13.5	70437.50	31.96	0	1	0
3355039 200103	0934	13.6	70787.50	31.98	0	1	0
3355149 200103	0934	13.7	68862.50	32.03	0	1	0
3355249 200103	0934	13.8	71100.00	32.03	0	1	0
3355349 200103	0934	13.9	69675.00	32.05	0	1	0
3355449 200103	0934	14.0	68875.00	32.07	0	1	0
3355549 200103	0934	14.1	70087.50	32.05	0	1	0
3355649 200103	0934	14.2	71750.00	31.99	0	1	0
3355749 200103	0934	14.3	70975.00	32.14	0	1	0
3355849 200103	0934	14.4	68800.00	32.16	0	1	0
3355949 200103	0934	14.5	70237.50	32.13	0	1	0
3356049 200103	0934	14.6	70937.50	32.12	0	1	0
3356159 200103	0934	14.7	70137.50	32.13	0	1	0
3356259 200103	0934	14.8	71750.00	32.19	0	1	0
3356348 200103	0934	14.9	69387.50	32.22	0	1	0
3356458 200103	0934	15.0	69037.50	32.20	0	1	0
3356558 200103	0934	15.1	69925.00	32.21	0	1	0
3356658 200103	0934	15.2	70325.00	32.20	0	1	0
3356758 200103	0934	15.3	70412.50	32.14	0	1	0
3356858 200103	0934	15.4	71075.00	32.11	0	1	0
3356958 200103	0934	15.5	69075.00	32.22	0	1	0
3357058 200103	0934	15.6	71350.00	32.16	0	1	0
3357158 200103	0934	15.7	68287.50	32.18	0	1	0
3357258 200103	0934	15.8	69025.00	32.10	0	1	0
3357358 200103	0934	15.9	68725.00	31.98	0	1	0
3357458 200103	0934	16.0	69000.00	31.95	0	1	0
3357558 200103	0934	16.1	67750.00	31.94	0	1	0
3357658 200103	0934	16.2	68425.00	31.85	0	1	0
3357758 200103	0934	16.3	69650.00	31.76	0	1	0
3357858 200103	0934	16.4	72337.50	31.73	0	1	0
3357958 200103	0934	16.5	69425.00	31.78	0	1	0
3358057 200103	0934	16.6	69175.00	31.80	0	1	0
3358167 200103	0934	16.7	70075.00	31.70	0	1	0
3358268 200103	0934	16.8	70087.50	31.78	0	1	0
3358367 200103	0934	16.9	68487.50	31.83	0	1	0
3358467 200103	0934	17.0	69600.00	31.82	0	1	0
3358567 200103	0934	17.1	69462.50	31.85	0	1	0
3358667 200103	0934	17.2	70037.50	31.92	0	1	0
3358767 200103	0934	17.3	69675.00	32.00	0	1	0
3358867 200103	0934	17.4	70712.50	32.00	0	1	0
3358967 200103	0934	17.5	69775.00	31.92	0	1	0
3359067 200103	0934	17.6	66625.00	31.94	0	1	0
3359177 200103	0934	17.7	70350.00	31.82	0	1	0
3359277 200103	0934	17.8	69500.00	31.84	0	1	0
3359377 200103	0934	17.9	69875.00	31.81	0	1	0
3359477 200103	0934	18.0	71012.50	31.87	0	1	0
3359577 200103	0934	18.1	72662.50	31.94	0	1	0
3359677 200103	0934	18.2	68187.50	32.08	0	1	0
3359777 200103	0934	18.3	68825.00	32.00	0	1	0
3359877 200103	0934	18.4	69837.50	31.96	0	1	0
3359976 200103	0934	18.5	70200.00	31.92	0	1	0
3400076 200103	0934	18.6	72212.50	31.94	0	1	0
3400186 200103	0934	18.7	71037.50	32.19	0	1	0
3400276 200103	0934	18.8	71325.00	32.22	0	1	0
3400376 200103	0934	18.9	69775.00	32.30	0	1	0
3400476 200103	0934	19.0	69462.50	32.30	0	1	0
3400576 200103	0934	19.1	69262.50	32.23	0	1	0
3400686 200103	0934	19.2	70787.50	32.08	0	1	0
3400786 200103	0934	19.3	70850.00	32.19	0	1	0
3400876 200103	0934	19.4	68912.50	32.28	0	1	0
3400986 200103	0934	19.5	69050.00	32.24	0	1	0
3401076 200103	0934	19.6	68862.50	32.19	0	1	0
3401186 200103	0934	19.7	69100.00	32.04	0	1	0
3401286 200103	0934	19.8	70200.00	31.95	0	1	0
3401386 200103	0934	19.9	70400.00	31.90	0	1	0
3401486 200103	0934	20.0	70850.00	31.93	0	1	0
3401586 200103	0934	20.1	68662.50	31.99	0	1	0
3401686 200103	0934	20.2	71125.00	31.97	0	1	0
3401786 200103	0934	20.3	67800.00	31.98	0	1	0
3401886 200103	0934	20.4	71775.00	31.84	0	1	0
3401986 200103	0934	20.5	71350.00	31.97	0	1	0
3402085 200103	0934	20.6	68537.50	32.08	0	1	0
3402195 200103	0934	20.7	69925.00	32.06	0	1	0
3402295 200103	0934	20.8	69462.50	32.10	0	1	0
3402395 200103	0934	20.9	70825.00	32.06	0	1	0
3402495 200103	0934	21.0	69100.00	32.08	0	1	0
3402595 200103	0934	21.1	69775.00	32.01	0	1	0
3402695 200103	0934	21.2	68612.50	32.06	0	1	0
3402795 200103	0934	21.3	70162.50	31.94	0	1	0
3402895 200103	0934	21.4	71150.00	32.05	0	1	0
3402995 200103	0934	21.5	69112.50	32.02	0	1	0
3403095 200103	0934	21.6	68875.00	31.92	0	1	0
3403205 200103	0934	21.7	70862.50	31.93	0	1	0
3403305 200103	0934	21.8	68225.00	31.98	0	1	0
3403405 200103	0934	21.9	70425.00	31.92	0	1	0
3403505 200103	0934	22.0	69375.00	31.90	0	1	0
3403605 200103	0934	22.1	71700.00	31.92	0	1	0
3403705 200103	0934	22.2	70387.50	32.00	0	1	0
3403804 200103	0934	22.3	71212.50	32.08	0	1	0
3403904 200103	0934	22.4	70700.00	32.13	0	1	0
3404004 200103	0934	22.5	70087.50	32.11	0	1	0
3404104 200103	0934	22.6	69687.50	32.15	0	1	0
3404214 200103	0934	22.7	70937.50	32.19	0	1	0
3404304 200103	0934	22.8	69875.00	32.19	0	1	0
3404404 200103	0934	22.9	68262.50	32.27	0	1	0
3404504 200103	0934	23.0	69562.50	32.17	0	1	0
3404604 200103	0934	23.1	69275.00	32.18	0	1	0
3404714 200103	0934	23.2	67225.00	32.07	0	1	0
3404804 200103	0934	23.3	68462.50	31.93	0	1	0
3404904 200103	0934	23.4	70275.00	31.80	0	1	0
3405004 200103	0934	23.5	70050.00	31.78	0	1	0
3405104 200103	0934	23.6	70487.50	31.78	0	1	0
3405214 200103	0934	23.7	69525.00	31.82	0	1	0
3405314 200103	0934	23.8	70162.50	31.75	0	1	0
3405414 200103	0934	23.9	67462.50	31.77	0	1	0
3405514 200103	0934	24.0	68900.00	31.73	0	1	0
3405613 200103	0934	24.1	69650.00	31.70	0	1	0
3405713 200103	0934	24.2	72475.00	31.72	0	1	0
3405813 200103	0934	24.3	70175.00	31.96	0	1	0
3405913 200103	0934	24.4	69987.50	32.03	0	1	0
3406013 200103	0934	24.5	68300.00	32.02	0	1	0
3406113 200103	0934	24.6	70425.00	31.94	0	1	0
3406223 200103	0934	24.7	69637.50	31.94	0	1	0
3406323 200103	0934	24.8	70725.00	31.94	0	1	0
3406423 200103	0934	24.9	67612.50	31.97	0	1	0
3406523 200103	0934	25.0	70712.50	31.97	0	1	0
3406623 200103	0934	25.1	69662.50	32.06	0	1	0
3406723 200103	0934	25.2	71050.00	32.06	0	1	0
3406823 200103	0934	25.3	71037.50	31.99	0	1	0
3406923 200103	0934	25.4	70575.00	32.03	0	1	0
3407023 200103	0934	25.5	67712.50	32.06	0	1	0
3407123 200103	0934	25.6	70212.50	32.03	0	1	0
3407233 200103	0934	25.7	69562.50	32.02	0	1	0
3407333 200103	0934	25.8	71337.50	32.02	0	1	0
3407432 200103	0934	25.9	69425.00	32.05	0	1	0
3407532 200103	0934	26.0	67875.00	32.13	0	1	0
3407632 200103	0934	26.1	68525.00	32.00	0	1	0
3407732 200103	0934	26.2	69862.50	31.95	0	1	0
3407832 200103	0934	26.3	70562.50	31.90	0	1	0
3407932 200103	0934	26.4	71312.50	31.87	0	1	0
3408032 200103	0934	26.5	69012.50	31.91	0	1	0
3408132 200103	0934	26.6	69462.50	31.97	0	1	0
3408242 200103	0934	26.7	71087.50	31.93	0	1	0
3408332 200103	0934	26.8	68562.50	32.00	0	1	0
3408432 200103	0934	26.9	68387.50	31.88	0	1	0
3408532 200103	0934	27.0	68925.00	31.83	0	1	0
3408632 200103	0934	27.1	70762.50	31.88	0	1	0
3408742 200103	0934	27.2	69587.50	31.98	0	1	0
3408832 200103	0934	27.3	69900.00	31.96	0	1	0
3408932 200103	0934	27.4	68850.00	31.93	0	1	0
3409032 200103	0934	27.5	69725.00	31.82	0	1	0
3409132 200103	0934	27.6	66650.00	31.86	0	1	0
3409242 200103	0934	27.7	67837.50	31.73	0	1	0
3409342 200103	0934	27.8	70762.50	31.58	0	1	0
3409441 200103	0934	27.9	68787.50	31.68	0	1	0
3409541 200103	0934	28.0	70562.50	31.70	0	1	0
3409641 200103	0934	28.1	69850.00	31.77	0	1	0
3409741 200103	0934	28.2	68450.00	31.73	0	1	0
3409841 200103	0934	28.3	70350.00	31.68	0	1	0
3409941 200103	0934	28.4	71112.50	31.70	0	1	0
3410041 200103	0934	28.5	70550.00	31.80	0	1	0
3410141 200103	0934	28.6	69687.50	31.84	0	1	0
3410251 200103	0934	28.7	68862.50	31.98	0	1	0
3410351 200103	0934	28.8	69425.00	32.02	0	1	0
3410451 200103	0934	28.9	69625.00	31.96	0	1	0
3410551 200103	0934	29.0	69775.00	32.00	0	1	0
3410651 200103	0934	29.1	71587.50	31.97	0	1	0
3410751 200103	0934	29.2	70275.00	32.04	0	1	0
3410851 200103	0934	29.3	70762.50	32.13	0	1	0
3410951 200103	0934	29.4	70500.00	32.14	0	1	0
3411051 200103	0934	29.5	68737.50	32.12	0	1	0
3411151 200103	0934	29.6	69975.00	32.04	0	1	0
3411261 200103	0934	29.7	68100.00	32.05	0	1	0
3411360 200103	0934	29.8	69487.50	32.01	0	1	0
3411461 200103	0934	29.9	69187.50	32.02	0	1	0
3411560 200103	0934	30.0	70912.50	32.00	0	1	0
3411660 200103	0934	30.1	70237.50	32.05	0	1	0
3411760 200103	0934	30.2	70787.50	31.99	0	1	0
3411860 200103	0934	30.3	71300.00	32.01	0	1	0
3411960 200103	0934	30.4	68787.50	32.04	0	1	0
3412060 200103	0934	30.5	69025.00	31.96	0	1	0
3412160 200103	0934	30.6	70187.50	31.97	0	1	0
3412260 200103	0934	30.7	69625.00	31.98	0	1	0
3412360 200103	0934	30.8	69725.00	32.05	0	1	0
3412460 200103	0934	30.9	69125.00	32.06	0	1	0
3412560 200103	0934	31.0	69812.50	32.06	0	1	0
3412660 200103	0934	31.1	70437.50	32.01	0	1	0
3412760 200103	0934	31.2	70150.00	32.02	0	1	0
3412860 200103	0934	31.3	72475.00	31.99	0	1	0
3412960 200103	0934	31.4	68075.00	32.04	0	1	0
3413060 200103	0934	31.5	70225.00	32.01	0	1	0
3413160 200103	0934	31.6	70025.00	32.06	0	1	0
3413269 200103	0934	31.7	67550.00	32.06	0	1	0
3413370 200103	0934	31.8	69337.50	31.96	0	1	0
3413469 200103	0934	31.9	69187.50	31.94	0	1	0
3413569 200103	0934	32.0	69675.00	31.95	0	1	0
3413669 200103	0934	32.1	70375.00	31.94	0	1	0
3413769 200103	0934	32.2	71100.00	31.94	0	1	0
3413869 200103	0934	32.3	69600.00	31.98	0	1	0
3413969 200103	0934	32.4	69387.50	31.85	0	1	0
3414069 200103	0934	32.5	70112.50	31.91	0	1	0
3414169 200103	0934	32.6	69200.00	31.91	0	1	0
3414279 200103	0934	32.7	69012.50	31.87	0	1	0
3414379 200103	0934	32.8	70200.00	31.93	0	1	0
3414479 200103	0934	32.9	69950.00	31.97	0	1	0
3414579 200103	0934	33.0	72550.00	32.01	0	1	0
3414679 200103	0934	33.1	70637.50	32.14	0	1	0
3414779 200103	0934	33.2	70325.00	32.15	0	1	0
3414879 200103	0934	33.3	69637.50	32.11	0	1	0
3414979 200103	0934	33.4	72450.00	32.12	0	1	0
3415078 200103	0934	33.5	69900.00	32.25	0	1	0
3415179 200103	0934	33.6	70312.50	32.24	0	1	0
3415288 200103	0934	33.7	69712.50	32.29	0	1	0
3415388 200103	0934	33.8	69950.00	32.33	0	1	0
3415488 200103	0934	33.9	69362.50	32.31	0	1	0
3415588 200103	0934	34.0	69675.00	32.29	0	1	0
3415688 200103	0934	34.1	71000.00	32.16	0	1	0
3415788 200103	0934	34.2	69225.00	32.17	0	1	0
3415888 200103	0934	34.3	68262.50	32.13	0	1	0
3415988 200103	0934	34.4	68887.50	32.06	0	1	0
3416088 200103	0934	34.5	69075.00	31.90	0	1	0
3416188 200103	0934	34.6	70650.00	31.87	0	1	0
3416288 200103	0934	34.7	70950.00	31.88	0	1	0
3416388 200103	0934	34.8	68387.50	31.94	0	1	0
3416488 200103	0934	34.9	70475.00	31.87	0	1	0
3416588 200103	0934	35.0	72200.00	31.92	0	1	0
3416688 200103	0934	35.1	69550.00	32.03	0	1	0
3416788 200103	0934	35.2	69625.00	31.96	0	1	0
3416888 200103	0934	35.3	68687.50	31.98	0	1	0
3416988 200103	0934	35.4	68587.50	32.00	0	1	0
3417087 200103	0934	35.5	67662.50	31.99	0	1	0
3417187 200103	0934	35.6	69425.00	31.92	0	1	0
3417297 200103	0934	35.7	68400.00	31.87	0	1	0
3417397 200103	0934	35.8	69287.50	31.75	0	1	0
3417497 200103	0934	35.9	71250.00	31.80	0	1	0
3417597 200103	0934	36.0	70212.50	31.83	0	1	0
3417697 200103	0934	36.1	68812.50	31.74	0	1	0
3417797 200103	0934	36.2	70512.50	31.71	0	1	0
3417897 200103	0934	36.3	69475.00	31.75	0	1	0
3417997 200103	0934	36.4	67562.50	31.78	0	1	0
3418097 200103	0934	36.5	67762.50	31.74	0	1	0
3418197 200103	0934	36.6	68112.50	31.74	0	1	0
3418307 200103	0934	36.7	70862.50	31.68	0	1	0
3418407 200103	0934	36.8	70862.50	31.79	0	1	0
3418507 200103	0934	36.9	69237.50	31.86	0	1	0
3418607 200103	0934	37.0	70512.50	31.77	0	1	0
3418707 200103	0934	37.1	68812.50	31.79	0	1	0
3418806 200103	0934	37.2	70250.00	31.79	0	1	0
3418906 200103	0934	37.3	69350.00	31.78	0	1	0
3419006 200103	0934	37.4	71262.50	31.77	0	1	0
3419106 200103	0934	37.5	66962.50	31.94	0	1	0
3419206 200103	0934	37.6	68937.50	31.90	0	1	0
3419306 200103	0934	37.7	70975.00	31.94	0	1	0
3419406 200103	0934	37.8	69312.50	31.94	0	1	0
3419506 200103	0934	37.9	71375.00	31.87	0	1	0
3419616 200103	0934	38.0	69850.00	31.97	0	1	0
3419706 200103	0934	38.1	69325.00	31.94	0	1	0
3419816 200103	0934	38.2	68787.50	31.96	0	1	0
3419916 200103	0934	38.3	69675.00	31.90	0	1	0
3420006 200103	0934	38.4	70000.00	31.91	0	1	0
3420116 200103	0934	38.5	69537.50	31.85	0	1	0
3420216 200103	0934	38.6	71000.00	31.97	0	1	0
3420316 200103	0934	38.7	69700.00	32.06	0	1	0
3420416 200103	0934	38.8	70250.00	32.01	0	1	0
3420516 200103	0934	38.9	69812.50	32.05	0	1	0
3420616 200103	0934	39.0	71837.50	31.98	0	1	0
3420715 200103	0934	39.1	70762.50	32.07	0	1	0
3420815 200103	0934	39.2	69137.50	32.13	0	1	0
3420915 200103	0934	39.3	68687.50	32.15	0	1	0
3421015 200103	0934	39.4	69337.50	32.10	0	1	0
3421115 200103	0934	39.5	69212.50	32.07	0	1	0
3421215 200103	0934	39.6	69650.00	32.06	0	1	0
3421315 200103	0934	39.7	69850.00	32.00	0	1	0
3421425 200103	0934	39.8	70575.00	32.00	0	1	0
3421525 200103	0934	39.9	69900.00	32.02	0	1	0
3421625 200103	0934	40.0	69362.50	32.02	0	1	0
3421725 200103	0934	40.1	69762.50	31.91	0	1	0
3421825 200103	0934	40.2	69537.50	31.87	0	1	0
3421925 200103	0934	40.3	68825.00	31.88	0	1	0
3422025 200103	0934	40.4	69350.00	31.89	0	1	0
3422125 200103	0934	40.5	68737.50	31.89	0	1	0
3422225 200103	0934	40.6	70512.50	31.87	0	1	0
3422325 200103	0934	40.7	69325.00	31.91	0	1	0
3422435 200103	0934	40.8	70187.50	31.88	0	1	0
3422534 200103	0934	40.9	69187.50	31.87	0	1	0
3422634 200103	0934	41.0	70762.50	31.84	0	1	0
3422734 200103	0934	41.1	70500.00	31.90	0	1	0
3422834 200103	0934	41.2	69475.00	31.93	0	1	0
3422934 200103	0934	41.3	67500.00	31.93	0	1	0
3423034 200103	0934	41.4	68625.00	31.87	0	1	0
3423134 200103	0934	41.5	72112.50	31.84	0	1	0
3423234 200103	0934	41.6	68912.50	31.99	0	1	0
3423334 200103	0934	41.7	69637.50	31.92	0	1	0
3423434 200103	0934	41.8	69675.00	31.93	0	1	0
3423534 200103	0934	41.9	70750.00	31.91	0	1	0
3423634 200103	0934	42.0	69837.50	31.98	0	1	0
3423734 200103	0934	42.1	69487.50	31.94	0	1	0
3423844 200103	0934	42.2	70800.00	31.89	0	1	0
3423934 200103	0934	42.3	66575.00	31.95	0	1	0
3424034 200103	0934	42.4	70562.50	31.91	0	1	0
3424144 200103	0934	42.5	69700.00	32.00	0	1	0
3424234 200103	0934	42.6	68512.50	31.89	0	1	0
3424344 200103	0934	42.7	69725.00	31.87	0	1	0
3424444 200103	0934	42.8	69500.00	31.87	0	1	0
3424544 200103	0934	42.9	69025.00	31.87	0	1	0
3424643 200103	0934	43.0	69962.50	31.79	0	1	0
3424743 200103	0934	43.1	68862.50	31.79	0	1	0
3424843 200103	0934	43.2	71462.50	31.77	0	1	0
3424943 200103	0934	43.3	70037.50	31.79	0	1	0
3425043 200103	0934	43.4	72475.00	31.95	0	1	0
3425143 200103	0934	43.5	69937.50	32.04	0	1	0
3425243 200103	0934	43.6	70087.50	32.05	0	1	0
3425343 200103	0934	43.7	69362.50	32.12	0	1	0
3425453 200103	0934	43.8	70287.50	32.10	0	1	0
3425553 200103	0934	43.9	72025.00	32.14	0	1	0
3425653 200103	0934	44.0	68725.00	32.27	0	1	0
3425753 200103	0934	44.1	70200.00	32.22	0	1	0
3425853 200103	0934	44.2	69612.50	32.28	0	1	0
3425953 200103	0934	44.3	71012.50	32.19	0	1	0
3426053 200103	0934	44.4	69662.50	32.24	0	1	0
3426153 200103	0934	44.5	67725.00	32.11	0	1	0
3426253 200103	0934	44.6	70812.50	32.01	0	1	0
3426352 200103	0934	44.7	69562.50	32.04	0	1	0
3426463 200103	0934	44.8	71812.50	32.05	0	1	0
3426562 200103	0934	44.9	69262.50	32.12	0	1	0
3426662 200103	0934	45.0	68125.00	32.00	0	1	0
3426762 200103	0934	45.1	68687.50	31.97	0	1	0
3426862 200103	0934	45.2	72275.00	31.90	0	1	0
3426962 200103	0934	45.3	70787.50	32.02	0	1	0
3427062 200103	0934	45.4	70250.00	32.01	0	1	0
3427162 200103	0934	45.5	69587.50	32.04	0	1	0
3427262 200103	0934	45.6	68100.00	32.12	0	1	0
3427362 200103	0934	45.7	68675.00	32.00	0	1	0
3427462 200103	0934	45.8	68000.00	31.96	0	1	0
3427562 200103	0934	45.9	71262.50	31.79	0	1	0
3427662 200103	0934	46.0	70075.00	31.88	0	1	0
3427762 200103	0934	46.1	71712.50	31.97	0	1	0
3427872 200103	0934	46.2	67275.00	32.10	0	1	0
3427962 200103	0934	46.3	71450.00	31.88	0	1	0
3428062 200103	0934	46.4	67825.00	31.91	0	1	0
3428162 200103	0934	46.5	67550.00	31.80	0	1	0
3428261 200103	0934	46.6	69737.50	31.71	0	1	0
3428371 200103	0934	46.7	69262.50	31.78	0	1	0
3428471 200103	0934	46.8	69450.00	31.81	0	1	0
3428571 200103	0934	46.9	69150.00	31.87	0	1	0
3428671 200103	0934	47.0	69625.00	31.78	0	1	0
3428771 200103	0934	47.1	71362.50	31.76	0	1	0
3428871 200103	0934	47.2	68625.00	31.74	0	1	0
3428971 200103	0934	47.3	70587.50	31.80	0	1	0
3429071 200103	0934	47.4	69562.50	31.76	0	1	0
3429171 200103	0934	47.5	70062.50	31.84	0	1	0
3429271 200103	0934	47.6	71850.00	31.95	0	1	0
3429371 200103	0934	47.7	67387.50	32.05	0	1	0
3429481 200103	0934	47.8	67712.50	31.96	0	1	0
3429581 200103	0934	47.9	69162.50	31.89	0	1	0
3429681 200103	0934	48.0	68025.00	31.89	0	1	0
3429781 200103	0934	48.1	68300.00	31.82	0	1	0
3429881 200103	0934	48.2	69475.00	31.68	0	1	0
3429981 200103	0934	48.3	70162.50	31.72	0	1	0
3430081 200103	0934	48.4	68500.00	31.70	0	1	0
3430181 200103	0934	48.5	70112.50	31.65	0	1	0
3430281 200103	0934	48.6	70975.00	31.65	0	1	0
3430380 200103	0934	48.7	70300.00	31.61	0	1	0
3430490 200103	0934	48.8	70537.50	31.74	0	1	0
3430590 200103	0934	48.9	70812.50	31.87	0	1	0
3430690 200103	0934	49.0	70487.50	31.94	0	1	0
3430790 200103	0934	49.1	71125.00	32.05	0	1	0
3430890 200103	0934	49.2	71700.00	32.18	0	1	0
3430990 200103	0934	49.3	70112.50	32.28	0	1	0
3431090 200103	0934	49.4	69587.50	32.28	0	1	0
3431190 200103	0934	49.5	71362.50	32.33	0	1	0
3431290 200103	0934	49.6	69212.50	32.38	0	1	0
3431390 200103	0934	49.7	68537.50	32.31	0	1	0
3431490 200103	0934	49.8	69300.00	32.23	0	1	0
3431590 200103	0934	49.9	70400.00	32.17	0	1	0
3431690 200103	0934	50.0	69512.50	32.15	0	1	0
3431790 200103	0934	50.1	67612.50	32.11	0	1	0
3431900 200103	0934	50.2	69875.00	31.95	0	1	0
3431990 200103	0934	50.3	70200.00	31.87	0	1	0
3432089 200103	0934	50.4	67837.50	31.87	0	1	0
3432189 200103	0934	50.5	68350.00	31.79	0	1	0
3432289 200103	0934	50.6	69500.00	31.66	0	1	0
3432399 200103	0934	50.7	68912.50	31.67	0	1	0
3432499 200103	0934	50.8	69612.50	31.69	0	1	0
3432599 200103	0934	50.9	71162.50	31.70	0	1	0
3432699 200103	0934	51.0	71412.50	31.74	0	1	0
3432799 200103	0934	51.1	71037.50	31.82	0	1	0
3432899 200103	0934	51.2	68187.50	31.98	0	1	0
3432999 200103	0934	51.3	70325.00	31.90	0	1	0
3433099 200103	0934	51.4	70000.00	31.91	0	1	0
3433199 200103	0934	51.5	70900.00	32.00	0	1	0
3433299 200103	0934	51.6	71225.00	32.12	0	1	0
3433399 200103	0934	51.7	67437.50	32.19	0	1	0
3433509 200103	0934	51.8	68800.00	32.13	0	1	0
3433609 200103	0934	51.9	70175.00	32.09	0	1	0
3433709 200103	0934	52.0	67275.00	32.05	0	1	0
3433808 200103	0934	52.1	70250.00	31.86	0	1	0
3433908 200103	0934	52.2	69162.50	31.83	0	1	0
3434008 200103	0934	52.3	68337.50	31.87	0	1	0
3434108 200103	0934	52.4	70575.00	31.78	0	1	0
3434208 200103	0934	52.5	68725.00	31.81	0	1	0
3434308 200103	0934	52.6	70200.00	31.71	0	1	0
3434408 200103	0934	52.7	69937.50	31.66	0	1	0
3434518 200103	0934	52.8	68725.00	31.77	0	1	0
3434618 200103	0934	52.9	67887.50	31.77	0	1	0
3434718 200103	0934	53.0	69587.50	31.67	0	1	0
3434818 200103	0934	53.1	69400.00	31.77	0	1	0
3434918 200103	0934	53.2	70112.50	31.73	0	1	0
3435018 200103	0934	53.3	67825.00	31.78	0	1	0
3435118 200103	0934	53.4	71762.50	31.75	0	1	0
3435218 200103	0934	53.5	69837.50	31.81	0	1	0
3435318 200103	0934	53.6	70675.00	31.86	0	1	0
3435418 200103	0934	53.7	69512.50	31.88	0	1	0
3435518 200103	0934	53.8	70450.00	31.86	0	1	0
3435617 200103	0934	53.9	72300.00	31.94	0	1	0
3435717 200103	0934	54.0	68925.00	32.14	0	1	0
3435817 200103	0934	54.1	69787.50	32.11	0	1	0
3435917 200103	0934	54.2	70662.50	32.12	0	1	0
3436017 200103	0934	54.3	71825.00	32.15	0	1	0
3436117 200103	0934	54.4	67625.00	32.33	0	1	0
3436217 200103	0934	54.5	70187.50	32.14	0	1	0
3436317 200103	0934	54.6	69625.00	32.16	0	1	0
3436417 200103	0934	54.7	70312.50	32.11	0	1	0
3436527 200103	0934	54.8	70937.50	32.15	0	1	0
3436627 200103	0934	54.9	68237.50	32.17	0	1	0
3436727 200103	0934	55.0	70400.00	31.99	0	1	0
3436827 200103	0934	55.1	70012.50	32.05	0	1	0
3436927 200103	0934	55.2	69512.50	32.06	0	1	0
3437027 200103	0934	55.3	68837.50	32.01	0	1	0
3437127 200103	0934	55.4	70975.00	31.88	0	1	0
3437227 200103	0934	55.5	69600.00	32.03	0	1	0
3437327 200103	0934	55.6	70312.50	32.00	0	1	0
3437427 200103	0934	55.7	68050.00	32.03	0	1	0
3437536 200103	0934	55.8	70675.00	31.93	0	1	0
3437636 200103	0934	55.9	69025.00	31.92	0	1	0
3437736 200103	0934	56.0	70375.00	31.95	0	1	0
3437836 200103	0934	56.1	67125.00	31.95	0	1	0
3437936 200103	0934	56.2	69762.50	31.82	0	1	0
3438036 200103	0934	56.3	68862.50	31.83	0	1	0
3438136 200103	0934	56.4	71100.00	31.83	0	1	0
3438236 200103	0934	56.5	68812.50	31.84	0	1	0
3438336 200103	0934	56.6	68175.00	31.80	0	1	0
3438436 200103	0934	56.7	69000.00	31.71	0	1	0
3438546 200103	0934	56.8	69075.00	31.75	0	1	0
3438646 200103	0934	56.9	70787.50	31.68	0	1	0
3438746 200103	0934	57.0	69387.50	31.76	0	1	0
3438846 200103	0934	57.1	69200.00	31.71	0	1	0
3438946 200103	0934	57.2	68975.00	31.81	0	1	0
3439046 200103	0934	57.3	68175.00	31.77	0	1	0
3439146 200103	0934	57.4	71250.00	31.74	0	1	0
3439246 200103	0934	57.5	69187.50	31.75	0	1	0
3439346 200103	0934	57.6	70975.00	31.76	0	1	0
3439445 200103	0934	57.7	70312.50	31.89	0	1	0
3439546 200103	0934	57.8	70787.50	31.95	0	1	0
3439645 200103	0934	57.9	69862.50	32.03	0	1	0
3439745 200103	0934	58.0	69287.50	31.99	0	1	0
3439845 200103	0934	58.1	69412.50	31.98	0	1	0
3439945 200103	0934	58.2	70425.00	31.99	0	1	0
3440045 200103	0934	58.3	71787.50	32.06	0	1	0
3440145 200103	0934	58.4	69700.00	32.22	0	1	0
3440245 200103	0934	58.5	71187.50	32.15	0	1	0
3440345 200103	0934	58.6	70262.50	32.24	0	1	0
3440445 200103	0934	58.7	70237.50	32.21	0	1	0
3440555 200103	0934	58.8	70737.50	32.20	0	1	0
3440655 200103	0934	58.9	70112.50	32.20	0	1	0
3440755 200103	0934	59.0	70912.50	32.21	0	1	0
3440855 200103	0934	59.1	69225.00	32.28	0	1	0
3440955 200103	0934	59.2	70300.00	32.28	0	1	0
3441055 200103	0934	59.3	70800.00	32.27	0	1	0
3441155 200103	0934	59.4	69187.50	32.23	0	1	0
3441255 200103	0934	59.5	69800.00	32.20	0	1	0
3441355 200103	0934	59.6	71462.50	32.14	0	1	0
3441454 200103	0934	59.7	72050.00	32.19	0	1	0
3441564 200103	0934	59.8	69125.00	32.28	0	1	0
3441664 200103	0934	59.9	70037.50	32.20	0	1	0
3441765 200103	0935	0.0	71662.50	32.20	0	1	0
3441865 200103	0935	0.1	68612.50	32.23	0	1	0
3441965 200103	0935	0.2	71187.50	32.21	0	1	0
3442065 200103	0935	0.3	69237.50	32.25	0	1	0
3442165 200103	0935	0.4	68550.00	32.18	0	1	0
3442265 200103	0935	0.5	69412.50	32.15	0	1	0
3442365 200103	0935	0.6	70637.50	32.13	0	1	0
3442465 200103	0935	0.7	71500.00	32.09	0	1	0
3442565 200103	0935	0.8	70637.50	32.07	0	1	0
3442665 200103	0935	0.9	69087.50	32.14	0	1	0
3442765 200103	0935	1.0	69537.50	32.09	0	1	0
3442864 200103	0935	1.1	69900.00	32.00	0	1	0
3442975 200103	0935	1.2	71037.50	32.06	0	1	0
3443064 200103	0935	1.3	71150.00	32.05	0	1	0
3443164 200103	0935	1.4	69200.00	32.14	0	1	0
3443264 200103	0935	1.5	70287.50	32.16	0	1	0
3443364 200103	0935	1.6	69737.50	32.20	0	1	0
3443474 200103	0935	1.7	67950.00	32.16	0	1	0
3443574 200103	0935	1.8	70925.00	32.00	0	1	0
3443674 200103	0935	1.9	70312.50	32.02	0	1	0
3443774 200103	0935	2.0	69650.00	32.07	0	1	0
3443874 200103	0935	2.1	70287.50	32.08	0	1	0
3443974 200103	0935	2.2	72487.50	32.09	0	1	0
3444074 200103	0935	2.3	68512.50	32.16	0	1	0
3444174 200103	0935	2.4	68062.50	32.04	0	1	0
3444274 200103	0935	2.5	71437.50	31.99	0	1	0
3444374 200103	0935	2.6	70350.00	32.04	0	1	0
3444474 200103	0935	2.7	69087.50	32.07	0	1	0
3444584 200103	0935	2.8	71587.50	32.12	0	1	0
3444684 200103	0935	2.9	69550.00	32.15	0	1	0
3444784 200103	0935	3.0	69275.00	32.12	0	1	0
3444884 200103	0935	3.1	69737.50	32.10	0	1	0
3444983 200103	0935	3.2	70187.50	32.07	0	1	0
3445083 200103	0935	3.3	71412.50	31.97	0	1	0
3445183 200103	0935	3.4	68900.00	32.10	0	1	0
3445283 200103	0935	3.5	69425.00	32.14	0	1	0
3445383 200103	0935	3.6	69762.50	32.05	0	1	0
3445483 200103	0935	3.7	69312.50	32.02	0	1	0
3445593 200103	0935	3.8	69787.50	32.03	0	1	0
3445693 200103	0935	3.9	68787.50	31.95	0	1	0
3445793 200103	0935	4.0	69400.00	31.92	0	1	0
3445893 200103	0935	4.1	67875.00	31.92	0	1	0
3445993 200103	0935	4.2	69362.50	31.84	0	1	0
3446093 200103	0935	4.3	69725.00	31.80	0	1	0
3446193 200103	0935	4.4	69262.50	31.73	0	1	0
3446293 200103	0935	4.5	70287.50	31.74	0	1	0
3446393 200103	0935	4.6	71012.50	31.78	0	1	0
3446493 200103	0935	4.7	70600.00	31.84	0	1	0
3446593 200103	0935	4.8	68550.00	31.89	0	1	0
3446693 200103	0935	4.9	67850.00	31.84	0	1	0
3446793 200103	0935	5.0	70300.00	31.80	0	1	0
3446892 200103	0935	5.1	69450.00	31.84	0	1	0
3446993 200103	0935	5.2	68175.00	31.91	0	1	0
3447092 200103	0935	5.3	69775.00	31.85	0	1	0
3447192 200103	0935	5.4	71000.00	31.86	0	1	0
3447292 200103	0935	5.5	69925.00	31.93	0	1	0
3447392 200103	0935	5.6	71775.00	31.92	0	1	0
3447502 200103	0935	5.7	69100.00	31.95	0	1	0
3447602 200103	0935	5.8	69375.00	31.89	0	1	0
3447702 200103	0935	5.9	68187.50	31.92	0	1	0
3447802 200103	0935	6.0	69787.50	31.94	0	1	0
3447902 200103	0935	6.1	68937.50	31.91	0	1	0
3448002 200103	0935	6.2	67825.00	31.89	0	1	0
3448102 200103	0935	6.3	69750.00	31.88	0	1	0
3448202 200103	0935	6.4	69237.50	31.87	0	1	0
3448302 200103	0935	6.5	68712.50	31.80	0	1	0
3448402 200103	0935	6.6	69750.00	31.74	0	1	0
3448502 200103	0935	6.7	69500.00	31.65	0	1	0
3448611 200103	0935	6.8	69675.00	31.67	0	1	0
3448711 200103	0935	6.9	68500.00	31.68	0	1	0
3448811 200103	0935	7.0	69550.00	31.70	0	1	0
3448911 200103	0935	7.1	71100.00	31.68	0	1	0
3449011 200103	0935	7.2	71175.00	31.78	0	1	0
3449111 200103	0935	7.3	68287.50	31.93	0	1	0
3449211 200103	0935	7.4	70512.50	31.87	0	1	0
3449311 200103	0935	7.5	69400.00	31.92	0	1	0
3449411 200103	0935	7.6	69750.00	31.96	0	1	0
3449511 200103	0935	7.7	69137.50	31.96	0	1	0
3449621 200103	0935	7.8	69612.50	31.94	0	1	0
3449711 200103	0935	7.9	69012.50	31.94	0	1	0
3449821 200103	0935	8.0	69000.00	31.96	0	1	0
3449921 200103	0935	8.1	68525.00	31.93	0	1	0
3450021 200103	0935	8.2	69500.00	31.82	0	1	0
3450121 200103	0935	8.3	68337.50	31.74	0	1	0
3450221 200103	0935	8.4	69825.00	31.75	0	1	0
3450321 200103	0935	8.5	70337.50	31.71	0	1	0
3450421 200103	0935	8.6	68400.00	31.76	0	1	0
3450520 200103	0935	8.7	70937.50	31.70	0	1	0
3450620 200103	0935	8.8	69675.00	31.78	0	1	0
3450720 200103	0935	8.9	70000.00	31.78	0	1	0
3450820 200103	0935	9.0	69187.50	31.82	0	1	0
3450920 200103	0935	9.1	69025.00	31.83	0	1	0
3451020 200103	0935	9.2	68500.00	31.86	0	1	0
3451120 200103	0935	9.3	68775.00	31.81	0	1	0
3451220 200103	0935	9.4	68600.00	31.83	0	1	0
3451320 200103	0935	9.5	71125.00	31.77	0	1	0
3451420 200103	0935	9.6	70150.00	31.81	0	1	0
3451520 200103	0935	9.7	70862.50	31.89	0	1	0
3451630 200103	0935	9.8	69350.00	31.89	0	1	0
3451730 200103	0935	9.9	68525.00	31.87	0	1	0
3451829 200103	0935	10.0	68762.50	31.80	0	1	0
3451929 200103	0935	10.1	70437.50	31.79	0	1	0
3452029 200103	0935	10.2	69875.00	31.85	0	1	0
3452129 200103	0935	10.3	67037.50	31.91	0	1	0
3452229 200103	0935	10.4	69850.00	31.83	0	1	0
3452329 200103	0935	10.5	69137.50	31.89	0	1	0
3452429 200103	0935	10.6	69250.00	31.80	0	1	0
3452529 200103	0935	10.7	69537.50	31.76	0	1	0
3452639 200103	0935	10.8	70900.00	31.70	0	1	0
3452739 200103	0935	10.9	70450.00	31.77	0	1	0
3452838 200103	0935	11.0	70925.00	31.86	0	1	0
3452938 200103	0935	11.1	69337.50	31.95	0	1	0
3453038 200103	0935	11.2	71375.00	31.90	0	1	0
3453138 200103	0935	11.3	68687.50	31.97	0	1	0
3453238 200103	0935	11.4	72687.50	32.05	0	1	0
3453338 200103	0935	11.5	70325.00	32.17	0	1	0
3453438 200103	0935	11.6	69012.50	32.23	0	1	0
3453538 200103	0935	11.7	68825.00	32.22	0	1	0
3453648 200103	0935	11.8	69100.00	32.18	0	1	0
3453748 200103	0935	11.9	70400.00	32.10	0	1	0
3453848 200103	0935	12.0	69962.50	32.10	0	1	0
3453948 200103	0935	12.1	69775.00	32.06	0	1	0
3454048 200103	0935	12.2	69587.50	32.08	0	1	0
3454148 200103	0935	12.3	69887.50	32.00	0	1	0
3454248 200103	0935	12.4	70625.00	32.05	0	1	0
3454348 200103	0935	12.5	70337.50	31.96	0	1	0
3454448 200103	0935	12.6	70362.50	31.96	0	1	0
3454548 200103	0935	12.7	70687.50	32.02	0	1	0
3454648 200103	0935	12.8	69350.00	32.10	0	1	0
3454748 200103	0935	12.9	70612.50	32.11	0	1	0
3454847 200103	0935	13.0	68187.50	32.12	0	1	0
3454947 200103	0935	13.1	69375.00	32.04	0	1	0
3455047 200103	0935	13.2	69037.50	32.03	0	1	0
3455147 200103	0935	13.3	70312.50	32.00	0	1	0
3455247 200103	0935	13.4	70962.50	32.02	0	1	0
3455347 200103	0935	13.5	71412.50	32.04	0	1	0
3455447 200103	0935	13.6	69975.00	32.08	0	1	0
3455557 200103	0935	13.7	69800.00	32.07	0	1	0
3455657 200103	0935	13.8	70750.00	32.03	0	1	0
3455757 200103	0935	13.9	71500.00	32.09	0	1	0
3455857 200103	0935	14.0	68637.50	32.13	0	1	0
3455957 200103	0935	14.1	71075.00	32.15	0	1	0
3456057 200103	0935	14.2	69775.00	32.23	0	1	0
3456157 200103	0935	14.3	69575.00	32.26	0	1	0
3456257 200103	0935	14.4	69962.50	32.23	0	1	0
3456357 200103	0935	14.5	69500.00	32.18	0	1	0
3456457 200103	0935	14.6	68750.00	32.09	0	1	0
3456557 200103	0935	14.7	70387.50	32.04	0	1	0
3456667 200103	0935	14.8	69687.50	32.07	0	1	0
3456767 200103	0935	14.9	70362.50	32.02	0	1	0
3456867 200103	0935	15.0	68987.50	31.97	0	1	0
3456966 200103	0935	15.1	69162.50	31.98	0	1	0
3457066 200103	0935	15.2	69062.50	31.90	0	1	0
3457166 200103	0935	15.3	70600.00	31.86	0	1	0
3457266 200103	0935	15.4	69700.00	31.91	0	1	0
3457366 200103	0935	15.5	69775.00	31.90	0	1	0
3457466 200103	0935	15.6	68512.50	31.91	0	1	0
3457566 200103	0935	15.7	69437.50	31.90	0	1	0
3457676 200103	0935	15.8	69012.50	31.86	0	1	0
3457776 200103	0935	15.9	68850.00	31.83	0	1	0
3457876 200103	0935	16.0	69462.50	31.76	0	1	0
3457976 200103	0935	16.1	70000.00	31.78	0	1	0
3458076 200103	0935	16.2	68962.50	31.82	0	1	0
3458176 200103	0935	16.3	69812.50	31.81	0	1	0
3458276 200103	0935	16.4	70575.00	31.78	0	1	0
3458376 200103	0935	16.5	69475.00	31.82	0	1	0
3458476 200103	0935	16.6	70887.50	31.80	0	1	0
3458576 200103	0935	16.7	70950.00	31.91	0	1	0
3458676 200103	0935	16.8	69625.00	31.98	0	1	0
3458776 200103	0935	16.9	68962.50	32.01	0	1	0
3458875 200103	0935	17.0	69962.50	32.01	0	1	0
3458975 200103	0935	17.1	70300.00	32.03	0	1	0
3459075 200103	0935	17.2	70075.00	32.05	0	1	0
3459175 200103	0935	17.3	67662.50	32.10	0	1	0
3459275 200103	0935	17.4	69225.00	32.00	0	1	0
3459375 200103	0935	17.5	69200.00	31.94	0	1	0
3459475 200103	0935	17.6	68400.00	31.93	0	1	0
3459575 200103	0935	17.7	69800.00	31.82	0	1	0
3459685 200103	0935	17.8	66975.00	31.76	0	1	0
3459785 200103	0935	17.9	71450.00	31.65	0	1	0
3459885 200103	0935	18.0	68637.50	31.76	0	1	0
3459985 200103	0935	18.1	71512.50	31.70	0	1	0
3500085 200103	0935	18.2	69575.00	31.75	0	1	0
3500185 200103	0935	18.3	69325.00	31.73	0	1	0
3500285 200103	0935	18.4	69012.50	31.80	0	1	0
3500385 200103	0935	18.5	72350.00	31.79	0	1	0
3500485 200103	0935	18.6	71012.50	31.94	0	1	0
3500585 200103	0935	18.7	69612.50	32.05	0	1	0
3500695 200103	0935	18.8	71050.00	32.05	0	1	0
3500794 200103	0935	18.9	70400.00	32.23	0	1	0
3500894 200103	0935	19.0	71112.50	32.18	0	1	0
3500994 200103	0935	19.1	69675.00	32.29	0	1	0
3501094 200103	0935	19.2	69512.50	32.21	0	1	0
3501194 200103	0935	19.3	69012.50	32.21	0	1	0
3501294 200103	0935	19.4	67725.00	32.19	0	1	0
3501394 200103	0935	19.5	69912.50	32.14	0	1	0
3501494 200103	0935	19.6	71762.50	32.03	0	1	0
3501594 200103	0935	19.7	69137.50	32.06	0	1	0
3501694 200103	0935	19.8	71737.50	32.04	0	1	0
3501794 200103	0935	19.9	69237.50	32.07	0	1	0
3501904 200103	0935	20.0	70225.00	32.02	0	1	0
3501994 200103	0935	20.1	69175.00	31.98	0	1	0
3502104 200103	0935	20.2	68925.00	31.95	0	1	0
3502204 200103	0935	20.3	70662.50	31.93	0	1	0
3502294 200103	0935	20.4	68312.50	32.00	0	1	0
3502403 200103	0935	20.5	69612.50	32.03	0	1	0
3502503 200103	0935	20.6	70612.50	32.02	0	1	0
3502603 200103	0935	20.7	71987.50	31.96	0	1	0
3502703 200103	0935	20.8	69450.00	32.09	0	1	0
3502803 200103	0935	20.9	68425.00	31.99	0	1	0
3502903 200103	0935	21.0	69562.50	31.95	0	1	0
3503003 200103	0935	21.1	71525.00	31.92	0	1	0
3503103 200103	0935	21.2	70475.00	32.03	0	1	0
3503203 200103	0935	21.3	69975.00	32.10	0	1	0
3503303 200103	0935	21.4	69650.00	32.07	0	1	0
3503403 200103	0935	21.5	70300.00	32.13	0	1	0
3503503 200103	0935	21.6	68600.00	32.16	0	1	0
3503603 200103	0935	21.7	71225.00	32.07	0	1	0
3503713 200103	0935	21.8	69375.00	32.03	0	1	0
3503813 200103	0935	21.9	69700.00	32.03	0	1	0
3503913 200103	0935	22.0	70250.00	32.09	0	1	0
3504013 200103	0935	22.1	70200.00	32.12	0	1	0
3504113 200103	0935	22.2	69850.00	32.06	0	1	0
3504213 200103	0935	22.3	70450.00	32.03	0	1	0
3504313 200103	0935	22.4	70575.00	32.05	0	1	0
3504413 200103	0935	22.5	69075.00	32.09	0	1	0
3504513 200103	0935	22.6	68025.00	32.04	0	1	0
3504613 200103	0935	22.7	68987.50	32.01	0	1	0
3504722 200103	0935	22.8	72475.00	31.91	0	1	0
3504822 200103	0935	22.9	72200.00	32.05	0	1	0
3504922 200103	0935	23.0	70937.50	32.16	0	1	0
3505022 200103	0935	23.1	71312.50	32.19	0	1	0
3505122 200103	0935	23.2	69487.50	32.24	0	1	0
3505222 200103	0935	23.3	70500.00	32.23	0	1	0
3505322 200103	0935	23.4	70475.00	32.23	0	1	0
3505422 200103	0935	23.5	69712.50	32.23	0	1	0
3505522 200103	0935	23.6	68775.00	32.26	0	1	0
3505622 200103	0935	23.7	69975.00	32.29	0	1	0
3505722 200103	0935	23.8	68725.00	32.33	0	1	0
3505822 200103	0935	23.9	70212.50	32.16	0	1	0
3505922 200103	0935	24.0	71387.50	32.08	0	1	0
3506022 200103	0935	24.1	69425.00	32.10	0	1	0
3506132 200103	0935	24.2	71000.00	32.01	0	1	0
3506222 200103	0935	24.3	69025.00	32.08	0	1	0
3506322 200103	0935	24.4	69937.50	32.01	0	1	0
3506422 200103	0935	24.5	69862.50	31.99	0	1	0
3506521 200103	0935	24.6	69825.00	31.99	0	1	0
3506631 200103	0935	24.7	71737.50	32.04	0	1	0
3506731 200103	0935	24.8	68762.50	32.12	0	1	0
3506831 200103	0935	24.9	70237.50	32.12	0	1	0
3506931 200103	0935	25.0	71137.50	32.12	0	1	0
3507031 200103	0935	25.1	69050.00	32.11	0	1	0
3507131 200103	0935	25.2	72762.50	32.10	0	1	0
3507231 200103	0935	25.3	69162.50	32.18	0	1	0
3507331 200103	0935	25.4	69950.00	32.18	0	1	0
3507431 200103	0935	25.5	71475.00	32.18	0	1	0
3507531 200103	0935	25.6	69550.00	32.25	0	1	0
3507631 200103	0935	25.7	71412.50	32.24	0	1	0
3507741 200103	0935	25.8	69662.50	32.23	0	1	0
3507841 200103	0935	25.9	69237.50	32.27	0	1	0
3507941 200103	0935	26.0	67612.50	32.22	0	1	0
3508041 200103	0935	26.1	70625.00	32.06	0	1	0
3508141 200103	0935	26.2	71050.00	32.14	0	1	0
3508241 200103	0935	26.3	70012.50	32.06	0	1	0
3508341 200103	0935	26.4	69512.50	32.10	0	1	0
3508440 200103	0935	26.5	69312.50	32.08	0	1	0
3508540 200103	0935	26.6	70562.50	31.98	0	1	0
3508640 200103	0935	26.7	72325.00	32.03	0	1	0
3508750 200103	0935	26.8	68250.00	32.07	0	1	0
3508850 200103	0935	26.9	68825.00	32.00	0	1	0
3508950 200103	0935	27.0	68000.00	31.98	0	1	0
3509050 200103	0935	27.1	70600.00	32.00	0	1	0
3509150 200103	0935	27.2	70975.00	32.00	0	1	0
3509250 200103	0935	27.3	69412.50	32.00	0	1	0
3509350 200103	0935	27.4	70975.00	31.97	0	1	0
3509450 200103	0935	27.5	67900.00	32.04	0	1	0
3509550 200103	0935	27.6	71225.00	31.97	0	1	0
3509650 200103	0935	27.7	68775.00	32.00	0	1	0
3509760 200103	0935	27.8	69100.00	31.84	0	1	0
3509850 200103	0935	27.9	70837.50	31.88	0	1	0
3509950 200103	0935	28.0	70062.50	31.97	0	1	0
3510050 200103	0935	28.1	68950.00	32.06	0	1	0
3510160 200103	0935	28.2	69912.50	31.99	0	1	0
3510250 200103	0935	28.3	68850.00	31.94	0	1	0
3510350 200103	0935	28.4	70475.00	31.92	0	1	0
3510450 200103	0935	28.5	70400.00	31.89	0	1	0
3510550 200103	0935	28.6	69350.00	32.01	0	1	0
3510660 200103	0935	28.7	69037.50	31.92	0	1	0
3510749 200103	0935	28.8	70787.50	31.93	0	1	0
3510859 200103	0935	28.9	69812.50	32.01	0	1	0
3510959 200103	0935	29.0	69600.00	31.96	0	1	0
3511059 200103	0935	29.1	71100.00	31.94	0	1	0
3511159 200103	0935	29.2	71100.00	32.04	0	1	0
3511259 200103	0935	29.3	68825.00	32.09	0	1	0
3511359 200103	0935	29.4	70125.00	32.09	0	1	0
3511459 200103	0935	29.5	69137.50	32.08	0	1	0
3511559 200103	0935	29.6	69575.00	32.02	0	1	0
3511659 200103	0935	29.7	68237.50	32.03	0	1	0
3511759 200103	0935	29.8	68525.00	31.99	0	1	0
3511869 200103	0935	29.9	68975.00	31.89	0	1	0
3511969 200103	0935	30.0	69600.00	31.85	0	1	0
3512069 200103	0935	30.1	69000.00	31.85	0	1	0
3512169 200103	0935	30.2	70962.50	31.76	0	1	0
3512269 200103	0935	30.3	68200.00	31.75	0	1	0
3512369 200103	0935	30.4	68937.50	31.73	0	1	0
3512468 200103	0935	30.5	70337.50	31.67	0	1	0
3512569 200103	0935	30.6	70062.50	31.73	0	1	0
3512668 200103	0935	30.7	68312.50	31.75	0	1	0
3512768 200103	0935	30.8	69525.00	31.75	0	1	0
3512878 200103	0935	30.9	70075.00	31.80	0	1	0
3512978 200103	0935	31.0	70375.00	31.85	0	1	0
3513078 200103	0935	31.1	70875.00	31.88	0	1	0
3513178 200103	0935	31.2	70212.50	31.96	0	1	0
3513278 200103	0935	31.3	70387.50	31.93	0	1	0
3513378 200103	0935	31.4	65975.00	32.03	0	1	0
3513478 200103	0935	31.5	70912.50	31.90	0	1	0
3513578 200103	0935	31.6	69112.50	31.92	0	1	0
3513678 200103	0935	31.7	69262.50	31.88	0	1	0
3513778 200103	0935	31.8	71887.50	31.92	0	1	0
3513878 200103	0935	31.9	68762.50	32.03	0	1	0
3513978 200103	0935	32.0	70950.00	31.97	0	1	0
3514078 200103	0935	32.1	69187.50	32.00	0	1	0
3514188 200103	0935	32.2	70375.00	31.92	0	1	0
3514278 200103	0935	32.3	69900.00	31.93	0	1	0
3514377 200103	0935	32.4	69500.00	31.90	0	1	0
3514477 200103	0935	32.5	72275.00	32.06	0	1	0
3514578 200103	0935	32.6	68637.50	32.12	0	1	0
3514687 200103	0935	32.7	68812.50	32.10	0	1	0
3514777 200103	0935	32.8	68225.00	32.08	0	1	0
3514887 200103	0935	32.9	69375.00	31.92	0	1	0
3514987 200103	0935	33.0	68750.00	31.95	0	1	0
3515087 200103	0935	33.1	68175.00	31.85	0	1	0
3515187 200103	0935	33.2	72262.50	31.80	0	1	0
3515287 200103	0935	33.3	67462.50	31.89	0	1	0
3515387 200103	0935	33.4	68837.50	31.78	0	1	0
3515487 200103	0935	33.5	71112.50	31.75	0	1	0
3515587 200103	0935	33.6	69662.50	31.69	0	1	0
3515687 200103	0935	33.7	69650.00	31.74	0	1	0
3515787 200103	0935	33.8	68187.50	31.78	0	1	0
3515897 200103	0935	33.9	70212.50	31.78	0	1	0
3515997 200103	0935	34.0	68562.50	31.81	0	1	0
3516097 200103	0935	34.1	70075.00	31.81	0	1	0
3516197 200103	0935	34.2	71575.00	31.89	0	1	0
3516296 200103	0935	34.3	70325.00	31.86	0	1	0
3516396 200103	0935	34.4	70437.50	31.99	0	1	0
3516496 200103	0935	34.5	69787.50	32.06	0	1	0
3516596 200103	0935	34.6	68175.00	32.00	0	1	0
3516696 200103	0935	34.7	69812.50	31.93	0	1	0
3516796 200103	0935	34.8	67300.00	31.94	0	1	0
3516896 200103	0935	34.9	68500.00	31.90	0	1	0
3517006 200103	0935	35.0	69325.00	31.82	0	1	0
3517106 200103	0935	35.1	71025.00	31.86	0	1	0
3517206 200103	0935	35.2	71575.00	31.90	0	1	0
3517306 200103	0935	35.3	69762.50	31.90	0	1	0
3517406 200103	0935	35.4	68700.00	31.88	0	1	0
3517506 200103	0935	35.5	69775.00	31.80	0	1	0
3517606 200103	0935	35.6	68712.50	31.80	0	1	0
3517706 200103	0935	35.7	71300.00	31.82	0	1	0
3517806 200103	0935	35.8	68987.50	31.89	0	1	0
3517906 200103	0935	35.9	70037.50	31.96	0	1	0
3518006 200103	0935	36.0	68675.00	32.03	0	1	0
3518105 200103	0935	36.1	70737.50	32.00	0	1	0
3518205 200103	0935	36.2	69787.50	31.99	0	1	0
3518305 200103	0935	36.3	69212.50	31.91	0	1	0
3518405 200103	0935	36.4	69125.00	31.89	0	1	0
3518505 200103	0935	36.5	70975.00	31.91	0	1	0
3518605 200103	0935	36.6	69512.50	31.96	0	1	0
3518705 200103	0935	36.7	69100.00	32.00	0	1	0
3518805 200103	0935	36.8	70312.50	31.90	0	1	0
3518915 200103	0935	36.9	71012.50	31.96	0	1	0
3519015 200103	0935	37.0	70225.00	32.00	0	1	0
3519115 200103	0935	37.1	69462.50	32.07	0	1	0
3519215 200103	0935	37.2	69825.00	32.01	0	1	0
3519315 200103	0935	37.3	70062.50	32.01	0	1	0
3519415 200103	0935	37.4	68612.50	32.05	0	1	0
3519515 200103	0935	37.5	66637.50	32.03	0	1	0
3519615 200103	0935	37.6	69212.50	31.83	0	1	0
3519715 200103	0935	37.7	70675.00	31.82	0	1	0
3519815 200103	0935	37.8	70375.00	31.89	0	1	0
3519925 200103	0935	37.9	68737.50	31.89	0	1	0
3520024 200103	0935	38.0	69075.00	31.79	0	1	0
3520124 200103	0935	38.1	70875.00	31.74	0	1	0
3520224 200103	0935	38.2	69700.00	31.80	0	1	0
3520324 200103	0935	38.3	68125.00	31.80	0	1	0
3520424 200103	0935	38.4	71500.00	31.71	0	1	0
3520524 200103	0935	38.5	70375.00	31.84	0	1	0
3520624 200103	0935	38.6	71662.50	32.01	0	1	0
3520724 200103	0935	38.7	69662.50	32.12	0	1	0
3520824 200103	0935	38.8	69600.00	32.07	0	1	0
3520924 200103	0935	38.9	67537.50	32.04	0	1	0
3521034 200103	0935	39.0	71125.00	31.99	0	1	0
3521124 200103	0935	39.1	69137.50	32.08	0	1	0
3521234 200103	0935	39.2	68137.50	32.00	0	1	0
3521334 200103	0935	39.3	71275.00	31.93	0	1	0
3521424 200103	0935	39.4	68250.00	32.07	0	1	0
3521534 200103	0935	39.5	69262.50	31.92	0	1	0
3521624 200103	0935	39.6	71300.00	31.87	0	1	0
3521734 200103	0935	39.7	71312.50	31.86	0	1	0
3521833 200103	0935	39.8	68775.00	31.93	0	1	0
3521933 200103	0935	39.9	69000.00	31.90	0	1	0
3522033 200103	0935	40.0	68687.50	31.96	0	1	0
3522133 200103	0935	40.1	68900.00	31.85	0	1	0
3522233 200103	0935	40.2	69025.00	31.84	0	1	0
3522333 200103	0935	40.3	70137.50	31.88	0	1	0
3522433 200103	0935	40.4	69362.50	31.83	0	1	0
3522533 200103	0935	40.5	68575.00	31.88	0	1	0
3522633 200103	0935	40.6	70700.00	31.85	0	1	0
3522733 200103	0935	40.7	70362.50	31.82	0	1	0
3522833 200103	0935	40.8	69862.50	31.78	0	1	0
3522943 200103	0935	40.9	69787.50	31.83	0	1	0
3523043 200103	0935	41.0	70362.50	31.86	0	1	0
3523143 200103	0935	41.1	71712.50	31.94	0	1	0
3523243 200103	0935	41.2	69662.50	32.06	0	1	0
3523343 200103	0935	41.3	68537.50	32.09	0	1	0
3523443 200103	0935	41.4	71050.00	32.02	0	1	0
3523543 200103	0935	41.5	71175.00	32.10	0	1	0
3523643 200103	0935	41.6	70037.50	32.21	0	1	0
3523742 200103	0935	41.7	69850.00	32.18	0	1	0
3523842 200103	0935	41.8	71725.00	32.16	0	1	0
3523953 200103	0935	41.9	70450.00	32.25	0	1	0
3524052 200103	0935	42.0	69225.00	32.28	0	1	0
3524152 200103	0935	42.1	71162.50	32.22	0	1	0
3524252 200103	0935	42.2	69925.00	32.20	0	1	0
3524352 200103	0935	42.3	69000.00	32.21	0	1	0
3524452 200103	0935	42.4	72275.00	32.23	0	1	0
3524552 200103	0935	42.5	70550.00	32.29	0	1	0
3524652 200103	0935	42.6	70212.50	32.26	0	1	0
3524752 200103	0935	42.7	68950.00	32.27	0	1	0
3524852 200103	0935	42.8	69775.00	32.23	0	1	0
3524952 200103	0935	42.9	69637.50	32.14	0	1	0
3525052 200103	0935	43.0	71050.00	32.10	0	1	0
3525152 200103	0935	43.1	68975.00	32.18	0	1	0
3525262 200103	0935	43.2	70600.00	32.09	0	1	0
3525362 200103	0935	43.3	69225.00	32.12	0	1	0
3525452 200103	0935	43.4	71100.00	32.13	0	1	0
3525552 200103	0935	43.5	71100.00	32.07	0	1	0
3525652 200103	0935	43.6	68162.50	32.10	0	1	0
3525762 200103	0935	43.7	68200.00	32.01	0	1	0
3525861 200103	0935	43.8	69312.50	31.97	0	1	0
3525961 200103	0935	43.9	69762.50	31.95	0	1	0
3526061 200103	0935	44.0	69875.00	31.96	0	1	0
3526161 200103	0935	44.1	67600.00	31.90	0	1	0
3526261 200103	0935	44.2	69450.00	31.84	0	1	0
3526361 200103	0935	44.3	69987.50	31.79	0	1	0
3526461 200103	0935	44.4	70450.00	31.82	0	1	0
3526561 200103	0935	44.5	70437.50	31.80	0	1	0
3526661 200103	0935	44.6	69200.00	31.77	0	1	0
3526761 200103	0935	44.7	68437.50	31.81	0	1	0
3526861 200103	0935	44.8	69700.00	31.82	0	1	0
3526971 200103	0935	44.9	69612.50	31.84	0	1	0
3527071 200103	0935	45.0	71550.00	31.83	0	1	0
3527171 200103	0935	45.1	68350.00	31.91	0	1	0
3527271 200103	0935	45.2	69525.00	31.94	0	1	0
3527371 200103	0935	45.3	71350.00	31.95	0	1	0
3527471 200103	0935	45.4	69800.00	32.01	0	1	0
3527571 200103	0935	45.5	70625.00	31.98	0	1	0
3527671 200103	0935	45.6	71037.50	31.99	0	1	0
3527771 200103	0935	45.7	69637.50	32.07	0	1	0
3527871 200103	0935	45.8	72950.00	32.12	0	1	0
3527980 200103	0935	45.9	70725.00	32.27	0	1	0
3528080 200103	0935	46.0	69637.50	32.32	0	1	0
3528180 200103	0935	46.1	69450.00	32.23	0	1	0
3528280 200103	0935	46.2	69825.00	32.28	0	1	0
3528380 200103	0935	46.3	71225.00	32.30	0	1	0
3528480 200103	0935	46.4	70587.50	32.29	0	1	0
3528580 200103	0935	46.5	69212.50	32.33	0	1	0
3528680 200103	0935	46.6	68825.00	32.26	0	1	0
3528780 200103	0935	46.7	70400.00	32.16	0	1	0
3528880 200103	0935	46.8	69600.00	32.20	0	1	0
3528980 200103	0935	46.9	68037.50	32.05	0	1	0
3529080 200103	0935	47.0	69300.00	31.93	0	1	0
3529180 200103	0935	47.1	69325.00	31.91	0	1	0
3529290 200103	0935	47.2	70975.00	31.91	0	1	0
3529380 200103	0935	47.3	70062.50	31.96	0	1	0
3529480 200103	0935	47.4	68837.50	31.90	0	1	0
3529580 200103	0935	47.5	69187.50	31.83	0	1	0
3529680 200103	0935	47.6	69737.50	31.82	0	1	0
3529789 200103	0935	47.7	69587.50	31.87	0	1	0
3529879 200103	0935	47.8	70675.00	31.83	0	1	0
3529989 200103	0935	47.9	69662.50	31.88	0	1	0
3530089 200103	0935	48.0	69237.50	31.95	0	1	0
3530189 200103	0935	48.1	68862.50	31.95	0	1	0
3530289 200103	0935	48.2	71587.50	31.93	0	1	0
3530389 200103	0935	48.3	69637.50	31.95	0	1	0
3530489 200103	0935	48.4	67850.00	31.94	0	1	0
3530589 200103	0935	48.5	70862.50	31.89	0	1	0
3530689 200103	0935	48.6	70975.00	31.97	0	1	0
3530789 200103	0935	48.7	69162.50	32.02	0	1	0
3530889 200103	0935	48.8	71237.50	32.00	0	1	0
3530999 200103	0935	48.9	70150.00	32.03	0	1	0
3531099 200103	0935	49.0	70075.00	32.05	0	1	0
3531199 200103	0935	49.1	70450.00	32.09	0	1	0
3531299 200103	0935	49.2	69087.50	32.16	0	1	0
3531399 200103	0935	49.3	69225.00	32.05	0	1	0
3531498 200103	0935	49.4	69675.00	32.03	0	1	0
3531598 200103	0935	49.5	68450.00	32.11	0	1	0
3531699 200103	0935	49.6	71062.50	32.00	0	1	0
3531798 200103	0935	49.7	70362.50	32.01	0	1	0
3531898 200103	0935	49.8	71900.00	32.06	0	1	0
3532008 200103	0935	49.9	69862.50	32.09	0	1	0
3532108 200103	0935	50.0	70475.00	32.08	0	1	0
3532208 200103	0935	50.1	68975.00	32.09	0	1	0
3532308 200103	0935	50.2	70737.50	32.03	0	1	0
3532408 200103	0935	50.3	68212.50	32.10	0	1	0
3532508 200103	0935	50.4	71037.50	32.06	0	1	0
3532608 200103	0935	50.5	68100.00	32.12	0	1	0
3532708 200103	0935	50.6	69650.00	32.10	0	1	0
3532808 200103	0935	50.7	69775.00	32.04	0	1	0
3532908 200103	0935	50.8	71025.00	32.01	0	1	0
3533008 200103	0935	50.9	68325.00	31.97	0	1	0
3533108 200103	0935	51.0	70875.00	31.90	0	1	0
3533208 200103	0935	51.1	69787.50	31.92	0	1	0
3533308 200103	0935	51.2	69675.00	31.96	0	1	0
3533408 200103	0935	51.3	68637.50	31.91	0	1	0
3533507 200103	0935	51.4	70162.50	31.93	0	1	0
3533607 200103	0935	51.5	69787.50	31.89	0	1	0
3533707 200103	0935	51.6	69387.50	31.97	0	1	0
3533817 200103	0935	51.7	69562.50	31.95	0	1	0
3533907 200103	0935	51.8	70125.00	31.95	0	1	0
3534017 200103	0935	51.9	69925.00	31.90	0	1	0
3534117 200103	0935	52.0	69012.50	31.98	0	1	0
3534217 200103	0935	52.1	68987.50	31.89	0	1	0
3534317 200103	0935	52.2	69950.00	31.86	0	1	0
3534417 200103	0935	52.3	71350.00	31.87	0	1	0
3534517 200103	0935	52.4	69600.00	31.99	0	1	0
3534617 200103	0935	52.5	69812.50	31.97	0	1	0
3534717 200103	0935	52.6	69225.00	31.97	0	1	0
3534817 200103	0935	52.7	70662.50	31.96	0	1	0
3534917 200103	0935	52.8	69237.50	32.01	0	1	0
3535027 200103	0935	52.9	70125.00	31.97	0	1	0
3535127 200103	0935	53.0	69437.50	31.98	0	1	0
3535227 200103	0935	53.1	68637.50	32.00	0	1	0
3535327 200103	0935	53.2	68075.00	31.98	0	1	0
3535426 200103	0935	53.3	69187.50	31.90	0	1	0
3535526 200103	0935	53.4	69362.50	31.80	0	1	0
3535626 200103	0935	53.5	68487.50	31.79	0	1	0
3535726 200103	0935	53.6	69362.50	31.73	0	1	0
3535826 200103	0935	53.7	69900.00	31.74	0	1	0
3535926 200103	0935	53.8	70512.50	31.70	0	1	0
3536036 200103	0935	53.9	71775.00	31.76	0	1	0
3536136 200103	0935	54.0	68975.00	31.83	0	1	0
3536236 200103	0935	54.1	70450.00	31.81	0	1	0
3536336 200103	0935	54.2	68337.50	31.89	0	1	0
3536436 200103	0935	54.3	71737.50	31.91	0	1	0
3536536 200103	0935	54.4	70750.00	32.02	0	1	0
3536636 200103	0935	54.5	70525.00	32.08	0	1	0
3536736 200103	0935	54.6	71625.00	32.17	0	1	0
3536836 200103	0935	54.7	67625.00	32.28	0	1	0
3536936 200103	0935	54.8	69650.00	32.17	0	1	0
3537036 200103	0935	54.9	68637.50	32.14	0	1	0
3537135 200103	0935	55.0	69512.50	31.99	0	1	0
3537235 200103	0935	55.1	68975.00	32.02	0	1	0
3537335 200103	0935	55.2	68600.00	31.95	0	1	0
3537435 200103	0935	55.3	71050.00	31.96	0	1	0
3537535 200103	0935	55.4	71250.00	31.93	0	1	0
3537635 200103	0935	55.5	69200.00	31.96	0	1	0
3537735 200103	0935	55.6	68575.00	31.90	0	1	0
3537835 200103	0935	55.7	69275.00	31.76	0	1	0
3537935 200103	0935	55.8	68450.00	31.83	0	1	0
3538045 200103	0935	55.9	71362.50	31.78	0	1	0
3538145 200103	0935	56.0	69875.00	31.90	0	1	0
3538245 200103	0935	56.1	68900.00	31.92	0	1	0
3538345 200103	0935	56.2	71087.50	31.91	0	1	0
3538445 200103	0935	56.3	70087.50	32.03	0	1	0
3538545 200103	0935	56.4	70275.00	31.98	0	1	0
3538645 200103	0935	56.5	71787.50	31.94	0	1	0
3538745 200103	0935	56.6	68787.50	32.06	0	1	0
3538845 200103	0935	56.7	70387.50	32.06	0	1	0
3538945 200103	0935	56.8	70037.50	32.12	0	1	0
3539055 200103	0935	56.9	70137.50	32.19	0	1	0
3539154 200103	0935	57.0	69987.50	32.13	0	1	0
3539255 200103	0935	57.1	70700.00	32.14	0	1	0
3539354 200103	0935	57.2	67575.00	32.22	0	1	0
3539454 200103	0935	57.3	70062.50	32.06	0	1	0
3539554 200103	0935	57.4	69500.00	32.06	0	1	0
3539654 200103	0935	57.5	70137.50	32.02	0	1	0
3539754 200103	0935	57.6	72737.50	31.95	0	1	0
3539854 200103	0935	57.7	69900.00	32.13	0	1	0
3539954 200103	0935	57.8	70175.00	32.10	0	1	0
3540054 200103	0935	57.9	68425.00	32.11	0	1	0
3540164 200103	0935	58.0	70225.00	32.03	0	1	0
3540264 200103	0935	58.1	69262.50	32.04	0	1	0
3540364 200103	0935	58.2	70212.50	31.98	0	1	0
3540464 200103	0935	58.3	71075.00	32.10	0	1	0
3540564 200103	0935	58.4	70137.50	32.14	0	1	0
3540664 200103	0935	58.5	72425.00	32.17	0	1	0
3540764 200103	0935	58.6	67700.00	32.28	0	1	0
3540864 200103	0935	58.7	71362.50	32.05	0	1	0
3540964 200103	0935	58.8	68850.00	32.12	0	1	0
3541064 200103	0935	58.9	69912.50	32.06	0	1	0
3541164 200103	0935	59.0	69575.00	32.12	0	1	0
3541263 200103	0935	59.1	70187.50	32.09	0	1	0
3541363 200103	0935	59.2	69300.00	32.13	0	1	0
3541463 200103	0935	59.3	69887.50	32.09	0	1	0
3541563 200103	0935	59.4	70062.50	32.04	0	1	0
3541663 200103	0935	59.5	70112.50	32.04	0	1	0
3541763 200103	0935	59.6	71275.00	31.93	0	1	0
3541863 200103	0935	59.7	69037.50	32.09	0	1	0
3541963 200103	0935	59.8	69962.50	31.99	0	1	0
3542073 200103	0935	59.9	67987.50	32.04	0	1	0
3542174 200103	0936	0.0	71650.00	31.95	0	1	0
3542274 200103	0936	0.1	70587.50	32.05	0	1	0
3542374 200103	0936	0.2	68387.50	32.06	0	1	0
3542474 200103	0936	0.3	70162.50	32.02	0	1	0
3542574 200103	0936	0.4	71237.50	32.04	0	1	0
3542674 200103	0936	0.5	71375.00	32.09	0	1	0
3542773 200103	0936	0.6	69400.00	32.14	0	1	0
3542873 200103	0936	0.7	69350.00	32.06	0	1	0
3542973 200103	0936	0.8	69212.50	32.07	0	1	0
3543083 200103	0936	0.9	69150.00	32.04	0	1	0
3543183 200103	0936	1.0	69525.00	32.09	0	1	0
3543283 200103	0936	1.1	70600.00	32.00	0	1	0
3543383 200103	0936	1.2	68862.50	32.00	0	1	0
3543483 200103	0936	1.3	70225.00	32.02	0	1	0
3543583 200103	0936	1.4	69387.50	32.02	0	1	0
3543683 200103	0936	1.5	71125.00	31.94	0	1	0
3543783 200103	0936	1.6	71412.50	31.93	0	1	0
3543883 200103	0936	1.7	71025.00	32.02	0	1	0
3543983 200103	0936	1.8	70200.00	32.09	0	1	0
3544083 200103	0936	1.9	69562.50	32.14	0	1	0
3544183 200103	0936	2.0	69087.50	32.16	0	1	0
3544283 200103	0936	2.1	69650.00	32.14	0	1	0
3544393 200103	0936	2.2	70600.00	32.09	0	1	0
3544482 200103	0936	2.3	68662.50	32.17	0	1	0
3544582 200103	0936	2.4	69112.50	32.10	0	1	0
3544682 200103	0936	2.5	70175.00	32.09	0	1	0
3544782 200103	0936	2.6	70837.50	32.05	0	1	0
3544892 200103	0936	2.7	68937.50	32.02	0	1	0
3544982 200103	0936	2.8	68825.00	31.93	0	1	0
3545092 200103	0936	2.9	69875.00	31.87	0	1	0
3545192 200103	0936	3.0	72400.00	31.88	0	1	0
3545292 200103	0936	3.1	71462.50	32.03	0	1	0
3545392 200103	0936	3.2	69125.00	32.11	0	1	0
3545492 200103	0936	3.3	71462.50	32.04	0	1	0
3545592 200103	0936	3.4	69925.00	32.17	0	1	0
3545692 200103	0936	3.5	69275.00	32.21	0	1	0
3545792 200103	0936	3.6	69837.50	32.17	0	1	0
3545892 200103	0936	3.7	70975.00	32.12	0	1	0
3545992 200103	0936	3.8	69425.00	32.21	0	1	0
3546102 200103	0936	3.9	69262.50	32.24	0	1	0
3546202 200103	0936	4.0	68875.00	32.21	0	1	0
3546301 200103	0936	4.1	67050.00	32.05	0	1	0
3546401 200103	0936	4.2	70975.00	31.85	0	1	0
3546501 200103	0936	4.3	69125.00	31.94	0	1	0
3546601 200103	0936	4.4	69600.00	31.83	0	1	0
3546701 200103	0936	4.5	69762.50	31.82	0	1	0
3546801 200103	0936	4.6	70475.00	31.84	0	1	0
3546901 200103	0936	4.7	69112.50	31.87	0	1	0
3547001 200103	0936	4.8	70150.00	31.78	0	1	0
3547111 200103	0936	4.9	68462.50	31.82	0	1	0
3547211 200103	0936	5.0	69637.50	31.78	0	1	0
3547311 200103	0936	5.1	70737.50	31.82	0	1	0
3547411 200103	0936	5.2	68750.00	31.98	0	1	0
3547511 200103	0936	5.3	69387.50	31.88	0	1	0
3547611 200103	0936	5.4	71037.50	31.89	0	1	0
3547711 200103	0936	5.5	69175.00	31.96	0	1	0
3547811 200103	0936	5.6	71512.50	31.93	0	1	0
3547911 200103	0936	5.7	70962.50	31.98	0	1	0
3548011 200103	0936	5.8	69962.50	32.06	0	1	0
3548110 200103	0936	5.9	73362.50	32.05	0	1	0
3548210 200103	0936	6.0	68037.50	32.27	0	1	0
3548310 200103	0936	6.1	69362.50	32.20	0	1	0
3548410 200103	0936	6.2	71937.50	32.14	0	1	0
3548510 200103	0936	6.3	68225.00	32.28	0	1	0
3548610 200103	0936	6.4	70737.50	32.23	0	1	0
3548710 200103	0936	6.5	69962.50	32.22	0	1	0
3548810 200103	0936	6.6	69762.50	32.25	0	1	0
3548910 200103	0936	6.7	69912.50	32.17	0	1	0
3549010 200103	0936	6.8	69550.00	32.13	0	1	0
3549120 200103	0936	6.9	70200.00	32.11	0	1	0
3549220 200103	0936	7.0	70975.00	31.97	0	1	0
3549320 200103	0936	7.1	69737.50	32.10	0	1	0
3549420 200103	0936	7.2	69837.50	32.12	0	1	0
3549520 200103	0936	7.3	70462.50	32.02	0	1	0
3549620 200103	0936	7.4	71375.00	32.12	0	1	0
3549720 200103	0936	7.5	70787.50	32.15	0	1	0
3549820 200103	0936	7.6	69862.50	32.19	0	1	0
3549920 200103	0936	7.7	68125.00	32.19	0	1	0
3550019 200103	0936	7.8	70550.00	32.11	0	1	0
3550129 200103	0936	7.9	69537.50	32.16	0	1	0
3550229 200103	0936	8.0	68925.00	32.13	0	1	0
3550329 200103	0936	8.1	68787.50	32.03	0	1	0
3550429 200103	0936	8.2	71662.50	31.99	0	1	0
3550529 200103	0936	8.3	70262.50	32.07	0	1	0
3550629 200103	0936	8.4	68537.50	32.06	0	1	0
3550729 200103	0936	8.5	69137.50	31.94	0	1	0
3550829 200103	0936	8.6	70637.50	31.86	0	1	0
3550929 200103	0936	8.7	70637.50	31.90	0	1	0
3551029 200103	0936	8.8	69687.50	32.01	0	1	0
3551129 200103	0936	8.9	68800.00	31.97	0	1	0
3551239 200103	0936	9.0	70562.50	31.94	0	1	0
3551339 200103	0936	9.1	70700.00	32.01	0	1	0
3551439 200103	0936	9.2	71025.00	32.10	0	1	0
3551539 200103	0936	9.3	70312.50	32.07	0	1	0
3551639 200103	0936	9.4	71962.50	32.07	0	1	0
3551739 200103	0936	9.5	70250.00	32.23	0	1	0
3551839 200103	0936	9.6	69900.00	32.28	0	1	0
3551938 200103	0936	9.7	69562.50	32.24	0	1	0
3552038 200103	0936	9.8	71537.50	32.19	0	1	0
3552138 200103	0936	9.9	69837.50	32.28	0	1	0
3552237 200103	0936	10.0	69537.50	32.32	0	1	0
3552337 200103	0936	10.1	69062.50	32.28	0	1	0
3552447 200103	0936	10.2	68337.50	32.20	0	1	0
3552537 200103	0936	10.3	70425.00	32.08	0	1	0
3552637 200103	0936	10.4	70987.50	32.09	0	1	0
3552737 200103	0936	10.5	69737.50	32.04	0	1	0
3552837 200103	0936	10.6	71400.00	32.02	0	1	0
3552947 200103	0936	10.7	69600.00	32.09	0	1	0
3553037 200103	0936	10.8	68212.50	32.09	0	1	0
3553147 200103	0936	10.9	70737.50	31.94	0	1	0
3553247 200103	0936	11.0	69862.50	31.98	0	1	0
3553347 200103	0936	11.1	68850.00	32.00	0	1	0
3553447 200103	0936	11.2	69050.00	31.99	0	1	0
3553547 200103	0936	11.3	70237.50	32.02	0	1	0
3553647 200103	0936	11.4	71375.00	32.01	0	1	0
3553747 200103	0936	11.5	71687.50	32.03	0	1	0
3553847 200103	0936	11.6	70200.00	32.12	0	1	0
3553947 200103	0936	11.7	69587.50	32.06	0	1	0
3554046 200103	0936	11.8	72512.50	32.06	0	1	0
3554157 200103	0936	11.9	70800.00	32.25	0	1	0
3554257 200103	0936	12.0	68337.50	32.26	0	1	0
3554357 200103	0936	12.1	69512.50	32.19	0	1	0
3554456 200103	0936	12.2	69100.00	32.22	0	1	0
3554556 200103	0936	12.3	70050.00	32.22	0	1	0
3554656 200103	0936	12.4	68000.00	32.21	0	1	0
3554756 200103	0936	12.5	69837.50	32.06	0	1	0
3554856 200103	0936	12.6	69112.50	31.98	0	1	0
3554956 200103	0936	12.7	69562.50	31.93	0	1	0
3555056 200103	0936	12.8	68637.50	31.93	0	1	0
3555166 200103	0936	12.9	72187.50	31.75	0	1	0
3555266 200103	0936	13.0	68250.00	31.82	0	1	0
3555366 200103	0936	13.1	69425.00	31.81	0	1	0
3555466 200103	0936	13.2	70775.00	31.81	0	1	0
3555566 200103	0936	13.3	70537.50	31.88	0	1	0
3555666 200103	0936	13.4	72650.00	31.90	0	1	0
3555766 200103	0936	13.5	69412.50	32.11	0	1	0
3555866 200103	0936	13.6	70162.50	32.09	0	1	0
3555966 200103	0936	13.7	69350.00	32.14	0	1	0
3556065 200103	0936	13.8	69550.00	32.13	0	1	0
3556165 200103	0936	13.9	69987.50	32.17	0	1	0
3556265 200103	0936	14.0	69525.00	32.07	0	1	0
3556365 200103	0936	14.1	68262.50	32.13	0	1	0
3556465 200103	0936	14.2	68825.00	32.08	0	1	0
3556565 200103	0936	14.3	69462.50	31.99	0	1	0
3556665 200103	0936	14.4	69637.50	31.94	0	1	0
3556765 200103	0936	14.5	69275.00	31.81	0	1	0
3556865 200103	0936	14.6	71312.50	31.80	0	1	0
3556975 200103	0936	14.7	69425.00	31.85	0	1	0
3557065 200103	0936	14.8	71200.00	31.86	0	1	0
3557175 200103	0936	14.9	71850.00	31.93	0	1	0
3557275 200103	0936	15.0	70850.00	32.01	0	1	0
3557375 200103	0936	15.1	69275.00	32.07	0	1	0
3557475 200103	0936	15.2	68175.00	32.12	0	1	0
3557575 200103	0936	15.3	68512.50	32.09	0	1	0
3557675 200103	0936	15.4	70775.00	32.05	0	1	0
3557775 200103	0936	15.5	69075.00	32.10	0	1	0
3557875 200103	0936	15.6	67087.50	32.09	0	1	0
3557975 200103	0936	15.7	70612.50	31.90	0	1	0
3558074 200103	0936	15.8	70937.50	31.95	0	1	0
3558184 200103	0936	15.9	70287.50	31.94	0	1	0
3558284 200103	0936	16.0	69000.00	31.87	0	1	0
3558384 200103	0936	16.1	70537.50	31.79	0	1	0
3558484 200103	0936	16.2	71237.50	31.84	0	1	0
3558584 200103	0936	16.3	71750.00	31.98	0	1	0
3558684 200103	0936	16.4	69962.50	32.13	0	1	0
3558784 200103	0936	16.5	70162.50	32.09	0	1	0
3558884 200103	0936	16.6	69737.50	32.14	0	1	0
3558984 200103	0936	16.7	70187.50	32.26	0	1	0
3559084 200103	0936	16.8	69675.00	32.24	0	1	0
3559194 200103	0936	16.9	69600.00	32.18	0	1	0
3559294 200103	0936	17.0	70487.50	32.15	0	1	0
3559394 200103	0936	17.1	69700.00	32.22	0	1	0
3559494 200103	0936	17.2	71125.00	32.18	0	1	0
3559594 200103	0936	17.3	69112.50	32.18	0	1	0
3559694 200103	0936	17.4	68962.50	32.06	0	1	0
3559793 200103	0936	17.5	69975.00	32.01	0	1	0
3559894 200103	0936	17.6	70675.00	32.01	0	1	0
3559993 200103	0936	17.7	68575.00	32.05	0	1	0
3600093 200103	0936	17.8	69412.50	31.97	0	1	0
3600193 200103	0936	17.9	67575.00	31.96	0	1	0
3600293 200103	0936	18.0	70525.00	31.87	0	1	0
3600393 200103	0936	18.1	69600.00	31.87	0	1	0
3600493 200103	0936	18.2	70712.50	31.87	0	1	0
3600593 200103	0936	18.3	68250.00	31.85	0	1	0
3600693 200103	0936	18.4	69850.00	31.81	0	1	0
3600793 200103	0936	18.5	71625.00	31.85	0	1	0
3600893 200103	0936	18.6	66875.00	31.93	0	1	0
3600993 200103	0936	18.7	70487.50	31.75	0	1	0
3601093 200103	0936	18.8	69575.00	31.84	0	1	0
3601203 200103	0936	18.9	70875.00	31.85	0	1	0
3601303 200103	0936	19.0	68875.00	32.00	0	1	0
3601403 200103	0936	19.1	69637.50	31.92	0	1	0
3601503 200103	0936	19.2	69762.50	31.92	0	1	0
3601603 200103	0936	19.3	71587.50	31.88	0	1	0
3601702 200103	0936	19.4	69225.00	32.03	0	1	0
3601803 200103	0936	19.5	68600.00	32.00	0	1	0
3601902 200103	0936	19.6	69637.50	31.87	0	1	0
3602002 200103	0936	19.7	69062.50	31.99	0	1	0
3602102 200103	0936	19.8	69350.00	31.93	0	1	0
3602202 200103	0936	19.9	69937.50	31.92	0	1	0
3602312 200103	0936	20.0	69300.00	31.88	0	1	0
3602412 200103	0936	20.1	68050.00	31.89	0	1	0
3602512 200103	0936	20.2	69450.00	31.82	0	1	0
3602612 200103	0936	20.3	69612.50	31.81	0	1	0
3602712 200103	0936	20.4	70062.50	31.72	0	1	0
3602812 200103	0936	20.5	68150.00	31.76	0	1	0
3602912 200103	0936	20.6	70700.00	31.74	0	1	0
3603012 200103	0936	20.7	69987.50	31.79	0	1	0
3603112 200103	0936	20.8	70000.00	31.83	0	1	0
3603212 200103	0936	20.9	68400.00	31.86	0	1	0
3603322 200103	0936	21.0	70875.00	31.79	0	1	0
3603412 200103	0936	21.1	69287.50	31.86	0	1	0
3603521 200103	0936	21.2	69100.00	31.91	0	1	0
3603621 200103	0936	21.3	68462.50	31.90	0	1	0
3603711 200103	0936	21.4	69975.00	31.85	0	1	0
3603821 200103	0936	21.5	69825.00	31.84	0	1	0
3603921 200103	0936	21.6	70125.00	31.92	0	1	0
3604021 200103	0936	21.7	70475.00	31.89	0	1	0
3604121 200103	0936	21.8	69287.50	31.91	0	1	0
3604221 200103	0936	21.9	70087.50	31.88	0	1	0
3604321 200103	0936	22.0	70200.00	31.96	0	1	0
3604421 200103	0936	22.1	71925.00	31.93	0	1	0
3604521 200103	0936	22.2	71125.00	32.05	0	1	0
3604621 200103	0936	22.3	70700.00	32.14	0	1	0
3604721 200103	0936	22.4	70175.00	32.24	0	1	0
3604821 200103	0936	22.5	68862.50	32.25	0	1	0
3604921 200103	0936	22.6	70275.00	32.20	0	1	0
3605021 200103	0936	22.7	68987.50	32.21	0	1	0
3605121 200103	0936	22.8	67237.50	32.14	0	1	0
3605221 200103	0936	22.9	72075.00	32.05	0	1	0
3605331 200103	0936	23.0	69662.50	32.14	0	1	0
3605430 200103	0936	23.1	70187.50	32.12	0	1	0
3605530 200103	0936	23.2	69425.00	32.04	0	1	0
3605630 200103	0936	23.3	69512.50	31.96	0	1	0
3605730 200103	0936	23.4	68987.50	31.91	0	1	0
3605830 200103	0936	23.5	69862.50	31.85	0	1	0
3605930 200103	0936	23.6	71562.50	31.90	0	1	0
3606030 200103	0936	23.7	70112.50	31.96	0	1	0
3606130 200103	0936	23.8	68925.00	32.01	0	1	0
3606230 200103	0936	23.9	69412.50	32.08	0	1	0
3606340 200103	0936	24.0	71237.50	31.96	0	1	0
3606440 200103	0936	24.1	69137.50	32.04	0	1	0
3606540 200103	0936	24.2	70000.00	31.99	0	1	0
3606640 200103	0936	24.3	69425.00	32.01	0	1	0
3606740 200103	0936	24.4	71625.00	32.01	0	1	0
3606840 200103	0936	24.5	68875.00	32.13	0	1	0
3606940 200103	0936	24.6	69275.00	32.08	0	1	0
3607040 200103	0936	24.7	71162.50	31.98	0	1	0
3607140 200103	0936	24.8	69537.50	32.03	0	1	0
3607240 200103	0936	24.9	69337.50	32.06	0	1	0
3607339 200103	0936	25.0	70025.00	32.05	0	1	0
3607439 200103	0936	25.1	69637.50	32.00	0	1	0
3607549 200103	0936	25.2	70700.00	32.02	0	1	0
3607639 200103	0936	25.3	70325.00	32.05	0	1	0
3607739 200103	0936	25.4	68400.00	32.09	0	1	0
3607849 200103	0936	25.5	70000.00	31.95	0	1	0
3607939 200103	0936	25.6	69850.00	32.00	0	1	0
3608049 200103	0936	25.7	68550.00	32.02	0	1	0
3608149 200103	0936	25.8	69275.00	31.91	0	1	0
3608239 200103	0936	25.9	70000.00	31.89	0	1	0
3608349 200103	0936	26.0	69012.50	31.92	0	1	0
3608449 200103	0936	26.1	69650.00	31.88	0	1	0
3608549 200103	0936	26.2	68325.00	31.88	0	1	0
3608649 200103	0936	26.3	69750.00	31.77	0	1	0
3608749 200103	0936	26.4	69712.50	31.75	0	1	0
3608849 200103	0936	26.5	68450.00	31.81	0	1	0
3608949 200103	0936	26.6	70300.00	31.74	0	1	0
3609049 200103	0936	26.7	69150.00	31.76	0	1	0
3609148 200103	0936	26.8	69612.50	31.78	0	1	0
3609248 200103	0936	26.9	69037.50	31.80	0	1	0
3609358 200103	0936	27.0	69150.00	31.75	0	1	0
3609458 200103	0936	27.1	69100.00	31.76	0	1	0
3609558 200103	0936	27.2	70625.00	31.74	0	1	0
3609658 200103	0936	27.3	72887.50	31.84	0	1	0
3609758 200103	0936	27.4	69812.50	31.98	0	1	0
3609858 200103	0936	27.5	68612.50	31.99	0	1	0
3609958 200103	0936	27.6	71850.00	31.99	0	1	0
3610058 200103	0936	27.7	70787.50	32.06	0	1	0
3610158 200103	0936	27.8	70312.50	32.14	0	1	0
3610258 200103	0936	27.9	71662.50	32.17	0	1	0
3610368 200103	0936	28.0	69862.50	32.29	0	1	0
3610468 200103	0936	28.1	71037.50	32.32	0	1	0
3610568 200103	0936	28.2	69862.50	32.41	0	1	0
3610668 200103	0936	28.3	70450.00	32.37	0	1	0
3610768 200103	0936	28.4	69975.00	32.26	0	1	0
3610868 200103	0936	28.5	70625.00	32.27	0	1	0
3610968 200103	0936	28.6	68912.50	32.36	0	1	0
3611067 200103	0936	28.7	71312.50	32.23	0	1	0
3611167 200103	0936	28.8	71787.50	32.25	0	1	0
3611267 200103	0936	28.9	71137.50	32.32	0	1	0
3611367 200103	0936	29.0	70075.00	32.29	0	1	0
3611467 200103	0936	29.1	69012.50	32.30	0	1	0
3611577 200103	0936	29.2	70287.50	32.21	0	1	0
3611667 200103	0936	29.3	72175.00	32.23	0	1	0
3611767 200103	0936	29.4	71425.00	32.31	0	1	0
3611867 200103	0936	29.5	69537.50	32.37	0	1	0
3611967 200103	0936	29.6	70425.00	32.32	0	1	0
3612077 200103	0936	29.7	70087.50	32.39	0	1	0
3612167 200103	0936	29.8	70562.50	32.34	0	1	0
3612267 200103	0936	29.9	68862.50	32.28	0	1	0
3612377 200103	0936	30.0	71387.50	32.18	0	1	0
3612477 200103	0936	30.1	71262.50	32.24	0	1	0
3612577 200103	0936	30.2	68812.50	32.34	0	1	0
3612677 200103	0936	30.3	69762.50	32.27	0	1	0
3612777 200103	0936	30.4	70262.50	32.17	0	1	0
3612877 200103	0936	30.5	69612.50	32.11	0	1	0
3612977 200103	0936	30.6	69487.50	32.12	0	1	0
3613077 200103	0936	30.7	69487.50	32.07	0	1	0
3613177 200103	0936	30.8	69400.00	32.05	0	1	0
3613277 200103	0936	30.9	69662.50	32.00	0	1	0
3613386 200103	0936	31.0	69387.50	32.03	0	1	0
3613487 200103	0936	31.1	68912.50	31.94	0	1	0
3613586 200103	0936	31.2	70400.00	31.84	0	1	0
3613686 200103	0936	31.3	69975.00	31.91	0	1	0
3613786 200103	0936	31.4	67825.00	31.92	0	1	0
3613886 200103	0936	31.5	68887.50	31.81	0	1	0
3613986 200103	0936	31.6	67587.50	31.77	0	1	0
3614086 200103	0936	31.7	68762.50	31.69	0	1	0
3614186 200103	0936	31.8	69750.00	31.66	0	1	0
3614286 200103	0936	31.9	69725.00	31.67	0	1	0
3614396 200103	0936	32.0	66475.00	31.67	0	1	0
3614496 200103	0936	32.1	69712.50	31.54	0	1	0
3614596 200103	0936	32.2	70562.50	31.58	0	1	0
3614696 200103	0936	32.3	71200.00	31.59	0	1	0
3614796 200103	0936	32.4	70487.50	31.64	0	1	0
3614896 200103	0936	32.5	71575.00	31.76	0	1	0
3614996 200103	0936	32.6	69137.50	31.88	0	1	0
3615096 200103	0936	32.7	69837.50	31.95	0	1	0
3615196 200103	0936	32.8	71862.50	32.00	0	1	0
3615296 200103	0936	32.9	69362.50	32.10	0	1	0
3615396 200103	0936	33.0	70612.50	32.08	0	1	0
3615495 200103	0936	33.1	70637.50	32.27	0	1	0
3615595 200103	0936	33.2	69050.00	32.31	0	1	0
3615695 200103	0936	33.3	70837.50	32.24	0	1	0
3615795 200103	0936	33.4	70762.50	32.22	0	1	0
3615895 200103	0936	33.5	70162.50	32.24	0	1	0
3615995 200103	0936	33.6	69550.00	32.17	0	1	0
3616105 200103	0936	33.7	69762.50	32.19	0	1	0
3616195 200103	0936	33.8	69937.50	32.19	0	1	0
3616295 200103	0936	33.9	68975.00	32.10	0	1	0
3616405 200103	0936	34.0	70387.50	32.08	0	1	0
3616505 200103	0936	34.1	69387.50	32.07	0	1	0
3616605 200103	0936	34.2	69837.50	32.02	0	1	0
3616705 200103	0936	34.3	69400.00	32.05	0	1	0
3616805 200103	0936	34.4	69712.50	31.99	0	1	0
3616905 200103	0936	34.5	68962.50	31.94	0	1	0
3617005 200103	0936	34.6	72100.00	31.89	0	1	0
3617105 200103	0936	34.7	70350.00	32.00	0	1	0
3617205 200103	0936	34.8	69275.00	32.03	0	1	0
3617304 200103	0936	34.9	70312.50	32.00	0	1	0
3617414 200103	0936	35.0	71012.50	32.06	0	1	0
3617514 200103	0936	35.1	69625.00	32.09	0	1	0
3617614 200103	0936	35.2	71300.00	32.10	0	1	0
3617714 200103	0936	35.3	71975.00	32.16	0	1	0
3617814 200103	0936	35.4	70137.50	32.28	0	1	0
3617914 200103	0936	35.5	70362.50	32.30	0	1	0
3618014 200103	0936	35.6	69637.50	32.36	0	1	0
3618114 200103	0936	35.7	69262.50	32.25	0	1	0
3618214 200103	0936	35.8	70225.00	32.20	0	1	0
3618314 200103	0936	35.9	70200.00	32.24	0	1	0
3618424 200103	0936	36.0	70337.50	32.24	0	1	0
3618524 200103	0936	36.1	72075.00	32.21	0	1	0
3618624 200103	0936	36.2	69087.50	32.32	0	1	0
3618724 200103	0936	36.3	70600.00	32.22	0	1	0
3618824 200103	0936	36.4	72200.00	32.16	0	1	0
3618924 200103	0936	36.5	71100.00	32.25	0	1	0
3619024 200103	0936	36.6	69850.00	32.28	0	1	0
3619124 200103	0936	36.7	69737.50	32.29	0	1	0
3619223 200103	0936	36.8	68250.00	32.31	0	1	0
3619323 200103	0936	36.9	67650.00	32.22	0	1	0
3619423 200103	0936	37.0	70375.00	32.11	0	1	0
3619523 200103	0936	37.1	70500.00	32.11	0	1	0
3619623 200103	0936	37.2	70912.50	32.04	0	1	0
3619723 200103	0936	37.3	68612.50	32.12	0	1	0
3619823 200103	0936	37.4	69475.00	32.03	0	1	0
3619923 200103	0936	37.5	70012.50	31.91	0	1	0
3620023 200103	0936	37.6	69537.50	31.86	0	1	0
3620123 200103	0936	37.7	69675.00	31.85	0	1	0
3620223 200103	0936	37.8	69787.50	31.84	0	1	0
3620323 200103	0936	37.9	71500.00	31.91	0	1	0
3620433 200103	0936	38.0	71162.50	32.09	0	1	0
3620533 200103	0936	38.1	70137.50	32.12	0	1	0
3620633 200103	0936	38.2	68437.50	32.11	0	1	0
3620733 200103	0936	38.3	70950.00	32.00	0	1	0
3620833 200103	0936	38.4	69950.00	32.10	0	1	0
3620933 200103	0936	38.5	71500.00	32.12	0	1	0
3621032 200103	0936	38.6	69550.00	32.19	0	1	0
3621132 200103	0936	38.7	70050.00	32.19	0	1	0
3621232 200103	0936	38.8	69975.00	32.21	0	1	0
3621332 200103	0936	38.9	69762.50	32.21	0	1	0
3621442 200103	0936	39.0	69550.00	32.14	0	1	0
3621542 200103	0936	39.1	69850.00	32.06	0	1	0
3621642 200103	0936	39.2	70187.50	32.05	0	1	0
3621742 200103	0936	39.3	68312.50	32.13	0	1	0
3621842 200103	0936	39.4	69762.50	32.01	0	1	0
3621942 200103	0936	39.5	69012.50	32.00	0	1	0
3622042 200103	0936	39.6	70712.50	31.89	0	1	0
3622142 200103	0936	39.7	70350.00	31.94	0	1	0
3622242 200103	0936	39.8	71412.50	31.96	0	1	0
3622342 200103	0936	39.9	68787.50	32.02	0	1	0
3622452 200103	0936	40.0	70062.50	31.98	0	1	0
3622552 200103	0936	40.1	69662.50	32.00	0	1	0
3622652 200103	0936	40.2	69200.00	31.99	0	1	0
3622752 200103	0936	40.3	69462.50	31.95	0	1	0
3622842 200103	0936	40.4	70100.00	32.00	0	1	0
3622952 200103	0936	40.5	70775.00	32.01	0	1	0
3623041 200103	0936	40.6	70000.00	32.09	0	1	0
3623151 200103	0936	40.7	68400.00	32.06	0	1	0
3623251 200103	0936	40.8	71650.00	31.97	0	1	0
3623351 200103	0936	40.9	68600.00	31.98	0	1	0
3623451 200103	0936	41.0	70775.00	31.98	0	1	0
3623551 200103	0936	41.1	70362.50	32.01	0	1	0
3623651 200103	0936	41.2	71350.00	32.04	0	1	0
3623751 200103	0936	41.3	70387.50	32.14	0	1	0
3623851 200103	0936	41.4	70025.00	32.18	0	1	0
3623951 200103	0936	41.5	71000.00	32.17	0	1	0
3624051 200103	0936	41.6	68962.50	32.18	0	1	0
3624151 200103	0936	41.7	67562.50	32.14	0	1	0
3624251 200103	0936	41.8	69862.50	32.10	0	1	0
3624351 200103	0936	41.9	69337.50	32.02	0	1	0
3624461 200103	0936	42.0	68387.50	32.05	0	1	0
3624561 200103	0936	42.1	69712.50	31.95	0	1	0
3624661 200103	0936	42.2	69387.50	31.92	0	1	0
3624761 200103	0936	42.3	72362.50	31.83	0	1	0
3624861 200103	0936	42.4	69425.00	31.92	0	1	0
3624961 200103	0936	42.5	68900.00	31.89	0	1	0
3625060 200103	0936	42.6	68575.00	31.80	0	1	0
3625160 200103	0936	42.7	68775.00	31.78	0	1	0
3625260 200103	0936	42.8	69987.50	31.83	0	1	0
3625360 200103	0936	42.9	69462.50	31.84	0	1	0
3625470 200103	0936	43.0	71112.50	31.84	0	1	0
3625570 200103	0936	43.1	69037.50	31.97	0	1	0
3625670 200103	0936	43.2	69812.50	31.94	0	1	0
3625770 200103	0936	43.3	70412.50	31.96	0	1	0
3625870 200103	0936	43.4	70237.50	31.87	0	1	0
3625970 200103	0936	43.5	70075.00	31.90	0	1	0
3626070 200103	0936	43.6	71462.50	31.96	0	1	0
3626170 200103	0936	43.7	69012.50	32.09	0	1	0
3626270 200103	0936	43.8	69487.50	32.10	0	1	0
3626370 200103	0936	43.9	70200.00	32.08	0	1	0
3626470 200103	0936	44.0	69987.50	32.11	0	1	0
3626570 200103	0936	44.1	70487.50	32.06	0	1	0
3626680 200103	0936	44.2	70237.50	32.12	0	1	0
3626770 200103	0936	44.3	71012.50	32.14	0	1	0
3626870 200103	0936	44.4	69487.50	32.17	0	1	0
3626970 200103	0936	44.5	70187.50	32.14	0	1	0
3627070 200103	0936	44.6	68300.00	32.14	0	1	0
3627180 200103	0936	44.7	69250.00	32.00	0	1	0
3627270 200103	0936	44.8	70450.00	32.01	0	1	0
3627369 200103	0936	44.9	70262.50	32.05	0	1	0
3627479 200103	0936	45.0	69412.50	32.05	0	1	0
3627579 200103	0936	45.1	67825.00	32.03	0	1	0
3627679 200103	0936	45.2	69725.00	31.91	0	1	0
3627779 200103	0936	45.3	71075.00	31.89	0	1	0
3627879 200103	0936	45.4	70325.00	31.89	0	1	0
3627979 200103	0936	45.5	70125.00	31.93	0	1	0
3628079 200103	0936	45.6	68850.00	31.92	0	1	0
3628179 200103	0936	45.7	70337.50	31.95	0	1	0
3628279 200103	0936	45.8	68725.00	32.00	0	1	0
3628379 200103	0936	45.9	67725.00	31.92	0	1	0
3628489 200103	0936	46.0	69562.50	31.81	0	1	0
3628589 200103	0936	46.1	70375.00	31.81	0	1	0
3628689 200103	0936	46.2	70175.00	31.93	0	1	0
3628789 200103	0936	46.3	69750.00	31.95	0	1	0
3628889 200103	0936	46.4	68062.50	31.89	0	1	0
3628989 200103	0936	46.5	70800.00	31.79	0	1	0
3629089 200103	0936	46.6	70987.50	31.82	0	1	0
3629189 200103	0936	46.7	70950.00	31.91	0	1	0
3629289 200103	0936	46.8	70437.50	31.94	0	1	0
3629388 200103	0936	46.9	71487.50	32.02	0	1	0
3629498 200103	0936	47.0	69625.00	32.19	0	1	0
3629598 200103	0936	47.1	70712.50	32.19	0	1	0
3629698 200103	0936	47.2	69975.00	32.20	0	1	0
3629798 200103	0936	47.3	69225.00	32.20	0	1	0
3629898 200103	0936	47.4	69650.00	32.17	0	1	0
3629998 200103	0936	47.5	70075.00	32.24	0	1	0
3630098 200103	0936	47.6	69687.50	32.21	0	1	0
3630198 200103	0936	47.7	69750.00	32.15	0	1	0
3630298 200103	0936	47.8	69287.50	32.10	0	1	0
3630398 200103	0936	47.9	70625.00	32.05	0	1	0
3630498 200103	0936	48.0	70637.50	32.01	0	1	0
3630598 200103	0936	48.1	70775.00	32.05	0	1	0
3630708 200103	0936	48.2	71425.00	32.06	0	1	0
3630798 200103	0936	48.3	69750.00	32.12	0	1	0
3630898 200103	0936	48.4	69387.50	32.14	0	1	0
3630998 200103	0936	48.5	70500.00	32.13	0	1	0
3631097 200103	0936	48.6	71287.50	32.15	0	1	0
3631207 200103	0936	48.7	71962.50	32.22	0	1	0
3631297 200103	0936	48.8	69925.00	32.32	0	1	0
3631397 200103	0936	48.9	71300.00	32.35	0	1	0
3631507 200103	0936	49.0	70150.00	32.38	0	1	0
3631607 200103	0936	49.1	70875.00	32.36	0	1	0
3631707 200103	0936	49.2	69687.50	32.37	0	1	0
3631807 200103	0936	49.3	71362.50	32.29	0	1	0
3631907 200103	0936	49.4	67862.50	32.36	0	1	0
3632007 200103	0936	49.5	69350.00	32.29	0	1	0
3632107 200103	0936	49.6	68650.00	32.24	0	1	0
3632207 200103	0936	49.7	68850.00	32.12	0	1	0
3632307 200103	0936	49.8	71600.00	31.98	0	1	0
3632407 200103	0936	49.9	70762.50	32.06	0	1	0
3632517 200103	0936	50.0	69225.00	32.03	0	1	0
3632617 200103	0936	50.1	69875.00	31.99	0	1	0
3632717 200103	0936	50.2	69987.50	31.95	0	1	0
3632817 200103	0936	50.3	68912.50	31.96	0	1	0
3632916 200103	0936	50.4	72562.50	31.85	0	1	0
3633016 200103	0936	50.5	70500.00	32.06	0	1	0
3633116 200103	0936	50.6	70887.50	32.11	0	1	0
3633216 200103	0936	50.7	68800.00	32.21	0	1	0
3633316 200103	0936	50.8	70350.00	32.21	0	1	0
3633416 200103	0936	50.9	67887.50	32.15	0	1	0
3633526 200103	0936	51.0	69337.50	32.02	0	1	0
3633626 200103	0936	51.1	68812.50	32.03	0	1	0
3633726 200103	0936	51.2	69450.00	31.98	0	1	0
3633826 200103	0936	51.3	71462.50	31.96	0	1	0
3633926 200103	0936	51.4	70600.00	32.07	0	1	0
3634026 200103	0936	51.5	69550.00	31.98	0	1	0
3634126 200103	0936	51.6	70462.50	31.94	0	1	0
3634226 200103	0936	51.7	70200.00	31.92	0	1	0
3634326 200103	0936	51.8	69337.50	31.99	0	1	0
3634426 200103	0936	51.9	68825.00	31.94	0	1	0
3634526 200103	0936	52.0	69575.00	31.98	0	1	0
3634626 200103	0936	52.1	70962.50	31.99	0	1	0
3634725 200103	0936	52.2	70775.00	32.09	0	1	0
3634825 200103	0936	52.3	70562.50	32.15	0	1	0
3634925 200103	0936	52.4	71200.00	32.11	0	1	0
3635025 200103	0936	52.5	72100.00	32.14	0	1	0
3635125 200103	0936	52.6	69325.00	32.25	0	1	0
3635225 200103	0936	52.7	70212.50	32.20	0	1	0
3635325 200103	0936	52.8	71300.00	32.20	0	1	0
3635425 200103	0936	52.9	69250.00	32.29	0	1	0
3635535 200103	0936	53.0	68575.00	32.31	0	1	0
3635635 200103	0936	53.1	70950.00	32.26	0	1	0
3635735 200103	0936	53.2	68662.50	32.26	0	1	0
3635835 200103	0936	53.3	70987.50	32.17	0	1	0
3635935 200103	0936	53.4	70975.00	32.19	0	1	0
3636035 200103	0936	53.5	68412.50	32.18	0	1	0
3636135 200103	0936	53.6	69600.00	32.01	0	1	0
3636235 200103	0936	53.7	70325.00	32.02	0	1	0
3636335 200103	0936	53.8	70725.00	32.03	0	1	0
3636435 200103	0936	53.9	70662.50	32.00	0	1	0
3636545 200103	0936	54.0	69050.00	32.06	0	1	0
3636644 200103	0936	54.1	72587.50	32.09	0	1	0
3636744 200103	0936	54.2	69387.50	32.16	0	1	0
3636844 200103	0936	54.3	68925.00	32.19	0	1	0
3636944 200103	0936	54.4	70000.00	32.10	0	1	0
3637044 200103	0936	54.5	70175.00	32.06	0	1	0
3637144 200103	0936	54.6	69625.00	32.13	0	1	0
3637244 200103	0936	54.7	70537.50	32.14	0	1	0
3637344 200103	0936	54.8	71250.00	32.15	0	1	0
3637444 200103	0936	54.9	69150.00	32.17	0	1	0
3637554 200103	0936	55.0	69575.00	32.10	0	1	0
3637654 200103	0936	55.1	68962.50	32.12	0	1	0
3637754 200103	0936	55.2	70700.00	31.96	0	1	0
3637854 200103	0936	55.3	69225.00	32.02	0	1	0
3637954 200103	0936	55.4	69600.00	32.03	0	1	0
3638054 200103	0936	55.5	70587.50	32.02	0	1	0
3638154 200103	0936	55.6	71200.00	32.03	0	1	0
3638254 200103	0936	55.7	70125.00	32.11	0	1	0
3638354 200103	0936	55.8	70562.50	32.09	0	1	0
3638454 200103	0936	55.9	70837.50	32.06	0	1	0
3638553 200103	0936	56.0	71550.00	32.13	0	1	0
3638654 200103	0936	56.1	70550.00	32.22	0	1	0
3638753 200103	0936	56.2	68187.50	32.29	0	1	0
3638853 200103	0936	56.3	68500.00	32.18	0	1	0
3638953 200103	0936	56.4	71212.50	32.15	0	1	0
3639053 200103	0936	56.5	69462.50	32.22	0	1	0
3639153 200103	0936	56.6	70637.50	32.17	0	1	0
3639253 200103	0936	56.7	68962.50	32.14	0	1	0
3639353 200103	0936	56.8	70450.00	32.09	0	1	0
3639453 200103	0936	56.9	69725.00	32.09	0	1	0
3639563 200103	0936	57.0	68450.00	32.04	0	1	0
3639663 200103	0936	57.1	68687.50	31.90	0	1	0
3639763 200103	0936	57.2	70137.50	31.81	0	1	0
3639863 200103	0936	57.3	70050.00	31.90	0	1	0
3639963 200103	0936	57.4	67025.00	31.97	0	1	0
3640063 200103	0936	57.5	70325.00	31.78	0	1	0
3640163 200103	0936	57.6	72425.00	31.82	0	1	0
3640263 200103	0936	57.7	70125.00	31.90	0	1	0
3640363 200103	0936	57.8	69437.50	31.95	0	1	0
3640463 200103	0936	57.9	70675.00	31.91	0	1	0
3640572 200103	0936	58.0	70787.50	31.95	0	1	0
3640672 200103	0936	58.1	68012.50	32.06	0	1	0
3640772 200103	0936	58.2	69450.00	32.03	0	1	0
3640872 200103	0936	58.3	69075.00	31.99	0	1	0
3640972 200103	0936	58.4	69300.00	31.95	0	1	0
3641072 200103	0936	58.5	70362.50	32.05	0	1	0
3641172 200103	0936	58.6	68462.50	32.05	0	1	0
3641272 200103	0936	58.7	70775.00	31.88	0	1	0
3641372 200103	0936	58.8	69475.00	31.91	0	1	0
3641472 200103	0936	58.9	69275.00	31.91	0	1	0
3641582 200103	0936	59.0	70562.50	31.84	0	1	0
3641682 200103	0936	59.1	71012.50	31.83	0	1	0
3641782 200103	0936	59.2	72075.00	31.97	0	1	0
3641882 200103	0936	59.3	69962.50	32.09	0	1	0
3641972 200103	0936	59.4	69662.50	32.13	0	1	0
3642082 200103	0936	59.5	69350.00	32.14	0	1	0
3642182 200103	0936	59.6	68425.00	32.10	0	1	0
3642282 200103	0936	59.7	70350.00	32.10	0	1	0
3642381 200103	0936	59.8	71425.00	32.08	0	1	0
3642482 200103	0936	59.9	69975.00	32.16	0	1	0
3642582 200103	0937	0.0	69975.00	32.20	0	1	0
3642682 200103	0937	0.1	70412.50	32.17	0	1	0
3642782 200103	0937	0.2	71287.50	32.14	0	1	0
3642882 200103	0937	0.3	69212.50	32.11	0	1	0
3642982 200103	0937	0.4	68362.50	32.07	0	1	0
3643082 200103	0937	0.5	70150.00	32.01	0	1	0
3643182 200103	0937	0.6	70125.00	32.05	0	1	0
3643282 200103	0937	0.7	69162.50	32.13	0	1	0
3643382 200103	0937	0.8	70412.50	32.07	0	1	0
3643482 200103	0937	0.9	71175.00	32.03	0	1	0
3643592 200103	0937	1.0	70750.00	32.08	0	1	0
3643692 200103	0937	1.1	70650.00	32.12	0	1	0
3643792 200103	0937	1.2	68562.50	32.13	0	1	0
3643891 200103	0937	1.3	68975.00	32.01	0	1	0
3643992 200103	0937	1.4	71037.50	31.99	0	1	0
3644091 200103	0937	1.5	69100.00	32.12	0	1	0
3644191 200103	0937	1.6	70700.00	32.07	0	1	0
3644291 200103	0937	1.7	70237.50	32.09	0	1	0
3644391 200103	0937	1.8	71512.50	32.14	0	1	0
3644491 200103	0937	1.9	69625.00	32.19	0	1	0
3644601 200103	0937	2.0	70800.00	32.12	0	1	0
3644701 200103	0937	2.1	70387.50	32.12	0	1	0
3644801 200103	0937	2.2	71087.50	32.11	0	1	0
3644901 200103	0937	2.3	70612.50	32.23	0	1	0
3645001 200103	0937	2.4	71025.00	32.30	0	1	0
3645101 200103	0937	2.5	69612.50	32.30	0	1	0
3645201 200103	0937	2.6	71437.50	32.32	0	1	0
3645301 200103	0937	2.7	69712.50	32.36	0	1	0
3645401 200103	0937	2.8	70050.00	32.33	0	1	0
3645501 200103	0937	2.9	70987.50	32.27	0	1	0
3645601 200103	0937	3.0	71487.50	32.33	0	1	0
3645701 200103	0937	3.1	69262.50	32.36	0	1	0
3645800 200103	0937	3.2	69275.00	32.31	0	1	0
3645900 200103	0937	3.3	69250.00	32.23	0	1	0
3646000 200103	0937	3.4	69787.50	32.16	0	1	0
3646100 200103	0937	3.5	70212.50	32.11	0	1	0
3646200 200103	0937	3.6	69250.00	32.14	0	1	0
3646310 200103	0937	3.7	72212.50	32.04	0	1	0
3646400 200103	0937	3.8	68637.50	32.15	0	1	0
3646500 200103	0937	3.9	69075.00	32.09	0	1	0
3646610 200103	0937	4.0	69987.50	32.00	0	1	0
3646710 200103	0937	4.1	70400.00	31.93	0	1	0
3646810 200103	0937	4.2	71262.50	31.98	0	1	0
3646910 200103	0937	4.3	70950.00	32.07	0	1	0
3647010 200103	0937	4.4	68387.50	32.15	0	1	0
3647110 200103	0937	4.5	69450.00	32.09	0	1	0
3647210 200103	0937	4.6	70000.00	32.05	0	1	0
3647310 200103	0937	4.7	69637.50	32.09	0	1	0
3647410 200103	0937	4.8	71637.50	31.97	0	1	0
3647510 200103	0937	4.9	69075.00	32.11	0	1	0
3647619 200103	0937	5.0	68587.50	32.11	0	1	0
3647719 200103	0937	5.1	70112.50	32.04	0	1	0
3647819 200103	0937	5.2	69225.00	32.03	0	1	0
3647919 200103	0937	5.3	68387.50	31.94	0	1	0
3648019 200103	0937	5.4	69287.50	31.82	0	1	0
3648119 200103	0937	5.5	71175.00	31.86	0	1	0
3648219 200103	0937	5.6	71600.00	31.94	0	1	0
3648319 200103	0937	5.7	70487.50	32.01	0	1	0
3648419 200103	0937	5.8	69000.00	32.05	0	1	0
3648519 200103	0937	5.9	69162.50	31.93	0	1	0
3648629 200103	0937	6.0	69100.00	31.94	0	1	0
3648729 200103	0937	6.1	68637.50	31.96	0	1	0
3648829 200103	0937	6.2	69900.00	31.89	0	1	0
3648929 200103	0937	6.3	68850.00	31.92	0	1	0
3649029 200103	0937	6.4	69837.50	31.94	0	1	0
3649129 200103	0937	6.5	70537.50	31.97	0	1	0
3649229 200103	0937	6.6	70087.50	31.94	0	1	0
3649329 200103	0937	6.7	71237.50	31.87	0	1	0
3649429 200103	0937	6.8	70962.50	31.91	0	1	0
3649528 200103	0937	6.9	71950.00	31.99	0	1	0
3649628 200103	0937	7.0	69575.00	32.12	0	1	0
3649728 200103	0937	7.1	72887.50	32.14	0	1	0
3649828 200103	0937	7.2	71650.00	32.33	0	1	0
3649928 200103	0937	7.3	68662.50	32.41	0	1	0
3650028 200103	0937	7.4	70512.50	32.40	0	1	0
3650128 200103	0937	7.5	71087.50	32.43	0	1	0
3650228 200103	0937	7.6	69512.50	32.46	0	1	0
3650328 200103	0937	7.7	69450.00	32.43	0	1	0
3650428 200103	0937	7.8	68200.00	32.35	0	1	0
3650528 200103	0937	7.9	69325.00	32.23	0	1	0
3650638 200103	0937	8.0	70450.00	32.11	0	1	0
3650738 200103	0937	8.1	68262.50	32.15	0	1	0
3650838 200103	0937	8.2	71125.00	31.94	0	1	0
3650938 200103	0937	8.3	70400.00	31.92	0	1	0
3651038 200103	0937	8.4	70237.50	31.99	0	1	0
3651138 200103	0937	8.5	71325.00	31.98	0	1	0
3651238 200103	0937	8.6	69950.00	31.99	0	1	0
3651337 200103	0937	8.7	69850.00	32.01	0	1	0
3651437 200103	0937	8.8	69637.50	32.03	0	1	0
3651537 200103	0937	8.9	70225.00	32.10	0	1	0
3651647 200103	0937	9.0	68287.50	32.14	0	1	0
3651747 200103	0937	9.1	71150.00	32.04	0	1	0
3651847 200103	0937	9.2	68050.00	32.17	0	1	0
3651947 200103	0937	9.3	69800.00	32.03	0	1	0
3652047 200103	0937	9.4	68975.00	32.00	0	1	0
3652147 200103	0937	9.5	68037.50	31.95	0	1	0
3652247 200103	0937	9.6	69175.00	31.80	0	1	0
3652347 200103	0937	9.7	69037.50	31.76	0	1	0
3652447 200103	0937	9.8	70687.50	31.73	0	1	0
3652547 200103	0937	9.9	69637.50	31.77	0	1	0
3652656 200103	0937	10.0	69050.00	31.75	0	1	0
3652756 200103	0937	10.1	67400.00	31.78	0	1	0
3652856 200103	0937	10.2	69800.00	31.61	0	1	0
3652956 200103	0937	10.3	68312.50	31.69	0	1	0
3653056 200103	0937	10.4	69212.50	31.63	0	1	0
3653156 200103	0937	10.5	68712.50	31.64	0	1	0
3653256 200103	0937	10.6	69887.50	31.67	0	1	0
3653356 200103	0937	10.7	70287.50	31.70	0	1	0
3653456 200103	0937	10.8	70612.50	31.75	0	1	0
3653556 200103	0937	10.9	71612.50	31.75	0	1	0
3653655 200103	0937	11.0	69862.50	31.84	0	1	0
3653755 200103	0937	11.1	68512.50	31.88	0	1	0
3653865 200103	0937	11.2	70662.50	31.93	0	1	0
3653955 200103	0937	11.3	69800.00	31.97	0	1	0
3654055 200103	0937	11.4	70575.00	32.03	0	1	0
3654155 200103	0937	11.5	72512.50	32.09	0	1	0
3654255 200103	0937	11.6	71287.50	32.26	0	1	0
3654365 200103	0937	11.7	70387.50	32.33	0	1	0
3654455 200103	0937	11.8	71550.00	32.33	0	1	0
3654555 200103	0937	11.9	69487.50	32.37	0	1	0
3654655 200103	0937	12.0	69337.50	32.28	0	1	0
3654765 200103	0937	12.1	68637.50	32.26	0	1	0
3654865 200103	0937	12.2	69650.00	32.26	0	1	0
3654965 200103	0937	12.3	70300.00	32.22	0	1	0
3655065 200103	0937	12.4	72175.00	32.24	0	1	0
3655165 200103	0937	12.5	69225.00	32.31	0	1	0
3655265 200103	0937	12.6	70487.50	32.16	0	1	0
3655365 200103	0937	12.7	68762.50	32.13	0	1	0
3655465 200103	0937	12.8	71612.50	32.05	0	1	0
3655565 200103	0937	12.9	69062.50	32.06	0	1	0
3655664 200103	0937	13.0	71350.00	32.04	0	1	0
3655774 200103	0937	13.1	69800.00	32.13	0	1	0
3655874 200103	0937	13.2	69737.50	32.18	0	1	0
3655974 200103	0937	13.3	70062.50	32.18	0	1	0
3656074 200103	0937	13.4	68512.50	32.17	0	1	0
3656174 200103	0937	13.5	70287.50	32.01	0	1	0
3656274 200103	0937	13.6	68725.00	32.06	0	1	0
3656374 200103	0937	13.7	70100.00	31.98	0	1	0
3656474 200103	0937	13.8	69950.00	32.04	0	1	0
3656574 200103	0937	13.9	72075.00	31.96	0	1	0
3656674 200103	0937	14.0	70950.00	32.10	0	1	0
3656784 200103	0937	14.1	71375.00	32.08	0	1	0
3656884 200103	0937	14.2	71812.50	32.15	0	1	0
3656984 200103	0937	14.3	70987.50	32.24	0	1	0
3657084 200103	0937	14.4	71225.00	32.28	0	1	0
3657184 200103	0937	14.5	68750.00	32.41	0	1	0
3657284 200103	0937	14.6	68737.50	32.34	0	1	0
3657383 200103	0937	14.7	70687.50	32.34	0	1	0
3657483 200103	0937	14.8	71200.00	32.36	0	1	0
3657583 200103	0937	14.9	69550.00	32.42	0	1	0
3657683 200103	0937	15.0	70262.50	32.31	0	1	0
3657783 200103	0937	15.1	71837.50	32.28	0	1	0
3657883 200103	0937	15.2	72475.00	32.30	0	1	0
3657983 200103	0937	15.3	68662.50	32.33	0	1	0
3658083 200103	0937	15.4	68812.50	32.22	0	1	0
3658183 200103	0937	15.5	70200.00	32.11	0	1	0
3658283 200103	0937	15.6	68850.00	32.18	0	1	0
3658393 200103	0937	15.7	69137.50	32.18	0	1	0
3658483 200103	0937	15.8	71262.50	32.11	0	1	0
3658583 200103	0937	15.9	69875.00	32.12	0	1	0
3658683 200103	0937	16.0	71325.00	32.13	0	1	0
3658793 200103	0937	16.1	70225.00	32.18	0	1	0
3658893 200103	0937	16.2	70300.00	32.11	0	1	0
3658993 200103	0937	16.3	69612.50	32.01	0	1	0
3659093 200103	0937	16.4	70112.50	32.05	0	1	0
3659193 200103	0937	16.5	70925.00	32.11	0	1	0
3659293 200103	0937	16.6	69425.00	32.14	0	1	0
3659392 200103	0937	16.7	69362.50	32.17	0	1	0
3659492 200103	0937	16.8	69000.00	32.18	0	1	0
3659592 200103	0937	16.9	70800.00	32.08	0	1	0
3659692 200103	0937	17.0	71237.50	32.12	0	1	0
3659802 200103	0937	17.1	67525.00	32.12	0	1	0
3659902 200103	0937	17.2	69387.50	31.99	0	1	0
3700002 200103	0937	17.3	68575.00	31.95	0	1	0
3700102 200103	0937	17.4	69587.50	31.91	0	1	0
3700202 200103	0937	17.5	70650.00	31.88	0	1	0
3700302 200103	0937	17.6	68525.00	31.87	0	1	0
3700402 200103	0937	17.7	69750.00	31.83	0	1	0
3700502 200103	0937	17.8	69812.50	31.85	0	1	0
3700602 200103	0937	17.9	68987.50	31.88	0	1	0
3700702 200103	0937	18.0	69662.50	31.80	0	1	0
3700812 200103	0937	18.1	70075.00	31.73	0	1	0
3700912 200103	0937	18.2	69000.00	31.85	0	1	0
3701012 200103	0937	18.3	70687.50	31.83	0	1	0
3701111 200103	0937	18.4	69925.00	31.92	0	1	0
3701211 200103	0937	18.5	68737.50	31.94	0	1	0
3701311 200103	0937	18.6	67750.00	31.85	0	1	0
3701411 200103	0937	18.7	68375.00	31.82	0	1	0
3701511 200103	0937	18.8	70125.00	31.76	0	1	0
3701611 200103	0937	18.9	70462.50	31.77	0	1	0
3701711 200103	0937	19.0	67775.00	31.84	0	1	0
3701811 200103	0937	19.1	71537.50	31.75	0	1	0
3701911 200103	0937	19.2	71125.00	31.82	0	1	0
3702011 200103	0937	19.3	70462.50	31.91	0	1	0
3702111 200103	0937	19.4	68450.00	31.90	0	1	0
3702211 200103	0937	19.5	69125.00	31.84	0	1	0
3702311 200103	0937	19.6	71387.50	31.85	0	1	0
3702411 200103	0937	19.7	69700.00	32.02	0	1	0
3702511 200103	0937	19.8	69575.00	32.08	0	1	0
3702611 200103	0937	19.9	68975.00	32.05	0	1	0
3702711 200103	0937	20.0	69700.00	31.99	0	1	0
3702821 200103	0937	20.1	69437.50	32.07	0	1	0
3702920 200103	0937	20.2	71637.50	31.98	0	1	0
3703020 200103	0937	20.3	70462.50	32.00	0	1	0
3703120 200103	0937	20.4	70687.50	32.00	0	1	0
3703220 200103	0937	20.5	69725.00	32.10	0	1	0
3703320 200103	0937	20.6	68550.00	32.13	0	1	0
3703420 200103	0937	20.7	69237.50	32.00	0	1	0
3703520 200103	0937	20.8	69137.50	31.98	0	1	0
3703620 200103	0937	20.9	69112.50	31.96	0	1	0
3703720 200103	0937	21.0	69262.50	31.97	0	1	0
3703830 200103	0937	21.1	70812.50	31.95	0	1	0
3703930 200103	0937	21.2	70862.50	32.01	0	1	0
3704030 200103	0937	21.3	70012.50	31.97	0	1	0
3704130 200103	0937	21.4	70037.50	31.95	0	1	0
3704230 200103	0937	21.5	70775.00	31.92	0	1	0
3704330 200103	0937	21.6	68287.50	31.97	0	1	0
3704430 200103	0937	21.7	68862.50	31.96	0	1	0
3704530 200103	0937	21.8	67537.50	31.94	0	1	0
3704630 200103	0937	21.9	70137.50	31.87	0	1	0
3704730 200103	0937	22.0	70387.50	31.92	0	1	0
3704829 200103	0937	22.1	70175.00	31.97	0	1	0
3704939 200103	0937	22.2	69362.50	31.94	0	1	0
3705030 200103	0937	22.3	68475.00	31.87	0	1	0
3705130 200103	0937	22.4	68925.00	31.80	0	1	0
3705230 200103	0937	22.5	71275.00	31.75	0	1	0
3705330 200103	0937	22.6	68012.50	31.77	0	1	0
3705439 200103	0937	22.7	70825.00	31.76	0	1	0
3705529 200103	0937	22.8	69975.00	31.85	0	1	0
3705629 200103	0937	22.9	69125.00	31.96	0	1	0
3705739 200103	0937	23.0	69862.50	31.91	0	1	0
3705839 200103	0937	23.1	69062.50	31.89	0	1	0
3705939 200103	0937	23.2	68287.50	31.84	0	1	0
3706039 200103	0937	23.3	68325.00	31.79	0	1	0
3706139 200103	0937	23.4	68662.50	31.79	0	1	0
3706239 200103	0937	23.5	69087.50	31.77	0	1	0
3706339 200103	0937	23.6	71150.00	31.68	0	1	0
3706439 200103	0937	23.7	69412.50	31.82	0	1	0
3706539 200103	0937	23.8	67600.00	31.75	0	1	0
3706639 200103	0937	23.9	69662.50	31.65	0	1	0
3706739 200103	0937	24.0	69487.50	31.67	0	1	0
3706849 200103	0937	24.1	69375.00	31.65	0	1	0
3706949 200103	0937	24.2	70875.00	31.67	0	1	0
3707049 200103	0937	24.3	69562.50	31.78	0	1	0
3707149 200103	0937	24.4	70125.00	31.84	0	1	0
3707248 200103	0937	24.5	68612.50	31.91	0	1	0
3707348 200103	0937	24.6	70875.00	31.88	0	1	0
3707448 200103	0937	24.7	70150.00	31.87	0	1	0
3707548 200103	0937	24.8	69200.00	31.90	0	1	0
3707648 200103	0937	24.9	72000.00	31.98	0	1	0
3707748 200103	0937	25.0	71237.50	32.08	0	1	0
3707858 200103	0937	25.1	70612.50	32.16	0	1	0
3707958 200103	0937	25.2	70550.00	32.22	0	1	0
3708058 200103	0937	25.3	71400.00	32.20	0	1	0
3708158 200103	0937	25.4	72075.00	32.28	0	1	0
3708258 200103	0937	25.5	70350.00	32.37	0	1	0
3708358 200103	0937	25.6	69712.50	32.45	0	1	0
3708458 200103	0937	25.7	68400.00	32.40	0	1	0
3708558 200103	0937	25.8	69862.50	32.32	0	1	0
3708658 200103	0937	25.9	71037.50	32.35	0	1	0
3708758 200103	0937	26.0	69200.00	32.31	0	1	0
3708858 200103	0937	26.1	69512.50	32.21	0	1	0
3708968 200103	0937	26.2	68350.00	32.16	0	1	0
3709058 200103	0937	26.3	70625.00	32.07	0	1	0
3709158 200103	0937	26.4	69800.00	32.03	0	1	0
3709258 200103	0937	26.5	69550.00	31.93	0	1	0
3709358 200103	0937	26.6	70475.00	31.89	0	1	0
3709468 200103	0937	26.7	69837.50	31.93	0	1	0
3709558 200103	0937	26.8	71900.00	31.99	0	1	0
3709658 200103	0937	26.9	71137.50	32.08	0	1	0
3709757 200103	0937	27.0	70162.50	32.09	0	1	0
3709867 200103	0937	27.1	69587.50	32.13	0	1	0
3709967 200103	0937	27.2	69000.00	32.13	0	1	0
3710067 200103	0937	27.3	68800.00	32.16	0	1	0
3710167 200103	0937	27.4	69787.50	32.08	0	1	0
3710267 200103	0937	27.5	71050.00	32.08	0	1	0
3710367 200103	0937	27.6	71287.50	32.15	0	1	0
3710467 200103	0937	27.7	68600.00	32.18	0	1	0
3710567 200103	0937	27.8	70900.00	32.13	0	1	0
3710667 200103	0937	27.9	70612.50	32.08	0	1	0
3710767 200103	0937	28.0	70587.50	32.06	0	1	0
3710877 200103	0937	28.1	70375.00	32.08	0	1	0
3710977 200103	0937	28.2	69937.50	32.12	0	1	0
3711077 200103	0937	28.3	71425.00	32.16	0	1	0
3711177 200103	0937	28.4	70250.00	32.28	0	1	0
3711277 200103	0937	28.5	70112.50	32.30	0	1	0
3711377 200103	0937	28.6	71400.00	32.25	0	1	0
3711477 200103	0937	28.7	68500.00	32.26	0	1	0
3711576 200103	0937	28.8	69087.50	32.25	0	1	0
3711676 200103	0937	28.9	71162.50	32.17	0	1	0
3711776 200103	0937	29.0	69800.00	32.20	0	1	0
3711886 200103	0937	29.1	67887.50	32.16	0	1	0
3711986 200103	0937	29.2	71687.50	32.05	0	1	0
3712086 200103	0937	29.3	72287.50	32.13	0	1	0
3712186 200103	0937	29.4	69962.50	32.17	0	1	0
3712286 200103	0937	29.5	70262.50	32.15	0	1	0
3712386 200103	0937	29.6	68212.50	32.16	0	1	0
3712486 200103	0937	29.7	69275.00	32.02	0	1	0
3712586 200103	0937	29.8	69487.50	32.05	0	1	0
3712686 200103	0937	29.9	72262.50	32.07	0	1	0
3712786 200103	0937	30.0	71187.50	32.12	0	1	0
3712886 200103	0937	30.1	69337.50	32.18	0	1	0
3712996 200103	0937	30.2	70775.00	32.25	0	1	0
3713086 200103	0937	30.3	69412.50	32.21	0	1	0
3713186 200103	0937	30.4	71037.50	32.08	0	1	0
3713286 200103	0937	30.5	69212.50	32.13	0	1	0
3713386 200103	0937	30.6	70400.00	32.08	0	1	0
3713496 200103	0937	30.7	69487.50	32.18	0	1	0
3713586 200103	0937	30.8	69137.50	32.19	0	1	0
3713685 200103	0937	30.9	68462.50	32.17	0	1	0
3713785 200103	0937	31.0	69587.50	32.00	0	1	0
3713895 200103	0937	31.1	69125.00	31.93	0	1	0
3713995 200103	0937	31.2	69562.50	31.92	0	1	0
3714095 200103	0937	31.3	70150.00	31.86	0	1	0
3714195 200103	0937	31.4	68125.00	31.90	0	1	0
3714295 200103	0937	31.5	69062.50	31.77	0	1	0
3714395 200103	0937	31.6	70100.00	31.76	0	1	0
3714495 200103	0937	31.7	69250.00	31.75	0	1	0
3714595 200103	0937	31.8	69800.00	31.74	0	1	0
3714695 200103	0937	31.9	71550.00	31.77	0	1	0
3714795 200103	0937	32.0	68850.00	31.90	0	1	0
3714905 200103	0937	32.1	70237.50	31.87	0	1	0
3715005 200103	0937	32.2	69362.50	31.92	0	1	0
3715105 200103	0937	32.3	68775.00	31.91	0	1	0
3715204 200103	0937	32.4	69887.50	31.85	0	1	0
3715304 200103	0937	32.5	70937.50	31.93	0	1	0
3715404 200103	0937	32.6	68237.50	32.01	0	1	0
3715504 200103	0937	32.7	69787.50	31.93	0	1	0
3715604 200103	0937	32.8	69612.50	31.95	0	1	0
3715704 200103	0937	32.9	68275.00	31.95	0	1	0
3715804 200103	0937	33.0	70712.50	31.80	0	1	0
3715914 200103	0937	33.1	70937.50	31.88	0	1	0
3716014 200103	0937	33.2	69000.00	31.91	0	1	0
3716114 200103	0937	33.3	69937.50	31.90	0	1	0
3716214 200103	0937	33.4	67812.50	31.95	0	1	0
3716314 200103	0937	33.5	70100.00	31.86	0	1	0
3716414 200103	0937	33.6	70825.00	31.82	0	1	0
3716514 200103	0937	33.7	70287.50	31.93	0	1	0
3716614 200103	0937	33.8	70337.50	31.96	0	1	0
3716714 200103	0937	33.9	69562.50	31.99	0	1	0
3716814 200103	0937	34.0	71137.50	32.05	0	1	0
3716914 200103	0937	34.1	70112.50	32.07	0	1	0
3717014 200103	0937	34.2	71150.00	32.03	0	1	0
3717113 200103	0937	34.3	70375.00	32.13	0	1	0
3717213 200103	0937	34.4	69900.00	32.15	0	1	0
3717313 200103	0937	34.5	68812.50	32.24	0	1	0
3717413 200103	0937	34.6	70812.50	32.18	0	1	0
3717513 200103	0937	34.7	69537.50	32.18	0	1	0
3717613 200103	0937	34.8	70675.00	32.15	0	1	0
3717713 200103	0937	34.9	67637.50	32.16	0	1	0
3717813 200103	0937	35.0	70775.00	32.08	0	1	0
3717923 200103	0937	35.1	69150.00	32.06	0	1	0
3718023 200103	0937	35.2	69225.00	32.02	0	1	0
3718123 200103	0937	35.3	67125.00	31.93	0	1	0
3718223 200103	0937	35.4	69837.50	31.78	0	1	0
3718323 200103	0937	35.5	70775.00	31.78	0	1	0
3718423 200103	0937	35.6	70712.50	31.87	0	1	0
3718523 200103	0937	35.7	70375.00	31.87	0	1	0
3718623 200103	0937	35.8	68225.00	31.90	0	1	0
3718723 200103	0937	35.9	69375.00	31.79	0	1	0
3718823 200103	0937	36.0	71162.50	31.87	0	1	0
3718933 200103	0937	36.1	72125.00	31.89	0	1	0
3719032 200103	0937	36.2	69850.00	32.02	0	1	0
3719132 200103	0937	36.3	68337.50	32.05	0	1	0
3719232 200103	0937	36.4	67925.00	32.10	0	1	0
3719332 200103	0937	36.5	71000.00	32.02	0	1	0
3719432 200103	0937	36.6	68850.00	32.03	0	1	0
3719532 200103	0937	36.7	71887.50	31.95	0	1	0
3719632 200103	0937	36.8	70787.50	32.01	0	1	0
3719732 200103	0937	36.9	71912.50	32.13	0	1	0
3719832 200103	0937	37.0	68362.50	32.24	0	1	0
3719932 200103	0937	37.1	68575.00	32.12	0	1	0
3720042 200103	0937	37.2	70562.50	31.96	0	1	0
3720142 200103	0937	37.3	70137.50	31.99	0	1	0
3720232 200103	0937	37.4	66975.00	32.07	0	1	0
3720342 200103	0937	37.5	70275.00	32.03	0	1	0
3720442 200103	0937	37.6	70875.00	31.99	0	1	0
3720542 200103	0937	37.7	69600.00	32.09	0	1	0
3720642 200103	0937	37.8	69862.50	31.98	0	1	0
3720742 200103	0937	37.9	70850.00	31.94	0	1	0
3720841 200103	0937	38.0	69962.50	31.89	0	1	0
3720941 200103	0937	38.1	68850.00	31.97	0	1	0
3721041 200103	0937	38.2	70075.00	31.98	0	1	0
3721141 200103	0937	38.3	69987.50	31.96	0	1	0
3721241 200103	0937	38.4	71712.50	31.95	0	1	0
3721341 200103	0937	38.5	71137.50	32.16	0	1	0
3721441 200103	0937	38.6	70300.00	32.20	0	1	0
3721541 200103	0937	38.7	68975.00	32.18	0	1	0
3721641 200103	0937	38.8	70550.00	32.15	0	1	0
3721741 200103	0937	38.9	69850.00	32.18	0	1	0
3721841 200103	0937	39.0	71162.50	32.13	0	1	0
3721951 200103	0937	39.1	69687.50	32.19	0	1	0
3722051 200103	0937	39.2	68950.00	32.22	0	1	0
3722151 200103	0937	39.3	70512.50	32.17	0	1	0
3722251 200103	0937	39.4	69937.50	32.20	0	1	0
3722351 200103	0937	39.5	71175.00	32.12	0	1	0
3722451 200103	0937	39.6	69700.00	32.12	0	1	0
3722551 200103	0937	39.7	68412.50	32.09	0	1	0
3722651 200103	0937	39.8	70862.50	32.07	0	1	0
3722750 200103	0937	39.9	69987.50	32.08	0	1	0
3722850 200103	0937	40.0	71275.00	32.09	0	1	0
3722961 200103	0937	40.1	71375.00	32.09	0	1	0
3723060 200103	0937	40.2	72225.00	32.17	0	1	0
3723160 200103	0937	40.3	70062.50	32.32	0	1	0
3723260 200103	0937	40.4	70512.50	32.30	0	1	0
3723360 200103	0937	40.5	70275.00	32.32	0	1	0
3723460 200103	0937	40.6	69737.50	32.28	0	1	0
3723560 200103	0937	40.7	69500.00	32.28	0	1	0
3723660 200103	0937	40.8	69962.50	32.33	0	1	0
3723760 200103	0937	40.9	70475.00	32.29	0	1	0
3723860 200103	0937	41.0	70450.00	32.31	0	1	0
3723960 200103	0937	41.1	68575.00	32.28	0	1	0
3724070 200103	0937	41.2	71625.00	32.15	0	1	0
3724170 200103	0937	41.3	70425.00	32.12	0	1	0
3724260 200103	0937	41.4	68950.00	32.14	0	1	0
3724370 200103	0937	41.5	69600.00	32.07	0	1	0
3724460 200103	0937	41.6	69587.50	32.04	0	1	0
3724570 200103	0937	41.7	71600.00	32.03	0	1	0
3724670 200103	0937	41.8	69537.50	32.13	0	1	0
3724760 200103	0937	41.9	69950.00	32.11	0	1	0
3724870 200103	0937	42.0	69775.00	32.08	0	1	0
3724969 200103	0937	42.1	67700.00	32.05	0	1	0
3725069 200103	0937	42.2	69037.50	32.01	0	1	0
3725169 200103	0937	42.3	68137.50	31.90	0	1	0
3725269 200103	0937	42.4	70675.00	31.79	0	1	0
3725369 200103	0937	42.5	69125.00	31.87	0	1	0
3725469 200103	0937	42.6	68162.50	31.85	0	1	0
3725569 200103	0937	42.7	68175.00	31.79	0	1	0
3725669 200103	0937	42.8	69512.50	31.63	0	1	0
3725769 200103	0937	42.9	69637.50	31.63	0	1	0
3725869 200103	0937	43.0	68137.50	31.62	0	1	0
3725979 200103	0937	43.1	68812.50	31.54	0	1	0
3726079 200103	0937	43.2	70775.00	31.59	0	1	0
3726179 200103	0937	43.3	68250.00	31.67	0	1	0
3726279 200103	0937	43.4	70387.50	31.68	0	1	0
3726379 200103	0937	43.5	73125.00	31.66	0	1	0
3726478 200103	0937	43.6	69775.00	31.84	0	1	0
3726578 200103	0937	43.7	68450.00	31.92	0	1	0
3726679 200103	0937	43.8	71187.50	31.93	0	1	0
3726778 200103	0937	43.9	69150.00	32.00	0	1	0
3726878 200103	0937	44.0	71962.50	31.98	0	1	0
3726988 200103	0937	44.1	69962.50	32.15	0	1	0
3727088 200103	0937	44.2	71900.00	32.21	0	1	0
3727188 200103	0937	44.3	70175.00	32.26	0	1	0
3727288 200103	0937	44.4	70050.00	32.34	0	1	0
3727388 200103	0937	44.5	70500.00	32.33	0	1	0
3727488 200103	0937	44.6	72362.50	32.21	0	1	0
3727588 200103	0937	44.7	70350.00	32.33	0	1	0
3727688 200103	0937	44.8	69262.50	32.41	0	1	0
3727788 200103	0937	44.9	70762.50	32.33	0	1	0
3727888 200103	0937	45.0	69337.50	32.40	0	1	0
3727988 200103	0937	45.1	69937.50	32.28	0	1	0
3728098 200103	0937	45.2	70087.50	32.28	0	1	0
3728188 200103	0937	45.3	69862.50	32.20	0	1	0
3728288 200103	0937	45.4	69962.50	32.18	0	1	0
3728387 200103	0937	45.5	72500.00	32.18	0	1	0
3728487 200103	0937	45.6	70162.50	32.27	0	1	0
3728597 200103	0937	45.7	70162.50	32.17	0	1	0
3728687 200103	0937	45.8	69600.00	32.16	0	1	0
3728787 200103	0937	45.9	70800.00	32.18	0	1	0
3728897 200103	0937	46.0	70875.00	32.18	0	1	0
3728997 200103	0937	46.1	70225.00	32.25	0	1	0
3729097 200103	0937	46.2	69900.00	32.26	0	1	0
3729197 200103	0937	46.3	70950.00	32.25	0	1	0
3729297 200103	0937	46.4	70162.50	32.30	0	1	0
3729397 200103	0937	46.5	69075.00	32.31	0	1	0
3729497 200103	0937	46.6	70512.50	32.16	0	1	0
3729597 200103	0937	46.7	71862.50	32.17	0	1	0
3729697 200103	0937	46.8	68387.50	32.25	0	1	0
3729797 200103	0937	46.9	69600.00	32.19	0	1	0
3729897 200103	0937	47.0	70587.50	32.14	0	1	0
3730007 200103	0937	47.1	71337.50	32.13	0	1	0
3730107 200103	0937	47.2	70037.50	32.18	0	1	0
3730206 200103	0937	47.3	69612.50	32.18	0	1	0
3730306 200103	0937	47.4	69600.00	32.12	0	1	0
3730406 200103	0937	47.5	71512.50	32.10	0	1	0
3730506 200103	0937	47.6	69887.50	32.21	0	1	0
3730606 200103	0937	47.7	69800.00	32.18	0	1	0
3730706 200103	0937	47.8	69612.50	32.09	0	1	0
3730806 200103	0937	47.9	68100.00	32.14	0	1	0
3730906 200103	0937	48.0	68537.50	32.07	0	1	0
3731016 200103	0937	48.1	71312.50	31.98	0	1	0
3731116 200103	0937	48.2	71612.50	31.98	0	1	0
3731216 200103	0937	48.3	68637.50	32.05	0	1	0
3731316 200103	0937	48.4	67812.50	32.01	0	1	0
3731416 200103	0937	48.5	70000.00	31.93	0	1	0
3731516 200103	0937	48.6	70687.50	31.86	0	1	0
3731616 200103	0937	48.7	69962.50	31.90	0	1	0
3731716 200103	0937	48.8	71050.00	31.90	0	1	0
3731816 200103	0937	48.9	70837.50	31.97	0	1	0
3731916 200103	0937	49.0	67600.00	32.09	0	1	0
3732016 200103	0937	49.1	69137.50	32.05	0	1	0
3732125 200103	0937	49.2	69225.00	31.95	0	1	0
3732216 200103	0937	49.3	68925.00	31.84	0	1	0
3732315 200103	0937	49.4	69175.00	31.86	0	1	0
3732415 200103	0937	49.5	71950.00	31.92	0	1	0
3732515 200103	0937	49.6	70362.50	32.00	0	1	0
3732625 200103	0937	49.7	70412.50	31.99	0	1	0
3732715 200103	0937	49.8	68512.50	32.01	0	1	0
3732815 200103	0937	49.9	71037.50	31.90	0	1	0
3732915 200103	0937	50.0	68875.00	31.91	0	1	0
3733025 200103	0937	50.1	69887.50	31.96	0	1	0
3733125 200103	0937	50.2	67937.50	32.00	0	1	0
3733225 200103	0937	50.3	69612.50	31.94	0	1	0
3733325 200103	0937	50.4	69100.00	31.97	0	1	0
3733425 200103	0937	50.5	71062.50	31.97	0	1	0
3733525 200103	0937	50.6	69075.00	31.93	0	1	0
3733625 200103	0937	50.7	69825.00	31.87	0	1	0
3733725 200103	0937	50.8	69950.00	31.84	0	1	0
3733825 200103	0937	50.9	71750.00	31.91	0	1	0
3733925 200103	0937	51.0	70150.00	31.94	0	1	0
3734034 200103	0937	51.1	70375.00	32.00	0	1	0
3734134 200103	0937	51.2	68725.00	32.02	0	1	0
3734234 200103	0937	51.3	69487.50	32.05	0	1	0
3734334 200103	0937	51.4	69375.00	32.05	0	1	0
3734434 200103	0937	51.5	69362.50	32.06	0	1	0
3734534 200103	0937	51.6	69750.00	31.98	0	1	0
3734634 200103	0937	51.7	70237.50	32.01	0	1	0
3734734 200103	0937	51.8	69300.00	32.03	0	1	0
3734834 200103	0937	51.9	68875.00	32.00	0	1	0
3734934 200103	0937	52.0	68512.50	31.87	0	1	0
3735044 200103	0937	52.1	71625.00	31.80	0	1	0
3735144 200103	0937	52.2	70700.00	31.86	0	1	0
3735244 200103	0937	52.3	69837.50	31.95	0	1	0
3735344 200103	0937	52.4	69137.50	31.96	0	1	0
3735444 200103	0937	52.5	67287.50	31.95	0	1	0
3735544 200103	0937	52.6	69250.00	31.86	0	1	0
3735644 200103	0937	52.7	69700.00	31.83	0	1	0
3735744 200103	0937	52.8	70100.00	31.81	0	1	0
3735844 200103	0937	52.9	68462.50	31.85	0	1	0
3735943 200103	0937	53.0	69525.00	31.83	0	1	0
3736043 200103	0937	53.1	70875.00	31.87	0	1	0
3736143 200103	0937	53.2	69912.50	31.84	0	1	0
3736243 200103	0937	53.3	69662.50	31.80	0	1	0
3736343 200103	0937	53.4	68500.00	31.80	0	1	0
3736443 200103	0937	53.5	70850.00	31.77	0	1	0
3736543 200103	0937	53.6	70312.50	31.93	0	1	0
3736643 200103	0937	53.7	68525.00	31.98	0	1	0
3736743 200103	0937	53.8	70575.00	31.92	0	1	0
3736843 200103	0937	53.9	67637.50	31.94	0	1	0
3736943 200103	0937	54.0	68700.00	31.91	0	1	0
3737053 200103	0937	54.1	68062.50	31.87	0	1	0
3737153 200103	0937	54.2	68050.00	31.74	0	1	0
3737253 200103	0937	54.3	70337.50	31.66	0	1	0
3737353 200103	0937	54.4	69650.00	31.69	0	1	0
3737453 200103	0937	54.5	70525.00	31.74	0	1	0
3737553 200103	0937	54.6	68875.00	31.73	0	1	0
3737653 200103	0937	54.7	68437.50	31.66	0	1	0
3737753 200103	0937	54.8	69662.50	31.66	0	1	0
3737852 200103	0937	54.9	71025.00	31.62	0	1	0
3737952 200103	0937	55.0	69112.50	31.77	0	1	0
3738062 200103	0937	55.1	68737.50	31.79	0	1	0
3738162 200103	0937	55.2	68812.50	31.82	0	1	0
3738262 200103	0937	55.3	70587.50	31.85	0	1	0
3738362 200103	0937	55.4	69825.00	31.86	0	1	0
3738462 200103	0937	55.5	71275.00	31.87	0	1	0
3738562 200103	0937	55.6	68437.50	31.91	0	1	0
3738662 200103	0937	55.7	71225.00	31.89	0	1	0
3738762 200103	0937	55.8	68512.50	32.01	0	1	0
3738862 200103	0937	55.9	69337.50	31.96	0	1	0
3738962 200103	0937	56.0	70637.50	31.88	0	1	0
3739072 200103	0937	56.1	68137.50	31.95	0	1	0
3739172 200103	0937	56.2	70787.50	31.93	0	1	0
3739272 200103	0937	56.3	69037.50	32.01	0	1	0
3739372 200103	0937	56.4	69787.50	31.94	0	1	0
3739472 200103	0937	56.5	69950.00	31.94	0	1	0
3739572 200103	0937	56.6	69762.50	31.88	0	1	0
3739672 200103	0937	56.7	69000.00	31.94	0	1	0
3739771 200103	0937	56.8	69850.00	31.84	0	1	0
3739872 200103	0937	56.9	70687.50	31.90	0	1	0
3739971 200103	0937	57.0	70150.00	31.96	0	1	0
3740071 200103	0937	57.1	68350.00	31.94	0	1	0
3740171 200103	0937	57.2	69325.00	31.95	0	1	0
3740271 200103	0937	57.3	68787.50	31.89	0	1	0
3740371 200103	0937	57.4	71037.50	31.87	0	1	0
3740471 200103	0937	57.5	69712.50	31.93	0	1	0
3740571 200103	0937	57.6	69025.00	31.92	0	1	0
3740671 200103	0937	57.7	71625.00	31.89	0	1	0
3740771 200103	0937	57.8	70250.00	32.00	0	1	0
3740871 200103	0937	57.9	71400.00	32.02	0	1	0
3740971 200103	0937	58.0	69687.50	32.05	0	1	0
3741081 200103	0937	58.1	68912.50	32.03	0	1	0
3741181 200103	0937	58.2	69062.50	32.06	0	1	0
3741281 200103	0937	58.3	69912.50	32.05	0	1	0
3741381 200103	0937	58.4	70062.50	32.10	0	1	0
3741481 200103	0937	58.5	69200.00	32.05	0	1	0
3741580 200103	0937	58.6	69725.00	32.03	0	1	0
3741681 200103	0937	58.7	71200.00	32.06	0	1	0
3741781 200103	0937	58.8	71875.00	32.04	0	1	0
3741880 200103	0937	58.9	68687.50	32.12	0	1	0
3741980 200103	0937	59.0	69475.00	31.99	0	1	0
3742090 200103	0937	59.1	69362.50	31.99	0	1	0
3742190 200103	0937	59.2	70925.00	32.01	0	1	0
3742290 200103	0937	59.3	70350.00	32.09	0	1	0
3742390 200103	0937	59.4	70962.50	32.11	0	1	0
3742490 200103	0937	59.5	69387.50	32.15	0	1	0
3742590 200103	0937	59.6	69687.50	32.16	0	1	0
3742690 200103	0937	59.7	69875.00	32.16	0	1	0
3742790 200103	0937	59.8	70275.00	32.10	0	1	0
3742890 200103	0937	59.9	69400.00	32.02	0	1	0
3742991 200103	0938	0.0	68250.00	32.06	0	1	0
3743090 200103	0938	0.1	69250.00	32.00	0	1	0
3743201 200103	0938	0.2	71350.00	32.00	0	1	0
3743290 200103	0938	0.3	69450.00	32.02	0	1	0
3743390 200103	0938	0.4	71412.50	31.97	0	1	0
3743490 200103	0938	0.5	69337.50	32.00	0	1	0
3743590 200103	0938	0.6	70150.00	31.99	0	1	0
3743700 200103	0938	0.7	70125.00	32.01	0	1	0
3743790 200103	0938	0.8	68625.00	32.03	0	1	0
3743890 200103	0938	0.9	69125.00	31.95	0	1	0
3744000 200103	0938	1.0	70100.00	31.94	0	1	0
3744100 200103	0938	1.1	70437.50	32.02	0	1	0
3744200 200103	0938	1.2	69337.50	32.08	0	1	0
3744300 200103	0938	1.3	70425.00	31.98	0	1	0
3744400 200103	0938	1.4	68887.50	32.03	0	1	0
3744500 200103	0938	1.5	70912.50	31.91	0	1	0
3744600 200103	0938	1.6	68700.00	31.99	0	1	0
3744700 200103	0938	1.7	70200.00	31.92	0	1	0
3744800 200103	0938	1.8	68925.00	31.92	0	1	0
3744900 200103	0938	1.9	68087.50	31.94	0	1	0
3745000 200103	0938	2.0	70937.50	31.89	0	1	0
3745099 200103	0938	2.1	69750.00	31.93	0	1	0
3745209 200103	0938	2.2	71400.00	31.90	0	1	0
3745309 200103	0938	2.3	70062.50	31.99	0	1	0
3745409 200103	0938	2.4	67625.00	31.97	0	1	0
3745509 200103	0938	2.5	69400.00	31.92	0	1	0
3745609 200103	0938	2.6	68325.00	31.85	0	1	0
3745709 200103	0938	2.7	70650.00	31.83	0	1	0
3745809 200103	0938	2.8	69887.50	31.85	0	1	0
3745909 200103	0938	2.9	69987.50	31.90	0	1	0
3746009 200103	0938	3.0	69262.50	31.98	0	1	0
3746109 200103	0938	3.1	71200.00	31.91	0	1	0
3746219 200103	0938	3.2	70287.50	31.97	0	1	0
3746319 200103	0938	3.3	69375.00	31.92	0	1	0
3746419 200103	0938	3.4	69787.50	31.89	0	1	0
3746519 200103	0938	3.5	69875.00	31.99	0	1	0
3746619 200103	0938	3.6	70100.00	32.01	0	1	0
3746719 200103	0938	3.7	70362.50	32.09	0	1	0
3746818 200103	0938	3.8	70137.50	32.08	0	1	0
3746918 200103	0938	3.9	69250.00	32.09	0	1	0
3747018 200103	0938	4.0	71662.50	32.05	0	1	0
3747118 200103	0938	4.1	69812.50	32.16	0	1	0
3747218 200103	0938	4.2	69712.50	32.10	0	1	0
3747318 200103	0938	4.3	71462.50	32.07	0	1	0
3747418 200103	0938	4.4	69200.00	32.17	0	1	0
3747518 200103	0938	4.5	69062.50	32.14	0	1	0
3747618 200103	0938	4.6	70612.50	32.10	0	1	0
3747728 200103	0938	4.7	70487.50	32.13	0	1	0
3747818 200103	0938	4.8	69687.50	32.13	0	1	0
3747918 200103	0938	4.9	70962.50	32.11	0	1	0
3748018 200103	0938	5.0	70637.50	32.19	0	1	0
3748118 200103	0938	5.1	69937.50	32.14	0	1	0
3748228 200103	0938	5.2	68900.00	32.15	0	1	0
3748328 200103	0938	5.3	70662.50	32.11	0	1	0
3748428 200103	0938	5.4	70037.50	32.08	0	1	0
3748528 200103	0938	5.5	68537.50	32.11	0	1	0
3748628 200103	0938	5.6	68625.00	32.09	0	1	0
3748727 200103	0938	5.7	68762.50	32.00	0	1	0
3748827 200103	0938	5.8	71000.00	31.92	0	1	0
3748927 200103	0938	5.9	69087.50	31.98	0	1	0
3749027 200103	0938	6.0	68237.50	31.90	0	1	0
3749127 200103	0938	6.1	71262.50	31.79	0	1	0
3749237 200103	0938	6.2	69875.00	31.85	0	1	0
3749337 200103	0938	6.3	71937.50	31.89	0	1	0
3749437 200103	0938	6.4	69412.50	31.95	0	1	0
3749537 200103	0938	6.5	69675.00	31.92	0	1	0
3749637 200103	0938	6.6	69550.00	31.97	0	1	0
3749737 200103	0938	6.7	69200.00	32.02	0	1	0
3749837 200103	0938	6.8	71462.50	32.04	0	1	0
3749937 200103	0938	6.9	68750.00	32.06	0	1	0
3750037 200103	0938	7.0	70062.50	32.04	0	1	0
3750137 200103	0938	7.1	71787.50	32.12	0	1	0
3750247 200103	0938	7.2	71850.00	32.15	0	1	0
3750347 200103	0938	7.3	70900.00	32.24	0	1	0
3750447 200103	0938	7.4	69812.50	32.19	0	1	0
3750547 200103	0938	7.5	69225.00	32.21	0	1	0
3750646 200103	0938	7.6	71700.00	32.19	0	1	0
3750746 200103	0938	7.7	69462.50	32.28	0	1	0
3750846 200103	0938	7.8	70275.00	32.30	0	1	0
3750946 200103	0938	7.9	70787.50	32.24	0	1	0
3751046 200103	0938	8.0	70450.00	32.33	0	1	0
3751146 200103	0938	8.1	70625.00	32.35	0	1	0
3751246 200103	0938	8.2	72000.00	32.30	0	1	0
3751346 200103	0938	8.3	69100.00	32.31	0	1	0
3751446 200103	0938	8.4	70425.00	32.22	0	1	0
3751546 200103	0938	8.5	70300.00	32.25	0	1	0
3751646 200103	0938	8.6	69600.00	32.30	0	1	0
3751746 200103	0938	8.7	68900.00	32.21	0	1	0
3751846 200103	0938	8.8	70275.00	32.18	0	1	0
3751946 200103	0938	8.9	69412.50	32.18	0	1	0
3752046 200103	0938	9.0	71100.00	32.12	0	1	0
3752146 200103	0938	9.1	70437.50	32.15	0	1	0
3752256 200103	0938	9.2	69725.00	32.14	0	1	0
3752356 200103	0938	9.3	69175.00	32.04	0	1	0
3752455 200103	0938	9.4	70412.50	32.04	0	1	0
3752555 200103	0938	9.5	69787.50	32.04	0	1	0
3752655 200103	0938	9.6	70500.00	32.02	0	1	0
3752755 200103	0938	9.7	68800.00	32.06	0	1	0
3752855 200103	0938	9.8	67950.00	32.05	0	1	0
3752955 200103	0938	9.9	69850.00	31.95	0	1	0
3753054 200103	0938	10.0	69500.00	31.97	0	1	0
3753154 200103	0938	10.1	68912.50	31.90	0	1	0
3753264 200103	0938	10.2	70250.00	31.83	0	1	0
3753364 200103	0938	10.3	71175.00	31.85	0	1	0
3753464 200103	0938	10.4	67600.00	31.94	0	1	0
3753564 200103	0938	10.5	69262.50	31.81	0	1	0
3753664 200103	0938	10.6	69887.50	31.79	0	1	0
3753764 200103	0938	10.7	70975.00	31.76	0	1	0
3753864 200103	0938	10.8	72700.00	31.86	0	1	0
3753964 200103	0938	10.9	69725.00	32.08	0	1	0
3754064 200103	0938	11.0	71862.50	32.07	0	1	0
3754164 200103	0938	11.1	70762.50	32.18	0	1	0
3754274 200103	0938	11.2	69250.00	32.26	0	1	0
3754374 200103	0938	11.3	70187.50	32.21	0	1	0
3754474 200103	0938	11.4	71025.00	32.17	0	1	0
3754574 200103	0938	11.5	69937.50	32.32	0	1	0
3754674 200103	0938	11.6	69962.50	32.35	0	1	0
3754774 200103	0938	11.7	69512.50	32.36	0	1	0
3754874 200103	0938	11.8	67437.50	32.29	0	1	0
3754973 200103	0938	11.9	69537.50	32.05	0	1	0
3755073 200103	0938	12.0	69025.00	32.05	0	1	0
3755173 200103	0938	12.1	69825.00	31.92	0	1	0
3755283 200103	0938	12.2	70625.00	31.88	0	1	0
3755373 200103	0938	12.3	69537.50	31.94	0	1	0
3755473 200103	0938	12.4	68712.50	31.91	0	1	0
3755573 200103	0938	12.5	69737.50	31.81	0	1	0
3755673 200103	0938	12.6	71462.50	31.80	0	1	0
3755783 200103	0938	12.7	70437.50	31.86	0	1	0
3755873 200103	0938	12.8	69700.00	31.91	0	1	0
3755973 200103	0938	12.9	68687.50	32.01	0	1	0
3756073 200103	0938	13.0	71975.00	31.97	0	1	0
3756173 200103	0938	13.1	71100.00	32.10	0	1	0
3756283 200103	0938	13.2	70500.00	32.16	0	1	0
3756383 200103	0938	13.3	69125.00	32.15	0	1	0
3756483 200103	0938	13.4	71850.00	32.13	0	1	0
3756583 200103	0938	13.5	70400.00	32.28	0	1	0
3756682 200103	0938	13.6	69800.00	32.31	0	1	0
3756783 200103	0938	13.7	68750.00	32.23	0	1	0
3756882 200103	0938	13.8	68050.00	32.15	0	1	0
3756982 200103	0938	13.9	69975.00	32.08	0	1	0
3757082 200103	0938	14.0	67812.50	32.14	0	1	0
3757182 200103	0938	14.1	69162.50	31.95	0	1	0
3757292 200103	0938	14.2	70662.50	31.86	0	1	0
3757392 200103	0938	14.3	69037.50	31.87	0	1	0
3757492 200103	0938	14.4	72050.00	31.87	0	1	0
3757592 200103	0938	14.5	67837.50	31.88	0	1	0
3757692 200103	0938	14.6	68337.50	31.76	0	1	0
3757792 200103	0938	14.7	68787.50	31.70	0	1	0
3757892 200103	0938	14.8	71062.50	31.70	0	1	0
3757992 200103	0938	14.9	70550.00	31.83	0	1	0
3758092 200103	0938	15.0	68300.00	31.86	0	1	0
3758192 200103	0938	15.1	68987.50	31.88	0	1	0
3758302 200103	0938	15.2	70050.00	31.87	0	1	0
3758402 200103	0938	15.3	67512.50	31.84	0	1	0
3758502 200103	0938	15.4	69675.00	31.78	0	1	0
3758601 200103	0938	15.5	71450.00	31.67	0	1	0
3758701 200103	0938	15.6	71887.50	31.83	0	1	0
3758801 200103	0938	15.7	70837.50	31.99	0	1	0
3758901 200103	0938	15.8	70762.50	32.08	0	1	0
3759001 200103	0938	15.9	70825.00	32.07	0	1	0
3759101 200103	0938	16.0	69375.00	32.08	0	1	0
3759201 200103	0938	16.1	69025.00	32.13	0	1	0
3759311 200103	0938	16.2	69275.00	32.13	0	1	0
3759401 200103	0938	16.3	69275.00	32.10	0	1	0
3759501 200103	0938	16.4	69475.00	32.18	0	1	0
3759601 200103	0938	16.5	69937.50	32.17	0	1	0
3759701 200103	0938	16.6	69325.00	32.10	0	1	0
3759801 200103	0938	16.7	71062.50	31.99	0	1	0
3759901 200103	0938	16.8	68925.00	32.00	0	1	0
3800001 200103	0938	16.9	70587.50	31.91	0	1	0
3800101 200103	0938	17.0	70925.00	31.90	0	1	0
3800201 200103	0938	17.1	70775.00	31.97	0	1	0
3800310 200103	0938	17.2	67825.00	32.05	0	1	0
3800410 200103	0938	17.3	67825.00	31.99	0	1	0
3800510 200103	0938	17.4	71712.50	31.92	0	1	0
3800610 200103	0938	17.5	70312.50	32.02	0	1	0
3800710 200103	0938	17.6	70325.00	32.04	0	1	0
3800810 200103	0938	17.7	69362.50	32.08	0	1	0
3800910 200103	0938	17.8	68450.00	32.01	0	1	0
3801010 200103	0938	17.9	71625.00	31.98	0	1	0
3801110 200103	0938	18.0	70637.50	32.03	0	1	0
3801210 200103	0938	18.1	70950.00	32.02	0	1	0
3801320 200103	0938	18.2	70112.50	32.03	0	1	0
3801420 200103	0938	18.3	70112.50	32.13	0	1	0
3801520 200103	0938	18.4	70112.50	32.23	0	1	0
3801620 200103	0938	18.5	69750.00	32.16	0	1	0
3801720 200103	0938	18.6	71562.50	32.13	0	1	0
3801820 200103	0938	18.7	68450.00	32.19	0	1	0
3801920 200103	0938	18.8	70000.00	32.15	0	1	0
3802020 200103	0938	18.9	70675.00	32.22	0	1	0
3802120 200103	0938	19.0	70275.00	32.18	0	1	0
3802219 200103	0938	19.1	70000.00	32.16	0	1	0
3802329 200103	0938	19.2	70625.00	32.12	0	1	0
3802429 200103	0938	19.3	70625.00	32.14	0	1	0
3802519 200103	0938	19.4	70787.50	32.16	0	1	0
3802629 200103	0938	19.5	71100.00	32.19	0	1	0
3802729 200103	0938	19.6	68537.50	32.25	0	1	0
3802829 200103	0938	19.7	69612.50	32.12	0	1	0
3802929 200103	0938	19.8	70500.00	32.17	0	1	0
3803029 200103	0938	19.9	69387.50	32.19	0	1	0
3803129 200103	0938	20.0	70100.00	32.14	0	1	0
3803229 200103	0938	20.1	68612.50	32.13	0	1	0
3803329 200103	0938	20.2	70712.50	32.06	0	1	0
3803429 200103	0938	20.3	70700.00	32.07	0	1	0
3803529 200103	0938	20.4	70375.00	32.07	0	1	0
3803629 200103	0938	20.5	70337.50	32.05	0	1	0
3803729 200103	0938	20.6	70725.00	32.02	0	1	0
3803829 200103	0938	20.7	68400.00	32.12	0	1	0
3803929 200103	0938	20.8	68975.00	32.06	0	1	0
3804028 200103	0938	20.9	70650.00	31.99	0	1	0
3804128 200103	0938	21.0	69725.00	32.05	0	1	0
3804228 200103	0938	21.1	69912.50	32.03	0	1	0
3804338 200103	0938	21.2	69275.00	32.09	0	1	0
3804438 200103	0938	21.3	70075.00	32.03	0	1	0
3804538 200103	0938	21.4	68800.00	32.00	0	1	0
3804638 200103	0938	21.5	70100.00	31.93	0	1	0
3804738 200103	0938	21.6	70837.50	31.92	0	1	0
3804838 200103	0938	21.7	69100.00	31.92	0	1	0
3804938 200103	0938	21.8	68450.00	31.96	0	1	0
3805038 200103	0938	21.9	71687.50	31.93	0	1	0
3805138 200103	0938	22.0	70512.50	31.98	0	1	0
3805238 200103	0938	22.1	69837.50	32.01	0	1	0
3805348 200103	0938	22.2	68762.50	32.01	0	1	0
3805448 200103	0938	22.3	69225.00	31.99	0	1	0
3805548 200103	0938	22.4	69087.50	31.95	0	1	0
3805648 200103	0938	22.5	71650.00	31.96	0	1	0
3805748 200103	0938	22.6	69762.50	32.03	0	1	0
3805848 200103	0938	22.7	70512.50	31.98	0	1	0
3805947 200103	0938	22.8	71712.50	32.05	0	1	0
3806047 200103	0938	22.9	71012.50	32.19	0	1	0
3806147 200103	0938	23.0	69187.50	32.16	0	1	0
3806247 200103	0938	23.1	70325.00	32.10	0	1	0
3806357 200103	0938	23.2	68162.50	32.13	0	1	0
3806457 200103	0938	23.3	68912.50	32.10	0	1	0
3806547 200103	0938	23.4	72275.00	32.08	0	1	0
3806657 200103	0938	23.5	69512.50	32.23	0	1	0
3806757 200103	0938	23.6	68137.50	32.13	0	1	0
3806857 200103	0938	23.7	70775.00	32.06	0	1	0
3806957 200103	0938	23.8	69937.50	32.07	0	1	0
3807057 200103	0938	23.9	68800.00	31.99	0	1	0
3807157 200103	0938	24.0	69675.00	31.89	0	1	0
3807257 200103	0938	24.1	69062.50	31.91	0	1	0
3807357 200103	0938	24.2	71912.50	31.86	0	1	0
3807457 200103	0938	24.3	69150.00	32.03	0	1	0
3807557 200103	0938	24.4	70462.50	32.04	0	1	0
3807657 200103	0938	24.5	70562.50	31.95	0	1	0
3807757 200103	0938	24.6	70137.50	32.00	0	1	0
3807857 200103	0938	24.7	69550.00	32.09	0	1	0
3807957 200103	0938	24.8	70925.00	32.04	0	1	0
3808056 200103	0938	24.9	68362.50	32.08	0	1	0
3808157 200103	0938	25.0	71962.50	32.06	0	1	0
3808256 200103	0938	25.1	70762.50	32.16	0	1	0
3808366 200103	0938	25.2	72250.00	32.24	0	1	0
3808466 200103	0938	25.3	69412.50	32.26	0	1	0
3808566 200103	0938	25.4	69150.00	32.27	0	1	0
3808666 200103	0938	25.5	69775.00	32.21	0	1	0
3808766 200103	0938	25.6	68787.50	32.17	0	1	0
3808866 200103	0938	25.7	67600.00	32.11	0	1	0
3808966 200103	0938	25.8	69787.50	32.02	0	1	0
3809066 200103	0938	25.9	71287.50	31.97	0	1	0
3809166 200103	0938	26.0	69612.50	32.10	0	1	0
3809266 200103	0938	26.1	67250.00	32.00	0	1	0
3809376 200103	0938	26.2	70962.50	31.84	0	1	0
3809476 200103	0938	26.3	69675.00	31.78	0	1	0
3809576 200103	0938	26.4	69375.00	31.79	0	1	0
3809676 200103	0938	26.5	70787.50	31.81	0	1	0
3809776 200103	0938	26.6	71375.00	31.85	0	1	0
3809876 200103	0938	26.7	68875.00	31.97	0	1	0
3809976 200103	0938	26.8	70375.00	32.02	0	1	0
3810075 200103	0938	26.9	68987.50	32.05	0	1	0
3810175 200103	0938	27.0	68025.00	31.95	0	1	0
3810275 200103	0938	27.1	68525.00	31.88	0	1	0
3810385 200103	0938	27.2	68812.50	31.93	0	1	0
3810475 200103	0938	27.3	67950.00	31.84	0	1	0
3810575 200103	0938	27.4	70875.00	31.76	0	1	0
3810675 200103	0938	27.5	69762.50	31.83	0	1	0
3810775 200103	0938	27.6	69375.00	31.78	0	1	0
3810885 200103	0938	27.7	71450.00	31.69	0	1	0
3810975 200103	0938	27.8	71137.50	31.81	0	1	0
3811075 200103	0938	27.9	69300.00	31.84	0	1	0
3811185 200103	0938	28.0	70887.50	31.85	0	1	0
3811275 200103	0938	28.1	70862.50	31.98	0	1	0
3811385 200103	0938	28.2	69075.00	32.09	0	1	0
3811485 200103	0938	28.3	70075.00	32.10	0	1	0
3811585 200103	0938	28.4	69375.00	32.20	0	1	0
3811684 200103	0938	28.5	72350.00	32.13	0	1	0
3811785 200103	0938	28.6	69175.00	32.24	0	1	0
3811884 200103	0938	28.7	69700.00	32.24	0	1	0
3811984 200103	0938	28.8	70462.50	32.16	0	1	0
3812084 200103	0938	28.9	69512.50	32.13	0	1	0
3812184 200103	0938	29.0	70787.50	32.14	0	1	0
3812284 200103	0938	29.1	68750.00	32.13	0	1	0
3812394 200103	0938	29.2	68900.00	32.04	0	1	0
3812494 200103	0938	29.3	68900.00	32.03	0	1	0
3812594 200103	0938	29.4	69187.50	31.98	0	1	0
3812694 200103	0938	29.5	68850.00	31.97	0	1	0
3812794 200103	0938	29.6	70287.50	31.81	0	1	0
3812894 200103	0938	29.7	69950.00	31.86	0	1	0
3812994 200103	0938	29.8	70100.00	31.87	0	1	0
3813094 200103	0938	29.9	70062.50	31.86	0	1	0
3813194 200103	0938	30.0	69662.50	31.88	0	1	0
3813294 200103	0938	30.1	69362.50	31.83	0	1	0
3813404 200103	0938	30.2	71262.50	31.86	0	1	0
3813504 200103	0938	30.3	69975.00	31.96	0	1	0
3813604 200103	0938	30.4	68262.50	32.01	0	1	0
3813703 200103	0938	30.5	68500.00	31.97	0	1	0
3813803 200103	0938	30.6	69400.00	31.95	0	1	0
3813903 200103	0938	30.7	71000.00	31.91	0	1	0
3814003 200103	0938	30.8	69675.00	31.96	0	1	0
3814103 200103	0938	30.9	70187.50	31.94	0	1	0
3814203 200103	0938	31.0	70400.00	31.95	0	1	0
3814303 200103	0938	31.1	69212.50	31.98	0	1	0
3814413 200103	0938	31.2	70337.50	31.97	0	1	0
3814503 200103	0938	31.3	70337.50	31.93	0	1	0
3814603 200103	0938	31.4	71250.00	31.95	0	1	0
3814703 200103	0938	31.5	68150.00	32.08	0	1	0
3814803 200103	0938	31.6	71125.00	32.07	0	1	0
3814913 200103	0938	31.7	69150.00	32.15	0	1	0
3815003 200103	0938	31.8	69462.50	32.06	0	1	0
3815103 200103	0938	31.9	68825.00	32.05	0	1	0
3815203 200103	0938	32.0	68875.00	31.99	0	1	0
3815303 200103	0938	32.1	70500.00	31.92	0	1	0
3815413 200103	0938	32.2	67712.50	31.98	0	1	0
3815513 200103	0938	32.3	68975.00	31.86	0	1	0
3815612 200103	0938	32.4	67987.50	31.80	0	1	0
3815712 200103	0938	32.5	70775.00	31.65	0	1	0
3815812 200103	0938	32.6	71387.50	31.77	0	1	0
3815912 200103	0938	32.7	68225.00	31.78	0	1	0
3816012 200103	0938	32.8	69875.00	31.74	0	1	0
3816112 200103	0938	32.9	70337.50	31.76	0	1	0
3816212 200103	0938	33.0	70887.50	31.83	0	1	0
3816312 200103	0938	33.1	67912.50	31.92	0	1	0
3816422 200103	0938	33.2	69762.50	31.80	0	1	0
3816522 200103	0938	33.3	69762.50	31.90	0	1	0
3816622 200103	0938	33.4	68362.50	31.93	0	1	0
3816722 200103	0938	33.5	66550.00	31.95	0	1	0
3816822 200103	0938	33.6	69100.00	31.76	0	1	0
3816922 200103	0938	33.7	70150.00	31.65	0	1	0
3817022 200103	0938	33.8	69950.00	31.74	0	1	0
3817122 200103	0938	33.9	69912.50	31.74	0	1	0
3817222 200103	0938	34.0	69637.50	31.73	0	1	0
3817321 200103	0938	34.1	71075.00	31.67	0	1	0
3817431 200103	0938	34.2	67900.00	31.81	0	1	0
3817531 200103	0938	34.3	67900.00	31.73	0	1	0
3817631 200103	0938	34.4	70912.50	31.64	0	1	0
3817731 200103	0938	34.5	67600.00	31.76	0	1	0
3817831 200103	0938	34.6	69087.50	31.81	0	1	0
3817931 200103	0938	34.7	67500.00	31.81	0	1	0
3818031 200103	0938	34.8	70412.50	31.69	0	1	0
3818131 200103	0938	34.9	70762.50	31.71	0	1	0
3818231 200103	0938	35.0	70562.50	31.75	0	1	0
3818331 200103	0938	35.1	68887.50	31.79	0	1	0
3818441 200103	0938	35.2	68337.50	31.69	0	1	0
3818531 200103	0938	35.3	68337.50	31.71	0	1	0
3818631 200103	0938	35.4	66562.50	31.73	0	1	0
3818731 200103	0938	35.5	70387.50	31.53	0	1	0
3818831 200103	0938	35.6	71612.50	31.66	0	1	0
3818941 200103	0938	35.7	69450.00	31.77	0	1	0
3819031 200103	0938	35.8	70212.50	31.86	0	1	0
3819131 200103	0938	35.9	69500.00	31.85	0	1	0
3819230 200103	0938	36.0	71987.50	31.79	0	1	0
3819330 200103	0938	36.1	70125.00	31.86	0	1	0
3819440 200103	0938	36.2	70050.00	31.91	0	1	0
3819540 200103	0938	36.3	70050.00	31.99	0	1	0
3819640 200103	0938	36.4	68825.00	32.07	0	1	0
3819740 200103	0938	36.5	67450.00	32.17	0	1	0
3819840 200103	0938	36.6	69162.50	32.04	0	1	0
3819940 200103	0938	36.7	69887.50	31.93	0	1	0
3820040 200103	0938	36.8	69650.00	31.95	0	1	0
3820140 200103	0938	36.9	70050.00	31.92	0	1	0
3820240 200103	0938	37.0	68862.50	31.95	0	1	0
3820340 200103	0938	37.1	71112.50	31.81	0	1	0
3820450 200103	0938	37.2	69625.00	31.85	0	1	0
3820550 200103	0938	37.3	69625.00	31.83	0	1	0
3820650 200103	0938	37.4	70225.00	31.81	0	1	0
3820750 200103	0938	37.5	69037.50	31.87	0	1	0
3820850 200103	0938	37.6	71100.00	31.95	0	1	0
3820950 200103	0938	37.7	69662.50	32.03	0	1	0
3821049 200103	0938	37.8	70350.00	32.02	0	1	0
3821149 200103	0938	37.9	70862.50	32.05	0	1	0
3821249 200103	0938	38.0	69500.00	32.09	0	1	0
3821349 200103	0938	38.1	69862.50	32.12	0	1	0
3821459 200103	0938	38.2	70475.00	32.06	0	1	0
3821559 200103	0938	38.3	70475.00	32.10	0	1	0
3821659 200103	0938	38.4	70075.00	32.14	0	1	0
3821759 200103	0938	38.5	68800.00	32.13	0	1	0
3821859 200103	0938	38.6	69912.50	32.12	0	1	0
3821959 200103	0938	38.7	70850.00	32.07	0	1	0
3822059 200103	0938	38.8	70575.00	32.12	0	1	0
3822159 200103	0938	38.9	71175.00	32.13	0	1	0
3822259 200103	0938	39.0	69325.00	32.15	0	1	0
3822359 200103	0938	39.1	70712.50	32.14	0	1	0
3822469 200103	0938	39.2	70300.00	32.18	0	1	0
3822559 200103	0938	39.3	70300.00	32.17	0	1	0
3822659 200103	0938	39.4	69312.50	32.16	0	1	0
3822759 200103	0938	39.5	70062.50	32.13	0	1	0
3822859 200103	0938	39.6	70737.50	32.18	0	1	0
3822959 200103	0938	39.7	69287.50	32.22	0	1	0
3823058 200103	0938	39.8	70487.50	32.15	0	1	0
3823158 200103	0938	39.9	70112.50	32.15	0	1	0
3823259 200103	0938	40.0	70387.50	32.10	0	1	0
3823358 200103	0938	40.1	70262.50	32.15	0	1	0
3823468 200103	0938	40.2	70975.00	32.13	0	1	0
3823568 200103	0938	40.3	70162.50	32.16	0	1	0
3823668 200103	0938	40.4	70225.00	32.15	0	1	0
3823768 200103	0938	40.5	70300.00	32.19	0	1	0
3823868 200103	0938	40.6	70312.50	32.20	0	1	0
3823968 200103	0938	40.7	68775.00	32.18	0	1	0
3824068 200103	0938	40.8	68875.00	32.16	0	1	0
3824168 200103	0938	40.9	68625.00	32.09	0	1	0
3824268 200103	0938	41.0	69112.50	32.02	0	1	0
3824368 200103	0938	41.1	70300.00	31.96	0	1	0
3824478 200103	0938	41.2	68275.00	31.96	0	1	0
3824578 200103	0938	41.3	68275.00	31.84	0	1	0
3824678 200103	0938	41.4	71075.00	31.76	0	1	0
3824778 200103	0938	41.5	70700.00	31.80	0	1	0
3824877 200103	0938	41.6	70325.00	31.81	0	1	0
3824977 200103	0938	41.7	69625.00	31.82	0	1	0
3825077 200103	0938	41.8	71112.50	31.85	0	1	0
3825177 200103	0938	41.9	71875.00	31.95	0	1	0
3825277 200103	0938	42.0	70275.00	32.10	0	1	0
3825377 200103	0938	42.1	69275.00	32.15	0	1	0
3825487 200103	0938	42.2	71975.00	32.11	0	1	0
3825587 200103	0938	42.3	71975.00	32.27	0	1	0
3825687 200103	0938	42.4	69250.00	32.44	0	1	0
3825787 200103	0938	42.5	68650.00	32.36	0	1	0
3825887 200103	0938	42.6	70637.50	32.27	0	1	0
3825987 200103	0938	42.7	70175.00	32.28	0	1	0
3826087 200103	0938	42.8	69250.00	32.30	0	1	0
3826187 200103	0938	42.9	71775.00	32.22	0	1	0
3826287 200103	0938	43.0	70812.50	32.22	0	1	0
3826387 200103	0938	43.1	71087.50	32.24	0	1	0
3826487 200103	0938	43.2	68650.00	32.32	0	1	0
3826587 200103	0938	43.3	70600.00	32.17	0	1	0
3826687 200103	0938	43.4	70312.50	32.11	0	1	0
3826786 200103	0938	43.5	70587.50	32.16	0	1	0
3826887 200103	0938	43.6	70962.50	32.24	0	1	0
3826986 200103	0938	43.7	70850.00	32.26	0	1	0
3827086 200103	0938	43.8	71487.50	32.29	0	1	0
3827186 200103	0938	43.9	67850.00	32.39	0	1	0
3827286 200103	0938	44.0	70462.50	32.21	0	1	0
3827386 200103	0938	44.1	70675.00	32.20	0	1	0
3827496 200103	0938	44.2	70512.50	32.18	0	1	0
3827596 200103	0938	44.3	69850.00	32.26	0	1	0
3827696 200103	0938	44.4	67812.50	32.23	0	1	0
3827796 200103	0938	44.5	68200.00	32.12	0	1	0
3827896 200103	0938	44.6	69712.50	32.01	0	1	0
3827996 200103	0938	44.7	68937.50	31.95	0	1	0
3828096 200103	0938	44.8	69387.50	31.87	0	1	0
3828196 200103	0938	44.9	69287.50	31.77	0	1	0
3828296 200103	0938	45.0	70212.50	31.84	0	1	0
3828396 200103	0938	45.1	68325.00	31.83	0	1	0
3828506 200103	0938	45.2	69762.50	31.72	0	1	0
3828606 200103	0938	45.3	70087.50	31.69	0	1	0
3828705 200103	0938	45.4	70500.00	31.70	0	1	0
3828805 200103	0938	45.5	71362.50	31.82	0	1	0
3828905 200103	0938	45.6	69262.50	31.96	0	1	0
3829005 200103	0938	45.7	70262.50	31.94	0	1	0
3829105 200103	0938	45.8	70462.50	32.00	0	1	0
3829205 200103	0938	45.9	70450.00	32.05	0	1	0
3829305 200103	0938	46.0	71475.00	32.10	0	1	0
3829405 200103	0938	46.1	69937.50	32.16	0	1	0
3829515 200103	0938	46.2	70400.00	32.23	0	1	0
3829605 200103	0938	46.3	69525.00	32.26	0	1	0
3829705 200103	0938	46.4	70412.50	32.23	0	1	0
3829815 200103	0938	46.5	70812.50	32.23	0	1	0
3829905 200103	0938	46.6	69875.00	32.21	0	1	0
3830015 200103	0938	46.7	71962.50	32.23	0	1	0
3830105 200103	0938	46.8	69987.50	32.31	0	1	0
3830205 200103	0938	46.9	71175.00	32.29	0	1	0
3830315 200103	0938	47.0	69437.50	32.32	0	1	0
3830405 200103	0938	47.1	70612.50	32.23	0	1	0
3830514 200103	0938	47.2	69787.50	32.26	0	1	0
3830614 200103	0938	47.3	68187.50	32.23	0	1	0
3830714 200103	0938	47.4	71112.50	32.17	0	1	0
3830814 200103	0938	47.5	69012.50	32.20	0	1	0
3830914 200103	0938	47.6	70062.50	32.12	0	1	0
3831014 200103	0938	47.7	69425.00	32.13	0	1	0
3831114 200103	0938	47.8	68850.00	32.02	0	1	0
3831214 200103	0938	47.9	69650.00	31.96	0	1	0
3831314 200103	0938	48.0	72750.00	31.90	0	1	0
3831414 200103	0938	48.1	69137.50	32.05	0	1	0
3831524 200103	0938	48.2	68512.50	31.98	0	1	0
3831624 200103	0938	48.3	67512.50	31.92	0	1	0
3831724 200103	0938	48.4	70250.00	31.89	0	1	0
3831824 200103	0938	48.5	69737.50	31.85	0	1	0
3831924 200103	0938	48.6	68987.50	31.88	0	1	0
3832024 200103	0938	48.7	69850.00	31.84	0	1	0
3832124 200103	0938	48.8	70812.50	31.86	0	1	0
3832224 200103	0938	48.9	70637.50	31.94	0	1	0
3832323 200103	0938	49.0	69075.00	31.99	0	1	0
3832423 200103	0938	49.1	70150.00	31.82	0	1	0
3832533 200103	0938	49.2	69675.00	31.87	0	1	0
3832633 200103	0938	49.3	67812.50	31.92	0	1	0
3832733 200103	0938	49.4	70525.00	31.93	0	1	0
3832833 200103	0938	49.5	70862.50	31.95	0	1	0
3832933 200103	0938	49.6	67687.50	32.00	0	1	0
3833033 200103	0938	49.7	69012.50	31.94	0	1	0
3833133 200103	0938	49.8	70375.00	31.90	0	1	0
3833233 200103	0938	49.9	70325.00	31.88	0	1	0
3833333 200103	0938	50.0	69512.50	31.87	0	1	0
3833433 200103	0938	50.1	69350.00	31.89	0	1	0
3833543 200103	0938	50.2	71650.00	31.85	0	1	0
3833633 200103	0938	50.3	68125.00	31.94	0	1	0
3833733 200103	0938	50.4	70875.00	31.95	0	1	0
3833833 200103	0938	50.5	70537.50	31.97	0	1	0
3833933 200103	0938	50.6	71100.00	31.96	0	1	0
3834043 200103	0938	50.7	70662.50	32.11	0	1	0
3834133 200103	0938	50.8	71337.50	32.18	0	1	0
3834232 200103	0938	50.9	69187.50	32.23	0	1	0
3834332 200103	0938	51.0	71487.50	32.18	0	1	0
3834432 200103	0938	51.1	70450.00	32.26	0	1	0
3834542 200103	0938	51.2	69450.00	32.31	0	1	0
3834642 200103	0938	51.3	72337.50	32.21	0	1	0
3834742 200103	0938	51.4	69237.50	32.40	0	1	0
3834842 200103	0938	51.5	67500.00	32.33	0	1	0
3834942 200103	0938	51.6	69775.00	32.19	0	1	0
3835042 200103	0938	51.7	68325.00	32.13	0	1	0
3835142 200103	0938	51.8	69837.50	32.03	0	1	0
3835242 200103	0938	51.9	70300.00	31.96	0	1	0
3835342 200103	0938	52.0	70900.00	32.01	0	1	0
3835442 200103	0938	52.1	70712.50	31.99	0	1	0
3835552 200103	0938	52.2	70712.50	32.00	0	1	0
3835652 200103	0938	52.3	69987.50	32.05	0	1	0
3835752 200103	0938	52.4	71162.50	31.95	0	1	0
3835852 200103	0938	52.5	69712.50	32.03	0	1	0
3835952 200103	0938	52.6	67375.00	32.13	0	1	0
3836051 200103	0938	52.7	71125.00	32.03	0	1	0
3836151 200103	0938	52.8	71687.50	32.15	0	1	0
3836251 200103	0938	52.9	68362.50	32.24	0	1	0
3836351 200103	0938	53.0	72525.00	32.15	0	1	0
3836451 200103	0938	53.1	69612.50	32.22	0	1	0
3836561 200103	0938	53.2	68800.00	32.17	0	1	0
3836661 200103	0938	53.3	68362.50	32.09	0	1	0
3836761 200103	0938	53.4	69375.00	32.01	0	1	0
3836861 200103	0938	53.5	67225.00	31.93	0	1	0
3836961 200103	0938	53.6	70987.50	31.82	0	1	0
3837061 200103	0938	53.7	69125.00	31.98	0	1	0
3837161 200103	0938	53.8	69162.50	31.89	0	1	0
3837261 200103	0938	53.9	71062.50	31.78	0	1	0
3837361 200103	0938	54.0	70525.00	31.90	0	1	0
3837461 200103	0938	54.1	67612.50	31.81	0	1	0
3837561 200103	0938	54.2	68487.50	31.72	0	1	0
3837661 200103	0938	54.3	72237.50	31.71	0	1	0
3837761 200103	0938	54.4	70925.00	31.88	0	1	0
3837861 200103	0938	54.5	69912.50	31.95	0	1	0
3837961 200103	0938	54.6	69975.00	32.07	0	1	0
3838070 200103	0938	54.7	70075.00	32.03	0	1	0
3838160 200103	0938	54.8	69612.50	32.07	0	1	0
3838260 200103	0938	54.9	69862.50	32.09	0	1	0
3838360 200103	0938	55.0	70037.50	32.04	0	1	0
3838460 200103	0938	55.1	69062.50	32.01	0	1	0
3838570 200103	0938	55.2	69575.00	32.08	0	1	0
3838670 200103	0938	55.3	67700.00	32.13	0	1	0
3838770 200103	0938	55.4	69475.00	31.92	0	1	0
3838870 200103	0938	55.5	68962.50	31.86	0	1	0
3838970 200103	0938	55.6	68087.50	31.82	0	1	0
3839070 200103	0938	55.7	69800.00	31.73	0	1	0
3839170 200103	0938	55.8	70900.00	31.72	0	1	0
3839270 200103	0938	55.9	69512.50	31.78	0	1	0
3839370 200103	0938	56.0	69962.50	31.76	0	1	0
3839470 200103	0938	56.1	67337.50	31.76	0	1	0
3839570 200103	0938	56.2	69612.50	31.68	0	1	0
3839680 200103	0938	56.3	70075.00	31.68	0	1	0
3839780 200103	0938	56.4	69875.00	31.79	0	1	0
3839879 200103	0938	56.5	69175.00	31.81	0	1	0
3839980 200103	0938	56.6	68525.00	31.82	0	1	0
3840079 200103	0938	56.7	68812.50	31.83	0	1	0
3840179 200103	0938	56.8	71525.00	31.79	0	1	0
3840279 200103	0938	56.9	70537.50	31.82	0	1	0
3840379 200103	0938	57.0	69737.50	31.86	0	1	0
3840479 200103	0938	57.1	69237.50	31.85	0	1	0
3840579 200103	0938	57.2	68812.50	31.94	0	1	0
3840689 200103	0938	57.3	68887.50	31.90	0	1	0
3840789 200103	0938	57.4	72075.00	31.85	0	1	0
3840889 200103	0938	57.5	72212.50	31.95	0	1	0
3840989 200103	0938	57.6	68900.00	32.09	0	1	0
3841089 200103	0938	57.7	69062.50	32.10	0	1	0
3841189 200103	0938	57.8	69350.00	32.11	0	1	0
3841289 200103	0938	57.9	69300.00	32.02	0	1	0
3841389 200103	0938	58.0	69975.00	31.96	0	1	0
3841489 200103	0938	58.1	70137.50	31.97	0	1	0
3841589 200103	0938	58.2	69387.50	32.01	0	1	0
3841689 200103	0938	58.3	68375.00	32.04	0	1	0
3841788 200103	0938	58.4	69687.50	32.01	0	1	0
3841888 200103	0938	58.5	69100.00	31.91	0	1	0
3841988 200103	0938	58.6	70750.00	31.77	0	1	0
3842098 200103	0938	58.7	69150.00	31.85	0	1	0
3842188 200103	0938	58.8	68662.50	31.85	0	1	0
3842288 200103	0938	58.9	70712.50	31.82	0	1	0
3842388 200103	0938	59.0	70250.00	31.89	0	1	0
3842488 200103	0938	59.1	69350.00	31.90	0	1	0
3842598 200103	0938	59.2	69800.00	31.86	0	1	0
3842698 200103	0938	59.3	71900.00	31.88	0	1	0
3842798 200103	0938	59.4	68275.00	32.04	0	1	0
3842898 200103	0938	59.5	68750.00	31.98	0	1	0
3842998 200103	0938	59.6	69975.00	31.96	0	1	0
3843098 200103	0938	59.7	70725.00	31.93	0	1	0
3843198 200103	0938	59.8	70325.00	32.00	0	1	0
3843298 200103	0938	59.9	71712.50	32.07	0	1	0
3843399 200103	0939	0.0	68712.50	32.12	0	1	0
3843498 200103	0939	0.1	68075.00	32.05	0	1	0
3843598 200103	0939	0.2	70562.50	31.99	0	1	0
3843708 200103	0939	0.3	68262.50	32.03	0	1	0
3843808 200103	0939	0.4	71000.00	31.86	0	1	0
3843908 200103	0939	0.5	69162.50	31.98	0	1	0
3844008 200103	0939	0.6	70212.50	32.00	0	1	0
3844108 200103	0939	0.7	70212.50	32.01	0	1	0
3844208 200103	0939	0.8	69575.00	31.99	0	1	0
3844308 200103	0939	0.9	71550.00	31.96	0	1	0
3844408 200103	0939	1.0	69937.50	31.95	0	1	0
3844508 200103	0939	1.1	68562.50	32.00	0	1	0
3844608 200103	0939	1.2	69687.50	32.03	0	1	0
3844708 200103	0939	1.3	70687.50	31.99	0	1	0
3844808 200103	0939	1.4	71925.00	32.10	0	1	0
3844908 200103	0939	1.5	70200.00	32.14	0	1	0
3845008 200103	0939	1.6	71575.00	32.18	0	1	0
3845117 200103	0939	1.7	70275.00	32.25	0	1	0
3845208 200103	0939	1.8	70300.00	32.25	0	1	0
3845308 200103	0939	1.9	68687.50	32.28	0	1	0
3845417 200103	0939	2.0	70325.00	32.15	0	1	0
3845507 200103	0939	2.1	68150.00	32.17	0	1	0
3845617 200103	0939	2.2	70112.50	32.15	0	1	0
3845717 200103	0939	2.3	69475.00	32.17	0	1	0
3845817 200103	0939	2.4	69500.00	32.12	0	1	0
3845917 200103	0939	2.5	70900.00	32.01	0	1	0
3846017 200103	0939	2.6	67600.00	32.04	0	1	0
3846117 200103	0939	2.7	71562.50	31.86	0	1	0
3846217 200103	0939	2.8	72087.50	31.92	0	1	0
3846317 200103	0939	2.9	68825.00	32.00	0	1	0
3846417 200103	0939	3.0	70187.50	32.00	0	1	0
3846517 200103	0939	3.1	72725.00	32.00	0	1	0
3846617 200103	0939	3.2	68575.00	32.20	0	1	0
3846727 200103	0939	3.3	70537.50	32.13	0	1	0
3846827 200103	0939	3.4	69075.00	32.18	0	1	0
3846927 200103	0939	3.5	68737.50	32.16	0	1	0
3847026 200103	0939	3.6	69900.00	32.07	0	1	0
3847126 200103	0939	3.7	70800.00	32.17	0	1	0
3847226 200103	0939	3.8	69175.00	32.14	0	1	0
3847326 200103	0939	3.9	70125.00	32.00	0	1	0
3847426 200103	0939	4.0	69462.50	32.06	0	1	0
3847526 200103	0939	4.1	70600.00	32.03	0	1	0
3847626 200103	0939	4.2	71087.50	31.93	0	1	0
3847736 200103	0939	4.3	68825.00	32.05	0	1	0
3847836 200103	0939	4.4	70637.50	31.97	0	1	0
3847936 200103	0939	4.5	68725.00	32.04	0	1	0
3848036 200103	0939	4.6	71487.50	32.04	0	1	0
3848136 200103	0939	4.7	69750.00	32.11	0	1	0
3848236 200103	0939	4.8	72237.50	32.06	0	1	0
3848336 200103	0939	4.9	69700.00	32.20	0	1	0
3848436 200103	0939	5.0	67937.50	32.18	0	1	0
3848536 200103	0939	5.1	71312.50	32.11	0	1	0
3848636 200103	0939	5.2	71437.50	32.15	0	1	0
3848736 200103	0939	5.3	70187.50	32.16	0	1	0
3848836 200103	0939	5.4	71950.00	32.22	0	1	0
3848935 200103	0939	5.5	67425.00	32.28	0	1	0
3849035 200103	0939	5.6	69837.50	32.22	0	1	0
3849145 200103	0939	5.7	70012.50	32.15	0	1	0
3849235 200103	0939	5.8	69725.00	32.16	0	1	0
3849335 200103	0939	5.9	70775.00	32.05	0	1	0
3849435 200103	0939	6.0	72475.00	32.10	0	1	0
3849535 200103	0939	6.1	69625.00	32.30	0	1	0
3849645 200103	0939	6.2	69462.50	32.23	0	1	0
3849745 200103	0939	6.3	70512.50	32.14	0	1	0
3849845 200103	0939	6.4	70900.00	32.15	0	1	0
3849945 200103	0939	6.5	69975.00	32.10	0	1	0
3850045 200103	0939	6.6	68662.50	32.22	0	1	0
3850145 200103	0939	6.7	70212.50	32.17	0	1	0
3850245 200103	0939	6.8	70150.00	32.17	0	1	0
3850345 200103	0939	6.9	69537.50	32.19	0	1	0
3850445 200103	0939	7.0	69700.00	32.14	0	1	0
3850545 200103	0939	7.1	69800.00	32.01	0	1	0
3850645 200103	0939	7.2	70612.50	32.02	0	1	0
3850755 200103	0939	7.3	68725.00	32.07	0	1	0
3850854 200103	0939	7.4	69775.00	31.99	0	1	0
3850954 200103	0939	7.5	70500.00	31.94	0	1	0
3851054 200103	0939	7.6	70825.00	31.97	0	1	0
3851154 200103	0939	7.7	69337.50	32.06	0	1	0
3851254 200103	0939	7.8	68812.50	32.02	0	1	0
3851354 200103	0939	7.9	68925.00	31.96	0	1	0
3851454 200103	0939	8.0	70587.50	31.94	0	1	0
3851554 200103	0939	8.1	71650.00	31.98	0	1	0
3851654 200103	0939	8.2	68075.00	32.06	0	1	0
3851764 200103	0939	8.3	68450.00	31.94	0	1	0
3851864 200103	0939	8.4	70337.50	31.93	0	1	0
3851964 200103	0939	8.5	70637.50	31.96	0	1	0
3852064 200103	0939	8.6	69075.00	31.96	0	1	0
3852164 200103	0939	8.7	68637.50	31.88	0	1	0
3852264 200103	0939	8.8	68312.50	31.85	0	1	0
3852364 200103	0939	8.9	70837.50	31.83	0	1	0
3852464 200103	0939	9.0	68875.00	31.92	0	1	0
3852564 200103	0939	9.1	69825.00	31.84	0	1	0
3852664 200103	0939	9.2	70762.50	31.76	0	1	0
3852764 200103	0939	9.3	70387.50	31.88	0	1	0
3852863 200103	0939	9.4	71087.50	31.97	0	1	0
3852963 200103	0939	9.5	68600.00	32.00	0	1	0
3853063 200103	0939	9.6	69950.00	31.91	0	1	0
3853173 200103	0939	9.7	70562.50	31.95	0	1	0
3853263 200103	0939	9.8	70325.00	32.03	0	1	0
3853363 200103	0939	9.9	68650.00	32.12	0	1	0
3853472 200103	0939	10.0	69987.50	32.03	0	1	0
3853562 200103	0939	10.1	69650.00	32.08	0	1	0
3853672 200103	0939	10.2	69425.00	32.07	0	1	0
3853772 200103	0939	10.3	69062.50	32.01	0	1	0
3853872 200103	0939	10.4	71775.00	31.95	0	1	0
3853972 200103	0939	10.5	70362.50	31.98	0	1	0
3854072 200103	0939	10.6	67875.00	32.06	0	1	0
3854172 200103	0939	10.7	69112.50	31.97	0	1	0
3854272 200103	0939	10.8	68812.50	31.90	0	1	0
3854372 200103	0939	10.9	71400.00	31.83	0	1	0
3854472 200103	0939	11.0	69387.50	31.96	0	1	0
3854572 200103	0939	11.1	68287.50	31.93	0	1	0
3854672 200103	0939	11.2	69125.00	31.87	0	1	0
3854782 200103	0939	11.3	70350.00	31.85	0	1	0
3854882 200103	0939	11.4	68200.00	31.91	0	1	0
3854981 200103	0939	11.5	70425.00	31.75	0	1	0
3855081 200103	0939	11.6	71725.00	31.75	0	1	0
3855181 200103	0939	11.7	68000.00	31.93	0	1	0
3855281 200103	0939	11.8	70137.50	31.88	0	1	0
3855381 200103	0939	11.9	69837.50	31.94	0	1	0
3855481 200103	0939	12.0	67800.00	31.87	0	1	0
3855581 200103	0939	12.1	69262.50	31.79	0	1	0
3855681 200103	0939	12.2	69200.00	31.84	0	1	0
3855791 200103	0939	12.3	70475.00	31.84	0	1	0
3855891 200103	0939	12.4	70912.50	31.85	0	1	0
3855991 200103	0939	12.5	70400.00	31.97	0	1	0
3856091 200103	0939	12.6	68825.00	31.97	0	1	0
3856191 200103	0939	12.7	71412.50	31.84	0	1	0
3856291 200103	0939	12.8	70462.50	31.99	0	1	0
3856391 200103	0939	12.9	69637.50	32.01	0	1	0
3856491 200103	0939	13.0	69275.00	32.00	0	1	0
3856591 200103	0939	13.1	69037.50	32.06	0	1	0
3856691 200103	0939	13.2	71650.00	32.05	0	1	0
3856790 200103	0939	13.3	70000.00	32.16	0	1	0
3856891 200103	0939	13.4	71412.50	32.14	0	1	0
3856990 200103	0939	13.5	69087.50	32.17	0	1	0
3857090 200103	0939	13.6	69412.50	32.11	0	1	0
3857200 200103	0939	13.7	69325.00	32.13	0	1	0
3857290 200103	0939	13.8	70987.50	32.04	0	1	0
3857390 200103	0939	13.9	71225.00	32.06	0	1	0
3857490 200103	0939	14.0	67862.50	32.13	0	1	0
3857590 200103	0939	14.1	69562.50	32.07	0	1	0
3857700 200103	0939	14.2	71537.50	32.09	0	1	0
3857800 200103	0939	14.3	71462.50	32.09	0	1	0
3857900 200103	0939	14.4	70262.50	32.15	0	1	0
3858000 200103	0939	14.5	68887.50	32.10	0	1	0
3858100 200103	0939	14.6	68937.50	32.09	0	1	0
3858200 200103	0939	14.7	71000.00	32.07	0	1	0
3858300 200103	0939	14.8	70162.50	32.15	0	1	0
3858400 200103	0939	14.9	68625.00	32.11	0	1	0
3858500 200103	0939	15.0	69375.00	31.99	0	1	0
3858600 200103	0939	15.1	69375.00	32.06	0	1	0
3858700 200103	0939	15.2	71350.00	32.05	0	1	0
3858809 200103	0939	15.3	69337.50	32.04	0	1	0
3858909 200103	0939	15.4	70075.00	31.95	0	1	0
3859009 200103	0939	15.5	69200.00	31.94	0	1	0
3859109 200103	0939	15.6	70550.00	31.95	0	1	0
3859209 200103	0939	15.7	70637.50	32.03	0	1	0
3859309 200103	0939	15.8	69887.50	32.01	0	1	0
3859409 200103	0939	15.9	68762.50	32.00	0	1	0
3859509 200103	0939	16.0	69537.50	32.00	0	1	0
3859609 200103	0939	16.1	68725.00	32.01	0	1	0
3859709 200103	0939	16.2	70075.00	31.98	0	1	0
3859819 200103	0939	16.3	69150.00	31.93	0	1	0
3859919 200103	0939	16.4	68812.50	31.92	0	1	0
3900019 200103	0939	16.5	70650.00	31.86	0	1	0
3900119 200103	0939	16.6	70350.00	31.93	0	1	0
3900219 200103	0939	16.7	70387.50	31.92	0	1	0
3900319 200103	0939	16.8	71000.00	31.91	0	1	0
3900419 200103	0939	16.9	68700.00	31.96	0	1	0
3900518 200103	0939	17.0	68400.00	31.95	0	1	0
3900618 200103	0939	17.1	69487.50	31.90	0	1	0
3900718 200103	0939	17.2	71812.50	31.94	0	1	0
3900818 200103	0939	17.3	69450.00	32.01	0	1	0
3900918 200103	0939	17.4	71375.00	32.03	0	1	0
3901018 200103	0939	17.5	68650.00	32.14	0	1	0
3901118 200103	0939	17.6	69075.00	32.05	0	1	0
3901228 200103	0939	17.7	71262.50	32.00	0	1	0
3901318 200103	0939	17.8	68725.00	32.03	0	1	0
3901418 200103	0939	17.9	67675.00	31.93	0	1	0
3901518 200103	0939	18.0	70175.00	31.89	0	1	0
3901618 200103	0939	18.1	70012.50	31.97	0	1	0
3901728 200103	0939	18.2	70337.50	31.99	0	1	0
3901828 200103	0939	18.3	70237.50	31.92	0	1	0
3901928 200103	0939	18.4	70000.00	31.96	0	1	0
3902028 200103	0939	18.5	69112.50	31.90	0	1	0
3902128 200103	0939	18.6	68937.50	31.92	0	1	0
3902228 200103	0939	18.7	70475.00	31.91	0	1	0
3902327 200103	0939	18.8	72400.00	31.88	0	1	0
3902427 200103	0939	18.9	71062.50	32.04	0	1	0
3902527 200103	0939	19.0	69950.00	32.19	0	1	0
3902627 200103	0939	19.1	68987.50	32.18	0	1	0
3902727 200103	0939	19.2	69250.00	32.14	0	1	0
3902837 200103	0939	19.3	69762.50	32.09	0	1	0
3902937 200103	0939	19.4	68725.00	32.07	0	1	0
3903037 200103	0939	19.5	70750.00	32.01	0	1	0
3903137 200103	0939	19.6	68825.00	32.08	0	1	0
3903237 200103	0939	19.7	70250.00	32.08	0	1	0
3903337 200103	0939	19.8	69262.50	32.07	0	1	0
3903437 200103	0939	19.9	69550.00	31.93	0	1	0
3903537 200103	0939	20.0	70062.50	31.86	0	1	0
3903637 200103	0939	20.1	69512.50	31.86	0	1	0
3903737 200103	0939	20.2	70062.50	31.89	0	1	0
3903847 200103	0939	20.3	69462.50	31.92	0	1	0
3903947 200103	0939	20.4	70687.50	31.91	0	1	0
3904047 200103	0939	20.5	70200.00	32.00	0	1	0
3904147 200103	0939	20.6	69050.00	31.97	0	1	0
3904246 200103	0939	20.7	69637.50	31.98	0	1	0
3904346 200103	0939	20.8	70225.00	31.96	0	1	0
3904446 200103	0939	20.9	69500.00	32.00	0	1	0
3904546 200103	0939	21.0	68600.00	32.00	0	1	0
3904646 200103	0939	21.1	69887.50	31.93	0	1	0
3904746 200103	0939	21.2	69937.50	31.95	0	1	0
3904846 200103	0939	21.3	69450.00	31.94	0	1	0
3904946 200103	0939	21.4	70237.50	31.94	0	1	0
3905046 200103	0939	21.5	68537.50	31.92	0	1	0
3905146 200103	0939	21.6	70775.00	31.85	0	1	0
3905246 200103	0939	21.7	69475.00	31.93	0	1	0
3905346 200103	0939	21.8	68600.00	31.92	0	1	0
3905446 200103	0939	21.9	68562.50	31.84	0	1	0
3905546 200103	0939	22.0	68962.50	31.80	0	1	0
3905646 200103	0939	22.1	70750.00	31.82	0	1	0
3905756 200103	0939	22.2	69200.00	31.86	0	1	0
3905856 200103	0939	22.3	71012.50	31.82	0	1	0
3905956 200103	0939	22.4	69462.50	31.90	0	1	0
3906055 200103	0939	22.5	70812.50	31.86	0	1	0
3906155 200103	0939	22.6	69162.50	31.96	0	1	0
3906255 200103	0939	22.7	69325.00	31.89	0	1	0
3906355 200103	0939	22.8	69375.00	31.88	0	1	0
3906455 200103	0939	22.9	70512.50	31.92	0	1	0
3906555 200103	0939	23.0	70512.50	32.01	0	1	0
3906655 200103	0939	23.1	69162.50	32.08	0	1	0
3906755 200103	0939	23.2	69562.50	32.00	0	1	0
3906865 200103	0939	23.3	70862.50	32.02	0	1	0
3906965 200103	0939	23.4	70837.50	32.01	0	1	0
3907065 200103	0939	23.5	71637.50	32.08	0	1	0
3907165 200103	0939	23.6	70900.00	32.11	0	1	0
3907265 200103	0939	23.7	68762.50	32.19	0	1	0
3907365 200103	0939	23.8	70650.00	32.17	0	1	0
3907465 200103	0939	23.9	69975.00	32.22	0	1	0
3907565 200103	0939	24.0	69562.50	32.20	0	1	0
3907665 200103	0939	24.1	71362.50	32.16	0	1	0
3907765 200103	0939	24.2	70537.50	32.26	0	1	0
3907875 200103	0939	24.3	69650.00	32.30	0	1	0
3907975 200103	0939	24.4	68712.50	32.24	0	1	0
3908074 200103	0939	24.5	69262.50	32.15	0	1	0
3908175 200103	0939	24.6	71350.00	32.04	0	1	0
3908274 200103	0939	24.7	69225.00	32.06	0	1	0
3908374 200103	0939	24.8	68512.50	32.08	0	1	0
3908474 200103	0939	24.9	69237.50	31.99	0	1	0
3908574 200103	0939	25.0	69887.50	31.95	0	1	0
3908674 200103	0939	25.1	71250.00	31.97	0	1	0
3908774 200103	0939	25.2	68600.00	31.96	0	1	0
3908874 200103	0939	25.3	70812.50	31.88	0	1	0
3908974 200103	0939	25.4	70225.00	31.93	0	1	0
3909074 200103	0939	25.5	68112.50	32.00	0	1	0
3909174 200103	0939	25.6	67862.50	31.94	0	1	0
3909274 200103	0939	25.7	69000.00	31.79	0	1	0
3909374 200103	0939	25.8	71200.00	31.78	0	1	0
3909474 200103	0939	25.9	68975.00	31.90	0	1	0
3909574 200103	0939	26.0	72912.50	31.89	0	1	0
3909674 200103	0939	26.1	70300.00	32.02	0	1	0
3909774 200103	0939	26.2	69425.00	31.98	0	1	0
3909884 200103	0939	26.3	72262.50	32.02	0	1	0
3909983 200103	0939	26.4	68512.50	32.08	0	1	0
3910083 200103	0939	26.5	69675.00	32.01	0	1	0
3910183 200103	0939	26.6	70250.00	32.08	0	1	0
3910283 200103	0939	26.7	69537.50	32.18	0	1	0
3910383 200103	0939	26.8	71200.00	32.21	0	1	0
3910483 200103	0939	26.9	70212.50	32.21	0	1	0
3910583 200103	0939	27.0	68562.50	32.26	0	1	0
3910683 200103	0939	27.1	68287.50	32.07	0	1	0
3910783 200103	0939	27.2	68825.00	31.98	0	1	0
3910893 200103	0939	27.3	69212.50	31.95	0	1	0
3910993 200103	0939	27.4	69587.50	31.81	0	1	0
3911093 200103	0939	27.5	70187.50	31.86	0	1	0
3911193 200103	0939	27.6	69350.00	31.88	0	1	0
3911293 200103	0939	27.7	70362.50	31.84	0	1	0
3911393 200103	0939	27.8	71650.00	31.88	0	1	0
3911493 200103	0939	27.9	69450.00	31.90	0	1	0
3911593 200103	0939	28.0	68500.00	31.87	0	1	0
3911692 200103	0939	28.1	69637.50	31.86	0	1	0
3911793 200103	0939	28.2	69375.00	31.92	0	1	0
3911903 200103	0939	28.3	70175.00	31.95	0	1	0
3911992 200103	0939	28.4	70262.50	31.99	0	1	0
3912102 200103	0939	28.5	70162.50	32.02	0	1	0
3912202 200103	0939	28.6	70212.50	32.02	0	1	0
3912302 200103	0939	28.7	72012.50	32.06	0	1	0
3912402 200103	0939	28.8	69475.00	32.13	0	1	0
3912502 200103	0939	28.9	71162.50	32.04	0	1	0
3912602 200103	0939	29.0	70175.00	32.11	0	1	0
3912702 200103	0939	29.1	70737.50	32.19	0	1	0
3912802 200103	0939	29.2	69412.50	32.24	0	1	0
3912902 200103	0939	29.3	70762.50	32.24	0	1	0
3913002 200103	0939	29.4	70462.50	32.27	0	1	0
3913102 200103	0939	29.5	70462.50	32.28	0	1	0
3913202 200103	0939	29.6	68212.50	32.29	0	1	0
3913302 200103	0939	29.7	68512.50	32.20	0	1	0
3913402 200103	0939	29.8	69487.50	32.04	0	1	0
3913502 200103	0939	29.9	69612.50	32.04	0	1	0
3913601 200103	0939	30.0	68537.50	31.97	0	1	0
3913702 200103	0939	30.1	68100.00	31.90	0	1	0
3913801 200103	0939	30.2	70550.00	31.78	0	1	0
3913911 200103	0939	30.3	71562.50	31.83	0	1	0
3914011 200103	0939	30.4	69700.00	31.87	0	1	0
3914111 200103	0939	30.5	69900.00	31.83	0	1	0
3914211 200103	0939	30.6	71337.50	31.81	0	1	0
3914311 200103	0939	30.7	71450.00	31.95	0	1	0
3914411 200103	0939	30.8	68200.00	32.08	0	1	0
3914511 200103	0939	30.9	69050.00	32.02	0	1	0
3914611 200103	0939	31.0	70675.00	32.00	0	1	0
3914711 200103	0939	31.1	69375.00	32.09	0	1	0
3914811 200103	0939	31.2	71787.50	32.15	0	1	0
3914921 200103	0939	31.3	69862.50	32.21	0	1	0
3915021 200103	0939	31.4	69075.00	32.13	0	1	0
3915121 200103	0939	31.5	69737.50	32.10	0	1	0
3915221 200103	0939	31.6	66987.50	32.09	0	1	0
3915321 200103	0939	31.7	67512.50	31.90	0	1	0
3915420 200103	0939	31.8	68787.50	31.72	0	1	0
3915520 200103	0939	31.9	68875.00	31.75	0	1	0
3915620 200103	0939	32.0	69475.00	31.74	0	1	0
3915720 200103	0939	32.1	70575.00	31.69	0	1	0
3915820 200103	0939	32.2	70412.50	31.74	0	1	0
3915920 200103	0939	32.3	69137.50	31.68	0	1	0
3916020 200103	0939	32.4	70525.00	31.65	0	1	0
3916120 200103	0939	32.5	68412.50	31.71	0	1	0
3916220 200103	0939	32.6	70362.50	31.65	0	1	0
3916330 200103	0939	32.7	70562.50	31.80	0	1	0
3916420 200103	0939	32.8	69162.50	31.94	0	1	0
3916520 200103	0939	32.9	71237.50	31.96	0	1	0
3916630 200103	0939	33.0	69312.50	32.06	0	1	0
3916720 200103	0939	33.1	72125.00	32.06	0	1	0
3916830 200103	0939	33.2	69087.50	32.13	0	1	0
3916930 200103	0939	33.3	69825.00	32.07	0	1	0
3917030 200103	0939	33.4	70787.50	32.10	0	1	0
3917130 200103	0939	33.5	71012.50	32.11	0	1	0
3917230 200103	0939	33.6	70087.50	32.23	0	1	0
3917329 200103	0939	33.7	69025.00	32.21	0	1	0
3917429 200103	0939	33.8	68062.50	32.14	0	1	0
3917529 200103	0939	33.9	69237.50	32.10	0	1	0
3917629 200103	0939	34.0	71062.50	32.01	0	1	0
3917729 200103	0939	34.1	69775.00	32.08	0	1	0
3917829 200103	0939	34.2	70412.50	31.98	0	1	0
3917939 200103	0939	34.3	70737.50	32.04	0	1	0
3918039 200103	0939	34.4	69312.50	32.08	0	1	0
3918139 200103	0939	34.5	70587.50	32.01	0	1	0
3918239 200103	0939	34.6	70562.50	31.99	0	1	0
3918339 200103	0939	34.7	69312.50	32.01	0	1	0
3918439 200103	0939	34.8	70300.00	32.03	0	1	0
3918539 200103	0939	34.9	69300.00	32.13	0	1	0
3918639 200103	0939	35.0	70912.50	32.13	0	1	0
3918739 200103	0939	35.1	71450.00	32.12	0	1	0
3918839 200103	0939	35.2	69425.00	32.20	0	1	0
3918949 200103	0939	35.3	71237.50	32.16	0	1	0
3919049 200103	0939	35.4	70237.50	32.18	0	1	0
3919149 200103	0939	35.5	72837.50	32.22	0	1	0
3919248 200103	0939	35.6	69362.50	32.32	0	1	0
3919348 200103	0939	35.7	70800.00	32.27	0	1	0
3919448 200103	0939	35.8	69112.50	32.33	0	1	0
3919548 200103	0939	35.9	68450.00	32.28	0	1	0
3919648 200103	0939	36.0	69875.00	32.24	0	1	0
3919748 200103	0939	36.1	71862.50	32.20	0	1	0
3919848 200103	0939	36.2	70012.50	32.21	0	1	0
3919948 200103	0939	36.3	69437.50	32.24	0	1	0
3920048 200103	0939	36.4	70150.00	32.16	0	1	0
3920148 200103	0939	36.5	69637.50	32.16	0	1	0
3920248 200103	0939	36.6	70300.00	32.01	0	1	0
3920358 200103	0939	36.7	70375.00	32.05	0	1	0
3920448 200103	0939	36.8	69125.00	32.03	0	1	0
3920548 200103	0939	36.9	70062.50	32.04	0	1	0
3920648 200103	0939	37.0	71187.50	32.11	0	1	0
3920748 200103	0939	37.1	67487.50	32.17	0	1	0
3920858 200103	0939	37.2	70700.00	31.97	0	1	0
3920958 200103	0939	37.3	68037.50	32.00	0	1	0
3921058 200103	0939	37.4	69800.00	31.94	0	1	0
3921157 200103	0939	37.5	70550.00	31.92	0	1	0
3921257 200103	0939	37.6	70087.50	31.96	0	1	0
3921357 200103	0939	37.7	70775.00	31.95	0	1	0
3921457 200103	0939	37.8	69150.00	31.97	0	1	0
3921557 200103	0939	37.9	70062.50	31.97	0	1	0
3921657 200103	0939	38.0	69537.50	31.97	0	1	0
3921757 200103	0939	38.1	70062.50	31.90	0	1	0
3921857 200103	0939	38.2	69075.00	32.01	0	1	0
3921967 200103	0939	38.3	68900.00	31.94	0	1	0
3922067 200103	0939	38.4	69400.00	31.98	0	1	0
3922167 200103	0939	38.5	70012.50	31.96	0	1	0
3922267 200103	0939	38.6	68462.50	31.94	0	1	0
3922367 200103	0939	38.7	70487.50	31.86	0	1	0
3922467 200103	0939	38.8	67937.50	31.85	0	1	0
3922567 200103	0939	38.9	69037.50	31.80	0	1	0
3922667 200103	0939	39.0	69487.50	31.75	0	1	0
3922767 200103	0939	39.1	70675.00	31.75	0	1	0
3922867 200103	0939	39.2	70387.50	31.78	0	1	0
3922977 200103	0939	39.3	68600.00	31.84	0	1	0
3923076 200103	0939	39.4	71250.00	31.82	0	1	0
3923177 200103	0939	39.5	71625.00	31.91	0	1	0
3923277 200103	0939	39.6	70937.50	31.98	0	1	0
3923376 200103	0939	39.7	69962.50	32.09	0	1	0
3923476 200103	0939	39.8	70512.50	32.07	0	1	0
3923576 200103	0939	39.9	70612.50	32.18	0	1	0
3923676 200103	0939	40.0	70200.00	32.25	0	1	0
3923776 200103	0939	40.1	68387.50	32.28	0	1	0
3923876 200103	0939	40.2	70062.50	32.18	0	1	0
3923976 200103	0939	40.3	68237.50	32.17	0	1	0
3924076 200103	0939	40.4	68875.00	32.15	0	1	0
3924176 200103	0939	40.5	69662.50	32.04	0	1	0
3924276 200103	0939	40.6	71050.00	31.96	0	1	0
3924386 200103	0939	40.7	69562.50	31.96	0	1	0
3924476 200103	0939	40.8	69612.50	31.94	0	1	0
3924576 200103	0939	40.9	69612.50	31.90	0	1	0
3924676 200103	0939	41.0	70700.00	31.86	0	1	0
3924776 200103	0939	41.1	71487.50	31.88	0	1	0
3924886 200103	0939	41.2	70275.00	32.02	0	1	0
3924985 200103	0939	41.3	70525.00	32.03	0	1	0
3925085 200103	0939	41.4	69925.00	32.13	0	1	0
3925185 200103	0939	41.5	68825.00	32.18	0	1	0
3925285 200103	0939	41.6	69250.00	32.14	0	1	0
3925385 200103	0939	41.7	68850.00	32.06	0	1	0
3925485 200103	0939	41.8	68425.00	32.03	0	1	0
3925585 200103	0939	41.9	70825.00	31.97	0	1	0
3925685 200103	0939	42.0	68550.00	32.03	0	1	0
3925785 200103	0939	42.1	69437.50	31.93	0	1	0
3925885 200103	0939	42.2	69500.00	31.84	0	1	0
3925995 200103	0939	42.3	69537.50	31.81	0	1	0
3926095 200103	0939	42.4	69775.00	31.76	0	1	0
3926195 200103	0939	42.5	70487.50	31.75	0	1	0
3926295 200103	0939	42.6	69487.50	31.83	0	1	0
3926395 200103	0939	42.7	70012.50	31.84	0	1	0
3926495 200103	0939	42.8	68562.50	31.89	0	1	0
3926595 200103	0939	42.9	72537.50	31.90	0	1	0
3926695 200103	0939	43.0	69825.00	31.97	0	1	0
3926795 200103	0939	43.1	70487.50	32.03	0	1	0
3926895 200103	0939	43.2	71675.00	32.08	0	1	0
3927005 200103	0939	43.3	70037.50	32.18	0	1	0
3927104 200103	0939	43.4	70387.50	32.20	0	1	0
3927204 200103	0939	43.5	70825.00	32.23	0	1	0
3927304 200103	0939	43.6	67212.50	32.24	0	1	0
3927404 200103	0939	43.7	68962.50	32.14	0	1	0
3927504 200103	0939	43.8	68337.50	32.09	0	1	0
3927604 200103	0939	43.9	69350.00	32.08	0	1	0
3927704 200103	0939	44.0	68662.50	31.94	0	1	0
3927804 200103	0939	44.1	69337.50	31.89	0	1	0
3927904 200103	0939	44.2	71825.00	31.84	0	1	0
3928014 200103	0939	44.3	68600.00	31.84	0	1	0
3928104 200103	0939	44.4	69975.00	31.78	0	1	0
3928204 200103	0939	44.5	71575.00	31.76	0	1	0
3928304 200103	0939	44.6	72062.50	31.79	0	1	0
3928404 200103	0939	44.7	69550.00	32.01	0	1	0
3928504 200103	0939	44.8	72162.50	32.04	0	1	0
3928604 200103	0939	44.9	68387.50	32.21	0	1	0
3928704 200103	0939	45.0	68087.50	32.17	0	1	0
3928804 200103	0939	45.1	69287.50	32.14	0	1	0
3928904 200103	0939	45.2	68925.00	32.14	0	1	0
3929004 200103	0939	45.3	71562.50	32.01	0	1	0
3929113 200103	0939	45.4	71250.00	32.14	0	1	0
3929213 200103	0939	45.5	69325.00	32.20	0	1	0
3929313 200103	0939	45.6	68500.00	32.10	0	1	0
3929413 200103	0939	45.7	69962.50	31.94	0	1	0
3929513 200103	0939	45.8	70000.00	31.96	0	1	0
3929613 200103	0939	45.9	70475.00	31.86	0	1	0
3929713 200103	0939	46.0	69887.50	31.95	0	1	0
3929813 200103	0939	46.1	70350.00	32.03	0	1	0
3929913 200103	0939	46.2	69962.50	32.08	0	1	0
3930013 200103	0939	46.3	68625.00	32.13	0	1	0
3930123 200103	0939	46.4	70587.50	32.00	0	1	0
3930223 200103	0939	46.5	70700.00	31.97	0	1	0
3930323 200103	0939	46.6	69012.50	32.03	0	1	0
3930423 200103	0939	46.7	72125.00	32.05	0	1	0
3930523 200103	0939	46.8	70900.00	32.15	0	1	0
3930623 200103	0939	46.9	70325.00	32.19	0	1	0
3930722 200103	0939	47.0	69412.50	32.18	0	1	0
3930822 200103	0939	47.1	69375.00	32.16	0	1	0
3930922 200103	0939	47.2	70412.50	32.12	0	1	0
3931022 200103	0939	47.3	70162.50	32.14	0	1	0
3931122 200103	0939	47.4	68837.50	32.21	0	1	0
3931232 200103	0939	47.5	69675.00	32.13	0	1	0
3931332 200103	0939	47.6	70000.00	32.08	0	1	0
3931432 200103	0939	47.7	72512.50	32.13	0	1	0
3931532 200103	0939	47.8	69637.50	32.14	0	1	0
3931632 200103	0939	47.9	68987.50	32.09	0	1	0
3931732 200103	0939	48.0	69875.00	32.03	0	1	0
3931832 200103	0939	48.1	69487.50	32.05	0	1	0
3931932 200103	0939	48.2	69725.00	32.05	0	1	0
3932032 200103	0939	48.3	69950.00	32.02	0	1	0
3932132 200103	0939	48.4	70162.50	32.01	0	1	0
3932232 200103	0939	48.5	68950.00	32.07	0	1	0
3932332 200103	0939	48.6	70575.00	32.04	0	1	0
3932432 200103	0939	48.7	71175.00	32.06	0	1	0
3932531 200103	0939	48.8	71937.50	32.00	0	1	0
3932631 200103	0939	48.9	71525.00	32.11	0	1	0
3932731 200103	0939	49.0	70087.50	32.22	0	1	0
3932831 200103	0939	49.1	68587.50	32.23	0	1	0
3932931 200103	0939	49.2	69037.50	32.19	0	1	0
3933031 200103	0939	49.3	69625.00	32.16	0	1	0
3933141 200103	0939	49.4	69075.00	32.14	0	1	0
3933241 200103	0939	49.5	68137.50	32.10	0	1	0
3933341 200103	0939	49.6	68950.00	32.06	0	1	0
3933441 200103	0939	49.7	69612.50	31.99	0	1	0
3933541 200103	0939	49.8	68412.50	31.92	0	1	0
3933641 200103	0939	49.9	68575.00	31.76	0	1	0
3933741 200103	0939	50.0	70750.00	31.62	0	1	0
3933841 200103	0939	50.1	69737.50	31.65	0	1	0
3933941 200103	0939	50.2	69625.00	31.71	0	1	0
3934041 200103	0939	50.3	69400.00	31.73	0	1	0
3934151 200103	0939	50.4	69537.50	31.72	0	1	0
3934251 200103	0939	50.5	69112.50	31.74	0	1	0
3934350 200103	0939	50.6	69725.00	31.79	0	1	0
3934450 200103	0939	50.7	68525.00	31.82	0	1	0
3934550 200103	0939	50.8	70112.50	31.77	0	1	0
3934650 200103	0939	50.9	68900.00	31.85	0	1	0
3934750 200103	0939	51.0	70512.50	31.86	0	1	0
3934850 200103	0939	51.1	69050.00	31.85	0	1	0
3934950 200103	0939	51.2	69425.00	31.82	0	1	0
3935050 200103	0939	51.3	70425.00	31.81	0	1	0
3935150 200103	0939	51.4	69487.50	31.86	0	1	0
3935260 200103	0939	51.5	69012.50	31.86	0	1	0
3935360 200103	0939	51.6	67725.00	31.85	0	1	0
3935460 200103	0939	51.7	71912.50	31.76	0	1	0
3935560 200103	0939	51.8	71012.50	31.92	0	1	0
3935650 200103	0939	51.9	70187.50	31.96	0	1	0
3935760 200103	0939	52.0	72500.00	32.01	0	1	0
3935860 200103	0939	52.1	68687.50	32.10	0	1	0
3935960 200103	0939	52.2	70712.50	32.09	0	1	0
3936060 200103	0939	52.3	69987.50	32.14	0	1	0
3936160 200103	0939	52.4	71812.50	32.13	0	1	0
3936259 200103	0939	52.5	70237.50	32.23	0	1	0
3936359 200103	0939	52.6	69212.50	32.28	0	1	0
3936459 200103	0939	52.7	68550.00	32.35	0	1	0
3936559 200103	0939	52.8	70150.00	32.20	0	1	0
3936659 200103	0939	52.9	69250.00	32.16	0	1	0
3936759 200103	0939	53.0	71750.00	32.12	0	1	0
3936859 200103	0939	53.1	68400.00	32.09	0	1	0
3936959 200103	0939	53.2	71662.50	32.07	0	1	0
3937059 200103	0939	53.3	68725.00	32.12	0	1	0
3937169 200103	0939	53.4	69700.00	32.06	0	1	0
3937269 200103	0939	53.5	68462.50	31.96	0	1	0
3937369 200103	0939	53.6	69237.50	31.88	0	1	0
3937469 200103	0939	53.7	70712.50	31.88	0	1	0
3937569 200103	0939	53.8	70125.00	31.98	0	1	0
3937669 200103	0939	53.9	67812.50	31.98	0	1	0
3937769 200103	0939	54.0	70700.00	31.92	0	1	0
3937869 200103	0939	54.1	69550.00	31.87	0	1	0
3937969 200103	0939	54.2	68600.00	31.92	0	1	0
3938069 200103	0939	54.3	70362.50	31.78	0	1	0
3938178 200103	0939	54.4	69400.00	31.86	0	1	0
3938279 200103	0939	54.5	69287.50	31.84	0	1	0
3938378 200103	0939	54.6	70275.00	31.88	0	1	0
3938478 200103	0939	54.7	70887.50	31.93	0	1	0
3938578 200103	0939	54.8	70025.00	31.93	0	1	0
3938678 200103	0939	54.9	70850.00	31.93	0	1	0
3938778 200103	0939	55.0	70775.00	32.07	0	1	0
3938878 200103	0939	55.1	71025.00	32.07	0	1	0
3938978 200103	0939	55.2	68687.50	32.14	0	1	0
3939078 200103	0939	55.3	70225.00	32.14	0	1	0
3939178 200103	0939	55.4	69325.00	32.13	0	1	0
3939278 200103	0939	55.5	69337.50	32.13	0	1	0
3939378 200103	0939	55.6	69900.00	32.13	0	1	0
3939488 200103	0939	55.7	70937.50	32.12	0	1	0
3939578 200103	0939	55.8	70412.50	32.12	0	1	0
3939678 200103	0939	55.9	69337.50	32.14	0	1	0
3939788 200103	0939	56.0	72237.50	32.07	0	1	0
3939878 200103	0939	56.1	71000.00	32.13	0	1	0
3939988 200103	0939	56.2	70075.00	32.13	0	1	0
3940077 200103	0939	56.3	68762.50	32.20	0	1	0
3940188 200103	0939	56.4	71250.00	32.13	0	1	0
3940287 200103	0939	56.5	71400.00	32.22	0	1	0
3940387 200103	0939	56.6	68550.00	32.31	0	1	0
3940487 200103	0939	56.7	69625.00	32.25	0	1	0
3940587 200103	0939	56.8	70812.50	32.19	0	1	0
3940687 200103	0939	56.9	69337.50	32.21	0	1	0
3940787 200103	0939	57.0	72150.00	32.21	0	1	0
3940887 200103	0939	57.1	69662.50	32.20	0	1	0
3940987 200103	0939	57.2	71437.50	32.14	0	1	0
3941087 200103	0939	57.3	71000.00	32.20	0	1	0
3941197 200103	0939	57.4	69137.50	32.31	0	1	0
3941297 200103	0939	57.5	70750.00	32.21	0	1	0
3941397 200103	0939	57.6	70825.00	32.18	0	1	0
3941497 200103	0939	57.7	69675.00	32.28	0	1	0
3941597 200103	0939	57.8	70000.00	32.29	0	1	0
3941697 200103	0939	57.9	71312.50	32.25	0	1	0
3941797 200103	0939	58.0	69625.00	32.34	0	1	0
3941897 200103	0939	58.1	68500.00	32.22	0	1	0
3941996 200103	0939	58.2	70550.00	32.17	0	1	0
3942096 200103	0939	58.3	68687.50	32.13	0	1	0
3942206 200103	0939	58.4	69562.50	32.03	0	1	0
3942306 200103	0939	58.5	69375.00	32.05	0	1	0
3942406 200103	0939	58.6	70775.00	31.99	0	1	0
3942506 200103	0939	58.7	68550.00	31.98	0	1	0
3942606 200103	0939	58.8	69812.50	31.93	0	1	0
3942706 200103	0939	58.9	69625.00	31.92	0	1	0
3942806 200103	0939	59.0	69087.50	31.85	0	1	0
3942906 200103	0939	59.1	70237.50	31.82	0	1	0
3943006 200103	0939	59.2	69225.00	31.90	0	1	0
3943106 200103	0939	59.3	69912.50	31.84	0	1	0
3943206 200103	0939	59.4	71312.50	31.90	0	1	0
3943306 200103	0939	59.5	70225.00	31.98	0	1	0
3943406 200103	0939	59.6	68562.50	32.01	0	1	0
3943516 200103	0939	59.7	71000.00	31.91	0	1	0
3943606 200103	0939	59.8	71750.00	32.03	0	1	0
3943706 200103	0939	59.9	68850.00	32.11	0	1	0
3943806 200103	0940	0.0	71750.00	32.08	0	1	0
3943906 200103	0940	0.1	70100.00	32.20	0	1	0
3944016 200103	0940	0.2	67775.00	32.19	0	1	0
3944106 200103	0940	0.3	68600.00	32.13	0	1	0
3944216 200103	0940	0.4	69000.00	32.07	0	1	0
3944316 200103	0940	0.5	68050.00	31.96	0	1	0
3944416 200103	0940	0.6	70350.00	31.86	0	1	0
3944516 200103	0940	0.7	68912.50	31.95	0	1	0
3944616 200103	0940	0.8	69337.50	31.85	0	1	0
3944716 200103	0940	0.9	68825.00	31.74	0	1	0
3944816 200103	0940	1.0	68525.00	31.74	0	1	0
3944916 200103	0940	1.1	69937.50	31.60	0	1	0
3945016 200103	0940	1.2	71075.00	31.59	0	1	0
3945116 200103	0940	1.3	70062.50	31.74	0	1	0
3945226 200103	0940	1.4	68475.00	31.80	0	1	0
3945326 200103	0940	1.5	70062.50	31.78	0	1	0
3945425 200103	0940	1.6	72062.50	31.87	0	1	0
3945525 200103	0940	1.7	70675.00	31.95	0	1	0
3945625 200103	0940	1.8	68000.00	32.03	0	1	0
3945725 200103	0940	1.9	69300.00	31.97	0	1	0
3945825 200103	0940	2.0	70150.00	31.99	0	1	0
3945925 200103	0940	2.1	69612.50	32.06	0	1	0
3946025 200103	0940	2.2	70450.00	32.05	0	1	0
3946125 200103	0940	2.3	67525.00	32.02	0	1	0
3946225 200103	0940	2.4	68925.00	31.90	0	1	0
3946335 200103	0940	2.5	71400.00	31.92	0	1	0
3946435 200103	0940	2.6	69187.50	31.98	0	1	0
3946535 200103	0940	2.7	71787.50	31.86	0	1	0
3946635 200103	0940	2.8	68750.00	31.91	0	1	0
3946725 200103	0940	2.9	70837.50	31.94	0	1	0
3946835 200103	0940	3.0	70175.00	32.01	0	1	0
3946935 200103	0940	3.1	69875.00	32.01	0	1	0
3947035 200103	0940	3.2	70962.50	32.02	0	1	0
3947135 200103	0940	3.3	69250.00	32.04	0	1	0
3947234 200103	0940	3.4	70237.50	32.12	0	1	0
3947334 200103	0940	3.5	67687.50	32.18	0	1	0
3947434 200103	0940	3.6	69825.00	32.01	0	1	0
3947534 200103	0940	3.7	70075.00	32.04	0	1	0
3947634 200103	0940	3.8	71025.00	31.97	0	1	0
3947734 200103	0940	3.9	68525.00	32.07	0	1	0
3947834 200103	0940	4.0	69562.50	31.96	0	1	0
3947934 200103	0940	4.1	69875.00	31.94	0	1	0
3948034 200103	0940	4.2	71912.50	31.94	0	1	0
3948134 200103	0940	4.3	71137.50	31.98	0	1	0
3948244 200103	0940	4.4	68925.00	32.06	0	1	0
3948344 200103	0940	4.5	71700.00	32.00	0	1	0
3948444 200103	0940	4.6	69687.50	32.19	0	1	0
3948544 200103	0940	4.7	71337.50	32.18	0	1	0
3948644 200103	0940	4.8	69687.50	32.24	0	1	0
3948744 200103	0940	4.9	71137.50	32.18	0	1	0
3948844 200103	0940	5.0	70112.50	32.29	0	1	0
3948944 200103	0940	5.1	68562.50	32.32	0	1	0
3949044 200103	0940	5.2	70575.00	32.26	0	1	0
3949143 200103	0940	5.3	68525.00	32.20	0	1	0
3949253 200103	0940	5.4	69750.00	32.08	0	1	0
3949353 200103	0940	5.5	69950.00	32.12	0	1	0
3949453 200103	0940	5.6	68900.00	32.04	0	1	0
3949553 200103	0940	5.7	70450.00	32.00	0	1	0
3949653 200103	0940	5.8	69662.50	31.96	0	1	0
3949753 200103	0940	5.9	68012.50	31.96	0	1	0
3949853 200103	0940	6.0	69350.00	31.82	0	1	0
3949953 200103	0940	6.1	69387.50	31.79	0	1	0
3950053 200103	0940	6.2	68975.00	31.83	0	1	0
3950153 200103	0940	6.3	69787.50	31.75	0	1	0
3950253 200103	0940	6.4	70025.00	31.81	0	1	0
3950363 200103	0940	6.5	70037.50	31.82	0	1	0
3950453 200103	0940	6.6	69837.50	31.83	0	1	0
3950563 200103	0940	6.7	71812.50	31.87	0	1	0
3950663 200103	0940	6.8	69687.50	31.93	0	1	0
3950753 200103	0940	6.9	69800.00	31.93	0	1	0
3950863 200103	0940	7.0	69887.50	32.01	0	1	0
3950952 200103	0940	7.1	70562.50	32.04	0	1	0
3951062 200103	0940	7.2	70937.50	32.09	0	1	0
3951162 200103	0940	7.3	68887.50	32.18	0	1	0
3951262 200103	0940	7.4	71137.50	32.14	0	1	0
3951362 200103	0940	7.5	71137.50	32.19	0	1	0
3951462 200103	0940	7.6	69912.50	32.24	0	1	0
3951562 200103	0940	7.7	68525.00	32.24	0	1	0
3951662 200103	0940	7.8	69887.50	32.09	0	1	0
3951762 200103	0940	7.9	71650.00	32.10	0	1	0
3951862 200103	0940	8.0	69425.00	32.18	0	1	0
3951962 200103	0940	8.1	70850.00	32.16	0	1	0
3952062 200103	0940	8.2	71237.50	32.18	0	1	0
3952162 200103	0940	8.3	70025.00	32.19	0	1	0
3952272 200103	0940	8.4	70037.50	32.24	0	1	0
3952372 200103	0940	8.5	70037.50	32.19	0	1	0
3952472 200103	0940	8.6	71175.00	32.14	0	1	0
3952572 200103	0940	8.7	71412.50	32.20	0	1	0
3952672 200103	0940	8.8	70562.50	32.33	0	1	0
3952772 200103	0940	8.9	71062.50	32.36	0	1	0
3952872 200103	0940	9.0	70887.50	32.33	0	1	0
3952971 200103	0940	9.1	69525.00	32.40	0	1	0
3953071 200103	0940	9.2	68775.00	32.34	0	1	0
3953171 200103	0940	9.3	68537.50	32.23	0	1	0
3953281 200103	0940	9.4	68187.50	32.16	0	1	0
3953381 200103	0940	9.5	68962.50	32.08	0	1	0
3953481 200103	0940	9.6	69712.50	32.03	0	1	0
3953581 200103	0940	9.7	71362.50	31.96	0	1	0
3953681 200103	0940	9.8	70150.00	31.96	0	1	0
3953781 200103	0940	9.9	71487.50	31.94	0	1	0
3953880 200103	0940	10.0	69450.00	31.96	0	1	0
3953980 200103	0940	10.1	68862.50	31.90	0	1	0
3954080 200103	0940	10.2	69800.00	31.87	0	1	0
3954180 200103	0940	10.3	69900.00	31.91	0	1	0
3954290 200103	0940	10.4	70837.50	31.97	0	1	0
3954390 200103	0940	10.5	70837.50	32.09	0	1	0
3954490 200103	0940	10.6	71575.00	32.18	0	1	0
3954590 200103	0940	10.7	70812.50	32.26	0	1	0
3954690 200103	0940	10.8	70562.50	32.24	0	1	0
3954790 200103	0940	10.9	70912.50	32.26	0	1	0
3954890 200103	0940	11.0	67687.50	32.23	0	1	0
3954990 200103	0940	11.1	70687.50	32.15	0	1	0
3955089 200103	0940	11.2	69887.50	32.23	0	1	0
3955190 200103	0940	11.3	70187.50	32.24	0	1	0
3955289 200103	0940	11.4	70675.00	32.25	0	1	0
3955389 200103	0940	11.5	70437.50	32.24	0	1	0
3955489 200103	0940	11.6	70975.00	32.22	0	1	0
3955589 200103	0940	11.7	71337.50	32.20	0	1	0
3955689 200103	0940	11.8	69875.00	32.22	0	1	0
3955789 200103	0940	11.9	69800.00	32.19	0	1	0
3955889 200103	0940	12.0	70462.50	32.14	0	1	0
3955989 200103	0940	12.1	70312.50	32.26	0	1	0
3956089 200103	0940	12.2	70175.00	32.25	0	1	0
3956189 200103	0940	12.3	70475.00	32.26	0	1	0
3956299 200103	0940	12.4	70587.50	32.27	0	1	0
3956399 200103	0940	12.5	70587.50	32.27	0	1	0
3956499 200103	0940	12.6	68850.00	32.28	0	1	0
3956599 200103	0940	12.7	68137.50	32.18	0	1	0
3956699 200103	0940	12.8	69887.50	32.04	0	1	0
3956799 200103	0940	12.9	69625.00	32.04	0	1	0
3956899 200103	0940	13.0	69875.00	32.03	0	1	0
3956998 200103	0940	13.1	70500.00	32.00	0	1	0
3957098 200103	0940	13.2	70112.50	32.01	0	1	0
3957199 200103	0940	13.3	69800.00	32.01	0	1	0
3957308 200103	0940	13.4	69137.50	31.98	0	1	0
3957408 200103	0940	13.5	69137.50	31.91	0	1	0
3957508 200103	0940	13.6	70412.50	31.85	0	1	0
3957608 200103	0940	13.7	73100.00	31.92	0	1	0
3957708 200103	0940	13.8	68037.50	32.14	0	1	0
3957808 200103	0940	13.9	70387.50	32.06	0	1	0
3957908 200103	0940	14.0	69975.00	32.09	0	1	0
3958008 200103	0940	14.1	70387.50	32.10	0	1	0
3958108 200103	0940	14.2	71075.00	32.09	0	1	0
3958208 200103	0940	14.3	69375.00	32.14	0	1	0
3958308 200103	0940	14.4	69175.00	32.12	0	1	0
3958408 200103	0940	14.5	69175.00	32.12	0	1	0
3958508 200103	0940	14.6	69512.50	32.12	0	1	0
3958618 200103	0940	14.7	70237.50	32.08	0	1	0
3958708 200103	0940	14.8	69987.50	31.95	0	1	0
3958808 200103	0940	14.9	70362.50	32.04	0	1	0
3958918 200103	0940	15.0	68937.50	32.04	0	1	0
3959008 200103	0940	15.1	71200.00	31.99	0	1	0
3959117 200103	0940	15.2	70362.50	32.03	0	1	0
3959218 200103	0940	15.3	70050.00	31.99	0	1	0
3959317 200103	0940	15.4	68600.00	32.03	0	1	0
3959417 200103	0940	15.5	68600.00	32.00	0	1	0
3959517 200103	0940	15.6	69800.00	31.97	0	1	0
3959617 200103	0940	15.7	69900.00	31.99	0	1	0
3959717 200103	0940	15.8	70325.00	31.97	0	1	0
3959817 200103	0940	15.9	67375.00	31.99	0	1	0
3959917 200103	0940	16.0	70687.50	31.85	0	1	0
4000017 200103	0940	16.1	70237.50	31.93	0	1	0
4000117 200103	0940	16.2	68825.00	31.89	0	1	0
4000217 200103	0940	16.3	70512.50	31.82	0	1	0
4000327 200103	0940	16.4	69925.00	31.84	0	1	0
4000427 200103	0940	16.5	69775.00	31.90	0	1	0
4000527 200103	0940	16.6	70162.50	31.95	0	1	0
4000627 200103	0940	16.7	70250.00	31.97	0	1	0
4000727 200103	0940	16.8	71687.50	31.98	0	1	0
4000827 200103	0940	16.9	68500.00	32.04	0	1	0
4000927 200103	0940	17.0	69850.00	32.10	0	1	0
4001026 200103	0940	17.1	69162.50	32.06	0	1	0
4001126 200103	0940	17.2	70325.00	32.01	0	1	0
4001226 200103	0940	17.3	69075.00	32.08	0	1	0
4001336 200103	0940	17.4	70162.50	32.01	0	1	0
4001436 200103	0940	17.5	67900.00	32.02	0	1	0
4001536 200103	0940	17.6	70675.00	31.94	0	1	0
4001636 200103	0940	17.7	70150.00	31.96	0	1	0
4001736 200103	0940	17.8	67325.00	31.96	0	1	0
4001836 200103	0940	17.9	69937.50	31.76	0	1	0
4001936 200103	0940	18.0	71575.00	31.83	0	1	0
4002036 200103	0940	18.1	70912.50	31.90	0	1	0
4002136 200103	0940	18.2	67487.50	31.98	0	1	0
4002236 200103	0940	18.3	71137.50	31.85	0	1	0
4002336 200103	0940	18.4	69650.00	31.95	0	1	0
4002436 200103	0940	18.5	72500.00	31.92	0	1	0
4002536 200103	0940	18.6	69987.50	32.13	0	1	0
4002646 200103	0940	18.7	69662.50	32.10	0	1	0
4002736 200103	0940	18.8	70975.00	32.08	0	1	0
4002835 200103	0940	18.9	70950.00	32.24	0	1	0
4002935 200103	0940	19.0	68400.00	32.29	0	1	0
4003035 200103	0940	19.1	70475.00	32.14	0	1	0
4003145 200103	0940	19.2	72400.00	32.13	0	1	0
4003235 200103	0940	19.3	70412.50	32.35	0	1	0
4003345 200103	0940	19.4	69287.50	32.31	0	1	0
4003445 200103	0940	19.5	69775.00	32.30	0	1	0
4003545 200103	0940	19.6	70850.00	32.17	0	1	0
4003645 200103	0940	19.7	70750.00	32.21	0	1	0
4003745 200103	0940	19.8	69550.00	32.26	0	1	0
4003845 200103	0940	19.9	71262.50	32.20	0	1	0
4003945 200103	0940	20.0	68425.00	32.21	0	1	0
4004045 200103	0940	20.1	69937.50	32.21	0	1	0
4004145 200103	0940	20.2	69412.50	32.19	0	1	0
4004245 200103	0940	20.3	70187.50	32.05	0	1	0
4004355 200103	0940	20.4	68100.00	32.04	0	1	0
4004455 200103	0940	20.5	70362.50	31.99	0	1	0
4004555 200103	0940	20.6	69687.50	32.02	0	1	0
4004654 200103	0940	20.7	70900.00	31.97	0	1	0
4004754 200103	0940	20.8	70850.00	31.97	0	1	0
4004854 200103	0940	20.9	68187.50	32.03	0	1	0
4004954 200103	0940	21.0	71687.50	31.89	0	1	0
4005054 200103	0940	21.1	71537.50	32.04	0	1	0
4005154 200103	0940	21.2	70137.50	32.11	0	1	0
4005254 200103	0940	21.3	70687.50	32.14	0	1	0
4005364 200103	0940	21.4	69100.00	32.17	0	1	0
4005464 200103	0940	21.5	70300.00	32.21	0	1	0
4005564 200103	0940	21.6	67962.50	32.21	0	1	0
4005664 200103	0940	21.7	69987.50	32.13	0	1	0
4005764 200103	0940	21.8	70337.50	32.09	0	1	0
4005864 200103	0940	21.9	71862.50	32.07	0	1	0
4005964 200103	0940	22.0	71600.00	32.23	0	1	0
4006064 200103	0940	22.1	69625.00	32.23	0	1	0
4006164 200103	0940	22.2	69425.00	32.14	0	1	0
4006264 200103	0940	22.3	70950.00	32.11	0	1	0
4006364 200103	0940	22.4	71812.50	32.12	0	1	0
4006464 200103	0940	22.5	69662.50	32.24	0	1	0
4006564 200103	0940	22.6	71437.50	32.22	0	1	0
4006674 200103	0940	22.7	70487.50	32.37	0	1	0
4006764 200103	0940	22.8	70112.50	32.39	0	1	0
4006864 200103	0940	22.9	69350.00	32.38	0	1	0
4006963 200103	0940	23.0	68312.50	32.27	0	1	0
4007063 200103	0940	23.1	71675.00	32.12	0	1	0
4007173 200103	0940	23.2	69312.50	32.22	0	1	0
4007263 200103	0940	23.3	71075.00	32.21	0	1	0
4007373 200103	0940	23.4	71075.00	32.22	0	1	0
4007473 200103	0940	23.5	68762.50	32.18	0	1	0
4007573 200103	0940	23.6	69537.50	32.14	0	1	0
4007673 200103	0940	23.7	68887.50	32.06	0	1	0
4007773 200103	0940	23.8	69575.00	31.98	0	1	0
4007873 200103	0940	23.9	69462.50	31.96	0	1	0
4007973 200103	0940	24.0	71400.00	31.97	0	1	0
4008073 200103	0940	24.1	69312.50	32.10	0	1	0
4008173 200103	0940	24.2	68437.50	32.00	0	1	0
4008273 200103	0940	24.3	70537.50	31.96	0	1	0
4008383 200103	0940	24.4	69900.00	31.93	0	1	0
4008483 200103	0940	24.5	68312.50	31.88	0	1	0
4008583 200103	0940	24.6	67862.50	31.86	0	1	0
4008682 200103	0940	24.7	69437.50	31.79	0	1	0
4008782 200103	0940	24.8	69425.00	31.81	0	1	0
4008882 200103	0940	24.9	69537.50	31.80	0	1	0
4008982 200103	0940	25.0	68237.50	31.81	0	1	0
4009082 200103	0940	25.1	69200.00	31.67	0	1	0
4009182 200103	0940	25.2	68537.50	31.66	0	1	0
4009282 200103	0940	25.3	69600.00	31.66	0	1	0
4009392 200103	0940	25.4	70150.00	31.62	0	1	0
4009492 200103	0940	25.5	71000.00	31.63	0	1	0
4009592 200103	0940	25.6	70525.00	31.75	0	1	0
4009692 200103	0940	25.7	68475.00	31.87	0	1	0
4009792 200103	0940	25.8	70200.00	31.83	0	1	0
4009892 200103	0940	25.9	69037.50	31.87	0	1	0
4009992 200103	0940	26.0	69637.50	31.84	0	1	0
4010092 200103	0940	26.1	69975.00	31.91	0	1	0
4010192 200103	0940	26.2	68650.00	31.94	0	1	0
4010292 200103	0940	26.3	68187.50	31.95	0	1	0
4010392 200103	0940	26.4	67725.00	31.88	0	1	0
4010491 200103	0940	26.5	68687.50	31.77	0	1	0
4010591 200103	0940	26.6	71862.50	31.67	0	1	0
4010691 200103	0940	26.7	68612.50	31.73	0	1	0
4010791 200103	0940	26.8	71662.50	31.74	0	1	0
4010891 200103	0940	26.9	70912.50	31.80	0	1	0
4010991 200103	0940	27.0	70312.50	31.89	0	1	0
4011091 200103	0940	27.1	68725.00	31.92	0	1	0
4011201 200103	0940	27.2	69312.50	31.86	0	1	0
4011291 200103	0940	27.3	70325.00	31.89	0	1	0
4011401 200103	0940	27.4	70875.00	31.99	0	1	0
4011501 200103	0940	27.5	68537.50	32.13	0	1	0
4011601 200103	0940	27.6	69612.50	32.12	0	1	0
4011701 200103	0940	27.7	69637.50	32.02	0	1	0
4011801 200103	0940	27.8	69600.00	32.07	0	1	0
4011901 200103	0940	27.9	71025.00	31.97	0	1	0
4012001 200103	0940	28.0	68075.00	31.98	0	1	0
4012101 200103	0940	28.1	69425.00	31.88	0	1	0
4012201 200103	0940	28.2	70887.50	31.91	0	1	0
4012300 200103	0940	28.3	70787.50	31.98	0	1	0
4012410 200103	0940	28.4	70062.50	32.00	0	1	0
4012510 200103	0940	28.5	68487.50	31.96	0	1	0
4012610 200103	0940	28.6	70137.50	31.96	0	1	0
4012710 200103	0940	28.7	68650.00	31.99	0	1	0
4012810 200103	0940	28.8	69562.50	31.94	0	1	0
4012910 200103	0940	28.9	71950.00	31.94	0	1	0
4013010 200103	0940	29.0	70687.50	31.98	0	1	0
4013110 200103	0940	29.1	69887.50	32.10	0	1	0
4013210 200103	0940	29.2	70800.00	32.12	0	1	0
4013310 200103	0940	29.3	71475.00	32.12	0	1	0
4013410 200103	0940	29.4	69412.50	32.15	0	1	0
4013520 200103	0940	29.5	69975.00	32.12	0	1	0
4013620 200103	0940	29.6	69500.00	32.18	0	1	0
4013720 200103	0940	29.7	70425.00	32.16	0	1	0
4013820 200103	0940	29.8	69762.50	32.24	0	1	0
4013920 200103	0940	29.9	67912.50	32.24	0	1	0
4014020 200103	0940	30.0	69062.50	32.06	0	1	0
4014120 200103	0940	30.1	70625.00	31.99	0	1	0
4014219 200103	0940	30.2	70012.50	32.02	0	1	0
4014319 200103	0940	30.3	69612.50	31.99	0	1	0
4014419 200103	0940	30.4	71575.00	31.90	0	1	0
4014519 200103	0940	30.5	69750.00	32.00	0	1	0
4014619 200103	0940	30.6	70262.50	31.99	0	1	0
4014719 200103	0940	30.7	70137.50	32.03	0	1	0
4014819 200103	0940	30.8	70737.50	32.01	0	1	0
4014919 200103	0940	30.9	68312.50	32.06	0	1	0
4015019 200103	0940	31.0	70437.50	32.07	0	1	0
4015119 200103	0940	31.1	70462.50	32.14	0	1	0
4015219 200103	0940	31.2	69262.50	32.13	0	1	0
4015319 200103	0940	31.3	68712.50	32.09	0	1	0
4015429 200103	0940	31.4	70900.00	32.05	0	1	0
4015529 200103	0940	31.5	67512.50	32.02	0	1	0
4015629 200103	0940	31.6	70275.00	31.92	0	1	0
4015729 200103	0940	31.7	70112.50	31.92	0	1	0
4015829 200103	0940	31.8	71400.00	31.92	0	1	0
4015929 200103	0940	31.9	69775.00	31.95	0	1	0
4016028 200103	0940	32.0	68500.00	32.02	0	1	0
4016128 200103	0940	32.1	71112.50	31.93	0	1	0
4016228 200103	0940	32.2	69862.50	31.96	0	1	0
4016328 200103	0940	32.3	70750.00	31.99	0	1	0
4016438 200103	0940	32.4	70262.50	32.08	0	1	0
4016538 200103	0940	32.5	70987.50	32.05	0	1	0
4016638 200103	0940	32.6	70612.50	32.21	0	1	0
4016738 200103	0940	32.7	67537.50	32.22	0	1	0
4016838 200103	0940	32.8	71925.00	32.11	0	1	0
4016938 200103	0940	32.9	71050.00	32.13	0	1	0
4017038 200103	0940	33.0	70450.00	32.19	0	1	0
4017138 200103	0940	33.1	68825.00	32.27	0	1	0
4017238 200103	0940	33.2	71337.50	32.17	0	1	0
4017338 200103	0940	33.3	69787.50	32.24	0	1	0
4017438 200103	0940	33.4	71137.50	32.19	0	1	0
4017548 200103	0940	33.5	68350.00	32.23	0	1	0
4017638 200103	0940	33.6	69387.50	32.12	0	1	0
4017748 200103	0940	33.7	70150.00	32.06	0	1	0
4017838 200103	0940	33.8	70012.50	32.18	0	1	0
4017938 200103	0940	33.9	69337.50	32.09	0	1	0
4018047 200103	0940	34.0	70612.50	32.01	0	1	0
4018147 200103	0940	34.1	71700.00	32.02	0	1	0
4018247 200103	0940	34.2	69037.50	32.15	0	1	0
4018347 200103	0940	34.3	71625.00	32.05	0	1	0
4018447 200103	0940	34.4	70125.00	32.13	0	1	0
4018547 200103	0940	34.5	68462.50	32.09	0	1	0
4018647 200103	0940	34.6	69487.50	32.09	0	1	0
4018747 200103	0940	34.7	68750.00	32.09	0	1	0
4018847 200103	0940	34.8	69650.00	32.03	0	1	0
4018947 200103	0940	34.9	70387.50	32.02	0	1	0
4019047 200103	0940	35.0	70850.00	32.06	0	1	0
4019147 200103	0940	35.1	69737.50	32.07	0	1	0
4019247 200103	0940	35.2	70762.50	31.99	0	1	0
4019347 200103	0940	35.3	69575.00	32.06	0	1	0
4019457 200103	0940	35.4	68025.00	31.97	0	1	0
4019557 200103	0940	35.5	70112.50	31.88	0	1	0
4019657 200103	0940	35.6	68062.50	31.95	0	1	0
4019757 200103	0940	35.7	69362.50	31.89	0	1	0
4019857 200103	0940	35.8	71637.50	31.91	0	1	0
4019956 200103	0940	35.9	70875.00	32.00	0	1	0
4020056 200103	0940	36.0	69337.50	32.03	0	1	0
4020156 200103	0940	36.1	69875.00	31.96	0	1	0
4020256 200103	0940	36.2	69875.00	31.96	0	1	0
4020356 200103	0940	36.3	70187.50	31.92	0	1	0
4020456 200103	0940	36.4	68262.50	31.95	0	1	0
4020566 200103	0940	36.5	69637.50	31.96	0	1	0
4020666 200103	0940	36.6	71687.50	31.94	0	1	0
4020766 200103	0940	36.7	70062.50	32.10	0	1	0
4020866 200103	0940	36.8	70600.00	32.13	0	1	0
4020966 200103	0940	36.9	68350.00	32.09	0	1	0
4021066 200103	0940	37.0	68937.50	31.97	0	1	0
4021166 200103	0940	37.1	70662.50	31.96	0	1	0
4021266 200103	0940	37.2	70325.00	31.99	0	1	0
4021366 200103	0940	37.3	70750.00	32.01	0	1	0
4021466 200103	0940	37.4	72975.00	32.04	0	1	0
4021566 200103	0940	37.5	67925.00	32.25	0	1	0
4021666 200103	0940	37.6	70150.00	32.17	0	1	0
4021776 200103	0940	37.7	68725.00	32.10	0	1	0
4021866 200103	0940	37.8	69662.50	32.04	0	1	0
4021966 200103	0940	37.9	71150.00	32.00	0	1	0
4022065 200103	0940	38.0	70162.50	32.13	0	1	0
4022166 200103	0940	38.1	70212.50	32.18	0	1	0
4022275 200103	0940	38.2	70737.50	32.16	0	1	0
4022365 200103	0940	38.3	69125.00	32.18	0	1	0
4022465 200103	0940	38.4	69200.00	32.11	0	1	0
4022575 200103	0940	38.5	69300.00	31.94	0	1	0
4022675 200103	0940	38.6	68812.50	32.00	0	1	0
4022775 200103	0940	38.7	69512.50	31.94	0	1	0
4022875 200103	0940	38.8	70137.50	31.97	0	1	0
4022975 200103	0940	38.9	69437.50	32.00	0	1	0
4023075 200103	0940	39.0	69950.00	31.92	0	1	0
4023175 200103	0940	39.1	68437.50	31.91	0	1	0
4023275 200103	0940	39.2	67987.50	31.83	0	1	0
4023375 200103	0940	39.3	69125.00	31.71	0	1	0
4023475 200103	0940	39.4	68487.50	31.71	0	1	0
4023585 200103	0940	39.5	69550.00	31.67	0	1	0
4023685 200103	0940	39.6	69300.00	31.68	0	1	0
4023785 200103	0940	39.7	68237.50	31.71	0	1	0
4023885 200103	0940	39.8	69325.00	31.65	0	1	0
4023984 200103	0940	39.9	69100.00	31.61	0	1	0
4024084 200103	0940	40.0	68812.50	31.60	0	1	0
4024184 200103	0940	40.1	67700.00	31.55	0	1	0
4024284 200103	0940	40.2	70075.00	31.51	0	1	0
4024384 200103	0940	40.3	69687.50	31.61	0	1	0
4024484 200103	0940	40.4	69037.50	31.63	0	1	0
4024594 200103	0940	40.5	68687.50	31.66	0	1	0
4024694 200103	0940	40.6	68687.50	31.62	0	1	0
4024794 200103	0940	40.7	69062.50	31.59	0	1	0
4024894 200103	0940	40.8	70062.50	31.63	0	1	0
4024994 200103	0940	40.9	69025.00	31.66	0	1	0
4025094 200103	0940	41.0	70975.00	31.66	0	1	0
4025194 200103	0940	41.1	68750.00	31.75	0	1	0
4025294 200103	0940	41.2	69525.00	31.80	0	1	0
4025394 200103	0940	41.3	69300.00	31.78	0	1	0
4025494 200103	0940	41.4	68437.50	31.76	0	1	0
4025594 200103	0940	41.5	72900.00	31.73	0	1	0
4025694 200103	0940	41.6	72900.00	31.92	0	1	0
4025804 200103	0940	41.7	72050.00	32.11	0	1	0
4025894 200103	0940	41.8	70237.50	32.25	0	1	0
4025993 200103	0940	41.9	69300.00	32.25	0	1	0
4026093 200103	0940	42.0	70025.00	32.27	0	1	0
4026193 200103	0940	42.1	69125.00	32.22	0	1	0
4026303 200103	0940	42.2	70075.00	32.24	0	1	0
4026393 200103	0940	42.3	68900.00	32.27	0	1	0
4026493 200103	0940	42.4	70600.00	32.25	0	1	0
4026603 200103	0940	42.5	70175.00	32.35	0	1	0
4026703 200103	0940	42.6	70775.00	32.22	0	1	0
4026803 200103	0940	42.7	70637.50	32.13	0	1	0
4026903 200103	0940	42.8	72075.00	32.06	0	1	0
4027003 200103	0940	42.9	69725.00	32.15	0	1	0
4027103 200103	0940	43.0	70150.00	32.17	0	1	0
4027203 200103	0940	43.1	70175.00	32.17	0	1	0
4027303 200103	0940	43.2	70587.50	32.22	0	1	0
4027403 200103	0940	43.3	70737.50	32.24	0	1	0
4027503 200103	0940	43.4	69512.50	32.32	0	1	0
4027613 200103	0940	43.5	70237.50	32.27	0	1	0
4027712 200103	0940	43.6	70325.00	32.28	0	1	0
4027813 200103	0940	43.7	70362.50	32.26	0	1	0
4027912 200103	0940	43.8	69300.00	32.24	0	1	0
4028012 200103	0940	43.9	71450.00	32.12	0	1	0
4028112 200103	0940	44.0	69625.00	32.20	0	1	0
4028212 200103	0940	44.1	71112.50	32.17	0	1	0
4028312 200103	0940	44.2	70025.00	32.22	0	1	0
4028412 200103	0940	44.3	71687.50	32.19	0	1	0
4028512 200103	0940	44.4	69862.50	32.23	0	1	0
4028622 200103	0940	44.5	71525.00	32.25	0	1	0
4028722 200103	0940	44.6	70937.50	32.31	0	1	0
4028822 200103	0940	44.7	69412.50	32.33	0	1	0
4028922 200103	0940	44.8	70375.00	32.29	0	1	0
4029022 200103	0940	44.9	69587.50	32.34	0	1	0
4029122 200103	0940	45.0	69687.50	32.26	0	1	0
4029222 200103	0940	45.1	71975.00	32.26	0	1	0
4029322 200103	0940	45.2	71700.00	32.30	0	1	0
4029422 200103	0940	45.3	68637.50	32.37	0	1	0
4029521 200103	0940	45.4	70487.50	32.24	0	1	0
4029621 200103	0940	45.5	69675.00	32.26	0	1	0
4029721 200103	0940	45.6	66350.00	32.18	0	1	0
4029821 200103	0940	45.7	68912.50	31.97	0	1	0
4029921 200103	0940	45.8	71887.50	31.95	0	1	0
4030021 200103	0940	45.9	69262.50	32.02	0	1	0
4030121 200103	0940	46.0	71500.00	32.01	0	1	0
4030221 200103	0940	46.1	70112.50	32.09	0	1	0
4030331 200103	0940	46.2	69525.00	32.00	0	1	0
4030421 200103	0940	46.3	69112.50	31.91	0	1	0
4030521 200103	0940	46.4	69662.50	31.93	0	1	0
4030631 200103	0940	46.5	70225.00	31.89	0	1	0
4030731 200103	0940	46.6	70837.50	31.91	0	1	0
4030831 200103	0940	46.7	71150.00	32.12	0	1	0
4030931 200103	0940	46.8	69950.00	32.22	0	1	0
4031031 200103	0940	46.9	68625.00	32.13	0	1	0
4031131 200103	0940	47.0	69437.50	32.10	0	1	0
4031231 200103	0940	47.1	70575.00	32.01	0	1	0
4031330 200103	0940	47.2	69512.50	32.03	0	1	0
4031430 200103	0940	47.3	68312.50	32.03	0	1	0
4031530 200103	0940	47.4	69562.50	31.99	0	1	0
4031640 200103	0940	47.5	69075.00	31.99	0	1	0
4031740 200103	0940	47.6	69612.50	31.94	0	1	0
4031840 200103	0940	47.7	70037.50	31.88	0	1	0
4031940 200103	0940	47.8	69700.00	31.83	0	1	0
4032040 200103	0940	47.9	71187.50	31.82	0	1	0
4032140 200103	0940	48.0	70237.50	31.94	0	1	0
4032240 200103	0940	48.1	71187.50	31.97	0	1	0
4032340 200103	0940	48.2	70500.00	32.00	0	1	0
4032440 200103	0940	48.3	69962.50	32.04	0	1	0
4032540 200103	0940	48.4	71362.50	32.12	0	1	0
4032650 200103	0940	48.5	68875.00	32.20	0	1	0
4032750 200103	0940	48.6	70112.50	32.19	0	1	0
4032850 200103	0940	48.7	70287.50	32.21	0	1	0
4032950 200103	0940	48.8	69450.00	32.22	0	1	0
4033050 200103	0940	48.9	69237.50	32.21	0	1	0
4033150 200103	0940	49.0	70637.50	32.12	0	1	0
4033250 200103	0940	49.1	68387.50	32.14	0	1	0
4033350 200103	0940	49.2	72612.50	32.02	0	1	0
4033450 200103	0940	49.3	70725.00	32.11	0	1	0
4033550 200103	0940	49.4	71925.00	32.15	0	1	0
4033649 200103	0940	49.5	69800.00	32.17	0	1	0
4033749 200103	0940	49.6	70287.50	32.21	0	1	0
4033849 200103	0940	49.7	70250.00	32.22	0	1	0
4033949 200103	0940	49.8	69837.50	32.22	0	1	0
4034049 200103	0940	49.9	71387.50	32.24	0	1	0
4034149 200103	0940	50.0	69175.00	32.33	0	1	0
4034249 200103	0940	50.1	71100.00	32.27	0	1	0
4034349 200103	0940	50.2	69212.50	32.39	0	1	0
4034449 200103	0940	50.3	70637.50	32.24	0	1	0
4034549 200103	0940	50.4	70387.50	32.23	0	1	0
4034659 200103	0940	50.5	70375.00	32.16	0	1	0
4034759 200103	0940	50.6	68350.00	32.19	0	1	0
4034859 200103	0940	50.7	71087.50	32.10	0	1	0
4034959 200103	0940	50.8	69950.00	32.14	0	1	0
4035059 200103	0940	50.9	70887.50	32.14	0	1	0
4035159 200103	0940	51.0	69187.50	32.12	0	1	0
4035259 200103	0940	51.1	70537.50	32.12	0	1	0
4035359 200103	0940	51.2	69375.00	32.10	0	1	0
4035459 200103	0940	51.3	69200.00	32.10	0	1	0
4035558 200103	0940	51.4	70537.50	32.04	0	1	0
4035669 200103	0940	51.5	67287.50	32.05	0	1	0
4035769 200103	0940	51.6	71425.00	31.91	0	1	0
4035868 200103	0940	51.7	70550.00	32.05	0	1	0
4035968 200103	0940	51.8	71075.00	32.02	0	1	0
4036068 200103	0940	51.9	69212.50	32.07	0	1	0
4036168 200103	0940	52.0	71275.00	32.00	0	1	0
4036268 200103	0940	52.1	67487.50	32.09	0	1	0
4036368 200103	0940	52.2	70175.00	31.95	0	1	0
4036468 200103	0940	52.3	68325.00	31.99	0	1	0
4036568 200103	0940	52.4	71137.50	31.95	0	1	0
4036678 200103	0940	52.5	71412.50	31.98	0	1	0
4036768 200103	0940	52.6	68037.50	32.16	0	1	0
4036878 200103	0940	52.7	70375.00	32.01	0	1	0
4036978 200103	0940	52.8	69012.50	32.00	0	1	0
4037068 200103	0940	52.9	70750.00	31.91	0	1	0
4037178 200103	0940	53.0	70387.50	31.98	0	1	0
4037278 200103	0940	53.1	68362.50	31.94	0	1	0
4037378 200103	0940	53.2	70675.00	31.98	0	1	0
4037478 200103	0940	53.3	68950.00	32.00	0	1	0
4037577 200103	0940	53.4	70487.50	32.03	0	1	0
4037678 200103	0940	53.5	68912.50	32.00	0	1	0
4037777 200103	0940	53.6	68062.50	31.89	0	1	0
4037877 200103	0940	53.7	70150.00	31.89	0	1	0
4037977 200103	0940	53.8	71112.50	31.88	0	1	0
4038077 200103	0940	53.9	66875.00	31.97	0	1	0
4038177 200103	0940	54.0	68525.00	31.80	0	1	0
4038277 200103	0940	54.1	70400.00	31.72	0	1	0
4038377 200103	0940	54.2	70462.50	31.81	0	1	0
4038477 200103	0940	54.3	71300.00	31.80	0	1	0
4038577 200103	0940	54.4	71387.50	31.90	0	1	0
4038687 200103	0940	54.5	69062.50	31.94	0	1	0
4038787 200103	0940	54.6	68262.50	31.95	0	1	0
4038887 200103	0940	54.7	71062.50	31.96	0	1	0
4038987 200103	0940	54.8	70162.50	32.00	0	1	0
4039087 200103	0940	54.9	69362.50	31.96	0	1	0
4039187 200103	0940	55.0	68475.00	32.07	0	1	0
4039287 200103	0940	55.1	69162.50	32.07	0	1	0
4039386 200103	0940	55.2	70600.00	32.01	0	1	0
4039486 200103	0940	55.3	68825.00	32.02	0	1	0
4039586 200103	0940	55.4	68262.50	31.91	0	1	0
4039696 200103	0940	55.5	69425.00	31.77	0	1	0
4039796 200103	0940	55.6	70300.00	31.78	0	1	0
4039896 200103	0940	55.7	70437.50	31.87	0	1	0
4039996 200103	0940	55.8	69175.00	31.85	0	1	0
4040096 200103	0940	55.9	70300.00	31.80	0	1	0
4040196 200103	0940	56.0	70412.50	31.84	0	1	0
4040296 200103	0940	56.1	69525.00	31.93	0	1	0
4040396 200103	0940	56.2	70512.50	31.95	0	1	0
4040496 200103	0940	56.3	70362.50	31.94	0	1	0
4040596 200103	0940	56.4	70112.50	32.01	0	1	0
4040696 200103	0940	56.5	70575.00	32.10	0	1	0
4040796 200103	0940	56.6	69962.50	32.15	0	1	0
4040906 200103	0940	56.7	71475.00	32.13	0	1	0
4040996 200103	0940	56.8	67912.50	32.18	0	1	0
4041096 200103	0940	56.9	71350.00	32.12	0	1	0
4041196 200103	0940	57.0	67362.50	32.17	0	1	0
4041296 200103	0940	57.1	70862.50	32.03	0	1	0
4041406 200103	0940	57.2	70112.50	32.09	0	1	0
4041505 200103	0940	57.3	69037.50	32.07	0	1	0
4041595 200103	0940	57.4	68300.00	32.01	0	1	0
4041705 200103	0940	57.5	69562.50	31.93	0	1	0
4041805 200103	0940	57.6	69662.50	31.89	0	1	0
4041905 200103	0940	57.7	70537.50	31.87	0	1	0
4042005 200103	0940	57.8	70712.50	31.83	0	1	0
4042105 200103	0940	57.9	70687.50	31.96	0	1	0
4042205 200103	0940	58.0	69100.00	31.93	0	1	0
4042305 200103	0940	58.1	71612.50	32.01	0	1	0
4042405 200103	0940	58.2	68900.00	32.04	0	1	0
4042505 200103	0940	58.3	68350.00	31.99	0	1	0
4042605 200103	0940	58.4	70512.50	31.95	0	1	0
4042715 200103	0940	58.5	69887.50	32.05	0	1	0
4042815 200103	0940	58.6	70175.00	32.07	0	1	0
4042915 200103	0940	58.7	70175.00	32.09	0	1	0
4043014 200103	0940	58.8	72312.50	32.08	0	1	0
4043114 200103	0940	58.9	69625.00	32.15	0	1	0
4043214 200103	0940	59.0	68437.50	32.10	0	1	0
4043314 200103	0940	59.1	69000.00	32.07	0	1	0
4043414 200103	0940	59.2	69025.00	31.95	0	1	0
4043514 200103	0940	59.3	69362.50	31.96	0	1	0
4043614 200103	0940	59.4	69687.50	32.00	0	1	0
4043724 200103	0940	59.5	69725.00	31.97	0	1	0
4043824 200103	0940	59.6	68937.50	31.96	0	1	0
4043924 200103	0940	59.7	69937.50	31.90	0	1	0
4044024 200103	0940	59.8	69125.00	31.89	0	1	0
4044124 200103	0940	59.9	70425.00	31.75	0	1	0
4044225 200103	0941	0.0	69225.00	31.78	0	1	0
4044325 200103	0941	0.1	70900.00	31.82	0	1	0
4044425 200103	0941	0.2	70700.00	31.91	0	1	0
4044525 200103	0941	0.3	70025.00	31.98	0	1	0
4044624 200103	0941	0.4	69337.50	32.01	0	1	0
4044724 200103	0941	0.5	71775.00	32.00	0	1	0
4044824 200103	0941	0.6	69112.50	32.09	0	1	0
4044924 200103	0941	0.7	69975.00	32.10	0	1	0
4045024 200103	0941	0.8	71200.00	32.10	0	1	0
4045124 200103	0941	0.9	69862.50	32.19	0	1	0
4045224 200103	0941	1.0	69875.00	32.17	0	1	0
4045324 200103	0941	1.1	70362.50	32.19	0	1	0
4045424 200103	0941	1.2	70925.00	32.17	0	1	0
4045524 200103	0941	1.3	69937.50	32.18	0	1	0
4045624 200103	0941	1.4	69587.50	32.18	0	1	0
4045734 200103	0941	1.5	70737.50	32.19	0	1	0
4045834 200103	0941	1.6	71337.50	32.14	0	1	0
4045934 200103	0941	1.7	70237.50	32.24	0	1	0
4046034 200103	0941	1.8	68987.50	32.25	0	1	0
4046134 200103	0941	1.9	68975.00	32.15	0	1	0
4046234 200103	0941	2.0	70025.00	32.11	0	1	0
4046334 200103	0941	2.1	71612.50	32.12	0	1	0
4046433 200103	0941	2.2	70662.50	32.18	0	1	0
4046533 200103	0941	2.3	68575.00	32.16	0	1	0
4046633 200103	0941	2.4	67775.00	32.10	0	1	0
4046743 200103	0941	2.5	68575.00	32.02	0	1	0
4046843 200103	0941	2.6	71512.50	31.92	0	1	0
4046943 200103	0941	2.7	69062.50	31.93	0	1	0
4047043 200103	0941	2.8	68512.50	31.88	0	1	0
4047143 200103	0941	2.9	68662.50	31.86	0	1	0
4047243 200103	0941	3.0	69362.50	31.84	0	1	0
4047343 200103	0941	3.1	68225.00	31.81	0	1	0
4047443 200103	0941	3.2	69137.50	31.66	0	1	0
4047543 200103	0941	3.3	69700.00	31.59	0	1	0
4047643 200103	0941	3.4	70787.50	31.64	0	1	0
4047753 200103	0941	3.5	69800.00	31.78	0	1	0
4047843 200103	0941	3.6	68712.50	31.83	0	1	0
4047953 200103	0941	3.7	69637.50	31.71	0	1	0
4048053 200103	0941	3.8	71187.50	31.73	0	1	0
4048143 200103	0941	3.9	69425.00	31.85	0	1	0
4048253 200103	0941	4.0	70125.00	31.89	0	1	0
4048352 200103	0941	4.1	69487.50	31.92	0	1	0
4048452 200103	0941	4.2	67637.50	31.98	0	1	0
4048552 200103	0941	4.3	69575.00	31.91	0	1	0
4048652 200103	0941	4.4	69862.50	31.91	0	1	0
4048752 200103	0941	4.5	69237.50	31.87	0	1	0
4048852 200103	0941	4.6	69975.00	31.84	0	1	0
4048952 200103	0941	4.7	68062.50	31.90	0	1	0
4049052 200103	0941	4.8	69325.00	31.83	0	1	0
4049152 200103	0941	4.9	70687.50	31.74	0	1	0
4049252 200103	0941	5.0	70512.50	31.80	0	1	0
4049352 200103	0941	5.1	69850.00	31.82	0	1	0
4049452 200103	0941	5.2	69587.50	31.83	0	1	0
4049552 200103	0941	5.3	70137.50	31.92	0	1	0
4049652 200103	0941	5.4	71650.00	31.95	0	1	0
4049762 200103	0941	5.5	70112.50	32.03	0	1	0
4049862 200103	0941	5.6	70450.00	32.07	0	1	0
4049962 200103	0941	5.7	67687.50	32.09	0	1	0
4050062 200103	0941	5.8	69025.00	32.07	0	1	0
4050162 200103	0941	5.9	68625.00	32.06	0	1	0
4050261 200103	0941	6.0	73487.50	31.96	0	1	0
4050361 200103	0941	6.1	69950.00	32.10	0	1	0
4050461 200103	0941	6.2	71362.50	32.10	0	1	0
4050561 200103	0941	6.3	71637.50	32.18	0	1	0
4050661 200103	0941	6.4	70775.00	32.25	0	1	0
4050771 200103	0941	6.5	68700.00	32.21	0	1	0
4050871 200103	0941	6.6	70187.50	32.15	0	1	0
4050971 200103	0941	6.7	71725.00	32.13	0	1	0
4051071 200103	0941	6.8	71062.50	32.32	0	1	0
4051171 200103	0941	6.9	70700.00	32.41	0	1	0
4051271 200103	0941	7.0	67975.00	32.50	0	1	0
4051371 200103	0941	7.1	70137.50	32.25	0	1	0
4051471 200103	0941	7.2	70612.50	32.26	0	1	0
4051571 200103	0941	7.3	68250.00	32.23	0	1	0
4051671 200103	0941	7.4	69512.50	32.08	0	1	0
4051781 200103	0941	7.5	69100.00	32.02	0	1	0
4051871 200103	0941	7.6	70562.50	32.04	0	1	0
4051981 200103	0941	7.7	69962.50	32.05	0	1	0
4052070 200103	0941	7.8	69950.00	31.97	0	1	0
4052171 200103	0941	7.9	69850.00	31.92	0	1	0
4052281 200103	0941	8.0	69487.50	31.89	0	1	0
4052371 200103	0941	8.1	71125.00	31.95	0	1	0
4052481 200103	0941	8.2	68000.00	32.00	0	1	0
4052581 200103	0941	8.3	71325.00	31.88	0	1	0
4052671 200103	0941	8.4	69675.00	32.02	0	1	0
4052781 200103	0941	8.5	69012.50	32.03	0	1	0
4052881 200103	0941	8.6	69650.00	32.02	0	1	0
4052981 200103	0941	8.7	68675.00	31.98	0	1	0
4053080 200103	0941	8.8	69737.50	31.92	0	1	0
4053180 200103	0941	8.9	69437.50	31.91	0	1	0
4053280 200103	0941	9.0	70587.50	31.90	0	1	0
4053380 200103	0941	9.1	69112.50	31.95	0	1	0
4053480 200103	0941	9.2	69200.00	31.85	0	1	0
4053580 200103	0941	9.3	67737.50	31.91	0	1	0
4053680 200103	0941	9.4	69600.00	31.75	0	1	0
4053790 200103	0941	9.5	68550.00	31.74	0	1	0
4053890 200103	0941	9.6	70325.00	31.72	0	1	0
4053990 200103	0941	9.7	71350.00	31.75	0	1	0
4054090 200103	0941	9.8	69350.00	31.87	0	1	0
4054190 200103	0941	9.9	69325.00	31.86	0	1	0
4054289 200103	0941	10.0	69675.00	31.85	0	1	0
4054389 200103	0941	10.1	70000.00	31.81	0	1	0
4054489 200103	0941	10.2	69937.50	31.85	0	1	0
4054589 200103	0941	10.3	68712.50	31.88	0	1	0
4054689 200103	0941	10.4	69575.00	31.93	0	1	0
4054799 200103	0941	10.5	70162.50	31.93	0	1	0
4054899 200103	0941	10.6	70162.50	32.00	0	1	0
4054999 200103	0941	10.7	69050.00	31.99	0	1	0
4055099 200103	0941	10.8	67737.50	31.89	0	1	0
4055199 200103	0941	10.9	69400.00	31.82	0	1	0
4055299 200103	0941	11.0	68925.00	31.82	0	1	0
4055399 200103	0941	11.1	69962.50	31.78	0	1	0
4055499 200103	0941	11.2	70700.00	31.78	0	1	0
4055599 200103	0941	11.3	71675.00	31.82	0	1	0
4055699 200103	0941	11.4	71387.50	31.95	0	1	0
4055808 200103	0941	11.5	67925.00	32.03	0	1	0
4055898 200103	0941	11.6	70975.00	31.93	0	1	0
4056008 200103	0941	11.7	70450.00	31.97	0	1	0
4056098 200103	0941	11.8	69350.00	32.03	0	1	0
4056198 200103	0941	11.9	67675.00	32.10	0	1	0
4056308 200103	0941	12.0	69950.00	32.03	0	1	0
4056398 200103	0941	12.1	70162.50	32.07	0	1	0
4056508 200103	0941	12.2	70350.00	32.08	0	1	0
4056608 200103	0941	12.3	69550.00	32.07	0	1	0
4056698 200103	0941	12.4	71662.50	31.97	0	1	0
4056808 200103	0941	12.5	70537.50	31.98	0	1	0
4056908 200103	0941	12.6	70875.00	32.10	0	1	0
4057008 200103	0941	12.7	70400.00	32.10	0	1	0
4057108 200103	0941	12.8	70250.00	32.09	0	1	0
4057208 200103	0941	12.9	71587.50	32.13	0	1	0
4057308 200103	0941	13.0	68450.00	32.31	0	1	0
4057408 200103	0941	13.1	69462.50	32.24	0	1	0
4057508 200103	0941	13.2	67137.50	32.21	0	1	0
4057608 200103	0941	13.3	69662.50	32.07	0	1	0
4057707 200103	0941	13.4	68487.50	32.07	0	1	0
4057817 200103	0941	13.5	70287.50	31.93	0	1	0
4057917 200103	0941	13.6	70125.00	31.92	0	1	0
4058017 200103	0941	13.7	68825.00	31.88	0	1	0
4058117 200103	0941	13.8	70112.50	31.81	0	1	0
4058217 200103	0941	13.9	70700.00	31.81	0	1	0
4058317 200103	0941	14.0	70087.50	31.77	0	1	0
4058417 200103	0941	14.1	71225.00	31.84	0	1	0
4058517 200103	0941	14.2	70075.00	31.92	0	1	0
4058617 200103	0941	14.3	70312.50	32.05	0	1	0
4058717 200103	0941	14.4	71250.00	32.08	0	1	0
4058827 200103	0941	14.5	69525.00	32.21	0	1	0
4058927 200103	0941	14.6	70662.50	32.17	0	1	0
4059027 200103	0941	14.7	70750.00	32.19	0	1	0
4059127 200103	0941	14.8	69262.50	32.28	0	1	0
4059227 200103	0941	14.9	69975.00	32.24	0	1	0
4059327 200103	0941	15.0	70012.50	32.21	0	1	0
4059427 200103	0941	15.1	71162.50	32.21	0	1	0
4059526 200103	0941	15.2	70312.50	32.20	0	1	0
4059626 200103	0941	15.3	69975.00	32.22	0	1	0
4059726 200103	0941	15.4	68750.00	32.20	0	1	0
4059826 200103	0941	15.5	70600.00	32.09	0	1	0
4059926 200103	0941	15.6	68037.50	32.14	0	1	0
4100036 200103	0941	15.7	67787.50	32.02	0	1	0
4100126 200103	0941	15.8	69087.50	31.88	0	1	0
4100226 200103	0941	15.9	70187.50	31.88	0	1	0
4100326 200103	0941	16.0	66575.00	31.89	0	1	0
4100426 200103	0941	16.1	70900.00	31.73	0	1	0
4100536 200103	0941	16.2	70025.00	31.72	0	1	0
4100626 200103	0941	16.3	69762.50	31.71	0	1	0
4100726 200103	0941	16.4	69625.00	31.70	0	1	0
4100836 200103	0941	16.5	70612.50	31.74	0	1	0
4100936 200103	0941	16.6	69000.00	31.74	0	1	0
4101036 200103	0941	16.7	70475.00	31.78	0	1	0
4101136 200103	0941	16.8	70212.50	31.90	0	1	0
4101236 200103	0941	16.9	69062.50	31.95	0	1	0
4101336 200103	0941	17.0	70175.00	31.90	0	1	0
4101436 200103	0941	17.1	69100.00	32.06	0	1	0
4101536 200103	0941	17.2	71125.00	31.98	0	1	0
4101635 200103	0941	17.3	68887.50	32.03	0	1	0
4101735 200103	0941	17.4	70225.00	31.99	0	1	0
4101845 200103	0941	17.5	69725.00	32.02	0	1	0
4101945 200103	0941	17.6	68112.50	31.98	0	1	0
4102045 200103	0941	17.7	69250.00	31.94	0	1	0
4102145 200103	0941	17.8	69225.00	31.88	0	1	0
4102245 200103	0941	17.9	70312.50	31.84	0	1	0
4102345 200103	0941	18.0	71237.50	31.90	0	1	0
4102445 200103	0941	18.1	69225.00	31.94	0	1	0
4102545 200103	0941	18.2	68875.00	31.95	0	1	0
4102645 200103	0941	18.3	68862.50	31.85	0	1	0
4102745 200103	0941	18.4	68125.00	31.85	0	1	0
4102855 200103	0941	18.5	68287.50	31.75	0	1	0
4102955 200103	0941	18.6	70137.50	31.69	0	1	0
4103055 200103	0941	18.7	71225.00	31.78	0	1	0
4103155 200103	0941	18.8	69737.50	31.87	0	1	0
4103255 200103	0941	18.9	69150.00	31.89	0	1	0
4103355 200103	0941	19.0	70937.50	31.84	0	1	0
4103455 200103	0941	19.1	69425.00	31.83	0	1	0
4103554 200103	0941	19.2	71425.00	31.83	0	1	0
4103654 200103	0941	19.3	69912.50	31.95	0	1	0
4103754 200103	0941	19.4	70300.00	32.00	0	1	0
4103854 200103	0941	19.5	69862.50	32.09	0	1	0
4103954 200103	0941	19.6	69312.50	32.17	0	1	0
4104054 200103	0941	19.7	71525.00	32.13	0	1	0
4104154 200103	0941	19.8	70025.00	32.14	0	1	0
4104254 200103	0941	19.9	69862.50	32.15	0	1	0
4104354 200103	0941	20.0	67950.00	32.19	0	1	0
4104454 200103	0941	20.1	67137.50	32.05	0	1	0
4104564 200103	0941	20.2	70300.00	31.95	0	1	0
4104654 200103	0941	20.3	67587.50	31.90	0	1	0
4104754 200103	0941	20.4	70075.00	31.79	0	1	0
4104864 200103	0941	20.5	69775.00	31.78	0	1	0
4104964 200103	0941	20.6	67900.00	31.78	0	1	0
4105064 200103	0941	20.7	69812.50	31.72	0	1	0
4105164 200103	0941	20.8	68262.50	31.64	0	1	0
4105264 200103	0941	20.9	69437.50	31.56	0	1	0
4105363 200103	0941	21.0	69637.50	31.54	0	1	0
4105463 200103	0941	21.1	69500.00	31.62	0	1	0
4105563 200103	0941	21.2	68037.50	31.72	0	1	0
4105663 200103	0941	21.3	68700.00	31.62	0	1	0
4105763 200103	0941	21.4	69375.00	31.67	0	1	0
4105873 200103	0941	21.5	70812.50	31.64	0	1	0
4105973 200103	0941	21.6	69112.50	31.69	0	1	0
4106073 200103	0941	21.7	70562.50	31.74	0	1	0
4106173 200103	0941	21.8	70137.50	31.77	0	1	0
4106273 200103	0941	21.9	70512.50	31.86	0	1	0
4106373 200103	0941	22.0	69875.00	31.91	0	1	0
4106473 200103	0941	22.1	69475.00	31.92	0	1	0
4106573 200103	0941	22.2	69887.50	31.92	0	1	0
4106673 200103	0941	22.3	70487.50	32.00	0	1	0
4106773 200103	0941	22.4	70375.00	32.08	0	1	0
4106883 200103	0941	22.5	67850.00	32.13	0	1	0
4106983 200103	0941	22.6	68200.00	31.99	0	1	0
4107083 200103	0941	22.7	69437.50	31.95	0	1	0
4107183 200103	0941	22.8	69400.00	31.90	0	1	0
4107283 200103	0941	22.9	69262.50	31.87	0	1	0
4107383 200103	0941	23.0	69062.50	31.81	0	1	0
4107483 200103	0941	23.1	68375.00	31.77	0	1	0
4107582 200103	0941	23.2	71025.00	31.73	0	1	0
4107682 200103	0941	23.3	72137.50	31.78	0	1	0
4107782 200103	0941	23.4	68500.00	31.85	0	1	0
4107882 200103	0941	23.5	69950.00	31.77	0	1	0
4107982 200103	0941	23.6	70725.00	31.86	0	1	0
4108082 200103	0941	23.7	67562.50	31.97	0	1	0
4108182 200103	0941	23.8	68975.00	31.89	0	1	0
4108282 200103	0941	23.9	69525.00	31.87	0	1	0
4108382 200103	0941	24.0	68075.00	31.88	0	1	0
4108482 200103	0941	24.1	71300.00	31.84	0	1	0
4108582 200103	0941	24.2	69875.00	31.97	0	1	0
4108682 200103	0941	24.3	70575.00	31.92	0	1	0
4108782 200103	0941	24.4	70237.50	31.85	0	1	0
4108892 200103	0941	24.5	68600.00	31.93	0	1	0
4108992 200103	0941	24.6	67362.50	31.87	0	1	0
4109092 200103	0941	24.7	70800.00	31.71	0	1	0
4109192 200103	0941	24.8	70587.50	31.86	0	1	0
4109292 200103	0941	24.9	70437.50	31.93	0	1	0
4109392 200103	0941	25.0	69775.00	31.97	0	1	0
4109492 200103	0941	25.1	68550.00	32.05	0	1	0
4109591 200103	0941	25.2	68975.00	31.93	0	1	0
4109691 200103	0941	25.3	70675.00	31.89	0	1	0
4109791 200103	0941	25.4	69237.50	31.89	0	1	0
4109901 200103	0941	25.5	68325.00	31.84	0	1	0
4110001 200103	0941	25.6	70225.00	31.83	0	1	0
4110101 200103	0941	25.7	69925.00	31.96	0	1	0
4110201 200103	0941	25.8	70037.50	31.92	0	1	0
4110301 200103	0941	25.9	69712.50	31.90	0	1	0
4110401 200103	0941	26.0	69650.00	31.86	0	1	0
4110501 200103	0941	26.1	71375.00	31.86	0	1	0
4110601 200103	0941	26.2	70125.00	31.99	0	1	0
4110701 200103	0941	26.3	70112.50	32.04	0	1	0
4110801 200103	0941	26.4	69875.00	32.01	0	1	0
4110911 200103	0941	26.5	68025.00	32.04	0	1	0
4111011 200103	0941	26.6	70212.50	32.03	0	1	0
4111111 200103	0941	26.7	69362.50	32.03	0	1	0
4111211 200103	0941	26.8	69987.50	32.00	0	1	0
4111310 200103	0941	26.9	70125.00	32.00	0	1	0
4111411 200103	0941	27.0	71037.50	32.02	0	1	0
4111510 200103	0941	27.1	67862.50	32.08	0	1	0
4111610 200103	0941	27.2	69362.50	31.92	0	1	0
4111710 200103	0941	27.3	67112.50	31.89	0	1	0
4111810 200103	0941	27.4	70037.50	31.75	0	1	0
4111910 200103	0941	27.5	67987.50	31.76	0	1	0
4112010 200103	0941	27.6	68900.00	31.76	0	1	0
4112110 200103	0941	27.7	69937.50	31.70	0	1	0
4112210 200103	0941	27.8	69812.50	31.73	0	1	0
4112310 200103	0941	27.9	69362.50	31.72	0	1	0
4112410 200103	0941	28.0	70337.50	31.68	0	1	0
4112510 200103	0941	28.1	69887.50	31.65	0	1	0
4112610 200103	0941	28.2	67362.50	31.74	0	1	0
4112710 200103	0941	28.3	68650.00	31.65	0	1	0
4112810 200103	0941	28.4	69150.00	31.72	0	1	0
4112910 200103	0941	28.5	68600.00	31.68	0	1	0
4113020 200103	0941	28.6	71500.00	31.71	0	1	0
4113119 200103	0941	28.7	70737.50	31.83	0	1	0
4113220 200103	0941	28.8	69237.50	31.86	0	1	0
4113319 200103	0941	28.9	69187.50	31.84	0	1	0
4113419 200103	0941	29.0	69100.00	31.83	0	1	0
4113519 200103	0941	29.1	69825.00	31.77	0	1	0
4113619 200103	0941	29.2	70687.50	31.77	0	1	0
4113719 200103	0941	29.3	70500.00	31.92	0	1	0
4113819 200103	0941	29.4	68987.50	32.00	0	1	0
4113919 200103	0941	29.5	68387.50	32.00	0	1	0
4114029 200103	0941	29.6	68550.00	31.99	0	1	0
4114129 200103	0941	29.7	70962.50	31.85	0	1	0
4114229 200103	0941	29.8	68700.00	31.86	0	1	0
4114329 200103	0941	29.9	70962.50	31.84	0	1	0
4114429 200103	0941	30.0	70462.50	31.92	0	1	0
4114529 200103	0941	30.1	70262.50	31.98	0	1	0
4114629 200103	0941	30.2	70250.00	32.00	0	1	0
4114729 200103	0941	30.3	68537.50	31.98	0	1	0
4114829 200103	0941	30.4	69850.00	31.89	0	1	0
4114928 200103	0941	30.5	71100.00	31.93	0	1	0
4115028 200103	0941	30.6	70475.00	32.05	0	1	0
4115138 200103	0941	30.7	71762.50	32.14	0	1	0
4115228 200103	0941	30.8	69525.00	32.18	0	1	0
4115328 200103	0941	30.9	71125.00	32.21	0	1	0
4115428 200103	0941	31.0	69687.50	32.22	0	1	0
4115528 200103	0941	31.1	68737.50	32.19	0	1	0
4115638 200103	0941	31.2	70212.50	32.12	0	1	0
4115728 200103	0941	31.3	68412.50	32.12	0	1	0
4115828 200103	0941	31.4	68950.00	32.11	0	1	0
4115938 200103	0941	31.5	69862.50	32.07	0	1	0
4116038 200103	0941	31.6	70637.50	32.01	0	1	0
4116138 200103	0941	31.7	69125.00	32.02	0	1	0
4116238 200103	0941	31.8	68600.00	31.90	0	1	0
4116338 200103	0941	31.9	72387.50	31.86	0	1	0
4116438 200103	0941	32.0	70512.50	31.92	0	1	0
4116538 200103	0941	32.1	72362.50	31.95	0	1	0
4116638 200103	0941	32.2	68950.00	32.12	0	1	0
4116738 200103	0941	32.3	68487.50	32.06	0	1	0
4116837 200103	0941	32.4	69100.00	32.06	0	1	0
4116937 200103	0941	32.5	70475.00	32.07	0	1	0
4117047 200103	0941	32.6	70412.50	32.10	0	1	0
4117147 200103	0941	32.7	68137.50	32.09	0	1	0
4117247 200103	0941	32.8	70962.50	32.04	0	1	0
4117347 200103	0941	32.9	68537.50	32.15	0	1	0
4117447 200103	0941	33.0	68550.00	31.98	0	1	0
4117547 200103	0941	33.1	68550.00	31.89	0	1	0
4117647 200103	0941	33.2	69637.50	31.72	0	1	0
4117747 200103	0941	33.3	67850.00	31.75	0	1	0
4117847 200103	0941	33.4	69162.50	31.72	0	1	0
4117947 200103	0941	33.5	70375.00	31.72	0	1	0
4118057 200103	0941	33.6	68775.00	31.72	0	1	0
4118157 200103	0941	33.7	70500.00	31.64	0	1	0
4118257 200103	0941	33.8	68587.50	31.75	0	1	0
4118357 200103	0941	33.9	69675.00	31.64	0	1	0
4118457 200103	0941	34.0	68212.50	31.69	0	1	0
4118557 200103	0941	34.1	67700.00	31.68	0	1	0
4118656 200103	0941	34.2	69837.50	31.64	0	1	0
4118756 200103	0941	34.3	68687.50	31.65	0	1	0
4118856 200103	0941	34.4	69412.50	31.69	0	1	0
4118956 200103	0941	34.5	69100.00	31.70	0	1	0
4119056 200103	0941	34.6	71875.00	31.64	0	1	0
4119166 200103	0941	34.7	70137.50	31.78	0	1	0
4119256 200103	0941	34.8	68362.50	31.77	0	1	0
4119356 200103	0941	34.9	70237.50	31.75	0	1	0
4119456 200103	0941	35.0	70212.50	31.78	0	1	0
4119556 200103	0941	35.1	71662.50	31.87	0	1	0
4119666 200103	0941	35.2	70937.50	32.05	0	1	0
4119756 200103	0941	35.3	70162.50	32.10	0	1	0
4119856 200103	0941	35.4	70237.50	32.16	0	1	0
4119956 200103	0941	35.5	69775.00	32.20	0	1	0
4120066 200103	0941	35.6	71112.50	32.23	0	1	0
4120166 200103	0941	35.7	68062.50	32.20	0	1	0
4120266 200103	0941	35.8	70350.00	32.10	0	1	0
4120366 200103	0941	35.9	70887.50	32.19	0	1	0
4120466 200103	0941	36.0	70625.00	32.22	0	1	0
4120565 200103	0941	36.1	69450.00	32.24	0	1	0
4120665 200103	0941	36.2	69150.00	32.14	0	1	0
4120765 200103	0941	36.3	69587.50	32.06	0	1	0
4120865 200103	0941	36.4	70587.50	32.04	0	1	0
4120965 200103	0941	36.5	70875.00	32.05	0	1	0
4121075 200103	0941	36.6	69725.00	32.10	0	1	0
4121175 200103	0941	36.7	71625.00	32.04	0	1	0
4121275 200103	0941	36.8	69462.50	32.20	0	1	0
4121375 200103	0941	36.9	70737.50	32.16	0	1	0
4121475 200103	0941	37.0	68937.50	32.15	0	1	0
4121575 200103	0941	37.1	69337.50	32.08	0	1	0
4121675 200103	0941	37.2	68825.00	32.07	0	1	0
4121775 200103	0941	37.3	71225.00	32.06	0	1	0
4121875 200103	0941	37.4	70112.50	32.13	0	1	0
4121975 200103	0941	37.5	68975.00	32.11	0	1	0
4122085 200103	0941	37.6	70325.00	32.02	0	1	0
4122185 200103	0941	37.7	70687.50	32.05	0	1	0
4122285 200103	0941	37.8	69262.50	32.01	0	1	0
4122385 200103	0941	37.9	69225.00	32.00	0	1	0
4122485 200103	0941	38.0	68462.50	31.93	0	1	0
4122585 200103	0941	38.1	69187.50	31.91	0	1	0
4122684 200103	0941	38.2	69237.50	31.90	0	1	0
4122784 200103	0941	38.3	68062.50	31.92	0	1	0
4122884 200103	0941	38.4	68687.50	31.78	0	1	0
4122984 200103	0941	38.5	70525.00	31.72	0	1	0
4123084 200103	0941	38.6	69687.50	31.78	0	1	0
4123194 200103	0941	38.7	68737.50	31.76	0	1	0
4123284 200103	0941	38.8	68900.00	31.67	0	1	0
4123384 200103	0941	38.9	71275.00	31.65	0	1	0
4123484 200103	0941	39.0	68950.00	31.74	0	1	0
4123584 200103	0941	39.1	70662.50	31.77	0	1	0
4123694 200103	0941	39.2	68775.00	31.83	0	1	0
4123784 200103	0941	39.3	71737.50	31.81	0	1	0
4123884 200103	0941	39.4	68537.50	31.98	0	1	0
4123984 200103	0941	39.5	69462.50	31.97	0	1	0
4124094 200103	0941	39.6	70062.50	31.92	0	1	0
4124194 200103	0941	39.7	70437.50	31.94	0	1	0
4124294 200103	0941	39.8	68562.50	32.02	0	1	0
4124394 200103	0941	39.9	69525.00	32.00	0	1	0
4124494 200103	0941	40.0	69250.00	31.92	0	1	0
4124593 200103	0941	40.1	69325.00	31.94	0	1	0
4124693 200103	0941	40.2	72087.50	31.88	0	1	0
4124793 200103	0941	40.3	71112.50	32.02	0	1	0
4124893 200103	0941	40.4	69675.00	32.00	0	1	0
4124993 200103	0941	40.5	69937.50	32.05	0	1	0
4125103 200103	0941	40.6	68800.00	32.07	0	1	0
4125203 200103	0941	40.7	68275.00	32.01	0	1	0
4125303 200103	0941	40.8	69862.50	31.91	0	1	0
4125403 200103	0941	40.9	71362.50	31.97	0	1	0
4125503 200103	0941	41.0	69400.00	32.06	0	1	0
4125603 200103	0941	41.1	68850.00	32.06	0	1	0
4125703 200103	0941	41.2	68975.00	32.04	0	1	0
4125803 200103	0941	41.3	69012.50	31.90	0	1	0
4125903 200103	0941	41.4	69137.50	31.81	0	1	0
4126003 200103	0941	41.5	70875.00	31.78	0	1	0
4126113 200103	0941	41.6	68775.00	31.82	0	1	0
4126213 200103	0941	41.7	68237.50	31.82	0	1	0
4126312 200103	0941	41.8	70762.50	31.82	0	1	0
4126412 200103	0941	41.9	67775.00	31.86	0	1	0
4126512 200103	0941	42.0	71387.50	31.70	0	1	0
4126612 200103	0941	42.1	71275.00	31.79	0	1	0
4126712 200103	0941	42.2	69962.50	31.90	0	1	0
4126812 200103	0941	42.3	70237.50	31.94	0	1	0
4126912 200103	0941	42.4	70025.00	32.00	0	1	0
4127012 200103	0941	42.5	68375.00	32.04	0	1	0
4127112 200103	0941	42.6	69800.00	31.93	0	1	0
4127212 200103	0941	42.7	70487.50	31.97	0	1	0
4127312 200103	0941	42.8	70850.00	32.07	0	1	0
4127412 200103	0941	42.9	72650.00	32.08	0	1	0
4127512 200103	0941	43.0	68487.50	32.30	0	1	0
4127612 200103	0941	43.1	70325.00	32.17	0	1	0
4127722 200103	0941	43.2	70262.50	32.12	0	1	0
4127812 200103	0941	43.3	69125.00	32.14	0	1	0
4127912 200103	0941	43.4	71262.50	32.09	0	1	0
4128012 200103	0941	43.5	70550.00	32.14	0	1	0
4128121 200103	0941	43.6	69375.00	32.24	0	1	0
4128221 200103	0941	43.7	68400.00	32.22	0	1	0
4128321 200103	0941	43.8	70387.50	32.13	0	1	0
4128421 200103	0941	43.9	69537.50	32.11	0	1	0
4128521 200103	0941	44.0	70362.50	31.97	0	1	0
4128621 200103	0941	44.1	71087.50	32.05	0	1	0
4128721 200103	0941	44.2	68412.50	32.09	0	1	0
4128821 200103	0941	44.3	70562.50	32.00	0	1	0
4128921 200103	0941	44.4	70175.00	32.07	0	1	0
4129021 200103	0941	44.5	70100.00	32.02	0	1	0
4129131 200103	0941	44.6	69800.00	32.00	0	1	0
4129231 200103	0941	44.7	70812.50	32.02	0	1	0
4129331 200103	0941	44.8	70662.50	32.13	0	1	0
4129431 200103	0941	44.9	69112.50	32.14	0	1	0
4129531 200103	0941	45.0	69075.00	32.12	0	1	0
4129631 200103	0941	45.1	67562.50	32.06	0	1	0
4129731 200103	0941	45.2	70550.00	31.90	0	1	0
4129831 200103	0941	45.3	69462.50	32.00	0	1	0
4129930 200103	0941	45.4	67500.00	31.95	0	1	0
4130030 200103	0941	45.5	71625.00	31.83	0	1	0
4130140 200103	0941	45.6	68862.50	31.90	0	1	0
4130240 200103	0941	45.7	70462.50	31.86	0	1	0
4130340 200103	0941	45.8	70712.50	31.84	0	1	0
4130440 200103	0941	45.9	69412.50	31.84	0	1	0
4130540 200103	0941	46.0	71275.00	31.86	0	1	0
4130640 200103	0941	46.1	69325.00	31.95	0	1	0
4130740 200103	0941	46.2	68637.50	32.03	0	1	0
4130840 200103	0941	46.3	69387.50	31.95	0	1	0
4130940 200103	0941	46.4	71012.50	31.94	0	1	0
4131040 200103	0941	46.5	70612.50	32.10	0	1	0
4131140 200103	0941	46.6	69475.00	32.06	0	1	0
4131240 200103	0941	46.7	70775.00	32.08	0	1	0
4131340 200103	0941	46.8	67537.50	32.10	0	1	0
4131440 200103	0941	46.9	68225.00	31.96	0	1	0
4131540 200103	0941	47.0	71462.50	31.90	0	1	0
4131640 200103	0941	47.1	68925.00	31.91	0	1	0
4131740 200103	0941	47.2	69975.00	31.89	0	1	0
4131839 200103	0941	47.3	71875.00	31.95	0	1	0
4131939 200103	0941	47.4	70725.00	32.06	0	1	0
4132039 200103	0941	47.5	69562.50	32.05	0	1	0
4132149 200103	0941	47.6	69375.00	32.00	0	1	0
4132249 200103	0941	47.7	69512.50	32.00	0	1	0
4132349 200103	0941	47.8	69500.00	31.94	0	1	0
4132449 200103	0941	47.9	70600.00	32.03	0	1	0
4132549 200103	0941	48.0	69550.00	32.14	0	1	0
4132649 200103	0941	48.1	69337.50	32.05	0	1	0
4132749 200103	0941	48.2	68925.00	32.07	0	1	0
4132849 200103	0941	48.3	69537.50	32.02	0	1	0
4132949 200103	0941	48.4	68525.00	31.92	0	1	0
4133049 200103	0941	48.5	68600.00	31.82	0	1	0
4133159 200103	0941	48.6	69262.50	31.78	0	1	0
4133259 200103	0941	48.7	69337.50	31.77	0	1	0
4133359 200103	0941	48.8	71387.50	31.76	0	1	0
4133459 200103	0941	48.9	68762.50	31.85	0	1	0
4133559 200103	0941	49.0	68537.50	31.77	0	1	0
4133658 200103	0941	49.1	68787.50	31.72	0	1	0
4133758 200103	0941	49.2	71812.50	31.69	0	1	0
4133858 200103	0941	49.3	69087.50	31.82	0	1	0
4133958 200103	0941	49.4	69762.50	31.80	0	1	0
4134058 200103	0941	49.5	70300.00	31.86	0	1	0
4134158 200103	0941	49.6	69200.00	31.94	0	1	0
4134268 200103	0941	49.7	69512.50	31.93	0	1	0
4134368 200103	0941	49.8	68562.50	31.94	0	1	0
4134458 200103	0941	49.9	71275.00	31.81	0	1	0
4134568 200103	0941	50.0	69975.00	31.93	0	1	0
4134668 200103	0941	50.1	70862.50	31.99	0	1	0
4134768 200103	0941	50.2	68437.50	32.09	0	1	0
4134868 200103	0941	50.3	69050.00	31.93	0	1	0
4134968 200103	0941	50.4	69300.00	31.93	0	1	0
4135068 200103	0941	50.5	70887.50	31.91	0	1	0
4135168 200103	0941	50.6	70250.00	31.94	0	1	0
4135268 200103	0941	50.7	70100.00	31.99	0	1	0
4135368 200103	0941	50.8	69862.50	32.01	0	1	0
4135468 200103	0941	50.9	72112.50	32.07	0	1	0
4135568 200103	0941	51.0	68825.00	32.11	0	1	0
4135667 200103	0941	51.1	71325.00	32.06	0	1	0
4135767 200103	0941	51.2	71375.00	32.08	0	1	0
4135867 200103	0941	51.3	71725.00	32.21	0	1	0
4135967 200103	0941	51.4	69725.00	32.33	0	1	0
4136067 200103	0941	51.5	69662.50	32.35	0	1	0
4136177 200103	0941	51.6	70575.00	32.29	0	1	0
4136277 200103	0941	51.7	70575.00	32.31	0	1	0
4136377 200103	0941	51.8	69587.50	32.33	0	1	0
4136477 200103	0941	51.9	69725.00	32.32	0	1	0
4136577 200103	0941	52.0	67962.50	32.21	0	1	0
4136677 200103	0941	52.1	69387.50	32.17	0	1	0
4136777 200103	0941	52.2	70937.50	32.08	0	1	0
4136877 200103	0941	52.3	68975.00	32.06	0	1	0
4136977 200103	0941	52.4	68925.00	31.94	0	1	0
4137077 200103	0941	52.5	70600.00	31.90	0	1	0
4137187 200103	0941	52.6	69287.50	31.95	0	1	0
4137287 200103	0941	52.7	68325.00	31.89	0	1	0
4137387 200103	0941	52.8	68437.50	31.79	0	1	0
4137486 200103	0941	52.9	69212.50	31.74	0	1	0
4137587 200103	0941	53.0	68550.00	31.71	0	1	0
4137687 200103	0941	53.1	68150.00	31.74	0	1	0
4137786 200103	0941	53.2	69362.50	31.68	0	1	0
4137886 200103	0941	53.3	69650.00	31.61	0	1	0
4137986 200103	0941	53.4	69937.50	31.64	0	1	0
4138086 200103	0941	53.5	71387.50	31.69	0	1	0
4138186 200103	0941	53.6	70225.00	31.72	0	1	0
4138296 200103	0941	53.7	70787.50	31.77	0	1	0
4138386 200103	0941	53.8	69000.00	31.88	0	1	0
4138486 200103	0941	53.9	70975.00	31.90	0	1	0
4138596 200103	0941	54.0	68562.50	31.98	0	1	0
4138686 200103	0941	54.1	69400.00	31.98	0	1	0
4138796 200103	0941	54.2	71487.50	32.04	0	1	0
4138896 200103	0941	54.3	70037.50	32.13	0	1	0
4138986 200103	0941	54.4	68862.50	32.15	0	1	0
4139096 200103	0941	54.5	70600.00	32.10	0	1	0
4139196 200103	0941	54.6	70150.00	32.07	0	1	0
4139296 200103	0941	54.7	68725.00	32.06	0	1	0
4139396 200103	0941	54.8	70687.50	31.97	0	1	0
4139495 200103	0941	54.9	69575.00	32.05	0	1	0
4139595 200103	0941	55.0	68787.50	31.98	0	1	0
4139695 200103	0941	55.1	68675.00	31.99	0	1	0
4139795 200103	0941	55.2	70550.00	31.96	0	1	0
4139895 200103	0941	55.3	72587.50	31.92	0	1	0
4139995 200103	0941	55.4	72087.50	32.03	0	1	0
4140095 200103	0941	55.5	69625.00	32.18	0	1	0
4140205 200103	0941	55.6	68775.00	32.14	0	1	0
4140305 200103	0941	55.7	69987.50	32.07	0	1	0
4140405 200103	0941	55.8	69250.00	32.13	0	1	0
4140505 200103	0941	55.9	68475.00	32.07	0	1	0
4140605 200103	0941	56.0	70837.50	32.02	0	1	0
4140705 200103	0941	56.1	70387.50	32.11	0	1	0
4140805 200103	0941	56.2	71200.00	32.19	0	1	0
4140905 200103	0941	56.3	68750.00	32.21	0	1	0
4141005 200103	0941	56.4	70087.50	32.04	0	1	0
4141104 200103	0941	56.5	69237.50	31.95	0	1	0
4141214 200103	0941	56.6	70037.50	31.93	0	1	0
4141314 200103	0941	56.7	69337.50	31.99	0	1	0
4141414 200103	0941	56.8	68450.00	31.96	0	1	0
4141514 200103	0941	56.9	66825.00	31.93	0	1	0
4141614 200103	0941	57.0	68862.50	31.85	0	1	0
4141714 200103	0941	57.1	69162.50	31.76	0	1	0
4141814 200103	0941	57.2	68887.50	31.71	0	1	0
4141914 200103	0941	57.3	69087.50	31.60	0	1	0
4142014 200103	0941	57.4	69337.50	31.62	0	1	0
4142114 200103	0941	57.5	69862.50	31.59	0	1	0
4142214 200103	0941	57.6	69362.50	31.61	0	1	0
4142324 200103	0941	57.7	70237.50	31.58	0	1	0
4142414 200103	0941	57.8	70012.50	31.62	0	1	0
4142514 200103	0941	57.9	69987.50	31.69	0	1	0
4142614 200103	0941	58.0	70100.00	31.84	0	1	0
4142714 200103	0941	58.1	70887.50	31.89	0	1	0
4142824 200103	0941	58.2	68175.00	31.97	0	1	0
4142914 200103	0941	58.3	70937.50	31.94	0	1	0
4143013 200103	0941	58.4	70100.00	32.02	0	1	0
4143113 200103	0941	58.5	70037.50	32.05	0	1	0
4143223 200103	0941	58.6	68550.00	32.06	0	1	0
4143323 200103	0941	58.7	68837.50	32.03	0	1	0
4143423 200103	0941	58.8	69987.50	31.96	0	1	0
4143523 200103	0941	58.9	69225.00	31.96	0	1	0
4143623 200103	0941	59.0	67750.00	31.93	0	1	0
4143723 200103	0941	59.1	69625.00	31.82	0	1	0
4143823 200103	0941	59.2	70450.00	31.77	0	1	0
4143923 200103	0941	59.3	70350.00	31.87	0	1	0
4144023 200103	0941	59.4	72512.50	31.84	0	1	0
4144123 200103	0941	59.5	68475.00	31.95	0	1	0
4144233 200103	0941	59.6	69137.50	31.88	0	1	0
4144333 200103	0941	59.7	69137.50	31.91	0	1	0
4144433 200103	0941	59.8	71875.00	31.92	0	1	0
4144533 200103	0941	59.9	70150.00	32.00	0	1	0
4144633 200103	0942	0.0	68325.00	32.05	0	1	0
4144733 200103	0942	0.1	68325.00	32.07	0	1	0
4144833 200103	0942	0.2	71062.50	32.01	0	1	0
4144933 200103	0942	0.3	70012.50	32.04	0	1	0
4145033 200103	0942	0.4	69750.00	32.03	0	1	0
4145133 200103	0942	0.5	69975.00	31.90	0	1	0
4145243 200103	0942	0.6	71475.00	31.97	0	1	0
4145343 200103	0942	0.7	71475.00	32.07	0	1	0
4145443 200103	0942	0.8	71662.50	32.18	0	1	0
4145533 200103	0942	0.9	69925.00	32.17	0	1	0
4145643 200103	0942	1.0	69900.00	32.16	0	1	0
4145743 200103	0942	1.1	69800.00	32.23	0	1	0
4145843 200103	0942	1.2	71537.50	32.30	0	1	0
4145943 200103	0942	1.3	68650.00	32.32	0	1	0
4146043 200103	0942	1.4	70462.50	32.26	0	1	0
4146143 200103	0942	1.5	69262.50	32.29	0	1	0
4146243 200103	0942	1.6	71637.50	32.26	0	1	0
4146343 200103	0942	1.7	68550.00	32.26	0	1	0
4146442 200103	0942	1.8	69637.50	32.13	0	1	0
4146542 200103	0942	1.9	68937.50	32.04	0	1	0
4146642 200103	0942	2.0	69875.00	32.00	0	1	0
4146742 200103	0942	2.1	68350.00	32.00	0	1	0
4146842 200103	0942	2.2	71400.00	31.93	0	1	0
4146942 200103	0942	2.3	69762.50	31.92	0	1	0
4147042 200103	0942	2.4	70925.00	31.97	0	1	0
4147142 200103	0942	2.5	70212.50	32.00	0	1	0
4147252 200103	0942	2.6	70100.00	32.04	0	1	0
4147352 200103	0942	2.7	70100.00	31.97	0	1	0
4147452 200103	0942	2.8	70650.00	32.04	0	1	0
4147552 200103	0942	2.9	68025.00	32.08	0	1	0
4147652 200103	0942	3.0	71212.50	32.04	0	1	0
4147752 200103	0942	3.1	69925.00	32.10	0	1	0
4147852 200103	0942	3.2	69812.50	32.17	0	1	0
4147952 200103	0942	3.3	69225.00	32.10	0	1	0
4148052 200103	0942	3.4	70787.50	32.08	0	1	0
4148152 200103	0942	3.5	69200.00	32.07	0	1	0
4148262 200103	0942	3.6	69300.00	32.03	0	1	0
4148361 200103	0942	3.7	69300.00	31.99	0	1	0
4148461 200103	0942	3.8	69112.50	31.95	0	1	0
4148561 200103	0942	3.9	68225.00	31.89	0	1	0
4148661 200103	0942	4.0	68475.00	31.89	0	1	0
4148761 200103	0942	4.1	69450.00	31.77	0	1	0
4148861 200103	0942	4.2	68575.00	31.75	0	1	0
4148961 200103	0942	4.3	70862.50	31.69	0	1	0
4149061 200103	0942	4.4	68675.00	31.77	0	1	0
4149161 200103	0942	4.5	69650.00	31.67	0	1	0
4149261 200103	0942	4.6	68825.00	31.69	0	1	0
4149371 200103	0942	4.7	70325.00	31.67	0	1	0
4149471 200103	0942	4.8	70500.00	31.72	0	1	0
4149561 200103	0942	4.9	70137.50	31.78	0	1	0
4149671 200103	0942	5.0	69375.00	31.87	0	1	0
4149771 200103	0942	5.1	70337.50	31.91	0	1	0
4149871 200103	0942	5.2	69237.50	31.95	0	1	0
4149971 200103	0942	5.3	71437.50	31.98	0	1	0
4150061 200103	0942	5.4	69900.00	32.00	0	1	0
4150171 200103	0942	5.5	69187.50	32.06	0	1	0
4150271 200103	0942	5.6	70612.50	32.04	0	1	0
4150371 200103	0942	5.7	70612.50	32.12	0	1	0
4150470 200103	0942	5.8	71000.00	32.13	0	1	0
4150570 200103	0942	5.9	69087.50	32.15	0	1	0
4150670 200103	0942	6.0	72200.00	32.11	0	1	0
4150770 200103	0942	6.1	71662.50	32.23	0	1	0
4150870 200103	0942	6.2	70912.50	32.29	0	1	0
4150970 200103	0942	6.3	69300.00	32.37	0	1	0
4151070 200103	0942	6.4	68712.50	32.27	0	1	0
4151170 200103	0942	6.5	71775.00	32.22	0	1	0
4151280 200103	0942	6.6	69725.00	32.33	0	1	0
4151380 200103	0942	6.7	69725.00	32.29	0	1	0
4151480 200103	0942	6.8	69612.50	32.25	0	1	0
4151580 200103	0942	6.9	68187.50	32.19	0	1	0
4151680 200103	0942	7.0	69975.00	32.15	0	1	0
4151780 200103	0942	7.1	68612.50	32.05	0	1	0
4151880 200103	0942	7.2	69975.00	31.91	0	1	0
4151980 200103	0942	7.3	70212.50	31.87	0	1	0
4152079 200103	0942	7.4	68850.00	31.91	0	1	0
4152179 200103	0942	7.5	69962.50	31.92	0	1	0
4152289 200103	0942	7.6	71112.50	31.84	0	1	0
4152389 200103	0942	7.7	71112.50	31.90	0	1	0
4152489 200103	0942	7.8	69125.00	31.96	0	1	0
4152589 200103	0942	7.9	70962.50	31.94	0	1	0
4152689 200103	0942	8.0	71387.50	32.07	0	1	0
4152789 200103	0942	8.1	69050.00	32.13	0	1	0
4152889 200103	0942	8.2	70375.00	32.15	0	1	0
4152989 200103	0942	8.3	69537.50	32.17	0	1	0
4153089 200103	0942	8.4	69800.00	32.14	0	1	0
4153189 200103	0942	8.5	68712.50	32.18	0	1	0
4153289 200103	0942	8.6	68025.00	32.12	0	1	0
4153399 200103	0942	8.7	70125.00	31.98	0	1	0
4153489 200103	0942	8.8	69350.00	31.94	0	1	0
4153589 200103	0942	8.9	69812.50	31.95	0	1	0
4153689 200103	0942	9.0	69062.50	31.90	0	1	0
4153789 200103	0942	9.1	69650.00	31.79	0	1	0
4153899 200103	0942	9.2	70762.50	31.82	0	1	0
4153989 200103	0942	9.3	69987.50	31.84	0	1	0
4154088 200103	0942	9.4	69825.00	31.86	0	1	0
4154199 200103	0942	9.5	69137.50	31.86	0	1	0
4154299 200103	0942	9.6	69150.00	31.88	0	1	0
4154398 200103	0942	9.7	68237.50	31.93	0	1	0
4154498 200103	0942	9.8	69325.00	31.84	0	1	0
4154598 200103	0942	9.9	69725.00	31.84	0	1	0
4154697 200103	0942	10.0	72212.50	31.84	0	1	0
4154797 200103	0942	10.1	70262.50	31.98	0	1	0
4154897 200103	0942	10.2	70775.00	32.01	0	1	0
4154997 200103	0942	10.3	71075.00	32.01	0	1	0
4155097 200103	0942	10.4	69150.00	32.06	0	1	0
4155197 200103	0942	10.5	70200.00	32.03	0	1	0
4155307 200103	0942	10.6	68387.50	32.08	0	1	0
4155407 200103	0942	10.7	68987.50	32.04	0	1	0
4155507 200103	0942	10.8	71500.00	32.07	0	1	0
4155607 200103	0942	10.9	71762.50	32.17	0	1	0
4155707 200103	0942	11.0	69587.50	32.26	0	1	0
4155807 200103	0942	11.1	69312.50	32.15	0	1	0
4155907 200103	0942	11.2	69537.50	32.10	0	1	0
4156007 200103	0942	11.3	70312.50	32.05	0	1	0
4156107 200103	0942	11.4	71125.00	32.01	0	1	0
4156207 200103	0942	11.5	69037.50	32.10	0	1	0
4156317 200103	0942	11.6	71175.00	32.05	0	1	0
4156417 200103	0942	11.7	69725.00	32.18	0	1	0
4156516 200103	0942	11.8	70012.50	32.21	0	1	0
4156616 200103	0942	11.9	68212.50	32.14	0	1	0
4156716 200103	0942	12.0	69837.50	31.98	0	1	0
4156816 200103	0942	12.1	69387.50	31.99	0	1	0
4156916 200103	0942	12.2	68675.00	32.00	0	1	0
4157016 200103	0942	12.3	70212.50	31.96	0	1	0
4157116 200103	0942	12.4	69125.00	31.95	0	1	0
4157216 200103	0942	12.5	69012.50	31.86	0	1	0
4157316 200103	0942	12.6	69787.50	31.86	0	1	0
4157426 200103	0942	12.7	68937.50	31.80	0	1	0
4157516 200103	0942	12.8	70187.50	31.76	0	1	0
4157616 200103	0942	12.9	69387.50	31.77	0	1	0
4157726 200103	0942	13.0	68437.50	31.82	0	1	0
4157816 200103	0942	13.1	71075.00	31.76	0	1	0
4157926 200103	0942	13.2	68937.50	31.84	0	1	0
4158026 200103	0942	13.3	69800.00	31.85	0	1	0
4158116 200103	0942	13.4	71350.00	31.83	0	1	0
4158226 200103	0942	13.5	71675.00	31.93	0	1	0
4158325 200103	0942	13.6	69075.00	32.05	0	1	0
4158425 200103	0942	13.7	71675.00	32.02	0	1	0
4158525 200103	0942	13.8	68287.50	32.14	0	1	0
4158625 200103	0942	13.9	69100.00	32.06	0	1	0
4158725 200103	0942	14.0	70187.50	32.04	0	1	0
4158825 200103	0942	14.1	71287.50	32.12	0	1	0
4158925 200103	0942	14.2	70412.50	32.13	0	1	0
4159025 200103	0942	14.3	68775.00	32.20	0	1	0
4159125 200103	0942	14.4	72287.50	32.15	0	1	0
4159225 200103	0942	14.5	67475.00	32.19	0	1	0
4159335 200103	0942	14.6	68150.00	32.01	0	1	0
4159435 200103	0942	14.7	69887.50	31.96	0	1	0
4159535 200103	0942	14.8	70100.00	31.88	0	1	0
4159635 200103	0942	14.9	71012.50	31.96	0	1	0
4159735 200103	0942	15.0	69650.00	32.05	0	1	0
4159835 200103	0942	15.1	69525.00	32.03	0	1	0
4159935 200103	0942	15.2	68775.00	31.95	0	1	0
4200035 200103	0942	15.3	69512.50	31.87	0	1	0
4200134 200103	0942	15.4	70825.00	31.91	0	1	0
4200234 200103	0942	15.5	68800.00	31.84	0	1	0
4200344 200103	0942	15.6	70425.00	31.90	0	1	0
4200444 200103	0942	15.7	69087.50	32.00	0	1	0
4200544 200103	0942	15.8	68550.00	31.97	0	1	0
4200644 200103	0942	15.9	68950.00	31.90	0	1	0
4200744 200103	0942	16.0	71687.50	31.80	0	1	0
4200844 200103	0942	16.1	69012.50	31.90	0	1	0
4200944 200103	0942	16.2	69112.50	31.87	0	1	0
4201044 200103	0942	16.3	67462.50	31.89	0	1	0
4201144 200103	0942	16.4	71500.00	31.80	0	1	0
4201244 200103	0942	16.5	73012.50	31.83	0	1	0
4201344 200103	0942	16.6	67950.00	32.02	0	1	0
4201454 200103	0942	16.7	69762.50	31.90	0	1	0
4201544 200103	0942	16.8	70650.00	31.93	0	1	0
4201644 200103	0942	16.9	69412.50	32.03	0	1	0
4201744 200103	0942	17.0	68250.00	32.05	0	1	0
4201844 200103	0942	17.1	68625.00	31.90	0	1	0
4201953 200103	0942	17.2	69275.00	31.88	0	1	0
4202043 200103	0942	17.3	69837.50	31.89	0	1	0
4202143 200103	0942	17.4	70512.50	31.99	0	1	0
4202243 200103	0942	17.5	69462.50	31.95	0	1	0
4202353 200103	0942	17.6	70737.50	31.79	0	1	0
4202453 200103	0942	17.7	69762.50	31.91	0	1	0
4202553 200103	0942	17.8	68087.50	31.91	0	1	0
4202653 200103	0942	17.9	68775.00	31.80	0	1	0
4202753 200103	0942	18.0	68687.50	31.77	0	1	0
4202853 200103	0942	18.1	69437.50	31.79	0	1	0
4202953 200103	0942	18.2	70062.50	31.83	0	1	0
4203053 200103	0942	18.3	68512.50	31.86	0	1	0
4203153 200103	0942	18.4	69200.00	31.80	0	1	0
4203253 200103	0942	18.5	70287.50	31.74	0	1	0
4203353 200103	0942	18.6	69850.00	31.78	0	1	0
4203463 200103	0942	18.7	67887.50	31.74	0	1	0
4203563 200103	0942	18.8	68825.00	31.66	0	1	0
4203663 200103	0942	18.9	70037.50	31.69	0	1	0
4203763 200103	0942	19.0	69212.50	31.75	0	1	0
4203863 200103	0942	19.1	70287.50	31.77	0	1	0
4203962 200103	0942	19.2	70612.50	31.81	0	1	0
4204062 200103	0942	19.3	69037.50	31.83	0	1	0
4204162 200103	0942	19.4	67950.00	31.86	0	1	0
4204262 200103	0942	19.5	68837.50	31.80	0	1	0
4204362 200103	0942	19.6	70387.50	31.73	0	1	0
4204472 200103	0942	19.7	68050.00	31.76	0	1	0
4204572 200103	0942	19.8	70712.50	31.77	0	1	0
4204672 200103	0942	19.9	67725.00	31.85	0	1	0
4204772 200103	0942	20.0	70087.50	31.75	0	1	0
4204872 200103	0942	20.1	69675.00	31.79	0	1	0
4204972 200103	0942	20.2	69100.00	31.76	0	1	0
4205072 200103	0942	20.3	67262.50	31.69	0	1	0
4205172 200103	0942	20.4	72250.00	31.61	0	1	0
4205272 200103	0942	20.5	71150.00	31.80	0	1	0
4205372 200103	0942	20.6	69637.50	31.91	0	1	0
4205482 200103	0942	20.7	70337.50	31.87	0	1	0
4205572 200103	0942	20.8	70575.00	31.98	0	1	0
4205672 200103	0942	20.9	68562.50	31.97	0	1	0
4205772 200103	0942	21.0	68437.50	32.01	0	1	0
4205872 200103	0942	21.1	70475.00	31.93	0	1	0
4205982 200103	0942	21.2	69475.00	31.97	0	1	0
4206071 200103	0942	21.3	70825.00	31.99	0	1	0
4206172 200103	0942	21.4	67362.50	32.15	0	1	0
4206271 200103	0942	21.5	69450.00	31.93	0	1	0
4206371 200103	0942	21.6	71512.50	31.85	0	1	0
4206481 200103	0942	21.7	69737.50	31.94	0	1	0
4206581 200103	0942	21.8	70362.50	31.91	0	1	0
4206681 200103	0942	21.9	69462.50	31.90	0	1	0
4206781 200103	0942	22.0	69200.00	31.94	0	1	0
4206881 200103	0942	22.1	69562.50	31.97	0	1	0
4206981 200103	0942	22.2	69100.00	31.93	0	1	0
4207081 200103	0942	22.3	69325.00	31.92	0	1	0
4207181 200103	0942	22.4	71362.50	31.85	0	1	0
4207281 200103	0942	22.5	71212.50	32.03	0	1	0
4207381 200103	0942	22.6	70100.00	32.11	0	1	0
4207491 200103	0942	22.7	69412.50	32.04	0	1	0
4207591 200103	0942	22.8	71187.50	32.03	0	1	0
4207691 200103	0942	22.9	70587.50	32.07	0	1	0
4207791 200103	0942	23.0	67650.00	32.12	0	1	0
4207891 200103	0942	23.1	70137.50	32.05	0	1	0
4207990 200103	0942	23.2	70125.00	32.07	0	1	0
4208090 200103	0942	23.3	71387.50	32.12	0	1	0
4208190 200103	0942	23.4	69037.50	32.21	0	1	0
4208290 200103	0942	23.5	69800.00	32.11	0	1	0
4208390 200103	0942	23.6	69537.50	32.04	0	1	0
4208500 200103	0942	23.7	67962.50	32.02	0	1	0
4208600 200103	0942	23.8	69662.50	31.95	0	1	0
4208700 200103	0942	23.9	70887.50	31.88	0	1	0
4208800 200103	0942	24.0	70575.00	31.90	0	1	0
4208900 200103	0942	24.1	70500.00	32.03	0	1	0
4209000 200103	0942	24.2	68950.00	32.05	0	1	0
4209100 200103	0942	24.3	69200.00	31.99	0	1	0
4209200 200103	0942	24.4	70150.00	31.90	0	1	0
4209300 200103	0942	24.5	71487.50	31.95	0	1	0
4209400 200103	0942	24.6	70762.50	32.02	0	1	0
4209500 200103	0942	24.7	70000.00	32.08	0	1	0
4209600 200103	0942	24.8	69050.00	32.17	0	1	0
4209700 200103	0942	24.9	69287.50	32.14	0	1	0
4209800 200103	0942	25.0	69812.50	32.07	0	1	0
4209900 200103	0942	25.1	69237.50	32.03	0	1	0
4210009 200103	0942	25.2	70487.50	31.98	0	1	0
4210099 200103	0942	25.3	70650.00	32.05	0	1	0
4210199 200103	0942	25.4	69262.50	32.11	0	1	0
4210299 200103	0942	25.5	67725.00	32.07	0	1	0
4210399 200103	0942	25.6	69962.50	31.90	0	1	0
4210509 200103	0942	25.7	68462.50	31.87	0	1	0
4210609 200103	0942	25.8	69075.00	31.80	0	1	0
4210709 200103	0942	25.9	69062.50	31.80	0	1	0
4210809 200103	0942	26.0	67737.50	31.79	0	1	0
4210909 200103	0942	26.1	72500.00	31.69	0	1	0
4211009 200103	0942	26.2	70950.00	31.84	0	1	0
4211109 200103	0942	26.3	70750.00	31.86	0	1	0
4211209 200103	0942	26.4	71012.50	31.87	0	1	0
4211309 200103	0942	26.5	68012.50	31.95	0	1	0
4211409 200103	0942	26.6	70425.00	31.96	0	1	0
4211519 200103	0942	26.7	71712.50	31.98	0	1	0
4211619 200103	0942	26.8	69887.50	32.13	0	1	0
4211719 200103	0942	26.9	71250.00	32.16	0	1	0
4211819 200103	0942	27.0	70375.00	32.26	0	1	0
4211918 200103	0942	27.1	71312.50	32.38	0	1	0
4212018 200103	0942	27.2	71075.00	32.33	0	1	0
4212118 200103	0942	27.3	70575.00	32.33	0	1	0
4212218 200103	0942	27.4	71050.00	32.32	0	1	0
4212318 200103	0942	27.5	69425.00	32.33	0	1	0
4212418 200103	0942	27.6	68812.50	32.39	0	1	0
4212528 200103	0942	27.7	68437.50	32.32	0	1	0
4212628 200103	0942	27.8	69437.50	32.17	0	1	0
4212728 200103	0942	27.9	68000.00	32.15	0	1	0
4212828 200103	0942	28.0	71475.00	32.00	0	1	0
4212928 200103	0942	28.1	69012.50	32.05	0	1	0
4213028 200103	0942	28.2	69475.00	31.95	0	1	0
4213128 200103	0942	28.3	71962.50	31.88	0	1	0
4213228 200103	0942	28.4	70612.50	31.94	0	1	0
4213328 200103	0942	28.5	69662.50	31.92	0	1	0
4213428 200103	0942	28.6	70312.50	31.93	0	1	0
4213528 200103	0942	28.7	68987.50	32.00	0	1	0
4213628 200103	0942	28.8	70462.50	32.02	0	1	0
4213727 200103	0942	28.9	70062.50	32.07	0	1	0
4213827 200103	0942	29.0	67837.50	32.16	0	1	0
4213927 200103	0942	29.1	68312.50	32.00	0	1	0
4214027 200103	0942	29.2	69187.50	31.97	0	1	0
4214127 200103	0942	29.3	69950.00	31.95	0	1	0
4214227 200103	0942	29.4	69375.00	31.86	0	1	0
4214327 200103	0942	29.5	71712.50	31.81	0	1	0
4214427 200103	0942	29.6	69425.00	31.90	0	1	0
4214537 200103	0942	29.7	70375.00	31.86	0	1	0
4214637 200103	0942	29.8	68475.00	31.92	0	1	0
4214737 200103	0942	29.9	70875.00	31.83	0	1	0
4214837 200103	0942	30.0	70212.50	31.87	0	1	0
4214937 200103	0942	30.1	70512.50	31.98	0	1	0
4215037 200103	0942	30.2	70100.00	32.07	0	1	0
4215137 200103	0942	30.3	69087.50	32.12	0	1	0
4215237 200103	0942	30.4	70162.50	32.08	0	1	0
4215337 200103	0942	30.5	70737.50	32.11	0	1	0
4215437 200103	0942	30.6	67712.50	32.07	0	1	0
4215546 200103	0942	30.7	69550.00	31.99	0	1	0
4215646 200103	0942	30.8	70675.00	31.95	0	1	0
4215746 200103	0942	30.9	70075.00	32.05	0	1	0
4215846 200103	0942	31.0	70900.00	32.02	0	1	0
4215946 200103	0942	31.1	70387.50	32.05	0	1	0
4216046 200103	0942	31.2	70325.00	32.04	0	1	0
4216146 200103	0942	31.3	69762.50	32.05	0	1	0
4216246 200103	0942	31.4	69887.50	32.08	0	1	0
4216346 200103	0942	31.5	73562.50	32.07	0	1	0
4216446 200103	0942	31.6	70550.00	32.20	0	1	0
4216556 200103	0942	31.7	69425.00	32.33	0	1	0
4216646 200103	0942	31.8	68625.00	32.32	0	1	0
4216746 200103	0942	31.9	72350.00	32.23	0	1	0
4216856 200103	0942	32.0	67350.00	32.33	0	1	0
4216946 200103	0942	32.1	71112.50	32.17	0	1	0
4217056 200103	0942	32.2	68300.00	32.20	0	1	0
4217156 200103	0942	32.3	68187.50	32.11	0	1	0
4217246 200103	0942	32.4	69350.00	32.04	0	1	0
4217355 200103	0942	32.5	69162.50	32.02	0	1	0
4217455 200103	0942	32.6	70137.50	31.82	0	1	0
4217555 200103	0942	32.7	68262.50	31.80	0	1	0
4217655 200103	0942	32.8	69700.00	31.75	0	1	0
4217755 200103	0942	32.9	69912.50	31.80	0	1	0
4217855 200103	0942	33.0	69975.00	31.69	0	1	0
4217955 200103	0942	33.1	70175.00	31.80	0	1	0
4218055 200103	0942	33.2	71250.00	31.76	0	1	0
4218155 200103	0942	33.3	70712.50	31.90	0	1	0
4218255 200103	0942	33.4	71487.50	32.01	0	1	0
4218355 200103	0942	33.5	69387.50	32.10	0	1	0
4218455 200103	0942	33.6	70537.50	32.12	0	1	0
4218565 200103	0942	33.7	69187.50	32.13	0	1	0
4218665 200103	0942	33.8	68612.50	32.17	0	1	0
4218765 200103	0942	33.9	68775.00	32.13	0	1	0
4218865 200103	0942	34.0	69625.00	32.07	0	1	0
4218965 200103	0942	34.1	72337.50	32.06	0	1	0
4219065 200103	0942	34.2	69100.00	32.16	0	1	0
4219165 200103	0942	34.3	71387.50	32.06	0	1	0
4219264 200103	0942	34.4	69250.00	32.09	0	1	0
4219364 200103	0942	34.5	71237.50	31.99	0	1	0
4219464 200103	0942	34.6	70137.50	32.07	0	1	0
4219575 200103	0942	34.7	70400.00	32.05	0	1	0
4219674 200103	0942	34.8	70562.50	32.11	0	1	0
4219774 200103	0942	34.9	70712.50	32.20	0	1	0
4219874 200103	0942	35.0	70875.00	32.28	0	1	0
4219974 200103	0942	35.1	68862.50	32.34	0	1	0
4220074 200103	0942	35.2	70900.00	32.18	0	1	0
4220174 200103	0942	35.3	70137.50	32.26	0	1	0
4220274 200103	0942	35.4	69625.00	32.21	0	1	0
4220374 200103	0942	35.5	69387.50	32.23	0	1	0
4220474 200103	0942	35.6	69375.00	32.14	0	1	0
4220584 200103	0942	35.7	69450.00	32.11	0	1	0
4220674 200103	0942	35.8	70025.00	32.06	0	1	0
4220774 200103	0942	35.9	68237.50	32.04	0	1	0
4220884 200103	0942	36.0	70287.50	31.93	0	1	0
4220974 200103	0942	36.1	68212.50	31.90	0	1	0
4221083 200103	0942	36.2	67725.00	31.87	0	1	0
4221183 200103	0942	36.3	68950.00	31.73	0	1	0
4221274 200103	0942	36.4	69262.50	31.68	0	1	0
4221384 200103	0942	36.5	70337.50	31.66	0	1	0
4221473 200103	0942	36.6	69500.00	31.70	0	1	0
4221583 200103	0942	36.7	70137.50	31.71	0	1	0
4221683 200103	0942	36.8	69400.00	31.74	0	1	0
4221783 200103	0942	36.9	70562.50	31.71	0	1	0
4221883 200103	0942	37.0	68437.50	31.82	0	1	0
4221983 200103	0942	37.1	70000.00	31.73	0	1	0
4222083 200103	0942	37.2	70925.00	31.81	0	1	0
4222183 200103	0942	37.3	67587.50	31.96	0	1	0
4222283 200103	0942	37.4	70150.00	31.90	0	1	0
4222383 200103	0942	37.5	72125.00	31.94	0	1	0
4222483 200103	0942	37.6	71487.50	32.02	0	1	0
4222593 200103	0942	37.7	69237.50	32.11	0	1	0
4222693 200103	0942	37.8	68812.50	32.07	0	1	0
4222793 200103	0942	37.9	68862.50	32.04	0	1	0
4222893 200103	0942	38.0	71150.00	31.96	0	1	0
4222993 200103	0942	38.1	70550.00	32.09	0	1	0
4223092 200103	0942	38.2	71725.00	32.11	0	1	0
4223193 200103	0942	38.3	69200.00	32.15	0	1	0
4223293 200103	0942	38.4	71562.50	32.22	0	1	0
4223392 200103	0942	38.5	68625.00	32.28	0	1	0
4223492 200103	0942	38.6	69225.00	32.12	0	1	0
4223602 200103	0942	38.7	68200.00	32.02	0	1	0
4223702 200103	0942	38.8	69025.00	31.98	0	1	0
4223802 200103	0942	38.9	69975.00	31.99	0	1	0
4223902 200103	0942	39.0	70287.50	32.04	0	1	0
4224002 200103	0942	39.1	72637.50	32.00	0	1	0
4224102 200103	0942	39.2	70550.00	32.09	0	1	0
4224202 200103	0942	39.3	71012.50	32.04	0	1	0
4224302 200103	0942	39.4	69600.00	32.12	0	1	0
4224402 200103	0942	39.5	69237.50	32.03	0	1	0
4224502 200103	0942	39.6	70500.00	32.06	0	1	0
4224612 200103	0942	39.7	68350.00	32.12	0	1	0
4224702 200103	0942	39.8	70237.50	32.12	0	1	0
4224802 200103	0942	39.9	69775.00	32.18	0	1	0
4224902 200103	0942	40.0	71137.50	32.17	0	1	0
4225002 200103	0942	40.1	69437.50	32.21	0	1	0
4225111 200103	0942	40.2	70737.50	32.06	0	1	0
4225201 200103	0942	40.3	68625.00	32.07	0	1	0
4225301 200103	0942	40.4	68112.50	31.96	0	1	0
4225401 200103	0942	40.5	69087.50	31.90	0	1	0
4225501 200103	0942	40.6	70200.00	31.89	0	1	0
4225611 200103	0942	40.7	70300.00	31.88	0	1	0
4225711 200103	0942	40.8	68575.00	31.96	0	1	0
4225811 200103	0942	40.9	70975.00	31.89	0	1	0
4225911 200103	0942	41.0	68500.00	31.94	0	1	0
4226011 200103	0942	41.1	69412.50	31.82	0	1	0
4226111 200103	0942	41.2	70500.00	31.82	0	1	0
4226211 200103	0942	41.3	68762.50	31.81	0	1	0
4226311 200103	0942	41.4	71662.50	31.82	0	1	0
4226411 200103	0942	41.5	68937.50	31.98	0	1	0
4226511 200103	0942	41.6	67812.50	31.97	0	1	0
4226621 200103	0942	41.7	68975.00	31.86	0	1	0
4226721 200103	0942	41.8	70075.00	31.81	0	1	0
4226821 200103	0942	41.9	69612.50	31.87	0	1	0
4226920 200103	0942	42.0	69725.00	31.81	0	1	0
4227020 200103	0942	42.1	70300.00	31.87	0	1	0
4227121 200103	0942	42.2	66412.50	31.91	0	1	0
4227220 200103	0942	42.3	71762.50	31.72	0	1	0
4227320 200103	0942	42.4	70500.00	31.86	0	1	0
4227420 200103	0942	42.5	67950.00	31.81	0	1	0
4227520 200103	0942	42.6	69925.00	31.76	0	1	0
4227630 200103	0942	42.7	68837.50	31.86	0	1	0
4227730 200103	0942	42.8	70287.50	31.85	0	1	0
4227830 200103	0942	42.9	67875.00	31.86	0	1	0
4227930 200103	0942	43.0	69887.50	31.78	0	1	0
4228030 200103	0942	43.1	71625.00	31.79	0	1	0
4228130 200103	0942	43.2	69225.00	31.85	0	1	0
4228230 200103	0942	43.3	70825.00	31.97	0	1	0
4228330 200103	0942	43.4	70287.50	31.93	0	1	0
4228430 200103	0942	43.5	71462.50	31.92	0	1	0
4228530 200103	0942	43.6	69087.50	32.08	0	1	0
4228630 200103	0942	43.7	68312.50	32.04	0	1	0
4228729 200103	0942	43.8	68912.50	32.02	0	1	0
4228829 200103	0942	43.9	70150.00	31.96	0	1	0
4228929 200103	0942	44.0	69925.00	32.06	0	1	0
4229029 200103	0942	44.1	68837.50	32.06	0	1	0
4229139 200103	0942	44.2	72037.50	31.94	0	1	0
4229229 200103	0942	44.3	71025.00	32.06	0	1	0
4229329 200103	0942	44.4	72187.50	32.07	0	1	0
4229429 200103	0942	44.5	68575.00	32.16	0	1	0
4229529 200103	0942	44.6	68875.00	32.03	0	1	0
4229639 200103	0942	44.7	70650.00	32.02	0	1	0
4229739 200103	0942	44.8	70650.00	32.12	0	1	0
4229839 200103	0942	44.9	67287.50	32.20	0	1	0
4229939 200103	0942	45.0	67875.00	32.07	0	1	0
4230039 200103	0942	45.1	69862.50	31.98	0	1	0
4230139 200103	0942	45.2	70937.50	32.03	0	1	0
4230239 200103	0942	45.3	70337.50	31.98	0	1	0
4230339 200103	0942	45.4	69475.00	31.95	0	1	0
4230439 200103	0942	45.5	68737.50	31.82	0	1	0
4230539 200103	0942	45.6	69637.50	31.83	0	1	0
4230648 200103	0942	45.7	69412.50	31.87	0	1	0
4230748 200103	0942	45.8	69412.50	31.81	0	1	0
4230848 200103	0942	45.9	70112.50	31.75	0	1	0
4230948 200103	0942	46.0	69950.00	31.88	0	1	0
4231048 200103	0942	46.1	69450.00	31.97	0	1	0
4231148 200103	0942	46.2	70625.00	31.96	0	1	0
4231248 200103	0942	46.3	69100.00	31.94	0	1	0
4231348 200103	0942	46.4	67650.00	31.89	0	1	0
4231448 200103	0942	46.5	70550.00	31.80	0	1	0
4231548 200103	0942	46.6	68050.00	31.89	0	1	0
4231658 200103	0942	46.7	68825.00	31.81	0	1	0
4231758 200103	0942	46.8	68825.00	31.79	0	1	0
4231858 200103	0942	46.9	69487.50	31.76	0	1	0
4231958 200103	0942	47.0	69812.50	31.73	0	1	0
4232058 200103	0942	47.1	68975.00	31.73	0	1	0
4232158 200103	0942	47.2	70012.50	31.71	0	1	0
4232258 200103	0942	47.3	70487.50	31.68	0	1	0
4232358 200103	0942	47.4	71025.00	31.74	0	1	0
4232458 200103	0942	47.5	70837.50	31.89	0	1	0
4232557 200103	0942	47.6	68975.00	31.91	0	1	0
4232657 200103	0942	47.7	68537.50	31.95	0	1	0
4232757 200103	0942	47.8	68537.50	31.93	0	1	0
4232857 200103	0942	47.9	69975.00	31.92	0	1	0
4232957 200103	0942	48.0	68612.50	31.94	0	1	0
4233057 200103	0942	48.1	70550.00	31.89	0	1	0
4233157 200103	0942	48.2	70725.00	31.96	0	1	0
4233257 200103	0942	48.3	71787.50	31.99	0	1	0
4233357 200103	0942	48.4	70725.00	32.05	0	1	0
4233457 200103	0942	48.5	70237.50	32.04	0	1	0
4233557 200103	0942	48.6	70262.50	32.01	0	1	0
4233667 200103	0942	48.7	66750.00	32.07	0	1	0
4233767 200103	0942	48.8	70400.00	31.99	0	1	0
4233867 200103	0942	48.9	69950.00	32.07	0	1	0
4233967 200103	0942	49.0	71037.50	32.07	0	1	0
4234067 200103	0942	49.1	70425.00	32.18	0	1	0
4234167 200103	0942	49.2	68625.00	32.17	0	1	0
4234267 200103	0942	49.3	70462.50	32.08	0	1	0
4234367 200103	0942	49.4	71187.50	32.02	0	1	0
4234466 200103	0942	49.5	69387.50	32.04	0	1	0
4234566 200103	0942	49.6	69012.50	32.00	0	1	0
4234676 200103	0942	49.7	70350.00	31.95	0	1	0
4234776 200103	0942	49.8	69912.50	32.11	0	1	0
4234876 200103	0942	49.9	70987.50	32.09	0	1	0
4234976 200103	0942	50.0	69250.00	32.13	0	1	0
4235076 200103	0942	50.1	68775.00	32.05	0	1	0
4235176 200103	0942	50.2	68462.50	31.98	0	1	0
4235276 200103	0942	50.3	68712.50	31.97	0	1	0
4235376 200103	0942	50.4	70087.50	31.89	0	1	0
4235476 200103	0942	50.5	68887.50	31.84	0	1	0
4235576 200103	0942	50.6	70462.50	31.82	0	1	0
4235686 200103	0942	50.7	69562.50	31.88	0	1	0
4235786 200103	0942	50.8	67912.50	31.85	0	1	0
4235886 200103	0942	50.9	68075.00	31.76	0	1	0
4235986 200103	0942	51.0	70500.00	31.63	0	1	0
4236086 200103	0942	51.1	68412.50	31.68	0	1	0
4236186 200103	0942	51.2	70500.00	31.67	0	1	0
4236286 200103	0942	51.3	69650.00	31.76	0	1	0
4236385 200103	0942	51.4	68337.50	31.80	0	1	0
4236485 200103	0942	51.5	70750.00	31.72	0	1	0
4236585 200103	0942	51.6	69962.50	31.81	0	1	0
4236685 200103	0942	51.7	69175.00	31.78	0	1	0
4236785 200103	0942	51.8	71550.00	31.77	0	1	0
4236885 200103	0942	51.9	68237.50	31.93	0	1	0
4236985 200103	0942	52.0	69787.50	31.94	0	1	0
4237085 200103	0942	52.1	69112.50	31.91	0	1	0
4237185 200103	0942	52.2	69887.50	31.94	0	1	0
4237285 200103	0942	52.3	67775.00	31.91	0	1	0
4237385 200103	0942	52.4	70212.50	31.83	0	1	0
4237485 200103	0942	52.5	69862.50	31.91	0	1	0
4237585 200103	0942	52.6	66700.00	31.87	0	1	0
4237695 200103	0942	52.7	70612.50	31.72	0	1	0
4237795 200103	0942	52.8	69762.50	31.79	0	1	0
4237895 200103	0942	52.9	70387.50	31.71	0	1	0
4237995 200103	0942	53.0	69887.50	31.80	0	1	0
4238095 200103	0942	53.1	70200.00	31.81	0	1	0
4238195 200103	0942	53.2	71350.00	31.86	0	1	0
4238295 200103	0942	53.3	68475.00	31.92	0	1	0
4238394 200103	0942	53.4	68975.00	31.96	0	1	0
4238494 200103	0942	53.5	69687.50	31.90	0	1	0
4238594 200103	0942	53.6	70987.50	31.89	0	1	0
4238704 200103	0942	53.7	69962.50	32.08	0	1	0
4238804 200103	0942	53.8	70350.00	32.06	0	1	0
4238904 200103	0942	53.9	69587.50	32.08	0	1	0
4239004 200103	0942	54.0	70937.50	32.05	0	1	0
4239104 200103	0942	54.1	70187.50	32.09	0	1	0
4239204 200103	0942	54.2	69925.00	32.09	0	1	0
4239304 200103	0942	54.3	68287.50	32.03	0	1	0
4239404 200103	0942	54.4	71162.50	32.02	0	1	0
4239504 200103	0942	54.5	68862.50	32.12	0	1	0
4239604 200103	0942	54.6	69475.00	32.08	0	1	0
4239714 200103	0942	54.7	70250.00	32.01	0	1	0
4239804 200103	0942	54.8	71375.00	32.03	0	1	0
4239904 200103	0942	54.9	70600.00	32.07	0	1	0
4240014 200103	0942	55.0	69362.50	32.12	0	1	0
4240113 200103	0942	55.1	71775.00	32.05	0	1	0
4240214 200103	0942	55.2	69112.50	32.12	0	1	0
4240313 200103	0942	55.3	70850.00	32.08	0	1	0
4240403 200103	0942	55.4	68850.00	32.20	0	1	0
4240513 200103	0942	55.5	68000.00	32.09	0	1	0
4240613 200103	0942	55.6	70587.50	32.05	0	1	0
4240713 200103	0942	55.7	70200.00	32.10	0	1	0
4240813 200103	0942	55.8	69587.50	32.10	0	1	0
4240913 200103	0942	55.9	72187.50	32.02	0	1	0
4241013 200103	0942	56.0	69162.50	32.09	0	1	0
4241113 200103	0942	56.1	70625.00	32.08	0	1	0
4241213 200103	0942	56.2	71175.00	32.03	0	1	0
4241313 200103	0942	56.3	68412.50	32.13	0	1	0
4241413 200103	0942	56.4	71075.00	32.02	0	1	0
4241513 200103	0942	56.5	68975.00	32.12	0	1	0
4241613 200103	0942	56.6	69987.50	32.16	0	1	0
4241723 200103	0942	56.7	69600.00	32.13	0	1	0
4241823 200103	0942	56.8	70450.00	32.11	0	1	0
4241922 200103	0942	56.9	69637.50	32.14	0	1	0
4242022 200103	0942	57.0	70750.00	32.03	0	1	0
4242122 200103	0942	57.1	70200.00	32.10	0	1	0
4242222 200103	0942	57.2	70850.00	32.08	0	1	0
4242322 200103	0942	57.3	68275.00	32.07	0	1	0
4242422 200103	0942	57.4	72312.50	32.06	0	1	0
4242522 200103	0942	57.5	69275.00	32.12	0	1	0
4242622 200103	0942	57.6	70237.50	32.13	0	1	0
4242732 200103	0942	57.7	69212.50	32.14	0	1	0
4242832 200103	0942	57.8	69350.00	32.12	0	1	0
4242932 200103	0942	57.9	72250.00	32.07	0	1	0
4243032 200103	0942	58.0	68200.00	32.19	0	1	0
4243132 200103	0942	58.1	70850.00	32.08	0	1	0
4243232 200103	0942	58.2	71362.50	32.11	0	1	0
4243332 200103	0942	58.3	67300.00	32.13	0	1	0
4243432 200103	0942	58.4	68937.50	32.09	0	1	0
4243532 200103	0942	58.5	70075.00	31.93	0	1	0
4243632 200103	0942	58.6	70512.50	31.97	0	1	0
4243741 200103	0942	58.7	70600.00	31.98	0	1	0
4243831 200103	0942	58.8	69437.50	32.04	0	1	0
4243931 200103	0942	58.9	68450.00	32.05	0	1	0
4244031 200103	0942	59.0	68662.50	31.88	0	1	0
4244131 200103	0942	59.1	69050.00	31.90	0	1	0
4244241 200103	0942	59.2	69737.50	31.82	0	1	0
4244331 200103	0942	59.3	68925.00	31.74	0	1	0
4244431 200103	0942	59.4	69662.50	31.82	0	1	0
4244531 200103	0942	59.5	69437.50	31.85	0	1	0
4244631 200103	0942	59.6	70262.50	31.82	0	1	0
4244741 200103	0942	59.7	69162.50	31.81	0	1	0
4244841 200103	0942	59.8	69162.50	31.75	0	1	0
4244941 200103	0942	59.9	68537.50	31.73	0	1	0
4245042 200103	0943	0.0	68712.50	31.74	0	1	0
4245142 200103	0943	0.1	69637.50	31.74	0	1	0
4245242 200103	0943	0.2	68650.00	31.77	0	1	0
4245342 200103	0943	0.3	70375.00	31.72	0	1	0
4245441 200103	0943	0.4	70287.50	31.78	0	1	0
4245541 200103	0943	0.5	70437.50	31.81	0	1	0
4245641 200103	0943	0.6	68175.00	31.86	0	1	0
4245751 200103	0943	0.7	68187.50	31.76	0	1	0
4245851 200103	0943	0.8	70725.00	31.72	0	1	0
4245951 200103	0943	0.9	69600.00	31.79	0	1	0
4246051 200103	0943	1.0	69437.50	31.84	0	1	0
4246151 200103	0943	1.1	69000.00	31.87	0	1	0
4246251 200103	0943	1.2	69850.00	31.84	0	1	0
4246351 200103	0943	1.3	68950.00	31.89	0	1	0
4246451 200103	0943	1.4	70437.50	31.83	0	1	0
4246551 200103	0943	1.5	69850.00	31.84	0	1	0
4246651 200103	0943	1.6	70225.00	31.81	0	1	0
4246761 200103	0943	1.7	67175.00	31.90	0	1	0
4246861 200103	0943	1.8	69687.50	31.86	0	1	0
4246961 200103	0943	1.9	69612.50	31.81	0	1	0
4247061 200103	0943	2.0	70337.50	31.81	0	1	0
4247161 200103	0943	2.1	69050.00	31.85	0	1	0
4247261 200103	0943	2.2	70612.50	31.85	0	1	0
4247360 200103	0943	2.3	69800.00	31.89	0	1	0
4247460 200103	0943	2.4	69350.00	31.93	0	1	0
4247560 200103	0943	2.5	69687.50	31.88	0	1	0
4247660 200103	0943	2.6	69862.50	31.87	0	1	0
4247760 200103	0943	2.7	69950.00	31.85	0	1	0
4247860 200103	0943	2.8	69212.50	31.98	0	1	0
4247960 200103	0943	2.9	71100.00	31.96	0	1	0
4248060 200103	0943	3.0	69200.00	32.02	0	1	0
4248160 200103	0943	3.1	70575.00	31.97	0	1	0
4248260 200103	0943	3.2	71050.00	32.04	0	1	0
4248360 200103	0943	3.3	70875.00	32.06	0	1	0
4248460 200103	0943	3.4	70662.50	32.11	0	1	0
4248560 200103	0943	3.5	70237.50	32.17	0	1	0
4248660 200103	0943	3.6	71600.00	32.19	0	1	0
4248770 200103	0943	3.7	70437.50	32.27	0	1	0
4248870 200103	0943	3.8	70962.50	32.29	0	1	0
4248970 200103	0943	3.9	70637.50	32.37	0	1	0
4249070 200103	0943	4.0	68575.00	32.35	0	1	0
4249170 200103	0943	4.1	69462.50	32.32	0	1	0
4249269 200103	0943	4.2	72187.50	32.27	0	1	0
4249369 200103	0943	4.3	70775.00	32.32	0	1	0
4249469 200103	0943	4.4	69512.50	32.32	0	1	0
4249569 200103	0943	4.5	70837.50	32.27	0	1	0
4249669 200103	0943	4.6	70137.50	32.29	0	1	0
4249779 200103	0943	4.7	68762.50	32.23	0	1	0
4249879 200103	0943	4.8	69800.00	32.15	0	1	0
4249979 200103	0943	4.9	70375.00	32.10	0	1	0
4250079 200103	0943	5.0	69475.00	32.09	0	1	0
4250179 200103	0943	5.1	70250.00	32.13	0	1	0
4250279 200103	0943	5.2	70512.50	32.17	0	1	0
4250379 200103	0943	5.3	69762.50	32.09	0	1	0
4250479 200103	0943	5.4	68437.50	32.04	0	1	0
4250579 200103	0943	5.5	70175.00	32.00	0	1	0
4250679 200103	0943	5.6	68887.50	31.97	0	1	0
4250789 200103	0943	5.7	67662.50	31.91	0	1	0
4250889 200103	0943	5.8	69587.50	31.86	0	1	0
4250979 200103	0943	5.9	70062.50	31.85	0	1	0
4251089 200103	0943	6.0	68150.00	31.84	0	1	0
4251189 200103	0943	6.1	70125.00	31.78	0	1	0
4251289 200103	0943	6.2	71400.00	31.77	0	1	0
4251389 200103	0943	6.3	68850.00	31.81	0	1	0
4251488 200103	0943	6.4	71525.00	31.77	0	1	0
4251588 200103	0943	6.5	70562.50	31.91	0	1	0
4251688 200103	0943	6.6	70600.00	31.93	0	1	0
4251788 200103	0943	6.7	69575.00	32.00	0	1	0
4251888 200103	0943	6.8	68750.00	32.09	0	1	0
4251988 200103	0943	6.9	69350.00	32.05	0	1	0
4252088 200103	0943	7.0	68150.00	32.02	0	1	0
4252188 200103	0943	7.1	68050.00	32.02	0	1	0
4252288 200103	0943	7.2	68462.50	31.93	0	1	0
4252388 200103	0943	7.3	68862.50	31.79	0	1	0
4252488 200103	0943	7.4	72200.00	31.79	0	1	0
4252588 200103	0943	7.5	70050.00	31.83	0	1	0
4252688 200103	0943	7.6	68462.50	31.80	0	1	0
4252798 200103	0943	7.7	70325.00	31.71	0	1	0
4252898 200103	0943	7.8	71212.50	31.74	0	1	0
4252998 200103	0943	7.9	68862.50	31.85	0	1	0
4253097 200103	0943	8.0	70237.50	31.83	0	1	0
4253198 200103	0943	8.1	68925.00	31.92	0	1	0
4253297 200103	0943	8.2	69087.50	31.96	0	1	0
4253397 200103	0943	8.3	70962.50	31.99	0	1	0
4253497 200103	0943	8.4	70050.00	32.08	0	1	0
4253597 200103	0943	8.5	68912.50	31.99	0	1	0
4253697 200103	0943	8.6	69200.00	31.94	0	1	0
4253807 200103	0943	8.7	69012.50	31.97	0	1	0
4253907 200103	0943	8.8	69300.00	31.91	0	1	0
4254007 200103	0943	8.9	69887.50	31.82	0	1	0
4254107 200103	0943	9.0	71600.00	31.87	0	1	0
4254207 200103	0943	9.1	69650.00	31.93	0	1	0
4254307 200103	0943	9.2	67450.00	31.96	0	1	0
4254407 200103	0943	9.3	71712.50	31.89	0	1	0
4254507 200103	0943	9.4	70250.00	31.92	0	1	0
4254607 200103	0943	9.5	68637.50	31.93	0	1	0
4254707 200103	0943	9.6	70237.50	31.92	0	1	0
4254817 200103	0943	9.7	71075.00	31.97	0	1	0
4254907 200103	0943	9.8	70637.50	32.06	0	1	0
4255006 200103	0943	9.9	67850.00	32.12	0	1	0
4255116 200103	0943	10.0	69012.50	32.03	0	1	0
4255215 200103	0943	10.1	69137.50	31.91	0	1	0
4255316 200103	0943	10.2	69325.00	31.89	0	1	0
4255415 200103	0943	10.3	70787.50	31.97	0	1	0
4255516 200103	0943	10.4	67875.00	31.93	0	1	0
4255615 200103	0943	10.5	68512.50	31.83	0	1	0
4255715 200103	0943	10.6	70387.50	31.82	0	1	0
4255815 200103	0943	10.7	67900.00	31.83	0	1	0
4255915 200103	0943	10.8	69650.00	31.68	0	1	0
4256015 200103	0943	10.9	71125.00	31.64	0	1	0
4256115 200103	0943	11.0	68687.50	31.79	0	1	0
4256215 200103	0943	11.1	73075.00	31.77	0	1	0
4256315 200103	0943	11.2	70300.00	31.95	0	1	0
4256415 200103	0943	11.3	70350.00	31.99	0	1	0
4256515 200103	0943	11.4	70250.00	31.97	0	1	0
4256615 200103	0943	11.5	70087.50	32.08	0	1	0
4256715 200103	0943	11.6	69225.00	32.15	0	1	0
4256815 200103	0943	11.7	70675.00	32.10	0	1	0
4256925 200103	0943	11.8	70487.50	32.22	0	1	0
4257025 200103	0943	11.9	69062.50	32.26	0	1	0
4257125 200103	0943	12.0	69862.50	32.17	0	1	0
4257225 200103	0943	12.1	70100.00	32.22	0	1	0
4257325 200103	0943	12.2	69612.50	32.09	0	1	0
4257425 200103	0943	12.3	69737.50	32.06	0	1	0
4257524 200103	0943	12.4	69450.00	32.03	0	1	0
4257624 200103	0943	12.5	68675.00	31.99	0	1	0
4257724 200103	0943	12.6	68600.00	31.93	0	1	0
4257824 200103	0943	12.7	68750.00	31.90	0	1	0
4257934 200103	0943	12.8	68962.50	31.82	0	1	0
4258034 200103	0943	12.9	68812.50	31.75	0	1	0
4258134 200103	0943	13.0	70825.00	31.74	0	1	0
4258234 200103	0943	13.1	70450.00	31.78	0	1	0
4258334 200103	0943	13.2	70037.50	31.79	0	1	0
4258434 200103	0943	13.3	70800.00	31.81	0	1	0
4258534 200103	0943	13.4	67950.00	31.86	0	1	0
4258634 200103	0943	13.5	71087.50	31.79	0	1	0
4258734 200103	0943	13.6	69950.00	31.90	0	1	0
4258834 200103	0943	13.7	70462.50	31.96	0	1	0
4258934 200103	0943	13.8	68637.50	32.04	0	1	0
4259034 200103	0943	13.9	69325.00	32.03	0	1	0
4259144 200103	0943	14.0	71312.50	32.05	0	1	0
4259233 200103	0943	14.1	70625.00	32.07	0	1	0
4259343 200103	0943	14.2	69900.00	32.08	0	1	0
4259443 200103	0943	14.3	70775.00	32.07	0	1	0
4259533 200103	0943	14.4	69887.50	32.07	0	1	0
4259643 200103	0943	14.5	68612.50	32.16	0	1	0
4259743 200103	0943	14.6	70750.00	32.05	0	1	0
4259843 200103	0943	14.7	67400.00	32.08	0	1	0
4259943 200103	0943	14.8	68287.50	31.95	0	1	0
4300043 200103	0943	14.9	72137.50	31.93	0	1	0
4300143 200103	0943	15.0	69662.50	32.06	0	1	0
4300243 200103	0943	15.1	67950.00	31.98	0	1	0
4300343 200103	0943	15.2	71637.50	31.86	0	1	0
4300443 200103	0943	15.3	67337.50	31.94	0	1	0
4300543 200103	0943	15.4	69700.00	31.78	0	1	0
4300643 200103	0943	15.5	70950.00	31.78	0	1	0
4300743 200103	0943	15.6	69962.50	31.88	0	1	0
4300843 200103	0943	15.7	70025.00	31.85	0	1	0
4300953 200103	0943	15.8	68737.50	31.96	0	1	0
4301052 200103	0943	15.9	69962.50	31.98	0	1	0
4301152 200103	0943	16.0	71962.50	31.89	0	1	0
4301252 200103	0943	16.1	69400.00	31.99	0	1	0
4301352 200103	0943	16.2	69275.00	32.06	0	1	0
4301452 200103	0943	16.3	70200.00	31.95	0	1	0
4301552 200103	0943	16.4	70762.50	32.08	0	1	0
4301652 200103	0943	16.5	70400.00	32.13	0	1	0
4301752 200103	0943	16.6	70000.00	32.10	0	1	0
4301852 200103	0943	16.7	70837.50	32.10	0	1	0
4301962 200103	0943	16.8	67600.00	32.14	0	1	0
4302062 200103	0943	16.9	71062.50	32.09	0	1	0
4302162 200103	0943	17.0	70850.00	32.14	0	1	0
4302262 200103	0943	17.1	70487.50	32.09	0	1	0
4302362 200103	0943	17.2	70087.50	32.14	0	1	0
4302462 200103	0943	17.3	67962.50	32.17	0	1	0
4302562 200103	0943	17.4	69437.50	32.07	0	1	0
4302662 200103	0943	17.5	68562.50	32.01	0	1	0
4302762 200103	0943	17.6	69100.00	31.93	0	1	0
4302862 200103	0943	17.7	68012.50	31.89	0	1	0
4302961 200103	0943	17.8	69500.00	31.76	0	1	0
4303061 200103	0943	17.9	70150.00	31.85	0	1	0
4303161 200103	0943	18.0	68150.00	31.81	0	1	0
4303261 200103	0943	18.1	70300.00	31.69	0	1	0
4303371 200103	0943	18.2	69612.50	31.68	0	1	0
4303461 200103	0943	18.3	69362.50	31.66	0	1	0
4303561 200103	0943	18.4	70075.00	31.72	0	1	0
4303671 200103	0943	18.5	69575.00	31.75	0	1	0
4303761 200103	0943	18.6	70650.00	31.79	0	1	0
4303871 200103	0943	18.7	70225.00	31.86	0	1	0
4303971 200103	0943	18.8	68525.00	31.96	0	1	0
4304071 200103	0943	18.9	68750.00	31.92	0	1	0
4304171 200103	0943	19.0	69737.50	31.86	0	1	0
4304271 200103	0943	19.1	67412.50	31.93	0	1	0
4304371 200103	0943	19.2	69825.00	31.80	0	1	0
4304471 200103	0943	19.3	69700.00	31.81	0	1	0
4304571 200103	0943	19.4	69875.00	31.82	0	1	0
4304671 200103	0943	19.5	71737.50	31.81	0	1	0
4304770 200103	0943	19.6	66575.00	31.91	0	1	0
4304870 200103	0943	19.7	69787.50	31.73	0	1	0
4304981 200103	0943	19.8	71400.00	31.71	0	1	0
4305080 200103	0943	19.9	69387.50	31.84	0	1	0
4305180 200103	0943	20.0	69925.00	31.86	0	1	0
4305280 200103	0943	20.1	70125.00	31.87	0	1	0
4305380 200103	0943	20.2	71587.50	32.00	0	1	0
4305480 200103	0943	20.3	69900.00	32.07	0	1	0
4305580 200103	0943	20.4	69162.50	32.08	0	1	0
4305680 200103	0943	20.5	69837.50	32.05	0	1	0
4305780 200103	0943	20.6	68837.50	31.97	0	1	0
4305880 200103	0943	20.7	69350.00	32.07	0	1	0
4305990 200103	0943	20.8	70937.50	32.05	0	1	0
4306090 200103	0943	20.9	65687.50	32.03	0	1	0
4306190 200103	0943	21.0	68887.50	31.86	0	1	0
4306290 200103	0943	21.1	69762.50	31.81	0	1	0
4306390 200103	0943	21.2	68787.50	31.80	0	1	0
4306490 200103	0943	21.3	69712.50	31.67	0	1	0
4306590 200103	0943	21.4	69575.00	31.66	0	1	0
4306690 200103	0943	21.5	71087.50	31.68	0	1	0
4306789 200103	0943	21.6	70112.50	31.74	0	1	0
4306949 200103	0943	21.7	72362.50	31.80	0	1	0
4306989 200103	0943	21.8	69900.00	31.93	0	1	0
4307089 200103	0943	21.9	69100.00	31.88	0	1	0
4307189 200103	0943	22.0	69725.00	32.04	0	1	0
4307289 200103	0943	22.1	68437.50	32.08	0	1	0
4307399 200103	0943	22.2	70225.00	32.02	0	1	0
4307489 200103	0943	22.3	69450.00	32.08	0	1	0
4307589 200103	0943	22.4	69775.00	32.07	0	1	0
4307689 200103	0943	22.5	68962.50	32.08	0	1	0
4307789 200103	0943	22.6	71500.00	31.98	0	1	0
4307899 200103	0943	22.7	71187.50	32.04	0	1	0
4307999 200103	0943	22.8	69375.00	31.99	0	1	0
4308099 200103	0943	22.9	70300.00	31.97	0	1	0
4308199 200103	0943	23.0	69937.50	32.02	0	1	0
4308299 200103	0943	23.1	68587.50	32.03	0	1	0
4308399 200103	0943	23.2	71437.50	32.04	0	1	0
4308499 200103	0943	23.3	69112.50	32.09	0	1	0
4308598 200103	0943	23.4	69125.00	32.08	0	1	0
4308698 200103	0943	23.5	69750.00	32.05	0	1	0
4308798 200103	0943	23.6	67837.50	32.08	0	1	0
4308898 200103	0943	23.7	70637.50	31.92	0	1	0
4309008 200103	0943	23.8	71362.50	31.89	0	1	0
4309108 200103	0943	23.9	71312.50	31.98	0	1	0
4309208 200103	0943	24.0	69625.00	32.03	0	1	0
4309308 200103	0943	24.1	68162.50	32.02	0	1	0
4309408 200103	0943	24.2	69712.50	32.00	0	1	0
4309508 200103	0943	24.3	70712.50	31.92	0	1	0
4309608 200103	0943	24.4	68625.00	31.99	0	1	0
4309708 200103	0943	24.5	68662.50	31.97	0	1	0
4309808 200103	0943	24.6	68350.00	31.92	0	1	0
4309908 200103	0943	24.7	68825.00	31.94	0	1	0
4310018 200103	0943	24.8	69075.00	31.86	0	1	0
4310118 200103	0943	24.9	69475.00	31.76	0	1	0
4310218 200103	0943	25.0	69425.00	31.68	0	1	0
4310318 200103	0943	25.1	69787.50	31.67	0	1	0
4310417 200103	0943	25.2	68100.00	31.74	0	1	0
4310518 200103	0943	25.3	69412.50	31.67	0	1	0
4310618 200103	0943	25.4	70137.50	31.61	0	1	0
4310717 200103	0943	25.5	68762.50	31.68	0	1	0
4310817 200103	0943	25.6	67700.00	31.68	0	1	0
4310917 200103	0943	25.7	71200.00	31.65	0	1	0
4311017 200103	0943	25.8	70475.00	31.76	0	1	0
4311117 200103	0943	25.9	68487.50	31.82	0	1	0
4311217 200103	0943	26.0	69862.50	31.78	0	1	0
4311317 200103	0943	26.1	69562.50	31.80	0	1	0
4311427 200103	0943	26.2	69900.00	31.79	0	1	0
4311517 200103	0943	26.3	70262.50	31.87	0	1	0
4311617 200103	0943	26.4	69037.50	31.91	0	1	0
4311717 200103	0943	26.5	69350.00	31.86	0	1	0
4311817 200103	0943	26.6	70325.00	31.88	0	1	0
4311927 200103	0943	26.7	70387.50	32.00	0	1	0
4312027 200103	0943	26.8	71100.00	31.96	0	1	0
4312127 200103	0943	26.9	70162.50	31.99	0	1	0
4312227 200103	0943	27.0	70875.00	32.07	0	1	0
4312326 200103	0943	27.1	68025.00	32.11	0	1	0
4312427 200103	0943	27.2	69950.00	32.04	0	1	0
4312526 200103	0943	27.3	71437.50	32.05	0	1	0
4312626 200103	0943	27.4	68800.00	32.10	0	1	0
4312726 200103	0943	27.5	69412.50	32.09	0	1	0
4312826 200103	0943	27.6	68887.50	32.09	0	1	0
4312926 200103	0943	27.7	69475.00	32.03	0	1	0
4313036 200103	0943	27.8	70587.50	31.99	0	1	0
4313136 200103	0943	27.9	68575.00	31.96	0	1	0
4313236 200103	0943	28.0	69712.50	31.89	0	1	0
4313336 200103	0943	28.1	70062.50	31.84	0	1	0
4313436 200103	0943	28.2	70487.50	31.93	0	1	0
4313536 200103	0943	28.3	69162.50	31.95	0	1	0
4313636 200103	0943	28.4	67187.50	31.85	0	1	0
4313736 200103	0943	28.5	71175.00	31.78	0	1	0
4313836 200103	0943	28.6	70237.50	31.86	0	1	0
4313936 200103	0943	28.7	70125.00	31.92	0	1	0
4314046 200103	0943	28.8	71512.50	31.95	0	1	0
4314145 200103	0943	28.9	69800.00	31.99	0	1	0
4314245 200103	0943	29.0	67487.50	32.05	0	1	0
4314345 200103	0943	29.1	68850.00	31.95	0	1	0
4314445 200103	0943	29.2	70525.00	31.89	0	1	0
4314545 200103	0943	29.3	69800.00	31.89	0	1	0
4314645 200103	0943	29.4	68537.50	31.92	0	1	0
4314745 200103	0943	29.5	69762.50	31.98	0	1	0
4314845 200103	0943	29.6	68575.00	31.92	0	1	0
4314945 200103	0943	29.7	69300.00	31.84	0	1	0
4315045 200103	0943	29.8	69925.00	31.81	0	1	0
4315145 200103	0943	29.9	69025.00	31.74	0	1	0
4315245 200103	0943	30.0	69600.00	31.70	0	1	0
4315345 200103	0943	30.1	68612.50	31.80	0	1	0
4315445 200103	0943	30.2	69962.50	31.78	0	1	0
4315545 200103	0943	30.3	71237.50	31.76	0	1	0
4315645 200103	0943	30.4	69587.50	31.82	0	1	0
4315745 200103	0943	30.5	70787.50	31.87	0	1	0
4315845 200103	0943	30.6	70100.00	31.92	0	1	0
4315945 200103	0943	30.7	70187.50	31.99	0	1	0
4316054 200103	0943	30.8	70350.00	32.03	0	1	0
4316154 200103	0943	30.9	70762.50	32.05	0	1	0
4316254 200103	0943	31.0	69950.00	32.12	0	1	0
4316354 200103	0943	31.1	70025.00	32.14	0	1	0
4316454 200103	0943	31.2	69250.00	32.20	0	1	0
4316554 200103	0943	31.3	70575.00	32.17	0	1	0
4316654 200103	0943	31.4	69737.50	32.14	0	1	0
4316754 200103	0943	31.5	70037.50	32.15	0	1	0
4316854 200103	0943	31.6	70387.50	32.11	0	1	0
4316954 200103	0943	31.7	68725.00	32.13	0	1	0
4317064 200103	0943	31.8	67850.00	32.06	0	1	0
4317164 200103	0943	31.9	71612.50	31.95	0	1	0
4317264 200103	0943	32.0	68287.50	31.99	0	1	0
4317364 200103	0943	32.1	69775.00	31.91	0	1	0
4317464 200103	0943	32.2	71125.00	31.90	0	1	0
4317564 200103	0943	32.3	70787.50	31.99	0	1	0
4317664 200103	0943	32.4	70250.00	31.99	0	1	0
4317764 200103	0943	32.5	70387.50	32.02	0	1	0
4317863 200103	0943	32.6	68650.00	32.03	0	1	0
4317963 200103	0943	32.7	68512.50	31.96	0	1	0
4318073 200103	0943	32.8	69237.50	31.95	0	1	0
4318163 200103	0943	32.9	69312.50	32.01	0	1	0
4318273 200103	0943	33.0	72187.50	31.90	0	1	0
4318373 200103	0943	33.1	68312.50	32.08	0	1	0
4318473 200103	0943	33.2	70387.50	32.01	0	1	0
4318573 200103	0943	33.3	68687.50	31.98	0	1	0
4318673 200103	0943	33.4	69600.00	31.89	0	1	0
4318773 200103	0943	33.5	68575.00	31.86	0	1	0
4318873 200103	0943	33.6	69575.00	31.78	0	1	0
4318973 200103	0943	33.7	69737.50	31.82	0	1	0
4319073 200103	0943	33.8	70800.00	31.87	0	1	0
4319173 200103	0943	33.9	69837.50	31.94	0	1	0
4319273 200103	0943	34.0	70775.00	31.97	0	1	0
4319373 200103	0943	34.1	71137.50	31.90	0	1	0
4319473 200103	0943	34.2	70887.50	32.03	0	1	0
4319573 200103	0943	34.3	68200.00	32.05	0	1	0
4319673 200103	0943	34.4	68950.00	32.03	0	1	0
4319772 200103	0943	34.5	68450.00	32.00	0	1	0
4319872 200103	0943	34.6	70337.50	32.00	0	1	0
4319972 200103	0943	34.7	69387.50	32.03	0	1	0
4320082 200103	0943	34.8	68100.00	32.01	0	1	0
4320182 200103	0943	34.9	69137.50	31.89	0	1	0
4320282 200103	0943	35.0	71137.50	31.86	0	1	0
4320382 200103	0943	35.1	71487.50	31.88	0	1	0
4320482 200103	0943	35.2	71337.50	31.89	0	1	0
4320582 200103	0943	35.3	68725.00	31.91	0	1	0
4320682 200103	0943	35.4	71862.50	31.94	0	1	0
4320782 200103	0943	35.5	72237.50	32.07	0	1	0
4320882 200103	0943	35.6	68512.50	32.24	0	1	0
4320982 200103	0943	35.7	69562.50	32.16	0	1	0
4321092 200103	0943	35.8	69125.00	32.16	0	1	0
4321192 200103	0943	35.9	68412.50	32.21	0	1	0
4321292 200103	0943	36.0	70512.50	32.18	0	1	0
4321392 200103	0943	36.1	72125.00	32.15	0	1	0
4321492 200103	0943	36.2	70975.00	32.18	0	1	0
4321592 200103	0943	36.3	70312.50	32.16	0	1	0
4321692 200103	0943	36.4	70700.00	32.23	0	1	0
4321791 200103	0943	36.5	70512.50	32.18	0	1	0
4321891 200103	0943	36.6	70212.50	32.10	0	1	0
4321991 200103	0943	36.7	69100.00	32.18	0	1	0
4322091 200103	0943	36.8	71300.00	32.16	0	1	0
4322191 200103	0943	36.9	69262.50	32.26	0	1	0
4322301 200103	0943	37.0	67962.50	32.30	0	1	0
4322391 200103	0943	37.1	69400.00	32.18	0	1	0
4322501 200103	0943	37.2	70362.50	32.06	0	1	0
4322601 200103	0943	37.3	70725.00	32.03	0	1	0
4322691 200103	0943	37.4	69237.50	32.05	0	1	0
4322801 200103	0943	37.5	69725.00	31.98	0	1	0
4322901 200103	0943	37.6	69575.00	31.95	0	1	0
4323001 200103	0943	37.7	69025.00	31.92	0	1	0
4323101 200103	0943	37.8	72050.00	31.92	0	1	0
4323201 200103	0943	37.9	72000.00	31.95	0	1	0
4323301 200103	0943	38.0	69812.50	32.07	0	1	0
4323401 200103	0943	38.1	68400.00	32.16	0	1	0
4323501 200103	0943	38.2	69562.50	32.11	0	1	0
4323601 200103	0943	38.3	70425.00	32.08	0	1	0
4323700 200103	0943	38.4	68587.50	32.06	0	1	0
4323800 200103	0943	38.5	70175.00	32.03	0	1	0
4323900 200103	0943	38.6	69025.00	32.05	0	1	0
4324000 200103	0943	38.7	70450.00	32.03	0	1	0
4324110 200103	0943	38.8	69837.50	32.09	0	1	0
4324210 200103	0943	38.9	69975.00	31.99	0	1	0
4324310 200103	0943	39.0	69875.00	31.90	0	1	0
4324410 200103	0943	39.1	69400.00	31.90	0	1	0
4324510 200103	0943	39.2	68762.50	31.95	0	1	0
4324610 200103	0943	39.3	69212.50	31.91	0	1	0
4324710 200103	0943	39.4	69600.00	31.86	0	1	0
4324810 200103	0943	39.5	70100.00	31.90	0	1	0
4324910 200103	0943	39.6	70225.00	31.90	0	1	0
4325010 200103	0943	39.7	70225.00	31.95	0	1	0
4325120 200103	0943	39.8	67700.00	31.94	0	1	0
4325220 200103	0943	39.9	71312.50	31.85	0	1	0
4325320 200103	0943	40.0	70887.50	31.91	0	1	0
4325419 200103	0943	40.1	70512.50	31.95	0	1	0
4325519 200103	0943	40.2	71175.00	32.00	0	1	0
4325620 200103	0943	40.3	69237.50	32.11	0	1	0
4325719 200103	0943	40.4	69550.00	32.11	0	1	0
4325819 200103	0943	40.5	70662.50	32.11	0	1	0
4325919 200103	0943	40.6	69262.50	32.14	0	1	0
4326019 200103	0943	40.7	68887.50	32.09	0	1	0
4326119 200103	0943	40.8	68500.00	32.03	0	1	0
4326219 200103	0943	40.9	69300.00	32.07	0	1	0
4326329 200103	0943	41.0	69325.00	31.98	0	1	0
4326419 200103	0943	41.1	69325.00	31.91	0	1	0
4326529 200103	0943	41.2	69275.00	31.86	0	1	0
4326619 200103	0943	41.3	68825.00	31.77	0	1	0
4326719 200103	0943	41.4	70112.50	31.75	0	1	0
4326829 200103	0943	41.5	68662.50	31.78	0	1	0
4326919 200103	0943	41.6	70212.50	31.69	0	1	0
4327029 200103	0943	41.7	70600.00	31.73	0	1	0
4327129 200103	0943	41.8	70300.00	31.81	0	1	0
4327229 200103	0943	41.9	71400.00	31.89	0	1	0
4327328 200103	0943	42.0	69737.50	31.98	0	1	0
4327428 200103	0943	42.1	68437.50	32.00	0	1	0
4327528 200103	0943	42.2	71087.50	31.96	0	1	0
4327628 200103	0943	42.3	68612.50	32.04	0	1	0
4327728 200103	0943	42.4	71875.00	32.03	0	1	0
4327828 200103	0943	42.5	70150.00	32.11	0	1	0
4327928 200103	0943	42.6	70887.50	32.18	0	1	0
4328028 200103	0943	42.7	69600.00	32.21	0	1	0
4328138 200103	0943	42.8	69725.00	32.16	0	1	0
4328238 200103	0943	42.9	69050.00	32.14	0	1	0
4328338 200103	0943	43.0	70787.50	32.03	0	1	0
4328438 200103	0943	43.1	69662.50	32.08	0	1	0
4328538 200103	0943	43.2	68762.50	32.13	0	1	0
4328638 200103	0943	43.3	70525.00	32.03	0	1	0
4328738 200103	0943	43.4	71325.00	32.12	0	1	0
4328838 200103	0943	43.5	70425.00	32.09	0	1	0
4328938 200103	0943	43.6	69950.00	32.10	0	1	0
4329038 200103	0943	43.7	70287.50	32.06	0	1	0
4329147 200103	0943	43.8	67550.00	32.09	0	1	0
4329247 200103	0943	43.9	70975.00	31.99	0	1	0
4329347 200103	0943	44.0	69587.50	32.08	0	1	0
4329447 200103	0943	44.1	70100.00	32.03	0	1	0
4329547 200103	0943	44.2	71137.50	32.05	0	1	0
4329647 200103	0943	44.3	68512.50	32.15	0	1	0
4329747 200103	0943	44.4	70800.00	32.06	0	1	0
4329847 200103	0943	44.5	71887.50	32.04	0	1	0
4329947 200103	0943	44.6	71962.50	32.11	0	1	0
4330047 200103	0943	44.7	70975.00	32.20	0	1	0
4330147 200103	0943	44.8	69875.00	32.23	0	1	0
4330247 200103	0943	44.9	70687.50	32.33	0	1	0
4330347 200103	0943	45.0	69425.00	32.32	0	1	0
4330447 200103	0943	45.1	68862.50	32.31	0	1	0
4330557 200103	0943	45.2	69650.00	32.26	0	1	0
4330647 200103	0943	45.3	69387.50	32.19	0	1	0
4330747 200103	0943	45.4	69825.00	32.23	0	1	0
4330847 200103	0943	45.5	69212.50	32.18	0	1	0
4330947 200103	0943	45.6	68562.50	32.06	0	1	0
4331056 200103	0943	45.7	69450.00	31.91	0	1	0
4331156 200103	0943	45.8	69362.50	31.84	0	1	0
4331256 200103	0943	45.9	70812.50	31.82	0	1	0
4331356 200103	0943	46.0	68750.00	31.82	0	1	0
4331456 200103	0943	46.1	69012.50	31.79	0	1	0
4331556 200103	0943	46.2	69425.00	31.80	0	1	0
4331656 200103	0943	46.3	69000.00	31.79	0	1	0
4331756 200103	0943	46.4	70125.00	31.77	0	1	0
4331856 200103	0943	46.5	68862.50	31.79	0	1	0
4331956 200103	0943	46.6	69750.00	31.77	0	1	0
4332056 200103	0943	46.7	67887.50	31.82	0	1	0
4332166 200103	0943	46.8	69437.50	31.75	0	1	0
4332266 200103	0943	46.9	70087.50	31.76	0	1	0
4332366 200103	0943	47.0	68987.50	31.73	0	1	0
4332466 200103	0943	47.1	69825.00	31.74	0	1	0
4332566 200103	0943	47.2	67825.00	31.77	0	1	0
4332666 200103	0943	47.3	69362.50	31.70	0	1	0
4332766 200103	0943	47.4	71300.00	31.72	0	1	0
4332865 200103	0943	47.5	67487.50	31.77	0	1	0
4332965 200103	0943	47.6	70850.00	31.71	0	1	0
4333065 200103	0943	47.7	69812.50	31.76	0	1	0
4333175 200103	0943	47.8	70012.50	31.84	0	1	0
4333275 200103	0943	47.9	68625.00	31.87	0	1	0
4333375 200103	0943	48.0	70425.00	31.80	0	1	0
4333475 200103	0943	48.1	70275.00	31.87	0	1	0
4333575 200103	0943	48.2	68387.50	31.89	0	1	0
4333675 200103	0943	48.3	69100.00	31.91	0	1	0
4333775 200103	0943	48.4	67512.50	31.90	0	1	0
4333875 200103	0943	48.5	69662.50	31.73	0	1	0
4333975 200103	0943	48.6	69037.50	31.83	0	1	0
4334075 200103	0943	48.7	69612.50	31.75	0	1	0
4334175 200103	0943	48.8	71025.00	31.74	0	1	0
4334275 200103	0943	48.9	70537.50	31.78	0	1	0
4334375 200103	0943	49.0	70825.00	31.87	0	1	0
4334475 200103	0943	49.1	67325.00	31.89	0	1	0
4334585 200103	0943	49.2	71812.50	31.76	0	1	0
4334675 200103	0943	49.3	72775.00	31.91	0	1	0
4334775 200103	0943	49.4	70262.50	32.08	0	1	0
4334874 200103	0943	49.5	71087.50	32.20	0	1	0
4334974 200103	0943	49.6	71112.50	32.26	0	1	0
4335084 200103	0943	49.7	68562.50	32.36	0	1	0
4335184 200103	0943	49.8	70462.50	32.31	0	1	0
4335284 200103	0943	49.9	70450.00	32.28	0	1	0
4335384 200103	0943	50.0	70150.00	32.28	0	1	0
4335484 200103	0943	50.1	68512.50	32.25	0	1	0
4335584 200103	0943	50.2	69512.50	32.30	0	1	0
4335684 200103	0943	50.3	70237.50	32.20	0	1	0
4335784 200103	0943	50.4	69487.50	32.09	0	1	0
4335884 200103	0943	50.5	68837.50	32.05	0	1	0
4335984 200103	0943	50.6	70087.50	31.95	0	1	0
4336084 200103	0943	50.7	69687.50	31.90	0	1	0
4336194 200103	0943	50.8	69612.50	31.95	0	1	0
4336294 200103	0943	50.9	71175.00	31.92	0	1	0
4336394 200103	0943	51.0	70487.50	31.95	0	1	0
4336494 200103	0943	51.1	71037.50	31.96	0	1	0
4336593 200103	0943	51.2	69625.00	32.08	0	1	0
4336693 200103	0943	51.3	69725.00	32.08	0	1	0
4336793 200103	0943	51.4	69925.00	32.06	0	1	0
4336893 200103	0943	51.5	68737.50	32.08	0	1	0
4336993 200103	0943	51.6	70137.50	32.07	0	1	0
4337093 200103	0943	51.7	70612.50	32.08	0	1	0
4337203 200103	0943	51.8	69350.00	32.12	0	1	0
4337303 200103	0943	51.9	71950.00	32.11	0	1	0
4337403 200103	0943	52.0	70050.00	32.14	0	1	0
4337503 200103	0943	52.1	69600.00	32.12	0	1	0
4337603 200103	0943	52.2	69962.50	32.06	0	1	0
4337703 200103	0943	52.3	69912.50	32.07	0	1	0
4337803 200103	0943	52.4	68400.00	32.08	0	1	0
4337903 200103	0943	52.5	68375.00	32.01	0	1	0
4338003 200103	0943	52.6	69025.00	32.00	0	1	0
4338103 200103	0943	52.7	71212.50	31.95	0	1	0
4338203 200103	0943	52.8	69537.50	31.97	0	1	0
4338303 200103	0943	52.9	69975.00	31.98	0	1	0
4338403 200103	0943	53.0	72150.00	31.89	0	1	0
4338502 200103	0943	53.1	68500.00	31.99	0	1	0
4338603 200103	0943	53.2	70662.50	31.94	0	1	0
4338702 200103	0943	53.3	68012.50	31.97	0	1	0
4338802 200103	0943	53.4	69437.50	31.88	0	1	0
4338902 200103	0943	53.5	67712.50	31.93	0	1	0
4339002 200103	0943	53.6	68512.50	31.90	0	1	0
4339102 200103	0943	53.7	70037.50	31.88	0	1	0
4339212 200103	0943	53.8	69737.50	31.82	0	1	0
4339312 200103	0943	53.9	69687.50	31.83	0	1	0
4339412 200103	0943	54.0	70225.00	31.82	0	1	0
4339512 200103	0943	54.1	70250.00	31.73	0	1	0
4339612 200103	0943	54.2	68912.50	31.81	0	1	0
4339712 200103	0943	54.3	69387.50	31.73	0	1	0
4339812 200103	0943	54.4	72237.50	31.80	0	1	0
4339912 200103	0943	54.5	70562.50	31.92	0	1	0
4340012 200103	0943	54.6	70137.50	32.05	0	1	0
4340112 200103	0943	54.7	71425.00	32.12	0	1	0
4340222 200103	0943	54.8	70262.50	32.19	0	1	0
4340322 200103	0943	54.9	70425.00	32.21	0	1	0
4340421 200103	0943	55.0	69887.50	32.24	0	1	0
4340522 200103	0943	55.1	69425.00	32.23	0	1	0
4340621 200103	0943	55.2	69062.50	32.19	0	1	0
4340721 200103	0943	55.3	67800.00	32.20	0	1	0
4340821 200103	0943	55.4	68287.50	32.13	0	1	0
4340921 200103	0943	55.5	69800.00	31.95	0	1	0
4341021 200103	0943	55.6	71612.50	31.91	0	1	0
4341121 200103	0943	55.7	69837.50	31.98	0	1	0
4341231 200103	0943	55.8	69012.50	31.91	0	1	0
4341331 200103	0943	55.9	70437.50	31.85	0	1	0
4341431 200103	0943	56.0	69637.50	31.85	0	1	0
4341531 200103	0943	56.1	68837.50	31.84	0	1	0
4341631 200103	0943	56.2	70875.00	31.81	0	1	0
4341731 200103	0943	56.3	70387.50	31.90	0	1	0
4341831 200103	0943	56.4	68637.50	32.01	0	1	0
4341931 200103	0943	56.5	70075.00	32.03	0	1	0
4342031 200103	0943	56.6	70650.00	32.04	0	1	0
4342131 200103	0943	56.7	70375.00	32.00	0	1	0
4342230 200103	0943	56.8	70925.00	32.02	0	1	0
4342330 200103	0943	56.9	69962.50	32.11	0	1	0
4342430 200103	0943	57.0	68487.50	32.09	0	1	0
4342530 200103	0943	57.1	72300.00	32.03	0	1	0
4342630 200103	0943	57.2	68537.50	32.19	0	1	0
4342730 200103	0943	57.3	70800.00	32.09	0	1	0
4342830 200103	0943	57.4	69362.50	32.10	0	1	0
4342930 200103	0943	57.5	71350.00	32.14	0	1	0
4343030 200103	0943	57.6	68687.50	32.19	0	1	0
4343130 200103	0943	57.7	67550.00	32.11	0	1	0
4343240 200103	0943	57.8	70150.00	31.98	0	1	0
4343340 200103	0943	57.9	70812.50	31.94	0	1	0
4343440 200103	0943	58.0	71600.00	31.98	0	1	0
4343540 200103	0943	58.1	69800.00	32.12	0	1	0
4343640 200103	0943	58.2	70912.50	32.01	0	1	0
4343740 200103	0943	58.3	72350.00	32.12	0	1	0
4343840 200103	0943	58.4	69550.00	32.19	0	1	0
4343940 200103	0943	58.5	70950.00	32.19	0	1	0
4344040 200103	0943	58.6	70887.50	32.18	0	1	0
4344139 200103	0943	58.7	68762.50	32.28	0	1	0
4344249 200103	0943	58.8	70650.00	32.33	0	1	0
4344349 200103	0943	58.9	71425.00	32.35	0	1	0
4344449 200103	0943	59.0	70025.00	32.38	0	1	0
4344549 200103	0943	59.1	68850.00	32.31	0	1	0
4344649 200103	0943	59.2	69125.00	32.27	0	1	0
4344749 200103	0943	59.3	68525.00	32.19	0	1	0
4344849 200103	0943	59.4	71362.50	32.01	0	1	0
4344949 200103	0943	59.5	69937.50	32.10	0	1	0
4345049 200103	0943	59.6	70400.00	32.05	0	1	0
4345149 200103	0943	59.7	68512.50	32.03	0	1	0
4345249 200103	0943	59.8	68125.00	32.02	0	1	0
4345349 200103	0943	59.9	71187.50	31.90	0	1	0
4345450 200103	0944	0.0	70650.00	31.89	0	1	0
4345550 200103	0944	0.1	69300.00	31.92	0	1	0
4345659 200103	0944	0.2	70475.00	31.94	0	1	0
4345749 200103	0944	0.3	69837.50	32.00	0	1	0
4345849 200103	0944	0.4	69887.50	32.06	0	1	0
4345949 200103	0944	0.5	69350.00	31.99	0	1	0
4346049 200103	0944	0.6	70087.50	31.97	0	1	0
4346159 200103	0944	0.7	70225.00	31.95	0	1	0
4346259 200103	0944	0.8	69325.00	32.03	0	1	0
4346359 200103	0944	0.9	70962.50	32.08	0	1	0
4346459 200103	0944	1.0	70287.50	32.07	0	1	0
4346559 200103	0944	1.1	70137.50	32.06	0	1	0
4346659 200103	0944	1.2	67600.00	32.10	0	1	0
4346759 200103	0944	1.3	68525.00	31.97	0	1	0
4346859 200103	0944	1.4	69375.00	31.91	0	1	0
4346959 200103	0944	1.5	71400.00	31.88	0	1	0
4347059 200103	0944	1.6	70662.50	31.98	0	1	0
4347159 200103	0944	1.7	69850.00	32.00	0	1	0
4347259 200103	0944	1.8	71712.50	31.99	0	1	0
4347369 200103	0944	1.9	69762.50	32.09	0	1	0
4347469 200103	0944	2.0	70125.00	32.04	0	1	0
4347568 200103	0944	2.1	70062.50	32.03	0	1	0
4347668 200103	0944	2.2	70112.50	32.03	0	1	0
4347768 200103	0944	2.3	69600.00	32.14	0	1	0
4347868 200103	0944	2.4	67875.00	32.19	0	1	0
4347968 200103	0944	2.5	71237.50	32.12	0	1	0
4348068 200103	0944	2.6	69662.50	32.12	0	1	0
4348168 200103	0944	2.7	70025.00	32.07	0	1	0
4348268 200103	0944	2.8	69587.50	32.08	0	1	0
4348378 200103	0944	2.9	72125.00	31.98	0	1	0
4348478 200103	0944	3.0	71675.00	32.09	0	1	0
4348578 200103	0944	3.1	70137.50	32.16	0	1	0
4348678 200103	0944	3.2	71562.50	32.16	0	1	0
4348778 200103	0944	3.3	68687.50	32.23	0	1	0
4348878 200103	0944	3.4	70850.00	32.19	0	1	0
4348978 200103	0944	3.5	68537.50	32.32	0	1	0
4349078 200103	0944	3.6	71225.00	32.20	0	1	0
4349178 200103	0944	3.7	69887.50	32.27	0	1	0
4349278 200103	0944	3.8	69312.50	32.26	0	1	0
4349378 200103	0944	3.9	69000.00	32.25	0	1	0
4349478 200103	0944	4.0	68400.00	32.11	0	1	0
4349577 200103	0944	4.1	71762.50	31.96	0	1	0
4349677 200103	0944	4.2	68375.00	32.04	0	1	0
4349777 200103	0944	4.3	68862.50	31.89	0	1	0
4349877 200103	0944	4.4	70675.00	31.90	0	1	0
4349977 200103	0944	4.5	68437.50	31.89	0	1	0
4350077 200103	0944	4.6	69637.50	31.89	0	1	0
4350187 200103	0944	4.7	70975.00	31.82	0	1	0
4350277 200103	0944	4.8	71300.00	31.86	0	1	0
4350387 200103	0944	4.9	69800.00	31.95	0	1	0
4350487 200103	0944	5.0	70525.00	31.99	0	1	0
4350587 200103	0944	5.1	68437.50	32.09	0	1	0
4350687 200103	0944	5.2	68712.50	31.94	0	1	0
4350787 200103	0944	5.3	69750.00	31.95	0	1	0
4350887 200103	0944	5.4	69062.50	31.99	0	1	0
4350987 200103	0944	5.5	69062.50	31.92	0	1	0
4351087 200103	0944	5.6	68162.50	31.95	0	1	0
4351187 200103	0944	5.7	68675.00	31.88	0	1	0
4351287 200103	0944	5.8	69437.50	31.78	0	1	0
4351396 200103	0944	5.9	71825.00	31.69	0	1	0
4351497 200103	0944	6.0	70925.00	31.78	0	1	0
4351596 200103	0944	6.1	69125.00	31.80	0	1	0
4351696 200103	0944	6.2	69812.50	31.83	0	1	0
4351796 200103	0944	6.3	70037.50	31.88	0	1	0
4351896 200103	0944	6.4	69375.00	31.90	0	1	0
4351996 200103	0944	6.5	67525.00	31.91	0	1	0
4352096 200103	0944	6.6	69325.00	31.84	0	1	0
4352196 200103	0944	6.7	68300.00	31.89	0	1	0
4352296 200103	0944	6.8	70500.00	31.88	0	1	0
4352406 200103	0944	6.9	69637.50	31.92	0	1	0
4352506 200103	0944	7.0	69875.00	31.83	0	1	0
4352606 200103	0944	7.1	69312.50	31.78	0	1	0
4352706 200103	0944	7.2	70100.00	31.79	0	1	0
4352806 200103	0944	7.3	68925.00	31.80	0	1	0
4352906 200103	0944	7.4	69787.50	31.75	0	1	0
4353006 200103	0944	7.5	69837.50	31.77	0	1	0
4353106 200103	0944	7.6	70337.50	31.87	0	1	0
4353206 200103	0944	7.7	70437.50	31.92	0	1	0
4353305 200103	0944	7.8	69962.50	32.01	0	1	0
4353405 200103	0944	7.9	69200.00	31.99	0	1	0
4353505 200103	0944	8.0	70850.00	31.97	0	1	0
4353605 200103	0944	8.1	70550.00	32.01	0	1	0
4353705 200103	0944	8.2	71200.00	32.07	0	1	0
4353805 200103	0944	8.3	69187.50	32.12	0	1	0
4353905 200103	0944	8.4	71762.50	32.13	0	1	0
4354005 200103	0944	8.5	69750.00	32.22	0	1	0
4354105 200103	0944	8.6	69225.00	32.22	0	1	0
4354205 200103	0944	8.7	70525.00	32.17	0	1	0
4354305 200103	0944	8.8	69812.50	32.17	0	1	0
4354415 200103	0944	8.9	69912.50	32.16	0	1	0
4354515 200103	0944	9.0	69125.00	32.19	0	1	0
4354615 200103	0944	9.1	68137.50	32.12	0	1	0
4354715 200103	0944	9.2	69612.50	32.01	0	1	0
4354815 200103	0944	9.3	70337.50	31.94	0	1	0
4354915 200103	0944	9.4	70450.00	31.99	0	1	0
4355015 200103	0944	9.5	70462.50	31.93	0	1	0
4355114 200103	0944	9.6	70100.00	31.96	0	1	0
4355214 200103	0944	9.7	69612.50	32.00	0	1	0
4355314 200103	0944	9.8	68000.00	31.96	0	1	0
4355424 200103	0944	9.9	68425.00	31.88	0	1	0
4355523 200103	0944	10.0	68450.00	31.81	0	1	0
4355623 200103	0944	10.1	69287.50	31.78	0	1	0
4355723 200103	0944	10.2	68075.00	31.83	0	1	0
4355823 200103	0944	10.3	69025.00	31.76	0	1	0
4355923 200103	0944	10.4	70087.50	31.70	0	1	0
4356023 200103	0944	10.5	69362.50	31.69	0	1	0
4356123 200103	0944	10.6	69237.50	31.64	0	1	0
4356223 200103	0944	10.7	70000.00	31.60	0	1	0
4356323 200103	0944	10.8	70125.00	31.62	0	1	0
4356433 200103	0944	10.9	70600.00	31.71	0	1	0
4356533 200103	0944	11.0	68925.00	31.81	0	1	0
4356633 200103	0944	11.1	70575.00	31.83	0	1	0
4356733 200103	0944	11.2	70312.50	31.89	0	1	0
4356833 200103	0944	11.3	68987.50	31.99	0	1	0
4356933 200103	0944	11.4	69087.50	31.99	0	1	0
4357033 200103	0944	11.5	71500.00	31.94	0	1	0
4357133 200103	0944	11.6	70550.00	32.04	0	1	0
4357232 200103	0944	11.7	70012.50	32.10	0	1	0
4357332 200103	0944	11.8	69525.00	32.10	0	1	0
4357432 200103	0944	11.9	68512.50	32.07	0	1	0
4357532 200103	0944	12.0	68850.00	31.98	0	1	0
4357632 200103	0944	12.1	69900.00	31.98	0	1	0
4357732 200103	0944	12.2	70362.50	31.95	0	1	0
4357832 200103	0944	12.3	71075.00	31.95	0	1	0
4357932 200103	0944	12.4	68587.50	32.04	0	1	0
4358032 200103	0944	12.5	69025.00	32.02	0	1	0
4358132 200103	0944	12.6	69787.50	31.91	0	1	0
4358242 200103	0944	12.7	69150.00	31.87	0	1	0
4358332 200103	0944	12.8	68362.50	31.83	0	1	0
4358442 200103	0944	12.9	68725.00	31.78	0	1	0
4358542 200103	0944	13.0	70150.00	31.79	0	1	0
4358642 200103	0944	13.1	71025.00	31.85	0	1	0
4358742 200103	0944	13.2	71087.50	31.90	0	1	0
4358842 200103	0944	13.3	69000.00	31.93	0	1	0
4358942 200103	0944	13.4	68562.50	31.84	0	1	0
4359041 200103	0944	13.5	69712.50	31.84	0	1	0
4359141 200103	0944	13.6	67912.50	31.87	0	1	0
4359241 200103	0944	13.7	69037.50	31.79	0	1	0
4359341 200103	0944	13.8	70437.50	31.78	0	1	0
4359451 200103	0944	13.9	71737.50	31.87	0	1	0
4359551 200103	0944	14.0	71612.50	32.01	0	1	0
4359651 200103	0944	14.1	69000.00	32.08	0	1	0
4359751 200103	0944	14.2	70262.50	31.98	0	1	0
4359851 200103	0944	14.3	71112.50	31.95	0	1	0
4359951 200103	0944	14.4	70300.00	32.04	0	1	0
4400051 200103	0944	14.5	69062.50	32.12	0	1	0
4400151 200103	0944	14.6	69425.00	32.09	0	1	0
4400251 200103	0944	14.7	72025.00	32.16	0	1	0
4400351 200103	0944	14.8	70012.50	32.29	0	1	0
4400461 200103	0944	14.9	70912.50	32.27	0	1	0
4400561 200103	0944	15.0	71287.50	32.24	0	1	0
4400661 200103	0944	15.1	69050.00	32.22	0	1	0
4400761 200103	0944	15.2	68475.00	32.23	0	1	0
4400861 200103	0944	15.3	70675.00	32.14	0	1	0
4400960 200103	0944	15.4	66662.50	32.13	0	1	0
4401060 200103	0944	15.5	70175.00	31.96	0	1	0
4401160 200103	0944	15.6	70562.50	32.01	0	1	0
4401260 200103	0944	15.7	68862.50	32.06	0	1	0
4401360 200103	0944	15.8	70450.00	31.92	0	1	0
4401460 200103	0944	15.9	68137.50	31.94	0	1	0
4401560 200103	0944	16.0	70575.00	31.82	0	1	0
4401660 200103	0944	16.1	70187.50	31.78	0	1	0
4401760 200103	0944	16.2	69212.50	31.83	0	1	0
4401860 200103	0944	16.3	69987.50	31.87	0	1	0
4401960 200103	0944	16.4	69250.00	31.84	0	1	0
4402060 200103	0944	16.5	70875.00	31.95	0	1	0
4402160 200103	0944	16.6	70087.50	31.98	0	1	0
4402260 200103	0944	16.7	68812.50	31.96	0	1	0
4402360 200103	0944	16.8	72375.00	31.96	0	1	0
4402470 200103	0944	16.9	67912.50	32.05	0	1	0
4402570 200103	0944	17.0	69825.00	32.04	0	1	0
4402670 200103	0944	17.1	71125.00	32.00	0	1	0
4402770 200103	0944	17.2	70050.00	32.05	0	1	0
4402870 200103	0944	17.3	70700.00	32.08	0	1	0
4402970 200103	0944	17.4	68575.00	32.12	0	1	0
4403070 200103	0944	17.5	68612.50	32.09	0	1	0
4403170 200103	0944	17.6	68850.00	31.98	0	1	0
4403269 200103	0944	17.7	71812.50	31.93	0	1	0
4403369 200103	0944	17.8	70600.00	32.06	0	1	0
4403479 200103	0944	17.9	70737.50	31.98	0	1	0
4403579 200103	0944	18.0	68200.00	32.11	0	1	0
4403679 200103	0944	18.1	69862.50	32.04	0	1	0
4403779 200103	0944	18.2	70612.50	31.98	0	1	0
4403879 200103	0944	18.3	69150.00	32.01	0	1	0
4403979 200103	0944	18.4	69762.50	31.94	0	1	0
4404079 200103	0944	18.5	70050.00	31.99	0	1	0
4404179 200103	0944	18.6	68812.50	32.05	0	1	0
4404279 200103	0944	18.7	70087.50	32.05	0	1	0
4404379 200103	0944	18.8	69025.00	31.97	0	1	0
4404479 200103	0944	18.9	68987.50	31.90	0	1	0
4404589 200103	0944	19.0	70300.00	31.82	0	1	0
4404679 200103	0944	19.1	68350.00	31.92	0	1	0
4404789 200103	0944	19.2	71262.50	31.85	0	1	0
4404889 200103	0944	19.3	70800.00	31.88	0	1	0
4404979 200103	0944	19.4	70275.00	31.95	0	1	0
4405088 200103	0944	19.5	69462.50	31.98	0	1	0
4405189 200103	0944	19.6	70612.50	31.95	0	1	0
4405288 200103	0944	19.7	68150.00	32.03	0	1	0
4405388 200103	0944	19.8	69587.50	31.95	0	1	0
4405488 200103	0944	19.9	68925.00	31.97	0	1	0
4405588 200103	0944	20.0	70762.50	31.97	0	1	0
4405688 200103	0944	20.1	69487.50	31.99	0	1	0
4405788 200103	0944	20.2	68462.50	32.04	0	1	0
4405888 200103	0944	20.3	70975.00	31.91	0	1	0
4405988 200103	0944	20.4	69312.50	31.92	0	1	0
4406088 200103	0944	20.5	70300.00	31.88	0	1	0
4406188 200103	0944	20.6	69487.50	31.92	0	1	0
4406288 200103	0944	20.7	71387.50	31.87	0	1	0
4406388 200103	0944	20.8	70525.00	32.01	0	1	0
4406498 200103	0944	20.9	71362.50	32.05	0	1	0
4406598 200103	0944	21.0	68437.50	32.16	0	1	0
4406698 200103	0944	21.1	70012.50	32.06	0	1	0
4406798 200103	0944	21.2	68912.50	32.08	0	1	0
4406898 200103	0944	21.3	71300.00	32.10	0	1	0
4406998 200103	0944	21.4	70012.50	32.12	0	1	0
4407097 200103	0944	21.5	68362.50	32.15	0	1	0
4407197 200103	0944	21.6	68487.50	32.06	0	1	0
4407297 200103	0944	21.7	69375.00	32.02	0	1	0
4407397 200103	0944	21.8	67187.50	31.93	0	1	0
4407507 200103	0944	21.9	70725.00	31.78	0	1	0
4407607 200103	0944	22.0	69125.00	31.75	0	1	0
4407707 200103	0944	22.1	68687.50	31.78	0	1	0
4407807 200103	0944	22.2	69775.00	31.72	0	1	0
4407907 200103	0944	22.3	70725.00	31.76	0	1	0
4408007 200103	0944	22.4	69725.00	31.73	0	1	0
4408107 200103	0944	22.5	68375.00	31.72	0	1	0
4408207 200103	0944	22.6	69687.50	31.72	0	1	0
4408307 200103	0944	22.7	70412.50	31.77	0	1	0
4408407 200103	0944	22.8	70075.00	31.82	0	1	0
4408507 200103	0944	22.9	69925.00	31.95	0	1	0
4408617 200103	0944	23.0	71862.50	31.91	0	1	0
4408707 200103	0944	23.1	70900.00	32.04	0	1	0
4408817 200103	0944	23.2	70950.00	32.14	0	1	0
4408907 200103	0944	23.3	68337.50	32.19	0	1	0
4409006 200103	0944	23.4	69100.00	32.08	0	1	0
4409116 200103	0944	23.5	68200.00	32.05	0	1	0
4409206 200103	0944	23.6	70500.00	32.05	0	1	0
4409316 200103	0944	23.7	69075.00	32.08	0	1	0
4409416 200103	0944	23.8	69287.50	32.02	0	1	0
4409516 200103	0944	23.9	69175.00	31.99	0	1	0
4409616 200103	0944	24.0	71000.00	31.95	0	1	0
4409716 200103	0944	24.1	69087.50	31.91	0	1	0
4409816 200103	0944	24.2	71012.50	31.83	0	1	0
4409916 200103	0944	24.3	69850.00	31.83	0	1	0
4410016 200103	0944	24.4	71312.50	31.90	0	1	0
4410116 200103	0944	24.5	68537.50	32.00	0	1	0
4410216 200103	0944	24.6	70075.00	32.02	0	1	0
4410316 200103	0944	24.7	70537.50	32.00	0	1	0
4410416 200103	0944	24.8	69487.50	32.06	0	1	0
4410526 200103	0944	24.9	70000.00	32.07	0	1	0
4410626 200103	0944	25.0	70500.00	32.11	0	1	0
4410726 200103	0944	25.1	69425.00	32.09	0	1	0
4410826 200103	0944	25.2	68400.00	32.10	0	1	0
4410926 200103	0944	25.3	68662.50	31.99	0	1	0
4411025 200103	0944	25.4	69287.50	31.93	0	1	0
4411125 200103	0944	25.5	70400.00	31.84	0	1	0
4411225 200103	0944	25.6	70137.50	31.92	0	1	0
4411325 200103	0944	25.7	71662.50	31.93	0	1	0
4411425 200103	0944	25.8	68975.00	31.98	0	1	0
4411535 200103	0944	25.9	70012.50	31.96	0	1	0
4411635 200103	0944	26.0	67925.00	31.96	0	1	0
4411735 200103	0944	26.1	69850.00	31.84	0	1	0
4411835 200103	0944	26.2	70712.50	31.86	0	1	0
4411935 200103	0944	26.3	69287.50	31.96	0	1	0
4412035 200103	0944	26.4	70087.50	31.99	0	1	0
4412135 200103	0944	26.5	68925.00	32.03	0	1	0
4412235 200103	0944	26.6	70375.00	31.96	0	1	0
4412335 200103	0944	26.7	69162.50	31.97	0	1	0
4412435 200103	0944	26.8	69512.50	31.86	0	1	0
4412535 200103	0944	26.9	69087.50	31.88	0	1	0
4412635 200103	0944	27.0	69000.00	31.84	0	1	0
4412735 200103	0944	27.1	69000.00	31.89	0	1	0
4412844 200103	0944	27.2	69862.50	31.85	0	1	0
4412934 200103	0944	27.3	70075.00	31.81	0	1	0
4413034 200103	0944	27.4	69650.00	31.85	0	1	0
4413134 200103	0944	27.5	69600.00	31.83	0	1	0
4413234 200103	0944	27.6	70412.50	31.86	0	1	0
4413344 200103	0944	27.7	70987.50	31.86	0	1	0
4413434 200103	0944	27.8	69812.50	31.94	0	1	0
4413544 200103	0944	27.9	70250.00	31.96	0	1	0
4413644 200103	0944	28.0	70137.50	32.01	0	1	0
4413744 200103	0944	28.1	68925.00	32.06	0	1	0
4413844 200103	0944	28.2	68987.50	32.06	0	1	0
4413944 200103	0944	28.3	69587.50	32.02	0	1	0
4414044 200103	0944	28.4	69525.00	32.00	0	1	0
4414144 200103	0944	28.5	68550.00	31.99	0	1	0
4414244 200103	0944	28.6	70912.50	31.94	0	1	0
4414344 200103	0944	28.7	69675.00	31.97	0	1	0
4414444 200103	0944	28.8	69875.00	31.91	0	1	0
4414554 200103	0944	28.9	71325.00	31.91	0	1	0
4414654 200103	0944	29.0	69500.00	31.96	0	1	0
4414753 200103	0944	29.1	69525.00	31.93	0	1	0
4414853 200103	0944	29.2	69325.00	31.96	0	1	0
4414953 200103	0944	29.3	68425.00	31.97	0	1	0
4415053 200103	0944	29.4	70687.50	31.92	0	1	0
4415153 200103	0944	29.5	69437.50	31.97	0	1	0
4415253 200103	0944	29.6	68700.00	32.01	0	1	0
4415353 200103	0944	29.7	69737.50	31.91	0	1	0
4415453 200103	0944	29.8	68950.00	31.91	0	1	0
4415563 200103	0944	29.9	70187.50	31.87	0	1	0
4415663 200103	0944	30.0	69187.50	31.82	0	1	0
4415763 200103	0944	30.1	68412.50	31.81	0	1	0
4415863 200103	0944	30.2	70512.50	31.76	0	1	0
4415963 200103	0944	30.3	69712.50	31.81	0	1	0
4416063 200103	0944	30.4	69762.50	31.87	0	1	0
4416163 200103	0944	30.5	68225.00	31.83	0	1	0
4416263 200103	0944	30.6	69437.50	31.77	0	1	0
4416363 200103	0944	30.7	70325.00	31.81	0	1	0
4416463 200103	0944	30.8	68137.50	31.83	0	1	0
4416562 200103	0944	30.9	69750.00	31.80	0	1	0
4416662 200103	0944	31.0	70662.50	31.78	0	1	0
4416762 200103	0944	31.1	69725.00	31.84	0	1	0
4416862 200103	0944	31.2	69600.00	31.90	0	1	0
4416962 200103	0944	31.3	68837.50	31.86	0	1	0
4417062 200103	0944	31.4	70112.50	31.82	0	1	0
4417162 200103	0944	31.5	69025.00	31.84	0	1	0
4417262 200103	0944	31.6	70350.00	31.87	0	1	0
4417372 200103	0944	31.7	70137.50	31.91	0	1	0
4417462 200103	0944	31.8	69312.50	31.91	0	1	0
4417572 200103	0944	31.9	70687.50	31.96	0	1	0
4417672 200103	0944	32.0	68375.00	32.00	0	1	0
4417772 200103	0944	32.1	70137.50	31.90	0	1	0
4417872 200103	0944	32.2	68550.00	31.92	0	1	0
4417972 200103	0944	32.3	68775.00	31.87	0	1	0
4418072 200103	0944	32.4	68837.50	31.87	0	1	0
4418172 200103	0944	32.5	68612.50	31.81	0	1	0
4418272 200103	0944	32.6	68987.50	31.79	0	1	0
4418372 200103	0944	32.7	71425.00	31.73	0	1	0
4418471 200103	0944	32.8	70525.00	31.79	0	1	0
4418581 200103	0944	32.9	69687.50	31.84	0	1	0
4418682 200103	0944	33.0	69550.00	31.80	0	1	0
4418782 200103	0944	33.1	68650.00	31.85	0	1	0
4418882 200103	0944	33.2	70637.50	31.78	0	1	0
4418981 200103	0944	33.3	69162.50	31.88	0	1	0
4419081 200103	0944	33.4	69750.00	31.89	0	1	0
4419181 200103	0944	33.5	69287.50	31.93	0	1	0
4419281 200103	0944	33.6	71037.50	31.96	0	1	0
4419381 200103	0944	33.7	69712.50	32.06	0	1	0
4419481 200103	0944	33.8	69562.50	31.98	0	1	0
4419591 200103	0944	33.9	69887.50	31.94	0	1	0
4419691 200103	0944	34.0	68025.00	31.95	0	1	0
4419791 200103	0944	34.1	70037.50	31.88	0	1	0
4419891 200103	0944	34.2	68525.00	31.94	0	1	0
4419991 200103	0944	34.3	69662.50	31.84	0	1	0
4420091 200103	0944	34.4	69925.00	31.87	0	1	0
4420191 200103	0944	34.5	69400.00	31.87	0	1	0
4420291 200103	0944	34.6	69850.00	31.88	0	1	0
4420391 200103	0944	34.7	66762.50	31.83	0	1	0
4420491 200103	0944	34.8	71375.00	31.69	0	1	0
4420591 200103	0944	34.9	68987.50	31.78	0	1	0
4420690 200103	0944	35.0	69100.00	31.73	0	1	0
4420790 200103	0944	35.1	69775.00	31.78	0	1	0
4420890 200103	0944	35.2	69450.00	31.77	0	1	0
4420990 200103	0944	35.3	72425.00	31.81	0	1	0
4421090 200103	0944	35.4	71175.00	31.94	0	1	0
4421190 200103	0944	35.5	70137.50	31.99	0	1	0
4421290 200103	0944	35.6	69612.50	32.03	0	1	0
4421390 200103	0944	35.7	69150.00	32.02	0	1	0
4421490 200103	0944	35.8	70000.00	32.12	0	1	0
4421600 200103	0944	35.9	70050.00	32.06	0	1	0
4421700 200103	0944	36.0	69687.50	32.11	0	1	0
4421800 200103	0944	36.1	68575.00	32.14	0	1	0
4421900 200103	0944	36.2	69087.50	32.08	0	1	0
4422000 200103	0944	36.3	69112.50	32.07	0	1	0
4422100 200103	0944	36.4	69637.50	31.92	0	1	0
4422200 200103	0944	36.5	70062.50	31.85	0	1	0
4422300 200103	0944	36.6	69300.00	31.84	0	1	0
4422400 200103	0944	36.7	70962.50	31.83	0	1	0
4422500 200103	0944	36.8	71337.50	31.91	0	1	0
4422610 200103	0944	36.9	71025.00	31.97	0	1	0
4422710 200103	0944	37.0	70050.00	32.02	0	1	0
4422810 200103	0944	37.1	68987.50	32.03	0	1	0
4422910 200103	0944	37.2	71337.50	32.05	0	1	0
4423010 200103	0944	37.3	70725.00	32.15	0	1	0
4423110 200103	0944	37.4	71637.50	32.22	0	1	0
4423210 200103	0944	37.5	68600.00	32.31	0	1	0
4423310 200103	0944	37.6	70075.00	32.25	0	1	0
4423409 200103	0944	37.7	69550.00	32.28	0	1	0
4423510 200103	0944	37.8	70275.00	32.22	0	1	0
4423609 200103	0944	37.9	71425.00	32.17	0	1	0
4423719 200103	0944	38.0	69875.00	32.19	0	1	0
4423809 200103	0944	38.1	69062.50	32.18	0	1	0
4423919 200103	0944	38.2	69337.50	32.19	0	1	0
4424009 200103	0944	38.3	71012.50	32.10	0	1	0
4424109 200103	0944	38.4	68262.50	32.11	0	1	0
4424219 200103	0944	38.5	69412.50	31.96	0	1	0
4424309 200103	0944	38.6	68212.50	31.99	0	1	0
4424419 200103	0944	38.7	68862.50	31.91	0	1	0
4424519 200103	0944	38.8	72200.00	31.88	0	1	0
4424619 200103	0944	38.9	69275.00	31.96	0	1	0
4424719 200103	0944	39.0	68975.00	31.87	0	1	0
4424819 200103	0944	39.1	70512.50	31.83	0	1	0
4424919 200103	0944	39.2	68300.00	31.89	0	1	0
4425019 200103	0944	39.3	69237.50	31.85	0	1	0
4425119 200103	0944	39.4	70825.00	31.77	0	1	0
4425218 200103	0944	39.5	69425.00	31.88	0	1	0
4425318 200103	0944	39.6	69162.50	31.88	0	1	0
4425418 200103	0944	39.7	71400.00	31.92	0	1	0
4425518 200103	0944	39.8	70325.00	32.04	0	1	0
4425628 200103	0944	39.9	71737.50	31.95	0	1	0
4425728 200103	0944	40.0	68675.00	32.07	0	1	0
4425828 200103	0944	40.1	70575.00	32.05	0	1	0
4425928 200103	0944	40.2	69625.00	32.05	0	1	0
4426028 200103	0944	40.3	69162.50	32.11	0	1	0
4426128 200103	0944	40.4	69075.00	32.11	0	1	0
4426228 200103	0944	40.5	69937.50	32.03	0	1	0
4426328 200103	0944	40.6	68687.50	32.06	0	1	0
4426428 200103	0944	40.7	68012.50	32.03	0	1	0
4426528 200103	0944	40.8	70950.00	31.88	0	1	0
4426638 200103	0944	40.9	69725.00	31.91	0	1	0
4426738 200103	0944	41.0	70437.50	31.82	0	1	0
4426838 200103	0944	41.1	71225.00	31.90	0	1	0
4426938 200103	0944	41.2	69762.50	31.93	0	1	0
4427037 200103	0944	41.3	69087.50	31.93	0	1	0
4427137 200103	0944	41.4	70787.50	31.93	0	1	0
4427237 200103	0944	41.5	70375.00	32.01	0	1	0
4427337 200103	0944	41.6	67900.00	32.03	0	1	0
4427437 200103	0944	41.7	69525.00	31.99	0	1	0
4427537 200103	0944	41.8	69387.50	32.06	0	1	0
4427637 200103	0944	41.9	69262.50	31.99	0	1	0
4427737 200103	0944	42.0	70037.50	31.97	0	1	0
4427837 200103	0944	42.1	69175.00	31.95	0	1	0
4427947 200103	0944	42.2	69725.00	31.86	0	1	0
4428037 200103	0944	42.3	69337.50	31.86	0	1	0
4428137 200103	0944	42.4	69912.50	31.87	0	1	0
4428237 200103	0944	42.5	70375.00	31.83	0	1	0
4428337 200103	0944	42.6	69862.50	31.83	0	1	0
4428447 200103	0944	42.7	69100.00	31.92	0	1	0
4428537 200103	0944	42.8	69887.50	31.90	0	1	0
4428647 200103	0944	42.9	69812.50	31.92	0	1	0
4428747 200103	0944	43.0	69350.00	31.95	0	1	0
4428847 200103	0944	43.1	70787.50	31.91	0	1	0
4428946 200103	0944	43.2	67562.50	31.99	0	1	0
4429046 200103	0944	43.3	70400.00	31.89	0	1	0
4429146 200103	0944	43.4	69900.00	31.94	0	1	0
4429246 200103	0944	43.5	71275.00	31.94	0	1	0
4429346 200103	0944	43.6	70975.00	31.98	0	1	0
4429446 200103	0944	43.7	69925.00	32.03	0	1	0
4429546 200103	0944	43.8	68425.00	32.06	0	1	0
4429656 200103	0944	43.9	68250.00	32.00	0	1	0
4429756 200103	0944	44.0	71150.00	31.93	0	1	0
4429856 200103	0944	44.1	68900.00	32.01	0	1	0
4429956 200103	0944	44.2	69800.00	31.92	0	1	0
4430056 200103	0944	44.3	67950.00	32.03	0	1	0
4430156 200103	0944	44.4	69950.00	31.91	0	1	0
4430256 200103	0944	44.5	69000.00	31.92	0	1	0
4430356 200103	0944	44.6	68975.00	31.81	0	1	0
4430456 200103	0944	44.7	68687.50	31.72	0	1	0
4430556 200103	0944	44.8	69375.00	31.67	0	1	0
4430666 200103	0944	44.9	70387.50	31.71	0	1	0
4430765 200103	0944	45.0	69237.50	31.81	0	1	0
4430865 200103	0944	45.1	70262.50	31.72	0	1	0
4430965 200103	0944	45.2	70037.50	31.78	0	1	0
4431065 200103	0944	45.3	69500.00	31.79	0	1	0
4431165 200103	0944	45.4	69887.50	31.86	0	1	0
4431265 200103	0944	45.5	71012.50	31.86	0	1	0
4431365 200103	0944	45.6	70250.00	31.95	0	1	0
4431465 200103	0944	45.7	69200.00	32.01	0	1	0
4431565 200103	0944	45.8	68312.50	32.03	0	1	0
4431665 200103	0944	45.9	70562.50	31.98	0	1	0
4431765 200103	0944	46.0	70225.00	31.99	0	1	0
4431865 200103	0944	46.1	70800.00	32.04	0	1	0
4431975 200103	0944	46.2	70075.00	32.06	0	1	0
4432065 200103	0944	46.3	69800.00	32.06	0	1	0
4432165 200103	0944	46.4	71787.50	32.08	0	1	0
4432265 200103	0944	46.5	69187.50	32.16	0	1	0
4432365 200103	0944	46.6	69675.00	32.08	0	1	0
4432475 200103	0944	46.7	70400.00	32.05	0	1	0
4432565 200103	0944	46.8	70600.00	32.11	0	1	0
4432674 200103	0944	46.9	68475.00	32.21	0	1	0
4432774 200103	0944	47.0	69912.50	32.12	0	1	0
4432874 200103	0944	47.1	68037.50	32.10	0	1	0
4432974 200103	0944	47.2	71262.50	31.98	0	1	0
4433074 200103	0944	47.3	67350.00	32.03	0	1	0
4433174 200103	0944	47.4	68350.00	31.92	0	1	0
4433274 200103	0944	47.5	69550.00	31.77	0	1	0
4433374 200103	0944	47.6	69375.00	31.78	0	1	0
4433474 200103	0944	47.7	69937.50	31.77	0	1	0
4433574 200103	0944	47.8	68675.00	31.75	0	1	0
4433684 200103	0944	47.9	69812.50	31.66	0	1	0
4433784 200103	0944	48.0	68550.00	31.72	0	1	0
4433884 200103	0944	48.1	70900.00	31.66	0	1	0
4433984 200103	0944	48.2	67387.50	31.79	0	1	0
4434084 200103	0944	48.3	68462.50	31.61	0	1	0
4434184 200103	0944	48.4	69075.00	31.67	0	1	0
4434284 200103	0944	48.5	69812.50	31.70	0	1	0
4434384 200103	0944	48.6	70025.00	31.71	0	1	0
4434484 200103	0944	48.7	68787.50	31.74	0	1	0
4434583 200103	0944	48.8	69437.50	31.69	0	1	0
4434694 200103	0944	48.9	69637.50	31.72	0	1	0
4434794 200103	0944	49.0	70575.00	31.71	0	1	0
4434893 200103	0944	49.1	70600.00	31.80	0	1	0
4434993 200103	0944	49.2	67237.50	31.79	0	1	0
4435093 200103	0944	49.3	71500.00	31.78	0	1	0
4435193 200103	0944	49.4	67075.00	31.92	0	1	0
4435293 200103	0944	49.5	70587.50	31.83	0	1	0
4435393 200103	0944	49.6	67875.00	31.87	0	1	0
4435493 200103	0944	49.7	69762.50	31.77	0	1	0
4435593 200103	0944	49.8	70287.50	31.81	0	1	0
4435693 200103	0944	49.9	69875.00	31.85	0	1	0
4435793 200103	0944	50.0	71475.00	31.86	0	1	0
4435893 200103	0944	50.1	70862.50	31.90	0	1	0
4435993 200103	0944	50.2	70862.50	31.91	0	1	0
4436093 200103	0944	50.3	70787.50	32.08	0	1	0
4436193 200103	0944	50.4	70437.50	32.05	0	1	0
4436293 200103	0944	50.5	68975.00	32.20	0	1	0
4436393 200103	0944	50.6	68500.00	32.12	0	1	0
4436503 200103	0944	50.7	66825.00	32.15	0	1	0
4436593 200103	0944	50.8	68837.50	32.02	0	1	0
4436702 200103	0944	50.9	70550.00	31.95	0	1	0
4436802 200103	0944	51.0	69825.00	31.99	0	1	0
4436902 200103	0944	51.1	70700.00	31.91	0	1	0
4437002 200103	0944	51.2	69037.50	31.90	0	1	0
4437102 200103	0944	51.3	71137.50	31.82	0	1	0
4437202 200103	0944	51.4	69900.00	31.84	0	1	0
4437302 200103	0944	51.5	68750.00	31.81	0	1	0
4437402 200103	0944	51.6	68350.00	31.80	0	1	0
4437502 200103	0944	51.7	71300.00	31.80	0	1	0
4437602 200103	0944	51.8	69600.00	32.00	0	1	0
4437712 200103	0944	51.9	67937.50	32.03	0	1	0
4437812 200103	0944	52.0	68300.00	31.91	0	1	0
4437912 200103	0944	52.1	68325.00	31.85	0	1	0
4438012 200103	0944	52.2	71850.00	31.74	0	1	0
4438112 200103	0944	52.3	70837.50	31.87	0	1	0
4438212 200103	0944	52.4	71325.00	31.85	0	1	0
4438312 200103	0944	52.5	69350.00	31.92	0	1	0
4438412 200103	0944	52.6	69500.00	31.94	0	1	0
4438511 200103	0944	52.7	70925.00	31.99	0	1	0
4438611 200103	0944	52.8	71675.00	31.98	0	1	0
4438711 200103	0944	52.9	68950.00	32.07	0	1	0
4438821 200103	0944	53.0	70425.00	32.12	0	1	0
4438921 200103	0944	53.1	69100.00	32.21	0	1	0
4439021 200103	0944	53.2	67712.50	32.25	0	1	0
4439121 200103	0944	53.3	70062.50	32.06	0	1	0
4439221 200103	0944	53.4	70600.00	32.03	0	1	0
4439321 200103	0944	53.5	70875.00	31.99	0	1	0
4439421 200103	0944	53.6	69737.50	32.06	0	1	0
4439521 200103	0944	53.7	70350.00	32.07	0	1	0
4439621 200103	0944	53.8	73200.00	32.05	0	1	0
4439721 200103	0944	53.9	69800.00	32.12	0	1	0
4439821 200103	0944	54.0	69962.50	32.15	0	1	0
4439921 200103	0944	54.1	69250.00	32.13	0	1	0
4440021 200103	0944	54.2	70225.00	32.14	0	1	0
4440121 200103	0944	54.3	70875.00	32.25	0	1	0
4440221 200103	0944	54.4	68487.50	32.29	0	1	0
4440321 200103	0944	54.5	69325.00	32.19	0	1	0
4440420 200103	0944	54.6	69750.00	32.12	0	1	0
4440520 200103	0944	54.7	69725.00	32.13	0	1	0
4440620 200103	0944	54.8	67812.50	32.10	0	1	0
4440720 200103	0944	54.9	70200.00	31.85	0	1	0
4440830 200103	0944	55.0	69012.50	31.87	0	1	0
4440930 200103	0944	55.1	69137.50	31.83	0	1	0
4441030 200103	0944	55.2	68062.50	31.82	0	1	0
4441130 200103	0944	55.3	69937.50	31.73	0	1	0
4441230 200103	0944	55.4	70100.00	31.69	0	1	0
4441330 200103	0944	55.5	69775.00	31.76	0	1	0
4441430 200103	0944	55.6	68687.50	31.78	0	1	0
4441530 200103	0944	55.7	70687.50	31.73	0	1	0
4441630 200103	0944	55.8	70600.00	31.77	0	1	0
4441730 200103	0944	55.9	69825.00	31.90	0	1	0
4441840 200103	0944	56.0	70887.50	31.88	0	1	0
4441940 200103	0944	56.1	69325.00	31.97	0	1	0
4442039 200103	0944	56.2	69275.00	31.97	0	1	0
4442139 200103	0944	56.3	69687.50	32.03	0	1	0
4442239 200103	0944	56.4	69937.50	32.02	0	1	0
4442339 200103	0944	56.5	68912.50	32.01	0	1	0
4442439 200103	0944	56.6	71712.50	31.97	0	1	0
4442539 200103	0944	56.7	68712.50	32.11	0	1	0
4442639 200103	0944	56.8	68787.50	32.02	0	1	0
4442739 200103	0944	56.9	71550.00	31.94	0	1	0
4442849 200103	0944	57.0	69950.00	32.02	0	1	0
4442939 200103	0944	57.1	68137.50	31.97	0	1	0
4443049 200103	0944	57.2	71212.50	31.92	0	1	0
4443149 200103	0944	57.3	71375.00	32.01	0	1	0
4443239 200103	0944	57.4	69150.00	32.08	0	1	0
4443349 200103	0944	57.5	68062.50	32.05	0	1	0
4443449 200103	0944	57.6	70750.00	32.01	0	1	0
4443549 200103	0944	57.7	70512.50	31.97	0	1	0
4443649 200103	0944	57.8	71450.00	32.05	0	1	0
4443749 200103	0944	57.9	69962.50	32.17	0	1	0
4443849 200103	0944	58.0	69775.00	32.10	0	1	0
4443948 200103	0944	58.1	69012.50	32.09	0	1	0
4444048 200103	0944	58.2	69650.00	32.13	0	1	0
4444148 200103	0944	58.3	69762.50	32.06	0	1	0
4444248 200103	0944	58.4	69212.50	31.98	0	1	0
4444348 200103	0944	58.5	69525.00	31.99	0	1	0
4444448 200103	0944	58.6	69737.50	32.05	0	1	0
4444548 200103	0944	58.7	67412.50	32.01	0	1	0
4444648 200103	0944	58.8	68537.50	31.87	0	1	0
4444748 200103	0944	58.9	68775.00	31.74	0	1	0
4444858 200103	0944	59.0	70700.00	31.68	0	1	0
4444958 200103	0944	59.1	68187.50	31.72	0	1	0
4445058 200103	0944	59.2	70875.00	31.69	0	1	0
4445158 200103	0944	59.3	70162.50	31.74	0	1	0
4445258 200103	0944	59.4	70500.00	31.76	0	1	0
4445358 200103	0944	59.5	70987.50	31.82	0	1	0
4445458 200103	0944	59.6	71925.00	31.88	0	1	0
4445558 200103	0944	59.7	67925.00	31.98	0	1	0
4445658 200103	0944	59.8	68562.50	32.01	0	1	0
4445757 200103	0944	59.9	71712.50	32.01	0	1	0
4445868 200103	0945	0.0	69862.50	32.14	0	1	0
4445968 200103	0945	0.1	70375.00	32.10	0	1	0
4446068 200103	0945	0.2	70575.00	32.20	0	1	0
4446168 200103	0945	0.3	70437.50	32.19	0	1	0
4446268 200103	0945	0.4	70537.50	32.20	0	1	0
4446368 200103	0945	0.5	70287.50	32.20	0	1	0
4446468 200103	0945	0.6	69350.00	32.17	0	1	0
4446568 200103	0945	0.7	70400.00	32.05	0	1	0
4446668 200103	0945	0.8	70587.50	32.16	0	1	0
4446768 200103	0945	0.9	67937.50	32.26	0	1	0
4446868 200103	0945	1.0	70325.00	32.09	0	1	0
4446968 200103	0945	1.1	68525.00	32.11	0	1	0
4447068 200103	0945	1.2	68550.00	32.02	0	1	0
4447168 200103	0945	1.3	69800.00	31.93	0	1	0
4447268 200103	0945	1.4	69512.50	31.90	0	1	0
4447367 200103	0945	1.5	71900.00	31.86	0	1	0
4447467 200103	0945	1.6	69387.50	31.93	0	1	0
4447577 200103	0945	1.7	70137.50	31.93	0	1	0
4447667 200103	0945	1.8	69800.00	31.92	0	1	0
4447767 200103	0945	1.9	67712.50	31.88	0	1	0
4447877 200103	0945	2.0	68662.50	31.87	0	1	0
4447977 200103	0945	2.1	71712.50	31.80	0	1	0
4448077 200103	0945	2.2	68900.00	31.94	0	1	0
4448177 200103	0945	2.3	70462.50	31.96	0	1	0
4448277 200103	0945	2.4	68450.00	31.99	0	1	0
4448377 200103	0945	2.5	69550.00	31.94	0	1	0
4448477 200103	0945	2.6	68062.50	31.83	0	1	0
4448577 200103	0945	2.7	70137.50	31.78	0	1	0
4448677 200103	0945	2.8	68812.50	31.78	0	1	0
4448777 200103	0945	2.9	70025.00	31.73	0	1	0
4448887 200103	0945	3.0	68450.00	31.83	0	1	0
4448987 200103	0945	3.1	67750.00	31.83	0	1	0
4449087 200103	0945	3.2	69087.50	31.65	0	1	0
4449187 200103	0945	3.3	67387.50	31.66	0	1	0
4449287 200103	0945	3.4	69475.00	31.52	0	1	0
4449387 200103	0945	3.5	70112.50	31.56	0	1	0
4449486 200103	0945	3.6	69850.00	31.59	0	1	0
4449586 200103	0945	3.7	70187.50	31.67	0	1	0
4449686 200103	0945	3.8	68700.00	31.67	0	1	0
4449786 200103	0945	3.9	69275.00	31.67	0	1	0
4449896 200103	0945	4.0	69687.50	31.63	0	1	0
4449996 200103	0945	4.1	70412.50	31.69	0	1	0
4450096 200103	0945	4.2	68937.50	31.81	0	1	0
4450196 200103	0945	4.3	69937.50	31.80	0	1	0
4450296 200103	0945	4.4	69012.50	31.92	0	1	0
4450396 200103	0945	4.5	71612.50	31.90	0	1	0
4450496 200103	0945	4.6	70350.00	31.96	0	1	0
4450596 200103	0945	4.7	71212.50	31.99	0	1	0
4450696 200103	0945	4.8	71350.00	32.03	0	1	0
4450796 200103	0945	4.9	69437.50	32.15	0	1	0
4450896 200103	0945	5.0	70475.00	32.16	0	1	0
4450996 200103	0945	5.1	66887.50	32.19	0	1	0
4451095 200103	0945	5.2	68337.50	32.03	0	1	0
4451195 200103	0945	5.3	69812.50	32.01	0	1	0
4451296 200103	0945	5.4	68500.00	32.00	0	1	0
4451395 200103	0945	5.5	68862.50	31.98	0	1	0
4451495 200103	0945	5.6	70212.50	31.86	0	1	0
4451595 200103	0945	5.7	68600.00	31.85	0	1	0
4451695 200103	0945	5.8	70562.50	31.73	0	1	0
4451795 200103	0945	5.9	70337.50	31.70	0	1	0
4451905 200103	0945	6.0	70862.50	31.74	0	1	0
4452005 200103	0945	6.1	70075.00	31.75	0	1	0
4452105 200103	0945	6.2	67712.50	31.90	0	1	0
4452205 200103	0945	6.3	69612.50	31.87	0	1	0
4452305 200103	0945	6.4	70150.00	31.86	0	1	0
4452405 200103	0945	6.5	70237.50	31.93	0	1	0
4452505 200103	0945	6.6	69600.00	32.00	0	1	0
4452605 200103	0945	6.7	69112.50	31.97	0	1	0
4452705 200103	0945	6.8	70300.00	31.99	0	1	0
4452805 200103	0945	6.9	68612.50	31.98	0	1	0
4452915 200103	0945	7.0	69487.50	31.90	0	1	0
4453014 200103	0945	7.1	70375.00	31.84	0	1	0
4453115 200103	0945	7.2	71475.00	31.85	0	1	0
4453214 200103	0945	7.3	69512.50	32.02	0	1	0
4453314 200103	0945	7.4	68425.00	32.02	0	1	0
4453414 200103	0945	7.5	68975.00	31.94	0	1	0
4453514 200103	0945	7.6	69275.00	31.88	0	1	0
4453614 200103	0945	7.7	69175.00	31.87	0	1	0
4453714 200103	0945	7.8	69862.50	31.87	0	1	0
4453814 200103	0945	7.9	69162.50	31.85	0	1	0
4453924 200103	0945	8.0	70825.00	31.88	0	1	0
4454024 200103	0945	8.1	69150.00	31.94	0	1	0
4454124 200103	0945	8.2	69712.50	31.88	0	1	0
4454224 200103	0945	8.3	68962.50	31.80	0	1	0
4454324 200103	0945	8.4	70725.00	31.78	0	1	0
4454424 200103	0945	8.5	70212.50	31.88	0	1	0
4454524 200103	0945	8.6	69662.50	31.94	0	1	0
4454624 200103	0945	8.7	68600.00	31.96	0	1	0
4454724 200103	0945	8.8	70225.00	31.93	0	1	0
4454824 200103	0945	8.9	71337.50	31.95	0	1	0
4454924 200103	0945	9.0	68650.00	32.04	0	1	0
4455024 200103	0945	9.1	68712.50	31.95	0	1	0
4455123 200103	0945	9.2	68987.50	31.93	0	1	0
4455223 200103	0945	9.3	71825.00	31.89	0	1	0
4455323 200103	0945	9.4	66737.50	32.02	0	1	0
4455423 200103	0945	9.5	68912.50	31.84	0	1	0
4455523 200103	0945	9.6	70800.00	31.78	0	1	0
4455623 200103	0945	9.7	70212.50	31.84	0	1	0
4455723 200103	0945	9.8	69350.00	31.91	0	1	0
4455823 200103	0945	9.9	69812.50	31.87	0	1	0
4455932 200103	0945	10.0	70337.50	31.80	0	1	0
4456032 200103	0945	10.1	68887.50	31.88	0	1	0
4456132 200103	0945	10.2	70625.00	31.88	0	1	0
4456232 200103	0945	10.3	68437.50	31.96	0	1	0
4456332 200103	0945	10.4	70412.50	31.81	0	1	0
4456432 200103	0945	10.5	68900.00	31.97	0	1	0
4456532 200103	0945	10.6	69387.50	31.97	0	1	0
4456632 200103	0945	10.7	70112.50	31.91	0	1	0
4456732 200103	0945	10.8	68612.50	31.90	0	1	0
4456832 200103	0945	10.9	71125.00	31.87	0	1	0
4456942 200103	0945	11.0	70950.00	31.93	0	1	0
4457041 200103	0945	11.1	70537.50	31.96	0	1	0
4457141 200103	0945	11.2	68500.00	32.03	0	1	0
4457241 200103	0945	11.3	70887.50	31.93	0	1	0
4457341 200103	0945	11.4	69350.00	32.04	0	1	0
4457441 200103	0945	11.5	69237.50	32.00	0	1	0
4457541 200103	0945	11.6	68100.00	32.01	0	1	0
4457641 200103	0945	11.7	69462.50	31.95	0	1	0
4457741 200103	0945	11.8	70700.00	31.92	0	1	0
4457841 200103	0945	11.9	68625.00	32.02	0	1	0
4457951 200103	0945	12.0	69537.50	31.91	0	1	0
4458051 200103	0945	12.1	69137.50	31.84	0	1	0
4458151 200103	0945	12.2	69025.00	31.78	0	1	0
4458251 200103	0945	12.3	70375.00	31.80	0	1	0
4458351 200103	0945	12.4	69625.00	31.78	0	1	0
4458451 200103	0945	12.5	69562.50	31.79	0	1	0
4458551 200103	0945	12.6	69150.00	31.81	0	1	0
4458651 200103	0945	12.7	69800.00	31.85	0	1	0
4458751 200103	0945	12.8	70275.00	31.87	0	1	0
4458850 200103	0945	12.9	68537.50	31.85	0	1	0
4458950 200103	0945	13.0	70050.00	31.85	0	1	0
4459050 200103	0945	13.1	68475.00	31.87	0	1	0
4459150 200103	0945	13.2	69987.50	31.84	0	1	0
4459250 200103	0945	13.3	68137.50	31.88	0	1	0
4459350 200103	0945	13.4	70762.50	31.78	0	1	0
4459450 200103	0945	13.5	71150.00	31.83	0	1	0
4459550 200103	0945	13.6	69837.50	31.90	0	1	0
4459650 200103	0945	13.7	69262.50	31.94	0	1	0
4459750 200103	0945	13.8	69025.00	31.91	0	1	0
4459850 200103	0945	13.9	69387.50	31.86	0	1	0
4459960 200103	0945	14.0	69250.00	31.89	0	1	0
4500060 200103	0945	14.1	69875.00	31.86	0	1	0
4500160 200103	0945	14.2	71962.50	31.92	0	1	0
4500260 200103	0945	14.3	68962.50	32.01	0	1	0
4500360 200103	0945	14.4	70250.00	32.05	0	1	0
4500460 200103	0945	14.5	70012.50	32.02	0	1	0
4500560 200103	0945	14.6	69425.00	31.97	0	1	0
4500660 200103	0945	14.7	70812.50	31.95	0	1	0
4500759 200103	0945	14.8	70025.00	32.02	0	1	0
4500859 200103	0945	14.9	69987.50	32.07	0	1	0
4500969 200103	0945	15.0	69612.50	32.10	0	1	0
4501069 200103	0945	15.1	70487.50	32.11	0	1	0
4501169 200103	0945	15.2	70475.00	32.14	0	1	0
4501269 200103	0945	15.3	68937.50	32.07	0	1	0
4501369 200103	0945	15.4	69587.50	32.07	0	1	0
4501469 200103	0945	15.5	70700.00	32.04	0	1	0
4501569 200103	0945	15.6	70362.50	32.07	0	1	0
4501669 200103	0945	15.7	69650.00	32.11	0	1	0
4501769 200103	0945	15.8	70037.50	32.06	0	1	0
4501869 200103	0945	15.9	67375.00	32.06	0	1	0
4501979 200103	0945	16.0	69537.50	31.95	0	1	0
4502079 200103	0945	16.1	72225.00	31.94	0	1	0
4502179 200103	0945	16.2	69562.50	32.02	0	1	0
4502279 200103	0945	16.3	70262.50	31.98	0	1	0
4502379 200103	0945	16.4	71800.00	32.04	0	1	0
4502479 200103	0945	16.5	68387.50	32.14	0	1	0
4502578 200103	0945	16.6	69262.50	32.03	0	1	0
4502678 200103	0945	16.7	71175.00	31.98	0	1	0
4502778 200103	0945	16.8	70050.00	32.05	0	1	0
4502878 200103	0945	16.9	68475.00	32.05	0	1	0
4502978 200103	0945	17.0	69212.50	32.10	0	1	0
4503078 200103	0945	17.1	70587.50	32.09	0	1	0
4503178 200103	0945	17.2	69625.00	32.01	0	1	0
4503278 200103	0945	17.3	69987.50	32.02	0	1	0
4503378 200103	0945	17.4	70025.00	32.01	0	1	0
4503478 200103	0945	17.5	71287.50	31.93	0	1	0
4503578 200103	0945	17.6	68762.50	32.06	0	1	0
4503678 200103	0945	17.7	70225.00	32.03	0	1	0
4503778 200103	0945	17.8	71162.50	31.99	0	1	0
4503878 200103	0945	17.9	71300.00	32.04	0	1	0
4503988 200103	0945	18.0	71562.50	32.17	0	1	0
4504088 200103	0945	18.1	69237.50	32.27	0	1	0
4504188 200103	0945	18.2	69175.00	32.21	0	1	0
4504288 200103	0945	18.3	68375.00	32.19	0	1	0
4504388 200103	0945	18.4	70512.50	32.12	0	1	0
4504488 200103	0945	18.5	68600.00	32.14	0	1	0
4504588 200103	0945	18.6	68950.00	32.02	0	1	0
4504688 200103	0945	18.7	70950.00	32.03	0	1	0
4504788 200103	0945	18.8	68962.50	32.06	0	1	0
4504887 200103	0945	18.9	67575.00	31.96	0	1	0
4504997 200103	0945	19.0	68837.50	31.80	0	1	0
4505097 200103	0945	19.1	70062.50	31.67	0	1	0
4505197 200103	0945	19.2	69387.50	31.71	0	1	0
4505297 200103	0945	19.3	68662.50	31.72	0	1	0
4505397 200103	0945	19.4	68400.00	31.73	0	1	0
4505497 200103	0945	19.5	69462.50	31.64	0	1	0
4505597 200103	0945	19.6	70650.00	31.68	0	1	0
4505697 200103	0945	19.7	68550.00	31.75	0	1	0
4505797 200103	0945	19.8	68225.00	31.64	0	1	0
4505897 200103	0945	19.9	70087.50	31.61	0	1	0
4506007 200103	0945	20.0	69575.00	31.72	0	1	0
4506107 200103	0945	20.1	69537.50	31.76	0	1	0
4506207 200103	0945	20.2	69562.50	31.73	0	1	0
4506307 200103	0945	20.3	71300.00	31.74	0	1	0
4506397 200103	0945	20.4	72825.00	31.86	0	1	0
4506507 200103	0945	20.5	72112.50	32.06	0	1	0
4506607 200103	0945	20.6	68687.50	32.18	0	1	0
4506706 200103	0945	20.7	69987.50	32.09	0	1	0
4506806 200103	0945	20.8	69925.00	32.16	0	1	0
4506906 200103	0945	20.9	70250.00	32.23	0	1	0
4507006 200103	0945	21.0	69675.00	32.24	0	1	0
4507106 200103	0945	21.1	70037.50	32.24	0	1	0
4507206 200103	0945	21.2	69425.00	32.27	0	1	0
4507306 200103	0945	21.3	69262.50	32.26	0	1	0
4507406 200103	0945	21.4	68700.00	32.17	0	1	0
4507506 200103	0945	21.5	69850.00	31.98	0	1	0
4507606 200103	0945	21.6	70637.50	31.88	0	1	0
4507706 200103	0945	21.7	71125.00	31.97	0	1	0
4507806 200103	0945	21.8	68237.50	32.02	0	1	0
4507906 200103	0945	21.9	69337.50	31.94	0	1	0
4508016 200103	0945	22.0	69587.50	31.90	0	1	0
4508116 200103	0945	22.1	69887.50	31.90	0	1	0
4508216 200103	0945	22.2	69662.50	31.89	0	1	0
4508316 200103	0945	22.3	72250.00	31.90	0	1	0
4508416 200103	0945	22.4	70525.00	32.04	0	1	0
4508515 200103	0945	22.5	70100.00	32.12	0	1	0
4508615 200103	0945	22.6	68312.50	32.13	0	1	0
4508715 200103	0945	22.7	69937.50	32.03	0	1	0
4508815 200103	0945	22.8	69362.50	31.97	0	1	0
4508915 200103	0945	22.9	68375.00	32.02	0	1	0
4509025 200103	0945	23.0	70125.00	31.98	0	1	0
4509125 200103	0945	23.1	68225.00	32.00	0	1	0
4509225 200103	0945	23.2	69450.00	31.93	0	1	0
4509325 200103	0945	23.3	70737.50	31.92	0	1	0
4509425 200103	0945	23.4	71450.00	31.85	0	1	0
4509525 200103	0945	23.5	70162.50	31.89	0	1	0
4509625 200103	0945	23.6	68650.00	31.90	0	1	0
4509725 200103	0945	23.7	70150.00	31.91	0	1	0
4509825 200103	0945	23.8	71637.50	31.92	0	1	0
4509925 200103	0945	23.9	69175.00	32.02	0	1	0
4510025 200103	0945	24.0	68775.00	32.06	0	1	0
4510124 200103	0945	24.1	70037.50	32.00	0	1	0
4510234 200103	0945	24.2	70612.50	32.08	0	1	0
4510325 200103	0945	24.3	70450.00	32.13	0	1	0
4510424 200103	0945	24.4	70800.00	32.12	0	1	0
4510524 200103	0945	24.5	69300.00	32.09	0	1	0
4510624 200103	0945	24.6	71362.50	32.05	0	1	0
4510734 200103	0945	24.7	69412.50	32.17	0	1	0
4510824 200103	0945	24.8	68625.00	32.14	0	1	0
4510924 200103	0945	24.9	68187.50	32.00	0	1	0
4511034 200103	0945	25.0	70525.00	31.96	0	1	0
4511134 200103	0945	25.1	69175.00	32.04	0	1	0
4511234 200103	0945	25.2	70050.00	32.00	0	1	0
4511334 200103	0945	25.3	70225.00	31.97	0	1	0
4511434 200103	0945	25.4	68137.50	31.96	0	1	0
4511534 200103	0945	25.5	71175.00	31.84	0	1	0
4511634 200103	0945	25.6	68775.00	31.93	0	1	0
4511734 200103	0945	25.7	69525.00	31.81	0	1	0
4511834 200103	0945	25.8	69487.50	31.82	0	1	0
4511934 200103	0945	25.9	71362.50	31.86	0	1	0
4512043 200103	0945	26.0	71087.50	32.00	0	1	0
4512143 200103	0945	26.1	71087.50	32.03	0	1	0
4512243 200103	0945	26.2	69075.00	32.11	0	1	0
4512343 200103	0945	26.3	69837.50	32.07	0	1	0
4512443 200103	0945	26.4	70887.50	32.05	0	1	0
4512543 200103	0945	26.5	68125.00	32.17	0	1	0
4512643 200103	0945	26.6	70575.00	32.04	0	1	0
4512743 200103	0945	26.7	69212.50	32.12	0	1	0
4512843 200103	0945	26.8	69125.00	32.10	0	1	0
4512943 200103	0945	26.9	68737.50	32.09	0	1	0
4513053 200103	0945	27.0	69012.50	31.97	0	1	0
4513153 200103	0945	27.1	70787.50	31.88	0	1	0
4513253 200103	0945	27.2	70712.50	31.86	0	1	0
4513353 200103	0945	27.3	70937.50	31.94	0	1	0
4513453 200103	0945	27.4	69087.50	31.99	0	1	0
4513553 200103	0945	27.5	71362.50	31.90	0	1	0
4513653 200103	0945	27.6	68600.00	32.05	0	1	0
4513753 200103	0945	27.7	69650.00	31.96	0	1	0
4513852 200103	0945	27.8	69625.00	31.98	0	1	0
4513952 200103	0945	27.9	70350.00	32.00	0	1	0
4514052 200103	0945	28.0	69550.00	32.08	0	1	0
4514152 200103	0945	28.1	69300.00	32.10	0	1	0
4514262 200103	0945	28.2	69262.50	32.03	0	1	0
4514352 200103	0945	28.3	70475.00	31.97	0	1	0
4514452 200103	0945	28.4	69350.00	31.95	0	1	0
4514552 200103	0945	28.5	69475.00	31.96	0	1	0
4514652 200103	0945	28.6	71187.50	31.87	0	1	0
4514762 200103	0945	28.7	68200.00	31.99	0	1	0
4514852 200103	0945	28.8	69675.00	31.92	0	1	0
4514952 200103	0945	28.9	69362.50	31.93	0	1	0
4515062 200103	0945	29.0	67325.00	31.88	0	1	0
4515162 200103	0945	29.1	70137.50	31.78	0	1	0
4515262 200103	0945	29.2	70137.50	31.82	0	1	0
4515362 200103	0945	29.3	69912.50	31.86	0	1	0
4515462 200103	0945	29.4	68450.00	31.83	0	1	0
4515562 200103	0945	29.5	70387.50	31.79	0	1	0
4515662 200103	0945	29.6	69587.50	31.83	0	1	0
4515761 200103	0945	29.7	69125.00	31.76	0	1	0
4515861 200103	0945	29.8	70587.50	31.80	0	1	0
4515961 200103	0945	29.9	69212.50	31.85	0	1	0
4516071 200103	0945	30.0	69337.50	31.84	0	1	0
4516171 200103	0945	30.1	68850.00	31.93	0	1	0
4516271 200103	0945	30.2	69212.50	31.87	0	1	0
4516371 200103	0945	30.3	69137.50	31.83	0	1	0
4516471 200103	0945	30.4	70600.00	31.79	0	1	0
4516571 200103	0945	30.5	70512.50	31.89	0	1	0
4516671 200103	0945	30.6	68312.50	31.90	0	1	0
4516771 200103	0945	30.7	70112.50	31.84	0	1	0
4516871 200103	0945	30.8	68700.00	31.88	0	1	0
4516971 200103	0945	30.9	67600.00	31.80	0	1	0
4517081 200103	0945	31.0	69612.50	31.73	0	1	0
4517181 200103	0945	31.1	70437.50	31.74	0	1	0
4517281 200103	0945	31.2	70450.00	31.81	0	1	0
4517381 200103	0945	31.3	68700.00	31.87	0	1	0
4517481 200103	0945	31.4	69025.00	31.85	0	1	0
4517581 200103	0945	31.5	68862.50	31.78	0	1	0
4517681 200103	0945	31.6	70775.00	31.70	0	1	0
4517780 200103	0945	31.7	68900.00	31.81	0	1	0
4517880 200103	0945	31.8	69262.50	31.76	0	1	0
4517980 200103	0945	31.9	68275.00	31.78	0	1	0
4518080 200103	0945	32.0	69025.00	31.81	0	1	0
4518180 200103	0945	32.1	70237.50	31.79	0	1	0
4518290 200103	0945	32.2	70287.50	31.78	0	1	0
4518380 200103	0945	32.3	69737.50	31.77	0	1	0
4518480 200103	0945	32.4	71062.50	31.82	0	1	0
4518580 200103	0945	32.5	68362.50	31.91	0	1	0
4518680 200103	0945	32.6	68125.00	31.89	0	1	0
4518790 200103	0945	32.7	69012.50	31.77	0	1	0
4518880 200103	0945	32.8	68287.50	31.77	0	1	0
4518980 200103	0945	32.9	69037.50	31.73	0	1	0
4519090 200103	0945	33.0	70750.00	31.76	0	1	0
4519190 200103	0945	33.1	70575.00	31.84	0	1	0
4519290 200103	0945	33.2	68937.50	31.86	0	1	0
4519390 200103	0945	33.3	70425.00	31.79	0	1	0
4519490 200103	0945	33.4	69562.50	31.83	0	1	0
4519590 200103	0945	33.5	69687.50	31.76	0	1	0
4519689 200103	0945	33.6	69637.50	31.82	0	1	0
4519790 200103	0945	33.7	70900.00	31.89	0	1	0
4519890 200103	0945	33.8	70525.00	31.97	0	1	0
4519989 200103	0945	33.9	70550.00	32.07	0	1	0
4520099 200103	0945	34.0	70875.00	32.14	0	1	0
4520199 200103	0945	34.1	70775.00	32.15	0	1	0
4520299 200103	0945	34.2	67850.00	32.15	0	1	0
4520399 200103	0945	34.3	68625.00	32.11	0	1	0
4520499 200103	0945	34.4	69162.50	32.02	0	1	0
4520599 200103	0945	34.5	71225.00	32.01	0	1	0
4520699 200103	0945	34.6	68362.50	32.08	0	1	0
4520799 200103	0945	34.7	67437.50	32.02	0	1	0
4520899 200103	0945	34.8	69187.50	31.86	0	1	0
4520999 200103	0945	34.9	70237.50	31.80	0	1	0
4521109 200103	0945	35.0	70100.00	31.79	0	1	0
4521209 200103	0945	35.1	71850.00	31.75	0	1	0
4521309 200103	0945	35.2	70412.50	31.80	0	1	0
4521409 200103	0945	35.3	71150.00	31.92	0	1	0
4521509 200103	0945	35.4	69637.50	32.03	0	1	0
4521609 200103	0945	35.5	70450.00	32.05	0	1	0
4521709 200103	0945	35.6	69562.50	32.02	0	1	0
4521809 200103	0945	35.7	70475.00	32.07	0	1	0
4521908 200103	0945	35.8	67537.50	32.21	0	1	0
4522008 200103	0945	35.9	70275.00	32.13	0	1	0
4522108 200103	0945	36.0	70812.50	32.14	0	1	0
4522208 200103	0945	36.1	70850.00	32.17	0	1	0
4522308 200103	0945	36.2	70225.00	32.12	0	1	0
4522408 200103	0945	36.3	70850.00	32.11	0	1	0
4522508 200103	0945	36.4	69487.50	32.10	0	1	0
4522608 200103	0945	36.5	70012.50	32.09	0	1	0
4522708 200103	0945	36.6	68300.00	32.07	0	1	0
4522808 200103	0945	36.7	70450.00	32.02	0	1	0
4522908 200103	0945	36.8	70500.00	32.02	0	1	0
4523008 200103	0945	36.9	71687.50	32.15	0	1	0
4523118 200103	0945	37.0	68012.50	32.21	0	1	0
4523218 200103	0945	37.1	68937.50	32.09	0	1	0
4523318 200103	0945	37.2	70412.50	32.00	0	1	0
4523418 200103	0945	37.3	69337.50	32.01	0	1	0
4523517 200103	0945	37.4	71587.50	31.94	0	1	0
4523617 200103	0945	37.5	68650.00	32.04	0	1	0
4523718 200103	0945	37.6	69350.00	31.97	0	1	0
4523817 200103	0945	37.7	70762.50	32.02	0	1	0
4523917 200103	0945	37.8	70050.00	32.04	0	1	0
4524017 200103	0945	37.9	71500.00	32.02	0	1	0
4524127 200103	0945	38.0	68925.00	32.01	0	1	0
4524227 200103	0945	38.1	68737.50	32.05	0	1	0
4524327 200103	0945	38.2	68250.00	32.04	0	1	0
4524427 200103	0945	38.3	69550.00	31.94	0	1	0
4524527 200103	0945	38.4	71300.00	31.95	0	1	0
4524627 200103	0945	38.5	70037.50	31.94	0	1	0
4524727 200103	0945	38.6	69425.00	32.00	0	1	0
4524827 200103	0945	38.7	68625.00	32.00	0	1	0
4524927 200103	0945	38.8	69000.00	31.91	0	1	0
4525027 200103	0945	38.9	68850.00	31.86	0	1	0
4525137 200103	0945	39.0	70725.00	31.74	0	1	0
4525237 200103	0945	39.1	69075.00	31.82	0	1	0
4525337 200103	0945	39.2	69225.00	31.84	0	1	0
4525437 200103	0945	39.3	69737.50	31.88	0	1	0
4525536 200103	0945	39.4	69800.00	31.89	0	1	0
4525636 200103	0945	39.5	68762.50	31.82	0	1	0
4525736 200103	0945	39.6	68050.00	31.77	0	1	0
4525836 200103	0945	39.7	71512.50	31.70	0	1	0
4525936 200103	0945	39.8	70325.00	31.83	0	1	0
4526036 200103	0945	39.9	70875.00	31.89	0	1	0
4526136 200103	0945	40.0	70550.00	31.98	0	1	0
4526236 200103	0945	40.1	71137.50	31.98	0	1	0
4526336 200103	0945	40.2	69537.50	32.07	0	1	0
4526436 200103	0945	40.3	69750.00	32.08	0	1	0
4526536 200103	0945	40.4	69662.50	32.08	0	1	0
4526636 200103	0945	40.5	72025.00	32.08	0	1	0
4526736 200103	0945	40.6	68462.50	32.22	0	1	0
4526836 200103	0945	40.7	69675.00	32.24	0	1	0
4526936 200103	0945	40.8	68587.50	32.16	0	1	0
4527036 200103	0945	40.9	67375.00	32.08	0	1	0
4527146 200103	0945	41.0	70425.00	31.92	0	1	0
4527245 200103	0945	41.1	69437.50	31.92	0	1	0
4527345 200103	0945	41.2	68825.00	31.84	0	1	0
4527445 200103	0945	41.3	68225.00	31.81	0	1	0
4527545 200103	0945	41.4	68762.50	31.74	0	1	0
4527645 200103	0945	41.5	68787.50	31.70	0	1	0
4527745 200103	0945	41.6	69087.50	31.56	0	1	0
4527845 200103	0945	41.7	70350.00	31.58	0	1	0
4527945 200103	0945	41.8	71100.00	31.61	0	1	0
4528045 200103	0945	41.9	71862.50	31.73	0	1	0
4528155 200103	0945	42.0	69600.00	31.93	0	1	0
4528255 200103	0945	42.1	67950.00	31.89	0	1	0
4528355 200103	0945	42.2	69537.50	31.82	0	1	0
4528455 200103	0945	42.3	72212.50	31.86	0	1	0
4528555 200103	0945	42.4	67787.50	32.04	0	1	0
4528655 200103	0945	42.5	68900.00	31.99	0	1	0
4528755 200103	0945	42.6	69012.50	32.00	0	1	0
4528855 200103	0945	42.7	69912.50	31.99	0	1	0
4528955 200103	0945	42.8	71137.50	31.97	0	1	0
4529055 200103	0945	42.9	69837.50	31.98	0	1	0
4529164 200103	0945	43.0	69850.00	31.88	0	1	0
4529254 200103	0945	43.1	70437.50	31.90	0	1	0
4529364 200103	0945	43.2	70662.50	32.01	0	1	0
4529454 200103	0945	43.3	70050.00	32.06	0	1	0
4529554 200103	0945	43.4	71825.00	31.96	0	1	0
4529664 200103	0945	43.5	68900.00	32.14	0	1	0
4529754 200103	0945	43.6	72087.50	32.14	0	1	0
4529864 200103	0945	43.7	68687.50	32.28	0	1	0
4529964 200103	0945	43.8	69300.00	32.23	0	1	0
4530054 200103	0945	43.9	71175.00	32.14	0	1	0
4530164 200103	0945	44.0	68800.00	32.20	0	1	0
4530264 200103	0945	44.1	69437.50	32.16	0	1	0
4530364 200103	0945	44.2	67087.50	32.11	0	1	0
4530464 200103	0945	44.3	70875.00	31.95	0	1	0
4530564 200103	0945	44.4	69175.00	31.99	0	1	0
4530664 200103	0945	44.5	69125.00	31.87	0	1	0
4530764 200103	0945	44.6	67375.00	31.88	0	1	0
4530864 200103	0945	44.7	67812.50	31.67	0	1	0
4530964 200103	0945	44.8	70837.50	31.63	0	1	0
4531063 200103	0945	44.9	69962.50	31.70	0	1	0
4531163 200103	0945	45.0	71975.00	31.64	0	1	0
4531273 200103	0945	45.1	68762.50	31.78	0	1	0
4531373 200103	0945	45.2	69562.50	31.75	0	1	0
4531473 200103	0945	45.3	70950.00	31.87	0	1	0
4531573 200103	0945	45.4	68600.00	31.87	0	1	0
4531673 200103	0945	45.5	71112.50	31.84	0	1	0
4531773 200103	0945	45.6	70387.50	31.93	0	1	0
4531873 200103	0945	45.7	70125.00	32.07	0	1	0
4531973 200103	0945	45.8	68650.00	32.17	0	1	0
4532073 200103	0945	45.9	69775.00	32.07	0	1	0
4532173 200103	0945	46.0	68725.00	32.07	0	1	0
4532283 200103	0945	46.1	69137.50	31.92	0	1	0
4532383 200103	0945	46.2	70650.00	31.94	0	1	0
4532483 200103	0945	46.3	70425.00	31.99	0	1	0
4532583 200103	0945	46.4	68187.50	31.96	0	1	0
4532683 200103	0945	46.5	68925.00	31.94	0	1	0
4532783 200103	0945	46.6	70637.50	31.84	0	1	0
4532883 200103	0945	46.7	70075.00	31.86	0	1	0
4532983 200103	0945	46.8	68850.00	31.85	0	1	0
4533082 200103	0945	46.9	72025.00	31.86	0	1	0
4533183 200103	0945	47.0	71300.00	31.96	0	1	0
4533282 200103	0945	47.1	68762.50	32.08	0	1	0
4533392 200103	0945	47.2	70125.00	32.06	0	1	0
4533482 200103	0945	47.3	68275.00	32.04	0	1	0
4533582 200103	0945	47.4	69937.50	31.94	0	1	0
4533682 200103	0945	47.5	69812.50	32.02	0	1	0
4533782 200103	0945	47.6	71275.00	32.06	0	1	0
4533892 200103	0945	47.7	69562.50	32.09	0	1	0
4533982 200103	0945	47.8	68462.50	32.07	0	1	0
4534082 200103	0945	47.9	69050.00	32.05	0	1	0
4534192 200103	0945	48.0	70262.50	31.92	0	1	0
4534292 200103	0945	48.1	69012.50	31.87	0	1	0
4534392 200103	0945	48.2	69012.50	31.88	0	1	0
4534492 200103	0945	48.3	69875.00	31.83	0	1	0
4534592 200103	0945	48.4	70575.00	31.90	0	1	0
4534692 200103	0945	48.5	68512.50	31.93	0	1	0
4534792 200103	0945	48.6	68375.00	31.87	0	1	0
4534892 200103	0945	48.7	68550.00	31.74	0	1	0
4534991 200103	0945	48.8	70687.50	31.70	0	1	0
4535091 200103	0945	48.9	69075.00	31.80	0	1	0
4535191 200103	0945	49.0	69175.00	31.80	0	1	0
4535301 200103	0945	49.1	70662.50	31.75	0	1	0
4535401 200103	0945	49.2	70662.50	31.82	0	1	0
4535501 200103	0945	49.3	69825.00	31.90	0	1	0
4535601 200103	0945	49.4	70275.00	31.89	0	1	0
4535701 200103	0945	49.5	70025.00	31.88	0	1	0
4535801 200103	0945	49.6	69812.50	31.95	0	1	0
4535901 200103	0945	49.7	70025.00	32.01	0	1	0
4536001 200103	0945	49.8	69562.50	32.08	0	1	0
4536101 200103	0945	49.9	71087.50	32.03	0	1	0
4536201 200103	0945	50.0	68500.00	32.12	0	1	0
4536311 200103	0945	50.1	69500.00	32.09	0	1	0
4536411 200103	0945	50.2	68787.50	32.04	0	1	0
4536511 200103	0945	50.3	69237.50	31.95	0	1	0
4536611 200103	0945	50.4	69437.50	31.93	0	1	0
4536710 200103	0945	50.5	69350.00	31.89	0	1	0
4536811 200103	0945	50.6	68700.00	31.86	0	1	0
4536910 200103	0945	50.7	68900.00	31.81	0	1	0
4537010 200103	0945	50.8	71437.50	31.76	0	1	0
4537110 200103	0945	50.9	69737.50	31.84	0	1	0
4537210 200103	0945	51.0	70212.50	31.78	0	1	0
4537310 200103	0945	51.1	69025.00	31.86	0	1	0
4537420 200103	0945	51.2	69025.00	31.84	0	1	0
4537510 200103	0945	51.3	69725.00	31.85	0	1	0
4537610 200103	0945	51.4	68212.50	31.87	0	1	0
4537710 200103	0945	51.5	69937.50	31.81	0	1	0
4537810 200103	0945	51.6	68962.50	31.84	0	1	0
4537920 200103	0945	51.7	70462.50	31.85	0	1	0
4538010 200103	0945	51.8	69937.50	31.92	0	1	0
4538110 200103	0945	51.9	69125.00	31.86	0	1	0
4538210 200103	0945	52.0	70937.50	31.83	0	1	0
4538320 200103	0945	52.1	71262.50	31.86	0	1	0
4538420 200103	0945	52.2	68350.00	31.96	0	1	0
4538520 200103	0945	52.3	69025.00	31.93	0	1	0
4538620 200103	0945	52.4	69325.00	31.90	0	1	0
4538720 200103	0945	52.5	70075.00	31.95	0	1	0
4538819 200103	0945	52.6	71837.50	31.96	0	1	0
4538919 200103	0945	52.7	68562.50	32.09	0	1	0
4539019 200103	0945	52.8	69625.00	32.00	0	1	0
4539119 200103	0945	52.9	71000.00	31.99	0	1	0
4539219 200103	0945	53.0	70312.50	32.07	0	1	0
4539329 200103	0945	53.1	70750.00	32.04	0	1	0
4539429 200103	0945	53.2	69075.00	32.02	0	1	0
4539529 200103	0945	53.3	70450.00	32.05	0	1	0
4539629 200103	0945	53.4	68575.00	32.12	0	1	0
4539729 200103	0945	53.5	68650.00	32.08	0	1	0
4539829 200103	0945	53.6	70687.50	32.02	0	1	0
4539929 200103	0945	53.7	70537.50	31.97	0	1	0
4540029 200103	0945	53.8	71250.00	32.05	0	1	0
4540129 200103	0945	53.9	69975.00	32.13	0	1	0
4540229 200103	0945	54.0	70537.50	32.08	0	1	0
4540339 200103	0945	54.1	70775.00	32.09	0	1	0
4540439 200103	0945	54.2	68450.00	32.09	0	1	0
4540539 200103	0945	54.3	67987.50	32.06	0	1	0
4540638 200103	0945	54.4	68837.50	31.95	0	1	0
4540738 200103	0945	54.5	70087.50	31.97	0	1	0
4540838 200103	0945	54.6	69250.00	32.03	0	1	0
4540938 200103	0945	54.7	69887.50	31.97	0	1	0
4541038 200103	0945	54.8	69537.50	31.94	0	1	0
4541138 200103	0945	54.9	69975.00	31.86	0	1	0
4541238 200103	0945	55.0	68437.50	31.86	0	1	0
4541338 200103	0945	55.1	70400.00	31.77	0	1	0
4541438 200103	0945	55.2	69362.50	31.75	0	1	0
4541538 200103	0945	55.3	68337.50	31.79	0	1	0
4541638 200103	0945	55.4	71712.50	31.81	0	1	0
4541738 200103	0945	55.5	67937.50	31.93	0	1	0
4541838 200103	0945	55.6	71475.00	31.84	0	1	0
4541948 200103	0945	55.7	67950.00	31.94	0	1	0
4542038 200103	0945	55.8	70950.00	31.85	0	1	0
4542138 200103	0945	55.9	68487.50	31.91	0	1	0
4542238 200103	0945	56.0	69050.00	31.85	0	1	0
4542347 200103	0945	56.1	71625.00	31.87	0	1	0
4542447 200103	0945	56.2	69750.00	31.93	0	1	0
4542547 200103	0945	56.3	70625.00	31.95	0	1	0
4542647 200103	0945	56.4	69962.50	32.05	0	1	0
4542747 200103	0945	56.5	68600.00	31.97	0	1	0
4542847 200103	0945	56.6	71012.50	32.00	0	1	0
4542947 200103	0945	56.7	68450.00	31.98	0	1	0
4543047 200103	0945	56.8	70350.00	32.00	0	1	0
4543147 200103	0945	56.9	69125.00	31.98	0	1	0
4543247 200103	0945	57.0	71137.50	32.00	0	1	0
4543357 200103	0945	57.1	68775.00	32.10	0	1	0
4543457 200103	0945	57.2	69312.50	31.97	0	1	0
4543557 200103	0945	57.3	71312.50	31.95	0	1	0
4543657 200103	0945	57.4	68937.50	31.98	0	1	0
4543757 200103	0945	57.5	69312.50	31.94	0	1	0
4543857 200103	0945	57.6	71312.50	31.97	0	1	0
4543957 200103	0945	57.7	69762.50	31.98	0	1	0
4544057 200103	0945	57.8	68650.00	32.04	0	1	0
4544157 200103	0945	57.9	67862.50	31.96	0	1	0
4544256 200103	0945	58.0	70775.00	31.91	0	1	0
4544366 200103	0945	58.1	67900.00	31.89	0	1	0
4544466 200103	0945	58.2	70925.00	31.85	0	1	0
4544566 200103	0945	58.3	69837.50	31.92	0	1	0
4544666 200103	0945	58.4	70962.50	31.86	0	1	0
4544766 200103	0945	58.5	68087.50	31.95	0	1	0
4544866 200103	0945	58.6	69150.00	31.89	0	1	0
4544966 200103	0945	58.7	70375.00	31.80	0	1	0
4545066 200103	0945	58.8	70200.00	31.82	0	1	0
4545166 200103	0945	58.9	70612.50	31.89	0	1	0
4545266 200103	0945	59.0	69637.50	32.02	0	1	0
4545366 200103	0945	59.1	69337.50	31.97	0	1	0
4545466 200103	0945	59.2	71187.50	32.03	0	1	0
4545566 200103	0945	59.3	69450.00	32.04	0	1	0
4545666 200103	0945	59.4	71025.00	32.03	0	1	0
4545766 200103	0945	59.5	69525.00	32.03	0	1	0
4545866 200103	0945	59.6	69075.00	32.09	0	1	0
4545966 200103	0945	59.7	69637.50	32.09	0	1	0
4546065 200103	0945	59.8	68600.00	32.06	0	1	0
4546165 200103	0945	59.9	70225.00	31.98	0	1	0
4546266 200103	0946	0.0	70400.00	31.97	0	1	0
4546376 200103	0946	0.1	68787.50	32.00	0	1	0
4546476 200103	0946	0.2	68887.50	31.98	0	1	0
4546576 200103	0946	0.3	70912.50	31.87	0	1	0
4546676 200103	0946	0.4	70487.50	31.94	0	1	0
4546776 200103	0946	0.5	70387.50	31.91	0	1	0
4546876 200103	0946	0.6	69050.00	31.95	0	1	0
4546976 200103	0946	0.7	69075.00	31.95	0	1	0
4547076 200103	0946	0.8	70975.00	31.93	0	1	0
4547176 200103	0946	0.9	69875.00	32.03	0	1	0
4547276 200103	0946	1.0	68575.00	32.02	0	1	0
4547386 200103	0946	1.1	67712.50	31.94	0	1	0
4547486 200103	0946	1.2	67712.50	31.89	0	1	0
4547586 200103	0946	1.3	67975.00	31.83	0	1	0
4547686 200103	0946	1.4	68825.00	31.70	0	1	0
4547785 200103	0946	1.5	71062.50	31.63	0	1	0
4547885 200103	0946	1.6	71625.00	31.66	0	1	0
4547985 200103	0946	1.7	71625.00	31.77	0	1	0
4548085 200103	0946	1.8	69987.50	31.89	0	1	0
4548185 200103	0946	1.9	68787.50	31.84	0	1	0
4548285 200103	0946	2.0	68937.50	31.79	0	1	0
4548385 200103	0946	2.1	69387.50	31.81	0	1	0
4548495 200103	0946	2.2	69100.00	31.89	0	1	0
4548585 200103	0946	2.3	68837.50	31.95	0	1	0
4548685 200103	0946	2.4	69050.00	31.99	0	1	0
4548785 200103	0946	2.5	67437.50	32.00	0	1	0
4548885 200103	0946	2.6	69212.50	31.83	0	1	0
4548995 200103	0946	2.7	67537.50	31.73	0	1	0
4549085 200103	0946	2.8	67700.00	31.54	0	1	0
4549185 200103	0946	2.9	70462.50	31.44	0	1	0
4549285 200103	0946	3.0	68012.50	31.51	0	1	0
4549395 200103	0946	3.1	69225.00	31.47	0	1	0
4549495 200103	0946	3.2	69225.00	31.47	0	1	0
4549594 200103	0946	3.3	69037.50	31.47	0	1	0
4549694 200103	0946	3.4	68900.00	31.48	0	1	0
4549795 200103	0946	3.5	69550.00	31.47	0	1	0
4549894 200103	0946	3.6	69212.50	31.57	0	1	0
4549994 200103	0946	3.7	69775.00	31.57	0	1	0
4550094 200103	0946	3.8	70325.00	31.67	0	1	0
4550194 200103	0946	3.9	69387.50	31.79	0	1	0
4550294 200103	0946	4.0	70625.00	31.74	0	1	0
4550404 200103	0946	4.1	71537.50	31.86	0	1	0
4550504 200103	0946	4.2	71537.50	31.96	0	1	0
4550604 200103	0946	4.3	69425.00	32.06	0	1	0
4550704 200103	0946	4.4	69262.50	32.08	0	1	0
4550804 200103	0946	4.5	69400.00	32.10	0	1	0
4550904 200103	0946	4.6	70337.50	32.09	0	1	0
4551004 200103	0946	4.7	69375.00	32.14	0	1	0
4551104 200103	0946	4.8	70737.50	32.12	0	1	0
4551204 200103	0946	4.9	69725.00	32.14	0	1	0
4551304 200103	0946	5.0	69325.00	32.16	0	1	0
4551413 200103	0946	5.1	68600.00	32.10	0	1	0
4551514 200103	0946	5.2	68600.00	31.97	0	1	0
4551614 200103	0946	5.3	71087.50	31.84	0	1	0
4551713 200103	0946	5.4	69250.00	31.91	0	1	0
4551813 200103	0946	5.5	70950.00	31.91	0	1	0
4551913 200103	0946	5.6	68637.50	31.98	0	1	0
4552013 200103	0946	5.7	70575.00	31.90	0	1	0
4552113 200103	0946	5.8	70012.50	31.96	0	1	0
4552213 200103	0946	5.9	71262.50	31.92	0	1	0
4552313 200103	0946	6.0	70762.50	31.99	0	1	0
4552413 200103	0946	6.1	70250.00	32.06	0	1	0
4552513 200103	0946	6.2	70250.00	32.13	0	1	0
4552613 200103	0946	6.3	72925.00	32.21	0	1	0
4552713 200103	0946	6.4	68800.00	32.29	0	1	0
4552813 200103	0946	6.5	69037.50	32.27	0	1	0
4552913 200103	0946	6.6	71275.00	32.18	0	1	0
4553023 200103	0946	6.7	70737.50	32.30	0	1	0
4553113 200103	0946	6.8	68312.50	32.31	0	1	0
4553213 200103	0946	6.9	69175.00	32.23	0	1	0
4553312 200103	0946	7.0	68175.00	32.14	0	1	0
4553423 200103	0946	7.1	70087.50	32.02	0	1	0
4553522 200103	0946	7.2	69887.50	32.01	0	1	0
4553622 200103	0946	7.3	69000.00	32.00	0	1	0
4553722 200103	0946	7.4	70875.00	31.82	0	1	0
4553822 200103	0946	7.5	70837.50	31.92	0	1	0
4553922 200103	0946	7.6	69912.50	32.00	0	1	0
4554022 200103	0946	7.7	69487.50	31.93	0	1	0
4554122 200103	0946	7.8	69000.00	31.88	0	1	0
4554222 200103	0946	7.9	69125.00	31.91	0	1	0
4554322 200103	0946	8.0	68900.00	31.91	0	1	0
4554432 200103	0946	8.1	67862.50	31.94	0	1	0
4554532 200103	0946	8.2	67862.50	31.84	0	1	0
4554632 200103	0946	8.3	71137.50	31.75	0	1	0
4554732 200103	0946	8.4	70812.50	31.84	0	1	0
4554832 200103	0946	8.5	69025.00	31.84	0	1	0
4554932 200103	0946	8.6	68350.00	31.76	0	1	0
4555032 200103	0946	8.7	70150.00	31.69	0	1	0
4555132 200103	0946	8.8	69287.50	31.72	0	1	0
4555232 200103	0946	8.9	69100.00	31.73	0	1	0
4555331 200103	0946	9.0	71000.00	31.73	0	1	0
4555441 200103	0946	9.1	68600.00	31.83	0	1	0
4555541 200103	0946	9.2	68600.00	31.86	0	1	0
4555641 200103	0946	9.3	71087.50	31.89	0	1	0
4555741 200103	0946	9.4	69312.50	31.89	0	1	0
4555841 200103	0946	9.5	70000.00	31.82	0	1	0
4555941 200103	0946	9.6	70900.00	31.87	0	1	0
4556041 200103	0946	9.7	70225.00	31.98	0	1	0
4556141 200103	0946	9.8	68400.00	31.99	0	1	0
4556241 200103	0946	9.9	69550.00	31.95	0	1	0
4556340 200103	0946	10.0	69375.00	31.97	0	1	0
4556440 200103	0946	10.1	69675.00	31.89	0	1	0
4556550 200103	0946	10.2	69675.00	31.94	0	1	0
4556640 200103	0946	10.3	69250.00	31.99	0	1	0
4556740 200103	0946	10.4	68712.50	31.91	0	1	0
4556840 200103	0946	10.5	69862.50	31.88	0	1	0
4556940 200103	0946	10.6	66537.50	31.87	0	1	0
4557050 200103	0946	10.7	70325.00	31.68	0	1	0
4557140 200103	0946	10.8	70525.00	31.68	0	1	0
4557240 200103	0946	10.9	71425.00	31.78	0	1	0
4557340 200103	0946	11.0	69387.50	31.86	0	1	0
4557450 200103	0946	11.1	68637.50	31.86	0	1	0
4557550 200103	0946	11.2	68837.50	31.82	0	1	0
4557650 200103	0946	11.3	68787.50	31.78	0	1	0
4557750 200103	0946	11.4	69887.50	31.76	0	1	0
4557849 200103	0946	11.5	69512.50	31.81	0	1	0
4557949 200103	0946	11.6	70750.00	31.79	0	1	0
4558049 200103	0946	11.7	68887.50	31.98	0	1	0
4558149 200103	0946	11.8	68075.00	31.92	0	1	0
4558249 200103	0946	11.9	68825.00	31.81	0	1	0
4558349 200103	0946	12.0	67450.00	31.69	0	1	0
4558459 200103	0946	12.1	68537.50	31.60	0	1	0
4558559 200103	0946	12.2	68775.00	31.60	0	1	0
4558659 200103	0946	12.3	69562.50	31.60	0	1	0
4558759 200103	0946	12.4	70562.50	31.63	0	1	0
4558859 200103	0946	12.5	69137.50	31.66	0	1	0
4558959 200103	0946	12.6	72100.00	31.65	0	1	0
4559059 200103	0946	12.7	70162.50	31.71	0	1	0
4559159 200103	0946	12.8	69812.50	31.76	0	1	0
4559259 200103	0946	12.9	70637.50	31.84	0	1	0
4559359 200103	0946	13.0	68600.00	31.92	0	1	0
4559469 200103	0946	13.1	70662.50	31.97	0	1	0
4559568 200103	0946	13.2	71412.50	32.07	0	1	0
4559668 200103	0946	13.3	69175.00	32.19	0	1	0
4559768 200103	0946	13.4	69275.00	32.17	0	1	0
4559868 200103	0946	13.5	68675.00	32.11	0	1	0
4559968 200103	0946	13.6	68387.50	32.09	0	1	0
4600068 200103	0946	13.7	69175.00	31.93	0	1	0
4600168 200103	0946	13.8	68600.00	31.88	0	1	0
4600268 200103	0946	13.9	67087.50	31.83	0	1	0
4600368 200103	0946	14.0	69637.50	31.67	0	1	0
4600468 200103	0946	14.1	70787.50	31.71	0	1	0
4600568 200103	0946	14.2	70637.50	31.72	0	1	0
4600668 200103	0946	14.3	69400.00	31.68	0	1	0
4600768 200103	0946	14.4	70687.50	31.69	0	1	0
4600868 200103	0946	14.5	69700.00	31.76	0	1	0
4600968 200103	0946	14.6	69787.50	31.80	0	1	0
4601078 200103	0946	14.7	70087.50	31.87	0	1	0
4601168 200103	0946	14.8	70912.50	31.91	0	1	0
4601268 200103	0946	14.9	72275.00	32.01	0	1	0
4601368 200103	0946	15.0	67775.00	32.25	0	1	0
4601478 200103	0946	15.1	67637.50	32.16	0	1	0
4601578 200103	0946	15.2	71325.00	32.02	0	1	0
4601677 200103	0946	15.3	67950.00	32.05	0	1	0
4601777 200103	0946	15.4	69775.00	31.99	0	1	0
4601877 200103	0946	15.5	69337.50	31.95	0	1	0
4601977 200103	0946	15.6	67150.00	31.93	0	1	0
4602077 200103	0946	15.7	70112.50	31.81	0	1	0
4602177 200103	0946	15.8	68225.00	31.81	0	1	0
4602277 200103	0946	15.9	70725.00	31.69	0	1	0
4602377 200103	0946	16.0	67912.50	31.62	0	1	0
4602487 200103	0946	16.1	69837.50	31.63	0	1	0
4602587 200103	0946	16.2	67887.50	31.73	0	1	0
4602687 200103	0946	16.3	70087.50	31.57	0	1	0
4602787 200103	0946	16.4	70525.00	31.67	0	1	0
4602887 200103	0946	16.5	70162.50	31.70	0	1	0
4602987 200103	0946	16.6	68575.00	31.74	0	1	0
4603087 200103	0946	16.7	68875.00	31.80	0	1	0
4603187 200103	0946	16.8	70475.00	31.75	0	1	0
4603287 200103	0946	16.9	69287.50	31.85	0	1	0
4603387 200103	0946	17.0	70387.50	31.78	0	1	0
4603497 200103	0946	17.1	70275.00	31.89	0	1	0
4603596 200103	0946	17.2	68825.00	31.91	0	1	0
4603697 200103	0946	17.3	68962.50	31.96	0	1	0
4603796 200103	0946	17.4	69862.50	31.91	0	1	0
4603896 200103	0946	17.5	69125.00	31.88	0	1	0
4603996 200103	0946	17.6	68487.50	31.83	0	1	0
4604096 200103	0946	17.7	70637.50	31.83	0	1	0
4604196 200103	0946	17.8	68600.00	31.90	0	1	0
4604296 200103	0946	17.9	69437.50	31.82	0	1	0
4604396 200103	0946	18.0	69425.00	31.83	0	1	0
4604496 200103	0946	18.1	70037.50	31.78	0	1	0
4604596 200103	0946	18.2	68137.50	31.77	0	1	0
4604696 200103	0946	18.3	68012.50	31.74	0	1	0
4604796 200103	0946	18.4	69062.50	31.70	0	1	0
4604896 200103	0946	18.5	68812.50	31.66	0	1	0
4604996 200103	0946	18.6	67750.00	31.65	0	1	0
4605096 200103	0946	18.7	68387.50	31.62	0	1	0
4605196 200103	0946	18.8	68937.50	31.51	0	1	0
4605296 200103	0946	18.9	69487.50	31.53	0	1	0
4605396 200103	0946	19.0	70150.00	31.53	0	1	0
4605505 200103	0946	19.1	69025.00	31.56	0	1	0
4605605 200103	0946	19.2	70512.50	31.52	0	1	0
4605705 200103	0946	19.3	70587.50	31.63	0	1	0
4605805 200103	0946	19.4	70862.50	31.74	0	1	0
4605905 200103	0946	19.5	70800.00	31.82	0	1	0
4606005 200103	0946	19.6	70337.50	31.91	0	1	0
4606105 200103	0946	19.7	68900.00	32.03	0	1	0
4606205 200103	0946	19.8	70775.00	32.05	0	1	0
4606305 200103	0946	19.9	70050.00	32.13	0	1	0
4606405 200103	0946	20.0	68937.50	32.16	0	1	0
4606515 200103	0946	20.1	70337.50	32.11	0	1	0
4606615 200103	0946	20.2	69950.00	32.16	0	1	0
4606715 200103	0946	20.3	68487.50	32.14	0	1	0
4606815 200103	0946	20.4	69162.50	32.04	0	1	0
4606915 200103	0946	20.5	68362.50	31.97	0	1	0
4607015 200103	0946	20.6	70162.50	31.86	0	1	0
4607115 200103	0946	20.7	70800.00	31.85	0	1	0
4607215 200103	0946	20.8	69925.00	31.94	0	1	0
4607315 200103	0946	20.9	70437.50	31.90	0	1	0
4607415 200103	0946	21.0	69737.50	31.92	0	1	0
4607515 200103	0946	21.1	69262.50	31.95	0	1	0
4607625 200103	0946	21.2	70462.50	31.90	0	1	0
4607724 200103	0946	21.3	70075.00	31.93	0	1	0
4607815 200103	0946	21.4	68975.00	32.00	0	1	0
4607925 200103	0946	21.5	69937.50	31.99	0	1	0
4608014 200103	0946	21.6	68350.00	32.06	0	1	0
4608124 200103	0946	21.7	70087.50	31.98	0	1	0
4608224 200103	0946	21.8	71300.00	31.95	0	1	0
4608324 200103	0946	21.9	70275.00	32.01	0	1	0
4608424 200103	0946	22.0	69500.00	32.00	0	1	0
4608524 200103	0946	22.1	68975.00	31.99	0	1	0
4608624 200103	0946	22.2	68975.00	31.98	0	1	0
4608724 200103	0946	22.3	70425.00	31.91	0	1	0
4608824 200103	0946	22.4	68637.50	31.93	0	1	0
4608924 200103	0946	22.5	69125.00	31.91	0	1	0
4609024 200103	0946	22.6	70375.00	31.87	0	1	0
4609124 200103	0946	22.7	69825.00	31.97	0	1	0
4609224 200103	0946	22.8	71950.00	31.95	0	1	0
4609324 200103	0946	22.9	70700.00	31.98	0	1	0
4609424 200103	0946	23.0	69800.00	32.00	0	1	0
4609534 200103	0946	23.1	69150.00	32.02	0	1	0
4609634 200103	0946	23.2	70775.00	32.02	0	1	0
4609734 200103	0946	23.3	71812.50	32.10	0	1	0
4609833 200103	0946	23.4	69862.50	32.17	0	1	0
4609933 200103	0946	23.5	69850.00	32.22	0	1	0
4610033 200103	0946	23.6	69275.00	32.25	0	1	0
4610133 200103	0946	23.7	69850.00	32.21	0	1	0
4610233 200103	0946	23.8	68437.50	32.21	0	1	0
4610333 200103	0946	23.9	70900.00	32.05	0	1	0
4610433 200103	0946	24.0	69787.50	32.06	0	1	0
4610543 200103	0946	24.1	69487.50	32.06	0	1	0
4610643 200103	0946	24.2	69462.50	32.07	0	1	0
4610743 200103	0946	24.3	70725.00	32.01	0	1	0
4610843 200103	0946	24.4	72800.00	31.96	0	1	0
4610943 200103	0946	24.5	69575.00	32.10	0	1	0
4611043 200103	0946	24.6	69062.50	32.08	0	1	0
4611143 200103	0946	24.7	69700.00	32.07	0	1	0
4611243 200103	0946	24.8	72062.50	32.07	0	1	0
4611343 200103	0946	24.9	69100.00	32.23	0	1	0
4611442 200103	0946	25.0	71037.50	32.15	0	1	0
4611543 200103	0946	25.1	69300.00	32.21	0	1	0
4611652 200103	0946	25.2	69325.00	32.20	0	1	0
4611742 200103	0946	25.3	70687.50	32.19	0	1	0
4611842 200103	0946	25.4	69862.50	32.19	0	1	0
4611942 200103	0946	25.5	70437.50	32.06	0	1	0
4612042 200103	0946	25.6	66875.00	32.10	0	1	0
4612152 200103	0946	25.7	69975.00	32.00	0	1	0
4612242 200103	0946	25.8	71775.00	32.01	0	1	0
4612342 200103	0946	25.9	69412.50	32.00	0	1	0
4612452 200103	0946	26.0	70012.50	32.01	0	1	0
4612552 200103	0946	26.1	69925.00	31.96	0	1	0
4612652 200103	0946	26.2	68562.50	31.99	0	1	0
4612752 200103	0946	26.3	67825.00	31.96	0	1	0
4612852 200103	0946	26.4	69037.50	31.83	0	1	0
4612952 200103	0946	26.5	69025.00	31.79	0	1	0
4613052 200103	0946	26.6	69262.50	31.73	0	1	0
4613152 200103	0946	26.7	69162.50	31.84	0	1	0
4613252 200103	0946	26.8	70875.00	31.80	0	1	0
4613352 200103	0946	26.9	70675.00	31.76	0	1	0
4613452 200103	0946	27.0	70937.50	31.82	0	1	0
4613562 200103	0946	27.1	71387.50	31.86	0	1	0
4613661 200103	0946	27.2	69175.00	31.92	0	1	0
4613761 200103	0946	27.3	69637.50	31.95	0	1	0
4613861 200103	0946	27.4	71225.00	32.03	0	1	0
4613961 200103	0946	27.5	70287.50	32.13	0	1	0
4614061 200103	0946	27.6	69512.50	32.19	0	1	0
4614161 200103	0946	27.7	70687.50	32.20	0	1	0
4614261 200103	0946	27.8	67450.00	32.27	0	1	0
4614361 200103	0946	27.9	68550.00	32.11	0	1	0
4614461 200103	0946	28.0	70000.00	32.02	0	1	0
4614571 200103	0946	28.1	69675.00	31.98	0	1	0
4614671 200103	0946	28.2	71262.50	31.90	0	1	0
4614771 200103	0946	28.3	70700.00	31.99	0	1	0
4614871 200103	0946	28.4	69625.00	32.04	0	1	0
4614971 200103	0946	28.5	70525.00	31.97	0	1	0
4615071 200103	0946	28.6	70625.00	31.98	0	1	0
4615171 200103	0946	28.7	69337.50	32.03	0	1	0
4615271 200103	0946	28.8	69950.00	31.97	0	1	0
4615371 200103	0946	28.9	72037.50	32.08	0	1	0
4615471 200103	0946	29.0	70350.00	32.24	0	1	0
4615571 200103	0946	29.1	70525.00	32.25	0	1	0
4615680 200103	0946	29.2	69987.50	32.29	0	1	0
4615770 200103	0946	29.3	70537.50	32.23	0	1	0
4615870 200103	0946	29.4	71737.50	32.23	0	1	0
4615970 200103	0946	29.5	66925.00	32.32	0	1	0
4616070 200103	0946	29.6	68712.50	32.16	0	1	0
4616180 200103	0946	29.7	68787.50	32.07	0	1	0
4616270 200103	0946	29.8	70275.00	32.05	0	1	0
4616370 200103	0946	29.9	67762.50	32.06	0	1	0
4616470 200103	0946	30.0	67012.50	31.87	0	1	0
4616580 200103	0946	30.1	70762.50	31.72	0	1	0
4616680 200103	0946	30.2	69800.00	31.73	0	1	0
4616780 200103	0946	30.3	68662.50	31.72	0	1	0
4616880 200103	0946	30.4	68675.00	31.64	0	1	0
4616980 200103	0946	30.5	71387.50	31.50	0	1	0
4617080 200103	0946	30.6	70200.00	31.70	0	1	0
4617180 200103	0946	30.7	69150.00	31.77	0	1	0
4617280 200103	0946	30.8	68887.50	31.79	0	1	0
4617380 200103	0946	30.9	69250.00	31.72	0	1	0
4617480 200103	0946	31.0	68312.50	31.79	0	1	0
4617590 200103	0946	31.1	69312.50	31.85	0	1	0
4617689 200103	0946	31.2	70987.50	31.78	0	1	0
4617790 200103	0946	31.3	71175.00	31.84	0	1	0
4617889 200103	0946	31.4	70862.50	31.95	0	1	0
4617989 200103	0946	31.5	70300.00	32.05	0	1	0
4618089 200103	0946	31.6	69575.00	32.00	0	1	0
4618189 200103	0946	31.7	69862.50	31.97	0	1	0
4618289 200103	0946	31.8	67950.00	32.00	0	1	0
4618389 200103	0946	31.9	69525.00	31.96	0	1	0
4618489 200103	0946	32.0	67825.00	31.97	0	1	0
4618599 200103	0946	32.1	69262.50	31.95	0	1	0
4618699 200103	0946	32.2	69162.50	31.95	0	1	0
4618799 200103	0946	32.3	69912.50	31.87	0	1	0
4618899 200103	0946	32.4	69512.50	31.81	0	1	0
4618999 200103	0946	32.5	69475.00	31.75	0	1	0
4619099 200103	0946	32.6	70000.00	31.71	0	1	0
4619199 200103	0946	32.7	72025.00	31.73	0	1	0
4619299 200103	0946	32.8	69850.00	31.83	0	1	0
4619399 200103	0946	32.9	69775.00	31.91	0	1	0
4619499 200103	0946	33.0	71187.50	31.93	0	1	0
4619598 200103	0946	33.1	69600.00	32.08	0	1	0
4619699 200103	0946	33.2	69762.50	32.09	0	1	0
4619798 200103	0946	33.3	69550.00	32.12	0	1	0
4619898 200103	0946	33.4	68650.00	32.10	0	1	0
4619998 200103	0946	33.5	68775.00	32.06	0	1	0
4620098 200103	0946	33.6	68162.50	32.03	0	1	0
4620208 200103	0946	33.7	70025.00	31.95	0	1	0
4620298 200103	0946	33.8	71862.50	31.86	0	1	0
4620398 200103	0946	33.9	67275.00	31.95	0	1	0
4620498 200103	0946	34.0	69400.00	31.84	0	1	0
4620608 200103	0946	34.1	71337.50	31.76	0	1	0
4620708 200103	0946	34.2	69800.00	31.84	0	1	0
4620808 200103	0946	34.3	71062.50	31.84	0	1	0
4620908 200103	0946	34.4	68437.50	31.91	0	1	0
4621008 200103	0946	34.5	69862.50	31.90	0	1	0
4621108 200103	0946	34.6	70187.50	31.95	0	1	0
4621208 200103	0946	34.7	69537.50	32.04	0	1	0
4621308 200103	0946	34.8	71012.50	32.01	0	1	0
4621408 200103	0946	34.9	69700.00	31.98	0	1	0
4621508 200103	0946	35.0	68912.50	32.09	0	1	0
4621608 200103	0946	35.1	69412.50	32.06	0	1	0
4621718 200103	0946	35.2	69237.50	31.98	0	1	0
4621817 200103	0946	35.3	68262.50	31.95	0	1	0
4621917 200103	0946	35.4	68862.50	31.83	0	1	0
4622017 200103	0946	35.5	68137.50	31.84	0	1	0
4622117 200103	0946	35.6	68375.00	31.77	0	1	0
4622217 200103	0946	35.7	68250.00	31.69	0	1	0
4622317 200103	0946	35.8	70450.00	31.63	0	1	0
4622417 200103	0946	35.9	70675.00	31.60	0	1	0
4622517 200103	0946	36.0	69950.00	31.65	0	1	0
4622617 200103	0946	36.1	70000.00	31.69	0	1	0
4622727 200103	0946	36.2	68600.00	31.72	0	1	0
4622827 200103	0946	36.3	67162.50	31.69	0	1	0
4622927 200103	0946	36.4	68925.00	31.64	0	1	0
4623027 200103	0946	36.5	67737.50	31.64	0	1	0
4623127 200103	0946	36.6	68275.00	31.63	0	1	0
4623227 200103	0946	36.7	68912.50	31.62	0	1	0
4623327 200103	0946	36.8	68512.50	31.65	0	1	0
4623427 200103	0946	36.9	69200.00	31.56	0	1	0
4623526 200103	0946	37.0	69712.50	31.50	0	1	0
4623626 200103	0946	37.1	67387.50	31.49	0	1	0
4623726 200103	0946	37.2	68712.50	31.37	0	1	0
4623826 200103	0946	37.3	69000.00	31.37	0	1	0
4623926 200103	0946	37.4	70775.00	31.46	0	1	0
4624026 200103	0946	37.5	71487.50	31.54	0	1	0
4624126 200103	0946	37.6	69512.50	31.71	0	1	0
4624226 200103	0946	37.7	67400.00	31.76	0	1	0
4624326 200103	0946	37.8	73737.50	31.70	0	1	0
4624426 200103	0946	37.9	70562.50	31.93	0	1	0
4624526 200103	0946	38.0	70537.50	31.99	0	1	0
4624626 200103	0946	38.1	68462.50	32.03	0	1	0
4624736 200103	0946	38.2	68837.50	32.08	0	1	0
4624836 200103	0946	38.3	68837.50	32.08	0	1	0
4624936 200103	0946	38.4	70812.50	32.08	0	1	0
4625036 200103	0946	38.5	68187.50	32.08	0	1	0
4625136 200103	0946	38.6	68425.00	31.93	0	1	0
4625236 200103	0946	38.7	69000.00	31.88	0	1	0
4625336 200103	0946	38.8	69437.50	31.95	0	1	0
4625435 200103	0946	38.9	68425.00	31.76	0	1	0
4625535 200103	0946	39.0	68825.00	31.66	0	1	0
4625635 200103	0946	39.1	70325.00	31.59	0	1	0
4625745 200103	0946	39.2	68987.50	31.67	0	1	0
4625845 200103	0946	39.3	69000.00	31.68	0	1	0
4625945 200103	0946	39.4	69300.00	31.68	0	1	0
4626045 200103	0946	39.5	70000.00	31.62	0	1	0
4626145 200103	0946	39.6	68575.00	31.70	0	1	0
4626245 200103	0946	39.7	72212.50	31.70	0	1	0
4626345 200103	0946	39.8	69075.00	31.85	0	1	0
4626445 200103	0946	39.9	69850.00	31.83	0	1	0
4626545 200103	0946	40.0	70525.00	31.90	0	1	0
4626645 200103	0946	40.1	69287.50	31.97	0	1	0
4626755 200103	0946	40.2	70150.00	31.93	0	1	0
4626845 200103	0946	40.3	70150.00	31.98	0	1	0
4626945 200103	0946	40.4	70125.00	32.03	0	1	0
4627055 200103	0946	40.5	69300.00	32.07	0	1	0
4627145 200103	0946	40.6	68700.00	32.04	0	1	0
4627255 200103	0946	40.7	70275.00	32.04	0	1	0
4627354 200103	0946	40.8	70862.50	31.95	0	1	0
4627444 200103	0946	40.9	69612.50	32.04	0	1	0
4627554 200103	0946	41.0	70325.00	32.02	0	1	0
4627654 200103	0946	41.1	68925.00	32.02	0	1	0
4627754 200103	0946	41.2	69762.50	32.00	0	1	0
4627854 200103	0946	41.3	69762.50	31.98	0	1	0
4627954 200103	0946	41.4	69175.00	31.96	0	1	0
4628054 200103	0946	41.5	68237.50	31.92	0	1	0
4628154 200103	0946	41.6	69350.00	31.87	0	1	0
4628254 200103	0946	41.7	71912.50	31.90	0	1	0
4628354 200103	0946	41.8	70462.50	31.98	0	1	0
4628454 200103	0946	41.9	68175.00	31.96	0	1	0
4628554 200103	0946	42.0	70237.50	31.89	0	1	0
4628654 200103	0946	42.1	68837.50	31.89	0	1	0
4628764 200103	0946	42.2	69662.50	31.89	0	1	0
4628864 200103	0946	42.3	68325.00	31.88	0	1	0
4628964 200103	0946	42.4	71037.50	31.82	0	1	0
4629064 200103	0946	42.5	68375.00	31.90	0	1	0
4629163 200103	0946	42.6	68962.50	31.91	0	1	0
4629263 200103	0946	42.7	69087.50	31.89	0	1	0
4629363 200103	0946	42.8	70800.00	31.76	0	1	0
4629463 200103	0946	42.9	71075.00	31.78	0	1	0
4629563 200103	0946	43.0	69712.50	31.91	0	1	0
4629663 200103	0946	43.1	71550.00	31.88	0	1	0
4629773 200103	0946	43.2	70600.00	32.01	0	1	0
4629873 200103	0946	43.3	70887.50	32.05	0	1	0
4629973 200103	0946	43.4	68875.00	32.16	0	1	0
4630073 200103	0946	43.5	70350.00	32.07	0	1	0
4630173 200103	0946	43.6	69675.00	32.16	0	1	0
4630273 200103	0946	43.7	71337.50	32.19	0	1	0
4630373 200103	0946	43.8	70525.00	32.29	0	1	0
4630473 200103	0946	43.9	71350.00	32.28	0	1	0
4630573 200103	0946	44.0	69050.00	32.29	0	1	0
4630673 200103	0946	44.1	70650.00	32.26	0	1	0
4630783 200103	0946	44.2	69212.50	32.22	0	1	0
4630873 200103	0946	44.3	69212.50	32.16	0	1	0
4630973 200103	0946	44.4	70062.50	32.08	0	1	0
4631073 200103	0946	44.5	70162.50	32.13	0	1	0
4631173 200103	0946	44.6	71175.00	32.13	0	1	0
4631282 200103	0946	44.7	69700.00	32.19	0	1	0
4631372 200103	0946	44.8	69462.50	32.12	0	1	0
4631472 200103	0946	44.9	67725.00	32.07	0	1	0
4631572 200103	0946	45.0	69000.00	31.91	0	1	0
4631672 200103	0946	45.1	69937.50	31.91	0	1	0
4631782 200103	0946	45.2	70062.50	31.87	0	1	0
4631882 200103	0946	45.3	70062.50	31.91	0	1	0
4631982 200103	0946	45.4	72337.50	31.95	0	1	0
4632082 200103	0946	45.5	69675.00	32.05	0	1	0
4632182 200103	0946	45.6	71050.00	32.03	0	1	0
4632282 200103	0946	45.7	68175.00	32.03	0	1	0
4632382 200103	0946	45.8	70100.00	31.96	0	1	0
4632482 200103	0946	45.9	70400.00	31.99	0	1	0
4632582 200103	0946	46.0	70387.50	32.11	0	1	0
4632682 200103	0946	46.1	71112.50	32.17	0	1	0
4632792 200103	0946	46.2	69587.50	32.22	0	1	0
4632892 200103	0946	46.3	69587.50	32.20	0	1	0
4632992 200103	0946	46.4	71562.50	32.18	0	1	0
4633092 200103	0946	46.5	69262.50	32.14	0	1	0
4633192 200103	0946	46.6	71000.00	32.13	0	1	0
4633291 200103	0946	46.7	71762.50	32.12	0	1	0
4633392 200103	0946	46.8	68187.50	32.28	0	1	0
4633491 200103	0946	46.9	68887.50	32.20	0	1	0
4633591 200103	0946	47.0	68562.50	32.13	0	1	0
4633691 200103	0946	47.1	69525.00	32.05	0	1	0
4633801 200103	0946	47.2	69650.00	31.98	0	1	0
4633901 200103	0946	47.3	69650.00	31.98	0	1	0
4634001 200103	0946	47.4	70487.50	31.98	0	1	0
4634101 200103	0946	47.5	69725.00	31.93	0	1	0
4634201 200103	0946	47.6	70450.00	31.95	0	1	0
4634301 200103	0946	47.7	69225.00	31.93	0	1	0
4634401 200103	0946	47.8	71125.00	31.82	0	1	0
4634501 200103	0946	47.9	70500.00	31.95	0	1	0
4634601 200103	0946	48.0	69150.00	32.02	0	1	0
4634701 200103	0946	48.1	70700.00	32.05	0	1	0
4634811 200103	0946	48.2	70787.50	32.10	0	1	0
4634901 200103	0946	48.3	66212.50	32.15	0	1	0
4635001 200103	0946	48.4	69862.50	32.00	0	1	0
4635100 200103	0946	48.5	69975.00	31.97	0	1	0
4635201 200103	0946	48.6	69387.50	31.98	0	1	0
4635310 200103	0946	48.7	69037.50	31.93	0	1	0
4635400 200103	0946	48.8	69200.00	31.92	0	1	0
4635500 200103	0946	48.9	71225.00	31.84	0	1	0
4635600 200103	0946	49.0	69225.00	31.87	0	1	0
4635700 200103	0946	49.1	68825.00	31.87	0	1	0
4635810 200103	0946	49.2	69450.00	31.79	0	1	0
4635910 200103	0946	49.3	69450.00	31.73	0	1	0
4636010 200103	0946	49.4	68862.50	31.87	0	1	0
4636110 200103	0946	49.5	67925.00	31.83	0	1	0
4636210 200103	0946	49.6	69512.50	31.74	0	1	0
4636310 200103	0946	49.7	72237.50	31.74	0	1	0
4636410 200103	0946	49.8	70750.00	31.89	0	1	0
4636510 200103	0946	49.9	69625.00	31.96	0	1	0
4636610 200103	0946	50.0	70862.50	31.88	0	1	0
4636710 200103	0946	50.1	70237.50	31.96	0	1	0
4636820 200103	0946	50.2	70150.00	32.02	0	1	0
4636920 200103	0946	50.3	70800.00	32.05	0	1	0
4637020 200103	0946	50.4	70512.50	32.11	0	1	0
4637119 200103	0946	50.5	70937.50	32.19	0	1	0
4637219 200103	0946	50.6	70612.50	32.32	0	1	0
4637319 200103	0946	50.7	69875.00	32.37	0	1	0
4637419 200103	0946	50.8	69512.50	32.27	0	1	0
4637519 200103	0946	50.9	70925.00	32.21	0	1	0
4637619 200103	0946	51.0	70300.00	32.27	0	1	0
4637719 200103	0946	51.1	70625.00	32.24	0	1	0
4637829 200103	0946	51.2	69387.50	32.26	0	1	0
4637929 200103	0946	51.3	68475.00	32.23	0	1	0
4638029 200103	0946	51.4	70037.50	32.12	0	1	0
4638129 200103	0946	51.5	69462.50	32.10	0	1	0
4638229 200103	0946	51.6	68737.50	32.03	0	1	0
4638369 200103	0946	51.7	70775.00	31.95	0	1	0
4638429 200103	0946	51.8	71275.00	31.99	0	1	0
4638529 200103	0946	51.9	70125.00	32.07	0	1	0
4638629 200103	0946	52.0	68637.50	32.03	0	1	0
4638728 200103	0946	52.1	69762.50	31.96	0	1	0
4638829 200103	0946	52.2	69662.50	31.92	0	1	0
4638929 200103	0946	52.3	70150.00	31.93	0	1	0
4639028 200103	0946	52.4	70700.00	32.01	0	1	0
4639128 200103	0946	52.5	70900.00	32.04	0	1	0
4639228 200103	0946	52.6	70525.00	32.10	0	1	0
4639338 200103	0946	52.7	67687.50	32.18	0	1	0
4639428 200103	0946	52.8	69712.50	32.04	0	1	0
4639528 200103	0946	52.9	68300.00	31.97	0	1	0
4639628 200103	0946	53.0	70562.50	31.89	0	1	0
4639728 200103	0946	53.1	70112.50	31.98	0	1	0
4639838 200103	0946	53.2	69412.50	31.99	0	1	0
4639938 200103	0946	53.3	68575.00	31.98	0	1	0
4640038 200103	0946	53.4	71662.50	31.91	0	1	0
4640138 200103	0946	53.5	69575.00	31.96	0	1	0
4640238 200103	0946	53.6	69000.00	31.90	0	1	0
4640338 200103	0946	53.7	69950.00	31.83	0	1	0
4640438 200103	0946	53.8	69175.00	31.93	0	1	0
4640538 200103	0946	53.9	71412.50	31.90	0	1	0
4640638 200103	0946	54.0	70675.00	32.04	0	1	0
4640737 200103	0946	54.1	69700.00	32.05	0	1	0
4640847 200103	0946	54.2	68850.00	32.03	0	1	0
4640947 200103	0946	54.3	72325.00	32.01	0	1	0
4641047 200103	0946	54.4	69600.00	32.17	0	1	0
4641147 200103	0946	54.5	69850.00	32.08	0	1	0
4641247 200103	0946	54.6	67762.50	32.09	0	1	0
4641347 200103	0946	54.7	69037.50	32.04	0	1	0
4641447 200103	0946	54.8	68400.00	32.00	0	1	0
4641547 200103	0946	54.9	71100.00	31.96	0	1	0
4641647 200103	0946	55.0	70975.00	31.95	0	1	0
4641747 200103	0946	55.1	71775.00	31.96	0	1	0
4641857 200103	0946	55.2	70037.50	32.06	0	1	0
4641957 200103	0946	55.3	68237.50	32.11	0	1	0
4642057 200103	0946	55.4	69337.50	31.92	0	1	0
4642157 200103	0946	55.5	67500.00	31.91	0	1	0
4642257 200103	0946	55.6	68200.00	31.81	0	1	0
4642357 200103	0946	55.7	69487.50	31.83	0	1	0
4642456 200103	0946	55.8	69637.50	31.85	0	1	0
4642556 200103	0946	55.9	69512.50	31.90	0	1	0
4642656 200103	0946	56.0	70125.00	31.83	0	1	0
4642756 200103	0946	56.1	70012.50	31.79	0	1	0
4642856 200103	0946	56.2	71937.50	31.71	0	1	0
4642956 200103	0946	56.3	70762.50	31.80	0	1	0
4643056 200103	0946	56.4	69375.00	31.91	0	1	0
4643156 200103	0946	56.5	69775.00	31.91	0	1	0
4643256 200103	0946	56.6	68200.00	32.02	0	1	0
4643356 200103	0946	56.7	70662.50	32.02	0	1	0
4643456 200103	0946	56.8	69412.50	32.07	0	1	0
4643556 200103	0946	56.9	69762.50	32.06	0	1	0
4643656 200103	0946	57.0	68425.00	32.07	0	1	0
4643756 200103	0946	57.1	71837.50	31.99	0	1	0
4643866 200103	0946	57.2	67712.50	32.08	0	1	0
4643966 200103	0946	57.3	67775.00	31.89	0	1	0
4644066 200103	0946	57.4	67987.50	31.75	0	1	0
4644166 200103	0946	57.5	71200.00	31.69	0	1	0
4644266 200103	0946	57.6	68387.50	31.75	0	1	0
4644365 200103	0946	57.7	71237.50	31.76	0	1	0
4644465 200103	0946	57.8	68162.50	31.79	0	1	0
4644565 200103	0946	57.9	69262.50	31.73	0	1	0
4644665 200103	0946	58.0	69087.50	31.71	0	1	0
4644765 200103	0946	58.1	70987.50	31.74	0	1	0
4644875 200103	0946	58.2	67875.00	31.70	0	1	0
4644975 200103	0946	58.3	69725.00	31.71	0	1	0
4645075 200103	0946	58.4	70237.50	31.80	0	1	0
4645175 200103	0946	58.5	69275.00	31.90	0	1	0
4645275 200103	0946	58.6	70175.00	31.81	0	1	0
4645375 200103	0946	58.7	71787.50	31.89	0	1	0
4645475 200103	0946	58.8	66750.00	31.92	0	1	0
4645575 200103	0946	58.9	69425.00	31.85	0	1	0
4645675 200103	0946	59.0	67825.00	31.86	0	1	0
4645775 200103	0946	59.1	70250.00	31.80	0	1	0
4645885 200103	0946	59.2	71900.00	31.77	0	1	0
4645985 200103	0946	59.3	69650.00	31.95	0	1	0
4646075 200103	0946	59.4	69700.00	31.95	0	1	0
4646185 200103	0946	59.5	68662.50	31.92	0	1	0
4646284 200103	0946	59.6	70100.00	31.90	0	1	0
4646384 200103	0946	59.7	70212.50	31.89	0	1	0
4646484 200103	0946	59.8	71150.00	31.82	0	1	0
4646584 200103	0946	59.9	70850.00	32.02	0	1	0
4646675 200103	0947	0.0	70087.50	32.08	0	1	0
4646775 200103	0947	0.1	69087.50	32.19	0	1	0
4646885 200103	0947	0.2	69387.50	32.13	0	1	0
4646985 200103	0947	0.3	71037.50	32.02	0	1	0
4647085 200103	0947	0.4	72062.50	32.08	0	1	0
4647185 200103	0947	0.5	69700.00	32.19	0	1	0
4647285 200103	0947	0.6	69312.50	32.24	0	1	0
4647385 200103	0947	0.7	70525.00	32.20	0	1	0
4647485 200103	0947	0.8	68037.50	32.21	0	1	0
4647585 200103	0947	0.9	70325.00	32.07	0	1	0
4647685 200103	0947	1.0	69275.00	32.05	0	1	0
4647784 200103	0947	1.1	69400.00	32.01	0	1	0
4647894 200103	0947	1.2	69475.00	32.03	0	1	0
4647995 200103	0947	1.3	70637.50	32.03	0	1	0
4648094 200103	0947	1.4	69162.50	32.01	0	1	0
4648194 200103	0947	1.5	71375.00	31.88	0	1	0
4648294 200103	0947	1.6	68362.50	31.96	0	1	0
4648394 200103	0947	1.7	68912.50	31.92	0	1	0
4648494 200103	0947	1.8	69087.50	31.84	0	1	0
4648594 200103	0947	1.9	68300.00	31.89	0	1	0
4648694 200103	0947	2.0	69987.50	31.80	0	1	0
4648794 200103	0947	2.1	71375.00	31.83	0	1	0
4648904 200103	0947	2.2	69900.00	31.92	0	1	0
4649004 200103	0947	2.3	69012.50	31.94	0	1	0
4649104 200103	0947	2.4	68325.00	31.87	0	1	0
4649204 200103	0947	2.5	70100.00	31.83	0	1	0
4649304 200103	0947	2.6	70562.50	31.77	0	1	0
4649404 200103	0947	2.7	69362.50	31.87	0	1	0
4649504 200103	0947	2.8	71075.00	31.89	0	1	0
4649604 200103	0947	2.9	68775.00	31.98	0	1	0
4649704 200103	0947	3.0	69850.00	32.00	0	1	0
4649804 200103	0947	3.1	69162.50	32.00	0	1	0
4649913 200103	0947	3.2	68212.50	31.90	0	1	0
4650004 200103	0947	3.3	68675.00	31.82	0	1	0
4650103 200103	0947	3.4	70987.50	31.80	0	1	0
4650203 200103	0947	3.5	70725.00	31.92	0	1	0
4650303 200103	0947	3.6	70437.50	31.95	0	1	0
4650413 200103	0947	3.7	69225.00	31.95	0	1	0
4650503 200103	0947	3.8	70962.50	31.94	0	1	0
4650603 200103	0947	3.9	69812.50	31.94	0	1	0
4650703 200103	0947	4.0	69962.50	31.98	0	1	0
4650803 200103	0947	4.1	68937.50	31.99	0	1	0
4650913 200103	0947	4.2	70300.00	31.98	0	1	0
4651013 200103	0947	4.3	70825.00	32.07	0	1	0
4651113 200103	0947	4.4	70350.00	32.17	0	1	0
4651213 200103	0947	4.5	69837.50	32.14	0	1	0
4651313 200103	0947	4.6	71475.00	32.10	0	1	0
4651413 200103	0947	4.7	70437.50	32.15	0	1	0
4651513 200103	0947	4.8	68650.00	32.20	0	1	0
4651613 200103	0947	4.9	69125.00	32.10	0	1	0
4651713 200103	0947	5.0	69487.50	32.07	0	1	0
4651812 200103	0947	5.1	69000.00	32.04	0	1	0
4651923 200103	0947	5.2	70437.50	32.05	0	1	0
4652022 200103	0947	5.3	69900.00	32.05	0	1	0
4652122 200103	0947	5.4	69862.50	32.01	0	1	0
4652222 200103	0947	5.5	72387.50	31.99	0	1	0
4652322 200103	0947	5.6	69225.00	32.10	0	1	0
4652422 200103	0947	5.7	67912.50	32.00	0	1	0
4652522 200103	0947	5.8	69250.00	31.89	0	1	0
4652622 200103	0947	5.9	69625.00	31.92	0	1	0
4652722 200103	0947	6.0	70937.50	31.94	0	1	0
4652822 200103	0947	6.1	69800.00	32.00	0	1	0
4652932 200103	0947	6.2	69337.50	32.04	0	1	0
4653032 200103	0947	6.3	69487.50	31.99	0	1	0
4653132 200103	0947	6.4	69487.50	31.97	0	1	0
4653232 200103	0947	6.5	70275.00	31.96	0	1	0
4653332 200103	0947	6.6	69850.00	31.86	0	1	0
4653432 200103	0947	6.7	68787.50	31.89	0	1	0
4653532 200103	0947	6.8	71400.00	31.93	0	1	0
4653632 200103	0947	6.9	69875.00	32.02	0	1	0
4653732 200103	0947	7.0	71300.00	32.04	0	1	0
4653832 200103	0947	7.1	69812.50	32.05	0	1	0
4653931 200103	0947	7.2	67187.50	32.05	0	1	0
4654031 200103	0947	7.3	68462.50	31.96	0	1	0
4654131 200103	0947	7.4	68887.50	31.91	0	1	0
4654231 200103	0947	7.5	69737.50	31.88	0	1	0
4654331 200103	0947	7.6	70775.00	31.86	0	1	0
4654431 200103	0947	7.7	70575.00	31.90	0	1	0
4654531 200103	0947	7.8	69987.50	31.98	0	1	0
4654631 200103	0947	7.9	69925.00	31.92	0	1	0
4654731 200103	0947	8.0	70312.50	31.92	0	1	0
4654831 200103	0947	8.1	71937.50	31.87	0	1	0
4654941 200103	0947	8.2	71087.50	31.97	0	1	0
4655041 200103	0947	8.3	68612.50	32.15	0	1	0
4655141 200103	0947	8.4	70900.00	32.15	0	1	0
4655241 200103	0947	8.5	68112.50	32.24	0	1	0
4655341 200103	0947	8.6	69800.00	32.17	0	1	0
4655440 200103	0947	8.7	69775.00	32.13	0	1	0
4655540 200103	0947	8.8	68587.50	32.09	0	1	0
4655640 200103	0947	8.9	67125.00	32.03	0	1	0
4655740 200103	0947	9.0	70737.50	31.90	0	1	0
4655840 200103	0947	9.1	69550.00	31.92	0	1	0
4655950 200103	0947	9.2	68762.50	31.81	0	1	0
4656050 200103	0947	9.3	69125.00	31.71	0	1	0
4656150 200103	0947	9.4	70087.50	31.73	0	1	0
4656250 200103	0947	9.5	70837.50	31.69	0	1	0
4656350 200103	0947	9.6	69662.50	31.82	0	1	0
4656450 200103	0947	9.7	68687.50	31.81	0	1	0
4656550 200103	0947	9.8	68025.00	31.76	0	1	0
4656650 200103	0947	9.9	70050.00	31.74	0	1	0
4656749 200103	0947	10.0	70062.50	31.87	0	1	0
4656849 200103	0947	10.1	69300.00	31.84	0	1	0
4656959 200103	0947	10.2	71325.00	31.83	0	1	0
4657059 200103	0947	10.3	69750.00	31.94	0	1	0
4657159 200103	0947	10.4	69925.00	31.97	0	1	0
4657259 200103	0947	10.5	67537.50	31.96	0	1	0
4657359 200103	0947	10.6	70900.00	31.81	0	1	0
4657459 200103	0947	10.7	69137.50	31.87	0	1	0
4657559 200103	0947	10.8	69312.50	31.89	0	1	0
4657658 200103	0947	10.9	70875.00	31.95	0	1	0
4657758 200103	0947	11.0	69350.00	31.99	0	1	0
4657858 200103	0947	11.1	69012.50	31.95	0	1	0
4657958 200103	0947	11.2	70475.00	31.94	0	1	0
4658058 200103	0947	11.3	69512.50	31.90	0	1	0
4658158 200103	0947	11.4	70287.50	31.89	0	1	0
4658258 200103	0947	11.5	69587.50	31.91	0	1	0
4658358 200103	0947	11.6	71525.00	32.00	0	1	0
4658468 200103	0947	11.7	68575.00	32.03	0	1	0
4658558 200103	0947	11.8	71275.00	32.00	0	1	0
4658658 200103	0947	11.9	72337.50	32.09	0	1	0
4658758 200103	0947	12.0	69800.00	32.16	0	1	0
4658858 200103	0947	12.1	71575.00	32.18	0	1	0
4658968 200103	0947	12.2	70700.00	32.29	0	1	0
4659068 200103	0947	12.3	71112.50	32.30	0	1	0
4659168 200103	0947	12.4	70025.00	32.37	0	1	0
4659268 200103	0947	12.5	69262.50	32.36	0	1	0
4659368 200103	0947	12.6	67562.50	32.35	0	1	0
4659467 200103	0947	12.7	69625.00	32.17	0	1	0
4659567 200103	0947	12.8	68650.00	32.22	0	1	0
4659667 200103	0947	12.9	70100.00	32.10	0	1	0
4659767 200103	0947	13.0	69287.50	32.00	0	1	0
4659867 200103	0947	13.1	69337.50	31.98	0	1	0
4659977 200103	0947	13.2	68325.00	31.87	0	1	0
4700077 200103	0947	13.3	69787.50	31.77	0	1	0
4700177 200103	0947	13.4	70525.00	31.71	0	1	0
4700277 200103	0947	13.5	68212.50	31.73	0	1	0
4700377 200103	0947	13.6	69475.00	31.68	0	1	0
4700477 200103	0947	13.7	68262.50	31.77	0	1	0
4700577 200103	0947	13.8	69337.50	31.71	0	1	0
4700677 200103	0947	13.9	68875.00	31.74	0	1	0
4700777 200103	0947	14.0	71325.00	31.68	0	1	0
4700877 200103	0947	14.1	70137.50	31.78	0	1	0
4700987 200103	0947	14.2	69612.50	31.81	0	1	0
4701087 200103	0947	14.3	70575.00	31.87	0	1	0
4701187 200103	0947	14.4	68037.50	31.91	0	1	0
4701287 200103	0947	14.5	69987.50	31.79	0	1	0
4701386 200103	0947	14.6	68237.50	31.87	0	1	0
4701487 200103	0947	14.7	69025.00	31.82	0	1	0
4701586 200103	0947	14.8	69687.50	31.85	0	1	0
4701686 200103	0947	14.9	70737.50	31.87	0	1	0
4701786 200103	0947	15.0	68962.50	31.95	0	1	0
4701886 200103	0947	15.1	72462.50	31.84	0	1	0
4701986 200103	0947	15.2	68225.00	31.95	0	1	0
4702086 200103	0947	15.3	71200.00	31.89	0	1	0
4702186 200103	0947	15.4	69587.50	31.92	0	1	0
4702286 200103	0947	15.5	69587.50	31.99	0	1	0
4702386 200103	0947	15.6	71562.50	31.97	0	1	0
4702486 200103	0947	15.7	70562.50	32.12	0	1	0
4702586 200103	0947	15.8	69950.00	32.19	0	1	0
4702686 200103	0947	15.9	72487.50	32.20	0	1	0
4702786 200103	0947	16.0	70675.00	32.28	0	1	0
4702886 200103	0947	16.1	69862.50	32.35	0	1	0
4702996 200103	0947	16.2	70275.00	32.24	0	1	0
4703096 200103	0947	16.3	70800.00	32.33	0	1	0
4703196 200103	0947	16.4	68900.00	32.31	0	1	0
4703296 200103	0947	16.5	70200.00	32.28	0	1	0
4703396 200103	0947	16.6	68512.50	32.31	0	1	0
4703495 200103	0947	16.7	69675.00	32.17	0	1	0
4703595 200103	0947	16.8	68800.00	32.13	0	1	0
4703695 200103	0947	16.9	69450.00	32.08	0	1	0
4703795 200103	0947	17.0	69037.50	31.94	0	1	0
4703895 200103	0947	17.1	71212.50	31.87	0	1	0
4704005 200103	0947	17.2	69450.00	31.93	0	1	0
4704105 200103	0947	17.3	70175.00	31.89	0	1	0
4704205 200103	0947	17.4	72237.50	31.86	0	1	0
4704305 200103	0947	17.5	70312.50	32.01	0	1	0
4704405 200103	0947	17.6	67712.50	32.02	0	1	0
4704505 200103	0947	17.7	70150.00	31.98	0	1	0
4704605 200103	0947	17.8	70900.00	32.00	0	1	0
4704705 200103	0947	17.9	71762.50	32.10	0	1	0
4704805 200103	0947	18.0	70375.00	32.20	0	1	0
4704905 200103	0947	18.1	70000.00	32.26	0	1	0
4705015 200103	0947	18.2	69687.50	32.21	0	1	0
4705115 200103	0947	18.3	70375.00	32.22	0	1	0
4705215 200103	0947	18.4	68400.00	32.23	0	1	0
4705315 200103	0947	18.5	69012.50	32.06	0	1	0
4705415 200103	0947	18.6	70250.00	32.00	0	1	0
4705514 200103	0947	18.7	70325.00	32.11	0	1	0
4705614 200103	0947	18.8	72237.50	32.12	0	1	0
4705714 200103	0947	18.9	69825.00	32.18	0	1	0
4705814 200103	0947	19.0	69125.00	32.09	0	1	0
4705914 200103	0947	19.1	69762.50	32.04	0	1	0
4706014 200103	0947	19.2	71512.50	32.03	0	1	0
4706114 200103	0947	19.3	71262.50	32.11	0	1	0
4706214 200103	0947	19.4	67662.50	32.15	0	1	0
4706314 200103	0947	19.5	68625.00	32.11	0	1	0
4706414 200103	0947	19.6	71725.00	32.10	0	1	0
4706514 200103	0947	19.7	71025.00	32.16	0	1	0
4706614 200103	0947	19.8	68887.50	32.19	0	1	0
4706714 200103	0947	19.9	70600.00	32.04	0	1	0
4706814 200103	0947	20.0	68012.50	32.08	0	1	0
4706914 200103	0947	20.1	70237.50	32.03	0	1	0
4707024 200103	0947	20.2	69287.50	32.05	0	1	0
4707124 200103	0947	20.3	71075.00	31.95	0	1	0
4707224 200103	0947	20.4	69725.00	31.94	0	1	0
4707324 200103	0947	20.5	68850.00	32.03	0	1	0
4707423 200103	0947	20.6	69787.50	32.04	0	1	0
4707523 200103	0947	20.7	69900.00	31.96	0	1	0
4707623 200103	0947	20.8	69437.50	31.91	0	1	0
4707723 200103	0947	20.9	70975.00	31.93	0	1	0
4707823 200103	0947	21.0	71075.00	31.95	0	1	0
4707923 200103	0947	21.1	69062.50	32.09	0	1	0
4708033 200103	0947	21.2	70375.00	32.03	0	1	0
4708133 200103	0947	21.3	70712.50	32.08	0	1	0
4708233 200103	0947	21.4	69550.00	32.07	0	1	0
4708333 200103	0947	21.5	69600.00	32.06	0	1	0
4708433 200103	0947	21.6	69912.50	32.09	0	1	0
4708533 200103	0947	21.7	70637.50	32.10	0	1	0
4708633 200103	0947	21.8	68412.50	32.13	0	1	0
4708733 200103	0947	21.9	71300.00	32.08	0	1	0
4708833 200103	0947	22.0	68800.00	32.10	0	1	0
4708933 200103	0947	22.1	67787.50	32.00	0	1	0
4709043 200103	0947	22.2	69500.00	31.94	0	1	0
4709133 200103	0947	22.3	71912.50	31.90	0	1	0
4709233 200103	0947	22.4	69412.50	31.95	0	1	0
4709342 200103	0947	22.5	67837.50	31.95	0	1	0
4709432 200103	0947	22.6	69875.00	31.87	0	1	0
4709542 200103	0947	22.7	67587.50	31.87	0	1	0
4709642 200103	0947	22.8	70025.00	31.73	0	1	0
4709732 200103	0947	22.9	70100.00	31.80	0	1	0
4709842 200103	0947	23.0	69575.00	31.75	0	1	0
4709942 200103	0947	23.1	70887.50	31.78	0	1	0
4710042 200103	0947	23.2	68887.50	31.92	0	1	0
4710142 200103	0947	23.3	69250.00	31.89	0	1	0
4710242 200103	0947	23.4	69237.50	31.77	0	1	0
4710342 200103	0947	23.5	70212.50	31.77	0	1	0
4710442 200103	0947	23.6	70475.00	31.87	0	1	0
4710542 200103	0947	23.7	69537.50	31.90	0	1	0
4710642 200103	0947	23.8	70875.00	31.99	0	1	0
4710742 200103	0947	23.9	68912.50	32.03	0	1	0
4710842 200103	0947	24.0	67562.50	31.97	0	1	0
4710942 200103	0947	24.1	69912.50	31.88	0	1	0
4711051 200103	0947	24.2	69725.00	31.84	0	1	0
4711151 200103	0947	24.3	70325.00	31.88	0	1	0
4711251 200103	0947	24.4	68600.00	31.92	0	1	0
4711351 200103	0947	24.5	69887.50	31.90	0	1	0
4711451 200103	0947	24.6	70237.50	31.88	0	1	0
4711551 200103	0947	24.7	68475.00	31.87	0	1	0
4711651 200103	0947	24.8	69225.00	31.82	0	1	0
4711751 200103	0947	24.9	69475.00	31.75	0	1	0
4711851 200103	0947	25.0	72762.50	31.77	0	1	0
4711951 200103	0947	25.1	69950.00	32.01	0	1	0
4712061 200103	0947	25.2	70675.00	32.01	0	1	0
4712161 200103	0947	25.3	72737.50	32.05	0	1	0
4712261 200103	0947	25.4	69412.50	32.16	0	1	0
4712361 200103	0947	25.5	69750.00	32.20	0	1	0
4712461 200103	0947	25.6	70300.00	32.19	0	1	0
4712561 200103	0947	25.7	69237.50	32.19	0	1	0
4712661 200103	0947	25.8	69737.50	32.23	0	1	0
4712761 200103	0947	25.9	69937.50	32.25	0	1	0
4712861 200103	0947	26.0	70700.00	32.27	0	1	0
4712960 200103	0947	26.1	69425.00	32.18	0	1	0
4713070 200103	0947	26.2	68137.50	32.16	0	1	0
4713160 200103	0947	26.3	71400.00	32.04	0	1	0
4713260 200103	0947	26.4	69212.50	31.98	0	1	0
4713360 200103	0947	26.5	68787.50	31.97	0	1	0
4713460 200103	0947	26.6	69625.00	31.93	0	1	0
4713570 200103	0947	26.7	70050.00	31.90	0	1	0
4713660 200103	0947	26.8	69525.00	31.94	0	1	0
4713760 200103	0947	26.9	69300.00	31.93	0	1	0
4713860 200103	0947	27.0	70600.00	31.90	0	1	0
4713960 200103	0947	27.1	67837.50	31.89	0	1	0
4714070 200103	0947	27.2	71950.00	31.82	0	1	0
4714170 200103	0947	27.3	70075.00	31.99	0	1	0
4714270 200103	0947	27.4	70962.50	31.93	0	1	0
4714370 200103	0947	27.5	69675.00	32.01	0	1	0
4714470 200103	0947	27.6	68475.00	32.05	0	1	0
4714570 200103	0947	27.7	68787.50	32.00	0	1	0
4714670 200103	0947	27.8	70450.00	31.94	0	1	0
4714769 200103	0947	27.9	69975.00	31.99	0	1	0
4714869 200103	0947	28.0	70700.00	32.02	0	1	0
4714969 200103	0947	28.1	70637.50	32.02	0	1	0
4715069 200103	0947	28.2	71500.00	32.15	0	1	0
4715179 200103	0947	28.3	69112.50	32.13	0	1	0
4715279 200103	0947	28.4	70912.50	32.08	0	1	0
4715379 200103	0947	28.5	68675.00	32.08	0	1	0
4715479 200103	0947	28.6	69387.50	32.04	0	1	0
4715579 200103	0947	28.7	69562.50	32.08	0	1	0
4715679 200103	0947	28.8	68100.00	32.11	0	1	0
4715779 200103	0947	28.9	70462.50	32.01	0	1	0
4715879 200103	0947	29.0	69787.50	32.03	0	1	0
4715979 200103	0947	29.1	67912.50	31.99	0	1	0
4716079 200103	0947	29.2	72325.00	31.86	0	1	0
4716189 200103	0947	29.3	70975.00	31.90	0	1	0
4716289 200103	0947	29.4	72225.00	31.98	0	1	0
4716389 200103	0947	29.5	69625.00	32.04	0	1	0
4716489 200103	0947	29.6	69762.50	32.09	0	1	0
4716589 200103	0947	29.7	70162.50	32.10	0	1	0
4716689 200103	0947	29.8	70550.00	32.13	0	1	0
4716789 200103	0947	29.9	70387.50	32.24	0	1	0
4716888 200103	0947	30.0	69262.50	32.24	0	1	0
4716988 200103	0947	30.1	69037.50	32.21	0	1	0
4717088 200103	0947	30.2	69075.00	32.26	0	1	0
4717188 200103	0947	30.3	68462.50	32.12	0	1	0
4717288 200103	0947	30.4	69575.00	32.00	0	1	0
4717388 200103	0947	30.5	70775.00	31.89	0	1	0
4717488 200103	0947	30.6	69000.00	31.94	0	1	0
4717598 200103	0947	30.7	69700.00	31.90	0	1	0
4717688 200103	0947	30.8	72212.50	31.88	0	1	0
4717788 200103	0947	30.9	70637.50	31.96	0	1	0
4717888 200103	0947	31.0	69000.00	31.97	0	1	0
4717988 200103	0947	31.1	69025.00	31.96	0	1	0
4718098 200103	0947	31.2	70075.00	31.96	0	1	0
4718198 200103	0947	31.3	69187.50	32.00	0	1	0
4718298 200103	0947	31.4	70387.50	32.03	0	1	0
4718398 200103	0947	31.5	68000.00	32.07	0	1	0
4718498 200103	0947	31.6	69837.50	31.95	0	1	0
4718598 200103	0947	31.7	70750.00	31.98	0	1	0
4718698 200103	0947	31.8	67875.00	32.03	0	1	0
4718797 200103	0947	31.9	70287.50	31.83	0	1	0
4718897 200103	0947	32.0	69650.00	31.82	0	1	0
4718997 200103	0947	32.1	68337.50	31.85	0	1	0
4719097 200103	0947	32.2	68050.00	31.82	0	1	0
4719207 200103	0947	32.3	71000.00	31.73	0	1	0
4719307 200103	0947	32.4	70162.50	31.81	0	1	0
4719407 200103	0947	32.5	69462.50	31.80	0	1	0
4719507 200103	0947	32.6	70800.00	31.86	0	1	0
4719607 200103	0947	32.7	68775.00	31.91	0	1	0
4719707 200103	0947	32.8	66675.00	31.82	0	1	0
4719807 200103	0947	32.9	68612.50	31.76	0	1	0
4719907 200103	0947	33.0	67562.50	31.69	0	1	0
4720007 200103	0947	33.1	69150.00	31.59	0	1	0
4720107 200103	0947	33.2	70512.50	31.63	0	1	0
4720217 200103	0947	33.3	71462.50	31.74	0	1	0
4720317 200103	0947	33.4	68937.50	31.76	0	1	0
4720417 200103	0947	33.5	70125.00	31.71	0	1	0
4720517 200103	0947	33.6	72137.50	31.74	0	1	0
4720617 200103	0947	33.7	68612.50	31.80	0	1	0
4720716 200103	0947	33.8	68700.00	31.79	0	1	0
4720816 200103	0947	33.9	68575.00	31.88	0	1	0
4720916 200103	0947	34.0	69112.50	31.88	0	1	0
4721016 200103	0947	34.1	71237.50	31.95	0	1	0
4721116 200103	0947	34.2	70350.00	32.04	0	1	0
4721216 200103	0947	34.3	68812.50	32.04	0	1	0
4721316 200103	0947	34.4	68287.50	31.92	0	1	0
4721416 200103	0947	34.5	68012.50	31.89	0	1	0
4721516 200103	0947	34.6	69175.00	31.79	0	1	0
4721626 200103	0947	34.7	69775.00	31.66	0	1	0
4721716 200103	0947	34.8	68537.50	31.71	0	1	0
4721816 200103	0947	34.9	69912.50	31.70	0	1	0
4721916 200103	0947	35.0	68300.00	31.76	0	1	0
4722016 200103	0947	35.1	70800.00	31.73	0	1	0
4722126 200103	0947	35.2	69287.50	31.71	0	1	0
4722226 200103	0947	35.3	70175.00	31.66	0	1	0
4722326 200103	0947	35.4	69275.00	31.72	0	1	0
4722425 200103	0947	35.5	69425.00	31.77	0	1	0
4722526 200103	0947	35.6	71087.50	31.83	0	1	0
4722625 200103	0947	35.7	69762.50	31.92	0	1	0
4722725 200103	0947	35.8	70325.00	31.92	0	1	0
4722825 200103	0947	35.9	70400.00	32.00	0	1	0
4722925 200103	0947	36.0	69512.50	32.02	0	1	0
4723025 200103	0947	36.1	69575.00	32.07	0	1	0
4723125 200103	0947	36.2	69512.50	32.02	0	1	0
4723235 200103	0947	36.3	71262.50	32.03	0	1	0
4723335 200103	0947	36.4	70375.00	32.08	0	1	0
4723435 200103	0947	36.5	71187.50	32.13	0	1	0
4723535 200103	0947	36.6	71125.00	32.21	0	1	0
4723635 200103	0947	36.7	71175.00	32.21	0	1	0
4723735 200103	0947	36.8	68775.00	32.27	0	1	0
4723835 200103	0947	36.9	68287.50	32.20	0	1	0
4723935 200103	0947	37.0	67250.00	32.11	0	1	0
4724035 200103	0947	37.1	68337.50	32.00	0	1	0
4724135 200103	0947	37.2	69787.50	31.95	0	1	0
4724245 200103	0947	37.3	69425.00	31.96	0	1	0
4724344 200103	0947	37.4	70125.00	31.88	0	1	0
4724444 200103	0947	37.5	69700.00	31.87	0	1	0
4724544 200103	0947	37.6	70650.00	31.80	0	1	0
4724644 200103	0947	37.7	70362.50	31.78	0	1	0
4724744 200103	0947	37.8	68825.00	31.74	0	1	0
4724844 200103	0947	37.9	69500.00	31.74	0	1	0
4724944 200103	0947	38.0	70425.00	31.80	0	1	0
4725044 200103	0947	38.1	70937.50	31.94	0	1	0
4725144 200103	0947	38.2	70550.00	32.06	0	1	0
4725244 200103	0947	38.3	70400.00	32.09	0	1	0
4725344 200103	0947	38.4	70000.00	32.14	0	1	0
4725444 200103	0947	38.5	69062.50	32.13	0	1	0
4725544 200103	0947	38.6	70337.50	32.10	0	1	0
4725644 200103	0947	38.7	70100.00	32.09	0	1	0
4725744 200103	0947	38.8	69987.50	32.08	0	1	0
4725844 200103	0947	38.9	70325.00	32.13	0	1	0
4725944 200103	0947	39.0	70600.00	32.17	0	1	0
4726044 200103	0947	39.1	69112.50	32.17	0	1	0
4726144 200103	0947	39.2	69750.00	32.09	0	1	0
4726254 200103	0947	39.3	70850.00	32.06	0	1	0
4726353 200103	0947	39.4	71562.50	32.08	0	1	0
4726453 200103	0947	39.5	69962.50	32.15	0	1	0
4726553 200103	0947	39.6	70762.50	32.19	0	1	0
4726653 200103	0947	39.7	72650.00	32.21	0	1	0
4726753 200103	0947	39.8	68400.00	32.32	0	1	0
4726853 200103	0947	39.9	69450.00	32.25	0	1	0
4726953 200103	0947	40.0	71400.00	32.21	0	1	0
4727053 200103	0947	40.1	67825.00	32.25	0	1	0
4727153 200103	0947	40.2	71012.50	32.19	0	1	0
4727263 200103	0947	40.3	67637.50	32.24	0	1	0
4727363 200103	0947	40.4	67562.50	32.10	0	1	0
4727463 200103	0947	40.5	69212.50	31.92	0	1	0
4727563 200103	0947	40.6	68800.00	31.89	0	1	0
4727663 200103	0947	40.7	71200.00	31.80	0	1	0
4727763 200103	0947	40.8	70562.50	31.73	0	1	0
4727863 200103	0947	40.9	68850.00	31.83	0	1	0
4727963 200103	0947	41.0	69525.00	31.80	0	1	0
4728062 200103	0947	41.1	69037.50	31.72	0	1	0
4728162 200103	0947	41.2	68725.00	31.77	0	1	0
4728272 200103	0947	41.3	70325.00	31.67	0	1	0
4728362 200103	0947	41.4	71050.00	31.79	0	1	0
4728472 200103	0947	41.5	69575.00	31.95	0	1	0
4728572 200103	0947	41.6	69950.00	31.96	0	1	0
4728672 200103	0947	41.7	69437.50	32.02	0	1	0
4728772 200103	0947	41.8	70200.00	31.94	0	1	0
4728872 200103	0947	41.9	70275.00	31.92	0	1	0
4728972 200103	0947	42.0	69450.00	31.98	0	1	0
4729072 200103	0947	42.1	67787.50	31.98	0	1	0
4729172 200103	0947	42.2	69887.50	31.92	0	1	0
4729272 200103	0947	42.3	67812.50	31.98	0	1	0
4729372 200103	0947	42.4	68912.50	31.86	0	1	0
4729472 200103	0947	42.5	68087.50	31.77	0	1	0
4729572 200103	0947	42.6	69387.50	31.70	0	1	0
4729672 200103	0947	42.7	68250.00	31.68	0	1	0
4729772 200103	0947	42.8	71187.50	31.62	0	1	0
4729872 200103	0947	42.9	70425.00	31.67	0	1	0
4729972 200103	0947	43.0	69625.00	31.67	0	1	0
4730072 200103	0947	43.1	69225.00	31.68	0	1	0
4730171 200103	0947	43.2	67725.00	31.75	0	1	0
4730281 200103	0947	43.3	69850.00	31.65	0	1	0
4730381 200103	0947	43.4	71012.50	31.74	0	1	0
4730481 200103	0947	43.5	71337.50	31.83	0	1	0
4730581 200103	0947	43.6	71625.00	31.98	0	1	0
4730681 200103	0947	43.7	71775.00	32.08	0	1	0
4730781 200103	0947	43.8	71425.00	32.24	0	1	0
4730881 200103	0947	43.9	70200.00	32.25	0	1	0
4730981 200103	0947	44.0	69612.50	32.24	0	1	0
4731081 200103	0947	44.1	71125.00	32.24	0	1	0
4731181 200103	0947	44.2	70725.00	32.33	0	1	0
4731291 200103	0947	44.3	69800.00	32.46	0	1	0
4731391 200103	0947	44.4	68025.00	32.46	0	1	0
4731491 200103	0947	44.5	70725.00	32.32	0	1	0
4731591 200103	0947	44.6	67725.00	32.30	0	1	0
4731691 200103	0947	44.7	69362.50	32.12	0	1	0
4731791 200103	0947	44.8	69050.00	32.01	0	1	0
4731891 200103	0947	44.9	69187.50	31.91	0	1	0
4731991 200103	0947	45.0	67775.00	31.86	0	1	0
4732091 200103	0947	45.1	69637.50	31.78	0	1	0
4732191 200103	0947	45.2	67675.00	31.71	0	1	0
4732291 200103	0947	45.3	68912.50	31.57	0	1	0
4732391 200103	0947	45.4	70862.50	31.53	0	1	0
4732491 200103	0947	45.5	71287.50	31.66	0	1	0
4732591 200103	0947	45.6	71137.50	31.69	0	1	0
4732700 200103	0947	45.7	67525.00	31.84	0	1	0
4732790 200103	0947	45.8	69375.00	31.76	0	1	0
4732890 200103	0947	45.9	70662.50	31.77	0	1	0
4732990 200103	0947	46.0	70437.50	31.84	0	1	0
4733090 200103	0947	46.1	68112.50	31.96	0	1	0
4733200 200103	0947	46.2	69975.00	31.89	0	1	0
4733300 200103	0947	46.3	70362.50	31.99	0	1	0
4733400 200103	0947	46.4	68837.50	32.06	0	1	0
4733500 200103	0947	46.5	70987.50	31.97	0	1	0
4733600 200103	0947	46.6	72175.00	31.95	0	1	0
4733700 200103	0947	46.7	69537.50	32.00	0	1	0
4733800 200103	0947	46.8	68550.00	32.09	0	1	0
4733900 200103	0947	46.9	67825.00	32.05	0	1	0
4734000 200103	0947	47.0	69662.50	31.93	0	1	0
4734100 200103	0947	47.1	68975.00	31.89	0	1	0
4734200 200103	0947	47.2	70937.50	31.93	0	1	0
4734310 200103	0947	47.3	69362.50	31.97	0	1	0
4734410 200103	0947	47.4	69200.00	31.93	0	1	0
4734509 200103	0947	47.5	69825.00	31.94	0	1	0
4734609 200103	0947	47.6	68875.00	31.89	0	1	0
4734710 200103	0947	47.7	70337.50	31.74	0	1	0
4734809 200103	0947	47.8	70687.50	31.78	0	1	0
4734909 200103	0947	47.9	70587.50	31.88	0	1	0
4735009 200103	0947	48.0	69587.50	32.00	0	1	0
4735109 200103	0947	48.1	69137.50	32.00	0	1	0
4735209 200103	0947	48.2	69150.00	32.00	0	1	0
4735319 200103	0947	48.3	68287.50	31.92	0	1	0
4735419 200103	0947	48.4	70987.50	31.88	0	1	0
4735519 200103	0947	48.5	68600.00	31.96	0	1	0
4735619 200103	0947	48.6	68187.50	31.90	0	1	0
4735719 200103	0947	48.7	69287.50	31.87	0	1	0
4735819 200103	0947	48.8	69500.00	31.82	0	1	0
4735919 200103	0947	48.9	68537.50	31.77	0	1	0
4736019 200103	0947	49.0	69712.50	31.68	0	1	0
4736119 200103	0947	49.1	69100.00	31.68	0	1	0
4736219 200103	0947	49.2	69037.50	31.68	0	1	0
4736319 200103	0947	49.3	68300.00	31.68	0	1	0
4736419 200103	0947	49.4	72112.50	31.68	0	1	0
4736519 200103	0947	49.5	68575.00	31.73	0	1	0
4736619 200103	0947	49.6	68212.50	31.73	0	1	0
4736728 200103	0947	49.7	68137.50	31.73	0	1	0
4736818 200103	0947	49.8	69325.00	31.68	0	1	0
4736918 200103	0947	49.9	68462.50	31.67	0	1	0
4737018 200103	0947	50.0	70387.50	31.66	0	1	0
4737118 200103	0947	50.1	70250.00	31.69	0	1	0
4737228 200103	0947	50.2	69637.50	31.75	0	1	0
4737328 200103	0947	50.3	69487.50	31.77	0	1	0
4737428 200103	0947	50.4	70375.00	31.83	0	1	0
4737528 200103	0947	50.5	70662.50	31.75	0	1	0
4737628 200103	0947	50.6	68575.00	31.84	0	1	0
4737728 200103	0947	50.7	68875.00	31.86	0	1	0
4737828 200103	0947	50.8	68837.50	31.89	0	1	0
4737928 200103	0947	50.9	71475.00	31.87	0	1	0
4738028 200103	0947	51.0	70350.00	32.01	0	1	0
4738128 200103	0947	51.1	70200.00	32.00	0	1	0
4738228 200103	0947	51.2	68887.50	32.00	0	1	0
4738338 200103	0947	51.3	68375.00	31.97	0	1	0
4738438 200103	0947	51.4	70087.50	31.92	0	1	0
4738538 200103	0947	51.5	70125.00	31.90	0	1	0
4738638 200103	0947	51.6	69250.00	31.88	0	1	0
4738737 200103	0947	51.7	69687.50	31.91	0	1	0
4738837 200103	0947	51.8	68525.00	31.95	0	1	0
4738937 200103	0947	51.9	70087.50	31.93	0	1	0
4739037 200103	0947	52.0	69275.00	31.87	0	1	0
4739137 200103	0947	52.1	70462.50	31.82	0	1	0
4739237 200103	0947	52.2	68262.50	31.83	0	1	0
4739347 200103	0947	52.3	68075.00	31.81	0	1	0
4739447 200103	0947	52.4	69475.00	31.79	0	1	0
4739547 200103	0947	52.5	70137.50	31.77	0	1	0
4739647 200103	0947	52.6	69137.50	31.77	0	1	0
4739747 200103	0947	52.7	69162.50	31.76	0	1	0
4739847 200103	0947	52.8	70212.50	31.74	0	1	0
4739947 200103	0947	52.9	68787.50	31.81	0	1	0
4740047 200103	0947	53.0	69112.50	31.75	0	1	0
4740147 200103	0947	53.1	67437.50	31.75	0	1	0
4740247 200103	0947	53.2	68775.00	31.61	0	1	0
4740347 200103	0947	53.3	71075.00	31.63	0	1	0
4740446 200103	0947	53.4	68837.50	31.77	0	1	0
4740546 200103	0947	53.5	68600.00	31.74	0	1	0
4740646 200103	0947	53.6	70587.50	31.67	0	1	0
4740746 200103	0947	53.7	69250.00	31.74	0	1	0
4740846 200103	0947	53.8	69625.00	31.74	0	1	0
4740946 200103	0947	53.9	69162.50	31.71	0	1	0
4741046 200103	0947	54.0	69575.00	31.73	0	1	0
4741146 200103	0947	54.1	69812.50	31.75	0	1	0
4741256 200103	0947	54.2	70100.00	31.86	0	1	0
4741356 200103	0947	54.3	70475.00	31.92	0	1	0
4741456 200103	0947	54.4	71487.50	31.89	0	1	0
4741556 200103	0947	54.5	71062.50	32.01	0	1	0
4741656 200103	0947	54.6	70600.00	32.12	0	1	0
4741756 200103	0947	54.7	69350.00	32.12	0	1	0
4741856 200103	0947	54.8	68162.50	32.13	0	1	0
4741956 200103	0947	54.9	68312.50	32.06	0	1	0
4742056 200103	0947	55.0	69225.00	32.02	0	1	0
4742156 200103	0947	55.1	69975.00	32.01	0	1	0
4742255 200103	0947	55.2	68687.50	32.01	0	1	0
4742365 200103	0947	55.3	69912.50	31.95	0	1	0
4742465 200103	0947	55.4	70337.50	31.92	0	1	0
4742565 200103	0947	55.5	69262.50	31.87	0	1	0
4742665 200103	0947	55.6	69000.00	31.79	0	1	0
4742765 200103	0947	55.7	72175.00	31.72	0	1	0
4742865 200103	0947	55.8	70837.50	31.85	0	1	0
4742965 200103	0947	55.9	71350.00	31.97	0	1	0
4743065 200103	0947	56.0	70475.00	32.10	0	1	0
4743165 200103	0947	56.1	70025.00	32.16	0	1	0
4743265 200103	0947	56.2	70312.50	32.16	0	1	0
4743375 200103	0947	56.3	70775.00	32.24	0	1	0
4743465 200103	0947	56.4	69187.50	32.27	0	1	0
4743575 200103	0947	56.5	70075.00	32.22	0	1	0
4743675 200103	0947	56.6	67662.50	32.26	0	1	0
4743775 200103	0947	56.7	69150.00	32.20	0	1	0
4743875 200103	0947	56.8	71362.50	32.06	0	1	0
4743975 200103	0947	56.9	70100.00	32.09	0	1	0
4744074 200103	0947	57.0	71137.50	32.03	0	1	0
4744174 200103	0947	57.1	70425.00	32.06	0	1	0
4744274 200103	0947	57.2	68850.00	32.08	0	1	0
4744374 200103	0947	57.3	70912.50	32.01	0	1	0
4744474 200103	0947	57.4	69575.00	32.02	0	1	0
4744574 200103	0947	57.5	71512.50	32.04	0	1	0
4744674 200103	0947	57.6	70125.00	32.10	0	1	0
4744774 200103	0947	57.7	69637.50	32.21	0	1	0
4744874 200103	0947	57.8	71125.00	32.23	0	1	0
4744974 200103	0947	57.9	71925.00	32.22	0	1	0
4745074 200103	0947	58.0	68275.00	32.31	0	1	0
4745174 200103	0947	58.1	70287.50	32.18	0	1	0
4745274 200103	0947	58.2	68925.00	32.17	0	1	0
4745384 200103	0947	58.3	70837.50	32.17	0	1	0
4745484 200103	0947	58.4	70387.50	32.17	0	1	0
4745584 200103	0947	58.5	68350.00	32.21	0	1	0
4745684 200103	0947	58.6	70425.00	32.06	0	1	0
4745784 200103	0947	58.7	70937.50	32.08	0	1	0
4745884 200103	0947	58.8	69350.00	32.14	0	1	0
4745984 200103	0947	58.9	69062.50	32.06	0	1	0
4746083 200103	0947	59.0	68862.50	31.93	0	1	0
4746183 200103	0947	59.1	69825.00	31.95	0	1	0
4746283 200103	0947	59.2	69550.00	31.93	0	1	0
4746393 200103	0947	59.3	70425.00	31.96	0	1	0
4746493 200103	0947	59.4	71050.00	31.94	0	1	0
4746593 200103	0947	59.5	69562.50	31.97	0	1	0
4746693 200103	0947	59.6	68400.00	32.03	0	1	0
4746793 200103	0947	59.7	69975.00	31.94	0	1	0
4746893 200103	0947	59.8	69625.00	31.89	0	1	0
4746993 200103	0947	59.9	70800.00	31.91	0	1	0
4747094 200103	0948	0.0	67762.50	31.98	0	1	0
4747194 200103	0948	0.1	70287.50	31.93	0	1	0
4747294 200103	0948	0.2	69937.50	31.95	0	1	0
4747394 200103	0948	0.3	69075.00	31.97	0	1	0
4747494 200103	0948	0.4	68700.00	31.91	0	1	0
4747594 200103	0948	0.5	69737.50	31.81	0	1	0
4747694 200103	0948	0.6	69337.50	31.81	0	1	0
4747804 200103	0948	0.7	68887.50	31.86	0	1	0
4747893 200103	0948	0.8	69425.00	31.81	0	1	0
4747993 200103	0948	0.9	70400.00	31.80	0	1	0
4748093 200103	0948	1.0	68550.00	31.78	0	1	0
4748193 200103	0948	1.1	69925.00	31.82	0	1	0
4748303 200103	0948	1.2	68337.50	31.80	0	1	0
4748403 200103	0948	1.3	69537.50	31.73	0	1	0
4748503 200103	0948	1.4	70250.00	31.75	0	1	0
4748603 200103	0948	1.5	69187.50	31.82	0	1	0
4748703 200103	0948	1.6	70787.50	31.79	0	1	0
4748803 200103	0948	1.7	68425.00	31.86	0	1	0
4748903 200103	0948	1.8	69400.00	31.84	0	1	0
4749003 200103	0948	1.9	68800.00	31.84	0	1	0
4749103 200103	0948	2.0	69900.00	31.76	0	1	0
4749203 200103	0948	2.1	70700.00	31.82	0	1	0
4749303 200103	0948	2.2	70287.50	31.86	0	1	0
4749413 200103	0948	2.3	68187.50	31.95	0	1	0
4749513 200103	0948	2.4	71862.50	31.89	0	1	0
4749613 200103	0948	2.5	68725.00	31.96	0	1	0
4749713 200103	0948	2.6	71337.50	31.94	0	1	0
4749812 200103	0948	2.7	69800.00	31.96	0	1	0
4749912 200103	0948	2.8	71112.50	32.03	0	1	0
4750012 200103	0948	2.9	69550.00	32.10	0	1	0
4750112 200103	0948	3.0	68637.50	32.14	0	1	0
4750212 200103	0948	3.1	69825.00	32.08	0	1	0
4750312 200103	0948	3.2	70675.00	32.04	0	1	0
4750422 200103	0948	3.3	69287.50	32.06	0	1	0
4750522 200103	0948	3.4	71212.50	32.11	0	1	0
4750622 200103	0948	3.5	71125.00	32.08	0	1	0
4750722 200103	0948	3.6	71412.50	32.19	0	1	0
4750822 200103	0948	3.7	69000.00	32.19	0	1	0
4750922 200103	0948	3.8	69887.50	32.15	0	1	0
4751022 200103	0948	3.9	70462.50	32.10	0	1	0
4751122 200103	0948	4.0	70012.50	32.14	0	1	0
4751222 200103	0948	4.1	67637.50	32.20	0	1	0
4751322 200103	0948	4.2	68700.00	32.10	0	1	0
4751421 200103	0948	4.3	71312.50	32.01	0	1	0
4751522 200103	0948	4.4	68712.50	32.10	0	1	0
4751621 200103	0948	4.5	68825.00	31.99	0	1	0
4751721 200103	0948	4.6	69000.00	31.89	0	1	0
4751831 200103	0948	4.7	69637.50	31.78	0	1	0
4751921 200103	0948	4.8	68537.50	31.81	0	1	0
4752021 200103	0948	4.9	69212.50	31.75	0	1	0
4752121 200103	0948	5.0	71000.00	31.69	0	1	0
4752221 200103	0948	5.1	71437.50	31.74	0	1	0
4752331 200103	0948	5.2	70125.00	31.91	0	1	0
4752431 200103	0948	5.3	70512.50	31.97	0	1	0
4752531 200103	0948	5.4	70425.00	31.93	0	1	0
4752631 200103	0948	5.5	68937.50	32.01	0	1	0
4752731 200103	0948	5.6	69475.00	32.02	0	1	0
4752831 200103	0948	5.7	69812.50	32.04	0	1	0
4752931 200103	0948	5.8	72512.50	32.05	0	1	0
4753031 200103	0948	5.9	69325.00	32.23	0	1	0
4753131 200103	0948	6.0	68037.50	32.23	0	1	0
4753230 200103	0948	6.1	71375.00	32.10	0	1	0
4753331 200103	0948	6.2	69162.50	32.09	0	1	0
4753440 200103	0948	6.3	69362.50	32.05	0	1	0
4753540 200103	0948	6.4	69962.50	32.00	0	1	0
4753640 200103	0948	6.5	70675.00	31.98	0	1	0
4753740 200103	0948	6.6	70950.00	32.06	0	1	0
4753840 200103	0948	6.7	69650.00	32.12	0	1	0
4753940 200103	0948	6.8	67462.50	32.12	0	1	0
4754040 200103	0948	6.9	71287.50	31.89	0	1	0
4754140 200103	0948	7.0	68650.00	31.98	0	1	0
4754240 200103	0948	7.1	71012.50	32.00	0	1	0
4754340 200103	0948	7.2	69675.00	31.99	0	1	0
4754450 200103	0948	7.3	70525.00	32.01	0	1	0
4754550 200103	0948	7.4	71462.50	32.06	0	1	0
4754650 200103	0948	7.5	70625.00	32.13	0	1	0
4754750 200103	0948	7.6	68925.00	32.13	0	1	0
4754850 200103	0948	7.7	70712.50	32.04	0	1	0
4754950 200103	0948	7.8	68512.50	32.09	0	1	0
4755050 200103	0948	7.9	70187.50	32.13	0	1	0
4755149 200103	0948	8.0	71712.50	32.08	0	1	0
4755249 200103	0948	8.1	69750.00	32.22	0	1	0
4755349 200103	0948	8.2	69062.50	32.16	0	1	0
4755449 200103	0948	8.3	68925.00	32.14	0	1	0
4755549 200103	0948	8.4	69962.50	32.06	0	1	0
4755649 200103	0948	8.5	70350.00	32.00	0	1	0
4755749 200103	0948	8.6	69912.50	31.98	0	1	0
4755849 200103	0948	8.7	69725.00	32.03	0	1	0
4755949 200103	0948	8.8	70275.00	31.98	0	1	0
4756049 200103	0948	8.9	71737.50	32.06	0	1	0
4756149 200103	0948	9.0	70287.50	32.13	0	1	0
4756249 200103	0948	9.1	70162.50	32.07	0	1	0
4756349 200103	0948	9.2	70475.00	32.09	0	1	0
4756459 200103	0948	9.3	70687.50	32.15	0	1	0
4756559 200103	0948	9.4	69162.50	32.23	0	1	0
4756659 200103	0948	9.5	70050.00	32.19	0	1	0
4756759 200103	0948	9.6	68512.50	32.18	0	1	0
4756859 200103	0948	9.7	69912.50	32.12	0	1	0
4756958 200103	0948	9.8	70337.50	32.13	0	1	0
4757058 200103	0948	9.9	69725.00	32.13	0	1	0
4757158 200103	0948	10.0	70750.00	32.04	0	1	0
4757257 200103	0948	10.1	70000.00	32.06	0	1	0
4757357 200103	0948	10.2	69587.50	32.05	0	1	0
4757467 200103	0948	10.3	70075.00	32.01	0	1	0
4757567 200103	0948	10.4	66412.50	31.99	0	1	0
4757667 200103	0948	10.5	71037.50	31.86	0	1	0
4757767 200103	0948	10.6	69100.00	31.91	0	1	0
4757867 200103	0948	10.7	72037.50	31.93	0	1	0
4757967 200103	0948	10.8	68637.50	32.03	0	1	0
4758067 200103	0948	10.9	70937.50	31.95	0	1	0
4758167 200103	0948	11.0	69950.00	32.01	0	1	0
4758267 200103	0948	11.1	70400.00	31.97	0	1	0
4758367 200103	0948	11.2	68125.00	31.99	0	1	0
4758477 200103	0948	11.3	71037.50	31.92	0	1	0
4758577 200103	0948	11.4	70562.50	31.97	0	1	0
4758677 200103	0948	11.5	70312.50	32.15	0	1	0
4758777 200103	0948	11.6	70300.00	32.12	0	1	0
4758877 200103	0948	11.7	70275.00	32.17	0	1	0
4758977 200103	0948	11.8	67725.00	32.09	0	1	0
4759077 200103	0948	11.9	70837.50	32.05	0	1	0
4759176 200103	0948	12.0	67275.00	32.05	0	1	0
4759276 200103	0948	12.1	69212.50	31.93	0	1	0
4759376 200103	0948	12.2	68112.50	31.87	0	1	0
4759476 200103	0948	12.3	70225.00	31.87	0	1	0
4759576 200103	0948	12.4	67387.50	31.84	0	1	0
4759676 200103	0948	12.5	68225.00	31.69	0	1	0
4759776 200103	0948	12.6	67550.00	31.60	0	1	0
4759876 200103	0948	12.7	71175.00	31.48	0	1	0
4759976 200103	0948	12.8	70437.50	31.52	0	1	0
4800076 200103	0948	12.9	72562.50	31.64	0	1	0
4800176 200103	0948	13.0	70375.00	31.72	0	1	0
4800276 200103	0948	13.1	70512.50	31.86	0	1	0
4800386 200103	0948	13.2	67200.00	31.92	0	1	0
4800486 200103	0948	13.3	69637.50	31.87	0	1	0
4800586 200103	0948	13.4	68337.50	31.85	0	1	0
4800686 200103	0948	13.5	71137.50	31.89	0	1	0
4800786 200103	0948	13.6	69150.00	32.02	0	1	0
4800886 200103	0948	13.7	69162.50	32.09	0	1	0
4800986 200103	0948	13.8	69175.00	32.00	0	1	0
4801085 200103	0948	13.9	70200.00	31.95	0	1	0
4801185 200103	0948	14.0	69137.50	31.84	0	1	0
4801285 200103	0948	14.1	68337.50	31.78	0	1	0
4801385 200103	0948	14.2	69637.50	31.69	0	1	0
4801495 200103	0948	14.3	71037.50	31.80	0	1	0
4801595 200103	0948	14.4	70937.50	31.86	0	1	0
4801695 200103	0948	14.5	69625.00	31.98	0	1	0
4801795 200103	0948	14.6	70962.50	31.91	0	1	0
4801895 200103	0948	14.7	67837.50	31.99	0	1	0
4801995 200103	0948	14.8	69637.50	31.93	0	1	0
4802095 200103	0948	14.9	67937.50	31.95	0	1	0
4802195 200103	0948	15.0	68350.00	31.85	0	1	0
4802295 200103	0948	15.1	72125.00	31.81	0	1	0
4802395 200103	0948	15.2	69387.50	31.98	0	1	0
4802505 200103	0948	15.3	68837.50	31.97	0	1	0
4802605 200103	0948	15.4	69387.50	31.87	0	1	0
4802705 200103	0948	15.5	69425.00	31.80	0	1	0
4802805 200103	0948	15.6	70662.50	31.79	0	1	0
4802905 200103	0948	15.7	69350.00	31.78	0	1	0
4803005 200103	0948	15.8	71525.00	31.85	0	1	0
4803105 200103	0948	15.9	71625.00	31.93	0	1	0
4803204 200103	0948	16.0	69812.50	32.10	0	1	0
4803304 200103	0948	16.1	68975.00	32.17	0	1	0
4803404 200103	0948	16.2	68350.00	32.02	0	1	0
4803504 200103	0948	16.3	70287.50	31.98	0	1	0
4803604 200103	0948	16.4	69787.50	32.04	0	1	0
4803704 200103	0948	16.5	69675.00	32.06	0	1	0
4803804 200103	0948	16.6	69525.00	32.07	0	1	0
4803904 200103	0948	16.7	69825.00	32.02	0	1	0
4804004 200103	0948	16.8	70262.50	32.04	0	1	0
4804104 200103	0948	16.9	70412.50	31.99	0	1	0
4804204 200103	0948	17.0	70050.00	31.93	0	1	0
4804304 200103	0948	17.1	71062.50	31.94	0	1	0
4804404 200103	0948	17.2	70025.00	32.04	0	1	0
4804514 200103	0948	17.3	69700.00	32.11	0	1	0
4804614 200103	0948	17.4	68787.50	32.08	0	1	0
4804714 200103	0948	17.5	68087.50	32.04	0	1	0
4804814 200103	0948	17.6	70262.50	31.97	0	1	0
4804913 200103	0948	17.7	69825.00	32.00	0	1	0
4805014 200103	0948	17.8	70262.50	32.00	0	1	0
4805113 200103	0948	17.9	70675.00	32.00	0	1	0
4805213 200103	0948	18.0	69875.00	32.01	0	1	0
4805313 200103	0948	18.1	70700.00	32.01	0	1	0
4805413 200103	0948	18.2	70262.50	31.99	0	1	0
4805513 200103	0948	18.3	71062.50	32.00	0	1	0
4805623 200103	0948	18.4	69275.00	32.06	0	1	0
4805723 200103	0948	18.5	68875.00	32.08	0	1	0
4805823 200103	0948	18.6	69450.00	32.12	0	1	0
4805923 200103	0948	18.7	68087.50	32.08	0	1	0
4806023 200103	0948	18.8	68875.00	32.00	0	1	0
4806123 200103	0948	18.9	69800.00	31.94	0	1	0
4806223 200103	0948	19.0	71212.50	31.90	0	1	0
4806323 200103	0948	19.1	69425.00	31.96	0	1	0
4806423 200103	0948	19.2	68687.50	31.90	0	1	0
4806523 200103	0948	19.3	70825.00	31.83	0	1	0
4806632 200103	0948	19.4	69537.50	31.82	0	1	0
4806733 200103	0948	19.5	70112.50	31.83	0	1	0
4806833 200103	0948	19.6	70437.50	31.89	0	1	0
4806932 200103	0948	19.7	67750.00	31.93	0	1	0
4807032 200103	0948	19.8	70437.50	31.92	0	1	0
4807132 200103	0948	19.9	72025.00	31.99	0	1	0
4807232 200103	0948	20.0	69225.00	32.09	0	1	0
4807332 200103	0948	20.1	70750.00	32.00	0	1	0
4807432 200103	0948	20.2	70462.50	32.06	0	1	0
4807532 200103	0948	20.3	69337.50	32.14	0	1	0
4807632 200103	0948	20.4	70950.00	32.07	0	1	0
4807732 200103	0948	20.5	71425.00	32.14	0	1	0
4807832 200103	0948	20.6	68675.00	32.20	0	1	0
4807932 200103	0948	20.7	70075.00	32.12	0	1	0
4808032 200103	0948	20.8	68487.50	32.22	0	1	0
4808132 200103	0948	20.9	69437.50	32.13	0	1	0
4808232 200103	0948	21.0	68662.50	32.02	0	1	0
4808332 200103	0948	21.1	68612.50	31.99	0	1	0
4808432 200103	0948	21.2	69962.50	31.90	0	1	0
4808532 200103	0948	21.3	70025.00	31.87	0	1	0
4808642 200103	0948	21.4	68562.50	31.90	0	1	0
4808741 200103	0948	21.5	69575.00	31.80	0	1	0
4808841 200103	0948	21.6	70325.00	31.71	0	1	0
4808941 200103	0948	21.7	71350.00	31.79	0	1	0
4809041 200103	0948	21.8	69962.50	31.84	0	1	0
4809141 200103	0948	21.9	69212.50	31.91	0	1	0
4809241 200103	0948	22.0	70262.50	31.90	0	1	0
4809341 200103	0948	22.1	70737.50	31.97	0	1	0
4809441 200103	0948	22.2	68812.50	32.07	0	1	0
4809541 200103	0948	22.3	68950.00	32.02	0	1	0
4809651 200103	0948	22.4	69287.50	31.97	0	1	0
4809751 200103	0948	22.5	69175.00	32.00	0	1	0
4809851 200103	0948	22.6	68587.50	31.98	0	1	0
4809951 200103	0948	22.7	70737.50	31.91	0	1	0
4810051 200103	0948	22.8	68750.00	31.88	0	1	0
4810151 200103	0948	22.9	71325.00	31.82	0	1	0
4810251 200103	0948	23.0	71112.50	31.92	0	1	0
4810351 200103	0948	23.1	69300.00	31.96	0	1	0
4810450 200103	0948	23.2	68962.50	31.89	0	1	0
4810550 200103	0948	23.3	69187.50	31.90	0	1	0
4810650 200103	0948	23.4	69362.50	31.91	0	1	0
4810750 200103	0948	23.5	69175.00	31.91	0	1	0
4810850 200103	0948	23.6	68775.00	31.91	0	1	0
4810960 200103	0948	23.7	70300.00	31.92	0	1	0
4811050 200103	0948	23.8	69037.50	31.90	0	1	0
4811150 200103	0948	23.9	69750.00	31.91	0	1	0
4811260 200103	0948	24.0	69350.00	31.84	0	1	0
4811350 200103	0948	24.1	70062.50	31.76	0	1	0
4811460 200103	0948	24.2	68787.50	31.80	0	1	0
4811560 200103	0948	24.3	69012.50	31.79	0	1	0
4811660 200103	0948	24.4	68187.50	31.78	0	1	0
4811760 200103	0948	24.5	69562.50	31.73	0	1	0
4811860 200103	0948	24.6	70362.50	31.75	0	1	0
4811960 200103	0948	24.7	69937.50	31.82	0	1	0
4812060 200103	0948	24.8	71762.50	31.80	0	1	0
4812160 200103	0948	24.9	68775.00	31.92	0	1	0
4812260 200103	0948	25.0	70375.00	31.88	0	1	0
4812359 200103	0948	25.1	71037.50	31.93	0	1	0
4812459 200103	0948	25.2	69525.00	31.97	0	1	0
4812559 200103	0948	25.3	70050.00	32.00	0	1	0
4812669 200103	0948	25.4	69825.00	32.05	0	1	0
4812769 200103	0948	25.5	69937.50	32.12	0	1	0
4812869 200103	0948	25.6	68200.00	32.14	0	1	0
4812969 200103	0948	25.7	70312.50	32.04	0	1	0
4813069 200103	0948	25.8	70637.50	32.06	0	1	0
4813169 200103	0948	25.9	69025.00	32.01	0	1	0
4813269 200103	0948	26.0	68150.00	32.02	0	1	0
4813369 200103	0948	26.1	69575.00	31.92	0	1	0
4813469 200103	0948	26.2	67912.50	31.86	0	1	0
4813569 200103	0948	26.3	68000.00	31.78	0	1	0
4813679 200103	0948	26.4	68987.50	31.69	0	1	0
4813779 200103	0948	26.5	68875.00	31.65	0	1	0
4813879 200103	0948	26.6	68975.00	31.61	0	1	0
4813979 200103	0948	26.7	70125.00	31.64	0	1	0
4814079 200103	0948	26.8	69675.00	31.63	0	1	0
4814178 200103	0948	26.9	71212.50	31.59	0	1	0
4814278 200103	0948	27.0	70662.50	31.69	0	1	0
4814378 200103	0948	27.1	67662.50	31.80	0	1	0
4814478 200103	0948	27.2	69812.50	31.71	0	1	0
4814578 200103	0948	27.3	70687.50	31.80	0	1	0
4814678 200103	0948	27.4	68875.00	31.92	0	1	0
4814778 200103	0948	27.5	71437.50	31.92	0	1	0
4814878 200103	0948	27.6	68662.50	32.03	0	1	0
4814988 200103	0948	27.7	70712.50	32.02	0	1	0
4815078 200103	0948	27.8	69450.00	32.04	0	1	0
4815178 200103	0948	27.9	68987.50	32.03	0	1	0
4815278 200103	0948	28.0	69437.50	31.93	0	1	0
4815378 200103	0948	28.1	70987.50	31.88	0	1	0
4815488 200103	0948	28.2	69750.00	32.03	0	1	0
4815578 200103	0948	28.3	73050.00	32.02	0	1	0
4815688 200103	0948	28.4	70200.00	32.13	0	1	0
4815788 200103	0948	28.5	69225.00	32.19	0	1	0
4815888 200103	0948	28.6	68937.50	32.09	0	1	0
4815988 200103	0948	28.7	70812.50	32.10	0	1	0
4816087 200103	0948	28.8	68737.50	32.11	0	1	0
4816187 200103	0948	28.9	69275.00	32.08	0	1	0
4816287 200103	0948	29.0	70100.00	32.09	0	1	0
4816387 200103	0948	29.1	69325.00	32.12	0	1	0
4816487 200103	0948	29.2	70300.00	32.04	0	1	0
4816587 200103	0948	29.3	69400.00	32.07	0	1	0
4816697 200103	0948	29.4	68787.50	31.90	0	1	0
4816797 200103	0948	29.5	69450.00	31.84	0	1	0
4816897 200103	0948	29.6	68837.50	31.85	0	1	0
4816997 200103	0948	29.7	69750.00	31.85	0	1	0
4817097 200103	0948	29.8	68862.50	31.80	0	1	0
4817197 200103	0948	29.9	69075.00	31.80	0	1	0
4817297 200103	0948	30.0	69262.50	31.79	0	1	0
4817397 200103	0948	30.1	69850.00	31.76	0	1	0
4817497 200103	0948	30.2	70312.50	31.78	0	1	0
4817597 200103	0948	30.3	71862.50	31.78	0	1	0
4817707 200103	0948	30.4	68637.50	31.89	0	1	0
4817807 200103	0948	30.5	71250.00	31.89	0	1	0
4817907 200103	0948	30.6	68000.00	31.97	0	1	0
4818006 200103	0948	30.7	69750.00	31.93	0	1	0
4818107 200103	0948	30.8	71087.50	31.93	0	1	0
4818207 200103	0948	30.9	69912.50	32.03	0	1	0
4818306 200103	0948	31.0	69475.00	32.07	0	1	0
4818406 200103	0948	31.1	70350.00	32.08	0	1	0
4818506 200103	0948	31.2	69525.00	32.10	0	1	0
4818606 200103	0948	31.3	69312.50	32.06	0	1	0
4818706 200103	0948	31.4	69050.00	31.95	0	1	0
4818806 200103	0948	31.5	70450.00	31.97	0	1	0
4818906 200103	0948	31.6	71137.50	31.93	0	1	0
4819016 200103	0948	31.7	69562.50	32.07	0	1	0
4819106 200103	0948	31.8	69850.00	32.06	0	1	0
4819206 200103	0948	31.9	69525.00	32.01	0	1	0
4819306 200103	0948	32.0	69800.00	31.99	0	1	0
4819406 200103	0948	32.1	72400.00	32.01	0	1	0
4819516 200103	0948	32.2	68900.00	32.10	0	1	0
4819606 200103	0948	32.3	69975.00	32.07	0	1	0
4819716 200103	0948	32.4	69050.00	32.10	0	1	0
4819816 200103	0948	32.5	67200.00	32.10	0	1	0
4819915 200103	0948	32.6	71050.00	31.95	0	1	0
4820016 200103	0948	32.7	70137.50	31.95	0	1	0
4820115 200103	0948	32.8	70350.00	31.97	0	1	0
4820215 200103	0948	32.9	69137.50	32.00	0	1	0
4820315 200103	0948	33.0	71625.00	31.98	0	1	0
4820415 200103	0948	33.1	68775.00	32.06	0	1	0
4820515 200103	0948	33.2	68425.00	31.90	0	1	0
4820615 200103	0948	33.3	69200.00	31.88	0	1	0
4820725 200103	0948	33.4	69725.00	31.84	0	1	0
4820825 200103	0948	33.5	69462.50	31.87	0	1	0
4820925 200103	0948	33.6	69687.50	31.97	0	1	0
4821025 200103	0948	33.7	68650.00	31.91	0	1	0
4821125 200103	0948	33.8	68100.00	31.85	0	1	0
4821225 200103	0948	33.9	70100.00	31.75	0	1	0
4821325 200103	0948	34.0	70025.00	31.79	0	1	0
4821425 200103	0948	34.1	70625.00	31.72	0	1	0
4821525 200103	0948	34.2	69362.50	31.80	0	1	0
4821625 200103	0948	34.3	69500.00	31.84	0	1	0
4821735 200103	0948	34.4	68050.00	31.86	0	1	0
4821834 200103	0948	34.5	69875.00	31.78	0	1	0
4821934 200103	0948	34.6	70900.00	31.80	0	1	0
4822034 200103	0948	34.7	69500.00	31.85	0	1	0
4822134 200103	0948	34.8	69575.00	31.89	0	1	0
4822234 200103	0948	34.9	71412.50	31.96	0	1	0
4822334 200103	0948	35.0	69887.50	32.02	0	1	0
4822434 200103	0948	35.1	70400.00	32.01	0	1	0
4822534 200103	0948	35.2	68087.50	32.00	0	1	0
4822634 200103	0948	35.3	69575.00	31.94	0	1	0
4822734 200103	0948	35.4	67425.00	31.95	0	1	0
4822834 200103	0948	35.5	68262.50	31.92	0	1	0
4822934 200103	0948	35.6	69700.00	31.85	0	1	0
4823034 200103	0948	35.7	69925.00	31.79	0	1	0
4823134 200103	0948	35.8	69500.00	31.81	0	1	0
4823234 200103	0948	35.9	69637.50	31.81	0	1	0
4823334 200103	0948	36.0	69325.00	31.73	0	1	0
4823434 200103	0948	36.1	69737.50	31.70	0	1	0
4823544 200103	0948	36.2	71537.50	31.67	0	1	0
4823634 200103	0948	36.3	68500.00	31.83	0	1	0
4823743 200103	0948	36.4	69325.00	31.78	0	1	0
4823843 200103	0948	36.5	70762.50	31.87	0	1	0
4823943 200103	0948	36.6	70812.50	31.98	0	1	0
4824043 200103	0948	36.7	68675.00	32.03	0	1	0
4824143 200103	0948	36.8	71087.50	31.97	0	1	0
4824243 200103	0948	36.9	68612.50	32.04	0	1	0
4824343 200103	0948	37.0	70937.50	32.00	0	1	0
4824443 200103	0948	37.1	68625.00	32.07	0	1	0
4824543 200103	0948	37.2	67887.50	32.02	0	1	0
4824643 200103	0948	37.3	69825.00	31.86	0	1	0
4824753 200103	0948	37.4	70462.50	31.91	0	1	0
4824853 200103	0948	37.5	69625.00	31.97	0	1	0
4824953 200103	0948	37.6	70575.00	31.91	0	1	0
4825053 200103	0948	37.7	70150.00	31.90	0	1	0
4825153 200103	0948	37.8	70250.00	31.97	0	1	0
4825253 200103	0948	37.9	70600.00	31.93	0	1	0
4825353 200103	0948	38.0	68212.50	32.02	0	1	0
4825452 200103	0948	38.1	69787.50	31.90	0	1	0
4825552 200103	0948	38.2	70937.50	31.95	0	1	0
4825652 200103	0948	38.3	69675.00	32.09	0	1	0
4825762 200103	0948	38.4	69662.50	32.08	0	1	0
4825862 200103	0948	38.5	69662.50	32.05	0	1	0
4825962 200103	0948	38.6	70925.00	32.05	0	1	0
4826062 200103	0948	38.7	71075.00	32.06	0	1	0
4826162 200103	0948	38.8	72150.00	32.11	0	1	0
4826262 200103	0948	38.9	69937.50	32.19	0	1	0
4826362 200103	0948	39.0	68612.50	32.16	0	1	0
4826462 200103	0948	39.1	69737.50	32.18	0	1	0
4826562 200103	0948	39.2	68587.50	32.18	0	1	0
4826662 200103	0948	39.3	69650.00	32.07	0	1	0
4826762 200103	0948	39.4	68787.50	32.07	0	1	0
4826862 200103	0948	39.5	68787.50	32.03	0	1	0
4826962 200103	0948	39.6	70312.50	31.99	0	1	0
4827062 200103	0948	39.7	70512.50	31.96	0	1	0
4827162 200103	0948	39.8	70950.00	31.94	0	1	0
4827261 200103	0948	39.9	69912.50	31.88	0	1	0
4827361 200103	0948	40.0	69850.00	31.88	0	1	0
4827461 200103	0948	40.1	69700.00	31.94	0	1	0
4827561 200103	0948	40.2	69525.00	31.94	0	1	0
4827661 200103	0948	40.3	69887.50	31.98	0	1	0
4827771 200103	0948	40.4	70775.00	31.99	0	1	0
4827871 200103	0948	40.5	70775.00	32.08	0	1	0
4827971 200103	0948	40.6	70262.50	32.17	0	1	0
4828071 200103	0948	40.7	69912.50	32.17	0	1	0
4828171 200103	0948	40.8	70587.50	32.14	0	1	0
4828271 200103	0948	40.9	71025.00	32.12	0	1	0
4828371 200103	0948	41.0	71700.00	32.17	0	1	0
4828471 200103	0948	41.1	72137.50	32.26	0	1	0
4828571 200103	0948	41.2	70112.50	32.37	0	1	0
4828671 200103	0948	41.3	68500.00	32.39	0	1	0
4828781 200103	0948	41.4	69587.50	32.33	0	1	0
4828881 200103	0948	41.5	68737.50	32.28	0	1	0
4828981 200103	0948	41.6	69237.50	32.19	0	1	0
4829081 200103	0948	41.7	70012.50	32.14	0	1	0
4829180 200103	0948	41.8	70125.00	32.14	0	1	0
4829280 200103	0948	41.9	69137.50	32.12	0	1	0
4829380 200103	0948	42.0	67875.00	32.04	0	1	0
4829480 200103	0948	42.1	72000.00	31.87	0	1	0
4829580 200103	0948	42.2	70062.50	31.86	0	1	0
4829680 200103	0948	42.3	70662.50	31.86	0	1	0
4829790 200103	0948	42.4	70700.00	31.95	0	1	0
4829890 200103	0948	42.5	70700.00	32.00	0	1	0
4829980 200103	0948	42.6	69600.00	32.09	0	1	0
4830090 200103	0948	42.7	69175.00	32.11	0	1	0
4830190 200103	0948	42.8	71125.00	32.07	0	1	0
4830280 200103	0948	42.9	69375.00	32.12	0	1	0
4830390 200103	0948	43.0	70437.50	32.13	0	1	0
4830490 200103	0948	43.1	69825.00	32.24	0	1	0
4830590 200103	0948	43.2	70400.00	32.14	0	1	0
4830690 200103	0948	43.3	69962.50	32.16	0	1	0
4830790 200103	0948	43.4	70487.50	32.13	0	1	0
4830890 200103	0948	43.5	70487.50	32.12	0	1	0
4830990 200103	0948	43.6	67287.50	32.11	0	1	0
4831089 200103	0948	43.7	69175.00	32.01	0	1	0
4831189 200103	0948	43.8	70175.00	32.01	0	1	0
4831289 200103	0948	43.9	72137.50	31.96	0	1	0
4831389 200103	0948	44.0	71050.00	32.09	0	1	0
4831489 200103	0948	44.1	69662.50	32.11	0	1	0
4831589 200103	0948	44.2	68775.00	32.11	0	1	0
4831689 200103	0948	44.3	71000.00	32.03	0	1	0
4831799 200103	0948	44.4	68650.00	32.08	0	1	0
4831899 200103	0948	44.5	68650.00	32.00	0	1	0
4831999 200103	0948	44.6	69700.00	31.92	0	1	0
4832099 200103	0948	44.7	69037.50	32.02	0	1	0
4832199 200103	0948	44.8	69562.50	32.02	0	1	0
4832299 200103	0948	44.9	69575.00	31.99	0	1	0
4832399 200103	0948	45.0	68725.00	31.87	0	1	0
4832499 200103	0948	45.1	68362.50	31.77	0	1	0
4832599 200103	0948	45.2	69087.50	31.71	0	1	0
4832699 200103	0948	45.3	67312.50	31.73	0	1	0
4832809 200103	0948	45.4	72662.50	31.56	0	1	0
4832909 200103	0948	45.5	69400.00	31.74	0	1	0
4833009 200103	0948	45.6	71675.00	31.77	0	1	0
4833109 200103	0948	45.7	68437.50	31.86	0	1	0
4833209 200103	0948	45.8	70500.00	31.84	0	1	0
4833309 200103	0948	45.9	69425.00	31.88	0	1	0
4833409 200103	0948	46.0	69187.50	31.87	0	1	0
4833509 200103	0948	46.1	71500.00	31.89	0	1	0
4833609 200103	0948	46.2	68737.50	32.03	0	1	0
4833708 200103	0948	46.3	68837.50	32.02	0	1	0
4833808 200103	0948	46.4	69400.00	32.09	0	1	0
4833908 200103	0948	46.5	69400.00	31.94	0	1	0
4834008 200103	0948	46.6	70150.00	31.94	0	1	0
4834118 200103	0948	46.7	69887.50	31.87	0	1	0
4834208 200103	0948	46.8	69025.00	31.94	0	1	0
4834308 200103	0948	46.9	68962.50	31.87	0	1	0
4834418 200103	0948	47.0	70737.50	31.85	0	1	0
4834508 200103	0948	47.1	70775.00	31.92	0	1	0
4834618 200103	0948	47.2	70162.50	31.89	0	1	0
4834708 200103	0948	47.3	68075.00	31.95	0	1	0
4834818 200103	0948	47.4	69850.00	31.92	0	1	0
4834918 200103	0948	47.5	69850.00	31.94	0	1	0
4835018 200103	0948	47.6	70262.50	31.96	0	1	0
4835118 200103	0948	47.7	70225.00	31.96	0	1	0
4835218 200103	0948	47.8	71325.00	31.98	0	1	0
4835318 200103	0948	47.9	69625.00	32.08	0	1	0
4835417 200103	0948	48.0	69812.50	32.11	0	1	0
4835517 200103	0948	48.1	72287.50	32.07	0	1	0
4835617 200103	0948	48.2	71087.50	32.14	0	1	0
4835717 200103	0948	48.3	70587.50	32.18	0	1	0
4835827 200103	0948	48.4	69500.00	32.29	0	1	0
4835927 200103	0948	48.5	69500.00	32.28	0	1	0
4836027 200103	0948	48.6	68725.00	32.26	0	1	0
4836127 200103	0948	48.7	70075.00	32.19	0	1	0
4836227 200103	0948	48.8	69000.00	32.18	0	1	0
4836327 200103	0948	48.9	68737.50	32.08	0	1	0
4836427 200103	0948	49.0	70687.50	32.04	0	1	0
4836527 200103	0948	49.1	68900.00	32.08	0	1	0
4836627 200103	0948	49.2	70337.50	31.93	0	1	0
4836727 200103	0948	49.3	69825.00	31.89	0	1	0
4836837 200103	0948	49.4	69800.00	31.86	0	1	0
4836937 200103	0948	49.5	69800.00	31.87	0	1	0
4837037 200103	0948	49.6	68637.50	31.88	0	1	0
4837136 200103	0948	49.7	70612.50	31.88	0	1	0
4837237 200103	0948	49.8	69362.50	31.91	0	1	0
4837337 200103	0948	49.9	69675.00	31.92	0	1	0
4837436 200103	0948	50.0	69387.50	31.96	0	1	0
4837536 200103	0948	50.1	70812.50	31.91	0	1	0
4837636 200103	0948	50.2	69137.50	31.99	0	1	0
4837736 200103	0948	50.3	69950.00	31.94	0	1	0
4837836 200103	0948	50.4	67500.00	31.94	0	1	0
4837936 200103	0948	50.5	69725.00	31.84	0	1	0
4838036 200103	0948	50.6	69962.50	31.84	0	1	0
4838146 200103	0948	50.7	69850.00	31.90	0	1	0
4838236 200103	0948	50.8	70500.00	31.86	0	1	0
4838336 200103	0948	50.9	69987.50	31.91	0	1	0
4838436 200103	0948	51.0	69350.00	31.93	0	1	0
4838536 200103	0948	51.1	69562.50	31.92	0	1	0
4838646 200103	0948	51.2	70637.50	31.87	0	1	0
4838736 200103	0948	51.3	70887.50	31.94	0	1	0
4838846 200103	0948	51.4	69787.50	31.98	0	1	0
4838946 200103	0948	51.5	69937.50	32.08	0	1	0
4839045 200103	0948	51.6	69437.50	32.09	0	1	0
4839146 200103	0948	51.7	70362.50	32.07	0	1	0
4839245 200103	0948	51.8	69575.00	32.09	0	1	0
4839345 200103	0948	51.9	70387.50	32.05	0	1	0
4839445 200103	0948	52.0	70962.50	32.07	0	1	0
4839545 200103	0948	52.1	69762.50	32.14	0	1	0
4839645 200103	0948	52.2	70500.00	32.15	0	1	0
4839745 200103	0948	52.3	70375.00	32.14	0	1	0
4839855 200103	0948	52.4	69287.50	32.12	0	1	0
4839955 200103	0948	52.5	71037.50	32.10	0	1	0
4840055 200103	0948	52.6	68062.50	32.15	0	1	0
4840155 200103	0948	52.7	69900.00	32.08	0	1	0
4840255 200103	0948	52.8	70775.00	32.06	0	1	0
4840355 200103	0948	52.9	70875.00	32.12	0	1	0
4840455 200103	0948	53.0	70575.00	32.14	0	1	0
4840555 200103	0948	53.1	68400.00	32.12	0	1	0
4840655 200103	0948	53.2	69475.00	32.06	0	1	0
4840755 200103	0948	53.3	69762.50	32.01	0	1	0
4840864 200103	0948	53.4	69700.00	31.99	0	1	0
4840964 200103	0948	53.5	69812.50	32.01	0	1	0
4841064 200103	0948	53.6	69400.00	31.95	0	1	0
4841164 200103	0948	53.7	68575.00	32.01	0	1	0
4841264 200103	0948	53.8	70437.50	31.95	0	1	0
4841364 200103	0948	53.9	69387.50	31.94	0	1	0
4841464 200103	0948	54.0	70925.00	31.87	0	1	0
4841564 200103	0948	54.1	70062.50	31.88	0	1	0
4841664 200103	0948	54.2	69275.00	31.96	0	1	0
4841764 200103	0948	54.3	71575.00	31.95	0	1	0
4841864 200103	0948	54.4	70237.50	32.03	0	1	0
4841964 200103	0948	54.5	70762.50	32.06	0	1	0
4842064 200103	0948	54.6	69225.00	32.10	0	1	0
4842164 200103	0948	54.7	69825.00	32.09	0	1	0
4842264 200103	0948	54.8	70700.00	32.15	0	1	0
4842364 200103	0948	54.9	70187.50	32.16	0	1	0
4842464 200103	0948	55.0	70025.00	32.19	0	1	0
4842564 200103	0948	55.1	69525.00	32.15	0	1	0
4842674 200103	0948	55.2	71362.50	32.13	0	1	0
4842763 200103	0948	55.3	70237.50	32.22	0	1	0
4842873 200103	0948	55.4	68612.50	32.16	0	1	0
4842973 200103	0948	55.5	70250.00	32.09	0	1	0
4843073 200103	0948	55.6	70150.00	32.07	0	1	0
4843173 200103	0948	55.7	67212.50	32.11	0	1	0
4843273 200103	0948	55.8	69075.00	31.99	0	1	0
4843373 200103	0948	55.9	70237.50	31.92	0	1	0
4843473 200103	0948	56.0	69237.50	31.92	0	1	0
4843573 200103	0948	56.1	69725.00	31.89	0	1	0
4843673 200103	0948	56.2	67687.50	31.89	0	1	0
4843773 200103	0948	56.3	70050.00	31.73	0	1	0
4843883 200103	0948	56.4	68300.00	31.72	0	1	0
4843983 200103	0948	56.5	68325.00	31.71	0	1	0
4844083 200103	0948	56.6	70050.00	31.62	0	1	0
4844183 200103	0948	56.7	68387.50	31.62	0	1	0
4844283 200103	0948	56.8	70925.00	31.67	0	1	0
4844383 200103	0948	56.9	68737.50	31.75	0	1	0
4844483 200103	0948	57.0	69400.00	31.68	0	1	0
4844583 200103	0948	57.1	68737.50	31.69	0	1	0
4844682 200103	0948	57.2	69087.50	31.65	0	1	0
4844782 200103	0948	57.3	68787.50	31.71	0	1	0
4844892 200103	0948	57.4	68887.50	31.65	0	1	0
4844992 200103	0948	57.5	69825.00	31.68	0	1	0
4845092 200103	0948	57.6	69025.00	31.75	0	1	0
4845192 200103	0948	57.7	69837.50	31.70	0	1	0
4845292 200103	0948	57.8	68800.00	31.77	0	1	0
4845392 200103	0948	57.9	68600.00	31.67	0	1	0
4845492 200103	0948	58.0	68687.50	31.66	0	1	0
4845592 200103	0948	58.1	68487.50	31.63	0	1	0
4845692 200103	0948	58.2	69112.50	31.62	0	1	0
4845792 200103	0948	58.3	70062.50	31.62	0	1	0
4845892 200103	0948	58.4	70437.50	31.68	0	1	0
4845992 200103	0948	58.5	70162.50	31.75	0	1	0
4846092 200103	0948	58.6	69500.00	31.76	0	1	0
4846192 200103	0948	58.7	68412.50	31.79	0	1	0
4846292 200103	0948	58.8	70875.00	31.72	0	1	0
4846392 200103	0948	58.9	69237.50	31.82	0	1	0
4846491 200103	0948	59.0	68262.50	31.84	0	1	0
4846591 200103	0948	59.1	70562.50	31.82	0	1	0
4846701 200103	0948	59.2	71475.00	31.92	0	1	0
4846791 200103	0948	59.3	67800.00	32.02	0	1	0
4846901 200103	0948	59.4	70312.50	31.92	0	1	0
4847001 200103	0948	59.5	71525.00	31.92	0	1	0
4847101 200103	0948	59.6	69350.00	31.98	0	1	0
4847201 200103	0948	59.7	69637.50	31.97	0	1	0
4847301 200103	0948	59.8	70575.00	32.03	0	1	0
4847401 200103	0948	59.9	70700.00	32.01	0	1	0
4847502 200103	0949	0.0	71700.00	32.08	0	1	0
4847602 200103	0949	0.1	69762.50	32.23	0	1	0
4847702 200103	0949	0.2	71037.50	32.20	0	1	0
4847802 200103	0949	0.3	70075.00	32.18	0	1	0
4847912 200103	0949	0.4	69587.50	32.28	0	1	0
4848012 200103	0949	0.5	68800.00	32.25	0	1	0
4848112 200103	0949	0.6	69650.00	32.13	0	1	0
4848212 200103	0949	0.7	67975.00	32.14	0	1	0
4848311 200103	0949	0.8	70350.00	32.06	0	1	0
4848411 200103	0949	0.9	69687.50	32.05	0	1	0
4848511 200103	0949	1.0	70287.50	32.01	0	1	0
4848611 200103	0949	1.1	69587.50	31.94	0	1	0
4848711 200103	0949	1.2	70212.50	31.94	0	1	0
4848811 200103	0949	1.3	68812.50	31.90	0	1	0
4848911 200103	0949	1.4	70037.50	31.84	0	1	0
4849011 200103	0949	1.5	70625.00	31.86	0	1	0
4849111 200103	0949	1.6	69687.50	31.95	0	1	0
4849221 200103	0949	1.7	70475.00	31.95	0	1	0
4849311 200103	0949	1.8	68300.00	32.06	0	1	0
4849411 200103	0949	1.9	70412.50	31.97	0	1	0
4849511 200103	0949	2.0	69862.50	32.00	0	1	0
4849611 200103	0949	2.1	71087.50	31.98	0	1	0
4849721 200103	0949	2.2	68962.50	32.05	0	1	0
4849811 200103	0949	2.3	70687.50	31.99	0	1	0
4849921 200103	0949	2.4	70225.00	32.08	0	1	0
4850021 200103	0949	2.5	69575.00	32.08	0	1	0
4850121 200103	0949	2.6	70637.50	32.04	0	1	0
4850220 200103	0949	2.7	68837.50	32.08	0	1	0
4850320 200103	0949	2.8	69225.00	32.01	0	1	0
4850420 200103	0949	2.9	70812.50	32.05	0	1	0
4850520 200103	0949	3.0	68737.50	32.07	0	1	0
4850620 200103	0949	3.1	67525.00	32.02	0	1	0
4850720 200103	0949	3.2	70125.00	31.86	0	1	0
4850820 200103	0949	3.3	69262.50	31.91	0	1	0
4850930 200103	0949	3.4	69562.50	31.84	0	1	0
4851030 200103	0949	3.5	69425.00	31.81	0	1	0
4851130 200103	0949	3.6	68787.50	31.81	0	1	0
4851230 200103	0949	3.7	69262.50	31.72	0	1	0
4851330 200103	0949	3.8	68837.50	31.74	0	1	0
4851430 200103	0949	3.9	70400.00	31.73	0	1	0
4851530 200103	0949	4.0	70450.00	31.71	0	1	0
4851630 200103	0949	4.1	68087.50	31.78	0	1	0
4851730 200103	0949	4.2	70862.50	31.81	0	1	0
4851830 200103	0949	4.3	70375.00	31.84	0	1	0
4851939 200103	0949	4.4	67875.00	31.89	0	1	0
4852039 200103	0949	4.5	69587.50	31.82	0	1	0
4852139 200103	0949	4.6	70075.00	31.82	0	1	0
4852239 200103	0949	4.7	71862.50	31.88	0	1	0
4852339 200103	0949	4.8	67862.50	32.00	0	1	0
4852439 200103	0949	4.9	70262.50	31.95	0	1	0
4852539 200103	0949	5.0	69462.50	31.95	0	1	0
4852639 200103	0949	5.1	70825.00	31.90	0	1	0
4852739 200103	0949	5.2	69037.50	32.03	0	1	0
4852839 200103	0949	5.3	69400.00	31.95	0	1	0
4852939 200103	0949	5.4	70812.50	31.90	0	1	0
4853039 200103	0949	5.5	70425.00	32.03	0	1	0
4853139 200103	0949	5.6	69750.00	32.07	0	1	0
4853249 200103	0949	5.7	68850.00	32.06	0	1	0
4853339 200103	0949	5.8	68375.00	31.92	0	1	0
4853439 200103	0949	5.9	68237.50	31.94	0	1	0
4853539 200103	0949	6.0	68700.00	31.85	0	1	0
4853639 200103	0949	6.1	69837.50	31.82	0	1	0
4853748 200103	0949	6.2	68962.50	31.77	0	1	0
4853838 200103	0949	6.3	69375.00	31.77	0	1	0
4853948 200103	0949	6.4	70362.50	31.77	0	1	0
4854048 200103	0949	6.5	69150.00	31.75	0	1	0
4854148 200103	0949	6.6	70087.50	31.69	0	1	0
4854248 200103	0949	6.7	69825.00	31.71	0	1	0
4854348 200103	0949	6.8	70162.50	31.75	0	1	0
4854448 200103	0949	6.9	69187.50	31.83	0	1	0
4854548 200103	0949	7.0	67762.50	31.87	0	1	0
4854648 200103	0949	7.1	69212.50	31.83	0	1	0
4854748 200103	0949	7.2	70625.00	31.80	0	1	0
4854848 200103	0949	7.3	70337.50	31.88	0	1	0
4854958 200103	0949	7.4	70362.50	31.92	0	1	0
4855058 200103	0949	7.5	68750.00	31.92	0	1	0
4855158 200103	0949	7.6	69050.00	31.90	0	1	0
4855258 200103	0949	7.7	72350.00	31.86	0	1	0
4855358 200103	0949	7.8	71400.00	31.97	0	1	0
4855458 200103	0949	7.9	69075.00	32.03	0	1	0
4855557 200103	0949	8.0	69812.50	32.02	0	1	0
4855657 200103	0949	8.1	69075.00	32.11	0	1	0
4855757 200103	0949	8.2	69162.50	32.11	0	1	0
4855857 200103	0949	8.3	70925.00	32.04	0	1	0
4855967 200103	0949	8.4	67550.00	32.07	0	1	0
4856067 200103	0949	8.5	68862.50	31.94	0	1	0
4856167 200103	0949	8.6	71287.50	31.95	0	1	0
4856267 200103	0949	8.7	69762.50	32.05	0	1	0
4856367 200103	0949	8.8	70237.50	31.93	0	1	0
4856467 200103	0949	8.9	70350.00	31.88	0	1	0
4856567 200103	0949	9.0	68575.00	31.94	0	1	0
4856667 200103	0949	9.1	69337.50	31.88	0	1	0
4856767 200103	0949	9.2	71200.00	31.89	0	1	0
4856867 200103	0949	9.3	69450.00	31.98	0	1	0
4856967 200103	0949	9.4	70300.00	31.92	0	1	0
4857067 200103	0949	9.5	70262.50	32.04	0	1	0
4857167 200103	0949	9.6	69087.50	32.10	0	1	0
4857267 200103	0949	9.7	68512.50	32.01	0	1	0
4857367 200103	0949	9.8	69650.00	31.95	0	1	0
4857466 200103	0949	9.9	71500.00	31.92	0	1	0
4857566 200103	0949	10.0	71050.00	31.97	0	1	0
4857666 200103	0949	10.1	67962.50	32.09	0	1	0
4857775 200103	0949	10.2	67787.50	32.02	0	1	0
4857865 200103	0949	10.3	70737.50	31.87	0	1	0
4857965 200103	0949	10.4	70000.00	31.93	0	1	0
4858075 200103	0949	10.5	69250.00	31.91	0	1	0
4858175 200103	0949	10.6	69862.50	31.87	0	1	0
4858275 200103	0949	10.7	70450.00	31.90	0	1	0
4858375 200103	0949	10.8	70200.00	31.99	0	1	0
4858475 200103	0949	10.9	69075.00	32.02	0	1	0
4858575 200103	0949	11.0	68150.00	31.91	0	1	0
4858675 200103	0949	11.1	68475.00	31.78	0	1	0
4858775 200103	0949	11.2	68137.50	31.80	0	1	0
4858875 200103	0949	11.3	68937.50	31.82	0	1	0
4858975 200103	0949	11.4	68575.00	31.73	0	1	0
4859085 200103	0949	11.5	70025.00	31.67	0	1	0
4859185 200103	0949	11.6	70537.50	31.70	0	1	0
4859285 200103	0949	11.7	70462.50	31.74	0	1	0
4859385 200103	0949	11.8	69662.50	31.74	0	1	0
4859485 200103	0949	11.9	69062.50	31.71	0	1	0
4859584 200103	0949	12.0	71212.50	31.71	0	1	0
4859684 200103	0949	12.1	71325.00	31.85	0	1	0
4859784 200103	0949	12.2	69862.50	31.98	0	1	0
4859884 200103	0949	12.3	70750.00	32.05	0	1	0
4859984 200103	0949	12.4	69512.50	32.14	0	1	0
4900094 200103	0949	12.5	68450.00	32.18	0	1	0
4900194 200103	0949	12.6	70462.50	32.11	0	1	0
4900294 200103	0949	12.7	70162.50	32.10	0	1	0
4900394 200103	0949	12.8	68212.50	32.09	0	1	0
4900494 200103	0949	12.9	70537.50	32.03	0	1	0
4900594 200103	0949	13.0	70862.50	32.09	0	1	0
4900694 200103	0949	13.1	68312.50	32.08	0	1	0
4900794 200103	0949	13.2	69800.00	31.94	0	1	0
4900894 200103	0949	13.3	67950.00	31.94	0	1	0
4900994 200103	0949	13.4	69100.00	31.81	0	1	0
4901094 200103	0949	13.5	71850.00	31.79	0	1	0
4901194 200103	0949	13.6	70050.00	31.95	0	1	0
4901304 200103	0949	13.7	70087.50	31.93	0	1	0
4901394 200103	0949	13.8	69650.00	31.92	0	1	0
4901494 200103	0949	13.9	70100.00	31.99	0	1	0
4901594 200103	0949	14.0	68550.00	31.97	0	1	0
4901694 200103	0949	14.1	69450.00	31.87	0	1	0
4901803 200103	0949	14.2	72287.50	31.92	0	1	0
4901893 200103	0949	14.3	69525.00	32.03	0	1	0
4901993 200103	0949	14.4	69912.50	32.10	0	1	0
4902103 200103	0949	14.5	68687.50	32.14	0	1	0
4902203 200103	0949	14.6	71137.50	31.99	0	1	0
4902303 200103	0949	14.7	68725.00	32.04	0	1	0
4902403 200103	0949	14.8	69887.50	31.98	0	1	0
4902503 200103	0949	14.9	71062.50	31.99	0	1	0
4902603 200103	0949	15.0	70900.00	32.04	0	1	0
4902703 200103	0949	15.1	69712.50	32.14	0	1	0
4902803 200103	0949	15.2	69350.00	32.15	0	1	0
4902903 200103	0949	15.3	68975.00	32.02	0	1	0
4903003 200103	0949	15.4	68287.50	32.00	0	1	0
4903113 200103	0949	15.5	68987.50	31.92	0	1	0
4903213 200103	0949	15.6	69625.00	31.94	0	1	0
4903313 200103	0949	15.7	69375.00	31.87	0	1	0
4903412 200103	0949	15.8	71037.50	31.90	0	1	0
4903513 200103	0949	15.9	70087.50	31.95	0	1	0
4903612 200103	0949	16.0	68612.50	31.91	0	1	0
4903712 200103	0949	16.1	69550.00	31.80	0	1	0
4903812 200103	0949	16.2	69300.00	31.79	0	1	0
4903912 200103	0949	16.3	68737.50	31.79	0	1	0
4904012 200103	0949	16.4	70012.50	31.78	0	1	0
4904122 200103	0949	16.5	70500.00	31.86	0	1	0
4904222 200103	0949	16.6	70762.50	31.93	0	1	0
4904322 200103	0949	16.7	70100.00	31.98	0	1	0
4904422 200103	0949	16.8	69812.50	32.01	0	1	0
4904522 200103	0949	16.9	70175.00	31.96	0	1	0
4904622 200103	0949	17.0	69325.00	31.96	0	1	0
4904722 200103	0949	17.1	69650.00	31.99	0	1	0
4904822 200103	0949	17.2	68600.00	32.00	0	1	0
4904922 200103	0949	17.3	70137.50	31.97	0	1	0
4905022 200103	0949	17.4	68262.50	32.03	0	1	0
4905122 200103	0949	17.5	69112.50	31.95	0	1	0
4905222 200103	0949	17.6	69812.50	31.89	0	1	0
4905332 200103	0949	17.7	69125.00	31.84	0	1	0
4905422 200103	0949	17.8	69287.50	31.80	0	1	0
4905521 200103	0949	17.9	70850.00	31.78	0	1	0
4905621 200103	0949	18.0	68100.00	31.81	0	1	0
4905721 200103	0949	18.1	70437.50	31.75	0	1	0
4905831 200103	0949	18.2	69887.50	31.79	0	1	0
4905921 200103	0949	18.3	69225.00	31.85	0	1	0
4906021 200103	0949	18.4	69237.50	31.80	0	1	0
4906131 200103	0949	18.5	70262.50	31.85	0	1	0
4906231 200103	0949	18.6	70262.50	31.90	0	1	0
4906331 200103	0949	18.7	68587.50	31.92	0	1	0
4906431 200103	0949	18.8	70512.50	31.90	0	1	0
4906531 200103	0949	18.9	68925.00	31.95	0	1	0
4906631 200103	0949	19.0	68450.00	31.86	0	1	0
4906731 200103	0949	19.1	69137.50	31.88	0	1	0
4906831 200103	0949	19.2	69275.00	31.82	0	1	0
4906931 200103	0949	19.3	68825.00	31.79	0	1	0
4907031 200103	0949	19.4	69500.00	31.78	0	1	0
4907141 200103	0949	19.5	70750.00	31.79	0	1	0
4907241 200103	0949	19.6	67962.50	31.81	0	1	0
4907340 200103	0949	19.7	68037.50	31.71	0	1	0
4907440 200103	0949	19.8	70637.50	31.68	0	1	0
4907540 200103	0949	19.9	70087.50	31.69	0	1	0
4907640 200103	0949	20.0	69875.00	31.74	0	1	0
4907740 200103	0949	20.1	68537.50	31.80	0	1	0
4907840 200103	0949	20.2	70362.50	31.78	0	1	0
4907940 200103	0949	20.3	70800.00	31.83	0	1	0
4908040 200103	0949	20.4	68762.50	31.91	0	1	0
4908150 200103	0949	20.5	71962.50	31.88	0	1	0
4908250 200103	0949	20.6	71387.50	31.94	0	1	0
4908350 200103	0949	20.7	68650.00	32.09	0	1	0
4908450 200103	0949	20.8	72062.50	32.12	0	1	0
4908550 200103	0949	20.9	69300.00	32.18	0	1	0
4908650 200103	0949	21.0	69450.00	32.15	0	1	0
4908750 200103	0949	21.1	68300.00	32.13	0	1	0
4908850 200103	0949	21.2	71662.50	32.12	0	1	0
4908950 200103	0949	21.3	69112.50	32.18	0	1	0
4909049 200103	0949	21.4	67962.50	32.10	0	1	0
4909149 200103	0949	21.5	70100.00	32.06	0	1	0
4909249 200103	0949	21.6	70187.50	31.98	0	1	0
4909349 200103	0949	21.7	70137.50	31.93	0	1	0
4909449 200103	0949	21.8	69950.00	31.99	0	1	0
4909549 200103	0949	21.9	70312.50	31.90	0	1	0
4909649 200103	0949	22.0	69462.50	31.94	0	1	0
4909749 200103	0949	22.1	68800.00	31.94	0	1	0
4909849 200103	0949	22.2	70287.50	31.97	0	1	0
4909949 200103	0949	22.3	69525.00	31.90	0	1	0
4910049 200103	0949	22.4	70250.00	31.92	0	1	0
4910159 200103	0949	22.5	69362.50	32.03	0	1	0
4910259 200103	0949	22.6	71200.00	31.99	0	1	0
4910359 200103	0949	22.7	67562.50	32.04	0	1	0
4910459 200103	0949	22.8	68425.00	31.92	0	1	0
4910559 200103	0949	22.9	68750.00	31.85	0	1	0
4910659 200103	0949	23.0	70112.50	31.78	0	1	0
4910759 200103	0949	23.1	71275.00	31.81	0	1	0
4910858 200103	0949	23.2	69537.50	31.92	0	1	0
4910958 200103	0949	23.3	68587.50	31.89	0	1	0
4911058 200103	0949	23.4	70012.50	31.85	0	1	0
4911168 200103	0949	23.5	69737.50	31.84	0	1	0
4911268 200103	0949	23.6	71100.00	31.85	0	1	0
4911368 200103	0949	23.7	68525.00	31.85	0	1	0
4911468 200103	0949	23.8	69425.00	31.89	0	1	0
4911568 200103	0949	23.9	69325.00	31.94	0	1	0
4911668 200103	0949	24.0	68062.50	31.96	0	1	0
4911768 200103	0949	24.1	71675.00	31.87	0	1	0
4911868 200103	0949	24.2	69162.50	31.89	0	1	0
4911968 200103	0949	24.3	69837.50	31.87	0	1	0
4912068 200103	0949	24.4	69450.00	31.93	0	1	0
4912178 200103	0949	24.5	70800.00	31.90	0	1	0
4912278 200103	0949	24.6	69300.00	31.95	0	1	0
4912378 200103	0949	24.7	69537.50	31.87	0	1	0
4912478 200103	0949	24.8	69350.00	31.92	0	1	0
4912568 200103	0949	24.9	70787.50	31.91	0	1	0
4912677 200103	0949	25.0	67487.50	31.98	0	1	0
4912777 200103	0949	25.1	70437.50	31.95	0	1	0
4912877 200103	0949	25.2	71262.50	31.90	0	1	0
4912977 200103	0949	25.3	70300.00	31.99	0	1	0
4913077 200103	0949	25.4	69287.50	32.01	0	1	0
4913177 200103	0949	25.5	70062.50	32.00	0	1	0
4913277 200103	0949	25.6	69587.50	31.97	0	1	0
4913377 200103	0949	25.7	69437.50	31.98	0	1	0
4913477 200103	0949	25.8	68762.50	31.98	0	1	0
4913577 200103	0949	25.9	70387.50	31.95	0	1	0
4913677 200103	0949	26.0	69387.50	31.94	0	1	0
4913777 200103	0949	26.1	70487.50	32.02	0	1	0
4913877 200103	0949	26.2	69625.00	32.02	0	1	0
4913977 200103	0949	26.3	69500.00	31.95	0	1	0
4914077 200103	0949	26.4	70987.50	31.91	0	1	0
4914187 200103	0949	26.5	70337.50	31.99	0	1	0
4914287 200103	0949	26.6	70425.00	32.00	0	1	0
4914387 200103	0949	26.7	69775.00	32.04	0	1	0
4914487 200103	0949	26.8	69837.50	32.06	0	1	0
4914586 200103	0949	26.9	69975.00	32.10	0	1	0
4914686 200103	0949	27.0	72312.50	32.09	0	1	0
4914786 200103	0949	27.1	69087.50	32.22	0	1	0
4914886 200103	0949	27.2	68562.50	32.15	0	1	0
4914986 200103	0949	27.3	70175.00	32.11	0	1	0
4915086 200103	0949	27.4	69450.00	32.14	0	1	0
4915196 200103	0949	27.5	69050.00	32.07	0	1	0
4915296 200103	0949	27.6	70787.50	32.01	0	1	0
4915396 200103	0949	27.7	70425.00	32.03	0	1	0
4915496 200103	0949	27.8	68287.50	32.05	0	1	0
4915596 200103	0949	27.9	68812.50	31.99	0	1	0
4915696 200103	0949	28.0	69312.50	31.93	0	1	0
4915796 200103	0949	28.1	69362.50	31.80	0	1	0
4915896 200103	0949	28.2	70412.50	31.81	0	1	0
4915996 200103	0949	28.3	69800.00	31.89	0	1	0
4916096 200103	0949	28.4	69712.50	31.88	0	1	0
4916206 200103	0949	28.5	69287.50	31.89	0	1	0
4916296 200103	0949	28.6	69887.50	31.90	0	1	0
4916406 200103	0949	28.7	70100.00	31.86	0	1	0
4916496 200103	0949	28.8	69250.00	31.84	0	1	0
4916596 200103	0949	28.9	70312.50	31.89	0	1	0
4916706 200103	0949	29.0	69925.00	31.95	0	1	0
4916795 200103	0949	29.1	70100.00	31.98	0	1	0
4916905 200103	0949	29.2	72237.50	32.02	0	1	0
4917005 200103	0949	29.3	70137.50	32.10	0	1	0
4917095 200103	0949	29.4	69425.00	32.11	0	1	0
4917205 200103	0949	29.5	69487.50	32.10	0	1	0
4917305 200103	0949	29.6	70675.00	32.11	0	1	0
4917405 200103	0949	29.7	69087.50	32.14	0	1	0
4917505 200103	0949	29.8	68900.00	32.10	0	1	0
4917605 200103	0949	29.9	71562.50	32.08	0	1	0
4917705 200103	0949	30.0	68337.50	32.14	0	1	0
4917805 200103	0949	30.1	69662.50	32.07	0	1	0
4917905 200103	0949	30.2	68450.00	32.05	0	1	0
4918005 200103	0949	30.3	69287.50	31.88	0	1	0
4918105 200103	0949	30.4	68387.50	31.84	0	1	0
4918215 200103	0949	30.5	71437.50	31.79	0	1	0
4918315 200103	0949	30.6	67375.00	31.88	0	1	0
4918414 200103	0949	30.7	68650.00	31.73	0	1	0
4918515 200103	0949	30.8	69262.50	31.71	0	1	0
4918614 200103	0949	30.9	70212.50	31.73	0	1	0
4918714 200103	0949	31.0	72350.00	31.67	0	1	0
4918814 200103	0949	31.1	70325.00	31.85	0	1	0
4918914 200103	0949	31.2	70200.00	31.88	0	1	0
4919014 200103	0949	31.3	69000.00	31.96	0	1	0
4919114 200103	0949	31.4	69812.50	31.94	0	1	0
4919224 200103	0949	31.5	70025.00	32.01	0	1	0
4919324 200103	0949	31.6	70000.00	31.94	0	1	0
4919424 200103	0949	31.7	71212.50	32.06	0	1	0
4919524 200103	0949	31.8	71012.50	32.18	0	1	0
4919624 200103	0949	31.9	68900.00	32.26	0	1	0
4919724 200103	0949	32.0	70512.50	32.20	0	1	0
4919824 200103	0949	32.1	71187.50	32.12	0	1	0
4919924 200103	0949	32.2	69950.00	32.15	0	1	0
4920024 200103	0949	32.3	71125.00	32.14	0	1	0
4920124 200103	0949	32.4	68812.50	32.24	0	1	0
4920224 200103	0949	32.5	70437.50	32.19	0	1	0
4920323 200103	0949	32.6	69387.50	32.21	0	1	0
4920433 200103	0949	32.7	70400.00	32.18	0	1	0
4920523 200103	0949	32.8	70037.50	32.15	0	1	0
4920623 200103	0949	32.9	69875.00	32.10	0	1	0
4920723 200103	0949	33.0	68887.50	32.15	0	1	0
4920823 200103	0949	33.1	70025.00	32.07	0	1	0
4920933 200103	0949	33.2	67575.00	32.02	0	1	0
4921023 200103	0949	33.3	70987.50	31.92	0	1	0
4921123 200103	0949	33.4	70225.00	31.91	0	1	0
4921233 200103	0949	33.5	72225.00	31.97	0	1	0
4921333 200103	0949	33.6	70687.50	32.05	0	1	0
4921433 200103	0949	33.7	70200.00	32.11	0	1	0
4921533 200103	0949	33.8	71825.00	32.10	0	1	0
4921633 200103	0949	33.9	70450.00	32.18	0	1	0
4921733 200103	0949	34.0	70125.00	32.21	0	1	0
4921833 200103	0949	34.1	70300.00	32.26	0	1	0
4921933 200103	0949	34.2	70612.50	32.28	0	1	0
4922032 200103	0949	34.3	69662.50	32.41	0	1	0
4922132 200103	0949	34.4	69625.00	32.35	0	1	0
4922243 200103	0949	34.5	68562.50	32.33	0	1	0
4922342 200103	0949	34.6	68237.50	32.16	0	1	0
4922442 200103	0949	34.7	69425.00	32.05	0	1	0
4922542 200103	0949	34.8	69550.00	32.02	0	1	0
4922642 200103	0949	34.9	69012.50	31.91	0	1	0
4922742 200103	0949	35.0	70637.50	31.85	0	1	0
4922842 200103	0949	35.1	69962.50	31.87	0	1	0
4922942 200103	0949	35.2	67762.50	31.86	0	1	0
4923042 200103	0949	35.3	69887.50	31.73	0	1	0
4923142 200103	0949	35.4	67587.50	31.74	0	1	0
4923252 200103	0949	35.5	68900.00	31.65	0	1	0
4923352 200103	0949	35.6	69325.00	31.66	0	1	0
4923452 200103	0949	35.7	69837.50	31.71	0	1	0
4923552 200103	0949	35.8	70937.50	31.73	0	1	0
4923652 200103	0949	35.9	68700.00	31.79	0	1	0
4923752 200103	0949	36.0	69537.50	31.78	0	1	0
4923852 200103	0949	36.1	69875.00	31.73	0	1	0
4923951 200103	0949	36.2	68437.50	31.73	0	1	0
4924051 200103	0949	36.3	69712.50	31.76	0	1	0
4924151 200103	0949	36.4	69837.50	31.75	0	1	0
4924251 200103	0949	36.5	71087.50	31.85	0	1	0
4924351 200103	0949	36.6	67625.00	31.95	0	1	0
4924461 200103	0949	36.7	70112.50	31.87	0	1	0
4924551 200103	0949	36.8	70012.50	31.88	0	1	0
4924651 200103	0949	36.9	70187.50	31.84	0	1	0
4924751 200103	0949	37.0	70425.00	31.91	0	1	0
4924851 200103	0949	37.1	69450.00	31.95	0	1	0
4924961 200103	0949	37.2	69900.00	31.93	0	1	0
4925051 200103	0949	37.3	67237.50	32.00	0	1	0
4925151 200103	0949	37.4	70712.50	31.88	0	1	0
4925261 200103	0949	37.5	71662.50	31.92	0	1	0
4925361 200103	0949	37.6	70675.00	31.95	0	1	0
4925461 200103	0949	37.7	69037.50	32.09	0	1	0
4925561 200103	0949	37.8	69162.50	32.04	0	1	0
4925661 200103	0949	37.9	68725.00	32.00	0	1	0
4925761 200103	0949	38.0	68825.00	31.93	0	1	0
4925860 200103	0949	38.1	67275.00	31.86	0	1	0
4925960 200103	0949	38.2	70500.00	31.76	0	1	0
4926060 200103	0949	38.3	69337.50	31.79	0	1	0
4926160 200103	0949	38.4	69937.50	31.89	0	1	0
4926270 200103	0949	38.5	70350.00	31.85	0	1	0
4926370 200103	0949	38.6	69062.50	31.79	0	1	0
4926470 200103	0949	38.7	71025.00	31.72	0	1	0
4926570 200103	0949	38.8	69862.50	31.81	0	1	0
4926670 200103	0949	38.9	69362.50	31.84	0	1	0
4926770 200103	0949	39.0	68562.50	31.87	0	1	0
4926870 200103	0949	39.1	70150.00	31.86	0	1	0
4926970 200103	0949	39.2	70862.50	31.99	0	1	0
4927070 200103	0949	39.3	68325.00	32.00	0	1	0
4927170 200103	0949	39.4	70037.50	31.96	0	1	0
4927280 200103	0949	39.5	69050.00	31.96	0	1	0
4927380 200103	0949	39.6	69050.00	31.90	0	1	0
4927480 200103	0949	39.7	69662.50	31.90	0	1	0
4927580 200103	0949	39.8	70375.00	31.84	0	1	0
4927679 200103	0949	39.9	69900.00	31.86	0	1	0
4927779 200103	0949	40.0	71512.50	31.89	0	1	0
4927879 200103	0949	40.1	69900.00	32.02	0	1	0
4927979 200103	0949	40.2	70662.50	32.01	0	1	0
4928079 200103	0949	40.3	72000.00	32.00	0	1	0
4928179 200103	0949	40.4	70662.50	32.17	0	1	0
4928279 200103	0949	40.5	69100.00	32.19	0	1	0
4928379 200103	0949	40.6	69900.00	32.20	0	1	0
4928479 200103	0949	40.7	69625.00	32.24	0	1	0
4928579 200103	0949	40.8	70162.50	32.23	0	1	0
4928679 200103	0949	40.9	69500.00	32.22	0	1	0
4928779 200103	0949	41.0	71462.50	32.21	0	1	0
4928879 200103	0949	41.1	69787.50	32.20	0	1	0
4928979 200103	0949	41.2	70450.00	32.20	0	1	0
4929079 200103	0949	41.3	69950.00	32.19	0	1	0
4929179 200103	0949	41.4	70637.50	32.10	0	1	0
4929289 200103	0949	41.5	70850.00	32.10	0	1	0
4929389 200103	0949	41.6	69625.00	32.17	0	1	0
4929489 200103	0949	41.7	72212.50	32.16	0	1	0
4929588 200103	0949	41.8	67337.50	32.28	0	1	0
4929688 200103	0949	41.9	70600.00	32.15	0	1	0
4929788 200103	0949	42.0	70025.00	32.20	0	1	0
4929888 200103	0949	42.1	68962.50	32.14	0	1	0
4929988 200103	0949	42.2	69737.50	32.10	0	1	0
4930088 200103	0949	42.3	69950.00	32.07	0	1	0
4930188 200103	0949	42.4	70775.00	32.07	0	1	0
4930298 200103	0949	42.5	68925.00	32.07	0	1	0
4930398 200103	0949	42.6	67237.50	31.99	0	1	0
4930498 200103	0949	42.7	67575.00	31.88	0	1	0
4930598 200103	0949	42.8	70787.50	31.67	0	1	0
4930698 200103	0949	42.9	68362.50	31.83	0	1	0
4930798 200103	0949	43.0	72162.50	31.73	0	1	0
4930898 200103	0949	43.1	69612.50	31.82	0	1	0
4930998 200103	0949	43.2	70612.50	31.85	0	1	0
4931098 200103	0949	43.3	69025.00	31.89	0	1	0
4931198 200103	0949	43.4	71575.00	31.85	0	1	0
4931308 200103	0949	43.5	69562.50	31.88	0	1	0
4931408 200103	0949	43.6	69550.00	31.91	0	1	0
4931507 200103	0949	43.7	70075.00	32.02	0	1	0
4931607 200103	0949	43.8	69537.50	32.13	0	1	0
4931707 200103	0949	43.9	70900.00	32.07	0	1	0
4931807 200103	0949	44.0	69862.50	32.19	0	1	0
4931907 200103	0949	44.1	70200.00	32.08	0	1	0
4932007 200103	0949	44.2	69100.00	32.11	0	1	0
4932107 200103	0949	44.3	68750.00	32.04	0	1	0
4932207 200103	0949	44.4	71412.50	32.03	0	1	0
4932307 200103	0949	44.5	69062.50	32.02	0	1	0
4932407 200103	0949	44.6	69962.50	32.00	0	1	0
4932507 200103	0949	44.7	72287.50	32.02	0	1	0
4932607 200103	0949	44.8	70750.00	32.12	0	1	0
4932707 200103	0949	44.9	71212.50	32.17	0	1	0
4932807 200103	0949	45.0	70100.00	32.19	0	1	0
4932907 200103	0949	45.1	68175.00	32.20	0	1	0
4933017 200103	0949	45.2	69250.00	32.11	0	1	0
4933107 200103	0949	45.3	68087.50	32.11	0	1	0
4933207 200103	0949	45.4	69712.50	32.08	0	1	0
4933317 200103	0949	45.5	70212.50	32.01	0	1	0
4933416 200103	0949	45.6	69437.50	32.06	0	1	0
4933516 200103	0949	45.7	70475.00	32.04	0	1	0
4933616 200103	0949	45.8	69462.50	31.95	0	1	0
4933716 200103	0949	45.9	70050.00	31.90	0	1	0
4933816 200103	0949	46.0	69500.00	31.84	0	1	0
4933916 200103	0949	46.1	70350.00	31.82	0	1	0
4934016 200103	0949	46.2	71675.00	31.91	0	1	0
4934116 200103	0949	46.3	67550.00	32.02	0	1	0
4934216 200103	0949	46.4	68650.00	32.00	0	1	0
4934326 200103	0949	46.5	70175.00	31.95	0	1	0
4934426 200103	0949	46.6	69575.00	31.95	0	1	0
4934526 200103	0949	46.7	70850.00	31.96	0	1	0
4934626 200103	0949	46.8	71812.50	31.97	0	1	0
4934726 200103	0949	46.9	68025.00	32.08	0	1	0
4934826 200103	0949	47.0	71325.00	31.99	0	1	0
4934926 200103	0949	47.1	70112.50	32.07	0	1	0
4935026 200103	0949	47.2	70050.00	32.06	0	1	0
4935126 200103	0949	47.3	69875.00	31.99	0	1	0
4935226 200103	0949	47.4	70600.00	32.09	0	1	0
4935336 200103	0949	47.5	71187.50	32.18	0	1	0
4935435 200103	0949	47.6	71350.00	32.22	0	1	0
4935535 200103	0949	47.7	71375.00	32.30	0	1	0
4935635 200103	0949	47.8	69462.50	32.33	0	1	0
4935735 200103	0949	47.9	69225.00	32.22	0	1	0
4935835 200103	0949	48.0	69575.00	32.28	0	1	0
4935935 200103	0949	48.1	70125.00	32.20	0	1	0
4936035 200103	0949	48.2	70775.00	32.20	0	1	0
4936135 200103	0949	48.3	68975.00	32.23	0	1	0
4936235 200103	0949	48.4	68787.50	32.19	0	1	0
4936335 200103	0949	48.5	69500.00	32.11	0	1	0
4936435 200103	0949	48.6	66975.00	32.03	0	1	0
4936535 200103	0949	48.7	71050.00	31.83	0	1	0
4936635 200103	0949	48.8	66987.50	31.82	0	1	0
4936735 200103	0949	48.9	70737.50	31.71	0	1	0
4936835 200103	0949	49.0	71162.50	31.78	0	1	0
4936935 200103	0949	49.1	70287.50	31.85	0	1	0
4937034 200103	0949	49.2	70575.00	31.86	0	1	0
4937135 200103	0949	49.3	70412.50	31.85	0	1	0
4937235 200103	0949	49.4	69437.50	31.91	0	1	0
4937344 200103	0949	49.5	68812.50	31.94	0	1	0
4937444 200103	0949	49.6	68900.00	31.91	0	1	0
4937544 200103	0949	49.7	70050.00	32.00	0	1	0
4937644 200103	0949	49.8	69750.00	31.95	0	1	0
4937744 200103	0949	49.9	71050.00	32.08	0	1	0
4937844 200103	0949	50.0	69612.50	32.09	0	1	0
4937944 200103	0949	50.1	69925.00	32.02	0	1	0
4938044 200103	0949	50.2	69312.50	32.00	0	1	0
4938144 200103	0949	50.3	70812.50	31.95	0	1	0
4938244 200103	0949	50.4	71037.50	31.96	0	1	0
4938354 200103	0949	50.5	70700.00	32.04	0	1	0
4938454 200103	0949	50.6	69237.50	32.12	0	1	0
4938554 200103	0949	50.7	68087.50	32.14	0	1	0
4938654 200103	0949	50.8	71862.50	32.05	0	1	0
4938754 200103	0949	50.9	68837.50	32.14	0	1	0
4938854 200103	0949	51.0	68437.50	32.04	0	1	0
4938953 200103	0949	51.1	70787.50	31.99	0	1	0
4939053 200103	0949	51.2	69837.50	32.03	0	1	0
4939153 200103	0949	51.3	70387.50	32.05	0	1	0
4939253 200103	0949	51.4	70137.50	32.03	0	1	0
4939353 200103	0949	51.5	68612.50	31.99	0	1	0
4939453 200103	0949	51.6	69787.50	31.90	0	1	0
4939563 200103	0949	51.7	69937.50	31.92	0	1	0
4939653 200103	0949	51.8	69925.00	32.01	0	1	0
4939753 200103	0949	51.9	70425.00	31.92	0	1	0
4939863 200103	0949	52.0	68962.50	31.99	0	1	0
4939953 200103	0949	52.1	70525.00	32.02	0	1	0
4940063 200103	0949	52.2	69162.50	32.00	0	1	0
4940163 200103	0949	52.3	69875.00	31.97	0	1	0
4940253 200103	0949	52.4	70325.00	31.95	0	1	0
4940363 200103	0949	52.5	69937.50	31.96	0	1	0
4940463 200103	0949	52.6	69025.00	32.02	0	1	0
4940563 200103	0949	52.7	69412.50	31.98	0	1	0
4940663 200103	0949	52.8	69575.00	31.96	0	1	0
4940762 200103	0949	52.9	68850.00	31.95	0	1	0
4940862 200103	0949	53.0	68587.50	31.87	0	1	0
4940962 200103	0949	53.1	69212.50	31.86	0	1	0
4941062 200103	0949	53.2	70525.00	31.80	0	1	0
4941162 200103	0949	53.3	70475.00	31.86	0	1	0
4941262 200103	0949	53.4	68600.00	31.89	0	1	0
4941372 200103	0949	53.5	69612.50	31.81	0	1	0
4941472 200103	0949	53.6	67475.00	31.79	0	1	0
4941572 200103	0949	53.7	69587.50	31.72	0	1	0
4941672 200103	0949	53.8	69050.00	31.73	0	1	0
4941772 200103	0949	53.9	68662.50	31.71	0	1	0
4941872 200103	0949	54.0	70812.50	31.70	0	1	0
4941972 200103	0949	54.1	71325.00	31.80	0	1	0
4942072 200103	0949	54.2	69912.50	31.90	0	1	0
4942172 200103	0949	54.3	67812.50	31.87	0	1	0
4942272 200103	0949	54.4	71237.50	31.75	0	1	0
4942382 200103	0949	54.5	70525.00	31.87	0	1	0
4942482 200103	0949	54.6	70362.50	31.91	0	1	0
4942582 200103	0949	54.7	69312.50	32.04	0	1	0
4942681 200103	0949	54.8	69425.00	32.03	0	1	0
4942781 200103	0949	54.9	70312.50	32.04	0	1	0
4942881 200103	0949	55.0	70062.50	32.12	0	1	0
4942981 200103	0949	55.1	70550.00	32.08	0	1	0
4943081 200103	0949	55.2	70712.50	32.05	0	1	0
4943181 200103	0949	55.3	68625.00	32.08	0	1	0
4943281 200103	0949	55.4	69837.50	32.12	0	1	0
4943381 200103	0949	55.5	70137.50	32.06	0	1	0
4943481 200103	0949	55.6	69150.00	32.04	0	1	0
4943591 200103	0949	55.7	67925.00	31.99	0	1	0
4943681 200103	0949	55.8	68525.00	31.92	0	1	0
4943781 200103	0949	55.9	71487.50	31.88	0	1	0
4943881 200103	0949	56.0	71462.50	31.94	0	1	0
4943981 200103	0949	56.1	71350.00	32.00	0	1	0
4944091 200103	0949	56.2	68712.50	32.03	0	1	0
4944181 200103	0949	56.3	69987.50	31.94	0	1	0
4944281 200103	0949	56.4	67725.00	32.01	0	1	0
4944391 200103	0949	56.5	69450.00	31.91	0	1	0
4944490 200103	0949	56.6	69675.00	31.88	0	1	0
4944590 200103	0949	56.7	69237.50	31.90	0	1	0
4944690 200103	0949	56.8	71125.00	31.96	0	1	0
4944790 200103	0949	56.9	69987.50	32.08	0	1	0
4944890 200103	0949	57.0	71187.50	32.01	0	1	0
4944990 200103	0949	57.1	68262.50	32.00	0	1	0
4945090 200103	0949	57.2	68762.50	31.86	0	1	0
4945190 200103	0949	57.3	69750.00	31.86	0	1	0
4945290 200103	0949	57.4	68612.50	31.85	0	1	0
4945400 200103	0949	57.5	71850.00	31.89	0	1	0
4945500 200103	0949	57.6	67287.50	32.00	0	1	0
4945600 200103	0949	57.7	68637.50	31.89	0	1	0
4945700 200103	0949	57.8	70737.50	31.87	0	1	0
4945800 200103	0949	57.9	69587.50	31.85	0	1	0
4945900 200103	0949	58.0	70150.00	31.83	0	1	0
4946000 200103	0949	58.1	69812.50	31.78	0	1	0
4946100 200103	0949	58.2	69100.00	31.85	0	1	0
4946200 200103	0949	58.3	68775.00	31.87	0	1	0
4946300 200103	0949	58.4	68537.50	31.82	0	1	0
4946410 200103	0949	58.5	68850.00	31.82	0	1	0
4946510 200103	0949	58.6	69062.50	31.69	0	1	0
4946610 200103	0949	58.7	70775.00	31.77	0	1	0
4946709 200103	0949	58.8	68937.50	31.86	0	1	0
4946809 200103	0949	58.9	69912.50	31.78	0	1	0
4946909 200103	0949	59.0	70375.00	31.80	0	1	0
4947009 200103	0949	59.1	69850.00	31.81	0	1	0
4947109 200103	0949	59.2	67962.50	31.81	0	1	0
4947209 200103	0949	59.3	69925.00	31.76	0	1	0
4947309 200103	0949	59.4	69925.00	31.81	0	1	0
4947419 200103	0949	59.5	70162.50	31.87	0	1	0
4947509 200103	0949	59.6	69062.50	31.93	0	1	0
4947619 200103	0949	59.7	69462.50	31.93	0	1	0
4947709 200103	0949	59.8	70325.00	31.87	0	1	0
4947809 200103	0949	59.9	69225.00	31.93	0	1	0
4947910 200103	0950	0.0	68400.00	31.90	0	1	0
4948010 200103	0950	0.1	71800.00	31.81	0	1	0
4948110 200103	0950	0.2	70800.00	31.90	0	1	0
4948209 200103	0950	0.3	69537.50	32.03	0	1	0
4948309 200103	0950	0.4	70575.00	32.01	0	1	0
4948409 200103	0950	0.5	70862.50	32.04	0	1	0
4948519 200103	0950	0.6	70425.00	32.07	0	1	0
4948619 200103	0950	0.7	67775.00	32.13	0	1	0
4948719 200103	0950	0.8	70175.00	32.06	0	1	0
4948819 200103	0950	0.9	70037.50	32.05	0	1	0
4948919 200103	0950	1.0	70925.00	32.09	0	1	0
4949019 200103	0950	1.1	69650.00	32.20	0	1	0
4949119 200103	0950	1.2	68112.50	32.10	0	1	0
4949219 200103	0950	1.3	69925.00	31.98	0	1	0
4949319 200103	0950	1.4	70000.00	32.00	0	1	0
4949419 200103	0950	1.5	70225.00	31.97	0	1	0
4949529 200103	0950	1.6	71975.00	31.95	0	1	0
4949629 200103	0950	1.7	68850.00	32.02	0	1	0
4949729 200103	0950	1.8	69762.50	32.06	0	1	0
4949829 200103	0950	1.9	69887.50	32.05	0	1	0
4949928 200103	0950	2.0	71900.00	32.04	0	1	0
4950028 200103	0950	2.1	70500.00	32.08	0	1	0
4950128 200103	0950	2.2	68600.00	32.12	0	1	0
4950228 200103	0950	2.3	71612.50	32.14	0	1	0
4950328 200103	0950	2.4	70100.00	32.22	0	1	0
4950428 200103	0950	2.5	70762.50	32.22	0	1	0
4950528 200103	0950	2.6	70025.00	32.25	0	1	0
4950638 200103	0950	2.7	70550.00	32.16	0	1	0
4950738 200103	0950	2.8	69062.50	32.24	0	1	0
4950828 200103	0950	2.9	70825.00	32.21	0	1	0
4950938 200103	0950	3.0	69587.50	32.25	0	1	0
4951038 200103	0950	3.1	69525.00	32.14	0	1	0
4951138 200103	0950	3.2	69437.50	32.10	0	1	0
4951238 200103	0950	3.3	70487.50	32.14	0	1	0
4951338 200103	0950	3.4	70625.00	32.09	0	1	0
4951438 200103	0950	3.5	69950.00	32.11	0	1	0
4951538 200103	0950	3.6	69175.00	32.07	0	1	0
4951638 200103	0950	3.7	68362.50	32.04	0	1	0
4951738 200103	0950	3.8	69000.00	31.94	0	1	0
4951837 200103	0950	3.9	69337.50	31.93	0	1	0
4951937 200103	0950	4.0	68925.00	31.87	0	1	0
4952037 200103	0950	4.1	68462.50	31.84	0	1	0
4952137 200103	0950	4.2	70987.50	31.79	0	1	0
4952237 200103	0950	4.3	70675.00	31.86	0	1	0
4952337 200103	0950	4.4	69600.00	31.87	0	1	0
4952437 200103	0950	4.5	68912.50	31.82	0	1	0
4952547 200103	0950	4.6	69287.50	31.77	0	1	0
4952647 200103	0950	4.7	71200.00	31.78	0	1	0
4952747 200103	0950	4.8	70375.00	31.91	0	1	0
4952847 200103	0950	4.9	69225.00	31.97	0	1	0
4952947 200103	0950	5.0	68837.50	31.96	0	1	0
4953047 200103	0950	5.1	68300.00	31.96	0	1	0
4953147 200103	0950	5.2	68387.50	31.95	0	1	0
4953247 200103	0950	5.3	69162.50	31.84	0	1	0
4953347 200103	0950	5.4	69437.50	31.77	0	1	0
4953447 200103	0950	5.5	70450.00	31.76	0	1	0
4953557 200103	0950	5.6	67437.50	31.83	0	1	0
4953656 200103	0950	5.7	70725.00	31.75	0	1	0
4953756 200103	0950	5.8	69312.50	31.73	0	1	0
4953856 200103	0950	5.9	70412.50	31.68	0	1	0
4953956 200103	0950	6.0	69850.00	31.73	0	1	0
4954056 200103	0950	6.1	70162.50	31.78	0	1	0
4954156 200103	0950	6.2	69412.50	31.86	0	1	0
4954256 200103	0950	6.3	71862.50	31.91	0	1	0
4954356 200103	0950	6.4	70587.50	32.03	0	1	0
4954456 200103	0950	6.5	70550.00	32.08	0	1	0
4954556 200103	0950	6.6	70650.00	32.08	0	1	0
4954666 200103	0950	6.7	69087.50	32.23	0	1	0
4954756 200103	0950	6.8	68450.00	32.15	0	1	0
4954856 200103	0950	6.9	69925.00	32.12	0	1	0
4954956 200103	0950	7.0	70737.50	32.09	0	1	0
4955056 200103	0950	7.1	71512.50	32.13	0	1	0
4955166 200103	0950	7.2	69825.00	32.19	0	1	0
4955256 200103	0950	7.3	70625.00	32.21	0	1	0
4955356 200103	0950	7.4	69362.50	32.16	0	1	0
4955465 200103	0950	7.5	69387.50	32.10	0	1	0
4955565 200103	0950	7.6	69050.00	32.05	0	1	0
4955665 200103	0950	7.7	68225.00	31.98	0	1	0
4955765 200103	0950	7.8	70700.00	31.94	0	1	0
4955865 200103	0950	7.9	69362.50	32.04	0	1	0
4955965 200103	0950	8.0	68975.00	32.02	0	1	0
4956065 200103	0950	8.1	69237.50	31.94	0	1	0
4956165 200103	0950	8.2	69175.00	31.83	0	1	0
4956265 200103	0950	8.3	68925.00	31.80	0	1	0
4956365 200103	0950	8.4	69575.00	31.73	0	1	0
4956465 200103	0950	8.5	70262.50	31.74	0	1	0
4956575 200103	0950	8.6	71725.00	31.78	0	1	0
4956675 200103	0950	8.7	69262.50	31.90	0	1	0
4956775 200103	0950	8.8	68487.50	31.94	0	1	0
4956875 200103	0950	8.9	70075.00	31.84	0	1	0
4956975 200103	0950	9.0	68950.00	31.88	0	1	0
4957075 200103	0950	9.1	69712.50	31.88	0	1	0
4957175 200103	0950	9.2	70425.00	31.90	0	1	0
4957274 200103	0950	9.3	69637.50	31.95	0	1	0
4957374 200103	0950	9.4	69375.00	31.99	0	1	0
4957474 200103	0950	9.5	69237.50	31.98	0	1	0
4957584 200103	0950	9.6	71850.00	31.93	0	1	0
4957684 200103	0950	9.7	70137.50	31.94	0	1	0
4957784 200103	0950	9.8	69125.00	31.97	0	1	0
4957884 200103	0950	9.9	72087.50	32.00	0	1	0
4957983 200103	0950	10.0	69600.00	32.09	0	1	0
4958083 200103	0950	10.1	70537.50	32.12	0	1	0
4958183 200103	0950	10.2	68262.50	32.16	0	1	0
4958283 200103	0950	10.3	70625.00	32.06	0	1	0
4958383 200103	0950	10.4	71050.00	32.11	0	1	0
4958483 200103	0950	10.5	68500.00	32.18	0	1	0
4958583 200103	0950	10.6	70112.50	32.15	0	1	0
4958693 200103	0950	10.7	71300.00	32.07	0	1	0
4958793 200103	0950	10.8	70087.50	32.12	0	1	0
4958883 200103	0950	10.9	69362.50	32.17	0	1	0
4958993 200103	0950	11.0	70187.50	32.04	0	1	0
4959093 200103	0950	11.1	70100.00	32.07	0	1	0
4959193 200103	0950	11.2	69300.00	32.05	0	1	0
4959293 200103	0950	11.3	69412.50	32.10	0	1	0
4959393 200103	0950	11.4	67312.50	32.04	0	1	0
4959492 200103	0950	11.5	68062.50	31.88	0	1	0
4959592 200103	0950	11.6	69187.50	31.86	0	1	0
4959692 200103	0950	11.7	70787.50	31.81	0	1	0
4959792 200103	0950	11.8	70287.50	31.79	0	1	0
4959892 200103	0950	11.9	70512.50	31.80	0	1	0
4959992 200103	0950	12.0	70725.00	31.85	0	1	0
5000092 200103	0950	12.1	70012.50	31.88	0	1	0
5000192 200103	0950	12.2	68900.00	31.87	0	1	0
5000292 200103	0950	12.3	70712.50	31.85	0	1	0
5000392 200103	0950	12.4	70575.00	31.91	0	1	0
5000492 200103	0950	12.5	70250.00	32.06	0	1	0
5000602 200103	0950	12.6	69925.00	32.16	0	1	0
5000702 200103	0950	12.7	69862.50	32.19	0	1	0
5000802 200103	0950	12.8	69762.50	32.15	0	1	0
5000902 200103	0950	12.9	69487.50	32.13	0	1	0
5001002 200103	0950	13.0	69825.00	32.08	0	1	0
5001102 200103	0950	13.1	68875.00	32.04	0	1	0
5001202 200103	0950	13.2	69012.50	31.99	0	1	0
5001302 200103	0950	13.3	70887.50	31.99	0	1	0
5001401 200103	0950	13.4	70650.00	32.00	0	1	0
5001502 200103	0950	13.5	71212.50	32.00	0	1	0
5001611 200103	0950	13.6	69775.00	32.05	0	1	0
5001711 200103	0950	13.7	69662.50	32.04	0	1	0
5001811 200103	0950	13.8	69725.00	32.03	0	1	0
5001911 200103	0950	13.9	72337.50	32.03	0	1	0
5002011 200103	0950	14.0	68975.00	32.16	0	1	0
5002111 200103	0950	14.1	70925.00	32.12	0	1	0
5002211 200103	0950	14.2	69912.50	32.21	0	1	0
5002311 200103	0950	14.3	69987.50	32.25	0	1	0
5002411 200103	0950	14.4	71275.00	32.21	0	1	0
5002511 200103	0950	14.5	69387.50	32.24	0	1	0
5002611 200103	0950	14.6	69550.00	32.16	0	1	0
5002721 200103	0950	14.7	70937.50	32.15	0	1	0
5002811 200103	0950	14.8	66737.50	32.21	0	1	0
5002911 200103	0950	14.9	68462.50	32.07	0	1	0
5003021 200103	0950	15.0	70587.50	31.90	0	1	0
5003111 200103	0950	15.1	68800.00	31.97	0	1	0
5003221 200103	0950	15.2	70337.50	31.87	0	1	0
5003320 200103	0950	15.3	71875.00	31.89	0	1	0
5003410 200103	0950	15.4	71450.00	31.98	0	1	0
5003520 200103	0950	15.5	70087.50	31.99	0	1	0
5003620 200103	0950	15.6	70112.50	32.02	0	1	0
5003720 200103	0950	15.7	71137.50	32.04	0	1	0
5003820 200103	0950	15.8	68362.50	32.05	0	1	0
5003920 200103	0950	15.9	69862.50	32.12	0	1	0
5004020 200103	0950	16.0	69375.00	32.19	0	1	0
5004120 200103	0950	16.1	69162.50	32.13	0	1	0
5004220 200103	0950	16.2	70875.00	32.15	0	1	0
5004320 200103	0950	16.3	69662.50	32.17	0	1	0
5004420 200103	0950	16.4	67975.00	32.07	0	1	0
5004520 200103	0950	16.5	70575.00	31.92	0	1	0
5004630 200103	0950	16.6	70262.50	31.94	0	1	0
5004730 200103	0950	16.7	70800.00	31.95	0	1	0
5004830 200103	0950	16.8	69825.00	31.93	0	1	0
5004930 200103	0950	16.9	69675.00	32.00	0	1	0
5005030 200103	0950	17.0	71262.50	31.99	0	1	0
5005130 200103	0950	17.1	70100.00	32.07	0	1	0
5005229 200103	0950	17.2	70737.50	32.12	0	1	0
5005330 200103	0950	17.3	70875.00	32.11	0	1	0
5005430 200103	0950	17.4	71037.50	32.16	0	1	0
5005529 200103	0950	17.5	70450.00	32.30	0	1	0
5005639 200103	0950	17.6	71050.00	32.30	0	1	0
5005739 200103	0950	17.7	68125.00	32.33	0	1	0
5005839 200103	0950	17.8	69350.00	32.21	0	1	0
5005939 200103	0950	17.9	68825.00	32.19	0	1	0
5006039 200103	0950	18.0	68975.00	32.15	0	1	0
5006139 200103	0950	18.1	69850.00	32.05	0	1	0
5006239 200103	0950	18.2	68700.00	32.04	0	1	0
5006339 200103	0950	18.3	70050.00	31.95	0	1	0
5006439 200103	0950	18.4	70262.50	31.91	0	1	0
5006539 200103	0950	18.5	68250.00	31.87	0	1	0
5006639 200103	0950	18.6	69712.50	31.77	0	1	0
5006749 200103	0950	18.7	69600.00	31.71	0	1	0
5006839 200103	0950	18.8	70087.50	31.78	0	1	0
5006939 200103	0950	18.9	69137.50	31.81	0	1	0
5007039 200103	0950	19.0	70025.00	31.83	0	1	0
5007139 200103	0950	19.1	68462.50	31.88	0	1	0
5007249 200103	0950	19.2	68925.00	31.81	0	1	0
5007339 200103	0950	19.3	69750.00	31.82	0	1	0
5007439 200103	0950	19.4	69587.50	31.81	0	1	0
5007538 200103	0950	19.5	69612.50	31.78	0	1	0
5007648 200103	0950	19.6	69400.00	31.84	0	1	0
5007748 200103	0950	19.7	68637.50	31.83	0	1	0
5007848 200103	0950	19.8	70537.50	31.78	0	1	0
5007948 200103	0950	19.9	70000.00	31.80	0	1	0
5008048 200103	0950	20.0	71400.00	31.84	0	1	0
5008148 200103	0950	20.1	68637.50	31.90	0	1	0
5008248 200103	0950	20.2	69262.50	31.91	0	1	0
5008348 200103	0950	20.3	69562.50	31.93	0	1	0
5008448 200103	0950	20.4	70125.00	31.92	0	1	0
5008548 200103	0950	20.5	69450.00	31.94	0	1	0
5008658 200103	0950	20.6	67862.50	31.94	0	1	0
5008758 200103	0950	20.7	70050.00	31.87	0	1	0
5008858 200103	0950	20.8	71300.00	31.93	0	1	0
5008958 200103	0950	20.9	69700.00	31.96	0	1	0
5009058 200103	0950	21.0	69362.50	31.95	0	1	0
5009158 200103	0950	21.1	71387.50	31.86	0	1	0
5009258 200103	0950	21.2	70275.00	31.98	0	1	0
5009357 200103	0950	21.3	68600.00	32.03	0	1	0
5009457 200103	0950	21.4	71400.00	31.99	0	1	0
5009557 200103	0950	21.5	71025.00	32.04	0	1	0
5009667 200103	0950	21.6	68237.50	32.11	0	1	0
5009767 200103	0950	21.7	68462.50	32.13	0	1	0
5009867 200103	0950	21.8	69450.00	32.06	0	1	0
5009967 200103	0950	21.9	69137.50	31.98	0	1	0
5010067 200103	0950	22.0	69075.00	31.95	0	1	0
5010167 200103	0950	22.1	68800.00	31.94	0	1	0
5010267 200103	0950	22.2	70187.50	31.82	0	1	0
5010367 200103	0950	22.3	68850.00	31.82	0	1	0
5010467 200103	0950	22.4	70137.50	31.83	0	1	0
5010567 200103	0950	22.5	68600.00	31.77	0	1	0
5010667 200103	0950	22.6	69725.00	31.66	0	1	0
5010767 200103	0950	22.7	68800.00	31.73	0	1	0
5010867 200103	0950	22.8	71050.00	31.74	0	1	0
5010967 200103	0950	22.9	71650.00	31.82	0	1	0
5011067 200103	0950	23.0	69912.50	31.93	0	1	0
5011166 200103	0950	23.1	69012.50	31.97	0	1	0
5011276 200103	0950	23.2	69100.00	31.98	0	1	0
5011366 200103	0950	23.3	70500.00	31.93	0	1	0
5011466 200103	0950	23.4	68925.00	32.00	0	1	0
5011566 200103	0950	23.5	70287.50	31.95	0	1	0
5011676 200103	0950	23.6	69775.00	32.02	0	1	0
5011776 200103	0950	23.7	69712.50	32.03	0	1	0
5011876 200103	0950	23.8	70737.50	32.07	0	1	0
5011976 200103	0950	23.9	68412.50	32.05	0	1	0
5012076 200103	0950	24.0	71987.50	31.91	0	1	0
5012176 200103	0950	24.1	69275.00	32.00	0	1	0
5012276 200103	0950	24.2	70075.00	32.01	0	1	0
5012376 200103	0950	24.3	70775.00	32.06	0	1	0
5012476 200103	0950	24.4	70112.50	32.07	0	1	0
5012576 200103	0950	24.5	69537.50	32.12	0	1	0
5012686 200103	0950	24.6	70350.00	32.09	0	1	0
5012786 200103	0950	24.7	68437.50	32.11	0	1	0
5012886 200103	0950	24.8	70100.00	32.06	0	1	0
5012986 200103	0950	24.9	70137.50	32.03	0	1	0
5013085 200103	0950	25.0	69237.50	32.11	0	1	0
5013185 200103	0950	25.1	69562.50	31.98	0	1	0
5013285 200103	0950	25.2	70937.50	31.99	0	1	0
5013385 200103	0950	25.3	69875.00	32.03	0	1	0
5013485 200103	0950	25.4	70500.00	31.99	0	1	0
5013585 200103	0950	25.5	71262.50	32.01	0	1	0
5013695 200103	0950	25.6	70275.00	32.09	0	1	0
5013795 200103	0950	25.7	68850.00	32.08	0	1	0
5013895 200103	0950	25.8	72625.00	32.10	0	1	0
5013995 200103	0950	25.9	70612.50	32.22	0	1	0
5014095 200103	0950	26.0	70700.00	32.24	0	1	0
5014195 200103	0950	26.1	68337.50	32.30	0	1	0
5014295 200103	0950	26.2	70562.50	32.25	0	1	0
5014395 200103	0950	26.3	70725.00	32.23	0	1	0
5014495 200103	0950	26.4	68800.00	32.27	0	1	0
5014595 200103	0950	26.5	71062.50	32.19	0	1	0
5014695 200103	0950	26.6	69125.00	32.18	0	1	0
5014795 200103	0950	26.7	67262.50	32.13	0	1	0
5014895 200103	0950	26.8	71012.50	32.06	0	1	0
5014995 200103	0950	26.9	71362.50	31.99	0	1	0
5015094 200103	0950	27.0	69800.00	32.02	0	1	0
5015194 200103	0950	27.1	68575.00	31.98	0	1	0
5015294 200103	0950	27.2	68962.50	31.99	0	1	0
5015394 200103	0950	27.3	70950.00	31.92	0	1	0
5015494 200103	0950	27.4	70137.50	31.93	0	1	0
5015594 200103	0950	27.5	70825.00	31.99	0	1	0
5015704 200103	0950	27.6	69450.00	31.98	0	1	0
5015804 200103	0950	27.7	71287.50	32.00	0	1	0
5015904 200103	0950	27.8	69975.00	32.18	0	1	0
5016004 200103	0950	27.9	69375.00	32.13	0	1	0
5016104 200103	0950	28.0	69775.00	32.04	0	1	0
5016204 200103	0950	28.1	70150.00	32.04	0	1	0
5016304 200103	0950	28.2	70300.00	32.11	0	1	0
5016404 200103	0950	28.3	71600.00	32.17	0	1	0
5016504 200103	0950	28.4	66812.50	32.20	0	1	0
5016604 200103	0950	28.5	70400.00	32.05	0	1	0
5016714 200103	0950	28.6	70325.00	32.03	0	1	0
5016814 200103	0950	28.7	70562.50	32.07	0	1	0
5016913 200103	0950	28.8	69612.50	32.04	0	1	0
5017014 200103	0950	28.9	68525.00	32.02	0	1	0
5017113 200103	0950	29.0	68200.00	31.98	0	1	0
5017213 200103	0950	29.1	70850.00	31.91	0	1	0
5017313 200103	0950	29.2	69950.00	31.94	0	1	0
5017413 200103	0950	29.3	70112.50	31.93	0	1	0
5017513 200103	0950	29.4	70012.50	31.86	0	1	0
5017613 200103	0950	29.5	71387.50	32.00	0	1	0
5017723 200103	0950	29.6	69050.00	32.05	0	1	0
5017823 200103	0950	29.7	69762.50	31.99	0	1	0
5017923 200103	0950	29.8	68550.00	31.96	0	1	0
5018023 200103	0950	29.9	68700.00	31.91	0	1	0
5018123 200103	0950	30.0	70762.50	31.92	0	1	0
5018223 200103	0950	30.1	70900.00	32.03	0	1	0
5018323 200103	0950	30.2	69512.50	32.03	0	1	0
5018423 200103	0950	30.3	70162.50	32.01	0	1	0
5018523 200103	0950	30.4	69562.50	32.02	0	1	0
5018623 200103	0950	30.5	69962.50	32.00	0	1	0
5018723 200103	0950	30.6	68687.50	31.93	0	1	0
5018823 200103	0950	30.7	67875.00	31.92	0	1	0
5018923 200103	0950	30.8	70937.50	31.83	0	1	0
5019022 200103	0950	30.9	69075.00	31.94	0	1	0
5019122 200103	0950	31.0	70625.00	31.95	0	1	0
5019222 200103	0950	31.1	72325.00	31.95	0	1	0
5019322 200103	0950	31.2	70000.00	32.01	0	1	0
5019422 200103	0950	31.3	68937.50	32.03	0	1	0
5019522 200103	0950	31.4	70912.50	31.98	0	1	0
5019622 200103	0950	31.5	69862.50	32.04	0	1	0
5019732 200103	0950	31.6	70187.50	32.04	0	1	0
5019832 200103	0950	31.7	69737.50	32.10	0	1	0
5019932 200103	0950	31.8	69500.00	32.19	0	1	0
5020032 200103	0950	31.9	68875.00	32.12	0	1	0
5020132 200103	0950	32.0	70262.50	32.11	0	1	0
5020232 200103	0950	32.1	70000.00	32.10	0	1	0
5020332 200103	0950	32.2	69087.50	31.99	0	1	0
5020432 200103	0950	32.3	68087.50	31.95	0	1	0
5020532 200103	0950	32.4	69575.00	31.91	0	1	0
5020632 200103	0950	32.5	69550.00	31.85	0	1	0
5020741 200103	0950	32.6	70200.00	31.84	0	1	0
5020841 200103	0950	32.7	70937.50	31.84	0	1	0
5020941 200103	0950	32.8	69162.50	31.89	0	1	0
5021041 200103	0950	32.9	69462.50	31.88	0	1	0
5021141 200103	0950	33.0	71562.50	31.90	0	1	0
5021241 200103	0950	33.1	68400.00	31.96	0	1	0
5021341 200103	0950	33.2	68887.50	31.89	0	1	0
5021441 200103	0950	33.3	69212.50	31.88	0	1	0
5021541 200103	0950	33.4	71300.00	31.93	0	1	0
5021641 200103	0950	33.5	70537.50	32.01	0	1	0
5021741 200103	0950	33.6	69112.50	32.05	0	1	0
5021851 200103	0950	33.7	70987.50	32.01	0	1	0
5021941 200103	0950	33.8	69937.50	32.01	0	1	0
5022041 200103	0950	33.9	70625.00	32.04	0	1	0
5022151 200103	0950	34.0	70962.50	32.10	0	1	0
5022241 200103	0950	34.1	69150.00	32.07	0	1	0
5022351 200103	0950	34.2	69662.50	32.10	0	1	0
5022451 200103	0950	34.3	72287.50	32.14	0	1	0
5022541 200103	0950	34.4	68950.00	32.28	0	1	0
5022650 200103	0950	34.5	70200.00	32.17	0	1	0
5022751 200103	0950	34.6	68125.00	32.15	0	1	0
5022850 200103	0950	34.7	69062.50	32.11	0	1	0
5022950 200103	0950	34.8	71187.50	32.02	0	1	0
5023050 200103	0950	34.9	71100.00	32.08	0	1	0
5023150 200103	0950	35.0	72012.50	32.10	0	1	0
5023250 200103	0950	35.1	70212.50	32.15	0	1	0
5023350 200103	0950	35.2	70212.50	32.20	0	1	0
5023450 200103	0950	35.3	71362.50	32.22	0	1	0
5023550 200103	0950	35.4	69500.00	32.18	0	1	0
5023650 200103	0950	35.5	67837.50	32.20	0	1	0
5023760 200103	0950	35.6	72362.50	32.10	0	1	0
5023860 200103	0950	35.7	69225.00	32.29	0	1	0
5023960 200103	0950	35.8	70475.00	32.30	0	1	0
5024060 200103	0950	35.9	68762.50	32.26	0	1	0
5024160 200103	0950	36.0	69450.00	32.16	0	1	0
5024260 200103	0950	36.1	70300.00	32.04	0	1	0
5024360 200103	0950	36.2	68525.00	32.05	0	1	0
5024460 200103	0950	36.3	69400.00	31.97	0	1	0
5024559 200103	0950	36.4	70162.50	31.88	0	1	0
5024659 200103	0950	36.5	70075.00	31.91	0	1	0
5024769 200103	0950	36.6	68850.00	32.01	0	1	0
5024869 200103	0950	36.7	69275.00	31.86	0	1	0
5024969 200103	0950	36.8	69812.50	31.86	0	1	0
5025069 200103	0950	36.9	70812.50	31.83	0	1	0
5025169 200103	0950	37.0	68200.00	31.92	0	1	0
5025269 200103	0950	37.1	68550.00	31.86	0	1	0
5025369 200103	0950	37.2	71512.50	31.78	0	1	0
5025469 200103	0950	37.3	70162.50	31.92	0	1	0
5025569 200103	0950	37.4	68775.00	31.95	0	1	0
5025669 200103	0950	37.5	69125.00	31.89	0	1	0
5025769 200103	0950	37.6	70437.50	31.85	0	1	0
5025879 200103	0950	37.7	69962.50	31.92	0	1	0
5025969 200103	0950	37.8	67737.50	31.95	0	1	0
5026069 200103	0950	37.9	70912.50	31.86	0	1	0
5026169 200103	0950	38.0	70212.50	31.86	0	1	0
5026269 200103	0950	38.1	69462.50	31.95	0	1	0
5026378 200103	0950	38.2	67700.00	31.99	0	1	0
5026468 200103	0950	38.3	69125.00	31.82	0	1	0
5026568 200103	0950	38.4	68275.00	31.78	0	1	0
5026668 200103	0950	38.5	71150.00	31.75	0	1	0
5026778 200103	0950	38.6	70075.00	31.84	0	1	0
5026878 200103	0950	38.7	68575.00	31.83	0	1	0
5026978 200103	0950	38.8	68975.00	31.77	0	1	0
5027078 200103	0950	38.9	69975.00	31.82	0	1	0
5027178 200103	0950	39.0	69512.50	31.78	0	1	0
5027278 200103	0950	39.1	69450.00	31.75	0	1	0
5027378 200103	0950	39.2	68550.00	31.75	0	1	0
5027478 200103	0950	39.3	70812.50	31.78	0	1	0
5027578 200103	0950	39.4	70050.00	31.86	0	1	0
5027678 200103	0950	39.5	69412.50	31.94	0	1	0
5027788 200103	0950	39.6	70100.00	31.86	0	1	0
5027888 200103	0950	39.7	70550.00	31.86	0	1	0
5027988 200103	0950	39.8	70087.50	31.95	0	1	0
5028088 200103	0950	39.9	68700.00	32.00	0	1	0
5028187 200103	0950	40.0	70425.00	31.95	0	1	0
5028287 200103	0950	40.1	70562.50	31.99	0	1	0
5028387 200103	0950	40.2	71075.00	32.04	0	1	0
5028487 200103	0950	40.3	68925.00	32.15	0	1	0
5028587 200103	0950	40.4	67887.50	32.06	0	1	0
5028687 200103	0950	40.5	72025.00	31.97	0	1	0
5028797 200103	0950	40.6	71137.50	32.09	0	1	0
5028897 200103	0950	40.7	70050.00	32.13	0	1	0
5028997 200103	0950	40.8	68250.00	32.11	0	1	0
5029097 200103	0950	40.9	69512.50	32.03	0	1	0
5029197 200103	0950	41.0	70387.50	32.06	0	1	0
5029297 200103	0950	41.1	70550.00	32.06	0	1	0
5029397 200103	0950	41.2	69175.00	32.06	0	1	0
5029497 200103	0950	41.3	69725.00	31.98	0	1	0
5029597 200103	0950	41.4	71287.50	32.01	0	1	0
5029697 200103	0950	41.5	70612.50	32.16	0	1	0
5029797 200103	0950	41.6	71037.50	32.10	0	1	0
5029907 200103	0950	41.7	69337.50	32.10	0	1	0
5029997 200103	0950	41.8	69112.50	32.06	0	1	0
5030096 200103	0950	41.9	68525.00	32.10	0	1	0
5030196 200103	0950	42.0	71225.00	32.06	0	1	0
5030296 200103	0950	42.1	68800.00	32.10	0	1	0
5030407 200103	0950	42.2	70437.50	32.02	0	1	0
5030496 200103	0950	42.3	70475.00	32.07	0	1	0
5030596 200103	0950	42.4	69762.50	32.11	0	1	0
5030696 200103	0950	42.5	70687.50	32.04	0	1	0
5030806 200103	0950	42.6	68962.50	32.04	0	1	0
5030906 200103	0950	42.7	68037.50	31.95	0	1	0
5031006 200103	0950	42.8	69575.00	31.89	0	1	0
5031106 200103	0950	42.9	69162.50	31.91	0	1	0
5031206 200103	0950	43.0	68962.50	31.94	0	1	0
5031306 200103	0950	43.1	70037.50	31.84	0	1	0
5031406 200103	0950	43.2	70287.50	31.89	0	1	0
5031506 200103	0950	43.3	68512.50	31.89	0	1	0
5031606 200103	0950	43.4	69525.00	31.80	0	1	0
5031706 200103	0950	43.5	69000.00	31.79	0	1	0
5031816 200103	0950	43.6	69812.50	31.71	0	1	0
5031916 200103	0950	43.7	68662.50	31.75	0	1	0
5032016 200103	0950	43.8	69137.50	31.78	0	1	0
5032115 200103	0950	43.9	69050.00	31.76	0	1	0
5032216 200103	0950	44.0	69012.50	31.75	0	1	0
5032315 200103	0950	44.1	69900.00	31.76	0	1	0
5032415 200103	0950	44.2	69787.50	31.75	0	1	0
5032515 200103	0950	44.3	70825.00	31.73	0	1	0
5032615 200103	0950	44.4	70187.50	31.83	0	1	0
5032715 200103	0950	44.5	71275.00	31.86	0	1	0
5032825 200103	0950	44.6	70862.50	31.96	0	1	0
5032925 200103	0950	44.7	70662.50	32.01	0	1	0
5033025 200103	0950	44.8	69275.00	32.10	0	1	0
5033125 200103	0950	44.9	68850.00	32.11	0	1	0
5033225 200103	0950	45.0	70787.50	32.10	0	1	0
5033325 200103	0950	45.1	68775.00	32.18	0	1	0
5033425 200103	0950	45.2	68300.00	32.13	0	1	0
5033525 200103	0950	45.3	70312.50	32.06	0	1	0
5033625 200103	0950	45.4	68737.50	32.04	0	1	0
5033725 200103	0950	45.5	70912.50	31.97	0	1	0
5033825 200103	0950	45.6	69850.00	31.96	0	1	0
5033925 200103	0950	45.7	69087.50	31.91	0	1	0
5034024 200103	0950	45.8	70537.50	31.84	0	1	0
5034125 200103	0950	45.9	69075.00	31.90	0	1	0
5034224 200103	0950	46.0	69987.50	31.91	0	1	0
5034324 200103	0950	46.1	70350.00	31.87	0	1	0
5034434 200103	0950	46.2	71037.50	31.94	0	1	0
5034524 200103	0950	46.3	69487.50	32.06	0	1	0
5034624 200103	0950	46.4	70562.50	32.03	0	1	0
5034724 200103	0950	46.5	67250.00	32.11	0	1	0
5034834 200103	0950	46.6	70112.50	31.95	0	1	0
5034934 200103	0950	46.7	67925.00	31.96	0	1	0
5035034 200103	0950	46.8	68925.00	31.90	0	1	0
5035134 200103	0950	46.9	70025.00	31.83	0	1	0
5035234 200103	0950	47.0	70800.00	31.87	0	1	0
5035334 200103	0950	47.1	69900.00	31.91	0	1	0
5035434 200103	0950	47.2	67325.00	31.89	0	1	0
5035534 200103	0950	47.3	70325.00	31.72	0	1	0
5035634 200103	0950	47.4	70825.00	31.76	0	1	0
5035734 200103	0950	47.5	69237.50	31.77	0	1	0
5035844 200103	0950	47.6	69875.00	31.86	0	1	0
5035944 200103	0950	47.7	70300.00	31.85	0	1	0
5036043 200103	0950	47.8	68925.00	31.96	0	1	0
5036143 200103	0950	47.9	70387.50	31.96	0	1	0
5036243 200103	0950	48.0	72337.50	31.98	0	1	0
5036343 200103	0950	48.1	70400.00	32.04	0	1	0
5036443 200103	0950	48.2	69437.50	32.07	0	1	0
5036543 200103	0950	48.3	68850.00	32.16	0	1	0
5036643 200103	0950	48.4	68325.00	32.10	0	1	0
5036743 200103	0950	48.5	71262.50	31.98	0	1	0
5036853 200103	0950	48.6	70275.00	32.07	0	1	0
5036953 200103	0950	48.7	68125.00	32.09	0	1	0
5037053 200103	0950	48.8	70050.00	31.99	0	1	0
5037153 200103	0950	48.9	70050.00	32.05	0	1	0
5037253 200103	0950	49.0	69900.00	32.03	0	1	0
5037353 200103	0950	49.1	69875.00	31.92	0	1	0
5037453 200103	0950	49.2	71212.50	31.90	0	1	0
5037553 200103	0950	49.3	70825.00	31.98	0	1	0
5037653 200103	0950	49.4	71625.00	32.07	0	1	0
5037753 200103	0950	49.5	68812.50	32.21	0	1	0
5037852 200103	0950	49.6	69600.00	32.10	0	1	0
5037952 200103	0950	49.7	71700.00	32.07	0	1	0
5038052 200103	0950	49.8	68875.00	32.23	0	1	0
5038152 200103	0950	49.9	70637.50	32.18	0	1	0
5038252 200103	0950	50.0	69850.00	32.21	0	1	0
5038352 200103	0950	50.1	69450.00	32.21	0	1	0
5038452 200103	0950	50.2	68262.50	32.19	0	1	0
5038552 200103	0950	50.3	70087.50	32.05	0	1	0
5038652 200103	0950	50.4	69000.00	32.02	0	1	0
5038752 200103	0950	50.5	69587.50	31.90	0	1	0
5038862 200103	0950	50.6	67400.00	31.94	0	1	0
5038962 200103	0950	50.7	70637.50	31.84	0	1	0
5039062 200103	0950	50.8	68487.50	31.79	0	1	0
5039162 200103	0950	50.9	67912.50	31.77	0	1	0
5039262 200103	0950	51.0	69050.00	31.65	0	1	0
5039362 200103	0950	51.1	67612.50	31.61	0	1	0
5039462 200103	0950	51.2	69862.50	31.53	0	1	0
5039562 200103	0950	51.3	70337.50	31.60	0	1	0
5039662 200103	0950	51.4	70062.50	31.61	0	1	0
5039762 200103	0950	51.5	71087.50	31.66	0	1	0
5039861 200103	0950	51.6	69387.50	31.73	0	1	0
5040022 200103	0950	51.7	70025.00	31.82	0	1	0
5040071 200103	0950	51.8	71400.00	31.79	0	1	0
5040171 200103	0950	51.9	68812.50	31.92	0	1	0
5040271 200103	0950	52.0	69837.50	31.96	0	1	0
5040371 200103	0950	52.1	70412.50	32.00	0	1	0
5040471 200103	0950	52.2	70875.00	32.13	0	1	0
5040571 200103	0950	52.3	69350.00	32.17	0	1	0
5040671 200103	0950	52.4	69075.00	32.13	0	1	0
5040771 200103	0950	52.5	72300.00	32.08	0	1	0
5040871 200103	0950	52.6	68912.50	32.14	0	1	0
5040981 200103	0950	52.7	68862.50	32.12	0	1	0
5041071 200103	0950	52.8	70037.50	32.06	0	1	0
5041171 200103	0950	52.9	68025.00	32.00	0	1	0
5041281 200103	0950	53.0	69087.50	31.97	0	1	0
5041371 200103	0950	53.1	69300.00	31.93	0	1	0
5041481 200103	0950	53.2	69875.00	31.88	0	1	0
5041581 200103	0950	53.3	68637.50	31.84	0	1	0
5041671 200103	0950	53.4	71637.50	31.81	0	1	0
5041780 200103	0950	53.5	66512.50	31.92	0	1	0
5041880 200103	0950	53.6	68862.50	31.66	0	1	0
5041980 200103	0950	53.7	69962.50	31.66	0	1	0
5042080 200103	0950	53.8	68837.50	31.71	0	1	0
5042180 200103	0950	53.9	69575.00	31.65	0	1	0
5042280 200103	0950	54.0	69125.00	31.72	0	1	0
5042380 200103	0950	54.1	67787.50	31.72	0	1	0
5042480 200103	0950	54.2	70137.50	31.66	0	1	0
5042580 200103	0950	54.3	70125.00	31.67	0	1	0
5042680 200103	0950	54.4	71237.50	31.74	0	1	0
5042780 200103	0950	54.5	69837.50	31.72	0	1	0
5042880 200103	0950	54.6	69625.00	31.87	0	1	0
5042990 200103	0950	54.7	70925.00	31.90	0	1	0
5043090 200103	0950	54.8	68275.00	31.94	0	1	0
5043190 200103	0950	54.9	68462.50	31.92	0	1	0
5043290 200103	0950	55.0	70012.50	31.87	0	1	0
5043390 200103	0950	55.1	69625.00	31.91	0	1	0
5043490 200103	0950	55.2	69562.50	31.99	0	1	0
5043590 200103	0950	55.3	71600.00	31.97	0	1	0
5043689 200103	0950	55.4	69275.00	32.03	0	1	0
5043789 200103	0950	55.5	70075.00	31.94	0	1	0
5043889 200103	0950	55.6	69800.00	31.95	0	1	0
5044000 200103	0950	55.7	70637.50	31.96	0	1	0
5044099 200103	0950	55.8	69912.50	31.95	0	1	0
5044199 200103	0950	55.9	69100.00	32.02	0	1	0
5044299 200103	0950	56.0	69237.50	32.05	0	1	0
5044399 200103	0950	56.1	70187.50	32.02	0	1	0
5044499 200103	0950	56.2	70637.50	32.04	0	1	0
5044599 200103	0950	56.3	71275.00	32.09	0	1	0
5044699 200103	0950	56.4	70125.00	32.08	0	1	0
5044799 200103	0950	56.5	68887.50	32.11	0	1	0
5044899 200103	0950	56.6	69100.00	32.06	0	1	0
5045009 200103	0950	56.7	71225.00	32.03	0	1	0
5045099 200103	0950	56.8	70375.00	32.06	0	1	0
5045199 200103	0950	56.9	71362.50	32.08	0	1	0
5045299 200103	0950	57.0	69237.50	32.18	0	1	0
5045399 200103	0950	57.1	68637.50	32.18	0	1	0
5045509 200103	0950	57.2	69950.00	32.11	0	1	0
5045598 200103	0950	57.3	69912.50	32.08	0	1	0
5045698 200103	0950	57.4	69312.50	32.02	0	1	0
5045808 200103	0950	57.5	68150.00	31.98	0	1	0
5045898 200103	0950	57.6	70237.50	31.95	0	1	0
5046008 200103	0950	57.7	70087.50	32.00	0	1	0
5046108 200103	0950	57.8	71212.50	31.95	0	1	0
5046208 200103	0950	57.9	69925.00	31.98	0	1	0
5046308 200103	0950	58.0	69412.50	31.92	0	1	0
5046408 200103	0950	58.1	67675.00	31.93	0	1	0
5046508 200103	0950	58.2	69437.50	31.88	0	1	0
5046608 200103	0950	58.3	70400.00	31.86	0	1	0
5046708 200103	0950	58.4	69825.00	31.88	0	1	0
5046808 200103	0950	58.5	69700.00	31.91	0	1	0
5046908 200103	0950	58.6	68650.00	31.98	0	1	0
5047018 200103	0950	58.7	68725.00	31.90	0	1	0
5047118 200103	0950	58.8	70437.50	31.84	0	1	0
5047218 200103	0950	58.9	70212.50	31.81	0	1	0
5047318 200103	0950	59.0	69525.00	31.82	0	1	0
5047417 200103	0950	59.1	67950.00	31.83	0	1	0
5047518 200103	0950	59.2	68125.00	31.84	0	1	0
5047617 200103	0950	59.3	69462.50	31.78	0	1	0
5047717 200103	0950	59.4	70512.50	31.74	0	1	0
5047817 200103	0950	59.5	68600.00	31.77	0	1	0
5047917 200103	0950	59.6	71225.00	31.72	0	1	0
5048027 200103	0950	59.7	68300.00	31.83	0	1	0
5048127 200103	0950	59.8	70587.50	31.82	0	1	0
5048227 200103	0950	59.9	68412.50	31.82	0	1	0
5048328 200103	0951	0.0	69875.00	31.74	0	1	0
5048428 200103	0951	0.1	68962.50	31.76	0	1	0
5048528 200103	0951	0.2	71625.00	31.80	0	1	0
5048628 200103	0951	0.3	71125.00	31.96	0	1	0
5048728 200103	0951	0.4	68887.50	32.04	0	1	0
5048828 200103	0951	0.5	68050.00	31.96	0	1	0
5048927 200103	0951	0.6	70112.50	31.94	0	1	0
5049028 200103	0951	0.7	69687.50	31.89	0	1	0
5049127 200103	0951	0.8	70350.00	31.95	0	1	0
5049227 200103	0951	0.9	70675.00	31.94	0	1	0
5049327 200103	0951	1.0	67662.50	32.04	0	1	0
5049427 200103	0951	1.1	69187.50	31.94	0	1	0
5049527 200103	0951	1.2	70462.50	31.95	0	1	0
5049627 200103	0951	1.3	68400.00	31.90	0	1	0
5049727 200103	0951	1.4	68837.50	31.78	0	1	0
5049827 200103	0951	1.5	69400.00	31.77	0	1	0
5049927 200103	0951	1.6	68262.50	31.83	0	1	0
5050037 200103	0951	1.7	70775.00	31.75	0	1	0
5050137 200103	0951	1.8	68975.00	31.80	0	1	0
5050237 200103	0951	1.9	68675.00	31.74	0	1	0
5050337 200103	0951	2.0	68525.00	31.65	0	1	0
5050437 200103	0951	2.1	67550.00	31.69	0	1	0
5050537 200103	0951	2.2	69787.50	31.61	0	1	0
5050637 200103	0951	2.3	69437.50	31.58	0	1	0
5050737 200103	0951	2.4	70325.00	31.63	0	1	0
5050837 200103	0951	2.5	70025.00	31.70	0	1	0
5050937 200103	0951	2.6	68300.00	31.73	0	1	0
5051047 200103	0951	2.7	69775.00	31.73	0	1	0
5051146 200103	0951	2.8	70375.00	31.68	0	1	0
5051246 200103	0951	2.9	71637.50	31.74	0	1	0
5051346 200103	0951	3.0	70987.50	31.88	0	1	0
5051446 200103	0951	3.1	68775.00	31.99	0	1	0
5051546 200103	0951	3.2	68062.50	32.04	0	1	0
5051646 200103	0951	3.3	69700.00	31.97	0	1	0
5051746 200103	0951	3.4	70812.50	31.98	0	1	0
5051846 200103	0951	3.5	71537.50	32.00	0	1	0
5051946 200103	0951	3.6	68150.00	32.07	0	1	0
5052056 200103	0951	3.7	68887.50	32.06	0	1	0
5052156 200103	0951	3.8	68312.50	32.02	0	1	0
5052246 200103	0951	3.9	71762.50	31.93	0	1	0
5052356 200103	0951	4.0	68475.00	31.93	0	1	0
5052456 200103	0951	4.1	69250.00	31.82	0	1	0
5052556 200103	0951	4.2	69187.50	31.84	0	1	0
5052656 200103	0951	4.3	69425.00	31.89	0	1	0
5052756 200103	0951	4.4	69650.00	31.88	0	1	0
5052856 200103	0951	4.5	68950.00	31.83	0	1	0
5052956 200103	0951	4.6	68475.00	31.71	0	1	0
5053055 200103	0951	4.7	70300.00	31.73	0	1	0
5053155 200103	0951	4.8	69725.00	31.79	0	1	0
5053255 200103	0951	4.9	69075.00	31.85	0	1	0
5053355 200103	0951	5.0	70675.00	31.73	0	1	0
5053455 200103	0951	5.1	69750.00	31.83	0	1	0
5053555 200103	0951	5.2	70300.00	31.85	0	1	0
5053655 200103	0951	5.3	68475.00	31.90	0	1	0
5053755 200103	0951	5.4	68737.50	31.86	0	1	0
5053855 200103	0951	5.5	69762.50	31.82	0	1	0
5053955 200103	0951	5.6	71087.50	31.86	0	1	0
5054065 200103	0951	5.7	69112.50	31.97	0	1	0
5054165 200103	0951	5.8	70737.50	31.92	0	1	0
5054265 200103	0951	5.9	70500.00	31.97	0	1	0
5054365 200103	0951	6.0	69675.00	32.03	0	1	0
5054465 200103	0951	6.1	68200.00	31.99	0	1	0
5054565 200103	0951	6.2	70187.50	31.92	0	1	0
5054665 200103	0951	6.3	71062.50	31.91	0	1	0
5054764 200103	0951	6.4	69875.00	32.03	0	1	0
5054864 200103	0951	6.5	70787.50	32.08	0	1	0
5054964 200103	0951	6.6	69625.00	32.13	0	1	0
5055074 200103	0951	6.7	69200.00	32.06	0	1	0
5055174 200103	0951	6.8	68512.50	32.06	0	1	0
5055274 200103	0951	6.9	71925.00	31.96	0	1	0
5055374 200103	0951	7.0	66425.00	32.03	0	1	0
5055474 200103	0951	7.1	69487.50	31.88	0	1	0
5055574 200103	0951	7.2	69887.50	31.94	0	1	0
5055674 200103	0951	7.3	68975.00	31.93	0	1	0
5055774 200103	0951	7.4	70925.00	31.83	0	1	0
5055874 200103	0951	7.5	69437.50	31.88	0	1	0
5055974 200103	0951	7.6	69225.00	31.82	0	1	0
5056084 200103	0951	7.7	68850.00	31.80	0	1	0
5056174 200103	0951	7.8	71450.00	31.78	0	1	0
5056274 200103	0951	7.9	69862.50	31.92	0	1	0
5056374 200103	0951	8.0	71287.50	31.82	0	1	0
5056474 200103	0951	8.1	70050.00	32.04	0	1	0
5056584 200103	0951	8.2	71900.00	32.07	0	1	0
5056673 200103	0951	8.3	70200.00	32.16	0	1	0
5056773 200103	0951	8.4	70125.00	32.21	0	1	0
5056873 200103	0951	8.5	69925.00	32.18	0	1	0
5056973 200103	0951	8.6	69525.00	32.20	0	1	0
5057083 200103	0951	8.7	68362.50	32.21	0	1	0
5057183 200103	0951	8.8	69875.00	32.19	0	1	0
5057283 200103	0951	8.9	69087.50	32.12	0	1	0
5057383 200103	0951	9.0	69600.00	32.09	0	1	0
5057483 200103	0951	9.1	70525.00	32.01	0	1	0
5057583 200103	0951	9.2	67737.50	32.03	0	1	0
5057683 200103	0951	9.3	71625.00	31.84	0	1	0
5057783 200103	0951	9.4	68187.50	31.91	0	1	0
5057883 200103	0951	9.5	69862.50	31.82	0	1	0
5057983 200103	0951	9.6	69675.00	31.82	0	1	0
5058093 200103	0951	9.7	68862.50	31.82	0	1	0
5058193 200103	0951	9.8	71375.00	31.85	0	1	0
5058293 200103	0951	9.9	70275.00	31.91	0	1	0
5058392 200103	0951	10.0	69012.50	31.97	0	1	0
5058492 200103	0951	10.1	70037.50	31.94	0	1	0
5058592 200103	0951	10.2	69862.50	31.92	0	1	0
5058692 200103	0951	10.3	70900.00	32.01	0	1	0
5058792 200103	0951	10.4	69675.00	31.98	0	1	0
5058892 200103	0951	10.5	69737.50	32.05	0	1	0
5058992 200103	0951	10.6	69725.00	32.04	0	1	0
5059102 200103	0951	10.7	69975.00	32.05	0	1	0
5059202 200103	0951	10.8	69975.00	32.10	0	1	0
5059302 200103	0951	10.9	69700.00	32.03	0	1	0
5059402 200103	0951	11.0	69475.00	32.01	0	1	0
5059502 200103	0951	11.1	68975.00	32.03	0	1	0
5059601 200103	0951	11.2	71512.50	31.98	0	1	0
5059701 200103	0951	11.3	69600.00	32.05	0	1	0
5059801 200103	0951	11.4	69475.00	32.00	0	1	0
5059901 200103	0951	11.5	70425.00	31.99	0	1	0
5100001 200103	0951	11.6	70375.00	32.02	0	1	0
5100111 200103	0951	11.7	69312.50	32.05	0	1	0
5100201 200103	0951	11.8	69312.50	32.02	0	1	0
5100301 200103	0951	11.9	70650.00	31.99	0	1	0
5100411 200103	0951	12.0	68137.50	32.03	0	1	0
5100501 200103	0951	12.1	69587.50	31.97	0	1	0
5100611 200103	0951	12.2	70487.50	32.00	0	1	0
5100711 200103	0951	12.3	68987.50	31.95	0	1	0
5100801 200103	0951	12.4	70362.50	31.92	0	1	0
5100911 200103	0951	12.5	69050.00	31.96	0	1	0
5101011 200103	0951	12.6	67400.00	31.90	0	1	0
5101111 200103	0951	12.7	68900.00	31.77	0	1	0
5101210 200103	0951	12.8	71087.50	31.75	0	1	0
5101311 200103	0951	12.9	70537.50	31.83	0	1	0
5101411 200103	0951	13.0	70187.50	31.82	0	1	0
5101510 200103	0951	13.1	71025.00	31.92	0	1	0
5101610 200103	0951	13.2	68937.50	31.98	0	1	0
5101710 200103	0951	13.3	70412.50	31.91	0	1	0
5101810 200103	0951	13.4	68950.00	31.98	0	1	0
5101910 200103	0951	13.5	70087.50	31.91	0	1	0
5102010 200103	0951	13.6	68725.00	31.96	0	1	0
5102120 200103	0951	13.7	69550.00	32.02	0	1	0
5102220 200103	0951	13.8	70762.50	32.05	0	1	0
5102320 200103	0951	13.9	68662.50	32.03	0	1	0
5102420 200103	0951	14.0	69362.50	31.95	0	1	0
5102520 200103	0951	14.1	69600.00	31.91	0	1	0
5102620 200103	0951	14.2	70012.50	31.85	0	1	0
5102720 200103	0951	14.3	71300.00	31.90	0	1	0
5102820 200103	0951	14.4	67925.00	31.94	0	1	0
5102920 200103	0951	14.5	69637.50	31.89	0	1	0
5103020 200103	0951	14.6	71137.50	31.87	0	1	0
5103130 200103	0951	14.7	70675.00	31.98	0	1	0
5103229 200103	0951	14.8	70675.00	32.03	0	1	0
5103329 200103	0951	14.9	68662.50	32.02	0	1	0
5103430 200103	0951	15.0	70500.00	32.02	0	1	0
5103529 200103	0951	15.1	71137.50	32.08	0	1	0
5103629 200103	0951	15.2	70400.00	32.14	0	1	0
5103729 200103	0951	15.3	69312.50	32.16	0	1	0
5103829 200103	0951	15.4	67587.50	32.07	0	1	0
5103929 200103	0951	15.5	69350.00	32.06	0	1	0
5104029 200103	0951	15.6	69087.50	32.04	0	1	0
5104139 200103	0951	15.7	70650.00	31.95	0	1	0
5104229 200103	0951	15.8	70650.00	31.95	0	1	0
5104329 200103	0951	15.9	71125.00	31.95	0	1	0
5104429 200103	0951	16.0	70412.50	32.06	0	1	0
5104529 200103	0951	16.1	70650.00	32.06	0	1	0
5104639 200103	0951	16.2	68962.50	32.04	0	1	0
5104729 200103	0951	16.3	70962.50	31.97	0	1	0
5104829 200103	0951	16.4	69487.50	32.04	0	1	0
5104929 200103	0951	16.5	69712.50	32.13	0	1	0
5105029 200103	0951	16.6	70137.50	32.15	0	1	0
5105139 200103	0951	16.7	70200.00	32.19	0	1	0
5105239 200103	0951	16.8	70200.00	32.17	0	1	0
5105338 200103	0951	16.9	69775.00	32.15	0	1	0
5105439 200103	0951	17.0	69412.50	32.09	0	1	0
5105539 200103	0951	17.1	68837.50	32.05	0	1	0
5105638 200103	0951	17.2	69850.00	31.97	0	1	0
5105738 200103	0951	17.3	68600.00	32.01	0	1	0
5105838 200103	0951	17.4	70475.00	31.90	0	1	0
5105938 200103	0951	17.5	70862.50	31.94	0	1	0
5106038 200103	0951	17.6	68037.50	32.00	0	1	0
5106148 200103	0951	17.7	70312.50	31.90	0	1	0
5106248 200103	0951	17.8	70312.50	31.91	0	1	0
5106348 200103	0951	17.9	69875.00	31.91	0	1	0
5106448 200103	0951	18.0	69687.50	31.92	0	1	0
5106548 200103	0951	18.1	69425.00	31.93	0	1	0
5106648 200103	0951	18.2	69275.00	31.95	0	1	0
5106748 200103	0951	18.3	68487.50	31.93	0	1	0
5106848 200103	0951	18.4	71387.50	31.92	0	1	0
5106948 200103	0951	18.5	70000.00	31.96	0	1	0
5107048 200103	0951	18.6	69150.00	31.93	0	1	0
5107158 200103	0951	18.7	69500.00	31.98	0	1	0
5107258 200103	0951	18.8	69500.00	31.94	0	1	0
5107358 200103	0951	18.9	70925.00	31.90	0	1	0
5107458 200103	0951	19.0	71550.00	31.95	0	1	0
5107558 200103	0951	19.1	68387.50	32.03	0	1	0
5107658 200103	0951	19.2	68237.50	31.99	0	1	0
5107757 200103	0951	19.3	70262.50	31.94	0	1	0
5107857 200103	0951	19.4	69225.00	32.02	0	1	0
5107957 200103	0951	19.5	68962.50	31.92	0	1	0
5108057 200103	0951	19.6	67875.00	31.88	0	1	0
5108167 200103	0951	19.7	67237.50	31.82	0	1	0
5108257 200103	0951	19.8	67237.50	31.72	0	1	0
5108357 200103	0951	19.9	70512.50	31.62	0	1	0
5108457 200103	0951	20.0	69012.50	31.60	0	1	0
5108557 200103	0951	20.1	68775.00	31.48	0	1	0
5108657 200103	0951	20.2	69875.00	31.50	0	1	0
5108757 200103	0951	20.3	68600.00	31.57	0	1	0
5108857 200103	0951	20.4	70725.00	31.50	0	1	0
5108957 200103	0951	20.5	70050.00	31.57	0	1	0
5109057 200103	0951	20.6	70687.50	31.62	0	1	0
5109167 200103	0951	20.7	68312.50	31.74	0	1	0
5109267 200103	0951	20.8	72037.50	31.79	0	1	0
5109367 200103	0951	20.9	70887.50	32.01	0	1	0
5109467 200103	0951	21.0	69587.50	32.02	0	1	0
5109567 200103	0951	21.1	69287.50	32.05	0	1	0
5109667 200103	0951	21.2	69800.00	32.07	0	1	0
5109766 200103	0951	21.3	68700.00	32.07	0	1	0
5109866 200103	0951	21.4	69375.00	32.07	0	1	0
5109966 200103	0951	21.5	70625.00	32.01	0	1	0
5110066 200103	0951	21.6	70675.00	32.04	0	1	0
5110176 200103	0951	21.7	68887.50	32.04	0	1	0
5110276 200103	0951	21.8	68887.50	32.06	0	1	0
5110376 200103	0951	21.9	69137.50	31.92	0	1	0
5110476 200103	0951	22.0	69112.50	31.84	0	1	0
5110576 200103	0951	22.1	69287.50	31.82	0	1	0
5110676 200103	0951	22.2	68312.50	31.82	0	1	0
5110776 200103	0951	22.3	68575.00	31.75	0	1	0
5110876 200103	0951	22.4	68925.00	31.75	0	1	0
5110976 200103	0951	22.5	69787.50	31.73	0	1	0
5111076 200103	0951	22.6	70500.00	31.69	0	1	0
5111186 200103	0951	22.7	72325.00	31.68	0	1	0
5111286 200103	0951	22.8	70137.50	31.84	0	1	0
5111386 200103	0951	22.9	70012.50	31.89	0	1	0
5111486 200103	0951	23.0	68900.00	31.93	0	1	0
5111585 200103	0951	23.1	68950.00	31.92	0	1	0
5111685 200103	0951	23.2	71000.00	31.91	0	1	0
5111785 200103	0951	23.3	69212.50	32.03	0	1	0
5111885 200103	0951	23.4	70762.50	32.06	0	1	0
5111985 200103	0951	23.5	69087.50	32.14	0	1	0
5112085 200103	0951	23.6	69675.00	32.11	0	1	0
5112185 200103	0951	23.7	67275.00	32.07	0	1	0
5112285 200103	0951	23.8	72275.00	31.85	0	1	0
5112385 200103	0951	23.9	71450.00	31.94	0	1	0
5112485 200103	0951	24.0	69087.50	32.01	0	1	0
5112585 200103	0951	24.1	70150.00	32.01	0	1	0
5112685 200103	0951	24.2	70250.00	32.07	0	1	0
5112785 200103	0951	24.3	68625.00	32.04	0	1	0
5112885 200103	0951	24.4	67950.00	32.01	0	1	0
5112985 200103	0951	24.5	70462.50	31.88	0	1	0
5113085 200103	0951	24.6	70187.50	31.94	0	1	0
5113195 200103	0951	24.7	71000.00	31.97	0	1	0
5113295 200103	0951	24.8	69800.00	32.13	0	1	0
5113394 200103	0951	24.9	66987.50	32.02	0	1	0
5113494 200103	0951	25.0	70387.50	31.82	0	1	0
5113594 200103	0951	25.1	69937.50	31.88	0	1	0
5113694 200103	0951	25.2	70412.50	31.87	0	1	0
5113794 200103	0951	25.3	69337.50	31.88	0	1	0
5113894 200103	0951	25.4	69062.50	31.91	0	1	0
5113994 200103	0951	25.5	70825.00	31.96	0	1	0
5114094 200103	0951	25.6	70187.50	31.98	0	1	0
5114204 200103	0951	25.7	71837.50	31.98	0	1	0
5114304 200103	0951	25.8	71412.50	32.01	0	1	0
5114404 200103	0951	25.9	69237.50	32.09	0	1	0
5114504 200103	0951	26.0	70762.50	32.19	0	1	0
5114604 200103	0951	26.1	70500.00	32.21	0	1	0
5114704 200103	0951	26.2	67612.50	32.23	0	1	0
5114804 200103	0951	26.3	69450.00	32.10	0	1	0
5114904 200103	0951	26.4	71837.50	32.11	0	1	0
5115004 200103	0951	26.5	69025.00	32.23	0	1	0
5115104 200103	0951	26.6	70825.00	32.15	0	1	0
5115214 200103	0951	26.7	71537.50	32.18	0	1	0
5115314 200103	0951	26.8	69650.00	32.17	0	1	0
5115413 200103	0951	26.9	71025.00	32.09	0	1	0
5115514 200103	0951	27.0	69000.00	32.17	0	1	0
5115614 200103	0951	27.1	71325.00	32.09	0	1	0
5115713 200103	0951	27.2	71987.50	32.13	0	1	0
5115813 200103	0951	27.3	70012.50	32.32	0	1	0
5115913 200103	0951	27.4	70125.00	32.35	0	1	0
5116013 200103	0951	27.5	69062.50	32.27	0	1	0
5116113 200103	0951	27.6	69400.00	32.27	0	1	0
5116213 200103	0951	27.7	72125.00	32.21	0	1	0
5116313 200103	0951	27.8	69137.50	32.24	0	1	0
5116413 200103	0951	27.9	69375.00	32.21	0	1	0
5116513 200103	0951	28.0	69437.50	32.14	0	1	0
5116613 200103	0951	28.1	70800.00	32.16	0	1	0
5116713 200103	0951	28.2	70325.00	32.14	0	1	0
5116813 200103	0951	28.3	71012.50	32.06	0	1	0
5116913 200103	0951	28.4	69625.00	32.11	0	1	0
5117013 200103	0951	28.5	70550.00	32.08	0	1	0
5117113 200103	0951	28.6	71175.00	32.15	0	1	0
5117223 200103	0951	28.7	70287.50	32.23	0	1	0
5117322 200103	0951	28.8	68275.00	32.15	0	1	0
5117423 200103	0951	28.9	70637.50	32.11	0	1	0
5117522 200103	0951	29.0	71262.50	32.17	0	1	0
5117622 200103	0951	29.1	69637.50	32.25	0	1	0
5117722 200103	0951	29.2	68825.00	32.20	0	1	0
5117822 200103	0951	29.3	69250.00	32.13	0	1	0
5117922 200103	0951	29.4	69725.00	32.05	0	1	0
5118022 200103	0951	29.5	70525.00	32.05	0	1	0
5118122 200103	0951	29.6	69862.50	32.05	0	1	0
5118232 200103	0951	29.7	70000.00	31.99	0	1	0
5118332 200103	0951	29.8	68275.00	31.98	0	1	0
5118432 200103	0951	29.9	70787.50	31.98	0	1	0
5118532 200103	0951	30.0	69875.00	31.99	0	1	0
5118632 200103	0951	30.1	69362.50	31.92	0	1	0
5118732 200103	0951	30.2	69950.00	31.91	0	1	0
5118832 200103	0951	30.3	70137.50	31.96	0	1	0
5118932 200103	0951	30.4	70362.50	32.00	0	1	0
5119032 200103	0951	30.5	69825.00	32.03	0	1	0
5119132 200103	0951	30.6	68937.50	32.00	0	1	0
5119242 200103	0951	30.7	71037.50	31.96	0	1	0
5119332 200103	0951	30.8	67750.00	32.00	0	1	0
5119431 200103	0951	30.9	70487.50	31.98	0	1	0
5119541 200103	0951	31.0	71387.50	31.97	0	1	0
5119631 200103	0951	31.1	69537.50	32.04	0	1	0
5119741 200103	0951	31.2	69825.00	32.04	0	1	0
5119841 200103	0951	31.3	69550.00	32.04	0	1	0
5119931 200103	0951	31.4	71512.50	32.01	0	1	0
5120041 200103	0951	31.5	69762.50	32.06	0	1	0
5120131 200103	0951	31.6	67950.00	32.06	0	1	0
5120241 200103	0951	31.7	66175.00	32.02	0	1	0
5120341 200103	0951	31.8	68337.50	31.80	0	1	0
5120441 200103	0951	31.9	69712.50	31.82	0	1	0
5120541 200103	0951	32.0	67275.00	31.79	0	1	0
5120641 200103	0951	32.1	70275.00	31.60	0	1	0
5120741 200103	0951	32.2	70700.00	31.64	0	1	0
5120841 200103	0951	32.3	68537.50	31.68	0	1	0
5120941 200103	0951	32.4	68200.00	31.63	0	1	0
5121041 200103	0951	32.5	71787.50	31.48	0	1	0
5121140 200103	0951	32.6	69912.50	31.57	0	1	0
5121251 200103	0951	32.7	71575.00	31.66	0	1	0
5121351 200103	0951	32.8	71137.50	31.90	0	1	0
5121450 200103	0951	32.9	69762.50	32.03	0	1	0
5121550 200103	0951	33.0	70512.50	32.03	0	1	0
5121650 200103	0951	33.1	69000.00	32.18	0	1	0
5121750 200103	0951	33.2	68350.00	32.12	0	1	0
5121850 200103	0951	33.3	67837.50	32.01	0	1	0
5121950 200103	0951	33.4	67537.50	31.98	0	1	0
5122050 200103	0951	33.5	69237.50	31.95	0	1	0
5122150 200103	0951	33.6	70525.00	31.84	0	1	0
5122260 200103	0951	33.7	71275.00	31.87	0	1	0
5122360 200103	0951	33.8	68175.00	31.85	0	1	0
5122460 200103	0951	33.9	70887.50	31.72	0	1	0
5122560 200103	0951	34.0	71825.00	31.77	0	1	0
5122660 200103	0951	34.1	71937.50	31.83	0	1	0
5122760 200103	0951	34.2	68137.50	31.96	0	1	0
5122860 200103	0951	34.3	70087.50	31.95	0	1	0
5122960 200103	0951	34.4	67762.50	32.05	0	1	0
5123059 200103	0951	34.5	70450.00	32.06	0	1	0
5123159 200103	0951	34.6	70337.50	32.12	0	1	0
5123269 200103	0951	34.7	70100.00	32.11	0	1	0
5123359 200103	0951	34.8	68112.50	32.06	0	1	0
5123459 200103	0951	34.9	69525.00	32.05	0	1	0
5123559 200103	0951	35.0	68150.00	31.99	0	1	0
5123659 200103	0951	35.1	71112.50	31.83	0	1	0
5123769 200103	0951	35.2	69212.50	31.79	0	1	0
5123859 200103	0951	35.3	70587.50	31.84	0	1	0
5123959 200103	0951	35.4	70287.50	31.86	0	1	0
5124059 200103	0951	35.5	68887.50	31.97	0	1	0
5124159 200103	0951	35.6	69225.00	31.90	0	1	0
5124269 200103	0951	35.7	68400.00	31.85	0	1	0
5124369 200103	0951	35.8	69475.00	31.78	0	1	0
5124469 200103	0951	35.9	69562.50	31.84	0	1	0
5124569 200103	0951	36.0	68662.50	31.84	0	1	0
5124669 200103	0951	36.1	69662.50	31.86	0	1	0
5124769 200103	0951	36.2	71300.00	31.80	0	1	0
5124868 200103	0951	36.3	70350.00	31.89	0	1	0
5124968 200103	0951	36.4	70787.50	31.88	0	1	0
5125068 200103	0951	36.5	70012.50	31.90	0	1	0
5125168 200103	0951	36.6	69237.50	31.95	0	1	0
5125278 200103	0951	36.7	69062.50	31.96	0	1	0
5125378 200103	0951	36.8	72437.50	31.99	0	1	0
5125478 200103	0951	36.9	69600.00	32.12	0	1	0
5125578 200103	0951	37.0	68537.50	32.12	0	1	0
5125678 200103	0951	37.1	68787.50	32.11	0	1	0
5125778 200103	0951	37.2	70800.00	32.08	0	1	0
5125878 200103	0951	37.3	69762.50	32.05	0	1	0
5125978 200103	0951	37.4	70837.50	32.03	0	1	0
5126078 200103	0951	37.5	72075.00	32.03	0	1	0
5126178 200103	0951	37.6	70787.50	32.12	0	1	0
5126288 200103	0951	37.7	68737.50	32.19	0	1	0
5126388 200103	0951	37.8	69762.50	32.18	0	1	0
5126488 200103	0951	37.9	69700.00	32.06	0	1	0
5126588 200103	0951	38.0	73850.00	32.06	0	1	0
5126687 200103	0951	38.1	69800.00	32.30	0	1	0
5126787 200103	0951	38.2	71050.00	32.35	0	1	0
5126887 200103	0951	38.3	70725.00	32.36	0	1	0
5126987 200103	0951	38.4	68462.50	32.40	0	1	0
5127087 200103	0951	38.5	67662.50	32.29	0	1	0
5127187 200103	0951	38.6	70950.00	32.09	0	1	0
5127287 200103	0951	38.7	69212.50	32.10	0	1	0
5127387 200103	0951	38.8	69575.00	32.12	0	1	0
5127487 200103	0951	38.9	69950.00	32.11	0	1	0
5127587 200103	0951	39.0	69300.00	32.13	0	1	0
5127687 200103	0951	39.1	69100.00	31.92	0	1	0
5127797 200103	0951	39.2	68550.00	31.89	0	1	0
5127887 200103	0951	39.3	70950.00	31.78	0	1	0
5127987 200103	0951	39.4	70037.50	31.79	0	1	0
5128087 200103	0951	39.5	69012.50	31.86	0	1	0
5128187 200103	0951	39.6	69750.00	31.92	0	1	0
5128297 200103	0951	39.7	69675.00	31.86	0	1	0
5128397 200103	0951	39.8	68300.00	31.89	0	1	0
5128497 200103	0951	39.9	69550.00	31.83	0	1	0
5128596 200103	0951	40.0	70262.50	31.81	0	1	0
5128696 200103	0951	40.1	70337.50	31.85	0	1	0
5128796 200103	0951	40.2	68875.00	31.91	0	1	0
5128896 200103	0951	40.3	70450.00	31.92	0	1	0
5128996 200103	0951	40.4	68762.50	31.90	0	1	0
5129096 200103	0951	40.5	68687.50	31.84	0	1	0
5129196 200103	0951	40.6	69800.00	31.83	0	1	0
5129306 200103	0951	40.7	70462.50	31.83	0	1	0
5129406 200103	0951	40.8	69362.50	31.87	0	1	0
5129506 200103	0951	40.9	71012.50	31.91	0	1	0
5129606 200103	0951	41.0	69000.00	31.98	0	1	0
5129706 200103	0951	41.1	70650.00	31.92	0	1	0
5129806 200103	0951	41.2	69262.50	31.94	0	1	0
5129906 200103	0951	41.3	70187.50	31.96	0	1	0
5130006 200103	0951	41.4	68762.50	31.94	0	1	0
5130106 200103	0951	41.5	68612.50	31.94	0	1	0
5130206 200103	0951	41.6	68487.50	31.94	0	1	0
5130316 200103	0951	41.7	69537.50	31.88	0	1	0
5130415 200103	0951	41.8	70537.50	31.84	0	1	0
5130516 200103	0951	41.9	70787.50	31.89	0	1	0
5130616 200103	0951	42.0	68787.50	31.88	0	1	0
5130715 200103	0951	42.1	70587.50	31.87	0	1	0
5130815 200103	0951	42.2	67675.00	31.87	0	1	0
5130915 200103	0951	42.3	70625.00	31.80	0	1	0
5131015 200103	0951	42.4	70125.00	31.82	0	1	0
5131115 200103	0951	42.5	68412.50	31.88	0	1	0
5131215 200103	0951	42.6	72475.00	31.87	0	1	0
5131325 200103	0951	42.7	67862.50	32.05	0	1	0
5131415 200103	0951	42.8	67087.50	31.97	0	1	0
5131515 200103	0951	42.9	72150.00	31.82	0	1	0
5131615 200103	0951	43.0	70400.00	31.88	0	1	0
5131715 200103	0951	43.1	70500.00	31.95	0	1	0
5131825 200103	0951	43.2	68950.00	31.95	0	1	0
5131915 200103	0951	43.3	67587.50	32.01	0	1	0
5132015 200103	0951	43.4	71237.50	31.87	0	1	0
5132115 200103	0951	43.5	72037.50	31.92	0	1	0
5132215 200103	0951	43.6	70100.00	32.08	0	1	0
5132325 200103	0951	43.7	69612.50	31.98	0	1	0
5132424 200103	0951	43.8	68312.50	32.05	0	1	0
5132524 200103	0951	43.9	69062.50	32.11	0	1	0
5132624 200103	0951	44.0	70300.00	31.97	0	1	0
5132724 200103	0951	44.1	68950.00	31.97	0	1	0
5132824 200103	0951	44.2	69587.50	31.90	0	1	0
5132924 200103	0951	44.3	68175.00	31.93	0	1	0
5133024 200103	0951	44.4	69475.00	31.95	0	1	0
5133124 200103	0951	44.5	68162.50	31.87	0	1	0
5133224 200103	0951	44.6	68337.50	31.70	0	1	0
5133324 200103	0951	44.7	70362.50	31.62	0	1	0
5133434 200103	0951	44.8	70200.00	31.65	0	1	0
5133534 200103	0951	44.9	71437.50	31.74	0	1	0
5133634 200103	0951	45.0	70125.00	31.84	0	1	0
5133734 200103	0951	45.1	69412.50	31.84	0	1	0
5133834 200103	0951	45.2	70475.00	31.86	0	1	0
5133934 200103	0951	45.3	70700.00	31.90	0	1	0
5134034 200103	0951	45.4	69912.50	32.01	0	1	0
5134134 200103	0951	45.5	70700.00	32.03	0	1	0
5134234 200103	0951	45.6	71287.50	32.14	0	1	0
5134333 200103	0951	45.7	70287.50	32.28	0	1	0
5134444 200103	0951	45.8	69475.00	32.27	0	1	0
5134543 200103	0951	45.9	70200.00	32.24	0	1	0
5134643 200103	0951	46.0	69012.50	32.19	0	1	0
5134743 200103	0951	46.1	71262.50	32.14	0	1	0
5134843 200103	0951	46.2	70925.00	32.22	0	1	0
5134943 200103	0951	46.3	70675.00	32.24	0	1	0
5135043 200103	0951	46.4	70675.00	32.24	0	1	0
5135143 200103	0951	46.5	71850.00	32.27	0	1	0
5135243 200103	0951	46.6	69250.00	32.32	0	1	0
5135343 200103	0951	46.7	70187.50	32.23	0	1	0
5135443 200103	0951	46.8	70625.00	32.23	0	1	0
5135543 200103	0951	46.9	68425.00	32.28	0	1	0
5135643 200103	0951	47.0	69937.50	32.20	0	1	0
5135743 200103	0951	47.1	70150.00	32.24	0	1	0
5135843 200103	0951	47.2	69737.50	32.19	0	1	0
5135943 200103	0951	47.3	69887.50	32.14	0	1	0
5136042 200103	0951	47.4	69462.50	32.10	0	1	0
5136143 200103	0951	47.5	71550.00	32.05	0	1	0
5136242 200103	0951	47.6	70400.00	32.03	0	1	0
5136342 200103	0951	47.7	69275.00	32.09	0	1	0
5136452 200103	0951	47.8	68237.50	32.05	0	1	0
5136552 200103	0951	47.9	68262.50	31.94	0	1	0
5136652 200103	0951	48.0	69837.50	31.93	0	1	0
5136752 200103	0951	48.1	69050.00	31.93	0	1	0
5136852 200103	0951	48.2	68975.00	31.88	0	1	0
5136952 200103	0951	48.3	72350.00	31.84	0	1	0
5137052 200103	0951	48.4	71137.50	31.95	0	1	0
5137152 200103	0951	48.5	70587.50	32.03	0	1	0
5137252 200103	0951	48.6	70337.50	31.99	0	1	0
5137352 200103	0951	48.7	70512.50	31.98	0	1	0
5137462 200103	0951	48.8	70362.50	32.04	0	1	0
5137562 200103	0951	48.9	69537.50	32.13	0	1	0
5137662 200103	0951	49.0	70962.50	32.19	0	1	0
5137762 200103	0951	49.1	71512.50	32.24	0	1	0
5137862 200103	0951	49.2	69712.50	32.35	0	1	0
5137961 200103	0951	49.3	71837.50	32.39	0	1	0
5138061 200103	0951	49.4	70612.50	32.36	0	1	0
5138161 200103	0951	49.5	69362.50	32.34	0	1	0
5138261 200103	0951	49.6	70750.00	32.28	0	1	0
5138361 200103	0951	49.7	70637.50	32.30	0	1	0
5138461 200103	0951	49.8	69362.50	32.31	0	1	0
5138561 200103	0951	49.9	71237.50	32.26	0	1	0
5138671 200103	0951	50.0	69187.50	32.34	0	1	0
5138761 200103	0951	50.1	70300.00	32.26	0	1	0
5138871 200103	0951	50.2	69500.00	32.21	0	1	0
5138971 200103	0951	50.3	66600.00	32.20	0	1	0
5139061 200103	0951	50.4	69175.00	31.96	0	1	0
5139171 200103	0951	50.5	69200.00	31.90	0	1	0
5139261 200103	0951	50.6	70075.00	31.89	0	1	0
5139371 200103	0951	50.7	69912.50	31.86	0	1	0
5139471 200103	0951	50.8	69725.00	31.82	0	1	0
5139571 200103	0951	50.9	69125.00	31.84	0	1	0
5139671 200103	0951	51.0	70012.50	31.75	0	1	0
5139771 200103	0951	51.1	67637.50	31.78	0	1	0
5139871 200103	0951	51.2	71212.50	31.66	0	1	0
5139970 200103	0951	51.3	68462.50	31.74	0	1	0
5140070 200103	0951	51.4	70800.00	31.82	0	1	0
5140170 200103	0951	51.5	71012.50	31.90	0	1	0
5140270 200103	0951	51.6	70450.00	31.98	0	1	0
5140370 200103	0951	51.7	68812.50	32.00	0	1	0
5140480 200103	0951	51.8	70100.00	31.95	0	1	0
5140580 200103	0951	51.9	72700.00	31.96	0	1	0
5140680 200103	0951	52.0	67637.50	32.12	0	1	0
5140780 200103	0951	52.1	67587.50	32.02	0	1	0
5140880 200103	0951	52.2	70187.50	32.01	0	1	0
5140980 200103	0951	52.3	69600.00	31.97	0	1	0
5141080 200103	0951	52.4	67937.50	32.02	0	1	0
5141180 200103	0951	52.5	68225.00	31.89	0	1	0
5141280 200103	0951	52.6	70162.50	31.77	0	1	0
5141380 200103	0951	52.7	69437.50	31.75	0	1	0
5141490 200103	0951	52.8	69425.00	31.78	0	1	0
5141590 200103	0951	52.9	71837.50	31.75	0	1	0
5141690 200103	0951	53.0	71400.00	31.71	0	1	0
5141790 200103	0951	53.1	68925.00	31.88	0	1	0
5141889 200103	0951	53.2	70325.00	31.94	0	1	0
5141989 200103	0951	53.3	70562.50	31.95	0	1	0
5142089 200103	0951	53.4	69487.50	31.99	0	1	0
5142189 200103	0951	53.5	69100.00	32.06	0	1	0
5142289 200103	0951	53.6	68725.00	32.10	0	1	0
5142389 200103	0951	53.7	70300.00	32.04	0	1	0
5142489 200103	0951	53.8	69412.50	32.07	0	1	0
5142589 200103	0951	53.9	69912.50	32.07	0	1	0
5142689 200103	0951	54.0	70612.50	31.99	0	1	0
5142789 200103	0951	54.1	68850.00	31.95	0	1	0
5142899 200103	0951	54.2	68587.50	31.95	0	1	0
5142989 200103	0951	54.3	69462.50	31.87	0	1	0
5143089 200103	0951	54.4	71262.50	31.82	0	1	0
5143189 200103	0951	54.5	69287.50	31.90	0	1	0
5143289 200103	0951	54.6	69937.50	31.91	0	1	0
5143399 200103	0951	54.7	70875.00	31.96	0	1	0
5143499 200103	0951	54.8	71825.00	31.99	0	1	0
5143599 200103	0951	54.9	69912.50	32.10	0	1	0
5143699 200103	0951	55.0	68937.50	32.10	0	1	0
5143798 200103	0951	55.1	69537.50	32.02	0	1	0
5143898 200103	0951	55.2	69237.50	32.05	0	1	0
5143998 200103	0951	55.3	68400.00	32.08	0	1	0
5144098 200103	0951	55.4	71037.50	32.03	0	1	0
5144198 200103	0951	55.5	69787.50	32.02	0	1	0
5144298 200103	0951	55.6	69175.00	32.05	0	1	0
5144398 200103	0951	55.7	69725.00	32.01	0	1	0
5144508 200103	0951	55.8	68837.50	31.96	0	1	0
5144608 200103	0951	55.9	67887.50	31.83	0	1	0
5144708 200103	0951	56.0	69875.00	31.74	0	1	0
5144808 200103	0951	56.1	71175.00	31.78	0	1	0
5144908 200103	0951	56.2	69537.50	31.85	0	1	0
5145008 200103	0951	56.3	70350.00	31.86	0	1	0
5145108 200103	0951	56.4	69687.50	31.95	0	1	0
5145208 200103	0951	56.5	69912.50	31.89	0	1	0
5145308 200103	0951	56.6	69900.00	31.90	0	1	0
5145408 200103	0951	56.7	69125.00	31.93	0	1	0
5145518 200103	0951	56.8	69137.50	31.90	0	1	0
5145618 200103	0951	56.9	69900.00	31.92	0	1	0
5145717 200103	0951	57.0	70287.50	32.01	0	1	0
5145818 200103	0951	57.1	69837.50	32.03	0	1	0
5145917 200103	0951	57.2	70537.50	31.97	0	1	0
5146017 200103	0951	57.3	71175.00	32.01	0	1	0
5146117 200103	0951	57.4	70737.50	32.05	0	1	0
5146217 200103	0951	57.5	68775.00	32.09	0	1	0
5146317 200103	0951	57.6	71487.50	32.04	0	1	0
5146417 200103	0951	57.7	68025.00	32.12	0	1	0
5146517 200103	0951	57.8	71537.50	32.07	0	1	0
5146617 200103	0951	57.9	68387.50	32.17	0	1	0
5146717 200103	0951	58.0	70025.00	32.11	0	1	0
5146817 200103	0951	58.1	68537.50	32.09	0	1	0
5146927 200103	0951	58.2	70137.50	32.04	0	1	0
5147017 200103	0951	58.3	69262.50	32.02	0	1	0
5147117 200103	0951	58.4	69837.50	31.93	0	1	0
5147217 200103	0951	58.5	70300.00	31.89	0	1	0
5147317 200103	0951	58.6	69875.00	31.96	0	1	0
5147427 200103	0951	58.7	68737.50	31.89	0	1	0
5147527 200103	0951	58.8	71662.50	31.92	0	1	0
5147626 200103	0951	58.9	69225.00	31.92	0	1	0
5147727 200103	0951	59.0	70275.00	31.96	0	1	0
5147826 200103	0951	59.1	70400.00	31.97	0	1	0
5147926 200103	0951	59.2	68450.00	32.06	0	1	0
5148026 200103	0951	59.3	69637.50	31.98	0	1	0
5148126 200103	0951	59.4	69850.00	32.00	0	1	0
5148226 200103	0951	59.5	68762.50	32.00	0	1	0
5148326 200103	0951	59.6	71062.50	31.93	0	1	0
5148426 200103	0951	59.7	69187.50	31.98	0	1	0
5148536 200103	0951	59.8	71150.00	32.00	0	1	0
5148636 200103	0951	59.9	68200.00	31.98	0	1	0
5148737 200103	0952	0.0	69500.00	31.93	0	1	0
5148837 200103	0952	0.1	70487.50	31.90	0	1	0
5148937 200103	0952	0.2	69987.50	31.90	0	1	0
5149036 200103	0952	0.3	68562.50	31.97	0	1	0
5149137 200103	0952	0.4	68262.50	31.92	0	1	0
5149237 200103	0952	0.5	69487.50	31.85	0	1	0
5149336 200103	0952	0.6	68725.00	31.88	0	1	0
5149436 200103	0952	0.7	71475.00	31.78	0	1	0
5149546 200103	0952	0.8	71175.00	31.88	0	1	0
5149636 200103	0952	0.9	69237.50	31.88	0	1	0
5149746 200103	0952	1.0	72062.50	31.93	0	1	0
5149846 200103	0952	1.1	70725.00	32.05	0	1	0
5149946 200103	0952	1.2	70400.00	32.06	0	1	0
5150046 200103	0952	1.3	68312.50	32.08	0	1	0
5150146 200103	0952	1.4	70737.50	32.06	0	1	0
5150246 200103	0952	1.5	68450.00	32.18	0	1	0
5150346 200103	0952	1.6	68762.50	32.13	0	1	0
5150446 200103	0952	1.7	69400.00	32.13	0	1	0
5150546 200103	0952	1.8	71500.00	32.04	0	1	0
5150646 200103	0952	1.9	70400.00	32.05	0	1	0
5150746 200103	0952	2.0	69487.50	32.10	0	1	0
5150846 200103	0952	2.1	70175.00	31.99	0	1	0
5150946 200103	0952	2.2	70100.00	31.96	0	1	0
5151045 200103	0952	2.3	69637.50	31.95	0	1	0
5151145 200103	0952	2.4	69050.00	32.01	0	1	0
5151245 200103	0952	2.5	68975.00	31.93	0	1	0
5151345 200103	0952	2.6	68037.50	31.96	0	1	0
5151445 200103	0952	2.7	69375.00	31.92	0	1	0
5151555 200103	0952	2.8	69187.50	31.92	0	1	0
5151655 200103	0952	2.9	69975.00	31.82	0	1	0
5151755 200103	0952	3.0	68787.50	31.80	0	1	0
5151855 200103	0952	3.1	69862.50	31.77	0	1	0
5151955 200103	0952	3.2	68325.00	31.75	0	1	0
5152055 200103	0952	3.3	69000.00	31.67	0	1	0
5152155 200103	0952	3.4	70212.50	31.65	0	1	0
5152255 200103	0952	3.5	68075.00	31.70	0	1	0
5152355 200103	0952	3.6	70400.00	31.66	0	1	0
5152455 200103	0952	3.7	68100.00	31.76	0	1	0
5152565 200103	0952	3.8	67837.50	31.71	0	1	0
5152665 200103	0952	3.9	69662.50	31.65	0	1	0
5152765 200103	0952	4.0	70012.50	31.63	0	1	0
5152865 200103	0952	4.1	69087.50	31.69	0	1	0
5152964 200103	0952	4.2	68137.50	31.65	0	1	0
5153064 200103	0952	4.3	69362.50	31.64	0	1	0
5153164 200103	0952	4.4	68587.50	31.66	0	1	0
5153264 200103	0952	4.5	69987.50	31.59	0	1	0
5153364 200103	0952	4.6	69562.50	31.67	0	1	0
5153464 200103	0952	4.7	68487.50	31.64	0	1	0
5153564 200103	0952	4.8	68437.50	31.65	0	1	0
5153664 200103	0952	4.9	69250.00	31.68	0	1	0
5153764 200103	0952	5.0	68537.50	31.66	0	1	0
5153864 200103	0952	5.1	70450.00	31.59	0	1	0
5153974 200103	0952	5.2	69512.50	31.66	0	1	0
5154064 200103	0952	5.3	71187.50	31.72	0	1	0
5154164 200103	0952	5.4	69612.50	31.80	0	1	0
5154274 200103	0952	5.5	68662.50	31.85	0	1	0
5154364 200103	0952	5.6	68912.50	31.79	0	1	0
5154474 200103	0952	5.7	69625.00	31.76	0	1	0
5154574 200103	0952	5.8	69675.00	31.81	0	1	0
5154674 200103	0952	5.9	71200.00	31.86	0	1	0
5154773 200103	0952	6.0	68812.50	31.95	0	1	0
5154873 200103	0952	6.1	69912.50	31.96	0	1	0
5154973 200103	0952	6.2	69175.00	31.94	0	1	0
5155073 200103	0952	6.3	69237.50	31.92	0	1	0
5155173 200103	0952	6.4	69400.00	31.84	0	1	0
5155273 200103	0952	6.5	70012.50	31.83	0	1	0
5155373 200103	0952	6.6	69900.00	31.89	0	1	0
5155473 200103	0952	6.7	69050.00	31.93	0	1	0
5155583 200103	0952	6.8	68675.00	31.91	0	1	0
5155683 200103	0952	6.9	70237.50	31.86	0	1	0
5155783 200103	0952	7.0	70875.00	31.82	0	1	0
5155883 200103	0952	7.1	69312.50	31.91	0	1	0
5155983 200103	0952	7.2	70487.50	31.88	0	1	0
5156083 200103	0952	7.3	70125.00	31.94	0	1	0
5156183 200103	0952	7.4	70925.00	31.98	0	1	0
5156283 200103	0952	7.5	69450.00	32.05	0	1	0
5156383 200103	0952	7.6	71700.00	32.03	0	1	0
5156483 200103	0952	7.7	67812.50	32.11	0	1	0
5156592 200103	0952	7.8	69837.50	32.05	0	1	0
5156692 200103	0952	7.9	69500.00	32.10	0	1	0
5156792 200103	0952	8.0	69837.50	32.07	0	1	0
5156892 200103	0952	8.1	70837.50	32.02	0	1	0
5156992 200103	0952	8.2	68200.00	32.09	0	1	0
5157092 200103	0952	8.3	71812.50	31.99	0	1	0
5157192 200103	0952	8.4	68725.00	32.07	0	1	0
5157292 200103	0952	8.5	68075.00	31.97	0	1	0
5157392 200103	0952	8.6	70600.00	31.91	0	1	0
5157492 200103	0952	8.7	69412.50	31.86	0	1	0
5157592 200103	0952	8.8	69937.50	31.93	0	1	0
5157692 200103	0952	8.9	68600.00	31.93	0	1	0
5157792 200103	0952	9.0	68037.50	31.89	0	1	0
5157892 200103	0952	9.1	72475.00	31.81	0	1	0
5158002 200103	0952	9.2	70975.00	31.88	0	1	0
5158092 200103	0952	9.3	69737.50	32.01	0	1	0
5158192 200103	0952	9.4	70512.50	31.92	0	1	0
5158292 200103	0952	9.5	68775.00	32.00	0	1	0
5158392 200103	0952	9.6	70375.00	32.03	0	1	0
5158501 200103	0952	9.7	70025.00	32.02	0	1	0
5158601 200103	0952	9.8	69575.00	32.05	0	1	0
5158701 200103	0952	9.9	71325.00	32.03	0	1	0
5158800 200103	0952	10.0	70325.00	32.15	0	1	0
5158900 200103	0952	10.1	70587.50	32.25	0	1	0
5159000 200103	0952	10.2	72087.50	32.17	0	1	0
5159100 200103	0952	10.3	70387.50	32.22	0	1	0
5159200 200103	0952	10.4	70800.00	32.25	0	1	0
5159300 200103	0952	10.5	68337.50	32.26	0	1	0
5159400 200103	0952	10.6	71125.00	32.24	0	1	0
5159500 200103	0952	10.7	69400.00	32.28	0	1	0
5159610 200103	0952	10.8	69262.50	32.25	0	1	0
5159710 200103	0952	10.9	69212.50	32.23	0	1	0
5159810 200103	0952	11.0	69462.50	32.14	0	1	0
5159910 200103	0952	11.1	68150.00	32.10	0	1	0
5200010 200103	0952	11.2	70262.50	31.99	0	1	0
5200110 200103	0952	11.3	68750.00	31.91	0	1	0
5200210 200103	0952	11.4	68462.50	31.83	0	1	0
5200310 200103	0952	11.5	71137.50	31.73	0	1	0
5200410 200103	0952	11.6	69400.00	31.86	0	1	0
5200510 200103	0952	11.7	70000.00	31.78	0	1	0
5200620 200103	0952	11.8	71500.00	31.80	0	1	0
5200720 200103	0952	11.9	71050.00	31.91	0	1	0
5200820 200103	0952	12.0	70325.00	31.99	0	1	0
5200920 200103	0952	12.1	68325.00	32.03	0	1	0
5201019 200103	0952	12.2	69125.00	32.03	0	1	0
5201119 200103	0952	12.3	70700.00	31.98	0	1	0
5201219 200103	0952	12.4	69375.00	32.07	0	1	0
5201319 200103	0952	12.5	68437.50	32.11	0	1	0
5201419 200103	0952	12.6	68162.50	31.99	0	1	0
5201519 200103	0952	12.7	68975.00	31.93	0	1	0
5201619 200103	0952	12.8	72412.50	31.89	0	1	0
5201719 200103	0952	12.9	69050.00	31.93	0	1	0
5201829 200103	0952	13.0	71650.00	31.84	0	1	0
5201919 200103	0952	13.1	69312.50	31.90	0	1	0
5202029 200103	0952	13.2	67900.00	31.94	0	1	0
5202129 200103	0952	13.3	70362.50	31.89	0	1	0
5202219 200103	0952	13.4	69537.50	31.87	0	1	0
5202329 200103	0952	13.5	69300.00	31.88	0	1	0
5202429 200103	0952	13.6	70800.00	31.92	0	1	0
5202529 200103	0952	13.7	69937.50	32.04	0	1	0
5202628 200103	0952	13.8	70587.50	32.08	0	1	0
5202729 200103	0952	13.9	69262.50	32.00	0	1	0
5202829 200103	0952	14.0	70725.00	32.01	0	1	0
5202929 200103	0952	14.1	69187.50	31.97	0	1	0
5203029 200103	0952	14.2	70312.50	31.96	0	1	0
5203128 200103	0952	14.3	69600.00	32.07	0	1	0
5203228 200103	0952	14.4	68400.00	32.04	0	1	0
5203328 200103	0952	14.5	69287.50	31.99	0	1	0
5203428 200103	0952	14.6	69912.50	31.98	0	1	0
5203528 200103	0952	14.7	68137.50	31.94	0	1	0
5203638 200103	0952	14.8	68850.00	31.86	0	1	0
5203738 200103	0952	14.9	69700.00	31.79	0	1	0
5203838 200103	0952	15.0	70912.50	31.81	0	1	0
5203938 200103	0952	15.1	67862.50	31.81	0	1	0
5204038 200103	0952	15.2	68575.00	31.75	0	1	0
5204138 200103	0952	15.3	68762.50	31.68	0	1	0
5204238 200103	0952	15.4	70575.00	31.64	0	1	0
5204338 200103	0952	15.5	69412.50	31.74	0	1	0
5204438 200103	0952	15.6	68175.00	31.74	0	1	0
5204538 200103	0952	15.7	67925.00	31.66	0	1	0
5204648 200103	0952	15.8	69925.00	31.65	0	1	0
5204748 200103	0952	15.9	67387.50	31.70	0	1	0
5204847 200103	0952	16.0	69362.50	31.60	0	1	0
5204948 200103	0952	16.1	71287.50	31.53	0	1	0
5205047 200103	0952	16.2	70012.50	31.68	0	1	0
5205147 200103	0952	16.3	68287.50	31.75	0	1	0
5205247 200103	0952	16.4	69812.50	31.73	0	1	0
5205347 200103	0952	16.5	69687.50	31.69	0	1	0
5205447 200103	0952	16.6	70537.50	31.70	0	1	0
5205547 200103	0952	16.7	69987.50	31.81	0	1	0
5205647 200103	0952	16.8	69150.00	31.90	0	1	0
5205747 200103	0952	16.9	68700.00	31.87	0	1	0
5205847 200103	0952	17.0	69662.50	31.93	0	1	0
5205947 200103	0952	17.1	70812.50	31.94	0	1	0
5206057 200103	0952	17.2	70187.50	31.92	0	1	0
5206147 200103	0952	17.3	70662.50	31.93	0	1	0
5206247 200103	0952	17.4	67125.00	32.03	0	1	0
5206347 200103	0952	17.5	70662.50	31.91	0	1	0
5206447 200103	0952	17.6	70112.50	31.96	0	1	0
5206557 200103	0952	17.7	69125.00	31.94	0	1	0
5206657 200103	0952	17.8	71975.00	31.90	0	1	0
5206757 200103	0952	17.9	68675.00	32.03	0	1	0
5206857 200103	0952	18.0	69425.00	32.03	0	1	0
5206957 200103	0952	18.1	69900.00	32.01	0	1	0
5207056 200103	0952	18.2	69350.00	31.97	0	1	0
5207156 200103	0952	18.3	68837.50	31.94	0	1	0
5207256 200103	0952	18.4	70587.50	31.85	0	1	0
5207356 200103	0952	18.5	69375.00	32.01	0	1	0
5207456 200103	0952	18.6	70012.50	31.95	0	1	0
5207556 200103	0952	18.7	68587.50	31.95	0	1	0
5207666 200103	0952	18.8	69087.50	31.92	0	1	0
5207766 200103	0952	18.9	69725.00	31.79	0	1	0
5207866 200103	0952	19.0	68750.00	31.84	0	1	0
5207966 200103	0952	19.1	68900.00	31.81	0	1	0
5208066 200103	0952	19.2	70337.50	31.76	0	1	0
5208166 200103	0952	19.3	69750.00	31.81	0	1	0
5208266 200103	0952	19.4	70862.50	31.85	0	1	0
5208366 200103	0952	19.5	70412.50	31.86	0	1	0
5208466 200103	0952	19.6	69862.50	31.91	0	1	0
5208566 200103	0952	19.7	68025.00	31.90	0	1	0
5208676 200103	0952	19.8	67025.00	31.88	0	1	0
5208776 200103	0952	19.9	69437.50	31.78	0	1	0
5208875 200103	0952	20.0	70800.00	31.77	0	1	0
5208975 200103	0952	20.1	70425.00	31.86	0	1	0
5209075 200103	0952	20.2	70012.50	31.93	0	1	0
5209175 200103	0952	20.3	69562.50	31.92	0	1	0
5209275 200103	0952	20.4	70900.00	31.91	0	1	0
5209375 200103	0952	20.5	69162.50	31.91	0	1	0
5209475 200103	0952	20.6	68500.00	31.85	0	1	0
5209575 200103	0952	20.7	71312.50	31.79	0	1	0
5209675 200103	0952	20.8	71887.50	31.94	0	1	0
5209775 200103	0952	20.9	69237.50	32.16	0	1	0
5209875 200103	0952	21.0	72175.00	32.15	0	1	0
5209975 200103	0952	21.1	68850.00	32.21	0	1	0
5210075 200103	0952	21.2	69737.50	32.14	0	1	0
5210175 200103	0952	21.3	71412.50	32.13	0	1	0
5210275 200103	0952	21.4	70575.00	32.21	0	1	0
5210375 200103	0952	21.5	70900.00	32.20	0	1	0
5210475 200103	0952	21.6	70512.50	32.28	0	1	0
5210585 200103	0952	21.7	68687.50	32.37	0	1	0
5210685 200103	0952	21.8	69512.50	32.25	0	1	0
5210785 200103	0952	21.9	69650.00	32.14	0	1	0
5210885 200103	0952	22.0	69550.00	32.16	0	1	0
5210984 200103	0952	22.1	70662.50	32.04	0	1	0
5211084 200103	0952	22.2	68675.00	32.12	0	1	0
5211184 200103	0952	22.3	71200.00	32.08	0	1	0
5211284 200103	0952	22.4	69225.00	32.07	0	1	0
5211384 200103	0952	22.5	68700.00	32.01	0	1	0
5211484 200103	0952	22.6	71087.50	31.91	0	1	0
5211584 200103	0952	22.7	69187.50	31.93	0	1	0
5211694 200103	0952	22.8	70525.00	31.96	0	1	0
5211794 200103	0952	22.9	69237.50	32.00	0	1	0
5211894 200103	0952	23.0	68937.50	31.98	0	1	0
5211994 200103	0952	23.1	69800.00	31.95	0	1	0
5212094 200103	0952	23.2	68937.50	31.92	0	1	0
5212194 200103	0952	23.3	70062.50	31.93	0	1	0
5212294 200103	0952	23.4	68437.50	31.88	0	1	0
5212394 200103	0952	23.5	69962.50	31.84	0	1	0
5212494 200103	0952	23.6	69837.50	31.90	0	1	0
5212594 200103	0952	23.7	70512.50	31.84	0	1	0
5212704 200103	0952	23.8	70337.50	31.90	0	1	0
5212804 200103	0952	23.9	71025.00	31.89	0	1	0
5212903 200103	0952	24.0	69375.00	31.97	0	1	0
5213004 200103	0952	24.1	70925.00	31.99	0	1	0
5213103 200103	0952	24.2	70100.00	32.04	0	1	0
5213203 200103	0952	24.3	68937.50	32.10	0	1	0
5213303 200103	0952	24.4	68512.50	32.05	0	1	0
5213403 200103	0952	24.5	70500.00	32.05	0	1	0
5213503 200103	0952	24.6	69937.50	32.07	0	1	0
5213603 200103	0952	24.7	68250.00	32.08	0	1	0
5213703 200103	0952	24.8	69800.00	31.98	0	1	0
5213803 200103	0952	24.9	69900.00	31.95	0	1	0
5213903 200103	0952	25.0	68225.00	31.90	0	1	0
5214003 200103	0952	25.1	70575.00	31.85	0	1	0
5214103 200103	0952	25.2	68275.00	31.83	0	1	0
5214203 200103	0952	25.3	71400.00	31.75	0	1	0
5214303 200103	0952	25.4	70125.00	31.86	0	1	0
5214403 200103	0952	25.5	67437.50	31.93	0	1	0
5214503 200103	0952	25.6	69925.00	31.80	0	1	0
5214603 200103	0952	25.7	71000.00	31.80	0	1	0
5214713 200103	0952	25.8	69737.50	31.92	0	1	0
5214813 200103	0952	25.9	72025.00	31.92	0	1	0
5214913 200103	0952	26.0	71562.50	32.01	0	1	0
5215012 200103	0952	26.1	70150.00	32.16	0	1	0
5215112 200103	0952	26.2	69225.00	32.14	0	1	0
5215212 200103	0952	26.3	68437.50	32.19	0	1	0
5215312 200103	0952	26.4	69037.50	32.05	0	1	0
5215412 200103	0952	26.5	70762.50	32.00	0	1	0
5215512 200103	0952	26.6	68575.00	32.15	0	1	0
5215612 200103	0952	26.7	69875.00	32.09	0	1	0
5215722 200103	0952	26.8	68325.00	32.04	0	1	0
5215822 200103	0952	26.9	68650.00	31.98	0	1	0
5215922 200103	0952	27.0	69812.50	31.83	0	1	0
5216022 200103	0952	27.1	67937.50	31.75	0	1	0
5216122 200103	0952	27.2	68937.50	31.65	0	1	0
5216222 200103	0952	27.3	69262.50	31.64	0	1	0
5216322 200103	0952	27.4	69025.00	31.67	0	1	0
5216422 200103	0952	27.5	69362.50	31.67	0	1	0
5216522 200103	0952	27.6	70637.50	31.61	0	1	0
5216622 200103	0952	27.7	68275.00	31.70	0	1	0
5216732 200103	0952	27.8	68937.50	31.63	0	1	0
5216822 200103	0952	27.9	69812.50	31.66	0	1	0
5216932 200103	0952	28.0	68837.50	31.71	0	1	0
5217031 200103	0952	28.1	70812.50	31.67	0	1	0
5217131 200103	0952	28.2	67187.50	31.80	0	1	0
5217231 200103	0952	28.3	68700.00	31.72	0	1	0
5217331 200103	0952	28.4	68950.00	31.69	0	1	0
5217431 200103	0952	28.5	69275.00	31.69	0	1	0
5217531 200103	0952	28.6	70775.00	31.68	0	1	0
5217631 200103	0952	28.7	70137.50	31.69	0	1	0
5217731 200103	0952	28.8	68937.50	31.77	0	1	0
5217831 200103	0952	28.9	70650.00	31.77	0	1	0
5217931 200103	0952	29.0	70900.00	31.81	0	1	0
5218031 200103	0952	29.1	69387.50	31.90	0	1	0
5218131 200103	0952	29.2	68575.00	31.84	0	1	0
5218231 200103	0952	29.3	69850.00	31.90	0	1	0
5218331 200103	0952	29.4	71625.00	31.95	0	1	0
5218431 200103	0952	29.5	69100.00	32.08	0	1	0
5218531 200103	0952	29.6	70537.50	32.07	0	1	0
5218630 200103	0952	29.7	70525.00	32.06	0	1	0
5218741 200103	0952	29.8	69862.50	32.07	0	1	0
5218841 200103	0952	29.9	68900.00	32.12	0	1	0
5218941 200103	0952	30.0	70387.50	32.04	0	1	0
5219040 200103	0952	30.1	68162.50	32.01	0	1	0
5219140 200103	0952	30.2	72362.50	31.96	0	1	0
5219240 200103	0952	30.3	70387.50	32.13	0	1	0
5219340 200103	0952	30.4	69137.50	32.15	0	1	0
5219440 200103	0952	30.5	66562.50	32.04	0	1	0
5219540 200103	0952	30.6	71375.00	31.93	0	1	0
5219640 200103	0952	30.7	68612.50	31.96	0	1	0
5219750 200103	0952	30.8	69325.00	31.88	0	1	0
5219850 200103	0952	30.9	68762.50	31.85	0	1	0
5219950 200103	0952	31.0	69825.00	31.85	0	1	0
5220050 200103	0952	31.1	72025.00	31.82	0	1	0
5220150 200103	0952	31.2	71175.00	32.00	0	1	0
5220250 200103	0952	31.3	68812.50	31.94	0	1	0
5220350 200103	0952	31.4	68475.00	31.87	0	1	0
5220450 200103	0952	31.5	71462.50	31.84	0	1	0
5220550 200103	0952	31.6	68600.00	32.06	0	1	0
5220650 200103	0952	31.7	72037.50	31.94	0	1	0
5220750 200103	0952	31.8	70712.50	32.09	0	1	0
5220850 200103	0952	31.9	69612.50	32.15	0	1	0
5220950 200103	0952	32.0	71275.00	32.19	0	1	0
5221049 200103	0952	32.1	71450.00	32.26	0	1	0
5221159 200103	0952	32.2	67625.00	32.23	0	1	0
5221249 200103	0952	32.3	69775.00	32.07	0	1	0
5221349 200103	0952	32.4	68525.00	32.12	0	1	0
5221449 200103	0952	32.5	69600.00	32.12	0	1	0
5221549 200103	0952	32.6	68737.50	32.03	0	1	0
5221659 200103	0952	32.7	71337.50	32.04	0	1	0
5221759 200103	0952	32.8	70862.50	32.01	0	1	0
5221859 200103	0952	32.9	71425.00	32.02	0	1	0
5221959 200103	0952	33.0	70875.00	32.10	0	1	0
5222059 200103	0952	33.1	70437.50	32.08	0	1	0
5222159 200103	0952	33.2	71825.00	32.03	0	1	0
5222259 200103	0952	33.3	72537.50	32.22	0	1	0
5222359 200103	0952	33.4	68712.50	32.35	0	1	0
5222459 200103	0952	33.5	69175.00	32.36	0	1	0
5222559 200103	0952	33.6	69837.50	32.34	0	1	0
5222659 200103	0952	33.7	69287.50	32.39	0	1	0
5222769 200103	0952	33.8	69700.00	32.29	0	1	0
5222868 200103	0952	33.9	70012.50	32.24	0	1	0
5222968 200103	0952	34.0	68650.00	32.18	0	1	0
5223068 200103	0952	34.1	71987.50	32.08	0	1	0
5223168 200103	0952	34.2	69987.50	32.15	0	1	0
5223268 200103	0952	34.3	68425.00	32.06	0	1	0
5223368 200103	0952	34.4	70762.50	31.88	0	1	0
5223468 200103	0952	34.5	70162.50	31.97	0	1	0
5223568 200103	0952	34.6	68787.50	32.02	0	1	0
5223668 200103	0952	34.7	68487.50	31.97	0	1	0
5223768 200103	0952	34.8	69275.00	31.93	0	1	0
5223878 200103	0952	34.9	70150.00	31.91	0	1	0
5223978 200103	0952	35.0	69425.00	31.92	0	1	0
5224078 200103	0952	35.1	69475.00	31.96	0	1	0
5224178 200103	0952	35.2	69675.00	31.84	0	1	0
5224278 200103	0952	35.3	69175.00	31.83	0	1	0
5224378 200103	0952	35.4	70762.50	31.86	0	1	0
5224478 200103	0952	35.5	69287.50	31.86	0	1	0
5224578 200103	0952	35.6	68550.00	31.82	0	1	0
5224677 200103	0952	35.7	69062.50	31.81	0	1	0
5224777 200103	0952	35.8	67575.00	31.84	0	1	0
5224877 200103	0952	35.9	70462.50	31.76	0	1	0
5224977 200103	0952	36.0	66262.50	31.78	0	1	0
5225077 200103	0952	36.1	70337.50	31.63	0	1	0
5225187 200103	0952	36.2	69800.00	31.67	0	1	0
5225277 200103	0952	36.3	70750.00	31.68	0	1	0
5225377 200103	0952	36.4	70125.00	31.75	0	1	0
5225477 200103	0952	36.5	71600.00	31.72	0	1	0
5225577 200103	0952	36.6	69375.00	31.82	0	1	0
5225687 200103	0952	36.7	69125.00	31.86	0	1	0
5225777 200103	0952	36.8	67550.00	31.86	0	1	0
5225887 200103	0952	36.9	66587.50	31.86	0	1	0
5225987 200103	0952	37.0	70937.50	31.69	0	1	0
5226087 200103	0952	37.1	69237.50	31.90	0	1	0
5226187 200103	0952	37.2	69100.00	31.85	0	1	0
5226287 200103	0952	37.3	69750.00	31.82	0	1	0
5226387 200103	0952	37.4	70275.00	31.77	0	1	0
5226487 200103	0952	37.5	69562.50	31.78	0	1	0
5226586 200103	0952	37.6	69700.00	31.69	0	1	0
5226687 200103	0952	37.7	70975.00	31.70	0	1	0
5226786 200103	0952	37.8	69550.00	31.79	0	1	0
5226896 200103	0952	37.9	68800.00	31.88	0	1	0
5226996 200103	0952	38.0	69550.00	31.97	0	1	0
5227096 200103	0952	38.1	69650.00	31.91	0	1	0
5227196 200103	0952	38.2	69125.00	31.93	0	1	0
5227296 200103	0952	38.3	70937.50	31.93	0	1	0
5227396 200103	0952	38.4	69262.50	31.99	0	1	0
5227496 200103	0952	38.5	71862.50	31.94	0	1	0
5227596 200103	0952	38.6	68562.50	32.04	0	1	0
5227696 200103	0952	38.7	68412.50	31.99	0	1	0
5227796 200103	0952	38.8	69437.50	31.88	0	1	0
5227906 200103	0952	38.9	70387.50	31.87	0	1	0
5228006 200103	0952	39.0	70637.50	31.94	0	1	0
5228106 200103	0952	39.1	70500.00	31.99	0	1	0
5228206 200103	0952	39.2	71412.50	32.03	0	1	0
5228306 200103	0952	39.3	69362.50	32.13	0	1	0
5228406 200103	0952	39.4	69912.50	32.06	0	1	0
5228506 200103	0952	39.5	69237.50	32.09	0	1	0
5228606 200103	0952	39.6	67562.50	31.97	0	1	0
5228705 200103	0952	39.7	69175.00	31.93	0	1	0
5228806 200103	0952	39.8	70487.50	31.96	0	1	0
5228906 200103	0952	39.9	70187.50	32.01	0	1	0
5229005 200103	0952	40.0	71425.00	32.00	0	1	0
5229105 200103	0952	40.1	69600.00	32.04	0	1	0
5229215 200103	0952	40.2	70925.00	32.00	0	1	0
5229305 200103	0952	40.3	69712.50	31.97	0	1	0
5229405 200103	0952	40.4	69950.00	31.99	0	1	0
5229505 200103	0952	40.5	69787.50	31.99	0	1	0
5229605 200103	0952	40.6	68225.00	32.02	0	1	0
5229715 200103	0952	40.7	70100.00	32.05	0	1	0
5229805 200103	0952	40.8	69875.00	32.09	0	1	0
5229915 200103	0952	40.9	68012.50	32.06	0	1	0
5230015 200103	0952	41.0	68862.50	31.96	0	1	0
5230115 200103	0952	41.1	71325.00	31.85	0	1	0
5230215 200103	0952	41.2	70362.50	31.92	0	1	0
5230315 200103	0952	41.3	70100.00	31.90	0	1	0
5230415 200103	0952	41.4	69337.50	31.92	0	1	0
5230515 200103	0952	41.5	70837.50	31.89	0	1	0
5230614 200103	0952	41.6	69425.00	31.94	0	1	0
5230715 200103	0952	41.7	69862.50	31.99	0	1	0
5230815 200103	0952	41.8	68137.50	31.98	0	1	0
5230924 200103	0952	41.9	69437.50	31.90	0	1	0
5231024 200103	0952	42.0	69962.50	31.97	0	1	0
5231124 200103	0952	42.1	69087.50	32.02	0	1	0
5231224 200103	0952	42.2	67925.00	31.91	0	1	0
5231324 200103	0952	42.3	71500.00	31.81	0	1	0
5231424 200103	0952	42.4	69050.00	31.87	0	1	0
5231524 200103	0952	42.5	70875.00	31.86	0	1	0
5231624 200103	0952	42.6	70225.00	31.86	0	1	0
5231724 200103	0952	42.7	70637.50	31.89	0	1	0
5231824 200103	0952	42.8	68637.50	31.93	0	1	0
5231934 200103	0952	42.9	71150.00	31.95	0	1	0
5232034 200103	0952	43.0	68200.00	32.03	0	1	0
5232134 200103	0952	43.1	67750.00	31.95	0	1	0
5232234 200103	0952	43.2	71825.00	31.89	0	1	0
5232334 200103	0952	43.3	70537.50	32.06	0	1	0
5232434 200103	0952	43.4	69712.50	32.02	0	1	0
5232533 200103	0952	43.5	69825.00	32.05	0	1	0
5232633 200103	0952	43.6	69812.50	32.00	0	1	0
5232733 200103	0952	43.7	70962.50	31.98	0	1	0
5232833 200103	0952	43.8	69025.00	32.00	0	1	0
5232933 200103	0952	43.9	68350.00	32.02	0	1	0
5233033 200103	0952	44.0	69250.00	31.89	0	1	0
5233133 200103	0952	44.1	69525.00	31.94	0	1	0
5233233 200103	0952	44.2	69837.50	32.02	0	1	0
5233333 200103	0952	44.3	70900.00	31.93	0	1	0
5233433 200103	0952	44.4	68512.50	31.94	0	1	0
5233533 200103	0952	44.5	70100.00	31.89	0	1	0
5233633 200103	0952	44.6	70512.50	31.90	0	1	0
5233733 200103	0952	44.7	70062.50	31.93	0	1	0
5233833 200103	0952	44.8	69200.00	31.89	0	1	0
5233943 200103	0952	44.9	67612.50	31.90	0	1	0
5234043 200103	0952	45.0	68525.00	31.87	0	1	0
5234143 200103	0952	45.1	68525.00	31.84	0	1	0
5234243 200103	0952	45.2	70287.50	31.79	0	1	0
5234342 200103	0952	45.3	70450.00	31.81	0	1	0
5234443 200103	0952	45.4	71675.00	31.79	0	1	0
5234542 200103	0952	45.5	68537.50	31.93	0	1	0
5234642 200103	0952	45.6	71275.00	31.86	0	1	0
5234742 200103	0952	45.7	69937.50	31.90	0	1	0
5234842 200103	0952	45.8	68850.00	31.89	0	1	0
5234952 200103	0952	45.9	68525.00	31.88	0	1	0
5235052 200103	0952	46.0	68412.50	31.92	0	1	0
5235152 200103	0952	46.1	69187.50	31.91	0	1	0
5235252 200103	0952	46.2	69100.00	31.94	0	1	0
5235352 200103	0952	46.3	68425.00	31.89	0	1	0
5235452 200103	0952	46.4	71437.50	31.80	0	1	0
5235552 200103	0952	46.5	69112.50	31.79	0	1	0
5235652 200103	0952	46.6	70137.50	31.81	0	1	0
5235752 200103	0952	46.7	69587.50	31.76	0	1	0
5235852 200103	0952	46.8	70325.00	31.74	0	1	0
5235952 200103	0952	46.9	69700.00	31.81	0	1	0
5236062 200103	0952	47.0	68687.50	31.86	0	1	0
5236161 200103	0952	47.1	69600.00	31.88	0	1	0
5236261 200103	0952	47.2	68375.00	31.90	0	1	0
5236361 200103	0952	47.3	69737.50	31.86	0	1	0
5236451 200103	0952	47.4	69162.50	31.92	0	1	0
5236561 200103	0952	47.5	70300.00	31.82	0	1	0
5236661 200103	0952	47.6	68862.50	31.87	0	1	0
5236761 200103	0952	47.7	70187.50	31.82	0	1	0
5236861 200103	0952	47.8	70625.00	31.84	0	1	0
5236961 200103	0952	47.9	68075.00	31.86	0	1	0
5237061 200103	0952	48.0	69937.50	31.78	0	1	0
5237161 200103	0952	48.1	69687.50	31.84	0	1	0
5237261 200103	0952	48.2	69987.50	31.84	0	1	0
5237361 200103	0952	48.3	69587.50	31.92	0	1	0
5237461 200103	0952	48.4	70450.00	31.91	0	1	0
5237561 200103	0952	48.5	69950.00	31.97	0	1	0
5237661 200103	0952	48.6	71000.00	31.95	0	1	0
5237761 200103	0952	48.7	70437.50	32.05	0	1	0
5237861 200103	0952	48.8	68812.50	32.06	0	1	0
5237971 200103	0952	48.9	68975.00	31.98	0	1	0
5238070 200103	0952	49.0	70712.50	32.02	0	1	0
5238170 200103	0952	49.1	68837.50	32.05	0	1	0
5238270 200103	0952	49.2	71262.50	32.01	0	1	0
5238370 200103	0952	49.3	69350.00	32.07	0	1	0
5238470 200103	0952	49.4	70762.50	32.06	0	1	0
5238570 200103	0952	49.5	70287.50	32.07	0	1	0
5238670 200103	0952	49.6	68037.50	32.09	0	1	0
5238770 200103	0952	49.7	68575.00	31.96	0	1	0
5238870 200103	0952	49.8	68862.50	31.87	0	1	0
5238980 200103	0952	49.9	69300.00	31.87	0	1	0
5239080 200103	0952	50.0	69625.00	31.89	0	1	0
5239180 200103	0952	50.1	68737.50	31.84	0	1	0
5239280 200103	0952	50.2	70975.00	31.84	0	1	0
5239380 200103	0952	50.3	70687.50	31.82	0	1	0
5239480 200103	0952	50.4	69662.50	31.88	0	1	0
5239580 200103	0952	50.5	69662.50	31.83	0	1	0
5239680 200103	0952	50.6	70762.50	31.81	0	1	0
5239780 200103	0952	50.7	68462.50	31.93	0	1	0
5239880 200103	0952	50.8	69625.00	31.92	0	1	0
5239980 200103	0952	50.9	70825.00	31.96	0	1	0
5240079 200103	0952	51.0	69587.50	32.03	0	1	0
5240179 200103	0952	51.1	70187.50	32.02	0	1	0
5240289 200103	0952	51.2	71200.00	32.09	0	1	0
5240379 200103	0952	51.3	68537.50	32.10	0	1	0
5240479 200103	0952	51.4	69725.00	32.00	0	1	0
5240579 200103	0952	51.5	69912.50	32.01	0	1	0
5240679 200103	0952	51.6	71687.50	32.02	0	1	0
5240789 200103	0952	51.7	70637.50	32.06	0	1	0
5240879 200103	0952	51.8	68787.50	32.16	0	1	0
5240989 200103	0952	51.9	70737.50	32.12	0	1	0
5241089 200103	0952	52.0	70387.50	32.12	0	1	0
5241189 200103	0952	52.1	67162.50	32.15	0	1	0
5241289 200103	0952	52.2	67362.50	32.01	0	1	0
5241389 200103	0952	52.3	71450.00	31.84	0	1	0
5241489 200103	0952	52.4	67637.50	31.97	0	1	0
5241589 200103	0952	52.5	71975.00	31.88	0	1	0
5241689 200103	0952	52.6	69862.50	31.97	0	1	0
5241789 200103	0952	52.7	69075.00	31.89	0	1	0
5241888 200103	0952	52.8	71112.50	31.82	0	1	0
5241998 200103	0952	52.9	68937.50	31.92	0	1	0
5242098 200103	0952	53.0	69775.00	31.84	0	1	0
5242198 200103	0952	53.1	71337.50	31.82	0	1	0
5242298 200103	0952	53.2	67525.00	32.00	0	1	0
5242398 200103	0952	53.3	68162.50	32.01	0	1	0
5242498 200103	0952	53.4	69175.00	31.86	0	1	0
5242598 200103	0952	53.5	70637.50	31.93	0	1	0
5242698 200103	0952	53.6	69125.00	31.87	0	1	0
5242798 200103	0952	53.7	69125.00	31.84	0	1	0
5242898 200103	0952	53.8	69675.00	31.84	0	1	0
5243008 200103	0952	53.9	70975.00	31.78	0	1	0
5243108 200103	0952	54.0	69800.00	31.87	0	1	0
5243208 200103	0952	54.1	70612.50	31.87	0	1	0
5243308 200103	0952	54.2	67875.00	31.84	0	1	0
5243408 200103	0952	54.3	71012.50	31.85	0	1	0
5243508 200103	0952	54.4	68937.50	31.98	0	1	0
5243608 200103	0952	54.5	71837.50	31.97	0	1	0
5243708 200103	0952	54.6	70925.00	32.02	0	1	0
5243808 200103	0952	54.7	69562.50	32.10	0	1	0
5243908 200103	0952	54.8	70525.00	32.12	0	1	0
5244008 200103	0952	54.9	68137.50	32.16	0	1	0
5244107 200103	0952	55.0	67487.50	32.04	0	1	0
5244207 200103	0952	55.1	70475.00	31.93	0	1	0
5244317 200103	0952	55.2	73750.00	31.92	0	1	0
5244407 200103	0952	55.3	68462.50	32.19	0	1	0
5244507 200103	0952	55.4	69625.00	32.07	0	1	0
5244607 200103	0952	55.5	68537.50	32.11	0	1	0
5244707 200103	0952	55.6	69300.00	31.96	0	1	0
5244817 200103	0952	55.7	70387.50	31.88	0	1	0
5244907 200103	0952	55.8	71025.00	31.92	0	1	0
5245017 200103	0952	55.9	66325.00	31.94	0	1	0
5245117 200103	0952	56.0	68387.50	31.86	0	1	0
5245217 200103	0952	56.1	70425.00	31.90	0	1	0
5245317 200103	0952	56.2	69175.00	31.90	0	1	0
5245417 200103	0952	56.3	68112.50	31.69	0	1	0
5245517 200103	0952	56.4	70900.00	31.68	0	1	0
5245617 200103	0952	56.5	71325.00	31.74	0	1	0
5245717 200103	0952	56.6	69412.50	31.86	0	1	0
5245816 200103	0952	56.7	70562.50	31.87	0	1	0
5245916 200103	0952	56.8	69312.50	31.87	0	1	0
5246026 200103	0952	56.9	68000.00	31.80	0	1	0
5246126 200103	0952	57.0	68825.00	31.87	0	1	0
5246226 200103	0952	57.1	69562.50	31.89	0	1	0
5246326 200103	0952	57.2	69137.50	31.85	0	1	0
5246426 200103	0952	57.3	68675.00	31.85	0	1	0
5246526 200103	0952	57.4	69350.00	31.88	0	1	0
5246626 200103	0952	57.5	71462.50	31.81	0	1	0
5246726 200103	0952	57.6	69675.00	31.81	0	1	0
5246826 200103	0952	57.7	70037.50	31.83	0	1	0
5246926 200103	0952	57.8	69112.50	31.80	0	1	0
5247036 200103	0952	57.9	71350.00	31.79	0	1	0
5247136 200103	0952	58.0	70437.50	31.94	0	1	0
5247236 200103	0952	58.1	68200.00	32.02	0	1	0
5247336 200103	0952	58.2	71762.50	31.95	0	1	0
5247436 200103	0952	58.3	70337.50	32.07	0	1	0
5247536 200103	0952	58.4	70412.50	32.15	0	1	0
5247635 200103	0952	58.5	68525.00	32.20	0	1	0
5247736 200103	0952	58.6	69337.50	32.06	0	1	0
5247835 200103	0952	58.7	69162.50	32.05	0	1	0
5247935 200103	0952	58.8	67975.00	32.01	0	1	0
5248035 200103	0952	58.9	71287.50	31.96	0	1	0
5248135 200103	0952	59.0	67350.00	31.95	0	1	0
5248235 200103	0952	59.1	68687.50	31.82	0	1	0
5248345 200103	0952	59.2	69362.50	31.84	0	1	0
5248435 200103	0952	59.3	70775.00	31.73	0	1	0
5248535 200103	0952	59.4	68887.50	31.75	0	1	0
5248635 200103	0952	59.5	68500.00	31.68	0	1	0
5248735 200103	0952	59.6	70737.50	31.68	0	1	0
5248845 200103	0952	59.7	69700.00	31.74	0	1	0
5248935 200103	0952	59.8	70325.00	31.77	0	1	0
5249045 200103	0952	59.9	70825.00	31.87	0	1	0
5249145 200103	0953	0.0	69812.50	31.85	0	1	0
5249246 200103	0953	0.1	69550.00	31.96	0	1	0
5249345 200103	0953	0.2	71137.50	32.00	0	1	0
5249445 200103	0953	0.3	69412.50	32.08	0	1	0
5249545 200103	0953	0.4	69462.50	32.02	0	1	0
5249645 200103	0953	0.5	69062.50	32.05	0	1	0
5249745 200103	0953	0.6	69237.50	32.07	0	1	0
5249845 200103	0953	0.7	69187.50	32.00	0	1	0
5249945 200103	0953	0.8	68462.50	31.98	0	1	0
5250055 200103	0953	0.9	70425.00	31.90	0	1	0
5250155 200103	0953	1.0	67787.50	31.88	0	1	0
5250255 200103	0953	1.1	69775.00	31.79	0	1	0
5250355 200103	0953	1.2	68925.00	31.80	0	1	0
5250455 200103	0953	1.3	69787.50	31.70	0	1	0
5250555 200103	0953	1.4	68975.00	31.72	0	1	0
5250655 200103	0953	1.5	70925.00	31.69	0	1	0
5250755 200103	0953	1.6	70562.50	31.78	0	1	0
5250855 200103	0953	1.7	69562.50	31.84	0	1	0
5250954 200103	0953	1.8	71087.50	31.85	0	1	0
5251054 200103	0953	1.9	70362.50	31.97	0	1	0
5251154 200103	0953	2.0	70337.50	31.97	0	1	0
5251254 200103	0953	2.1	69900.00	32.08	0	1	0
5251364 200103	0953	2.2	68887.50	32.09	0	1	0
5251454 200103	0953	2.3	69550.00	32.09	0	1	0
5251554 200103	0953	2.4	69975.00	32.08	0	1	0
5251664 200103	0953	2.5	70675.00	32.12	0	1	0
5251754 200103	0953	2.6	71112.50	32.11	0	1	0
5251864 200103	0953	2.7	69637.50	32.14	0	1	0
5251964 200103	0953	2.8	69287.50	32.14	0	1	0
5252064 200103	0953	2.9	68887.50	32.06	0	1	0
5252164 200103	0953	3.0	71662.50	31.99	0	1	0
5252264 200103	0953	3.1	70387.50	32.05	0	1	0
5252364 200103	0953	3.2	70312.50	32.07	0	1	0
5252464 200103	0953	3.3	70375.00	32.14	0	1	0
5252564 200103	0953	3.4	70200.00	32.17	0	1	0
5252664 200103	0953	3.5	70075.00	32.18	0	1	0
5252764 200103	0953	3.6	71412.50	32.16	0	1	0
5252863 200103	0953	3.7	71600.00	32.17	0	1	0
5252963 200103	0953	3.8	68250.00	32.26	0	1	0
5253073 200103	0953	3.9	71075.00	32.21	0	1	0
5253173 200103	0953	4.0	70225.00	32.31	0	1	0
5253273 200103	0953	4.1	69000.00	32.25	0	1	0
5253373 200103	0953	4.2	69512.50	32.18	0	1	0
5253473 200103	0953	4.3	70775.00	32.15	0	1	0
5253573 200103	0953	4.4	67937.50	32.17	0	1	0
5253673 200103	0953	4.5	70912.50	32.06	0	1	0
5253773 200103	0953	4.6	69825.00	32.10	0	1	0
5253873 200103	0953	4.7	71762.50	32.03	0	1	0
5253973 200103	0953	4.8	69400.00	32.04	0	1	0
5254083 200103	0953	4.9	70487.50	32.09	0	1	0
5254183 200103	0953	5.0	70325.00	32.06	0	1	0
5254283 200103	0953	5.1	69112.50	32.07	0	1	0
5254383 200103	0953	5.2	70562.50	32.07	0	1	0
5254483 200103	0953	5.3	68925.00	32.12	0	1	0
5254583 200103	0953	5.4	70875.00	32.04	0	1	0
5254683 200103	0953	5.5	69812.50	32.17	0	1	0
5254782 200103	0953	5.6	72462.50	32.12	0	1	0
5254882 200103	0953	5.7	70262.50	32.24	0	1	0
5254982 200103	0953	5.8	68837.50	32.17	0	1	0
5255082 200103	0953	5.9	68825.00	32.14	0	1	0
5255182 200103	0953	6.0	69012.50	32.07	0	1	0
5255282 200103	0953	6.1	70462.50	32.01	0	1	0
5255392 200103	0953	6.2	68837.50	32.07	0	1	0
5255482 200103	0953	6.3	70125.00	31.99	0	1	0
5255582 200103	0953	6.4	69100.00	32.05	0	1	0
5255682 200103	0953	6.5	71175.00	31.97	0	1	0
5255782 200103	0953	6.6	71625.00	32.03	0	1	0
5255892 200103	0953	6.7	71100.00	31.99	0	1	0
5255982 200103	0953	6.8	69312.50	32.03	0	1	0
5256092 200103	0953	6.9	71000.00	32.05	0	1	0
5256192 200103	0953	7.0	71262.50	32.15	0	1	0
5256292 200103	0953	7.1	68837.50	32.25	0	1	0
5256392 200103	0953	7.2	70000.00	32.18	0	1	0
5256492 200103	0953	7.3	70012.50	32.23	0	1	0
5256592 200103	0953	7.4	70000.00	32.22	0	1	0
5256692 200103	0953	7.5	68975.00	32.26	0	1	0
5256791 200103	0953	7.6	71475.00	32.17	0	1	0
5256891 200103	0953	7.7	69925.00	32.16	0	1	0
5256991 200103	0953	7.8	69737.50	32.11	0	1	0
5257101 200103	0953	7.9	70000.00	32.13	0	1	0
5257201 200103	0953	8.0	69162.50	32.08	0	1	0
5257301 200103	0953	8.1	70412.50	31.99	0	1	0
5257401 200103	0953	8.2	67662.50	32.06	0	1	0
5257501 200103	0953	8.3	70362.50	31.95	0	1	0
5257601 200103	0953	8.4	68612.50	31.97	0	1	0
5257701 200103	0953	8.5	70812.50	31.90	0	1	0
5257801 200103	0953	8.6	71537.50	31.99	0	1	0
5257901 200103	0953	8.7	68275.00	31.99	0	1	0
5258001 200103	0953	8.8	68775.00	31.92	0	1	0
5258111 200103	0953	8.9	70100.00	31.87	0	1	0
5258211 200103	0953	9.0	68975.00	31.88	0	1	0
5258311 200103	0953	9.1	70812.50	31.87	0	1	0
5258411 200103	0953	9.2	71337.50	31.89	0	1	0
5258511 200103	0953	9.3	70775.00	32.05	0	1	0
5258611 200103	0953	9.4	70087.50	32.07	0	1	0
5258711 200103	0953	9.5	69037.50	32.14	0	1	0
5258811 200103	0953	9.6	69800.00	32.06	0	1	0
5258911 200103	0953	9.7	70537.50	31.98	0	1	0
5259011 200103	0953	9.8	69875.00	32.08	0	1	0
5259110 200103	0953	9.9	69475.00	32.13	0	1	0
5259210 200103	0953	10.0	68687.50	32.10	0	1	0
5259310 200103	0953	10.1	68725.00	32.09	0	1	0
5259419 200103	0953	10.2	68750.00	32.00	0	1	0
5259510 200103	0953	10.3	70200.00	31.88	0	1	0
5259609 200103	0953	10.4	69912.50	31.85	0	1	0
5259719 200103	0953	10.5	70150.00	31.84	0	1	0
5259809 200103	0953	10.6	69975.00	31.90	0	1	0
5259919 200103	0953	10.7	67837.50	31.90	0	1	0
5300019 200103	0953	10.8	69562.50	31.78	0	1	0
5300119 200103	0953	10.9	69587.50	31.77	0	1	0
5300219 200103	0953	11.0	68462.50	31.77	0	1	0
5300319 200103	0953	11.1	68062.50	31.76	0	1	0
5300419 200103	0953	11.2	71262.50	31.73	0	1	0
5300519 200103	0953	11.3	69887.50	31.85	0	1	0
5300619 200103	0953	11.4	70462.50	31.83	0	1	0
5300719 200103	0953	11.5	69325.00	31.86	0	1	0
5300819 200103	0953	11.6	69350.00	31.82	0	1	0
5300919 200103	0953	11.7	70350.00	31.79	0	1	0
5301019 200103	0953	11.8	69812.50	31.90	0	1	0
5301129 200103	0953	11.9	69287.50	31.92	0	1	0
5301229 200103	0953	12.0	71187.50	31.90	0	1	0
5301328 200103	0953	12.1	69487.50	32.02	0	1	0
5301428 200103	0953	12.2	67862.50	32.09	0	1	0
5301528 200103	0953	12.3	69912.50	31.94	0	1	0
5301628 200103	0953	12.4	70137.50	31.94	0	1	0
5301728 200103	0953	12.5	70425.00	31.92	0	1	0
5301828 200103	0953	12.6	68887.50	31.97	0	1	0
5301928 200103	0953	12.7	68325.00	31.95	0	1	0
5302028 200103	0953	12.8	69150.00	31.86	0	1	0
5302138 200103	0953	12.9	69387.50	31.83	0	1	0
5302238 200103	0953	13.0	71800.00	31.83	0	1	0
5302338 200103	0953	13.1	70350.00	31.86	0	1	0
5302438 200103	0953	13.2	69850.00	31.90	0	1	0
5302538 200103	0953	13.3	68875.00	31.99	0	1	0
5302638 200103	0953	13.4	70350.00	31.94	0	1	0
5302738 200103	0953	13.5	69650.00	31.95	0	1	0
5302838 200103	0953	13.6	68912.50	31.92	0	1	0
5302938 200103	0953	13.7	69862.50	31.92	0	1	0
5303038 200103	0953	13.8	68912.50	31.99	0	1	0
5303138 200103	0953	13.9	70862.50	31.98	0	1	0
5303238 200103	0953	14.0	68975.00	32.04	0	1	0
5303337 200103	0953	14.1	70287.50	31.92	0	1	0
5303447 200103	0953	14.2	68737.50	31.91	0	1	0
5303537 200103	0953	14.3	70000.00	31.86	0	1	0
5303637 200103	0953	14.4	70950.00	31.91	0	1	0
5303737 200103	0953	14.5	68425.00	31.94	0	1	0
5303837 200103	0953	14.6	69212.50	31.89	0	1	0
5303947 200103	0953	14.7	70912.50	31.90	0	1	0
5304037 200103	0953	14.8	70862.50	31.95	0	1	0
5304147 200103	0953	14.9	70487.50	32.04	0	1	0
5304247 200103	0953	15.0	70837.50	32.02	0	1	0
5304347 200103	0953	15.1	68037.50	32.10	0	1	0
5304447 200103	0953	15.2	69300.00	32.00	0	1	0
5304547 200103	0953	15.3	71637.50	32.03	0	1	0
5304647 200103	0953	15.4	70512.50	32.10	0	1	0
5304747 200103	0953	15.5	68387.50	32.08	0	1	0
5304847 200103	0953	15.6	69925.00	32.08	0	1	0
5304947 200103	0953	15.7	70275.00	32.11	0	1	0
5305047 200103	0953	15.8	70200.00	32.08	0	1	0
5305156 200103	0953	15.9	69862.50	32.05	0	1	0
5305256 200103	0953	16.0	69175.00	32.02	0	1	0
5305356 200103	0953	16.1	67637.50	31.95	0	1	0
5305456 200103	0953	16.2	71625.00	31.93	0	1	0
5305556 200103	0953	16.3	70012.50	32.04	0	1	0
5305656 200103	0953	16.4	70962.50	31.96	0	1	0
5305756 200103	0953	16.5	70475.00	31.98	0	1	0
5305856 200103	0953	16.6	69700.00	32.08	0	1	0
5305956 200103	0953	16.7	69600.00	32.07	0	1	0
5306056 200103	0953	16.8	70562.50	32.04	0	1	0
5306166 200103	0953	16.9	70337.50	32.05	0	1	0
5306266 200103	0953	17.0	68637.50	32.07	0	1	0
5306366 200103	0953	17.1	68412.50	32.05	0	1	0
5306466 200103	0953	17.2	69550.00	32.08	0	1	0
5306566 200103	0953	17.3	70637.50	31.99	0	1	0
5306666 200103	0953	17.4	69575.00	32.02	0	1	0
5306766 200103	0953	17.5	68825.00	31.96	0	1	0
5306866 200103	0953	17.6	69962.50	31.88	0	1	0
5306966 200103	0953	17.7	71537.50	31.89	0	1	0
5307065 200103	0953	17.8	67825.00	31.98	0	1	0
5307165 200103	0953	17.9	69650.00	31.86	0	1	0
5307265 200103	0953	18.0	69450.00	31.83	0	1	0
5307365 200103	0953	18.1	70350.00	31.86	0	1	0
5307475 200103	0953	18.2	69925.00	31.95	0	1	0
5307565 200103	0953	18.3	69537.50	31.97	0	1	0
5307665 200103	0953	18.4	70450.00	31.92	0	1	0
5307765 200103	0953	18.5	68975.00	31.96	0	1	0
5307865 200103	0953	18.6	69687.50	31.96	0	1	0
5307975 200103	0953	18.7	69412.50	31.95	0	1	0
5308065 200103	0953	18.8	70500.00	31.86	0	1	0
5308175 200103	0953	18.9	67962.50	31.98	0	1	0
5308275 200103	0953	19.0	68925.00	31.90	0	1	0
5308375 200103	0953	19.1	67887.50	31.88	0	1	0
5308475 200103	0953	19.2	69425.00	31.77	0	1	0
5308575 200103	0953	19.3	71275.00	31.74	0	1	0
5308675 200103	0953	19.4	69175.00	31.82	0	1	0
5308775 200103	0953	19.5	68975.00	31.77	0	1	0
5308874 200103	0953	19.6	70625.00	31.77	0	1	0
5308974 200103	0953	19.7	68837.50	31.81	0	1	0
5309074 200103	0953	19.8	69437.50	31.78	0	1	0
5309184 200103	0953	19.9	69925.00	31.73	0	1	0
5309284 200103	0953	20.0	69962.50	31.82	0	1	0
5309384 200103	0953	20.1	69037.50	31.87	0	1	0
5309484 200103	0953	20.2	67700.00	31.92	0	1	0
5309584 200103	0953	20.3	70237.50	31.84	0	1	0
5309684 200103	0953	20.4	70050.00	31.80	0	1	0
5309784 200103	0953	20.5	69187.50	31.84	0	1	0
5309884 200103	0953	20.6	72175.00	31.84	0	1	0
5309984 200103	0953	20.7	69537.50	31.91	0	1	0
5310084 200103	0953	20.8	71062.50	31.95	0	1	0
5310194 200103	0953	20.9	69837.50	32.02	0	1	0
5310294 200103	0953	21.0	67587.50	32.02	0	1	0
5310394 200103	0953	21.1	69525.00	31.91	0	1	0
5310494 200103	0953	21.2	71325.00	31.93	0	1	0
5310594 200103	0953	21.3	67875.00	32.09	0	1	0
5310693 200103	0953	21.4	70212.50	31.99	0	1	0
5310793 200103	0953	21.5	70125.00	31.99	0	1	0
5310893 200103	0953	21.6	70375.00	32.04	0	1	0
5311033 200103	0953	21.7	68400.00	31.96	0	1	0
5311093 200103	0953	21.8	69262.50	31.90	0	1	0
5311193 200103	0953	21.9	71512.50	31.82	0	1	0
5311293 200103	0953	22.0	69462.50	31.90	0	1	0
5311393 200103	0953	22.1	71150.00	31.98	0	1	0
5311493 200103	0953	22.2	69037.50	32.06	0	1	0
5311593 200103	0953	22.3	70675.00	31.95	0	1	0
5311693 200103	0953	22.4	70687.50	32.08	0	1	0
5311793 200103	0953	22.5	69450.00	32.10	0	1	0
5311893 200103	0953	22.6	70075.00	32.07	0	1	0
5311993 200103	0953	22.7	67912.50	32.06	0	1	0
5312093 200103	0953	22.8	70162.50	32.04	0	1	0
5312203 200103	0953	22.9	69350.00	32.08	0	1	0
5312303 200103	0953	23.0	69312.50	31.98	0	1	0
5312403 200103	0953	23.1	70525.00	31.97	0	1	0
5312503 200103	0953	23.2	69437.50	31.94	0	1	0
5312602 200103	0953	23.3	69812.50	31.96	0	1	0
5312702 200103	0953	23.4	67812.50	31.92	0	1	0
5312802 200103	0953	23.5	68487.50	31.79	0	1	0
5312902 200103	0953	23.6	69862.50	31.75	0	1	0
5313002 200103	0953	23.7	70200.00	31.74	0	1	0
5313102 200103	0953	23.8	70100.00	31.84	0	1	0
5313212 200103	0953	23.9	69100.00	31.84	0	1	0
5313312 200103	0953	24.0	71200.00	31.83	0	1	0
5313412 200103	0953	24.1	68262.50	31.91	0	1	0
5313512 200103	0953	24.2	70300.00	31.81	0	1	0
5313612 200103	0953	24.3	67950.00	31.85	0	1	0
5313712 200103	0953	24.4	69437.50	31.77	0	1	0
5313812 200103	0953	24.5	69212.50	31.84	0	1	0
5313912 200103	0953	24.6	68900.00	31.87	0	1	0
5314012 200103	0953	24.7	70787.50	31.83	0	1	0
5314112 200103	0953	24.8	71275.00	31.86	0	1	0
5314222 200103	0953	24.9	70250.00	31.91	0	1	0
5314322 200103	0953	25.0	69337.50	31.96	0	1	0
5314422 200103	0953	25.1	68775.00	31.88	0	1	0
5314522 200103	0953	25.2	70775.00	31.90	0	1	0
5314622 200103	0953	25.3	70887.50	31.92	0	1	0
5314722 200103	0953	25.4	68375.00	32.05	0	1	0
5314821 200103	0953	25.5	70437.50	32.01	0	1	0
5314921 200103	0953	25.6	70400.00	32.06	0	1	0
5315021 200103	0953	25.7	70050.00	32.13	0	1	0
5315121 200103	0953	25.8	71487.50	32.10	0	1	0
5315221 200103	0953	25.9	70525.00	32.10	0	1	0
5315321 200103	0953	26.0	70350.00	32.12	0	1	0
5315421 200103	0953	26.1	70837.50	32.16	0	1	0
5315521 200103	0953	26.2	69150.00	32.26	0	1	0
5315621 200103	0953	26.3	68712.50	32.18	0	1	0
5315721 200103	0953	26.4	68362.50	32.08	0	1	0
5315821 200103	0953	26.5	69225.00	32.08	0	1	0
5315921 200103	0953	26.6	70037.50	32.03	0	1	0
5316021 200103	0953	26.7	69112.50	32.01	0	1	0
5316121 200103	0953	26.8	70087.50	31.97	0	1	0
5316221 200103	0953	26.9	69875.00	31.91	0	1	0
5316331 200103	0953	27.0	70500.00	31.88	0	1	0
5316431 200103	0953	27.1	71200.00	31.89	0	1	0
5316530 200103	0953	27.2	72087.50	31.90	0	1	0
5316630 200103	0953	27.3	70912.50	32.03	0	1	0
5316730 200103	0953	27.4	69125.00	32.13	0	1	0
5316830 200103	0953	27.5	69062.50	32.17	0	1	0
5316930 200103	0953	27.6	71187.50	32.16	0	1	0
5317030 200103	0953	27.7	69825.00	32.21	0	1	0
5317130 200103	0953	27.8	70025.00	32.24	0	1	0
5317230 200103	0953	27.9	70850.00	32.24	0	1	0
5317340 200103	0953	28.0	68487.50	32.28	0	1	0
5317440 200103	0953	28.1	68625.00	32.19	0	1	0
5317540 200103	0953	28.2	69787.50	32.08	0	1	0
5317640 200103	0953	28.3	69725.00	31.97	0	1	0
5317740 200103	0953	28.4	69962.50	31.92	0	1	0
5317840 200103	0953	28.5	70800.00	31.96	0	1	0
5317940 200103	0953	28.6	70987.50	32.04	0	1	0
5318040 200103	0953	28.7	71487.50	32.03	0	1	0
5318140 200103	0953	28.8	68612.50	32.10	0	1	0
5318240 200103	0953	28.9	69575.00	32.04	0	1	0
5318350 200103	0953	29.0	69712.50	31.98	0	1	0
5318439 200103	0953	29.1	71187.50	32.04	0	1	0
5318549 200103	0953	29.2	70637.50	32.15	0	1	0
5318649 200103	0953	29.3	70837.50	32.19	0	1	0
5318739 200103	0953	29.4	70987.50	32.24	0	1	0
5318849 200103	0953	29.5	70812.50	32.29	0	1	0
5318949 200103	0953	29.6	69400.00	32.29	0	1	0
5319049 200103	0953	29.7	70212.50	32.22	0	1	0
5319149 200103	0953	29.8	69250.00	32.16	0	1	0
5319249 200103	0953	29.9	70162.50	32.19	0	1	0
5319349 200103	0953	30.0	68662.50	32.21	0	1	0
5319449 200103	0953	30.1	69825.00	32.17	0	1	0
5319549 200103	0953	30.2	68537.50	32.11	0	1	0
5319649 200103	0953	30.3	69700.00	32.01	0	1	0
5319749 200103	0953	30.4	70062.50	31.96	0	1	0
5319849 200103	0953	30.5	68500.00	31.92	0	1	0
5319949 200103	0953	30.6	69387.50	31.81	0	1	0
5320049 200103	0953	30.7	69700.00	31.81	0	1	0
5320149 200103	0953	30.8	69700.00	31.79	0	1	0
5320249 200103	0953	30.9	70100.00	31.81	0	1	0
5320359 200103	0953	31.0	71887.50	31.81	0	1	0
5320458 200103	0953	31.1	69487.50	31.95	0	1	0
5320558 200103	0953	31.2	68425.00	31.94	0	1	0
5320658 200103	0953	31.3	69737.50	31.93	0	1	0
5320758 200103	0953	31.4	69862.50	31.93	0	1	0
5320858 200103	0953	31.5	69675.00	31.93	0	1	0
5320958 200103	0953	31.6	68937.50	31.98	0	1	0
5321058 200103	0953	31.7	69337.50	31.96	0	1	0
5321158 200103	0953	31.8	70287.50	31.94	0	1	0
5321258 200103	0953	31.9	69012.50	31.97	0	1	0
5321368 200103	0953	32.0	70075.00	31.92	0	1	0
5321468 200103	0953	32.1	69250.00	31.84	0	1	0
5321568 200103	0953	32.2	69762.50	31.83	0	1	0
5321668 200103	0953	32.3	69587.50	31.89	0	1	0
5321768 200103	0953	32.4	70337.50	31.88	0	1	0
5321868 200103	0953	32.5	69475.00	31.90	0	1	0
5321968 200103	0953	32.6	69425.00	31.89	0	1	0
5322068 200103	0953	32.7	68487.50	31.91	0	1	0
5322167 200103	0953	32.8	70225.00	31.88	0	1	0
5322267 200103	0953	32.9	69012.50	31.87	0	1	0
5322367 200103	0953	33.0	70325.00	31.87	0	1	0
5322467 200103	0953	33.1	69400.00	31.88	0	1	0
5322577 200103	0953	33.2	72625.00	31.89	0	1	0
5322667 200103	0953	33.3	71187.50	32.02	0	1	0
5322767 200103	0953	33.4	69875.00	32.09	0	1	0
5322867 200103	0953	33.5	70187.50	32.07	0	1	0
5322967 200103	0953	33.6	68762.50	32.10	0	1	0
5323077 200103	0953	33.7	69725.00	32.07	0	1	0
5323167 200103	0953	33.8	70087.50	32.13	0	1	0
5323267 200103	0953	33.9	69587.50	32.12	0	1	0
5323377 200103	0953	34.0	71100.00	32.15	0	1	0
5323477 200103	0953	34.1	71562.50	32.18	0	1	0
5323577 200103	0953	34.2	68862.50	32.28	0	1	0
5323677 200103	0953	34.3	69975.00	32.11	0	1	0
5323777 200103	0953	34.4	70812.50	32.06	0	1	0
5323877 200103	0953	34.5	70212.50	32.10	0	1	0
5323977 200103	0953	34.6	69612.50	32.10	0	1	0
5324076 200103	0953	34.7	69562.50	32.14	0	1	0
5324176 200103	0953	34.8	71187.50	32.13	0	1	0
5324276 200103	0953	34.9	68800.00	32.18	0	1	0
5324386 200103	0953	35.0	71975.00	32.15	0	1	0
5324486 200103	0953	35.1	69425.00	32.19	0	1	0
5324586 200103	0953	35.2	70687.50	32.09	0	1	0
5324686 200103	0953	35.3	69850.00	32.17	0	1	0
5324786 200103	0953	35.4	70187.50	32.17	0	1	0
5324886 200103	0953	35.5	71087.50	32.14	0	1	0
5324986 200103	0953	35.6	69700.00	32.18	0	1	0
5325086 200103	0953	35.7	70887.50	32.18	0	1	0
5325186 200103	0953	35.8	69650.00	32.24	0	1	0
5325286 200103	0953	35.9	69075.00	32.17	0	1	0
5325396 200103	0953	36.0	70862.50	32.18	0	1	0
5325496 200103	0953	36.1	69725.00	32.13	0	1	0
5325596 200103	0953	36.2	68362.50	32.15	0	1	0
5325696 200103	0953	36.3	68950.00	32.04	0	1	0
5325796 200103	0953	36.4	68825.00	32.00	0	1	0
5325896 200103	0953	36.5	69912.50	31.94	0	1	0
5325995 200103	0953	36.6	71162.50	31.89	0	1	0
5326095 200103	0953	36.7	69462.50	31.95	0	1	0
5326195 200103	0953	36.8	68875.00	31.89	0	1	0
5326295 200103	0953	36.9	68512.50	31.85	0	1	0
5326395 200103	0953	37.0	69675.00	31.83	0	1	0
5326495 200103	0953	37.1	70275.00	31.78	0	1	0
5326605 200103	0953	37.2	70550.00	31.80	0	1	0
5326695 200103	0953	37.3	68837.50	31.90	0	1	0
5326795 200103	0953	37.4	68825.00	31.89	0	1	0
5326895 200103	0953	37.5	72362.50	31.89	0	1	0
5326995 200103	0953	37.6	68200.00	32.00	0	1	0
5327105 200103	0953	37.7	69650.00	31.87	0	1	0
5327195 200103	0953	37.8	68662.50	31.88	0	1	0
5327295 200103	0953	37.9	68175.00	31.87	0	1	0
5327405 200103	0953	38.0	70350.00	31.85	0	1	0
5327505 200103	0953	38.1	69287.50	31.88	0	1	0
5327605 200103	0953	38.2	71000.00	31.84	0	1	0
5327705 200103	0953	38.3	69400.00	31.86	0	1	0
5327804 200103	0953	38.4	69412.50	31.89	0	1	0
5327904 200103	0953	38.5	68512.50	31.91	0	1	0
5328004 200103	0953	38.6	69275.00	31.74	0	1	0
5328104 200103	0953	38.7	69562.50	31.79	0	1	0
5328204 200103	0953	38.8	68375.00	31.78	0	1	0
5328304 200103	0953	38.9	69625.00	31.77	0	1	0
5328414 200103	0953	39.0	71675.00	31.84	0	1	0
5328514 200103	0953	39.1	70850.00	31.90	0	1	0
5328614 200103	0953	39.2	71112.50	31.97	0	1	0
5328714 200103	0953	39.3	70012.50	31.97	0	1	0
5328814 200103	0953	39.4	69025.00	32.00	0	1	0
5328914 200103	0953	39.5	70412.50	31.98	0	1	0
5329014 200103	0953	39.6	70100.00	32.07	0	1	0
5329114 200103	0953	39.7	69600.00	32.10	0	1	0
5329214 200103	0953	39.8	68400.00	32.11	0	1	0
5329314 200103	0953	39.9	69225.00	32.11	0	1	0
5329424 200103	0953	40.0	72462.50	32.09	0	1	0
5329524 200103	0953	40.1	68812.50	32.12	0	1	0
5329624 200103	0953	40.2	69125.00	32.03	0	1	0
5329724 200103	0953	40.3	71125.00	31.94	0	1	0
5329823 200103	0953	40.4	69212.50	31.99	0	1	0
5329924 200103	0953	40.5	68437.50	32.00	0	1	0
5330023 200103	0953	40.6	67962.50	31.91	0	1	0
5330123 200103	0953	40.7	69162.50	31.82	0	1	0
5330223 200103	0953	40.8	70275.00	31.80	0	1	0
5330323 200103	0953	40.9	69675.00	31.88	0	1	0
5330423 200103	0953	41.0	70450.00	31.90	0	1	0
5330523 200103	0953	41.1	69275.00	31.81	0	1	0
5330623 200103	0953	41.2	68137.50	31.83	0	1	0
5330723 200103	0953	41.3	69950.00	31.79	0	1	0
5330823 200103	0953	41.4	67550.00	31.73	0	1	0
5330923 200103	0953	41.5	69100.00	31.66	0	1	0
5331023 200103	0953	41.6	69387.50	31.69	0	1	0
5331133 200103	0953	41.7	70462.50	31.75	0	1	0
5331223 200103	0953	41.8	70787.50	31.81	0	1	0
5331323 200103	0953	41.9	69662.50	31.83	0	1	0
5331433 200103	0953	42.0	70312.50	31.83	0	1	0
5331533 200103	0953	42.1	70312.50	31.83	0	1	0
5331632 200103	0953	42.2	69012.50	31.87	0	1	0
5331733 200103	0953	42.3	69812.50	31.91	0	1	0
5331833 200103	0953	42.4	71350.00	31.91	0	1	0
5331932 200103	0953	42.5	68850.00	32.08	0	1	0
5332032 200103	0953	42.6	68537.50	32.07	0	1	0
5332132 200103	0953	42.7	69512.50	32.03	0	1	0
5332232 200103	0953	42.8	70200.00	31.99	0	1	0
5332332 200103	0953	42.9	70187.50	31.96	0	1	0
5332442 200103	0953	43.0	69950.00	31.98	0	1	0
5332542 200103	0953	43.1	70737.50	31.97	0	1	0
5332642 200103	0953	43.2	68225.00	31.99	0	1	0
5332742 200103	0953	43.3	68825.00	31.95	0	1	0
5332842 200103	0953	43.4	69725.00	31.91	0	1	0
5332942 200103	0953	43.5	69537.50	31.83	0	1	0
5333042 200103	0953	43.6	68850.00	31.86	0	1	0
5333142 200103	0953	43.7	70150.00	31.88	0	1	0
5333242 200103	0953	43.8	67862.50	31.91	0	1	0
5333342 200103	0953	43.9	69087.50	31.80	0	1	0
5333452 200103	0953	44.0	69425.00	31.75	0	1	0
5333552 200103	0953	44.1	68187.50	31.73	0	1	0
5333652 200103	0953	44.2	70250.00	31.61	0	1	0
5333752 200103	0953	44.3	69687.50	31.71	0	1	0
5333852 200103	0953	44.4	70162.50	31.74	0	1	0
5333951 200103	0953	44.5	70325.00	31.76	0	1	0
5334051 200103	0953	44.6	70675.00	31.80	0	1	0
5334151 200103	0953	44.7	69262.50	31.88	0	1	0
5334251 200103	0953	44.8	69312.50	31.84	0	1	0
5334351 200103	0953	44.9	69750.00	31.91	0	1	0
5334451 200103	0953	45.0	67125.00	31.94	0	1	0
5334551 200103	0953	45.1	70612.50	31.83	0	1	0
5334651 200103	0953	45.2	69775.00	31.94	0	1	0
5334751 200103	0953	45.3	70287.50	31.92	0	1	0
5334851 200103	0953	45.4	68837.50	31.95	0	1	0
5334951 200103	0953	45.5	68712.50	31.89	0	1	0
5335051 200103	0953	45.6	69275.00	31.82	0	1	0
5335151 200103	0953	45.7	72025.00	31.75	0	1	0
5335251 200103	0953	45.8	69925.00	31.88	0	1	0
5335351 200103	0953	45.9	68637.50	31.90	0	1	0
5335461 200103	0953	46.0	70750.00	31.85	0	1	0
5335561 200103	0953	46.1	71275.00	32.02	0	1	0
5335660 200103	0953	46.2	68575.00	32.05	0	1	0
5335761 200103	0953	46.3	69625.00	31.99	0	1	0
5335861 200103	0953	46.4	69687.50	31.96	0	1	0
5335961 200103	0953	46.5	69512.50	32.00	0	1	0
5336061 200103	0953	46.6	70562.50	32.04	0	1	0
5336160 200103	0953	46.7	69400.00	32.10	0	1	0
5336261 200103	0953	46.8	69975.00	31.98	0	1	0
5336360 200103	0953	46.9	67925.00	31.98	0	1	0
5336470 200103	0953	47.0	70425.00	31.95	0	1	0
5336570 200103	0953	47.1	69612.50	31.93	0	1	0
5336670 200103	0953	47.2	70837.50	31.86	0	1	0
5336770 200103	0953	47.3	70700.00	31.96	0	1	0
5336870 200103	0953	47.4	69375.00	32.01	0	1	0
5336970 200103	0953	47.5	69037.50	31.99	0	1	0
5337070 200103	0953	47.6	69600.00	31.97	0	1	0
5337170 200103	0953	47.7	71087.50	31.93	0	1	0
5337270 200103	0953	47.8	68287.50	32.01	0	1	0
5337370 200103	0953	47.9	69425.00	31.93	0	1	0
5337480 200103	0953	48.0	69537.50	32.00	0	1	0
5337570 200103	0953	48.1	69050.00	31.96	0	1	0
5337680 200103	0953	48.2	70825.00	31.93	0	1	0
5337770 200103	0953	48.3	68025.00	31.93	0	1	0
5337870 200103	0953	48.4	68862.50	31.81	0	1	0
5337979 200103	0953	48.5	70400.00	31.79	0	1	0
5338069 200103	0953	48.6	71850.00	31.85	0	1	0
5338179 200103	0953	48.7	67787.50	31.95	0	1	0
5338269 200103	0953	48.8	66775.00	31.80	0	1	0
5338369 200103	0953	48.9	70900.00	31.73	0	1	0
5338479 200103	0953	49.0	68987.50	31.80	0	1	0
5338579 200103	0953	49.1	69662.50	31.78	0	1	0
5338679 200103	0953	49.2	70900.00	31.80	0	1	0
5338779 200103	0953	49.3	70025.00	31.81	0	1	0
5338879 200103	0953	49.4	69587.50	31.90	0	1	0
5338979 200103	0953	49.5	70737.50	31.93	0	1	0
5339079 200103	0953	49.6	70437.50	31.94	0	1	0
5339179 200103	0953	49.7	71262.50	31.88	0	1	0
5339279 200103	0953	49.8	70125.00	32.04	0	1	0
5339379 200103	0953	49.9	71112.50	32.19	0	1	0
5339489 200103	0953	50.0	70125.00	32.20	0	1	0
5339589 200103	0953	50.1	68187.50	32.25	0	1	0
5339689 200103	0953	50.2	70000.00	32.18	0	1	0
5339789 200103	0953	50.3	71025.00	32.14	0	1	0
5339889 200103	0953	50.4	70700.00	32.19	0	1	0
5339988 200103	0953	50.5	69687.50	32.24	0	1	0
5340088 200103	0953	50.6	69887.50	32.19	0	1	0
5340188 200103	0953	50.7	68587.50	32.17	0	1	0
5340288 200103	0953	50.8	67800.00	32.04	0	1	0
5340388 200103	0953	50.9	70100.00	31.94	0	1	0
5340498 200103	0953	51.0	70625.00	31.89	0	1	0
5340598 200103	0953	51.1	69837.50	31.92	0	1	0
5340698 200103	0953	51.2	69512.50	31.99	0	1	0
5340798 200103	0953	51.3	69912.50	31.97	0	1	0
5340898 200103	0953	51.4	69312.50	31.92	0	1	0
5340998 200103	0953	51.5	70950.00	31.86	0	1	0
5341098 200103	0953	51.6	70325.00	31.91	0	1	0
5341198 200103	0953	51.7	69000.00	31.93	0	1	0
5341298 200103	0953	51.8	70700.00	31.95	0	1	0
5341398 200103	0953	51.9	70200.00	32.08	0	1	0
5341498 200103	0953	52.0	69575.00	32.09	0	1	0
5341598 200103	0953	52.1	68000.00	32.04	0	1	0
5341708 200103	0953	52.2	68225.00	31.96	0	1	0
5341798 200103	0953	52.3	71450.00	31.90	0	1	0
5341898 200103	0953	52.4	70112.50	31.97	0	1	0
5341997 200103	0953	52.5	71412.50	32.00	0	1	0
5342097 200103	0953	52.6	69050.00	32.03	0	1	0
5342207 200103	0953	52.7	71475.00	31.97	0	1	0
5342297 200103	0953	52.8	69487.50	32.08	0	1	0
5342397 200103	0953	52.9	71262.50	32.02	0	1	0
5342507 200103	0953	53.0	68862.50	32.07	0	1	0
5342607 200103	0953	53.1	69625.00	32.04	0	1	0
5342707 200103	0953	53.2	71562.50	32.11	0	1	0
5342807 200103	0953	53.3	69762.50	32.26	0	1	0
5342907 200103	0953	53.4	69487.50	32.19	0	1	0
5343007 200103	0953	53.5	69975.00	32.16	0	1	0
5343107 200103	0953	53.6	69087.50	32.09	0	1	0
5343207 200103	0953	53.7	71075.00	32.10	0	1	0
5343307 200103	0953	53.8	71462.50	32.08	0	1	0
5343407 200103	0953	53.9	67662.50	32.17	0	1	0
5343517 200103	0953	54.0	70450.00	32.01	0	1	0
5343617 200103	0953	54.1	68150.00	32.08	0	1	0
5343717 200103	0953	54.2	69650.00	32.01	0	1	0
5343816 200103	0953	54.3	67587.50	31.92	0	1	0
5343917 200103	0953	54.4	69662.50	31.83	0	1	0
5344017 200103	0953	54.5	70062.50	31.83	0	1	0
5344116 200103	0953	54.6	68562.50	31.84	0	1	0
5344216 200103	0953	54.7	67250.00	31.81	0	1	0
5344316 200103	0953	54.8	69825.00	31.64	0	1	0
5344416 200103	0953	54.9	69837.50	31.57	0	1	0
5344526 200103	0953	55.0	68075.00	31.67	0	1	0
5344626 200103	0953	55.1	68937.50	31.56	0	1	0
5344726 200103	0953	55.2	69550.00	31.60	0	1	0
5344826 200103	0953	55.3	70575.00	31.59	0	1	0
5344926 200103	0953	55.4	69000.00	31.73	0	1	0
5345026 200103	0953	55.5	68437.50	31.70	0	1	0
5345126 200103	0953	55.6	70437.50	31.62	0	1	0
5345226 200103	0953	55.7	68200.00	31.71	0	1	0
5345326 200103	0953	55.8	69275.00	31.75	0	1	0
5345426 200103	0953	55.9	69550.00	31.72	0	1	0
5345526 200103	0953	56.0	71150.00	31.71	0	1	0
5345626 200103	0953	56.1	69500.00	31.85	0	1	0
5345736 200103	0953	56.2	69612.50	31.88	0	1	0
5345826 200103	0953	56.3	70262.50	31.88	0	1	0
5345926 200103	0953	56.4	68787.50	31.86	0	1	0
5346025 200103	0953	56.5	67912.50	31.85	0	1	0
5346125 200103	0953	56.6	70687.50	31.83	0	1	0
5346235 200103	0953	56.7	68650.00	31.84	0	1	0
5346325 200103	0953	56.8	69125.00	31.86	0	1	0
5346425 200103	0953	56.9	70975.00	31.86	0	1	0
5346535 200103	0953	57.0	70412.50	31.92	0	1	0
5346635 200103	0953	57.1	71050.00	31.89	0	1	0
5346735 200103	0953	57.2	71475.00	31.96	0	1	0
5346835 200103	0953	57.3	71237.50	32.04	0	1	0
5346935 200103	0953	57.4	68750.00	32.08	0	1	0
5347035 200103	0953	57.5	68725.00	32.08	0	1	0
5347135 200103	0953	57.6	70875.00	32.12	0	1	0
5347235 200103	0953	57.7	70712.50	32.13	0	1	0
5347335 200103	0953	57.8	69512.50	32.22	0	1	0
5347435 200103	0953	57.9	70050.00	32.24	0	1	0
5347545 200103	0953	58.0	71400.00	32.20	0	1	0
5347645 200103	0953	58.1	68200.00	32.24	0	1	0
5347745 200103	0953	58.2	68650.00	32.11	0	1	0
5347844 200103	0953	58.3	71837.50	31.99	0	1	0
5347944 200103	0953	58.4	71075.00	32.01	0	1	0
5348044 200103	0953	58.5	68925.00	32.12	0	1	0
5348144 200103	0953	58.6	69162.50	32.13	0	1	0
5348244 200103	0953	58.7	70025.00	32.05	0	1	0
5348344 200103	0953	58.8	69912.50	32.02	0	1	0
5348444 200103	0953	58.9	69937.50	32.04	0	1	0
5348554 200103	0953	59.0	69137.50	32.03	0	1	0
5348654 200103	0953	59.1	69712.50	31.93	0	1	0
5348754 200103	0953	59.2	68237.50	32.00	0	1	0
5348854 200103	0953	59.3	68850.00	31.98	0	1	0
5348954 200103	0953	59.4	70137.50	31.84	0	1	0
5349054 200103	0953	59.5	70700.00	31.80	0	1	0
5349154 200103	0953	59.6	70075.00	31.88	0	1	0
5349254 200103	0953	59.7	70725.00	31.92	0	1	0
5349354 200103	0953	59.8	71850.00	31.95	0	1	0
5349453 200103	0953	59.9	71687.50	32.04	0	1	0
5349554 200103	0954	0.0	69725.00	32.12	0	1	0
5349654 200103	0954	0.1	70325.00	32.15	0	1	0
5349754 200103	0954	0.2	69400.00	32.17	0	1	0
5349854 200103	0954	0.3	69250.00	32.23	0	1	0
5349954 200103	0954	0.4	68750.00	32.24	0	1	0
5350054 200103	0954	0.5	69812.50	32.18	0	1	0
5350154 200103	0954	0.6	69837.50	32.14	0	1	0
5350254 200103	0954	0.7	70362.50	32.13	0	1	0
5350354 200103	0954	0.8	70837.50	32.12	0	1	0
5350454 200103	0954	0.9	69650.00	32.07	0	1	0
5350564 200103	0954	1.0	70987.50	31.98	0	1	0
5350664 200103	0954	1.1	69750.00	32.03	0	1	0
5350764 200103	0954	1.2	68862.50	32.01	0	1	0
5350864 200103	0954	1.3	69587.50	31.98	0	1	0
5350964 200103	0954	1.4	71000.00	32.00	0	1	0
5351063 200103	0954	1.5	70225.00	32.10	0	1	0
5351163 200103	0954	1.6	68862.50	32.12	0	1	0
5351263 200103	0954	1.7	70187.50	32.08	0	1	0
5351363 200103	0954	1.8	69950.00	32.07	0	1	0
5351463 200103	0954	1.9	69962.50	32.03	0	1	0
5351573 200103	0954	2.0	70750.00	32.04	0	1	0
5351673 200103	0954	2.1	71425.00	32.03	0	1	0
5351773 200103	0954	2.2	70650.00	32.11	0	1	0
5351873 200103	0954	2.3	69575.00	32.19	0	1	0
5351973 200103	0954	2.4	67025.00	32.19	0	1	0
5352073 200103	0954	2.5	69637.50	32.01	0	1	0
5352173 200103	0954	2.6	68662.50	31.98	0	1	0
5352273 200103	0954	2.7	69562.50	31.97	0	1	0
5352373 200103	0954	2.8	70537.50	31.94	0	1	0
5352473 200103	0954	2.9	70037.50	31.97	0	1	0
5352573 200103	0954	3.0	71037.50	31.97	0	1	0
5352673 200103	0954	3.1	68125.00	31.99	0	1	0
5352783 200103	0954	3.2	70850.00	31.84	0	1	0
5352872 200103	0954	3.3	69687.50	31.85	0	1	0
5352972 200103	0954	3.4	70500.00	31.85	0	1	0
5353072 200103	0954	3.5	70287.50	32.01	0	1	0
5353172 200103	0954	3.6	70850.00	32.04	0	1	0
5353282 200103	0954	3.7	69812.50	32.14	0	1	0
5353372 200103	0954	3.8	69400.00	32.15	0	1	0
5353472 200103	0954	3.9	68412.50	32.10	0	1	0
5353582 200103	0954	4.0	69562.50	32.02	0	1	0
5353682 200103	0954	4.1	69562.50	31.96	0	1	0
5353782 200103	0954	4.2	71762.50	32.02	0	1	0
5353882 200103	0954	4.3	70025.00	32.06	0	1	0
5353982 200103	0954	4.4	69975.00	32.08	0	1	0
5354082 200103	0954	4.5	69475.00	32.05	0	1	0
5354182 200103	0954	4.6	68237.50	32.02	0	1	0
5354282 200103	0954	4.7	69212.50	31.90	0	1	0
5354382 200103	0954	4.8	71200.00	31.87	0	1	0
5354482 200103	0954	4.9	69287.50	31.95	0	1	0
5354592 200103	0954	5.0	68087.50	31.99	0	1	0
5354692 200103	0954	5.1	69487.50	31.93	0	1	0
5354791 200103	0954	5.2	69925.00	31.92	0	1	0
5354891 200103	0954	5.3	70412.50	31.84	0	1	0
5354991 200103	0954	5.4	70275.00	31.86	0	1	0
5355091 200103	0954	5.5	70725.00	31.87	0	1	0
5355191 200103	0954	5.6	71687.50	31.93	0	1	0
5355291 200103	0954	5.7	70950.00	32.08	0	1	0
5355391 200103	0954	5.8	69525.00	32.16	0	1	0
5355491 200103	0954	5.9	67537.50	32.09	0	1	0
5355601 200103	0954	6.0	70187.50	32.01	0	1	0
5355701 200103	0954	6.1	68787.50	32.10	0	1	0
5355801 200103	0954	6.2	68525.00	32.07	0	1	0
5355901 200103	0954	6.3	69025.00	32.01	0	1	0
5356001 200103	0954	6.4	69712.50	31.95	0	1	0
5356101 200103	0954	6.5	69662.50	31.92	0	1	0
5356201 200103	0954	6.6	69612.50	31.87	0	1	0
5356301 200103	0954	6.7	68787.50	31.78	0	1	0
5356401 200103	0954	6.8	68987.50	31.68	0	1	0
5356501 200103	0954	6.9	70100.00	31.66	0	1	0
5356600 200103	0954	7.0	71687.50	31.77	0	1	0
5356700 200103	0954	7.1	71025.00	31.84	0	1	0
5356811 200103	0954	7.2	69825.00	31.94	0	1	0
5356900 200103	0954	7.3	70950.00	32.00	0	1	0
5357000 200103	0954	7.4	68587.50	32.09	0	1	0
5357100 200103	0954	7.5	68950.00	32.04	0	1	0
5357200 200103	0954	7.6	68862.50	32.00	0	1	0
5357310 200103	0954	7.7	68987.50	31.97	0	1	0
5357400 200103	0954	7.8	71275.00	31.98	0	1	0
5357500 200103	0954	7.9	70725.00	32.08	0	1	0
5357610 200103	0954	8.0	67950.00	32.11	0	1	0
5357710 200103	0954	8.1	69087.50	31.94	0	1	0
5357810 200103	0954	8.2	70112.50	31.85	0	1	0
5357910 200103	0954	8.3	70475.00	31.87	0	1	0
5358010 200103	0954	8.4	70162.50	31.85	0	1	0
5358110 200103	0954	8.5	71175.00	31.92	0	1	0
5358210 200103	0954	8.6	68962.50	32.02	0	1	0
5358310 200103	0954	8.7	69137.50	32.02	0	1	0
5358410 200103	0954	8.8	69625.00	32.03	0	1	0
5358510 200103	0954	8.9	71600.00	31.95	0	1	0
5358620 200103	0954	9.0	69112.50	31.99	0	1	0
5358720 200103	0954	9.1	68237.50	32.05	0	1	0
5358819 200103	0954	9.2	70762.50	32.01	0	1	0
5358920 200103	0954	9.3	69375.00	32.04	0	1	0
5359020 200103	0954	9.4	69700.00	31.99	0	1	0
5359119 200103	0954	9.5	68600.00	31.97	0	1	0
5359219 200103	0954	9.6	70237.50	31.85	0	1	0
5359319 200103	0954	9.7	69087.50	31.91	0	1	0
5359419 200103	0954	9.8	69487.50	31.91	0	1	0
5359519 200103	0954	9.9	70712.50	31.90	0	1	0
5359628 200103	0954	10.0	68337.50	31.86	0	1	0
5359728 200103	0954	10.1	69075.00	31.82	0	1	0
5359828 200103	0954	10.2	69750.00	31.86	0	1	0
5359928 200103	0954	10.3	69325.00	31.82	0	1	0
5400028 200103	0954	10.4	70137.50	31.81	0	1	0
5400128 200103	0954	10.5	70012.50	31.83	0	1	0
5400228 200103	0954	10.6	70050.00	31.90	0	1	0
5400328 200103	0954	10.7	69250.00	31.89	0	1	0
5400428 200103	0954	10.8	65500.00	31.90	0	1	0
5400528 200103	0954	10.9	71875.00	31.72	0	1	0
5400628 200103	0954	11.0	71600.00	31.77	0	1	0
5400728 200103	0954	11.1	69025.00	31.92	0	1	0
5400838 200103	0954	11.2	71875.00	31.91	0	1	0
5400928 200103	0954	11.3	69125.00	32.01	0	1	0
5401027 200103	0954	11.4	70962.50	32.00	0	1	0
5401137 200103	0954	11.5	69537.50	32.04	0	1	0
5401228 200103	0954	11.6	69837.50	32.02	0	1	0
5401337 200103	0954	11.7	69250.00	32.01	0	1	0
5401427 200103	0954	11.8	68837.50	32.01	0	1	0
5401527 200103	0954	11.9	72062.50	32.16	0	1	0
5401637 200103	0954	12.0	71162.50	32.17	0	1	0
5401737 200103	0954	12.1	69750.00	32.15	0	1	0
5401837 200103	0954	12.2	70337.50	32.18	0	1	0
5401937 200103	0954	12.3	69012.50	32.11	0	1	0
5402037 200103	0954	12.4	67637.50	32.10	0	1	0
5402137 200103	0954	12.5	69237.50	31.95	0	1	0
5402237 200103	0954	12.6	69637.50	31.94	0	1	0
5402337 200103	0954	12.7	69212.50	31.93	0	1	0
5402437 200103	0954	12.8	69412.50	31.93	0	1	0
5402537 200103	0954	12.9	69637.50	31.96	0	1	0
5402647 200103	0954	13.0	69100.00	31.85	0	1	0
5402747 200103	0954	13.1	69275.00	31.75	0	1	0
5402847 200103	0954	13.2	69987.50	31.73	0	1	0
5402947 200103	0954	13.3	68375.00	31.72	0	1	0
5403046 200103	0954	13.4	70225.00	31.69	0	1	0
5403146 200103	0954	13.5	70037.50	31.80	0	1	0
5403246 200103	0954	13.6	67975.00	31.84	0	1	0
5403346 200103	0954	13.7	67937.50	31.77	0	1	0
5403446 200103	0954	13.8	69075.00	31.71	0	1	0
5403546 200103	0954	13.9	69637.50	31.69	0	1	0
5403656 200103	0954	14.0	70325.00	31.69	0	1	0
5403756 200103	0954	14.1	69887.50	31.75	0	1	0
5403856 200103	0954	14.2	69475.00	31.78	0	1	0
5403956 200103	0954	14.3	69875.00	31.75	0	1	0
5404056 200103	0954	14.4	69737.50	31.82	0	1	0
5404156 200103	0954	14.5	68875.00	31.80	0	1	0
5404256 200103	0954	14.6	70212.50	31.75	0	1	0
5404356 200103	0954	14.7	68825.00	31.85	0	1	0
5404456 200103	0954	14.8	70925.00	31.89	0	1	0
5404556 200103	0954	14.9	69825.00	31.97	0	1	0
5404656 200103	0954	15.0	70912.50	31.98	0	1	0
5404756 200103	0954	15.1	68800.00	32.00	0	1	0
5404865 200103	0954	15.2	71675.00	31.96	0	1	0
5404955 200103	0954	15.3	69587.50	32.05	0	1	0
5405055 200103	0954	15.4	70725.00	32.04	0	1	0
5405155 200103	0954	15.5	67775.00	32.09	0	1	0
5405255 200103	0954	15.6	71612.50	32.04	0	1	0
5405365 200103	0954	15.7	69050.00	32.10	0	1	0
5405455 200103	0954	15.8	71700.00	32.11	0	1	0
5405555 200103	0954	15.9	69450.00	32.14	0	1	0
5405665 200103	0954	16.0	69612.50	32.13	0	1	0
5405765 200103	0954	16.1	71462.50	32.07	0	1	0
5405865 200103	0954	16.2	69525.00	32.19	0	1	0
5405965 200103	0954	16.3	70025.00	32.09	0	1	0
5406065 200103	0954	16.4	69100.00	32.11	0	1	0
5406165 200103	0954	16.5	69662.50	32.04	0	1	0
5406265 200103	0954	16.6	69987.50	32.12	0	1	0
5406365 200103	0954	16.7	68762.50	32.05	0	1	0
5406465 200103	0954	16.8	69212.50	32.04	0	1	0
5406564 200103	0954	16.9	69762.50	31.93	0	1	0
5406664 200103	0954	17.0	69575.00	31.94	0	1	0
5406774 200103	0954	17.1	70712.50	31.94	0	1	0
5406874 200103	0954	17.2	71962.50	31.90	0	1	0
5406974 200103	0954	17.3	70287.50	32.01	0	1	0
5407074 200103	0954	17.4	70087.50	32.03	0	1	0
5407174 200103	0954	17.5	70487.50	32.07	0	1	0
5407274 200103	0954	17.6	68600.00	32.11	0	1	0
5407374 200103	0954	17.7	71825.00	32.05	0	1	0
5407474 200103	0954	17.8	68400.00	32.18	0	1	0
5407574 200103	0954	17.9	69150.00	32.15	0	1	0
5407674 200103	0954	18.0	68325.00	32.12	0	1	0
5407784 200103	0954	18.1	69412.50	32.06	0	1	0
5407884 200103	0954	18.2	69350.00	32.00	0	1	0
5407984 200103	0954	18.3	70212.50	31.89	0	1	0
5408084 200103	0954	18.4	69712.50	31.88	0	1	0
5408184 200103	0954	18.5	69825.00	31.87	0	1	0
5408284 200103	0954	18.6	70900.00	31.84	0	1	0
5408384 200103	0954	18.7	69037.50	31.94	0	1	0
5408483 200103	0954	18.8	68787.50	31.81	0	1	0
5408583 200103	0954	18.9	69500.00	31.83	0	1	0
5408683 200103	0954	19.0	70112.50	31.85	0	1	0
5408783 200103	0954	19.1	69487.50	31.93	0	1	0
5408883 200103	0954	19.2	71187.50	31.93	0	1	0
5408983 200103	0954	19.3	70712.50	32.01	0	1	0
5409083 200103	0954	19.4	70412.50	32.04	0	1	0
5409183 200103	0954	19.5	68887.50	32.07	0	1	0
5409283 200103	0954	19.6	70225.00	32.03	0	1	0
5409393 200103	0954	19.7	70162.50	32.00	0	1	0
5409483 200103	0954	19.8	69087.50	32.05	0	1	0
5409583 200103	0954	19.9	68875.00	32.06	0	1	0
5409683 200103	0954	20.0	69887.50	32.03	0	1	0
5409793 200103	0954	20.1	69525.00	32.02	0	1	0
5409893 200103	0954	20.2	69525.00	32.02	0	1	0
5409993 200103	0954	20.3	70362.50	31.95	0	1	0
5410093 200103	0954	20.4	68162.50	31.93	0	1	0
5410193 200103	0954	20.5	67825.00	31.83	0	1	0
5410293 200103	0954	20.6	69725.00	31.78	0	1	0
5410392 200103	0954	20.7	69887.50	31.76	0	1	0
5410492 200103	0954	20.8	70387.50	31.75	0	1	0
5410592 200103	0954	20.9	70375.00	31.81	0	1	0
5410692 200103	0954	21.0	67025.00	31.87	0	1	0
5410802 200103	0954	21.1	69900.00	31.75	0	1	0
5410902 200103	0954	21.2	69900.00	31.76	0	1	0
5411002 200103	0954	21.3	70687.50	31.78	0	1	0
5411102 200103	0954	21.4	71162.50	31.79	0	1	0
5411202 200103	0954	21.5	69300.00	31.93	0	1	0
5411302 200103	0954	21.6	69387.50	32.00	0	1	0
5411402 200103	0954	21.7	68550.00	31.98	0	1	0
5411502 200103	0954	21.8	69575.00	31.92	0	1	0
5411602 200103	0954	21.9	69300.00	31.88	0	1	0
5411702 200103	0954	22.0	69775.00	31.84	0	1	0
5411812 200103	0954	22.1	69425.00	31.96	0	1	0
5411912 200103	0954	22.2	70325.00	31.94	0	1	0
5412012 200103	0954	22.3	69062.50	31.96	0	1	0
5412112 200103	0954	22.4	70725.00	31.88	0	1	0
5412212 200103	0954	22.5	69425.00	31.86	0	1	0
5412312 200103	0954	22.6	70825.00	31.87	0	1	0
5412412 200103	0954	22.7	69975.00	31.93	0	1	0
5412511 200103	0954	22.8	69162.50	32.00	0	1	0
5412611 200103	0954	22.9	69812.50	31.98	0	1	0
5412711 200103	0954	23.0	68250.00	32.00	0	1	0
5412811 200103	0954	23.1	68675.00	31.93	0	1	0
5412911 200103	0954	23.2	68550.00	31.90	0	1	0
5413011 200103	0954	23.3	69187.50	31.82	0	1	0
5413111 200103	0954	23.4	70100.00	31.83	0	1	0
5413211 200103	0954	23.5	69875.00	31.80	0	1	0
5413311 200103	0954	23.6	68262.50	31.82	0	1	0
5413411 200103	0954	23.7	70262.50	31.70	0	1	0
5413511 200103	0954	23.8	69300.00	31.72	0	1	0
5413611 200103	0954	23.9	68912.50	31.72	0	1	0
5413711 200103	0954	24.0	70712.50	31.68	0	1	0
5413821 200103	0954	24.1	71050.00	31.79	0	1	0
5413921 200103	0954	24.2	69212.50	31.90	0	1	0
5414021 200103	0954	24.3	68425.00	31.93	0	1	0
5414121 200103	0954	24.4	70825.00	31.90	0	1	0
5414220 200103	0954	24.5	68462.50	31.93	0	1	0
5414321 200103	0954	24.6	69625.00	31.86	0	1	0
5414420 200103	0954	24.7	69787.50	31.93	0	1	0
5414520 200103	0954	24.8	68875.00	31.90	0	1	0
5414620 200103	0954	24.9	69587.50	31.88	0	1	0
5414720 200103	0954	25.0	71287.50	31.92	0	1	0
5414830 200103	0954	25.1	69050.00	31.94	0	1	0
5414930 200103	0954	25.2	70412.50	31.85	0	1	0
5415030 200103	0954	25.3	71375.00	31.91	0	1	0
5415130 200103	0954	25.4	69912.50	32.04	0	1	0
5415230 200103	0954	25.5	68962.50	32.00	0	1	0
5415330 200103	0954	25.6	69562.50	32.02	0	1	0
5415430 200103	0954	25.7	70975.00	32.02	0	1	0
5415530 200103	0954	25.8	70587.50	32.07	0	1	0
5415630 200103	0954	25.9	71562.50	32.15	0	1	0
5415730 200103	0954	26.0	69650.00	32.24	0	1	0
5415840 200103	0954	26.1	71100.00	32.16	0	1	0
5415940 200103	0954	26.2	70725.00	32.25	0	1	0
5416040 200103	0954	26.3	71437.50	32.27	0	1	0
5416140 200103	0954	26.4	70300.00	32.27	0	1	0
5416240 200103	0954	26.5	71150.00	32.29	0	1	0
5416339 200103	0954	26.6	68237.50	32.39	0	1	0
5416439 200103	0954	26.7	68950.00	32.33	0	1	0
5416539 200103	0954	26.8	69175.00	32.24	0	1	0
5416639 200103	0954	26.9	70475.00	32.17	0	1	0
5416739 200103	0954	27.0	70262.50	32.12	0	1	0
5416839 200103	0954	27.1	71487.50	32.15	0	1	0
5416939 200103	0954	27.2	71562.50	32.17	0	1	0
5417039 200103	0954	27.3	70687.50	32.21	0	1	0
5417139 200103	0954	27.4	68300.00	32.17	0	1	0
5417239 200103	0954	27.5	71162.50	32.08	0	1	0
5417339 200103	0954	27.6	70100.00	32.08	0	1	0
5417439 200103	0954	27.7	68562.50	32.17	0	1	0
5417539 200103	0954	27.8	70125.00	32.15	0	1	0
5417639 200103	0954	27.9	69475.00	32.19	0	1	0
5417739 200103	0954	28.0	70887.50	32.15	0	1	0
5417849 200103	0954	28.1	71212.50	32.18	0	1	0
5417949 200103	0954	28.2	67862.50	32.16	0	1	0
5418048 200103	0954	28.3	70225.00	32.00	0	1	0
5418148 200103	0954	28.4	71412.50	31.98	0	1	0
5418248 200103	0954	28.5	68237.50	32.12	0	1	0
5418348 200103	0954	28.6	69775.00	31.98	0	1	0
5418448 200103	0954	28.7	69675.00	31.97	0	1	0
5418548 200103	0954	28.8	69337.50	32.02	0	1	0
5418648 200103	0954	28.9	70287.50	31.98	0	1	0
5418748 200103	0954	29.0	69025.00	32.02	0	1	0
5418858 200103	0954	29.1	72587.50	31.94	0	1	0
5418958 200103	0954	29.2	69725.00	32.00	0	1	0
5419058 200103	0954	29.3	70950.00	32.08	0	1	0
5419158 200103	0954	29.4	67575.00	32.12	0	1	0
5419258 200103	0954	29.5	70025.00	31.94	0	1	0
5419358 200103	0954	29.6	69612.50	32.02	0	1	0
5419458 200103	0954	29.7	68975.00	32.02	0	1	0
5419558 200103	0954	29.8	68212.50	31.98	0	1	0
5419658 200103	0954	29.9	67925.00	31.93	0	1	0
5419757 200103	0954	30.0	69687.50	31.83	0	1	0
5419857 200103	0954	30.1	69725.00	31.86	0	1	0
5419967 200103	0954	30.2	70950.00	31.73	0	1	0
5420057 200103	0954	30.3	71637.50	31.78	0	1	0
5420157 200103	0954	30.4	68550.00	31.81	0	1	0
5420267 200103	0954	30.5	70262.50	31.86	0	1	0
5420357 200103	0954	30.6	69025.00	31.87	0	1	0
5420467 200103	0954	30.7	69862.50	31.84	0	1	0
5420567 200103	0954	30.8	68662.50	31.88	0	1	0
5420657 200103	0954	30.9	70425.00	31.90	0	1	0
5420767 200103	0954	31.0	69512.50	32.02	0	1	0
5420867 200103	0954	31.1	72075.00	32.01	0	1	0
5420967 200103	0954	31.2	69325.00	32.11	0	1	0
5421067 200103	0954	31.3	69537.50	32.04	0	1	0
5421167 200103	0954	31.4	69850.00	31.95	0	1	0
5421267 200103	0954	31.5	71300.00	32.00	0	1	0
5421367 200103	0954	31.6	70200.00	32.05	0	1	0
5421467 200103	0954	31.7	69225.00	32.10	0	1	0
5421567 200103	0954	31.8	68037.50	32.08	0	1	0
5421666 200103	0954	31.9	69712.50	32.05	0	1	0
5421766 200103	0954	32.0	68750.00	32.01	0	1	0
5421876 200103	0954	32.1	70875.00	31.98	0	1	0
5421976 200103	0954	32.2	69325.00	31.93	0	1	0
5422076 200103	0954	32.3	71637.50	31.93	0	1	0
5422176 200103	0954	32.4	70937.50	32.02	0	1	0
5422276 200103	0954	32.5	70200.00	32.07	0	1	0
5422376 200103	0954	32.6	69362.50	32.02	0	1	0
5422476 200103	0954	32.7	69862.50	31.98	0	1	0
5422576 200103	0954	32.8	69725.00	32.01	0	1	0
5422676 200103	0954	32.9	67887.50	32.09	0	1	0
5422776 200103	0954	33.0	68187.50	32.01	0	1	0
5422886 200103	0954	33.1	70750.00	31.98	0	1	0
5422986 200103	0954	33.2	70225.00	31.97	0	1	0
5423086 200103	0954	33.3	71512.50	32.01	0	1	0
5423186 200103	0954	33.4	72075.00	32.01	0	1	0
5423286 200103	0954	33.5	68837.50	32.06	0	1	0
5423386 200103	0954	33.6	70250.00	32.00	0	1	0
5423485 200103	0954	33.7	69137.50	32.04	0	1	0
5423585 200103	0954	33.8	69000.00	32.01	0	1	0
5423685 200103	0954	33.9	68475.00	31.97	0	1	0
5423785 200103	0954	34.0	68325.00	32.00	0	1	0
5423885 200103	0954	34.1	68562.50	32.01	0	1	0
5423995 200103	0954	34.2	70937.50	31.91	0	1	0
5424085 200103	0954	34.3	68925.00	31.94	0	1	0
5424185 200103	0954	34.4	69575.00	31.82	0	1	0
5424285 200103	0954	34.5	71425.00	31.71	0	1	0
5424385 200103	0954	34.6	69250.00	31.83	0	1	0
5424495 200103	0954	34.7	72200.00	31.78	0	1	0
5424585 200103	0954	34.8	69400.00	31.92	0	1	0
5424685 200103	0954	34.9	69050.00	31.94	0	1	0
5424785 200103	0954	35.0	70637.50	31.96	0	1	0
5424895 200103	0954	35.1	72837.50	32.07	0	1	0
5424995 200103	0954	35.2	72837.50	32.26	0	1	0
5425095 200103	0954	35.3	69362.50	32.35	0	1	0
5425195 200103	0954	35.4	70650.00	32.37	0	1	0
5425295 200103	0954	35.5	71600.00	32.41	0	1	0
5425394 200103	0954	35.6	68550.00	32.42	0	1	0
5425494 200103	0954	35.7	69837.50	32.39	0	1	0
5425594 200103	0954	35.8	68562.50	32.28	0	1	0
5425694 200103	0954	35.9	72300.00	32.25	0	1	0
5425794 200103	0954	36.0	69900.00	32.39	0	1	0
5425904 200103	0954	36.1	71275.00	32.36	0	1	0
5426004 200103	0954	36.2	71275.00	32.29	0	1	0
5426104 200103	0954	36.3	70637.50	32.22	0	1	0
5426204 200103	0954	36.4	68975.00	32.28	0	1	0
5426304 200103	0954	36.5	70537.50	32.20	0	1	0
5426404 200103	0954	36.6	69137.50	32.15	0	1	0
5426504 200103	0954	36.7	69787.50	32.18	0	1	0
5426604 200103	0954	36.8	70562.50	32.18	0	1	0
5426704 200103	0954	36.9	66700.00	32.27	0	1	0
5426804 200103	0954	37.0	70637.50	32.02	0	1	0
5426914 200103	0954	37.1	68100.00	32.05	0	1	0
5427014 200103	0954	37.2	69462.50	31.91	0	1	0
5427114 200103	0954	37.3	69762.50	31.82	0	1	0
5427214 200103	0954	37.4	69925.00	31.78	0	1	0
5427313 200103	0954	37.5	69800.00	31.83	0	1	0
5427414 200103	0954	37.6	71237.50	31.79	0	1	0
5427514 200103	0954	37.7	70450.00	31.89	0	1	0
5427613 200103	0954	37.8	69525.00	31.92	0	1	0
5427713 200103	0954	37.9	70612.50	31.87	0	1	0
5427813 200103	0954	38.0	69512.50	32.05	0	1	0
5427913 200103	0954	38.1	69512.50	32.00	0	1	0
5428023 200103	0954	38.2	68550.00	32.06	0	1	0
5428113 200103	0954	38.3	69487.50	32.02	0	1	0
5428213 200103	0954	38.4	68950.00	32.01	0	1	0
5428313 200103	0954	38.5	70425.00	31.96	0	1	0
5428413 200103	0954	38.6	70825.00	31.99	0	1	0
5428523 200103	0954	38.7	70125.00	31.97	0	1	0
5428613 200103	0954	38.8	71500.00	31.96	0	1	0
5428713 200103	0954	38.9	71050.00	32.05	0	1	0
5428813 200103	0954	39.0	70262.50	32.07	0	1	0
5428923 200103	0954	39.1	69425.00	32.10	0	1	0
5429023 200103	0954	39.2	69600.00	32.10	0	1	0
5429122 200103	0954	39.3	68600.00	32.14	0	1	0
5429222 200103	0954	39.4	68675.00	32.10	0	1	0
5429323 200103	0954	39.5	70037.50	32.09	0	1	0
5429422 200103	0954	39.6	68925.00	32.07	0	1	0
5429522 200103	0954	39.7	69512.50	31.99	0	1	0
5429622 200103	0954	39.8	69575.00	31.96	0	1	0
5429722 200103	0954	39.9	69212.50	31.87	0	1	0
5429822 200103	0954	40.0	69962.50	31.79	0	1	0
5429932 200103	0954	40.1	70300.00	31.78	0	1	0
5430032 200103	0954	40.2	69975.00	31.82	0	1	0
5430132 200103	0954	40.3	71662.50	31.83	0	1	0
5430232 200103	0954	40.4	67987.50	31.97	0	1	0
5430332 200103	0954	40.5	71937.50	31.94	0	1	0
5430432 200103	0954	40.6	69350.00	32.03	0	1	0
5430532 200103	0954	40.7	70800.00	32.05	0	1	0
5430632 200103	0954	40.8	70975.00	32.10	0	1	0
5430732 200103	0954	40.9	70600.00	32.17	0	1	0
5430832 200103	0954	41.0	71225.00	32.23	0	1	0
5430942 200103	0954	41.1	71237.50	32.29	0	1	0
5431042 200103	0954	41.2	67650.00	32.33	0	1	0
5431141 200103	0954	41.3	69500.00	32.22	0	1	0
5431241 200103	0954	41.4	70600.00	32.13	0	1	0
5431341 200103	0954	41.5	70450.00	32.24	0	1	0
5431441 200103	0954	41.6	70225.00	32.18	0	1	0
5431541 200103	0954	41.7	68412.50	32.22	0	1	0
5431641 200103	0954	41.8	70912.50	32.11	0	1	0
5431741 200103	0954	41.9	70425.00	32.11	0	1	0
5431841 200103	0954	42.0	68712.50	32.10	0	1	0
5431941 200103	0954	42.1	71200.00	31.99	0	1	0
5432041 200103	0954	42.2	69587.50	31.98	0	1	0
5432141 200103	0954	42.3	71250.00	32.07	0	1	0
5432241 200103	0954	42.4	70587.50	32.15	0	1	0
5432341 200103	0954	42.5	69125.00	32.15	0	1	0
5432441 200103	0954	42.6	71837.50	32.09	0	1	0
5432551 200103	0954	42.7	69037.50	32.16	0	1	0
5432641 200103	0954	42.8	70087.50	32.19	0	1	0
5432741 200103	0954	42.9	68175.00	32.15	0	1	0
5432841 200103	0954	43.0	69887.50	32.05	0	1	0
5432951 200103	0954	43.1	69187.50	32.10	0	1	0
5433050 200103	0954	43.2	70850.00	32.01	0	1	0
5433150 200103	0954	43.3	71550.00	32.07	0	1	0
5433250 200103	0954	43.4	70687.50	32.08	0	1	0
5433350 200103	0954	43.5	68925.00	32.09	0	1	0
5433450 200103	0954	43.6	69612.50	32.08	0	1	0
5433550 200103	0954	43.7	69100.00	31.98	0	1	0
5433650 200103	0954	43.8	69162.50	31.98	0	1	0
5433750 200103	0954	43.9	69512.50	31.94	0	1	0
5433850 200103	0954	44.0	69725.00	32.00	0	1	0
5433960 200103	0954	44.1	69837.50	31.99	0	1	0
5434060 200103	0954	44.2	68837.50	32.02	0	1	0
5434160 200103	0954	44.3	69387.50	31.93	0	1	0
5434260 200103	0954	44.4	70237.50	31.84	0	1	0
5434360 200103	0954	44.5	69250.00	31.82	0	1	0
5434460 200103	0954	44.6	70412.50	31.83	0	1	0
5434560 200103	0954	44.7	69550.00	31.87	0	1	0
5434660 200103	0954	44.8	70962.50	31.89	0	1	0
5434760 200103	0954	44.9	68475.00	31.97	0	1	0
5434860 200103	0954	45.0	68200.00	31.92	0	1	0
5434969 200103	0954	45.1	69700.00	31.85	0	1	0
5435069 200103	0954	45.2	69700.00	31.85	0	1	0
5435169 200103	0954	45.3	69637.50	31.88	0	1	0
5435269 200103	0954	45.4	70950.00	31.90	0	1	0
5435369 200103	0954	45.5	68462.50	31.93	0	1	0
5435469 200103	0954	45.6	69512.50	31.89	0	1	0
5435569 200103	0954	45.7	69712.50	31.85	0	1	0
5435669 200103	0954	45.8	71212.50	31.86	0	1	0
5435769 200103	0954	45.9	69612.50	31.87	0	1	0
5435869 200103	0954	46.0	70550.00	31.92	0	1	0
5435969 200103	0954	46.1	68950.00	32.03	0	1	0
5436069 200103	0954	46.2	68950.00	31.99	0	1	0
5436169 200103	0954	46.3	70337.50	31.96	0	1	0
5436269 200103	0954	46.4	69812.50	31.99	0	1	0
5436369 200103	0954	46.5	70362.50	31.94	0	1	0
5436469 200103	0954	46.6	70925.00	32.03	0	1	0
5436569 200103	0954	46.7	70325.00	32.09	0	1	0
5436668 200103	0954	46.8	69262.50	32.12	0	1	0
5436768 200103	0954	46.9	68150.00	32.03	0	1	0
5436868 200103	0954	47.0	69175.00	31.96	0	1	0
5436978 200103	0954	47.1	72550.00	31.90	0	1	0
5437078 200103	0954	47.2	72550.00	32.06	0	1	0
5437178 200103	0954	47.3	69950.00	32.23	0	1	0
5437278 200103	0954	47.4	68887.50	32.21	0	1	0
5437378 200103	0954	47.5	69900.00	32.17	0	1	0
5437478 200103	0954	47.6	69837.50	32.15	0	1	0
5437578 200103	0954	47.7	68612.50	32.10	0	1	0
5437678 200103	0954	47.8	70525.00	32.02	0	1	0
5437778 200103	0954	47.9	69487.50	32.08	0	1	0
5437878 200103	0954	48.0	69725.00	32.14	0	1	0
5437988 200103	0954	48.1	71837.50	32.16	0	1	0
5438088 200103	0954	48.2	71837.50	32.13	0	1	0
5438188 200103	0954	48.3	68425.00	32.10	0	1	0
5438288 200103	0954	48.4	69712.50	32.03	0	1	0
5438388 200103	0954	48.5	66500.00	32.07	0	1	0
5438487 200103	0954	48.6	69662.50	31.91	0	1	0
5438587 200103	0954	48.7	69675.00	31.90	0	1	0
5438687 200103	0954	48.8	69862.50	31.95	0	1	0
5438787 200103	0954	48.9	70612.50	31.92	0	1	0
5438887 200103	0954	49.0	69025.00	31.97	0	1	0
5438997 200103	0954	49.1	69587.50	31.94	0	1	0
5439097 200103	0954	49.2	69587.50	31.84	0	1	0
5439197 200103	0954	49.3	70200.00	31.74	0	1	0
5439287 200103	0954	49.4	69637.50	31.82	0	1	0
5439397 200103	0954	49.5	67875.00	31.82	0	1	0
5439487 200103	0954	49.6	68562.50	31.88	0	1	0
5439597 200103	0954	49.7	69662.50	31.83	0	1	0
5439697 200103	0954	49.8	70087.50	31.83	0	1	0
5439787 200103	0954	49.9	69400.00	31.84	0	1	0
5439897 200103	0954	50.0	69375.00	31.78	0	1	0
5439997 200103	0954	50.1	71175.00	31.80	0	1	0
5440097 200103	0954	50.2	71175.00	31.87	0	1	0
5440197 200103	0954	50.3	69362.50	31.94	0	1	0
5440297 200103	0954	50.4	69650.00	31.90	0	1	0
5440397 200103	0954	50.5	70575.00	31.90	0	1	0
5440497 200103	0954	50.6	68075.00	32.03	0	1	0
5440596 200103	0954	50.7	70937.50	32.00	0	1	0
5440696 200103	0954	50.8	68875.00	32.06	0	1	0
5440796 200103	0954	50.9	69362.50	32.01	0	1	0
5440896 200103	0954	51.0	71100.00	32.01	0	1	0
5441006 200103	0954	51.1	69650.00	32.08	0	1	0
5441106 200103	0954	51.2	70750.00	32.01	0	1	0
5441206 200103	0954	51.3	70350.00	32.00	0	1	0
5441306 200103	0954	51.4	70025.00	32.04	0	1	0
5441406 200103	0954	51.5	69800.00	32.06	0	1	0
5441506 200103	0954	51.6	72112.50	32.02	0	1	0
5441606 200103	0954	51.7	69475.00	32.20	0	1	0
5441706 200103	0954	51.8	68687.50	32.14	0	1	0
5441806 200103	0954	51.9	71087.50	32.13	0	1	0
5441906 200103	0954	52.0	67987.50	32.21	0	1	0
5442016 200103	0954	52.1	69612.50	32.07	0	1	0
5442116 200103	0954	52.2	69525.00	32.06	0	1	0
5442216 200103	0954	52.3	70800.00	32.01	0	1	0
5442316 200103	0954	52.4	70662.50	32.03	0	1	0
5442416 200103	0954	52.5	68725.00	32.06	0	1	0
5442516 200103	0954	52.6	70100.00	32.01	0	1	0
5442616 200103	0954	52.7	70650.00	31.92	0	1	0
5442716 200103	0954	52.8	68250.00	31.97	0	1	0
5442815 200103	0954	52.9	68000.00	31.95	0	1	0
5442915 200103	0954	53.0	70475.00	31.81	0	1	0
5443015 200103	0954	53.1	68850.00	31.93	0	1	0
5443125 200103	0954	53.2	69012.50	31.89	0	1	0
5443215 200103	0954	53.3	70137.50	31.87	0	1	0
5443315 200103	0954	53.4	69612.50	31.84	0	1	0
5443425 200103	0954	53.5	70225.00	31.79	0	1	0
5443515 200103	0954	53.6	69412.50	31.86	0	1	0
5443625 200103	0954	53.7	68162.50	31.83	0	1	0
5443725 200103	0954	53.8	68812.50	31.72	0	1	0
5443815 200103	0954	53.9	70625.00	31.74	0	1	0
5443925 200103	0954	54.0	68987.50	31.86	0	1	0
5444025 200103	0954	54.1	69587.50	31.79	0	1	0
5444125 200103	0954	54.2	70775.00	31.83	0	1	0
5444225 200103	0954	54.3	69125.00	31.91	0	1	0
5444325 200103	0954	54.4	70675.00	31.86	0	1	0
5444425 200103	0954	54.5	67337.50	31.91	0	1	0
5444525 200103	0954	54.6	68912.50	31.78	0	1	0
5444625 200103	0954	54.7	71937.50	31.75	0	1	0
5444724 200103	0954	54.8	70337.50	31.92	0	1	0
5444824 200103	0954	54.9	70200.00	31.99	0	1	0
5444924 200103	0954	55.0	68562.50	31.97	0	1	0
5445034 200103	0954	55.1	70137.50	31.96	0	1	0
5445134 200103	0954	55.2	69150.00	31.98	0	1	0
5445234 200103	0954	55.3	70150.00	31.91	0	1	0
5445334 200103	0954	55.4	71125.00	31.95	0	1	0
5445434 200103	0954	55.5	70425.00	31.97	0	1	0
5445534 200103	0954	55.6	69075.00	32.11	0	1	0
5445634 200103	0954	55.7	69850.00	32.12	0	1	0
5445734 200103	0954	55.8	68325.00	32.03	0	1	0
5445834 200103	0954	55.9	68650.00	31.93	0	1	0
5445934 200103	0954	56.0	69612.50	31.87	0	1	0
5446044 200103	0954	56.1	69700.00	31.91	0	1	0
5446144 200103	0954	56.2	70975.00	31.89	0	1	0
5446243 200103	0954	56.3	70262.50	31.97	0	1	0
5446344 200103	0954	56.4	69362.50	31.98	0	1	0
5446444 200103	0954	56.5	68287.50	31.90	0	1	0
5446543 200103	0954	56.6	68737.50	31.80	0	1	0
5446643 200103	0954	56.7	69687.50	31.79	0	1	0
5446743 200103	0954	56.8	70662.50	31.78	0	1	0
5446843 200103	0954	56.9	68425.00	31.89	0	1	0
5446943 200103	0954	57.0	67987.50	31.88	0	1	0
5447043 200103	0954	57.1	69087.50	31.80	0	1	0
5447153 200103	0954	57.2	70950.00	31.78	0	1	0
5447243 200103	0954	57.3	67825.00	31.78	0	1	0
5447343 200103	0954	57.4	71937.50	31.67	0	1	0
5447443 200103	0954	57.5	70837.50	31.78	0	1	0
5447543 200103	0954	57.6	69300.00	31.90	0	1	0
5447653 200103	0954	57.7	69162.50	31.92	0	1	0
5447743 200103	0954	57.8	72150.00	31.90	0	1	0
5447843 200103	0954	57.9	67725.00	31.96	0	1	0
5447953 200103	0954	58.0	70575.00	31.93	0	1	0
5448053 200103	0954	58.1	69412.50	32.05	0	1	0
5448152 200103	0954	58.2	70200.00	32.06	0	1	0
5448253 200103	0954	58.3	68350.00	32.03	0	1	0
5448352 200103	0954	58.4	71250.00	32.05	0	1	0
5448452 200103	0954	58.5	70050.00	32.02	0	1	0
5448552 200103	0954	58.6	68200.00	31.99	0	1	0
5448652 200103	0954	58.7	70212.50	31.94	0	1	0
5448752 200103	0954	58.8	69862.50	31.99	0	1	0
5448852 200103	0954	58.9	70125.00	31.88	0	1	0
5448952 200103	0954	59.0	68725.00	31.99	0	1	0
5449062 200103	0954	59.1	68412.50	31.91	0	1	0
5449162 200103	0954	59.2	70150.00	31.86	0	1	0
5449262 200103	0954	59.3	71125.00	31.86	0	1	0
5449362 200103	0954	59.4	70550.00	31.99	0	1	0
5449462 200103	0954	59.5	68400.00	31.95	0	1	0
5449562 200103	0954	59.6	68450.00	31.88	0	1	0
5449662 200103	0954	59.7	70225.00	31.89	0	1	0
5449762 200103	0954	59.8	71100.00	31.89	0	1	0
5449862 200103	0954	59.9	69612.50	31.95	0	1	0
5449962 200103	0955	0.0	70575.00	31.92	0	1	0
5450062 200103	0955	0.1	68462.50	32.01	0	1	0
5450172 200103	0955	0.2	69650.00	32.01	0	1	0
5450272 200103	0955	0.3	71550.00	31.99	0	1	0
5450362 200103	0955	0.4	68037.50	32.01	0	1	0
5450472 200103	0955	0.5	69600.00	31.89	0	1	0
5450572 200103	0955	0.6	70062.50	31.95	0	1	0
5450672 200103	0955	0.7	67375.00	32.02	0	1	0
5450772 200103	0955	0.8	67725.00	31.89	0	1	0
5450872 200103	0955	0.9	71025.00	31.74	0	1	0
5450972 200103	0955	1.0	68375.00	31.80	0	1	0
5451072 200103	0955	1.1	70137.50	31.70	0	1	0
5451172 200103	0955	1.2	70950.00	31.78	0	1	0
5451272 200103	0955	1.3	67775.00	31.84	0	1	0
5451372 200103	0955	1.4	69612.50	31.67	0	1	0
5451472 200103	0955	1.5	69625.00	31.74	0	1	0
5451571 200103	0955	1.6	69962.50	31.74	0	1	0
5451671 200103	0955	1.7	69600.00	31.74	0	1	0
5451771 200103	0955	1.8	73112.50	31.84	0	1	0
5451871 200103	0955	1.9	69412.50	32.08	0	1	0
5451971 200103	0955	2.0	71487.50	32.01	0	1	0
5452081 200103	0955	2.1	70550.00	32.15	0	1	0
5452181 200103	0955	2.2	71087.50	32.16	0	1	0
5452281 200103	0955	2.3	70325.00	32.17	0	1	0
5452381 200103	0955	2.4	69875.00	32.28	0	1	0
5452481 200103	0955	2.5	69537.50	32.30	0	1	0
5452581 200103	0955	2.6	68225.00	32.29	0	1	0
5452681 200103	0955	2.7	69887.50	32.21	0	1	0
5452781 200103	0955	2.8	70675.00	32.23	0	1	0
5452881 200103	0955	2.9	69812.50	32.12	0	1	0
5452981 200103	0955	3.0	71562.50	32.14	0	1	0
5453091 200103	0955	3.1	71900.00	32.14	0	1	0
5453191 200103	0955	3.2	70225.00	32.20	0	1	0
5453291 200103	0955	3.3	70275.00	32.16	0	1	0
5453390 200103	0955	3.4	69325.00	32.16	0	1	0
5453490 200103	0955	3.5	69300.00	32.13	0	1	0
5453590 200103	0955	3.6	69775.00	32.12	0	1	0
5453690 200103	0955	3.7	67562.50	32.19	0	1	0
5453790 200103	0955	3.8	70537.50	32.09	0	1	0
5453890 200103	0955	3.9	69875.00	32.08	0	1	0
5453990 200103	0955	4.0	70362.50	32.09	0	1	0
5454090 200103	0955	4.1	70250.00	32.03	0	1	0
5454200 200103	0955	4.2	69825.00	31.96	0	1	0
5454290 200103	0955	4.3	69837.50	31.94	0	1	0
5454390 200103	0955	4.4	69975.00	31.92	0	1	0
5454500 200103	0955	4.5	71237.50	31.95	0	1	0
5454590 200103	0955	4.6	70375.00	32.04	0	1	0
5454700 200103	0955	4.7	71100.00	32.06	0	1	0
5454800 200103	0955	4.8	70200.00	32.22	0	1	0
5454890 200103	0955	4.9	71387.50	32.21	0	1	0
5455000 200103	0955	5.0	68675.00	32.27	0	1	0
5455100 200103	0955	5.1	69575.00	32.20	0	1	0
5455200 200103	0955	5.2	69412.50	32.17	0	1	0
5455299 200103	0955	5.3	68925.00	32.15	0	1	0
5455399 200103	0955	5.4	68362.50	32.11	0	1	0
5455499 200103	0955	5.5	71212.50	32.04	0	1	0
5455599 200103	0955	5.6	71787.50	32.04	0	1	0
5455699 200103	0955	5.7	72225.00	32.10	0	1	0
5455799 200103	0955	5.8	68462.50	32.15	0	1	0
5455899 200103	0955	5.9	70475.00	32.07	0	1	0
5455999 200103	0955	6.0	71950.00	32.03	0	1	0
5456109 200103	0955	6.1	70237.50	32.18	0	1	0
5456209 200103	0955	6.2	69900.00	32.21	0	1	0
5456309 200103	0955	6.3	70737.50	32.23	0	1	0
5456409 200103	0955	6.4	69587.50	32.31	0	1	0
5456509 200103	0955	6.5	71987.50	32.37	0	1	0
5456609 200103	0955	6.6	68312.50	32.40	0	1	0
5456709 200103	0955	6.7	69075.00	32.24	0	1	0
5456809 200103	0955	6.8	71337.50	32.10	0	1	0
5456909 200103	0955	6.9	72037.50	32.23	0	1	0
5457009 200103	0955	7.0	70112.50	32.30	0	1	0
5457119 200103	0955	7.1	70737.50	32.22	0	1	0
5457219 200103	0955	7.2	68987.50	32.24	0	1	0
5457318 200103	0955	7.3	70712.50	32.20	0	1	0
5457418 200103	0955	7.4	69775.00	32.20	0	1	0
5457518 200103	0955	7.5	70300.00	32.21	0	1	0
5457618 200103	0955	7.6	71250.00	32.13	0	1	0
5457718 200103	0955	7.7	70412.50	32.26	0	1	0
5457818 200103	0955	7.8	69087.50	32.32	0	1	0
5457918 200103	0955	7.9	68987.50	32.22	0	1	0
5458018 200103	0955	8.0	70962.50	32.09	0	1	0
5458118 200103	0955	8.1	72700.00	32.12	0	1	0
5458228 200103	0955	8.2	69050.00	32.21	0	1	0
5458318 200103	0955	8.3	68800.00	32.22	0	1	0
5458418 200103	0955	8.4	70887.50	32.13	0	1	0
5458518 200103	0955	8.5	71275.00	32.18	0	1	0
5458618 200103	0955	8.6	69287.50	32.22	0	1	0
5458728 200103	0955	8.7	68387.50	32.14	0	1	0
5458818 200103	0955	8.8	70900.00	32.04	0	1	0
5458918 200103	0955	8.9	69775.00	32.13	0	1	0
5459028 200103	0955	9.0	68750.00	32.16	0	1	0
5459117 200103	0955	9.1	69037.50	32.06	0	1	0
5459228 200103	0955	9.2	69537.50	31.90	0	1	0
5459327 200103	0955	9.3	70875.00	31.92	0	1	0
5459427 200103	0955	9.4	70337.50	32.01	0	1	0
5459527 200103	0955	9.5	70500.00	31.99	0	1	0
5459627 200103	0955	9.6	68625.00	31.95	0	1	0
5459727 200103	0955	9.7	70037.50	31.92	0	1	0
5459827 200103	0955	9.8	70262.50	32.00	0	1	0
5459927 200103	0955	9.9	69725.00	31.97	0	1	0
5500026 200103	0955	10.0	70862.50	31.97	0	1	0
5500126 200103	0955	10.1	68775.00	32.06	0	1	0
5500236 200103	0955	10.2	71425.00	32.05	0	1	0
5500336 200103	0955	10.3	69600.00	32.13	0	1	0
5500436 200103	0955	10.4	70375.00	32.08	0	1	0
5500536 200103	0955	10.5	68800.00	32.08	0	1	0
5500636 200103	0955	10.6	71325.00	32.00	0	1	0
5500736 200103	0955	10.7	69637.50	32.12	0	1	0
5500836 200103	0955	10.8	68812.50	32.11	0	1	0
5500936 200103	0955	10.9	69275.00	32.04	0	1	0
5501036 200103	0955	11.0	68387.50	32.02	0	1	0
5501136 200103	0955	11.1	73087.50	31.91	0	1	0
5501246 200103	0955	11.2	69900.00	32.10	0	1	0
5501346 200103	0955	11.3	69787.50	32.03	0	1	0
5501446 200103	0955	11.4	69612.50	32.04	0	1	0
5501545 200103	0955	11.5	70687.50	32.01	0	1	0
5501645 200103	0955	11.6	70350.00	32.09	0	1	0
5501745 200103	0955	11.7	67937.50	32.05	0	1	0
5501845 200103	0955	11.8	70162.50	31.97	0	1	0
5501945 200103	0955	11.9	69287.50	32.03	0	1	0
5502045 200103	0955	12.0	70175.00	32.03	0	1	0
5502145 200103	0955	12.1	69825.00	32.11	0	1	0
5502255 200103	0955	12.2	70087.50	31.97	0	1	0
5502355 200103	0955	12.3	69850.00	31.98	0	1	0
5502445 200103	0955	12.4	68325.00	31.98	0	1	0
5502555 200103	0955	12.5	69662.50	31.92	0	1	0
5502655 200103	0955	12.6	71625.00	31.87	0	1	0
5502755 200103	0955	12.7	70037.50	31.93	0	1	0
5502855 200103	0955	12.8	70250.00	32.03	0	1	0
5502955 200103	0955	12.9	70000.00	32.03	0	1	0
5503055 200103	0955	13.0	68925.00	32.06	0	1	0
5503154 200103	0955	13.1	70100.00	32.01	0	1	0
5503254 200103	0955	13.2	67850.00	32.02	0	1	0
5503354 200103	0955	13.3	70650.00	31.92	0	1	0
5503454 200103	0955	13.4	69600.00	31.95	0	1	0
5503554 200103	0955	13.5	70287.50	32.01	0	1	0
5503654 200103	0955	13.6	70487.50	32.04	0	1	0
5503754 200103	0955	13.7	71350.00	31.99	0	1	0
5503854 200103	0955	13.8	70662.50	32.05	0	1	0
5503954 200103	0955	13.9	69700.00	32.07	0	1	0
5504054 200103	0955	14.0	68812.50	32.05	0	1	0
5504154 200103	0955	14.1	68625.00	32.05	0	1	0
5504264 200103	0955	14.2	68750.00	31.98	0	1	0
5504364 200103	0955	14.3	71275.00	32.02	0	1	0
5504464 200103	0955	14.4	69537.50	32.05	0	1	0
5504564 200103	0955	14.5	68725.00	32.05	0	1	0
5504664 200103	0955	14.6	68350.00	31.98	0	1	0
5504764 200103	0955	14.7	69762.50	31.88	0	1	0
5504864 200103	0955	14.8	68750.00	31.81	0	1	0
5504964 200103	0955	14.9	69775.00	31.72	0	1	0
5505063 200103	0955	15.0	68000.00	31.73	0	1	0
5505163 200103	0955	15.1	69750.00	31.69	0	1	0
5505273 200103	0955	15.2	69475.00	31.74	0	1	0
5505373 200103	0955	15.3	71950.00	31.77	0	1	0
5505473 200103	0955	15.4	69787.50	31.80	0	1	0
5505573 200103	0955	15.5	69787.50	31.81	0	1	0
5505673 200103	0955	15.6	68712.50	31.86	0	1	0
5505773 200103	0955	15.7	69475.00	31.88	0	1	0
5505873 200103	0955	15.8	71550.00	31.87	0	1	0
5505973 200103	0955	15.9	69200.00	31.99	0	1	0
5506073 200103	0955	16.0	69262.50	31.97	0	1	0
5506173 200103	0955	16.1	71637.50	32.02	0	1	0
5506283 200103	0955	16.2	70612.50	32.11	0	1	0
5506373 200103	0955	16.3	67937.50	32.16	0	1	0
5506473 200103	0955	16.4	70012.50	31.98	0	1	0
5506573 200103	0955	16.5	68087.50	31.99	0	1	0
5506673 200103	0955	16.6	71512.50	31.91	0	1	0
5506783 200103	0955	16.7	70625.00	32.04	0	1	0
5506882 200103	0955	16.8	69475.00	32.09	0	1	0
5506972 200103	0955	16.9	69162.50	32.00	0	1	0
5507072 200103	0955	17.0	70850.00	31.99	0	1	0
5507172 200103	0955	17.1	71500.00	32.07	0	1	0
5507282 200103	0955	17.2	69137.50	32.06	0	1	0
5507382 200103	0955	17.3	68787.50	31.99	0	1	0
5507482 200103	0955	17.4	69250.00	32.03	0	1	0
5507582 200103	0955	17.5	70012.50	32.00	0	1	0
5507682 200103	0955	17.6	68687.50	32.08	0	1	0
5507782 200103	0955	17.7	70300.00	31.96	0	1	0
5507882 200103	0955	17.8	70500.00	31.94	0	1	0
5507982 200103	0955	17.9	70425.00	31.99	0	1	0
5508082 200103	0955	18.0	70937.50	32.05	0	1	0
5508182 200103	0955	18.1	69525.00	32.05	0	1	0
5508292 200103	0955	18.2	68612.50	31.96	0	1	0
5508392 200103	0955	18.3	68612.50	31.94	0	1	0
5508492 200103	0955	18.4	71150.00	31.93	0	1	0
5508592 200103	0955	18.5	70325.00	32.01	0	1	0
5508692 200103	0955	18.6	68012.50	32.03	0	1	0
5508791 200103	0955	18.7	69525.00	32.00	0	1	0
5508891 200103	0955	18.8	68450.00	31.96	0	1	0
5508991 200103	0955	18.9	70100.00	31.87	0	1	0
5509091 200103	0955	19.0	69612.50	31.86	0	1	0
5509191 200103	0955	19.1	68787.50	31.80	0	1	0
5509301 200103	0955	19.2	70850.00	31.76	0	1	0
5509401 200103	0955	19.3	70850.00	31.86	0	1	0
5509501 200103	0955	19.4	69575.00	31.96	0	1	0
5509601 200103	0955	19.5	68650.00	31.89	0	1	0
5509701 200103	0955	19.6	71100.00	31.82	0	1	0
5509801 200103	0955	19.7	68350.00	31.96	0	1	0
5509901 200103	0955	19.8	70687.50	31.90	0	1	0
5510001 200103	0955	19.9	69212.50	32.01	0	1	0
5510101 200103	0955	20.0	71725.00	31.97	0	1	0
5510201 200103	0955	20.1	69475.00	32.06	0	1	0
5510311 200103	0955	20.2	70775.00	32.09	0	1	0
5510401 200103	0955	20.3	70775.00	32.09	0	1	0
5510501 200103	0955	20.4	71612.50	32.08	0	1	0
5510600 200103	0955	20.5	70175.00	32.18	0	1	0
5510700 200103	0955	20.6	72237.50	32.24	0	1	0
5510810 200103	0955	20.7	70175.00	32.30	0	1	0
5510900 200103	0955	20.8	68450.00	32.38	0	1	0
5511000 200103	0955	20.9	69537.50	32.28	0	1	0
5511100 200103	0955	21.0	69825.00	32.29	0	1	0
5511200 200103	0955	21.1	70012.50	32.21	0	1	0
5511310 200103	0955	21.2	70212.50	32.23	0	1	0
5511410 200103	0955	21.3	67462.50	32.21	0	1	0
5511510 200103	0955	21.4	70587.50	32.06	0	1	0
5511610 200103	0955	21.5	69500.00	32.01	0	1	0
5511710 200103	0955	21.6	69500.00	31.98	0	1	0
5511810 200103	0955	21.7	70812.50	31.86	0	1	0
5511910 200103	0955	21.8	69025.00	31.89	0	1	0
5512010 200103	0955	21.9	70637.50	31.91	0	1	0
5512110 200103	0955	22.0	68475.00	31.96	0	1	0
5512210 200103	0955	22.1	72125.00	31.90	0	1	0
5512320 200103	0955	22.2	70162.50	32.00	0	1	0
5512420 200103	0955	22.3	70637.50	31.99	0	1	0
5512520 200103	0955	22.4	71500.00	32.14	0	1	0
5512619 200103	0955	22.5	68837.50	32.18	0	1	0
5512719 200103	0955	22.6	69800.00	32.15	0	1	0
5512819 200103	0955	22.7	66837.50	32.16	0	1	0
5512919 200103	0955	22.8	68962.50	31.98	0	1	0
5513019 200103	0955	22.9	69750.00	31.98	0	1	0
5513119 200103	0955	23.0	69537.50	31.94	0	1	0
5513219 200103	0955	23.1	67475.00	31.99	0	1	0
5513329 200103	0955	23.2	68900.00	31.78	0	1	0
5513429 200103	0955	23.3	70412.50	31.72	0	1	0
5513529 200103	0955	23.4	69287.50	31.71	0	1	0
5513629 200103	0955	23.5	70587.50	31.61	0	1	0
5513729 200103	0955	23.6	68112.50	31.69	0	1	0
5513829 200103	0955	23.7	66875.00	31.61	0	1	0
5513929 200103	0955	23.8	67912.50	31.62	0	1	0
5514029 200103	0955	23.9	68700.00	31.57	0	1	0
5514129 200103	0955	24.0	69037.50	31.52	0	1	0
5514229 200103	0955	24.1	69962.50	31.50	0	1	0
5514329 200103	0955	24.2	68737.50	31.61	0	1	0
5514429 200103	0955	24.3	69475.00	31.60	0	1	0
5514529 200103	0955	24.4	70087.50	31.56	0	1	0
5514628 200103	0955	24.5	69850.00	31.60	0	1	0
5514728 200103	0955	24.6	69862.50	31.56	0	1	0
5514838 200103	0955	24.7	69325.00	31.64	0	1	0
5514928 200103	0955	24.8	67875.00	31.75	0	1	0
5515028 200103	0955	24.9	69387.50	31.75	0	1	0
5515128 200103	0955	25.0	69400.00	31.78	0	1	0
5515228 200103	0955	25.1	69900.00	31.80	0	1	0
5515338 200103	0955	25.2	69837.50	31.80	0	1	0
5515438 200103	0955	25.3	70500.00	31.84	0	1	0
5515538 200103	0955	25.4	70537.50	31.89	0	1	0
5515638 200103	0955	25.5	69600.00	31.91	0	1	0
5515738 200103	0955	25.6	69625.00	31.90	0	1	0
5515838 200103	0955	25.7	69800.00	31.89	0	1	0
5515938 200103	0955	25.8	70550.00	31.91	0	1	0
5516038 200103	0955	25.9	70687.50	32.03	0	1	0
5516138 200103	0955	26.0	67575.00	32.09	0	1	0
5516238 200103	0955	26.1	70612.50	32.01	0	1	0
5516347 200103	0955	26.2	69637.50	32.04	0	1	0
5516448 200103	0955	26.3	70050.00	32.03	0	1	0
5516547 200103	0955	26.4	70350.00	32.01	0	1	0
5516647 200103	0955	26.5	69150.00	32.00	0	1	0
5516747 200103	0955	26.6	69137.50	31.98	0	1	0
5516847 200103	0955	26.7	69512.50	31.96	0	1	0
5516947 200103	0955	26.8	70287.50	31.95	0	1	0
5517047 200103	0955	26.9	68850.00	31.93	0	1	0
5517147 200103	0955	27.0	70512.50	31.85	0	1	0
5517247 200103	0955	27.1	69300.00	31.98	0	1	0
5517357 200103	0955	27.2	70650.00	31.93	0	1	0
5517457 200103	0955	27.3	69725.00	31.97	0	1	0
5517557 200103	0955	27.4	69437.50	31.96	0	1	0
5517657 200103	0955	27.5	71150.00	31.92	0	1	0
5517757 200103	0955	27.6	68812.50	32.01	0	1	0
5517857 200103	0955	27.7	71225.00	31.99	0	1	0
5517957 200103	0955	27.8	70525.00	32.07	0	1	0
5518057 200103	0955	27.9	70375.00	32.08	0	1	0
5518157 200103	0955	28.0	68700.00	32.15	0	1	0
5518256 200103	0955	28.1	68437.50	32.07	0	1	0
5518357 200103	0955	28.2	70787.50	32.03	0	1	0
5518456 200103	0955	28.3	71012.50	32.03	0	1	0
5518556 200103	0955	28.4	67412.50	32.09	0	1	0
5518656 200103	0955	28.5	67100.00	32.00	0	1	0
5518756 200103	0955	28.6	68900.00	31.82	0	1	0
5518856 200103	0955	28.7	70637.50	31.82	0	1	0
5518956 200103	0955	28.8	68750.00	31.79	0	1	0
5519056 200103	0955	28.9	69387.50	31.72	0	1	0
5519156 200103	0955	29.0	67462.50	31.67	0	1	0
5519256 200103	0955	29.1	71475.00	31.61	0	1	0
5519366 200103	0955	29.2	70750.00	31.75	0	1	0
5519466 200103	0955	29.3	70750.00	31.75	0	1	0
5519566 200103	0955	29.4	67800.00	31.74	0	1	0
5519666 200103	0955	29.5	69012.50	31.76	0	1	0
5519766 200103	0955	29.6	69912.50	31.84	0	1	0
5519866 200103	0955	29.7	67187.50	31.89	0	1	0
5519965 200103	0955	29.8	70362.50	31.73	0	1	0
5520065 200103	0955	29.9	71462.50	31.80	0	1	0
5520165 200103	0955	30.0	68425.00	31.90	0	1	0
5520265 200103	0955	30.1	70275.00	31.94	0	1	0
5520375 200103	0955	30.2	69025.00	31.89	0	1	0
5520475 200103	0955	30.3	69025.00	31.81	0	1	0
5520575 200103	0955	30.4	70175.00	31.73	0	1	0
5520675 200103	0955	30.5	68700.00	31.84	0	1	0
5520775 200103	0955	30.6	69412.50	31.82	0	1	0
5520875 200103	0955	30.7	69950.00	31.80	0	1	0
5520975 200103	0955	30.8	69425.00	31.93	0	1	0
5521075 200103	0955	30.9	71050.00	31.88	0	1	0
5521175 200103	0955	31.0	69825.00	31.87	0	1	0
5521275 200103	0955	31.1	68687.50	31.93	0	1	0
5521385 200103	0955	31.2	69200.00	31.86	0	1	0
5521485 200103	0955	31.3	69200.00	31.87	0	1	0
5521575 200103	0955	31.4	70687.50	31.87	0	1	0
5521685 200103	0955	31.5	69425.00	31.90	0	1	0
5521785 200103	0955	31.6	68937.50	31.93	0	1	0
5521885 200103	0955	31.7	68250.00	31.91	0	1	0
5521984 200103	0955	31.8	67887.50	31.83	0	1	0
5522084 200103	0955	31.9	68950.00	31.76	0	1	0
5522184 200103	0955	32.0	69587.50	31.67	0	1	0
5522284 200103	0955	32.1	70987.50	31.66	0	1	0
5522384 200103	0955	32.2	66737.50	31.76	0	1	0
5522484 200103	0955	32.3	66737.50	31.65	0	1	0
5522584 200103	0955	32.4	70400.00	31.54	0	1	0
5522684 200103	0955	32.5	68925.00	31.53	0	1	0
5522784 200103	0955	32.6	68350.00	31.50	0	1	0
5522884 200103	0955	32.7	69762.50	31.48	0	1	0
5522984 200103	0955	32.8	69375.00	31.54	0	1	0
5523084 200103	0955	32.9	69462.50	31.61	0	1	0
5523184 200103	0955	33.0	70350.00	31.63	0	1	0
5523284 200103	0955	33.1	69075.00	31.67	0	1	0
5523394 200103	0955	33.2	69275.00	31.58	0	1	0
5523494 200103	0955	33.3	69275.00	31.70	0	1	0
5523594 200103	0955	33.4	70787.50	31.81	0	1	0
5523694 200103	0955	33.5	68762.50	31.83	0	1	0
5523794 200103	0955	33.6	68987.50	31.82	0	1	0
5523894 200103	0955	33.7	69012.50	31.85	0	1	0
5523993 200103	0955	33.8	69312.50	31.82	0	1	0
5524093 200103	0955	33.9	70337.50	31.81	0	1	0
5524193 200103	0955	34.0	70737.50	31.85	0	1	0
5524293 200103	0955	34.1	68962.50	31.87	0	1	0
5524403 200103	0955	34.2	70450.00	31.87	0	1	0
5524503 200103	0955	34.3	70450.00	31.92	0	1	0
5524603 200103	0955	34.4	69362.50	31.97	0	1	0
5524703 200103	0955	34.5	70687.50	31.91	0	1	0
5524803 200103	0955	34.6	69575.00	31.99	0	1	0
5524903 200103	0955	34.7	70150.00	32.02	0	1	0
5525003 200103	0955	34.8	68350.00	32.07	0	1	0
5525103 200103	0955	34.9	72012.50	32.03	0	1	0
5525203 200103	0955	35.0	70550.00	32.10	0	1	0
5525303 200103	0955	35.1	69425.00	32.09	0	1	0
5525413 200103	0955	35.2	69137.50	32.12	0	1	0
5525503 200103	0955	35.3	69137.50	32.06	0	1	0
5525603 200103	0955	35.4	70400.00	32.00	0	1	0
5525703 200103	0955	35.5	68350.00	32.04	0	1	0
5525802 200103	0955	35.6	69687.50	31.94	0	1	0
5525912 200103	0955	35.7	69825.00	31.94	0	1	0
5526002 200103	0955	35.8	69362.50	31.93	0	1	0
5526102 200103	0955	35.9	71037.50	31.97	0	1	0
5526212 200103	0955	36.0	70212.50	31.93	0	1	0
5526302 200103	0955	36.1	69912.50	31.92	0	1	0
5526412 200103	0955	36.2	68900.00	31.94	0	1	0
5526512 200103	0955	36.3	69987.50	31.93	0	1	0
5526612 200103	0955	36.4	69700.00	31.97	0	1	0
5526712 200103	0955	36.5	70362.50	31.93	0	1	0
5526812 200103	0955	36.6	68637.50	32.02	0	1	0
5526912 200103	0955	36.7	69700.00	31.98	0	1	0
5527012 200103	0955	36.8	68062.50	31.97	0	1	0
5527112 200103	0955	36.9	69325.00	31.91	0	1	0
5527212 200103	0955	37.0	66612.50	31.84	0	1	0
5527312 200103	0955	37.1	70000.00	31.67	0	1	0
5527422 200103	0955	37.2	69275.00	31.68	0	1	0
5527522 200103	0955	37.3	69275.00	31.69	0	1	0
5527622 200103	0955	37.4	71287.50	31.66	0	1	0
5527721 200103	0955	37.5	68750.00	31.73	0	1	0
5527822 200103	0955	37.6	68187.50	31.66	0	1	0
5527921 200103	0955	37.7	70212.50	31.64	0	1	0
5528021 200103	0955	37.8	69000.00	31.66	0	1	0
5528121 200103	0955	37.9	70300.00	31.71	0	1	0
5528221 200103	0955	38.0	69987.50	31.75	0	1	0
5528321 200103	0955	38.1	70287.50	31.90	0	1	0
5528431 200103	0955	38.2	72087.50	31.92	0	1	0
5528531 200103	0955	38.3	72087.50	32.04	0	1	0
5528631 200103	0955	38.4	68212.50	32.17	0	1	0
5528731 200103	0955	38.5	69375.00	32.03	0	1	0
5528831 200103	0955	38.6	72137.50	32.06	0	1	0
5528931 200103	0955	38.7	71050.00	32.24	0	1	0
5529031 200103	0955	38.8	69762.50	32.27	0	1	0
5529131 200103	0955	38.9	69187.50	32.31	0	1	0
5529231 200103	0955	39.0	69062.50	32.26	0	1	0
5529331 200103	0955	39.1	69650.00	32.22	0	1	0
5529441 200103	0955	39.2	67650.00	32.19	0	1	0
5529530 200103	0955	39.3	68362.50	31.99	0	1	0
5529630 200103	0955	39.4	69762.50	31.82	0	1	0
5529731 200103	0955	39.5	69387.50	31.89	0	1	0
5529830 200103	0955	39.6	71525.00	31.89	0	1	0
5529940 200103	0955	39.7	71125.00	31.86	0	1	0
5530030 200103	0955	39.8	72012.50	31.87	0	1	0
5530130 200103	0955	39.9	70300.00	31.97	0	1	0
5530240 200103	0955	40.0	69262.50	32.02	0	1	0
5530330 200103	0955	40.1	68775.00	32.03	0	1	0
5530440 200103	0955	40.2	69162.50	31.99	0	1	0
5530540 200103	0955	40.3	67937.50	32.06	0	1	0
5530640 200103	0955	40.4	71237.50	32.04	0	1	0
5530740 200103	0955	40.5	70075.00	32.10	0	1	0
5530840 200103	0955	40.6	68987.50	32.13	0	1	0
5530940 200103	0955	40.7	69462.50	32.02	0	1	0
5531040 200103	0955	40.8	69687.50	31.94	0	1	0
5531140 200103	0955	40.9	68625.00	31.84	0	1	0
5531240 200103	0955	41.0	70300.00	31.76	0	1	0
5531340 200103	0955	41.1	69387.50	31.81	0	1	0
5531450 200103	0955	41.2	68087.50	31.84	0	1	0
5531550 200103	0955	41.3	68087.50	31.79	0	1	0
5531650 200103	0955	41.4	69750.00	31.80	0	1	0
5531750 200103	0955	41.5	69537.50	31.73	0	1	0
5531850 200103	0955	41.6	70300.00	31.71	0	1	0
5531950 200103	0955	41.7	69512.50	31.77	0	1	0
5532050 200103	0955	41.8	68350.00	31.77	0	1	0
5532150 200103	0955	41.9	68900.00	31.71	0	1	0
5532249 200103	0955	42.0	69612.50	31.72	0	1	0
5532349 200103	0955	42.1	69937.50	31.69	0	1	0
5532459 200103	0955	42.2	70450.00	31.71	0	1	0
5532559 200103	0955	42.3	70087.50	31.82	0	1	0
5532659 200103	0955	42.4	71225.00	31.91	0	1	0
5532759 200103	0955	42.5	70050.00	31.98	0	1	0
5532859 200103	0955	42.6	69000.00	32.00	0	1	0
5532959 200103	0955	42.7	70537.50	31.94	0	1	0
5533059 200103	0955	42.8	69700.00	31.99	0	1	0
5533159 200103	0955	42.9	69550.00	32.05	0	1	0
5533259 200103	0955	43.0	72125.00	32.08	0	1	0
5533359 200103	0955	43.1	71162.50	32.19	0	1	0
5533459 200103	0955	43.2	70712.50	32.24	0	1	0
5533559 200103	0955	43.3	70187.50	32.26	0	1	0
5533659 200103	0955	43.4	69762.50	32.26	0	1	0
5533759 200103	0955	43.5	70375.00	32.20	0	1	0
5533859 200103	0955	43.6	70162.50	32.21	0	1	0
5533969 200103	0955	43.7	67875.00	32.26	0	1	0
5534058 200103	0955	43.8	69150.00	32.14	0	1	0
5534159 200103	0955	43.9	70237.50	32.12	0	1	0
5534258 200103	0955	44.0	69075.00	32.15	0	1	0
5534358 200103	0955	44.1	71775.00	32.01	0	1	0
5534468 200103	0955	44.2	70750.00	32.04	0	1	0
5534568 200103	0955	44.3	71312.50	32.04	0	1	0
5534668 200103	0955	44.4	69600.00	32.09	0	1	0
5534768 200103	0955	44.5	69375.00	32.08	0	1	0
5534868 200103	0955	44.6	70875.00	32.04	0	1	0
5534968 200103	0955	44.7	69350.00	32.07	0	1	0
5535068 200103	0955	44.8	70050.00	32.14	0	1	0
5535168 200103	0955	44.9	66912.50	32.18	0	1	0
5535268 200103	0955	45.0	68775.00	32.03	0	1	0
5535368 200103	0955	45.1	69000.00	32.01	0	1	0
5535478 200103	0955	45.2	67425.00	31.89	0	1	0
5535578 200103	0955	45.3	67425.00	31.74	0	1	0
5535678 200103	0955	45.4	71450.00	31.57	0	1	0
5535778 200103	0955	45.5	67975.00	31.65	0	1	0
5535878 200103	0955	45.6	69087.50	31.59	0	1	0
5535977 200103	0955	45.7	70712.50	31.51	0	1	0
5536077 200103	0955	45.8	68262.50	31.57	0	1	0
5536177 200103	0955	45.9	69375.00	31.49	0	1	0
5536277 200103	0955	46.0	68987.50	31.60	0	1	0
5536377 200103	0955	46.1	69387.50	31.61	0	1	0
5536487 200103	0955	46.2	69062.50	31.62	0	1	0
5536587 200103	0955	46.3	67325.00	31.70	0	1	0
5536687 200103	0955	46.4	67775.00	31.69	0	1	0
5536787 200103	0955	46.5	69450.00	31.53	0	1	0
5536887 200103	0955	46.6	68037.50	31.59	0	1	0
5536987 200103	0955	46.7	68525.00	31.55	0	1	0
5537087 200103	0955	46.8	68562.50	31.45	0	1	0
5537187 200103	0955	46.9	68225.00	31.46	0	1	0
5537287 200103	0955	47.0	67325.00	31.41	0	1	0
5537387 200103	0955	47.1	68275.00	31.34	0	1	0
5537487 200103	0955	47.2	70312.50	31.29	0	1	0
5537587 200103	0955	47.3	70312.50	31.34	0	1	0
5537687 200103	0955	47.4	69975.00	31.48	0	1	0
5537786 200103	0955	47.5	70387.50	31.58	0	1	0
5537886 200103	0955	47.6	69150.00	31.62	0	1	0
5537986 200103	0955	47.7	68212.50	31.67	0	1	0
5538086 200103	0955	47.8	69462.50	31.65	0	1	0
5538186 200103	0955	47.9	68637.50	31.69	0	1	0
5538286 200103	0955	48.0	68662.50	31.71	0	1	0
5538386 200103	0955	48.1	68237.50	31.77	0	1	0
5538496 200103	0955	48.2	70475.00	31.77	0	1	0
5538596 200103	0955	48.3	70475.00	31.78	0	1	0
5538696 200103	0955	48.4	68237.50	31.79	0	1	0
5538796 200103	0955	48.5	68825.00	31.71	0	1	0
5538896 200103	0955	48.6	69600.00	31.64	0	1	0
5538996 200103	0955	48.7	68237.50	31.66	0	1	0
5539096 200103	0955	48.8	70350.00	31.66	0	1	0
5539196 200103	0955	48.9	69775.00	31.70	0	1	0
5539296 200103	0955	49.0	70412.50	31.75	0	1	0
5539396 200103	0955	49.1	70362.50	31.83	0	1	0
5539506 200103	0955	49.2	68900.00	31.92	0	1	0
5539606 200103	0955	49.3	69912.50	31.85	0	1	0
5539705 200103	0955	49.4	66500.00	31.83	0	1	0
5539805 200103	0955	49.5	69287.50	31.75	0	1	0
5539905 200103	0955	49.6	72162.50	31.77	0	1	0
5540005 200103	0955	49.7	70012.50	31.89	0	1	0
5540105 200103	0955	49.8	69975.00	31.97	0	1	0
5540205 200103	0955	49.9	70562.50	31.95	0	1	0
5540305 200103	0955	50.0	68950.00	31.98	0	1	0
5540405 200103	0955	50.1	69350.00	31.92	0	1	0
5540515 200103	0955	50.2	68687.50	31.87	0	1	0
5540615 200103	0955	50.3	72162.50	31.86	0	1	0
5540705 200103	0955	50.4	69200.00	31.96	0	1	0
5540815 200103	0955	50.5	69300.00	32.09	0	1	0
5540915 200103	0955	50.6	69825.00	32.09	0	1	0
5541015 200103	0955	50.7	67000.00	31.98	0	1	0
5541115 200103	0955	50.8	70175.00	31.85	0	1	0
5541205 200103	0955	50.9	67250.00	31.85	0	1	0
5541315 200103	0955	51.0	70762.50	31.71	0	1	0
5541415 200103	0955	51.1	68450.00	31.79	0	1	0
5541514 200103	0955	51.2	70525.00	31.75	0	1	0
5541614 200103	0955	51.3	69975.00	31.83	0	1	0
5541714 200103	0955	51.4	69662.50	31.73	0	1	0
5541814 200103	0955	51.5	70762.50	31.75	0	1	0
5541914 200103	0955	51.6	69887.50	31.82	0	1	0
5542014 200103	0955	51.7	72100.00	31.82	0	1	0
5542114 200103	0955	51.8	70325.00	32.05	0	1	0
5542214 200103	0955	51.9	70750.00	32.06	0	1	0
5542314 200103	0955	52.0	69287.50	32.21	0	1	0
5542414 200103	0955	52.1	70175.00	32.15	0	1	0
5542524 200103	0955	52.2	68325.00	32.23	0	1	0
5542624 200103	0955	52.3	70650.00	32.13	0	1	0
5542724 200103	0955	52.4	72037.50	32.16	0	1	0
5542824 200103	0955	52.5	69862.50	32.26	0	1	0
5542924 200103	0955	52.6	69200.00	32.22	0	1	0
5543024 200103	0955	52.7	68600.00	32.19	0	1	0
5543124 200103	0955	52.8	68087.50	32.03	0	1	0
5543224 200103	0955	52.9	71850.00	31.93	0	1	0
5543324 200103	0955	53.0	70087.50	31.98	0	1	0
5543424 200103	0955	53.1	68800.00	32.02	0	1	0
5543533 200103	0955	53.2	71250.00	31.96	0	1	0
5543633 200103	0955	53.3	71537.50	32.09	0	1	0
5543733 200103	0955	53.4	70125.00	32.13	0	1	0
5543833 200103	0955	53.5	70400.00	32.04	0	1	0
5543933 200103	0955	53.6	71325.00	32.07	0	1	0
5544033 200103	0955	53.7	69462.50	32.16	0	1	0
5544133 200103	0955	53.8	70487.50	32.20	0	1	0
5544233 200103	0955	53.9	70625.00	32.31	0	1	0
5544333 200103	0955	54.0	69587.50	32.25	0	1	0
5544433 200103	0955	54.1	68625.00	32.23	0	1	0
5544543 200103	0955	54.2	68650.00	32.22	0	1	0
5544633 200103	0955	54.3	70437.50	32.11	0	1	0
5544733 200103	0955	54.4	68500.00	32.06	0	1	0
5544843 200103	0955	54.5	70162.50	31.98	0	1	0
5544933 200103	0955	54.6	70537.50	31.97	0	1	0
5545043 200103	0955	54.7	69125.00	31.94	0	1	0
5545143 200103	0955	54.8	70700.00	31.92	0	1	0
5545233 200103	0955	54.9	66962.50	31.93	0	1	0
5545343 200103	0955	55.0	69875.00	31.77	0	1	0
5545442 200103	0955	55.1	69587.50	31.78	0	1	0
5545542 200103	0955	55.2	68712.50	31.82	0	1	0
5545642 200103	0955	55.3	69762.50	31.83	0	1	0
5545742 200103	0955	55.4	70925.00	31.80	0	1	0
5545842 200103	0955	55.5	68712.50	31.91	0	1	0
5545942 200103	0955	55.6	68612.50	31.84	0	1	0
5546042 200103	0955	55.7	69700.00	31.75	0	1	0
5546142 200103	0955	55.8	67100.00	31.78	0	1	0
5546242 200103	0955	55.9	68350.00	31.62	0	1	0
5546342 200103	0955	56.0	69375.00	31.68	0	1	0
5546442 200103	0955	56.1	70075.00	31.66	0	1	0
5546552 200103	0955	56.2	69950.00	31.68	0	1	0
5546652 200103	0955	56.3	68987.50	31.74	0	1	0
5546752 200103	0955	56.4	70300.00	31.70	0	1	0
5546852 200103	0955	56.5	68575.00	31.67	0	1	0
5546952 200103	0955	56.6	69750.00	31.67	0	1	0
5547052 200103	0955	56.7	69300.00	31.72	0	1	0
5547152 200103	0955	56.8	70537.50	31.70	0	1	0
5547251 200103	0955	56.9	67512.50	31.85	0	1	0
5547351 200103	0955	57.0	68737.50	31.82	0	1	0
5547451 200103	0955	57.1	69237.50	31.79	0	1	0
5547561 200103	0955	57.2	70112.50	31.75	0	1	0
5547661 200103	0955	57.3	67937.50	31.76	0	1	0
5547761 200103	0955	57.4	70850.00	31.71	0	1	0
5547861 200103	0955	57.5	69712.50	31.73	0	1	0
5547961 200103	0955	57.6	70112.50	31.79	0	1	0
5548061 200103	0955	57.7	68262.50	31.80	0	1	0
5548161 200103	0955	57.8	70100.00	31.76	0	1	0
5548261 200103	0955	57.9	70837.50	31.74	0	1	0
5548361 200103	0955	58.0	69050.00	31.89	0	1	0
5548461 200103	0955	58.1	67575.00	31.90	0	1	0
5548561 200103	0955	58.2	69550.00	31.82	0	1	0
5548661 200103	0955	58.3	68887.50	31.80	0	1	0
5548761 200103	0955	58.4	70737.50	31.84	0	1	0
5548861 200103	0955	58.5	69037.50	31.84	0	1	0
5548961 200103	0955	58.6	71175.00	31.81	0	1	0
5549070 200103	0955	58.7	69337.50	31.85	0	1	0
5549161 200103	0955	58.8	69275.00	31.90	0	1	0
5549260 200103	0955	58.9	70025.00	31.87	0	1	0
5549360 200103	0955	59.0	69125.00	31.83	0	1	0
5549460 200103	0955	59.1	70900.00	31.83	0	1	0
5549570 200103	0955	59.2	69562.50	31.98	0	1	0
5549670 200103	0955	59.3	69850.00	31.98	0	1	0
5549770 200103	0955	59.4	69512.50	32.03	0	1	0
5549870 200103	0955	59.5	70900.00	31.97	0	1	0
5549970 200103	0955	59.6	70025.00	32.05	0	1	0
5550070 200103	0955	59.7	69725.00	32.00	0	1	0
5550170 200103	0955	59.8	70650.00	32.02	0	1	0
5550270 200103	0955	59.9	70237.50	32.08	0	1	0
5550371 200103	0956	0.0	70600.00	32.09	0	1	0
5550471 200103	0956	0.1	69412.50	32.16	0	1	0
5550571 200103	0956	0.2	69812.50	32.09	0	1	0
5550681 200103	0956	0.3	69625.00	32.10	0	1	0
5550781 200103	0956	0.4	72812.50	32.09	0	1	0
5550881 200103	0956	0.5	68662.50	32.24	0	1	0
5550981 200103	0956	0.6	69662.50	32.14	0	1	0
5551080 200103	0956	0.7	68712.50	32.12	0	1	0
5551180 200103	0956	0.8	69487.50	32.08	0	1	0
5551280 200103	0956	0.9	69687.50	32.03	0	1	0
5551380 200103	0956	1.0	69900.00	32.00	0	1	0
5551480 200103	0956	1.1	69025.00	31.97	0	1	0
5551580 200103	0956	1.2	69800.00	31.95	0	1	0
5551690 200103	0956	1.3	70562.50	31.95	0	1	0
5551780 200103	0956	1.4	70475.00	31.99	0	1	0
5551890 200103	0956	1.5	68212.50	31.89	0	1	0
5551990 200103	0956	1.6	69187.50	31.87	0	1	0
5552090 200103	0956	1.7	69525.00	31.85	0	1	0
5552190 200103	0956	1.8	70887.50	31.88	0	1	0
5552290 200103	0956	1.9	70750.00	31.95	0	1	0
5552390 200103	0956	2.0	69012.50	31.99	0	1	0
5552490 200103	0956	2.1	70462.50	31.95	0	1	0
5552590 200103	0956	2.2	70637.50	32.02	0	1	0
5552690 200103	0956	2.3	69662.50	32.06	0	1	0
5552790 200103	0956	2.4	71500.00	32.02	0	1	0
5552889 200103	0956	2.5	70712.50	32.06	0	1	0
5552989 200103	0956	2.6	68912.50	32.18	0	1	0
5553089 200103	0956	2.7	69962.50	32.16	0	1	0
5553189 200103	0956	2.8	70450.00	32.18	0	1	0
5553289 200103	0956	2.9	69087.50	32.16	0	1	0
5553389 200103	0956	3.0	68525.00	32.09	0	1	0
5553489 200103	0956	3.1	70362.50	32.07	0	1	0
5553589 200103	0956	3.2	69700.00	32.06	0	1	0
5553699 200103	0956	3.3	69950.00	32.02	0	1	0
5553799 200103	0956	3.4	70450.00	32.03	0	1	0
5553899 200103	0956	3.5	70175.00	31.99	0	1	0
5553999 200103	0956	3.6	69525.00	31.96	0	1	0
5554099 200103	0956	3.7	69525.00	31.99	0	1	0
5554199 200103	0956	3.8	69187.50	31.97	0	1	0
5554299 200103	0956	3.9	68900.00	31.91	0	1	0
5554399 200103	0956	4.0	70425.00	31.90	0	1	0
5554499 200103	0956	4.1	69725.00	31.99	0	1	0
5554599 200103	0956	4.2	68225.00	31.96	0	1	0
5554709 200103	0956	4.3	70600.00	31.89	0	1	0
5554809 200103	0956	4.4	69350.00	31.92	0	1	0
5554908 200103	0956	4.5	68600.00	31.87	0	1	0
5555008 200103	0956	4.6	69325.00	31.80	0	1	0
5555108 200103	0956	4.7	69737.50	31.79	0	1	0
5555208 200103	0956	4.8	69675.00	31.80	0	1	0
5555308 200103	0956	4.9	69200.00	31.83	0	1	0
5555408 200103	0956	5.0	68712.50	31.84	0	1	0
5555508 200103	0956	5.1	68962.50	31.76	0	1	0
5555608 200103	0956	5.2	68825.00	31.73	0	1	0
5555708 200103	0956	5.3	68425.00	31.75	0	1	0
5555808 200103	0956	5.4	68812.50	31.66	0	1	0
5555918 200103	0956	5.5	68675.00	31.63	0	1	0
5556008 200103	0956	5.6	70987.50	31.64	0	1	0
5556118 200103	0956	5.7	68862.50	31.71	0	1	0
5556208 200103	0956	5.8	70387.50	31.67	0	1	0
5556308 200103	0956	5.9	71912.50	31.70	0	1	0
5556418 200103	0956	6.0	69862.50	31.83	0	1	0
5556508 200103	0956	6.1	70850.00	31.88	0	1	0
5556618 200103	0956	6.2	70625.00	31.96	0	1	0
5556717 200103	0956	6.3	70075.00	32.04	0	1	0
5556817 200103	0956	6.4	70500.00	32.12	0	1	0
5556918 200103	0956	6.5	70312.50	32.19	0	1	0
5557017 200103	0956	6.6	68837.50	32.27	0	1	0
5557117 200103	0956	6.7	69512.50	32.17	0	1	0
5557217 200103	0956	6.8	68675.00	32.20	0	1	0
5557317 200103	0956	6.9	70337.50	32.12	0	1	0
5557417 200103	0956	7.0	71112.50	32.05	0	1	0
5557517 200103	0956	7.1	70112.50	32.11	0	1	0
5557617 200103	0956	7.2	67025.00	32.07	0	1	0
5557727 200103	0956	7.3	71175.00	31.91	0	1	0
5557827 200103	0956	7.4	68300.00	31.96	0	1	0
5557927 200103	0956	7.5	69812.50	31.86	0	1	0
5558027 200103	0956	7.6	70087.50	31.84	0	1	0
5558127 200103	0956	7.7	71212.50	31.90	0	1	0
5558227 200103	0956	7.8	70612.50	31.97	0	1	0
5558327 200103	0956	7.9	69462.50	32.06	0	1	0
5558427 200103	0956	8.0	68987.50	32.02	0	1	0
5558527 200103	0956	8.1	70637.50	31.93	0	1	0
5558627 200103	0956	8.2	71450.00	31.95	0	1	0
5558737 200103	0956	8.3	69025.00	32.15	0	1	0
5558837 200103	0956	8.4	70425.00	32.05	0	1	0
5558936 200103	0956	8.5	69087.50	32.15	0	1	0
5559036 200103	0956	8.6	70237.50	32.11	0	1	0
5559136 200103	0956	8.7	70050.00	32.12	0	1	0
5559236 200103	0956	8.8	70687.50	32.07	0	1	0
5559336 200103	0956	8.9	70650.00	32.07	0	1	0
5559436 200103	0956	9.0	67962.50	32.13	0	1	0
5559536 200103	0956	9.1	71500.00	32.08	0	1	0
5559636 200103	0956	9.2	70587.50	32.12	0	1	0
5559736 200103	0956	9.3	69600.00	32.08	0	1	0
5559836 200103	0956	9.4	70012.50	32.11	0	1	0
5559936 200103	0956	9.5	69350.00	32.09	0	1	0
5600036 200103	0956	9.6	69362.50	32.10	0	1	0
5600146 200103	0956	9.7	69850.00	32.06	0	1	0
5600236 200103	0956	9.8	70875.00	32.05	0	1	0
5600336 200103	0956	9.9	68337.50	32.06	0	1	0
5600445 200103	0956	10.0	69700.00	31.95	0	1	0
5600545 200103	0956	10.1	68975.00	32.03	0	1	0
5600645 200103	0956	10.2	69650.00	31.92	0	1	0
5600745 200103	0956	10.3	69825.00	31.88	0	1	0
5600845 200103	0956	10.4	70400.00	31.89	0	1	0
5600945 200103	0956	10.5	70562.50	31.90	0	1	0
5601045 200103	0956	10.6	68250.00	31.96	0	1	0
5601145 200103	0956	10.7	70300.00	31.91	0	1	0
5601245 200103	0956	10.8	71362.50	31.93	0	1	0
5601344 200103	0956	10.9	67725.00	31.95	0	1	0
5601444 200103	0956	11.0	70075.00	31.92	0	1	0
5601544 200103	0956	11.1	67862.50	31.94	0	1	0
5601644 200103	0956	11.2	69787.50	31.89	0	1	0
5601754 200103	0956	11.3	70337.50	31.90	0	1	0
5601854 200103	0956	11.4	69787.50	31.92	0	1	0
5601954 200103	0956	11.5	69550.00	31.89	0	1	0
5602054 200103	0956	11.6	69762.50	31.85	0	1	0
5602154 200103	0956	11.7	70637.50	31.91	0	1	0
5602254 200103	0956	11.8	69537.50	31.93	0	1	0
5602354 200103	0956	11.9	70337.50	31.85	0	1	0
5602454 200103	0956	12.0	69187.50	31.97	0	1	0
5602554 200103	0956	12.1	68312.50	31.93	0	1	0
5602654 200103	0956	12.2	68087.50	31.95	0	1	0
5602764 200103	0956	12.3	73262.50	31.87	0	1	0
5602864 200103	0956	12.4	69387.50	32.00	0	1	0
5602964 200103	0956	12.5	69075.00	31.98	0	1	0
5603063 200103	0956	12.6	71837.50	31.96	0	1	0
5603163 200103	0956	12.7	69662.50	32.05	0	1	0
5603263 200103	0956	12.8	68825.00	32.01	0	1	0
5603363 200103	0956	12.9	70950.00	31.98	0	1	0
5603463 200103	0956	13.0	70062.50	32.01	0	1	0
5603563 200103	0956	13.1	69575.00	32.05	0	1	0
5603663 200103	0956	13.2	68987.50	32.10	0	1	0
5603763 200103	0956	13.3	68300.00	32.14	0	1	0
5603863 200103	0956	13.4	68587.50	31.92	0	1	0
5603973 200103	0956	13.5	70925.00	31.88	0	1	0
5604063 200103	0956	13.6	68250.00	31.97	0	1	0
5604173 200103	0956	13.7	69112.50	31.81	0	1	0
5604273 200103	0956	13.8	69150.00	31.78	0	1	0
5604363 200103	0956	13.9	70387.50	31.80	0	1	0
5604473 200103	0956	14.0	69950.00	31.77	0	1	0
5604563 200103	0956	14.1	69250.00	31.77	0	1	0
5604673 200103	0956	14.2	68862.50	31.75	0	1	0
5604773 200103	0956	14.3	71375.00	31.74	0	1	0
5604873 200103	0956	14.4	70037.50	31.88	0	1	0
5604972 200103	0956	14.5	69712.50	31.95	0	1	0
5605072 200103	0956	14.6	72162.50	31.89	0	1	0
5605172 200103	0956	14.7	69100.00	32.07	0	1	0
5605272 200103	0956	14.8	69162.50	32.07	0	1	0
5605372 200103	0956	14.9	70425.00	32.07	0	1	0
5605472 200103	0956	15.0	71700.00	32.07	0	1	0
5605572 200103	0956	15.1	69500.00	32.15	0	1	0
5605672 200103	0956	15.2	71075.00	32.16	0	1	0
5605782 200103	0956	15.3	70050.00	32.26	0	1	0
5605882 200103	0956	15.4	68850.00	32.20	0	1	0
5605982 200103	0956	15.5	71750.00	32.15	0	1	0
5606082 200103	0956	15.6	69037.50	32.24	0	1	0
5606182 200103	0956	15.7	67862.50	32.10	0	1	0
5606282 200103	0956	15.8	68187.50	32.04	0	1	0
5606382 200103	0956	15.9	69600.00	32.00	0	1	0
5606482 200103	0956	16.0	70625.00	31.96	0	1	0
5606582 200103	0956	16.1	68912.50	31.91	0	1	0
5606681 200103	0956	16.2	69050.00	31.89	0	1	0
5606791 200103	0956	16.3	69662.50	31.80	0	1	0
5606891 200103	0956	16.4	70512.50	31.78	0	1	0
5606991 200103	0956	16.5	68962.50	31.85	0	1	0
5607091 200103	0956	16.6	68550.00	31.73	0	1	0
5607191 200103	0956	16.7	69987.50	31.71	0	1	0
5607291 200103	0956	16.8	68112.50	31.80	0	1	0
5607391 200103	0956	16.9	68550.00	31.80	0	1	0
5607491 200103	0956	17.0	70150.00	31.75	0	1	0
5607591 200103	0956	17.1	69100.00	31.73	0	1	0
5607691 200103	0956	17.2	69650.00	31.74	0	1	0
5607791 200103	0956	17.3	69212.50	31.77	0	1	0
5607891 200103	0956	17.4	69425.00	31.75	0	1	0
5607991 200103	0956	17.5	69550.00	31.70	0	1	0
5608091 200103	0956	17.6	71037.50	31.72	0	1	0
5608201 200103	0956	17.7	69375.00	31.83	0	1	0
5608291 200103	0956	17.8	67700.00	31.81	0	1	0
5608391 200103	0956	17.9	70087.50	31.79	0	1	0
5608491 200103	0956	18.0	71012.50	31.86	0	1	0
5608590 200103	0956	18.1	68150.00	31.90	0	1	0
5608700 200103	0956	18.2	68987.50	31.85	0	1	0
5608800 200103	0956	18.3	69262.50	31.82	0	1	0
5608900 200103	0956	18.4	69962.50	31.83	0	1	0
5609000 200103	0956	18.5	68912.50	31.85	0	1	0
5609100 200103	0956	18.6	69637.50	31.82	0	1	0
5609200 200103	0956	18.7	71750.00	31.76	0	1	0
5609300 200103	0956	18.8	70012.50	31.87	0	1	0
5609400 200103	0956	18.9	69650.00	31.97	0	1	0
5609500 200103	0956	19.0	69362.50	31.95	0	1	0
5609600 200103	0956	19.1	70312.50	31.88	0	1	0
5609700 200103	0956	19.2	69612.50	31.97	0	1	0
5609810 200103	0956	19.3	68650.00	32.00	0	1	0
5609910 200103	0956	19.4	70725.00	31.97	0	1	0
5610010 200103	0956	19.5	71050.00	32.01	0	1	0
5610110 200103	0956	19.6	68937.50	32.10	0	1	0
5610210 200103	0956	19.7	67975.00	32.07	0	1	0
5610310 200103	0956	19.8	69150.00	31.90	0	1	0
5610410 200103	0956	19.9	69000.00	31.86	0	1	0
5610510 200103	0956	20.0	67887.50	31.83	0	1	0
5610610 200103	0956	20.1	68637.50	31.77	0	1	0
5610710 200103	0956	20.2	69687.50	31.69	0	1	0
5610820 200103	0956	20.3	70837.50	31.70	0	1	0
5610920 200103	0956	20.4	70575.00	31.79	0	1	0
5611020 200103	0956	20.5	69025.00	31.79	0	1	0
5611120 200103	0956	20.6	69600.00	31.70	0	1	0
5611219 200103	0956	20.7	70750.00	31.73	0	1	0
5611319 200103	0956	20.8	70425.00	31.85	0	1	0
5611419 200103	0956	20.9	71562.50	31.91	0	1	0
5611519 200103	0956	21.0	68800.00	32.02	0	1	0
5611619 200103	0956	21.1	70137.50	32.07	0	1	0
5611719 200103	0956	21.2	69975.00	32.13	0	1	0
5611819 200103	0956	21.3	70587.50	32.15	0	1	0
5611919 200103	0956	21.4	67725.00	32.13	0	1	0
5612019 200103	0956	21.5	68500.00	32.01	0	1	0
5612119 200103	0956	21.6	69550.00	31.98	0	1	0
5612229 200103	0956	21.7	69975.00	31.98	0	1	0
5612319 200103	0956	21.8	70425.00	31.95	0	1	0
5612419 200103	0956	21.9	67775.00	31.95	0	1	0
5612519 200103	0956	22.0	67400.00	31.78	0	1	0
5612619 200103	0956	22.1	69050.00	31.71	0	1	0
5612729 200103	0956	22.2	68162.50	31.66	0	1	0
5612829 200103	0956	22.3	70750.00	31.58	0	1	0
5612929 200103	0956	22.4	70137.50	31.59	0	1	0
5613028 200103	0956	22.5	70200.00	31.70	0	1	0
5613128 200103	0956	22.6	69062.50	31.77	0	1	0
5613228 200103	0956	22.7	70800.00	31.75	0	1	0
5613328 200103	0956	22.8	68425.00	31.79	0	1	0
5613428 200103	0956	22.9	69800.00	31.70	0	1	0
5613528 200103	0956	23.0	69562.50	31.79	0	1	0
5613628 200103	0956	23.1	68537.50	31.89	0	1	0
5613728 200103	0956	23.2	69225.00	31.86	0	1	0
5613838 200103	0956	23.3	70287.50	31.91	0	1	0
5613938 200103	0956	23.4	71150.00	31.89	0	1	0
5614038 200103	0956	23.5	70112.50	31.94	0	1	0
5614138 200103	0956	23.6	67112.50	31.93	0	1	0
5614238 200103	0956	23.7	69325.00	31.85	0	1	0
5614338 200103	0956	23.8	69537.50	31.78	0	1	0
5614438 200103	0956	23.9	68075.00	31.83	0	1	0
5614538 200103	0956	24.0	69150.00	31.75	0	1	0
5614638 200103	0956	24.1	68775.00	31.73	0	1	0
5614737 200103	0956	24.2	70562.50	31.74	0	1	0
5614848 200103	0956	24.3	70412.50	31.80	0	1	0
5614948 200103	0956	24.4	70512.50	31.81	0	1	0
5615047 200103	0956	24.5	70525.00	31.78	0	1	0
5615147 200103	0956	24.6	71087.50	31.80	0	1	0
5615247 200103	0956	24.7	70387.50	31.98	0	1	0
5615347 200103	0956	24.8	70112.50	32.03	0	1	0
5615447 200103	0956	24.9	69737.50	32.05	0	1	0
5615547 200103	0956	25.0	68925.00	32.13	0	1	0
5615647 200103	0956	25.1	69525.00	32.12	0	1	0
5615747 200103	0956	25.2	69837.50	32.15	0	1	0
5615847 200103	0956	25.3	69562.50	32.12	0	1	0
5615947 200103	0956	25.4	69062.50	32.08	0	1	0
5616047 200103	0956	25.5	70137.50	32.01	0	1	0
5616147 200103	0956	25.6	71250.00	32.00	0	1	0
5616247 200103	0956	25.7	69587.50	32.00	0	1	0
5616347 200103	0956	25.8	72087.50	31.97	0	1	0
5616447 200103	0956	25.9	67337.50	32.06	0	1	0
5616547 200103	0956	26.0	69325.00	31.95	0	1	0
5616647 200103	0956	26.1	70512.50	31.97	0	1	0
5616747 200103	0956	26.2	69150.00	32.01	0	1	0
5616856 200103	0956	26.3	68787.50	31.98	0	1	0
5616956 200103	0956	26.4	70212.50	31.95	0	1	0
5617056 200103	0956	26.5	67100.00	32.00	0	1	0
5617156 200103	0956	26.6	69962.50	31.86	0	1	0
5617256 200103	0956	26.7	68087.50	31.80	0	1	0
5617356 200103	0956	26.8	69750.00	31.74	0	1	0
5617456 200103	0956	26.9	70362.50	31.63	0	1	0
5617556 200103	0956	27.0	69000.00	31.77	0	1	0
5617656 200103	0956	27.1	69825.00	31.75	0	1	0
5617756 200103	0956	27.2	69025.00	31.72	0	1	0
5617866 200103	0956	27.3	70975.00	31.72	0	1	0
5617966 200103	0956	27.4	67850.00	31.81	0	1	0
5618066 200103	0956	27.5	72137.50	31.71	0	1	0
5618166 200103	0956	27.6	70437.50	31.93	0	1	0
5618266 200103	0956	27.7	69612.50	31.96	0	1	0
5618366 200103	0956	27.8	70287.50	32.02	0	1	0
5618466 200103	0956	27.9	70200.00	32.05	0	1	0
5618566 200103	0956	28.0	70787.50	32.04	0	1	0
5618665 200103	0956	28.1	68912.50	32.12	0	1	0
5618766 200103	0956	28.2	68487.50	32.08	0	1	0
5618875 200103	0956	28.3	69162.50	32.06	0	1	0
5618965 200103	0956	28.4	69687.50	31.97	0	1	0
5619075 200103	0956	28.5	69325.00	32.06	0	1	0
5619165 200103	0956	28.6	70050.00	31.93	0	1	0
5619275 200103	0956	28.7	69775.00	31.91	0	1	0
5619375 200103	0956	28.8	68087.50	31.92	0	1	0
5619475 200103	0956	28.9	70350.00	31.82	0	1	0
5619575 200103	0956	29.0	67975.00	31.83	0	1	0
5619675 200103	0956	29.1	71575.00	31.70	0	1	0
5619775 200103	0956	29.2	68287.50	31.82	0	1	0
5619875 200103	0956	29.3	69612.50	31.81	0	1	0
5619975 200103	0956	29.4	70487.50	31.83	0	1	0
5620075 200103	0956	29.5	69012.50	31.87	0	1	0
5620175 200103	0956	29.6	67275.00	31.85	0	1	0
5620275 200103	0956	29.7	69912.50	31.73	0	1	0
5620375 200103	0956	29.8	70287.50	31.74	0	1	0
5620474 200103	0956	29.9	69037.50	31.83	0	1	0
5620574 200103	0956	30.0	70162.50	31.78	0	1	0
5620674 200103	0956	30.1	70625.00	31.87	0	1	0
5620774 200103	0956	30.2	67512.50	31.83	0	1	0
5620884 200103	0956	30.3	69112.50	31.80	0	1	0
5620984 200103	0956	30.4	71712.50	31.77	0	1	0
5621084 200103	0956	30.5	70337.50	31.83	0	1	0
5621184 200103	0956	30.6	69800.00	31.89	0	1	0
5621284 200103	0956	30.7	68400.00	32.00	0	1	0
5621384 200103	0956	30.8	68512.50	31.93	0	1	0
5621484 200103	0956	30.9	68400.00	31.85	0	1	0
5621584 200103	0956	31.0	71475.00	31.83	0	1	0
5621684 200103	0956	31.1	69650.00	31.88	0	1	0
5621784 200103	0956	31.2	70250.00	31.84	0	1	0
5621894 200103	0956	31.3	68962.50	31.96	0	1	0
5621994 200103	0956	31.4	69537.50	31.96	0	1	0
5622094 200103	0956	31.5	70300.00	31.86	0	1	0
5622194 200103	0956	31.6	69312.50	31.86	0	1	0
5622294 200103	0956	31.7	69312.50	31.84	0	1	0
5622393 200103	0956	31.8	68325.00	31.88	0	1	0
5622493 200103	0956	31.9	69450.00	31.87	0	1	0
5622593 200103	0956	32.0	71950.00	31.92	0	1	0
5622693 200103	0956	32.1	71825.00	31.94	0	1	0
5622793 200103	0956	32.2	66850.00	32.04	0	1	0
5622893 200103	0956	32.3	71750.00	31.88	0	1	0
5622993 200103	0956	32.4	70062.50	32.01	0	1	0
5623103 200103	0956	32.5	67775.00	32.03	0	1	0
5623193 200103	0956	32.6	69600.00	31.92	0	1	0
5623303 200103	0956	32.7	69250.00	31.93	0	1	0
5623403 200103	0956	32.8	68025.00	31.93	0	1	0
5623493 200103	0956	32.9	70250.00	31.91	0	1	0
5623603 200103	0956	33.0	69412.50	31.95	0	1	0
5623693 200103	0956	33.1	68762.50	31.84	0	1	0
5623803 200103	0956	33.2	70562.50	31.70	0	1	0
5623903 200103	0956	33.3	67937.50	31.87	0	1	0
5624003 200103	0956	33.4	67900.00	31.69	0	1	0
5624103 200103	0956	33.5	68850.00	31.60	0	1	0
5624203 200103	0956	33.6	67112.50	31.64	0	1	0
5624302 200103	0956	33.7	67862.50	31.53	0	1	0
5624402 200103	0956	33.8	70712.50	31.47	0	1	0
5624502 200103	0956	33.9	70000.00	31.59	0	1	0
5624602 200103	0956	34.0	70975.00	31.58	0	1	0
5624702 200103	0956	34.1	69900.00	31.65	0	1	0
5624802 200103	0956	34.2	68675.00	31.70	0	1	0
5624912 200103	0956	34.3	71700.00	31.62	0	1	0
5625012 200103	0956	34.4	67037.50	31.79	0	1	0
5625112 200103	0956	34.5	68362.50	31.75	0	1	0
5625212 200103	0956	34.6	68112.50	31.73	0	1	0
5625312 200103	0956	34.7	67475.00	31.77	0	1	0
5625412 200103	0956	34.8	68675.00	31.75	0	1	0
5625512 200103	0956	34.9	69637.50	31.66	0	1	0
5625612 200103	0956	35.0	68475.00	31.64	0	1	0
5625712 200103	0956	35.1	69662.50	31.53	0	1	0
5625812 200103	0956	35.2	71337.50	31.52	0	1	0
5625922 200103	0956	35.3	71112.50	31.64	0	1	0
5626022 200103	0956	35.4	70287.50	31.61	0	1	0
5626122 200103	0956	35.5	68112.50	31.76	0	1	0
5626221 200103	0956	35.6	68387.50	31.75	0	1	0
5626322 200103	0956	35.7	69837.50	31.76	0	1	0
5626421 200103	0956	35.8	70412.50	31.87	0	1	0
5626521 200103	0956	35.9	70762.50	31.95	0	1	0
5626621 200103	0956	36.0	70087.50	32.00	0	1	0
5626721 200103	0956	36.1	69725.00	32.07	0	1	0
5626821 200103	0956	36.2	69300.00	32.07	0	1	0
5626921 200103	0956	36.3	68625.00	31.98	0	1	0
5627021 200103	0956	36.4	69475.00	31.87	0	1	0
5627121 200103	0956	36.5	69850.00	31.83	0	1	0
5627221 200103	0956	36.6	69887.50	31.91	0	1	0
5627331 200103	0956	36.7	67287.50	31.98	0	1	0
5627421 200103	0956	36.8	71200.00	31.86	0	1	0
5627521 200103	0956	36.9	68225.00	31.90	0	1	0
5627621 200103	0956	37.0	70450.00	31.78	0	1	0
5627721 200103	0956	37.1	68400.00	31.80	0	1	0
5627831 200103	0956	37.2	70325.00	31.74	0	1	0
5627931 200103	0956	37.3	68412.50	31.79	0	1	0
5628031 200103	0956	37.4	70325.00	31.78	0	1	0
5628131 200103	0956	37.5	69412.50	31.82	0	1	0
5628230 200103	0956	37.6	71550.00	31.80	0	1	0
5628330 200103	0956	37.7	69962.50	31.87	0	1	0
5628430 200103	0956	37.8	70200.00	31.99	0	1	0
5628530 200103	0956	37.9	69862.50	31.95	0	1	0
5628630 200103	0956	38.0	70787.50	32.02	0	1	0
5628730 200103	0956	38.1	69087.50	32.04	0	1	0
5628830 200103	0956	38.2	69050.00	32.07	0	1	0
5628940 200103	0956	38.3	70537.50	32.01	0	1	0
5629040 200103	0956	38.4	68487.50	32.10	0	1	0
5629140 200103	0956	38.5	69937.50	32.02	0	1	0
5629240 200103	0956	38.6	69250.00	32.05	0	1	0
5629340 200103	0956	38.7	70875.00	31.94	0	1	0
5629440 200103	0956	38.8	67162.50	31.98	0	1	0
5629540 200103	0956	38.9	70112.50	31.85	0	1	0
5629640 200103	0956	39.0	70387.50	31.86	0	1	0
5629740 200103	0956	39.1	70500.00	31.84	0	1	0
5629840 200103	0956	39.2	71362.50	31.90	0	1	0
5629950 200103	0956	39.3	70900.00	32.01	0	1	0
5630049 200103	0956	39.4	71787.50	32.02	0	1	0
5630149 200103	0956	39.5	69400.00	32.17	0	1	0
5630249 200103	0956	39.6	68712.50	32.15	0	1	0
5630349 200103	0956	39.7	70425.00	32.12	0	1	0
5630449 200103	0956	39.8	70300.00	32.10	0	1	0
5630549 200103	0956	39.9	71012.50	32.24	0	1	0
5630649 200103	0956	40.0	71775.00	32.29	0	1	0
5630749 200103	0956	40.1	69687.50	32.35	0	1	0
5630849 200103	0956	40.2	69950.00	32.31	0	1	0
5630949 200103	0956	40.3	71337.50	32.25	0	1	0
5631049 200103	0956	40.4	70575.00	32.27	0	1	0
5631149 200103	0956	40.5	71025.00	32.21	0	1	0
5631249 200103	0956	40.6	70712.50	32.29	0	1	0
5631359 200103	0956	40.7	70925.00	32.38	0	1	0
5631449 200103	0956	40.8	68075.00	32.40	0	1	0
5631549 200103	0956	40.9	70837.50	32.30	0	1	0
5631649 200103	0956	41.0	70412.50	32.29	0	1	0
5631749 200103	0956	41.1	68762.50	32.23	0	1	0
5631859 200103	0956	41.2	69487.50	32.19	0	1	0
5631958 200103	0956	41.3	69375.00	32.17	0	1	0
5632058 200103	0956	41.4	69962.50	32.08	0	1	0
5632158 200103	0956	41.5	70100.00	32.05	0	1	0
5632258 200103	0956	41.6	71275.00	32.01	0	1	0
5632358 200103	0956	41.7	68212.50	32.03	0	1	0
5632457 200103	0956	41.8	69162.50	31.91	0	1	0
5632557 200103	0956	41.9	70425.00	31.96	0	1	0
5632657 200103	0956	42.0	70825.00	31.94	0	1	0
5632757 200103	0956	42.1	69750.00	31.96	0	1	0
5632857 200103	0956	42.2	70025.00	32.01	0	1	0
5632966 200103	0956	42.3	71062.50	32.03	0	1	0
5633066 200103	0956	42.4	71212.50	32.11	0	1	0
5633166 200103	0956	42.5	70800.00	32.16	0	1	0
5633266 200103	0956	42.6	69712.50	32.19	0	1	0
5633366 200103	0956	42.7	72262.50	32.12	0	1	0
5633466 200103	0956	42.8	69712.50	32.31	0	1	0
5633566 200103	0956	42.9	70175.00	32.33	0	1	0
5633666 200103	0956	43.0	68387.50	32.32	0	1	0
5633766 200103	0956	43.1	69587.50	32.21	0	1	0
5633866 200103	0956	43.2	69962.50	32.20	0	1	0
5633976 200103	0956	43.3	69362.50	32.20	0	1	0
5634076 200103	0956	43.4	70687.50	32.12	0	1	0
5634176 200103	0956	43.5	70150.00	32.10	0	1	0
5634276 200103	0956	43.6	69450.00	32.07	0	1	0
5634376 200103	0956	43.7	70437.50	32.06	0	1	0
5634476 200103	0956	43.8	70312.50	31.98	0	1	0
5634576 200103	0956	43.9	69050.00	32.00	0	1	0
5634675 200103	0956	44.0	70075.00	31.95	0	1	0
5634776 200103	0956	44.1	70250.00	32.03	0	1	0
5634875 200103	0956	44.2	68312.50	32.06	0	1	0
5634975 200103	0956	44.3	69150.00	31.98	0	1	0
5635075 200103	0956	44.4	70162.50	31.97	0	1	0
5635175 200103	0956	44.5	68837.50	31.95	0	1	0
5635275 200103	0956	44.6	69562.50	31.89	0	1	0
5635385 200103	0956	44.7	69775.00	31.90	0	1	0
5635475 200103	0956	44.8	69450.00	31.87	0	1	0
5635575 200103	0956	44.9	69025.00	31.83	0	1	0
5635685 200103	0956	45.0	70012.50	31.83	0	1	0
5635775 200103	0956	45.1	71050.00	31.82	0	1	0
5635885 200103	0956	45.2	68887.50	31.86	0	1	0
5635985 200103	0956	45.3	70675.00	31.89	0	1	0
5636085 200103	0956	45.4	70325.00	31.95	0	1	0
5636185 200103	0956	45.5	69412.50	31.96	0	1	0
5636285 200103	0956	45.6	69675.00	31.99	0	1	0
5636385 200103	0956	45.7	69550.00	31.99	0	1	0
5636484 200103	0956	45.8	68462.50	31.98	0	1	0
5636584 200103	0956	45.9	69512.50	31.94	0	1	0
5636684 200103	0956	46.0	68312.50	31.96	0	1	0
5636784 200103	0956	46.1	71037.50	31.88	0	1	0
5636884 200103	0956	46.2	67525.00	31.88	0	1	0
5636994 200103	0956	46.3	69150.00	31.82	0	1	0
5637094 200103	0956	46.4	68812.50	31.75	0	1	0
5637194 200103	0956	46.5	68312.50	31.69	0	1	0
5637294 200103	0956	46.6	68925.00	31.64	0	1	0
5637394 200103	0956	46.7	70412.50	31.60	0	1	0
5637494 200103	0956	46.8	68125.00	31.64	0	1	0
5637594 200103	0956	46.9	68762.50	31.63	0	1	0
5637694 200103	0956	47.0	70150.00	31.59	0	1	0
5637794 200103	0956	47.1	69850.00	31.67	0	1	0
5637894 200103	0956	47.2	68925.00	31.62	0	1	0
5638004 200103	0956	47.3	70125.00	31.68	0	1	0
5638104 200103	0956	47.4	68150.00	31.73	0	1	0
5638204 200103	0956	47.5	69612.50	31.70	0	1	0
5638304 200103	0956	47.6	68350.00	31.76	0	1	0
5638403 200103	0956	47.7	70625.00	31.73	0	1	0
5638503 200103	0956	47.8	68937.50	31.74	0	1	0
5638603 200103	0956	47.9	71000.00	31.78	0	1	0
5638703 200103	0956	48.0	71112.50	31.88	0	1	0
5638803 200103	0956	48.1	71025.00	31.92	0	1	0
5638903 200103	0956	48.2	70325.00	31.97	0	1	0
5639003 200103	0956	48.3	69012.50	32.04	0	1	0
5639103 200103	0956	48.4	70412.50	31.99	0	1	0
5639203 200103	0956	48.5	68850.00	32.09	0	1	0
5639303 200103	0956	48.6	69787.50	32.05	0	1	0
5639413 200103	0956	48.7	68812.50	32.12	0	1	0
5639503 200103	0956	48.8	70362.50	32.04	0	1	0
5639603 200103	0956	48.9	69350.00	32.10	0	1	0
5639703 200103	0956	49.0	69437.50	32.03	0	1	0
5639803 200103	0956	49.1	72550.00	31.95	0	1	0
5639913 200103	0956	49.2	69212.50	32.02	0	1	0
5640013 200103	0956	49.3	69400.00	31.97	0	1	0
5640113 200103	0956	49.4	69775.00	31.99	0	1	0
5640212 200103	0956	49.5	68887.50	31.96	0	1	0
5640312 200103	0956	49.6	67762.50	31.96	0	1	0
5640412 200103	0956	49.7	69362.50	31.87	0	1	0
5640512 200103	0956	49.8	69675.00	31.89	0	1	0
5640612 200103	0956	49.9	69075.00	31.86	0	1	0
5640712 200103	0956	50.0	70562.50	31.85	0	1	0
5640812 200103	0956	50.1	69187.50	31.90	0	1	0
5640912 200103	0956	50.2	70350.00	31.75	0	1	0
5641022 200103	0956	50.3	70025.00	31.80	0	1	0
5641122 200103	0956	50.4	69937.50	31.83	0	1	0
5641222 200103	0956	50.5	68512.50	31.84	0	1	0
5641322 200103	0956	50.6	69050.00	31.82	0	1	0
5641422 200103	0956	50.7	70425.00	31.88	0	1	0
5641522 200103	0956	50.8	70012.50	31.93	0	1	0
5641622 200103	0956	50.9	70312.50	31.94	0	1	0
5641722 200103	0956	51.0	69762.50	32.00	0	1	0
5641822 200103	0956	51.1	68887.50	31.96	0	1	0
5641922 200103	0956	51.2	68737.50	31.95	0	1	0
5642022 200103	0956	51.3	70412.50	31.87	0	1	0
5642132 200103	0956	51.4	69025.00	31.89	0	1	0
5642231 200103	0956	51.5	71600.00	31.85	0	1	0
5642331 200103	0956	51.6	68962.50	31.99	0	1	0
5642441 200103	0956	51.7	70475.00	31.99	0	1	0
5642531 200103	0956	51.8	69112.50	31.99	0	1	0
5642631 200103	0956	51.9	70012.50	31.95	0	1	0
5642731 200103	0956	52.0	68962.50	31.93	0	1	0
5642831 200103	0956	52.1	70450.00	31.90	0	1	0
5642931 200103	0956	52.2	69625.00	31.97	0	1	0
5643031 200103	0956	52.3	68725.00	32.01	0	1	0
5643131 200103	0956	52.4	69400.00	31.93	0	1	0
5643231 200103	0956	52.5	69237.50	31.95	0	1	0
5643331 200103	0956	52.6	69775.00	31.84	0	1	0
5643441 200103	0956	52.7	69550.00	31.88	0	1	0
5643531 200103	0956	52.8	70100.00	31.84	0	1	0
5643631 200103	0956	52.9	70150.00	31.88	0	1	0
5643731 200103	0956	53.0	69750.00	31.89	0	1	0
5643831 200103	0956	53.1	69087.50	31.92	0	1	0
5643940 200103	0956	53.2	68512.50	31.86	0	1	0
5644031 200103	0956	53.3	68387.50	31.81	0	1	0
5644141 200103	0956	53.4	67925.00	31.80	0	1	0
5644240 200103	0956	53.5	69125.00	31.73	0	1	0
5644340 200103	0956	53.6	70300.00	31.73	0	1	0
5644440 200103	0956	53.7	71287.50	31.75	0	1	0
5644540 200103	0956	53.8	69537.50	31.83	0	1	0
5644640 200103	0956	53.9	70162.50	31.80	0	1	0
5644740 200103	0956	54.0	70437.50	31.80	0	1	0
5644840 200103	0956	54.1	70087.50	31.83	0	1	0
5644940 200103	0956	54.2	70475.00	31.88	0	1	0
5645040 200103	0956	54.3	69925.00	31.97	0	1	0
5645150 200103	0956	54.4	69575.00	32.04	0	1	0
5645250 200103	0956	54.5	69937.50	32.11	0	1	0
5645350 200103	0956	54.6	70737.50	32.15	0	1	0
5645450 200103	0956	54.7	70612.50	32.17	0	1	0
5645550 200103	0956	54.8	70625.00	32.14	0	1	0
5645650 200103	0956	54.9	69137.50	32.19	0	1	0
5645750 200103	0956	55.0	70350.00	32.14	0	1	0
5645849 200103	0956	55.1	71425.00	32.14	0	1	0
5645950 200103	0956	55.2	70150.00	32.20	0	1	0
5646049 200103	0956	55.3	69150.00	32.18	0	1	0
5646159 200103	0956	55.4	71450.00	32.15	0	1	0
5646259 200103	0956	55.5	70400.00	32.23	0	1	0
5646359 200103	0956	55.6	69362.50	32.25	0	1	0
5646459 200103	0956	55.7	69375.00	32.19	0	1	0
5646559 200103	0956	55.8	68087.50	32.13	0	1	0
5646659 200103	0956	55.9	71437.50	32.02	0	1	0
5646759 200103	0956	56.0	68937.50	32.12	0	1	0
5646859 200103	0956	56.1	67825.00	32.06	0	1	0
5646959 200103	0956	56.2	70400.00	31.90	0	1	0
5647059 200103	0956	56.3	69562.50	31.91	0	1	0
5647159 200103	0956	56.4	69375.00	31.93	0	1	0
5647259 200103	0956	56.5	68675.00	31.83	0	1	0
5647359 200103	0956	56.6	68187.50	31.76	0	1	0
5647469 200103	0956	56.7	69287.50	31.70	0	1	0
5647559 200103	0956	56.8	71600.00	31.70	0	1	0
5647659 200103	0956	56.9	69900.00	31.86	0	1	0
5647759 200103	0956	57.0	71425.00	31.79	0	1	0
5647859 200103	0956	57.1	69350.00	31.90	0	1	0
5647968 200103	0956	57.2	69362.50	31.97	0	1	0
5648058 200103	0956	57.3	69575.00	31.92	0	1	0
5648168 200103	0956	57.4	70862.50	31.92	0	1	0
5648268 200103	0956	57.5	69812.50	31.99	0	1	0
5648368 200103	0956	57.6	69150.00	32.04	0	1	0
5648468 200103	0956	57.7	70175.00	32.08	0	1	0
5648568 200103	0956	57.8	71075.00	32.12	0	1	0
5648668 200103	0956	57.9	68900.00	32.10	0	1	0
5648768 200103	0956	58.0	69075.00	32.06	0	1	0
5648868 200103	0956	58.1	71087.50	31.95	0	1	0
5648968 200103	0956	58.2	70637.50	32.03	0	1	0
5649068 200103	0956	58.3	69987.50	32.09	0	1	0
5649178 200103	0956	58.4	68075.00	32.10	0	1	0
5649278 200103	0956	58.5	68512.50	31.98	0	1	0
5649378 200103	0956	58.6	71125.00	31.92	0	1	0
5649478 200103	0956	58.7	71212.50	32.01	0	1	0
5649577 200103	0956	58.8	66537.50	32.06	0	1	0
5649677 200103	0956	58.9	69312.50	31.85	0	1	0
5649777 200103	0956	59.0	67900.00	31.87	0	1	0
5649877 200103	0956	59.1	69662.50	31.82	0	1	0
5649977 200103	0956	59.2	73050.00	31.75	0	1	0
5650077 200103	0956	59.3	69137.50	31.86	0	1	0
5650187 200103	0956	59.4	70150.00	31.82	0	1	0
5650287 200103	0956	59.5	69212.50	31.92	0	1	0
5650387 200103	0956	59.6	70037.50	31.95	0	1	0
5650487 200103	0956	59.7	70825.00	31.90	0	1	0
5650587 200103	0956	59.8	68637.50	31.88	0	1	0
5650687 200103	0956	59.9	68037.50	31.98	0	1	0
5650788 200103	0957	0.0	68950.00	31.92	0	1	0
5650878 200103	0957	0.1	69712.50	31.97	0	1	0
5650988 200103	0957	0.2	70562.50	31.97	0	1	0
5651078 200103	0957	0.3	69087.50	31.86	0	1	0
5651187 200103	0957	0.4	69975.00	31.85	0	1	0
5651287 200103	0957	0.5	68887.50	31.85	0	1	0
5651387 200103	0957	0.6	69175.00	31.83	0	1	0
5651487 200103	0957	0.7	70312.50	31.79	0	1	0
5651587 200103	0957	0.8	69350.00	31.77	0	1	0
5651687 200103	0957	0.9	69100.00	31.80	0	1	0
5651787 200103	0957	1.0	69737.50	31.85	0	1	0
5651887 200103	0957	1.1	70462.50	31.89	0	1	0
5651987 200103	0957	1.2	67725.00	31.92	0	1	0
5652087 200103	0957	1.3	69037.50	31.79	0	1	0
5652197 200103	0957	1.4	68662.50	31.79	0	1	0
5652297 200103	0957	1.5	69875.00	31.73	0	1	0
5652397 200103	0957	1.6	70875.00	31.77	0	1	0
5652497 200103	0957	1.7	70125.00	31.85	0	1	0
5652597 200103	0957	1.8	68275.00	31.84	0	1	0
5652697 200103	0957	1.9	70125.00	31.79	0	1	0
5652797 200103	0957	2.0	69475.00	31.84	0	1	0
5652897 200103	0957	2.1	70537.50	31.83	0	1	0
5652996 200103	0957	2.2	67100.00	31.83	0	1	0
5653096 200103	0957	2.3	67912.50	31.80	0	1	0
5653206 200103	0957	2.4	68212.50	31.75	0	1	0
5653306 200103	0957	2.5	69200.00	31.73	0	1	0
5653406 200103	0957	2.6	71150.00	31.70	0	1	0
5653506 200103	0957	2.7	70500.00	31.72	0	1	0
5653606 200103	0957	2.8	68975.00	31.73	0	1	0
5653706 200103	0957	2.9	69912.50	31.76	0	1	0
5653806 200103	0957	3.0	69287.50	31.75	0	1	0
5653906 200103	0957	3.1	70300.00	31.75	0	1	0
5654006 200103	0957	3.2	69587.50	31.73	0	1	0
5654106 200103	0957	3.3	69275.00	31.85	0	1	0
5654206 200103	0957	3.4	69925.00	31.91	0	1	0
5654306 200103	0957	3.5	69962.50	31.99	0	1	0
5654406 200103	0957	3.6	67725.00	32.02	0	1	0
5654516 200103	0957	3.7	68687.50	31.87	0	1	0
5654606 200103	0957	3.8	68937.50	31.78	0	1	0
5654706 200103	0957	3.9	69050.00	31.78	0	1	0
5654806 200103	0957	4.0	71637.50	31.74	0	1	0
5654905 200103	0957	4.1	68987.50	31.85	0	1	0
5655015 200103	0957	4.2	70637.50	31.79	0	1	0
5655105 200103	0957	4.3	70200.00	31.84	0	1	0
5655215 200103	0957	4.4	69850.00	31.88	0	1	0
5655315 200103	0957	4.5	70925.00	31.88	0	1	0
5655415 200103	0957	4.6	69050.00	31.92	0	1	0
5655515 200103	0957	4.7	69512.50	31.98	0	1	0
5655615 200103	0957	4.8	68250.00	32.02	0	1	0
5655715 200103	0957	4.9	68487.50	31.98	0	1	0
5655815 200103	0957	5.0	69187.50	31.96	0	1	0
5655915 200103	0957	5.1	71812.50	31.85	0	1	0
5656015 200103	0957	5.2	71850.00	31.98	0	1	0
5656115 200103	0957	5.3	68462.50	32.03	0	1	0
5656225 200103	0957	5.4	70112.50	31.95	0	1	0
5656325 200103	0957	5.5	67712.50	31.96	0	1	0
5656425 200103	0957	5.6	69637.50	31.82	0	1	0
5656525 200103	0957	5.7	66425.00	31.85	0	1	0
5656625 200103	0957	5.8	68600.00	31.71	0	1	0
5656725 200103	0957	5.9	68687.50	31.72	0	1	0
5656825 200103	0957	6.0	70525.00	31.73	0	1	0
5656925 200103	0957	6.1	70437.50	31.79	0	1	0
5657025 200103	0957	6.2	68400.00	31.73	0	1	0
5657124 200103	0957	6.3	71362.50	31.58	0	1	0
5657234 200103	0957	6.4	69812.50	31.71	0	1	0
5657334 200103	0957	6.5	67562.50	31.69	0	1	0
5657434 200103	0957	6.6	68625.00	31.69	0	1	0
5657534 200103	0957	6.7	68762.50	31.64	0	1	0
5657634 200103	0957	6.8	69812.50	31.74	0	1	0
5657734 200103	0957	6.9	69750.00	31.80	0	1	0
5657834 200103	0957	7.0	67850.00	31.85	0	1	0
5657934 200103	0957	7.1	67825.00	31.73	0	1	0
5658034 200103	0957	7.2	71137.50	31.61	0	1	0
5658134 200103	0957	7.3	69162.50	31.73	0	1	0
5658234 200103	0957	7.4	71087.50	31.63	0	1	0
5658334 200103	0957	7.5	70650.00	31.69	0	1	0
5658434 200103	0957	7.6	71262.50	31.83	0	1	0
5658544 200103	0957	7.7	67875.00	31.95	0	1	0
5658634 200103	0957	7.8	69100.00	31.91	0	1	0
5658733 200103	0957	7.9	70575.00	31.88	0	1	0
5658833 200103	0957	8.0	67937.50	31.91	0	1	0
5658933 200103	0957	8.1	68512.50	31.92	0	1	0
5659043 200103	0957	8.2	67712.50	31.95	0	1	0
5659133 200103	0957	8.3	68525.00	31.79	0	1	0
5659243 200103	0957	8.4	71712.50	31.77	0	1	0
5659343 200103	0957	8.5	69525.00	31.79	0	1	0
5659443 200103	0957	8.6	70162.50	31.74	0	1	0
5659543 200103	0957	8.7	70975.00	31.69	0	1	0
5659643 200103	0957	8.8	70587.50	31.83	0	1	0
5659743 200103	0957	8.9	69612.50	31.90	0	1	0
5659843 200103	0957	9.0	69350.00	31.86	0	1	0
5659943 200103	0957	9.1	70625.00	31.92	0	1	0
5700043 200103	0957	9.2	69700.00	32.02	0	1	0
5700143 200103	0957	9.3	69000.00	32.10	0	1	0
5700253 200103	0957	9.4	71425.00	32.13	0	1	0
5700353 200103	0957	9.5	71062.50	32.11	0	1	0
5700453 200103	0957	9.6	67312.50	32.18	0	1	0
5700552 200103	0957	9.7	70687.50	32.05	0	1	0
5700653 200103	0957	9.8	71850.00	32.04	0	1	0
5700752 200103	0957	9.9	69837.50	32.10	0	1	0
5700851 200103	0957	10.0	69550.00	32.11	0	1	0
5700952 200103	0957	10.1	70800.00	32.12	0	1	0
5701051 200103	0957	10.2	69650.00	32.13	0	1	0
5701151 200103	0957	10.3	70425.00	32.12	0	1	0
5701261 200103	0957	10.4	68150.00	32.19	0	1	0
5701361 200103	0957	10.5	69125.00	32.04	0	1	0
5701461 200103	0957	10.6	71937.50	31.95	0	1	0
5701561 200103	0957	10.7	69825.00	32.16	0	1	0
5701661 200103	0957	10.8	70362.50	32.12	0	1	0
5701761 200103	0957	10.9	69637.50	32.05	0	1	0
5701861 200103	0957	11.0	70312.50	32.05	0	1	0
5701961 200103	0957	11.1	70337.50	32.08	0	1	0
5702061 200103	0957	11.2	70512.50	32.06	0	1	0
5702161 200103	0957	11.3	70125.00	32.10	0	1	0
5702261 200103	0957	11.4	72375.00	32.08	0	1	0
5702361 200103	0957	11.5	72025.00	32.27	0	1	0
5702461 200103	0957	11.6	69612.50	32.41	0	1	0
5702571 200103	0957	11.7	70950.00	32.30	0	1	0
5702661 200103	0957	11.8	69862.50	32.35	0	1	0
5702760 200103	0957	11.9	71712.50	32.33	0	1	0
5702860 200103	0957	12.0	68787.50	32.42	0	1	0
5702961 200103	0957	12.1	68475.00	32.35	0	1	0
5703070 200103	0957	12.2	67900.00	32.27	0	1	0
5703160 200103	0957	12.3	68362.50	32.15	0	1	0
5703270 200103	0957	12.4	70537.50	32.07	0	1	0
5703370 200103	0957	12.5	68512.50	31.99	0	1	0
5703470 200103	0957	12.6	69812.50	31.83	0	1	0
5703570 200103	0957	12.7	68762.50	31.84	0	1	0
5703670 200103	0957	12.8	70725.00	31.74	0	1	0
5703770 200103	0957	12.9	70062.50	31.78	0	1	0
5703870 200103	0957	13.0	69250.00	31.71	0	1	0
5703970 200103	0957	13.1	70037.50	31.73	0	1	0
5704070 200103	0957	13.2	69812.50	31.80	0	1	0
5704170 200103	0957	13.3	69137.50	31.88	0	1	0
5704280 200103	0957	13.4	69050.00	31.92	0	1	0
5704380 200103	0957	13.5	67937.50	31.85	0	1	0
5704480 200103	0957	13.6	69275.00	31.83	0	1	0
5704579 200103	0957	13.7	68587.50	31.80	0	1	0
5704679 200103	0957	13.8	67612.50	31.79	0	1	0
5704779 200103	0957	13.9	69887.50	31.65	0	1	0
5704879 200103	0957	14.0	69950.00	31.65	0	1	0
5704979 200103	0957	14.1	67662.50	31.68	0	1	0
5705079 200103	0957	14.2	68925.00	31.57	0	1	0
5705179 200103	0957	14.3	70850.00	31.53	0	1	0
5705289 200103	0957	14.4	70412.50	31.61	0	1	0
5705389 200103	0957	14.5	70412.50	31.67	0	1	0
5705489 200103	0957	14.6	68437.50	31.78	0	1	0
5705589 200103	0957	14.7	69150.00	31.74	0	1	0
5705689 200103	0957	14.8	71037.50	31.77	0	1	0
5705789 200103	0957	14.9	70787.50	31.92	0	1	0
5705889 200103	0957	15.0	68362.50	31.96	0	1	0
5705989 200103	0957	15.1	67800.00	31.89	0	1	0
5706089 200103	0957	15.2	71012.50	31.90	0	1	0
5706189 200103	0957	15.3	70450.00	31.99	0	1	0
5706289 200103	0957	15.4	71675.00	31.97	0	1	0
5706388 200103	0957	15.5	71675.00	32.03	0	1	0
5706488 200103	0957	15.6	69500.00	32.09	0	1	0
5706598 200103	0957	15.7	68775.00	32.14	0	1	0
5706688 200103	0957	15.8	70437.50	32.12	0	1	0
5706788 200103	0957	15.9	67700.00	32.09	0	1	0
5706888 200103	0957	16.0	69637.50	31.95	0	1	0
5706988 200103	0957	16.1	69562.50	32.01	0	1	0
5707098 200103	0957	16.2	70337.50	32.09	0	1	0
5707188 200103	0957	16.3	70162.50	32.06	0	1	0
5707298 200103	0957	16.4	70262.50	32.05	0	1	0
5707398 200103	0957	16.5	70262.50	31.98	0	1	0
5707498 200103	0957	16.6	69837.50	31.92	0	1	0
5707598 200103	0957	16.7	71612.50	31.93	0	1	0
5707698 200103	0957	16.8	68400.00	32.06	0	1	0
5707798 200103	0957	16.9	71112.50	31.97	0	1	0
5707898 200103	0957	17.0	72287.50	32.12	0	1	0
5707998 200103	0957	17.1	70987.50	32.24	0	1	0
5708098 200103	0957	17.2	68075.00	32.31	0	1	0
5708198 200103	0957	17.3	69975.00	32.21	0	1	0
5708308 200103	0957	17.4	71200.00	32.20	0	1	0
5708407 200103	0957	17.5	70900.00	32.24	0	1	0
5708507 200103	0957	17.6	69837.50	32.27	0	1	0
5708607 200103	0957	17.7	68862.50	32.27	0	1	0
5708707 200103	0957	17.8	69750.00	32.14	0	1	0
5708807 200103	0957	17.9	68837.50	32.20	0	1	0
5708907 200103	0957	18.0	69750.00	32.10	0	1	0
5709007 200103	0957	18.1	70700.00	31.99	0	1	0
5709107 200103	0957	18.2	69462.50	31.97	0	1	0
5709207 200103	0957	18.3	71000.00	32.04	0	1	0
5709317 200103	0957	18.4	69187.50	32.08	0	1	0
5709417 200103	0957	18.5	69187.50	31.99	0	1	0
5709517 200103	0957	18.6	69100.00	31.92	0	1	0
5709617 200103	0957	18.7	68175.00	31.88	0	1	0
5709717 200103	0957	18.8	69987.50	31.85	0	1	0
5709817 200103	0957	18.9	69362.50	31.86	0	1	0
5709917 200103	0957	19.0	69162.50	31.89	0	1	0
5710017 200103	0957	19.1	70350.00	31.86	0	1	0
5710117 200103	0957	19.2	68612.50	31.84	0	1	0
5710217 200103	0957	19.3	70412.50	31.81	0	1	0
5710316 200103	0957	19.4	68762.50	31.78	0	1	0
5710416 200103	0957	19.5	68762.50	31.76	0	1	0
5710516 200103	0957	19.6	71150.00	31.74	0	1	0
5710626 200103	0957	19.7	68537.50	31.83	0	1	0
5710716 200103	0957	19.8	70187.50	31.85	0	1	0
5710816 200103	0957	19.9	70887.50	31.86	0	1	0
5710916 200103	0957	20.0	67962.50	31.93	0	1	0
5711016 200103	0957	20.1	72900.00	31.87	0	1	0
5711126 200103	0957	20.2	68962.50	31.99	0	1	0
5711216 200103	0957	20.3	68300.00	32.00	0	1	0
5711326 200103	0957	20.4	68912.50	31.91	0	1	0
5711426 200103	0957	20.5	68912.50	31.92	0	1	0
5711526 200103	0957	20.6	68225.00	31.92	0	1	0
5711626 200103	0957	20.7	69850.00	31.79	0	1	0
5711726 200103	0957	20.8	68600.00	31.85	0	1	0
5711826 200103	0957	20.9	70937.50	31.78	0	1	0
5711926 200103	0957	21.0	69462.50	31.78	0	1	0
5712026 200103	0957	21.1	69062.50	31.85	0	1	0
5712126 200103	0957	21.2	70412.50	31.68	0	1	0
5712225 200103	0957	21.3	69450.00	31.74	0	1	0
5712336 200103	0957	21.4	71925.00	31.79	0	1	0
5712436 200103	0957	21.5	67775.00	31.93	0	1	0
5712535 200103	0957	21.6	69112.50	31.88	0	1	0
5712635 200103	0957	21.7	69525.00	31.92	0	1	0
5712735 200103	0957	21.8	69775.00	31.90	0	1	0
5712835 200103	0957	21.9	70037.50	31.95	0	1	0
5712935 200103	0957	22.0	69825.00	31.91	0	1	0
5713035 200103	0957	22.1	68700.00	31.93	0	1	0
5713135 200103	0957	22.2	71187.50	31.91	0	1	0
5713235 200103	0957	22.3	68662.50	31.95	0	1	0
5713345 200103	0957	22.4	69925.00	31.91	0	1	0
5713445 200103	0957	22.5	69100.00	31.82	0	1	0
5713545 200103	0957	22.6	69062.50	31.88	0	1	0
5713645 200103	0957	22.7	69212.50	31.88	0	1	0
5713745 200103	0957	22.8	69700.00	31.87	0	1	0
5713845 200103	0957	22.9	70712.50	31.86	0	1	0
5713945 200103	0957	23.0	69762.50	31.89	0	1	0
5714045 200103	0957	23.1	70712.50	31.89	0	1	0
5714145 200103	0957	23.2	70312.50	31.98	0	1	0
5714244 200103	0957	23.3	70200.00	31.94	0	1	0
5714344 200103	0957	23.4	69850.00	32.01	0	1	0
5714444 200103	0957	23.5	71212.50	32.01	0	1	0
5714544 200103	0957	23.6	68525.00	32.10	0	1	0
5714644 200103	0957	23.7	69887.50	32.08	0	1	0
5714744 200103	0957	23.8	69262.50	32.11	0	1	0
5714844 200103	0957	23.9	69525.00	32.09	0	1	0
5714944 200103	0957	24.0	69262.50	32.04	0	1	0
5715044 200103	0957	24.1	70862.50	32.01	0	1	0
5715144 200103	0957	24.2	70425.00	32.02	0	1	0
5715244 200103	0957	24.3	70325.00	32.03	0	1	0
5715354 200103	0957	24.4	67400.00	32.03	0	1	0
5715454 200103	0957	24.5	71187.50	31.92	0	1	0
5715554 200103	0957	24.6	69662.50	31.92	0	1	0
5715654 200103	0957	24.7	71200.00	31.97	0	1	0
5715754 200103	0957	24.8	69825.00	32.03	0	1	0
5715854 200103	0957	24.9	70412.50	32.06	0	1	0
5715954 200103	0957	25.0	72887.50	32.10	0	1	0
5716053 200103	0957	25.1	72162.50	32.26	0	1	0
5716153 200103	0957	25.2	69850.00	32.32	0	1	0
5716253 200103	0957	25.3	70475.00	32.29	0	1	0
5716363 200103	0957	25.4	69987.50	32.30	0	1	0
5716463 200103	0957	25.5	71887.50	32.41	0	1	0
5716563 200103	0957	25.6	68550.00	32.45	0	1	0
5716663 200103	0957	25.7	68262.50	32.40	0	1	0
5716763 200103	0957	25.8	68950.00	32.26	0	1	0
5716863 200103	0957	25.9	70112.50	32.22	0	1	0
5716963 200103	0957	26.0	68862.50	32.21	0	1	0
5717063 200103	0957	26.1	68512.50	32.03	0	1	0
5717163 200103	0957	26.2	68275.00	31.87	0	1	0
5717263 200103	0957	26.3	69700.00	31.79	0	1	0
5717363 200103	0957	26.4	70337.50	31.76	0	1	0
5717473 200103	0957	26.5	69387.50	31.78	0	1	0
5717563 200103	0957	26.6	70212.50	31.66	0	1	0
5717673 200103	0957	26.7	68750.00	31.74	0	1	0
5717773 200103	0957	26.8	69037.50	31.76	0	1	0
5717863 200103	0957	26.9	71175.00	31.76	0	1	0
5717972 200103	0957	27.0	69987.50	31.81	0	1	0
5718072 200103	0957	27.1	70500.00	31.86	0	1	0
5718172 200103	0957	27.2	69312.50	31.95	0	1	0
5718272 200103	0957	27.3	70075.00	32.00	0	1	0
5718372 200103	0957	27.4	69100.00	32.01	0	1	0
5718472 200103	0957	27.5	70612.50	31.96	0	1	0
5718572 200103	0957	27.6	69700.00	32.01	0	1	0
5718672 200103	0957	27.7	69462.50	31.99	0	1	0
5718772 200103	0957	27.8	70787.50	32.02	0	1	0
5718872 200103	0957	27.9	70200.00	32.10	0	1	0
5718972 200103	0957	28.0	70475.00	32.06	0	1	0
5719072 200103	0957	28.1	70237.50	32.08	0	1	0
5719172 200103	0957	28.2	71250.00	32.07	0	1	0
5719272 200103	0957	28.3	69400.00	32.16	0	1	0
5719382 200103	0957	28.4	70925.00	32.13	0	1	0
5719482 200103	0957	28.5	70925.00	32.21	0	1	0
5719582 200103	0957	28.6	68800.00	32.22	0	1	0
5719681 200103	0957	28.7	68162.50	32.18	0	1	0
5719781 200103	0957	28.8	68887.50	32.12	0	1	0
5719881 200103	0957	28.9	69625.00	32.04	0	1	0
5719981 200103	0957	29.0	69050.00	32.01	0	1	0
5720081 200103	0957	29.1	71200.00	31.95	0	1	0
5720181 200103	0957	29.2	68662.50	31.99	0	1	0
5720281 200103	0957	29.3	70512.50	31.87	0	1	0
5720391 200103	0957	29.4	69150.00	31.92	0	1	0
5720491 200103	0957	29.5	69150.00	31.84	0	1	0
5720591 200103	0957	29.6	72450.00	31.76	0	1	0
5720691 200103	0957	29.7	67987.50	31.93	0	1	0
5720791 200103	0957	29.8	70250.00	31.92	0	1	0
5720891 200103	0957	29.9	68375.00	31.98	0	1	0
5720991 200103	0957	30.0	70725.00	31.93	0	1	0
5721091 200103	0957	30.1	68400.00	32.00	0	1	0
5721191 200103	0957	30.2	70250.00	31.87	0	1	0
5721291 200103	0957	30.3	69187.50	31.95	0	1	0
5721391 200103	0957	30.4	70225.00	31.89	0	1	0
5721491 200103	0957	30.5	70337.50	31.93	0	1	0
5721590 200103	0957	30.6	71662.50	31.99	0	1	0
5721700 200103	0957	30.7	69487.50	31.95	0	1	0
5721790 200103	0957	30.8	68787.50	32.02	0	1	0
5721890 200103	0957	30.9	69337.50	31.95	0	1	0
5721990 200103	0957	31.0	68312.50	32.00	0	1	0
5722090 200103	0957	31.1	69750.00	31.89	0	1	0
5722200 200103	0957	31.2	69762.50	31.95	0	1	0
5722290 200103	0957	31.3	70300.00	31.93	0	1	0
5722400 200103	0957	31.4	70537.50	31.98	0	1	0
5722500 200103	0957	31.5	70537.50	31.99	0	1	0
5722600 200103	0957	31.6	67187.50	32.00	0	1	0
5722700 200103	0957	31.7	70925.00	31.80	0	1	0
5722800 200103	0957	31.8	72062.50	31.86	0	1	0
5722900 200103	0957	31.9	69812.50	32.01	0	1	0
5723000 200103	0957	32.0	69700.00	32.03	0	1	0
5723100 200103	0957	32.1	70325.00	32.10	0	1	0
5723200 200103	0957	32.2	69012.50	32.12	0	1	0
5723300 200103	0957	32.3	69387.50	32.09	0	1	0
5723409 200103	0957	32.4	70125.00	32.05	0	1	0
5723509 200103	0957	32.5	69150.00	32.03	0	1	0
5723609 200103	0957	32.6	71737.50	31.97	0	1	0
5723709 200103	0957	32.7	70950.00	32.17	0	1	0
5723809 200103	0957	32.8	69925.00	32.17	0	1	0
5723909 200103	0957	32.9	68887.50	32.08	0	1	0
5724009 200103	0957	33.0	69537.50	32.03	0	1	0
5724109 200103	0957	33.1	69050.00	32.03	0	1	0
5724209 200103	0957	33.2	69150.00	31.97	0	1	0
5724309 200103	0957	33.3	71487.50	31.98	0	1	0
5724419 200103	0957	33.4	70650.00	32.07	0	1	0
5724519 200103	0957	33.5	68425.00	32.09	0	1	0
5724619 200103	0957	33.6	71300.00	32.06	0	1	0
5724719 200103	0957	33.7	69975.00	32.04	0	1	0
5724819 200103	0957	33.8	70550.00	32.00	0	1	0
5724919 200103	0957	33.9	71562.50	32.03	0	1	0
5725019 200103	0957	34.0	69375.00	32.15	0	1	0
5725119 200103	0957	34.1	71275.00	32.14	0	1	0
5725219 200103	0957	34.2	68737.50	32.24	0	1	0
5725318 200103	0957	34.3	70375.00	32.22	0	1	0
5725418 200103	0957	34.4	70300.00	32.17	0	1	0
5725518 200103	0957	34.5	69550.00	32.15	0	1	0
5725618 200103	0957	34.6	69587.50	32.21	0	1	0
5725728 200103	0957	34.7	69662.50	32.13	0	1	0
5725818 200103	0957	34.8	68475.00	32.11	0	1	0
5725918 200103	0957	34.9	69112.50	32.02	0	1	0
5726018 200103	0957	35.0	68325.00	31.91	0	1	0
5726118 200103	0957	35.1	69237.50	31.86	0	1	0
5726228 200103	0957	35.2	68262.50	31.77	0	1	0
5726318 200103	0957	35.3	70587.50	31.75	0	1	0
5726428 200103	0957	35.4	69887.50	31.76	0	1	0
5726528 200103	0957	35.5	68650.00	31.74	0	1	0
5726628 200103	0957	35.6	71712.50	31.70	0	1	0
5726728 200103	0957	35.7	67950.00	31.80	0	1	0
5726828 200103	0957	35.8	70475.00	31.72	0	1	0
5726928 200103	0957	35.9	67937.50	31.81	0	1	0
5727028 200103	0957	36.0	71662.50	31.76	0	1	0
5727128 200103	0957	36.1	69825.00	31.91	0	1	0
5727227 200103	0957	36.2	72062.50	31.93	0	1	0
5727327 200103	0957	36.3	70000.00	32.10	0	1	0
5727437 200103	0957	36.4	69500.00	32.08	0	1	0
5727537 200103	0957	36.5	70700.00	32.06	0	1	0
5727637 200103	0957	36.6	68762.50	32.15	0	1	0
5727737 200103	0957	36.7	71400.00	32.02	0	1	0
5727837 200103	0957	36.8	70375.00	32.17	0	1	0
5727937 200103	0957	36.9	70412.50	32.17	0	1	0
5728037 200103	0957	37.0	69387.50	32.28	0	1	0
5728137 200103	0957	37.1	70475.00	32.18	0	1	0
5728237 200103	0957	37.2	70925.00	32.21	0	1	0
5728337 200103	0957	37.3	69062.50	32.16	0	1	0
5728447 200103	0957	37.4	68112.50	32.12	0	1	0
5728547 200103	0957	37.5	70050.00	32.05	0	1	0
5728647 200103	0957	37.6	70150.00	32.02	0	1	0
5728747 200103	0957	37.7	70037.50	32.09	0	1	0
5728847 200103	0957	37.8	69200.00	32.02	0	1	0
5728947 200103	0957	37.9	67200.00	31.97	0	1	0
5729047 200103	0957	38.0	68850.00	31.83	0	1	0
5729147 200103	0957	38.1	71037.50	31.80	0	1	0
5729246 200103	0957	38.2	70012.50	31.83	0	1	0
5729346 200103	0957	38.3	68825.00	31.79	0	1	0
5729446 200103	0957	38.4	68650.00	31.78	0	1	0
5729546 200103	0957	38.5	70100.00	31.80	0	1	0
5729646 200103	0957	38.6	68862.50	31.80	0	1	0
5729756 200103	0957	38.7	71012.50	31.74	0	1	0
5729846 200103	0957	38.8	69662.50	31.79	0	1	0
5729946 200103	0957	38.9	69562.50	31.81	0	1	0
5730046 200103	0957	39.0	69312.50	31.92	0	1	0
5730146 200103	0957	39.1	69600.00	31.94	0	1	0
5730256 200103	0957	39.2	69975.00	31.87	0	1	0
5730346 200103	0957	39.3	69837.50	31.87	0	1	0
5730456 200103	0957	39.4	69662.50	31.92	0	1	0
5730556 200103	0957	39.5	68725.00	31.96	0	1	0
5730656 200103	0957	39.6	69337.50	31.90	0	1	0
5730756 200103	0957	39.7	68537.50	31.92	0	1	0
5730856 200103	0957	39.8	71537.50	31.81	0	1	0
5730955 200103	0957	39.9	69562.50	31.89	0	1	0
5731055 200103	0957	40.0	67850.00	31.89	0	1	0
5731155 200103	0957	40.1	69937.50	31.83	0	1	0
5731255 200103	0957	40.2	69962.50	31.84	0	1	0
5731355 200103	0957	40.3	71800.00	31.84	0	1	0
5731465 200103	0957	40.4	67262.50	31.93	0	1	0
5731565 200103	0957	40.5	70575.00	31.82	0	1	0
5731665 200103	0957	40.6	67687.50	31.91	0	1	0
5731765 200103	0957	40.7	70062.50	31.83	0	1	0
5731865 200103	0957	40.8	68412.50	31.90	0	1	0
5731965 200103	0957	40.9	69850.00	31.76	0	1	0
5732065 200103	0957	41.0	68387.50	31.77	0	1	0
5732165 200103	0957	41.1	70325.00	31.80	0	1	0
5732265 200103	0957	41.2	68775.00	31.81	0	1	0
5732365 200103	0957	41.3	67837.50	31.76	0	1	0
5732475 200103	0957	41.4	68337.50	31.58	0	1	0
5732575 200103	0957	41.5	70400.00	31.63	0	1	0
5732675 200103	0957	41.6	71450.00	31.62	0	1	0
5732775 200103	0957	41.7	69162.50	31.79	0	1	0
5732874 200103	0957	41.8	68350.00	31.75	0	1	0
5732975 200103	0957	41.9	69387.50	31.75	0	1	0
5733074 200103	0957	42.0	69887.50	31.73	0	1	0
5733174 200103	0957	42.1	67950.00	31.80	0	1	0
5733274 200103	0957	42.2	70150.00	31.69	0	1	0
5733374 200103	0957	42.3	69012.50	31.75	0	1	0
5733474 200103	0957	42.4	69037.50	31.80	0	1	0
5733574 200103	0957	42.5	68662.50	31.84	0	1	0
5733674 200103	0957	42.6	69475.00	31.76	0	1	0
5733774 200103	0957	42.7	71075.00	31.67	0	1	0
5733874 200103	0957	42.8	69562.50	31.75	0	1	0
5733974 200103	0957	42.9	72650.00	31.81	0	1	0
5734074 200103	0957	43.0	69650.00	31.96	0	1	0
5734174 200103	0957	43.1	69287.50	31.95	0	1	0
5734274 200103	0957	43.2	69912.50	32.01	0	1	0
5734374 200103	0957	43.3	70450.00	31.99	0	1	0
5734474 200103	0957	43.4	68162.50	32.06	0	1	0
5734584 200103	0957	43.5	68512.50	32.02	0	1	0
5734683 200103	0957	43.6	70150.00	32.01	0	1	0
5734783 200103	0957	43.7	70975.00	32.04	0	1	0
5734883 200103	0957	43.8	68800.00	32.04	0	1	0
5734983 200103	0957	43.9	69750.00	32.00	0	1	0
5735083 200103	0957	44.0	69787.50	31.87	0	1	0
5735183 200103	0957	44.1	70637.50	31.88	0	1	0
5735283 200103	0957	44.2	68862.50	31.94	0	1	0
5735383 200103	0957	44.3	69187.50	31.89	0	1	0
5735483 200103	0957	44.4	69575.00	31.84	0	1	0
5735593 200103	0957	44.5	70987.50	31.90	0	1	0
5735693 200103	0957	44.6	70387.50	32.01	0	1	0
5735793 200103	0957	44.7	69625.00	32.02	0	1	0
5735893 200103	0957	44.8	71725.00	31.96	0	1	0
5735993 200103	0957	44.9	69550.00	32.09	0	1	0
5736093 200103	0957	45.0	69637.50	32.08	0	1	0
5736193 200103	0957	45.1	71087.50	32.08	0	1	0
5736293 200103	0957	45.2	69650.00	32.10	0	1	0
5736393 200103	0957	45.3	70775.00	32.13	0	1	0
5736493 200103	0957	45.4	69850.00	32.21	0	1	0
5736602 200103	0957	45.5	67487.50	32.22	0	1	0
5736702 200103	0957	45.6	67487.50	32.06	0	1	0
5736802 200103	0957	45.7	70700.00	31.93	0	1	0
5736902 200103	0957	45.8	66775.00	31.98	0	1	0
5737002 200103	0957	45.9	70725.00	31.75	0	1	0
5737102 200103	0957	46.0	67400.00	31.81	0	1	0
5737202 200103	0957	46.1	68837.50	31.71	0	1	0
5737302 200103	0957	46.2	70575.00	31.61	0	1	0
5737402 200103	0957	46.3	70550.00	31.65	0	1	0
5737502 200103	0957	46.4	71462.50	31.64	0	1	0
5737602 200103	0957	46.5	70187.50	31.71	0	1	0
5737702 200103	0957	46.6	68987.50	31.83	0	1	0
5737802 200103	0957	46.7	70575.00	31.90	0	1	0
5737902 200103	0957	46.8	68287.50	31.89	0	1	0
5738002 200103	0957	46.9	70125.00	31.96	0	1	0
5738102 200103	0957	47.0	70062.50	31.93	0	1	0
5738202 200103	0957	47.1	69712.50	32.05	0	1	0
5738302 200103	0957	47.2	70762.50	32.09	0	1	0
5738401 200103	0957	47.3	68075.00	32.10	0	1	0
5738501 200103	0957	47.4	70325.00	31.99	0	1	0
5738611 200103	0957	47.5	71100.00	31.94	0	1	0
5738711 200103	0957	47.6	68175.00	31.98	0	1	0
5738811 200103	0957	47.7	69975.00	31.94	0	1	0
5738911 200103	0957	47.8	69675.00	31.92	0	1	0
5739011 200103	0957	47.9	68975.00	31.98	0	1	0
5739111 200103	0957	48.0	71400.00	31.93	0	1	0
5739211 200103	0957	48.1	71137.50	31.99	0	1	0
5739311 200103	0957	48.2	69412.50	32.05	0	1	0
5739411 200103	0957	48.3	69287.50	31.99	0	1	0
5739511 200103	0957	48.4	70187.50	32.05	0	1	0
5739621 200103	0957	48.5	69587.50	32.04	0	1	0
5739721 200103	0957	48.6	68200.00	31.97	0	1	0
5739821 200103	0957	48.7	69262.50	31.97	0	1	0
5739921 200103	0957	48.8	70912.50	31.94	0	1	0
5740021 200103	0957	48.9	67862.50	32.00	0	1	0
5740121 200103	0957	49.0	68475.00	31.95	0	1	0
5740221 200103	0957	49.1	68837.50	31.81	0	1	0
5740320 200103	0957	49.2	67975.00	31.71	0	1	0
5740420 200103	0957	49.3	70712.50	31.65	0	1	0
5740520 200103	0957	49.4	70587.50	31.71	0	1	0
5740630 200103	0957	49.5	70862.50	31.73	0	1	0
5740720 200103	0957	49.6	71700.00	31.79	0	1	0
5740830 200103	0957	49.7	69912.50	31.94	0	1	0
5740930 200103	0957	49.8	69750.00	31.97	0	1	0
5741030 200103	0957	49.9	69250.00	31.92	0	1	0
5741130 200103	0957	50.0	69637.50	31.98	0	1	0
5741230 200103	0957	50.1	70037.50	32.04	0	1	0
5741330 200103	0957	50.2	70012.50	32.09	0	1	0
5741430 200103	0957	50.3	68137.50	32.18	0	1	0
5741530 200103	0957	50.4	68650.00	32.06	0	1	0
5741630 200103	0957	50.5	69237.50	31.98	0	1	0
5741730 200103	0957	50.6	69762.50	31.90	0	1	0
5741830 200103	0957	50.7	70887.50	31.82	0	1	0
5741930 200103	0957	50.8	69125.00	31.86	0	1	0
5742030 200103	0957	50.9	68937.50	31.83	0	1	0
5742130 200103	0957	51.0	69187.50	31.82	0	1	0
5742230 200103	0957	51.1	69712.50	31.80	0	1	0
5742329 200103	0957	51.2	68925.00	31.78	0	1	0
5742430 200103	0957	51.3	70137.50	31.74	0	1	0
5742529 200103	0957	51.4	69812.50	31.83	0	1	0
5742639 200103	0957	51.5	70037.50	31.88	0	1	0
5742739 200103	0957	51.6	68562.50	31.91	0	1	0
5742839 200103	0957	51.7	71025.00	31.86	0	1	0
5742939 200103	0957	51.8	68437.50	31.87	0	1	0
5743039 200103	0957	51.9	69637.50	31.83	0	1	0
5743139 200103	0957	52.0	68712.50	31.87	0	1	0
5743239 200103	0957	52.1	68537.50	31.84	0	1	0
5743339 200103	0957	52.2	69200.00	31.79	0	1	0
5743439 200103	0957	52.3	70812.50	31.80	0	1	0
5743539 200103	0957	52.4	69500.00	31.83	0	1	0
5743649 200103	0957	52.5	66787.50	31.82	0	1	0
5743749 200103	0957	52.6	68950.00	31.67	0	1	0
5743849 200103	0957	52.7	68012.50	31.69	0	1	0
5743949 200103	0957	52.8	70437.50	31.56	0	1	0
5744049 200103	0957	52.9	69312.50	31.65	0	1	0
5744149 200103	0957	53.0	67962.50	31.63	0	1	0
5744249 200103	0957	53.1	70800.00	31.60	0	1	0
5744349 200103	0957	53.2	66800.00	31.70	0	1	0
5744448 200103	0957	53.3	71862.50	31.59	0	1	0
5744548 200103	0957	53.4	69512.50	31.64	0	1	0
5744648 200103	0957	53.5	70500.00	31.64	0	1	0
5744748 200103	0957	53.6	70162.50	31.81	0	1	0
5744858 200103	0957	53.7	69200.00	31.86	0	1	0
5744948 200103	0957	53.8	70062.50	31.91	0	1	0
5745048 200103	0957	53.9	69850.00	31.90	0	1	0
5745158 200103	0957	54.0	70525.00	31.92	0	1	0
5745248 200103	0957	54.1	68062.50	32.04	0	1	0
5745358 200103	0957	54.2	71012.50	31.91	0	1	0
5745458 200103	0957	54.3	67912.50	32.10	0	1	0
5745548 200103	0957	54.4	68350.00	31.93	0	1	0
5745658 200103	0957	54.5	69662.50	31.87	0	1	0
5745758 200103	0957	54.6	69050.00	31.84	0	1	0
5745858 200103	0957	54.7	69325.00	31.79	0	1	0
5745958 200103	0957	54.8	70912.50	31.79	0	1	0
5746057 200103	0957	54.9	70300.00	31.83	0	1	0
5746158 200103	0957	55.0	67100.00	31.85	0	1	0
5746258 200103	0957	55.1	68362.50	31.70	0	1	0
5746357 200103	0957	55.2	68737.50	31.71	0	1	0
5746457 200103	0957	55.3	68400.00	31.61	0	1	0
5746557 200103	0957	55.4	69775.00	31.63	0	1	0
5746667 200103	0957	55.5	68837.50	31.69	0	1	0
5746767 200103	0957	55.6	71212.50	31.66	0	1	0
5746867 200103	0957	55.7	68862.50	31.75	0	1	0
5746967 200103	0957	55.8	69987.50	31.73	0	1	0
5747067 200103	0957	55.9	69300.00	31.69	0	1	0
5747167 200103	0957	56.0	70662.50	31.65	0	1	0
5747267 200103	0957	56.1	68850.00	31.81	0	1	0
5747367 200103	0957	56.2	68625.00	31.83	0	1	0
5747467 200103	0957	56.3	67875.00	31.82	0	1	0
5747567 200103	0957	56.4	71000.00	31.80	0	1	0
5747677 200103	0957	56.5	67487.50	31.85	0	1	0
5747777 200103	0957	56.6	69262.50	31.79	0	1	0
5747877 200103	0957	56.7	67125.00	31.71	0	1	0
5747977 200103	0957	56.8	70275.00	31.63	0	1	0
5748076 200103	0957	56.9	67200.00	31.64	0	1	0
5748176 200103	0957	57.0	68025.00	31.55	0	1	0
5748276 200103	0957	57.1	69662.50	31.43	0	1	0
5748376 200103	0957	57.2	68912.50	31.46	0	1	0
5748476 200103	0957	57.3	68075.00	31.48	0	1	0
5748576 200103	0957	57.4	68637.50	31.49	0	1	0
5748676 200103	0957	57.5	70187.50	31.38	0	1	0
5748776 200103	0957	57.6	70175.00	31.50	0	1	0
5748886 200103	0957	57.7	70425.00	31.54	0	1	0
5748976 200103	0957	57.8	71100.00	31.69	0	1	0
5749076 200103	0957	57.9	69550.00	31.73	0	1	0
5749176 200103	0957	58.0	68550.00	31.83	0	1	0
5749276 200103	0957	58.1	70187.50	31.86	0	1	0
5749386 200103	0957	58.2	69612.50	31.88	0	1	0
5749476 200103	0957	58.3	69287.50	31.91	0	1	0
5749576 200103	0957	58.4	69600.00	31.97	0	1	0
5749686 200103	0957	58.5	70450.00	32.01	0	1	0
5749786 200103	0957	58.6	69912.50	32.02	0	1	0
5749885 200103	0957	58.7	70475.00	32.01	0	1	0
5749985 200103	0957	58.8	69212.50	32.01	0	1	0
5750085 200103	0957	58.9	69275.00	31.93	0	1	0
5750185 200103	0957	59.0	68625.00	31.92	0	1	0
5750285 200103	0957	59.1	68712.50	31.92	0	1	0
5750385 200103	0957	59.2	68800.00	31.85	0	1	0
5750485 200103	0957	59.3	68775.00	31.82	0	1	0
5750585 200103	0957	59.4	69500.00	31.79	0	1	0
5750695 200103	0957	59.5	70900.00	31.79	0	1	0
5750795 200103	0957	59.6	69512.50	31.81	0	1	0
5750895 200103	0957	59.7	68712.50	31.79	0	1	0
5750995 200103	0957	59.8	68812.50	31.71	0	1	0
5751095 200103	0957	59.9	70500.00	31.69	0	1	0
5751196 200103	0958	0.0	69225.00	31.75	0	1	0
5751296 200103	0958	0.1	69225.00	31.78	0	1	0
5751395 200103	0958	0.2	70787.50	31.80	0	1	0
5751495 200103	0958	0.3	70812.50	31.89	0	1	0
5751595 200103	0958	0.4	70937.50	31.98	0	1	0
5751705 200103	0958	0.5	72325.00	32.04	0	1	0
5751795 200103	0958	0.6	68725.00	32.11	0	1	0
5751905 200103	0958	0.7	71537.50	32.07	0	1	0
5752005 200103	0958	0.8	67812.50	32.20	0	1	0
5752095 200103	0958	0.9	69612.50	32.15	0	1	0
5752205 200103	0958	1.0	69437.50	32.12	0	1	0
5752305 200103	0958	1.1	68162.50	32.12	0	1	0
5752405 200103	0958	1.2	71012.50	32.08	0	1	0
5752505 200103	0958	1.3	68400.00	32.09	0	1	0
5752605 200103	0958	1.4	66850.00	31.98	0	1	0
5752705 200103	0958	1.5	70025.00	31.79	0	1	0
5752805 200103	0958	1.6	71037.50	31.69	0	1	0
5752905 200103	0958	1.7	70687.50	31.79	0	1	0
5753005 200103	0958	1.8	68975.00	31.76	0	1	0
5753105 200103	0958	1.9	68550.00	31.81	0	1	0
5753205 200103	0958	2.0	69225.00	31.76	0	1	0
5753304 200103	0958	2.1	69200.00	31.75	0	1	0
5753404 200103	0958	2.2	67700.00	31.80	0	1	0
5753504 200103	0958	2.3	70675.00	31.65	0	1	0
5753604 200103	0958	2.4	68225.00	31.75	0	1	0
5753714 200103	0958	2.5	71125.00	31.81	0	1	0
5753814 200103	0958	2.6	67712.50	31.86	0	1	0
5753914 200103	0958	2.7	68350.00	31.71	0	1	0
5754014 200103	0958	2.8	68575.00	31.61	0	1	0
5754114 200103	0958	2.9	69250.00	31.59	0	1	0
5754214 200103	0958	3.0	68737.50	31.62	0	1	0
5754314 200103	0958	3.1	68712.50	31.60	0	1	0
5754414 200103	0958	3.2	69700.00	31.58	0	1	0
5754514 200103	0958	3.3	70350.00	31.67	0	1	0
5754614 200103	0958	3.4	69512.50	31.65	0	1	0
5754724 200103	0958	3.5	70300.00	31.71	0	1	0
5754824 200103	0958	3.6	69425.00	31.67	0	1	0
5754924 200103	0958	3.7	70150.00	31.75	0	1	0
5755024 200103	0958	3.8	70625.00	31.83	0	1	0
5755124 200103	0958	3.9	69812.50	31.92	0	1	0
5755223 200103	0958	4.0	71900.00	31.95	0	1	0
5755324 200103	0958	4.1	70362.50	32.09	0	1	0
5755423 200103	0958	4.2	70000.00	32.17	0	1	0
5755523 200103	0958	4.3	70225.00	32.18	0	1	0
5755623 200103	0958	4.4	70725.00	32.17	0	1	0
5755733 200103	0958	4.5	70112.50	32.23	0	1	0
5755823 200103	0958	4.6	67625.00	32.22	0	1	0
5755933 200103	0958	4.7	68350.00	32.14	0	1	0
5756023 200103	0958	4.8	69525.00	32.06	0	1	0
5756123 200103	0958	4.9	67987.50	32.01	0	1	0
5756233 200103	0958	5.0	69962.50	31.93	0	1	0
5756323 200103	0958	5.1	70000.00	31.84	0	1	0
5756433 200103	0958	5.2	69800.00	31.82	0	1	0
5756533 200103	0958	5.3	71150.00	31.81	0	1	0
5756623 200103	0958	5.4	70212.50	31.86	0	1	0
5756733 200103	0958	5.5	67412.50	31.83	0	1	0
5756833 200103	0958	5.6	70675.00	31.71	0	1	0
5756933 200103	0958	5.7	71012.50	31.85	0	1	0
5757032 200103	0958	5.8	66975.00	31.97	0	1	0
5757132 200103	0958	5.9	68950.00	31.85	0	1	0
5757232 200103	0958	6.0	69137.50	31.90	0	1	0
5757332 200103	0958	6.1	70162.50	31.86	0	1	0
5757432 200103	0958	6.2	69500.00	31.87	0	1	0
5757532 200103	0958	6.3	72025.00	31.85	0	1	0
5757632 200103	0958	6.4	70025.00	31.89	0	1	0
5757742 200103	0958	6.5	68837.50	31.88	0	1	0
5757842 200103	0958	6.6	68325.00	31.95	0	1	0
5757942 200103	0958	6.7	70812.50	31.84	0	1	0
5758042 200103	0958	6.8	69162.50	31.83	0	1	0
5758142 200103	0958	6.9	70262.50	31.93	0	1	0
5758242 200103	0958	7.0	71137.50	31.99	0	1	0
5758342 200103	0958	7.1	70112.50	32.08	0	1	0
5758442 200103	0958	7.2	70137.50	32.08	0	1	0
5758542 200103	0958	7.3	68275.00	32.11	0	1	0
5758642 200103	0958	7.4	70212.50	31.94	0	1	0
5758752 200103	0958	7.5	70662.50	31.95	0	1	0
5758852 200103	0958	7.6	69300.00	32.03	0	1	0
5758952 200103	0958	7.7	70537.50	32.07	0	1	0
5759051 200103	0958	7.8	69562.50	32.06	0	1	0
5759152 200103	0958	7.9	71050.00	32.08	0	1	0
5759252 200103	0958	8.0	70762.50	32.11	0	1	0
5759352 200103	0958	8.1	69737.50	32.10	0	1	0
5759451 200103	0958	8.2	68425.00	32.08	0	1	0
5759551 200103	0958	8.3	68512.50	32.00	0	1	0
5759651 200103	0958	8.4	70812.50	32.01	0	1	0
5759751 200103	0958	8.5	67400.00	32.04	0	1	0
5759851 200103	0958	8.6	67750.00	31.89	0	1	0
5759961 200103	0958	8.7	69562.50	31.82	0	1	0
5800051 200103	0958	8.8	71625.00	31.78	0	1	0
5800151 200103	0958	8.9	70400.00	31.87	0	1	0
5800251 200103	0958	9.0	69862.50	31.84	0	1	0
5800351 200103	0958	9.1	68637.50	31.80	0	1	0
5800461 200103	0958	9.2	70575.00	31.75	0	1	0
5800551 200103	0958	9.3	68750.00	31.85	0	1	0
5800651 200103	0958	9.4	68700.00	31.86	0	1	0
5800761 200103	0958	9.5	68387.50	31.77	0	1	0
5800861 200103	0958	9.6	69800.00	31.81	0	1	0
5800961 200103	0958	9.7	68862.50	31.90	0	1	0
5801061 200103	0958	9.8	69025.00	31.87	0	1	0
5801161 200103	0958	9.9	70987.50	31.75	0	1	0
5801260 200103	0958	10.0	70537.50	31.78	0	1	0
5801360 200103	0958	10.1	70525.00	31.81	0	1	0
5801460 200103	0958	10.2	69700.00	31.90	0	1	0
5801560 200103	0958	10.3	71175.00	31.86	0	1	0
5801660 200103	0958	10.4	69687.50	31.97	0	1	0
5801770 200103	0958	10.5	70612.50	32.01	0	1	0
5801870 200103	0958	10.6	69550.00	32.11	0	1	0
5801970 200103	0958	10.7	68087.50	32.10	0	1	0
5802069 200103	0958	10.8	68812.50	32.06	0	1	0
5802169 200103	0958	10.9	70775.00	32.06	0	1	0
5802269 200103	0958	11.0	69012.50	32.05	0	1	0
5802369 200103	0958	11.1	69562.50	31.98	0	1	0
5802469 200103	0958	11.2	69787.50	31.93	0	1	0
5802569 200103	0958	11.3	69200.00	31.94	0	1	0
5802669 200103	0958	11.4	69387.50	31.85	0	1	0
5802779 200103	0958	11.5	68850.00	31.84	0	1	0
5802879 200103	0958	11.6	69675.00	31.76	0	1	0
5802979 200103	0958	11.7	68987.50	31.76	0	1	0
5803079 200103	0958	11.8	69687.50	31.80	0	1	0
5803179 200103	0958	11.9	70475.00	31.84	0	1	0
5803279 200103	0958	12.0	69837.50	31.83	0	1	0
5803379 200103	0958	12.1	70375.00	31.87	0	1	0
5803479 200103	0958	12.2	69175.00	31.90	0	1	0
5803579 200103	0958	12.3	67650.00	31.87	0	1	0
5803679 200103	0958	12.4	68600.00	31.80	0	1	0
5803779 200103	0958	12.5	71500.00	31.77	0	1	0
5803878 200103	0958	12.6	71500.00	31.89	0	1	0
5803988 200103	0958	12.7	70012.50	31.97	0	1	0
5804078 200103	0958	12.8	69275.00	32.02	0	1	0
5804178 200103	0958	12.9	69237.50	32.00	0	1	0
5804278 200103	0958	13.0	70125.00	31.94	0	1	0
5804378 200103	0958	13.1	68962.50	31.96	0	1	0
5804488 200103	0958	13.2	70637.50	31.89	0	1	0
5804578 200103	0958	13.3	70387.50	31.96	0	1	0
5804678 200103	0958	13.4	68037.50	32.08	0	1	0
5804788 200103	0958	13.5	70650.00	32.06	0	1	0
5804888 200103	0958	13.6	70725.00	32.02	0	1	0
5804988 200103	0958	13.7	71137.50	31.98	0	1	0
5805088 200103	0958	13.8	67325.00	32.03	0	1	0
5805188 200103	0958	13.9	69750.00	31.95	0	1	0
5805288 200103	0958	14.0	69025.00	31.97	0	1	0
5805388 200103	0958	14.1	70462.50	31.92	0	1	0
5805488 200103	0958	14.2	70175.00	31.99	0	1	0
5805588 200103	0958	14.3	70925.00	31.97	0	1	0
5805687 200103	0958	14.4	72037.50	31.99	0	1	0
5805797 200103	0958	14.5	69125.00	32.17	0	1	0
5805897 200103	0958	14.6	68762.50	32.10	0	1	0
5805997 200103	0958	14.7	68800.00	32.01	0	1	0
5806097 200103	0958	14.8	69112.50	31.91	0	1	0
5806197 200103	0958	14.9	71100.00	31.99	0	1	0
5806297 200103	0958	15.0	69037.50	32.05	0	1	0
5806397 200103	0958	15.1	68387.50	32.05	0	1	0
5806497 200103	0958	15.2	69362.50	31.96	0	1	0
5806597 200103	0958	15.3	69825.00	31.92	0	1	0
5806697 200103	0958	15.4	68437.50	31.87	0	1	0
5806807 200103	0958	15.5	69975.00	31.71	0	1	0
5806907 200103	0958	15.6	68500.00	31.75	0	1	0
5807007 200103	0958	15.7	71150.00	31.73	0	1	0
5807107 200103	0958	15.8	69162.50	31.84	0	1	0
5807207 200103	0958	15.9	70112.50	31.84	0	1	0
5807307 200103	0958	16.0	71000.00	31.80	0	1	0
5807407 200103	0958	16.1	69662.50	31.89	0	1	0
5807506 200103	0958	16.2	68775.00	31.94	0	1	0
5807606 200103	0958	16.3	69475.00	31.92	0	1	0
5807706 200103	0958	16.4	70275.00	31.90	0	1	0
5807806 200103	0958	16.5	69500.00	31.98	0	1	0
5807906 200103	0958	16.6	67650.00	31.96	0	1	0
5808016 200103	0958	16.7	69475.00	31.92	0	1	0
5808106 200103	0958	16.8	68212.50	31.85	0	1	0
5808206 200103	0958	16.9	69537.50	31.81	0	1	0
5808306 200103	0958	17.0	68912.50	31.78	0	1	0
5808406 200103	0958	17.1	69225.00	31.69	0	1	0
5808516 200103	0958	17.2	69525.00	31.67	0	1	0
5808606 200103	0958	17.3	70225.00	31.70	0	1	0
5808706 200103	0958	17.4	72062.50	31.73	0	1	0
5808816 200103	0958	17.5	70712.50	31.81	0	1	0
5808916 200103	0958	17.6	68875.00	31.87	0	1	0
5809016 200103	0958	17.7	70437.50	31.92	0	1	0
5809116 200103	0958	17.8	72287.50	31.97	0	1	0
5809216 200103	0958	17.9	67362.50	32.15	0	1	0
5809316 200103	0958	18.0	72325.00	32.05	0	1	0
5809415 200103	0958	18.1	71162.50	32.21	0	1	0
5809515 200103	0958	18.2	69375.00	32.29	0	1	0
5809615 200103	0958	18.3	69137.50	32.29	0	1	0
5809715 200103	0958	18.4	70625.00	32.24	0	1	0
5809825 200103	0958	18.5	69787.50	32.17	0	1	0
5809925 200103	0958	18.6	70325.00	32.13	0	1	0
5810025 200103	0958	18.7	70675.00	32.20	0	1	0
5810125 200103	0958	18.8	69950.00	32.21	0	1	0
5810225 200103	0958	18.9	72062.50	32.10	0	1	0
5810325 200103	0958	19.0	70100.00	32.31	0	1	0
5810425 200103	0958	19.1	70312.50	32.21	0	1	0
5810525 200103	0958	19.2	70425.00	32.18	0	1	0
5810625 200103	0958	19.3	69125.00	32.22	0	1	0
5810725 200103	0958	19.4	69100.00	32.22	0	1	0
5810835 200103	0958	19.5	71662.50	32.15	0	1	0
5810935 200103	0958	19.6	68862.50	32.24	0	1	0
5811035 200103	0958	19.7	70325.00	32.17	0	1	0
5811135 200103	0958	19.8	69000.00	32.16	0	1	0
5811235 200103	0958	19.9	69350.00	32.11	0	1	0
5811335 200103	0958	20.0	68662.50	31.99	0	1	0
5811435 200103	0958	20.1	69950.00	31.93	0	1	0
5811534 200103	0958	20.2	69900.00	31.91	0	1	0
5811634 200103	0958	20.3	70712.50	31.89	0	1	0
5811734 200103	0958	20.4	68375.00	31.96	0	1	0
5811834 200103	0958	20.5	68775.00	31.93	0	1	0
5811934 200103	0958	20.6	69437.50	31.80	0	1	0
5812034 200103	0958	20.7	70175.00	31.82	0	1	0
5812134 200103	0958	20.8	68050.00	31.82	0	1	0
5812234 200103	0958	20.9	68500.00	31.77	0	1	0
5812334 200103	0958	21.0	68950.00	31.73	0	1	0
5812434 200103	0958	21.1	68587.50	31.75	0	1	0
5812544 200103	0958	21.2	69487.50	31.69	0	1	0
5812634 200103	0958	21.3	69175.00	31.67	0	1	0
5812734 200103	0958	21.4	70525.00	31.60	0	1	0
5812844 200103	0958	21.5	68875.00	31.69	0	1	0
5812944 200103	0958	21.6	68687.50	31.70	0	1	0
5813044 200103	0958	21.7	69925.00	31.67	0	1	0
5813144 200103	0958	21.8	70337.50	31.65	0	1	0
5813244 200103	0958	21.9	70025.00	31.76	0	1	0
5813343 200103	0958	22.0	70200.00	31.83	0	1	0
5813443 200103	0958	22.1	69612.50	31.88	0	1	0
5813543 200103	0958	22.2	70012.50	31.93	0	1	0
5813643 200103	0958	22.3	69162.50	31.95	0	1	0
5813743 200103	0958	22.4	72550.00	31.95	0	1	0
5813853 200103	0958	22.5	71675.00	32.04	0	1	0
5813953 200103	0958	22.6	68575.00	32.17	0	1	0
5814053 200103	0958	22.7	70487.50	32.16	0	1	0
5814153 200103	0958	22.8	71325.00	32.19	0	1	0
5814253 200103	0958	22.9	68437.50	32.23	0	1	0
5814353 200103	0958	23.0	70250.00	32.16	0	1	0
5814453 200103	0958	23.1	69000.00	32.16	0	1	0
5814553 200103	0958	23.2	69562.50	32.14	0	1	0
5814653 200103	0958	23.3	71737.50	32.12	0	1	0
5814753 200103	0958	23.4	68237.50	32.23	0	1	0
5814863 200103	0958	23.5	69975.00	32.04	0	1	0
5814963 200103	0958	23.6	69537.50	31.96	0	1	0
5815063 200103	0958	23.7	70275.00	32.00	0	1	0
5815163 200103	0958	23.8	71687.50	32.00	0	1	0
5815263 200103	0958	23.9	71225.00	32.01	0	1	0
5815363 200103	0958	24.0	69125.00	32.14	0	1	0
5815462 200103	0958	24.1	69762.50	32.09	0	1	0
5815562 200103	0958	24.2	69525.00	32.12	0	1	0
5815662 200103	0958	24.3	70512.50	32.12	0	1	0
5815762 200103	0958	24.4	68212.50	32.06	0	1	0
5815862 200103	0958	24.5	69350.00	32.06	0	1	0
5815962 200103	0958	24.6	70962.50	32.03	0	1	0
5816062 200103	0958	24.7	69025.00	32.10	0	1	0
5816162 200103	0958	24.8	70800.00	32.04	0	1	0
5816262 200103	0958	24.9	70137.50	32.00	0	1	0
5816362 200103	0958	25.0	70687.50	31.95	0	1	0
5816462 200103	0958	25.1	68850.00	32.02	0	1	0
5816562 200103	0958	25.2	69412.50	31.98	0	1	0
5816662 200103	0958	25.3	70587.50	31.98	0	1	0
5816762 200103	0958	25.4	69450.00	31.98	0	1	0
5816872 200103	0958	25.5	69800.00	32.04	0	1	0
5816972 200103	0958	25.6	70037.50	32.06	0	1	0
5817071 200103	0958	25.7	70100.00	32.02	0	1	0
5817171 200103	0958	25.8	71312.50	32.06	0	1	0
5817271 200103	0958	25.9	69950.00	32.09	0	1	0
5817371 200103	0958	26.0	67537.50	32.08	0	1	0
5817471 200103	0958	26.1	69462.50	31.94	0	1	0
5817571 200103	0958	26.2	69625.00	31.96	0	1	0
5817671 200103	0958	26.3	67912.50	31.97	0	1	0
5817771 200103	0958	26.4	72137.50	31.85	0	1	0
5817881 200103	0958	26.5	71412.50	31.97	0	1	0
5817981 200103	0958	26.6	69000.00	32.05	0	1	0
5818081 200103	0958	26.7	67737.50	32.00	0	1	0
5818181 200103	0958	26.8	70150.00	31.89	0	1	0
5818281 200103	0958	26.9	69087.50	31.84	0	1	0
5818381 200103	0958	27.0	68512.50	31.80	0	1	0
5818481 200103	0958	27.1	70087.50	31.85	0	1	0
5818581 200103	0958	27.2	69750.00	31.87	0	1	0
5818681 200103	0958	27.3	69425.00	31.88	0	1	0
5818781 200103	0958	27.4	70225.00	31.95	0	1	0
5818891 200103	0958	27.5	70062.50	31.86	0	1	0
5818981 200103	0958	27.6	69575.00	31.80	0	1	0
5819090 200103	0958	27.7	69262.50	31.83	0	1	0
5819190 200103	0958	27.8	68375.00	31.90	0	1	0
5819290 200103	0958	27.9	69475.00	31.82	0	1	0
5819390 200103	0958	28.0	69787.50	31.83	0	1	0
5819490 200103	0958	28.1	69362.50	31.89	0	1	0
5819590 200103	0958	28.2	69162.50	31.86	0	1	0
5819690 200103	0958	28.3	67762.50	31.83	0	1	0
5819790 200103	0958	28.4	68537.50	31.76	0	1	0
5819890 200103	0958	28.5	70537.50	31.68	0	1	0
5819990 200103	0958	28.6	67262.50	31.70	0	1	0
5820090 200103	0958	28.7	69550.00	31.60	0	1	0
5820190 200103	0958	28.8	69512.50	31.61	0	1	0
5820290 200103	0958	28.9	69475.00	31.66	0	1	0
5820390 200103	0958	29.0	70050.00	31.66	0	1	0
5820490 200103	0958	29.1	69987.50	31.67	0	1	0
5820590 200103	0958	29.2	70437.50	31.70	0	1	0
5820690 200103	0958	29.3	69850.00	31.76	0	1	0
5820789 200103	0958	29.4	71750.00	31.85	0	1	0
5820899 200103	0958	29.5	68387.50	32.00	0	1	0
5820999 200103	0958	29.6	69262.50	31.90	0	1	0
5821099 200103	0958	29.7	68050.00	31.99	0	1	0
5821199 200103	0958	29.8	70700.00	31.92	0	1	0
5821299 200103	0958	29.9	70750.00	31.98	0	1	0
5821399 200103	0958	30.0	69612.50	32.04	0	1	0
5821499 200103	0958	30.1	69362.50	32.02	0	1	0
5821599 200103	0958	30.2	70275.00	31.99	0	1	0
5821699 200103	0958	30.3	70162.50	31.98	0	1	0
5821799 200103	0958	30.4	71250.00	31.99	0	1	0
5821909 200103	0958	30.5	68450.00	31.97	0	1	0
5822009 200103	0958	30.6	68562.50	31.97	0	1	0
5822109 200103	0958	30.7	69750.00	31.94	0	1	0
5822209 200103	0958	30.8	71062.50	32.02	0	1	0
5822309 200103	0958	30.9	70225.00	32.04	0	1	0
5822409 200103	0958	31.0	72450.00	32.01	0	1	0
5822509 200103	0958	31.1	67787.50	32.14	0	1	0
5822609 200103	0958	31.2	69937.50	32.07	0	1	0
5822708 200103	0958	31.3	68437.50	32.05	0	1	0
5822808 200103	0958	31.4	70275.00	31.98	0	1	0
5822908 200103	0958	31.5	68762.50	31.93	0	1	0
5823008 200103	0958	31.6	68912.50	31.95	0	1	0
5823118 200103	0958	31.7	71212.50	31.96	0	1	0
5823208 200103	0958	31.8	69750.00	32.03	0	1	0
5823308 200103	0958	31.9	70412.50	31.97	0	1	0
5823418 200103	0958	32.0	69212.50	31.98	0	1	0
5823508 200103	0958	32.1	69350.00	31.83	0	1	0
5823618 200103	0958	32.2	69600.00	31.90	0	1	0
5823708 200103	0958	32.3	69050.00	31.89	0	1	0
5823808 200103	0958	32.4	69312.50	31.91	0	1	0
5823918 200103	0958	32.5	69450.00	31.87	0	1	0
5824018 200103	0958	32.6	69650.00	31.90	0	1	0
5824118 200103	0958	32.7	67937.50	31.93	0	1	0
5824218 200103	0958	32.8	69450.00	31.79	0	1	0
5824318 200103	0958	32.9	68250.00	31.77	0	1	0
5824418 200103	0958	33.0	70012.50	31.68	0	1	0
5824517 200103	0958	33.1	69662.50	31.71	0	1	0
5824617 200103	0958	33.2	70450.00	31.73	0	1	0
5824717 200103	0958	33.3	71000.00	31.77	0	1	0
5824817 200103	0958	33.4	70562.50	31.85	0	1	0
5824917 200103	0958	33.5	71187.50	31.91	0	1	0
5825027 200103	0958	33.6	68175.00	31.99	0	1	0
5825127 200103	0958	33.7	68750.00	31.92	0	1	0
5825227 200103	0958	33.8	68925.00	31.96	0	1	0
5825327 200103	0958	33.9	70125.00	31.93	0	1	0
5825427 200103	0958	34.0	69812.50	32.02	0	1	0
5825527 200103	0958	34.1	71762.50	32.01	0	1	0
5825627 200103	0958	34.2	68800.00	32.10	0	1	0
5825727 200103	0958	34.3	69337.50	32.03	0	1	0
5825827 200103	0958	34.4	68700.00	31.95	0	1	0
5825927 200103	0958	34.5	69037.50	31.87	0	1	0
5826037 200103	0958	34.6	69900.00	31.77	0	1	0
5826137 200103	0958	34.7	69700.00	31.85	0	1	0
5826237 200103	0958	34.8	70725.00	31.89	0	1	0
5826337 200103	0958	34.9	69812.50	31.98	0	1	0
5826437 200103	0958	35.0	70450.00	31.96	0	1	0
5826536 200103	0958	35.1	69687.50	31.99	0	1	0
5826637 200103	0958	35.2	69800.00	31.90	0	1	0
5826736 200103	0958	35.3	70025.00	31.94	0	1	0
5826836 200103	0958	35.4	70550.00	31.97	0	1	0
5826936 200103	0958	35.5	68100.00	32.06	0	1	0
5827036 200103	0958	35.6	68837.50	32.01	0	1	0
5827146 200103	0958	35.7	67812.50	31.97	0	1	0
5827236 200103	0958	35.8	69050.00	31.88	0	1	0
5827336 200103	0958	35.9	70262.50	31.81	0	1	0
5827436 200103	0958	36.0	69400.00	31.83	0	1	0
5827536 200103	0958	36.1	69375.00	31.78	0	1	0
5827646 200103	0958	36.2	69500.00	31.76	0	1	0
5827736 200103	0958	36.3	69437.50	31.75	0	1	0
5827836 200103	0958	36.4	69100.00	31.72	0	1	0
5827946 200103	0958	36.5	71300.00	31.66	0	1	0
5828046 200103	0958	36.6	69437.50	31.80	0	1	0
5828146 200103	0958	36.7	69525.00	31.83	0	1	0
5828246 200103	0958	36.8	69250.00	31.91	0	1	0
5828345 200103	0958	36.9	71350.00	31.92	0	1	0
5828445 200103	0958	37.0	69262.50	31.97	0	1	0
5828545 200103	0958	37.1	68450.00	31.96	0	1	0
5828645 200103	0958	37.2	71537.50	31.92	0	1	0
5828745 200103	0958	37.3	69200.00	32.01	0	1	0
5828845 200103	0958	37.4	67975.00	32.00	0	1	0
5828945 200103	0958	37.5	68800.00	31.95	0	1	0
5829055 200103	0958	37.6	69537.50	31.84	0	1	0
5829155 200103	0958	37.7	70862.50	31.84	0	1	0
5829255 200103	0958	37.8	69750.00	31.90	0	1	0
5829355 200103	0958	37.9	69837.50	31.92	0	1	0
5829455 200103	0958	38.0	70287.50	31.85	0	1	0
5829555 200103	0958	38.1	71212.50	31.90	0	1	0
5829655 200103	0958	38.2	69537.50	32.03	0	1	0
5829755 200103	0958	38.3	67150.00	31.93	0	1	0
5829855 200103	0958	38.4	68887.50	31.84	0	1	0
5829955 200103	0958	38.5	70437.50	31.88	0	1	0
5830065 200103	0958	38.6	68712.50	31.96	0	1	0
5830165 200103	0958	38.7	70187.50	31.92	0	1	0
5830265 200103	0958	38.8	69237.50	31.89	0	1	0
5830365 200103	0958	38.9	70375.00	31.87	0	1	0
5830464 200103	0958	39.0	68337.50	31.89	0	1	0
5830564 200103	0958	39.1	71100.00	31.80	0	1	0
5830664 200103	0958	39.2	69325.00	31.80	0	1	0
5830764 200103	0958	39.3	70087.50	31.79	0	1	0
5830864 200103	0958	39.4	69275.00	31.92	0	1	0
5830964 200103	0958	39.5	71700.00	31.94	0	1	0
5831064 200103	0958	39.6	68887.50	32.00	0	1	0
5831174 200103	0958	39.7	70062.50	32.00	0	1	0
5831264 200103	0958	39.8	70950.00	32.00	0	1	0
5831364 200103	0958	39.9	69550.00	32.07	0	1	0
5831464 200103	0958	40.0	69325.00	32.04	0	1	0
5831564 200103	0958	40.1	69937.50	32.08	0	1	0
5831674 200103	0958	40.2	69200.00	32.03	0	1	0
5831764 200103	0958	40.3	68975.00	32.02	0	1	0
5831864 200103	0958	40.4	70300.00	31.97	0	1	0
5831964 200103	0958	40.5	69200.00	32.02	0	1	0
5832074 200103	0958	40.6	69137.50	31.91	0	1	0
5832174 200103	0958	40.7	68525.00	31.92	0	1	0
5832273 200103	0958	40.8	67337.50	31.85	0	1	0
5832373 200103	0958	40.9	70600.00	31.69	0	1	0
5832473 200103	0958	41.0	68412.50	31.73	0	1	0
5832573 200103	0958	41.1	69862.50	31.69	0	1	0
5832673 200103	0958	41.2	69400.00	31.69	0	1	0
5832773 200103	0958	41.3	68887.50	31.70	0	1	0
5832873 200103	0958	41.4	69850.00	31.69	0	1	0
5832973 200103	0958	41.5	67987.50	31.67	0	1	0
5833083 200103	0958	41.6	69625.00	31.62	0	1	0
5833183 200103	0958	41.7	70762.50	31.64	0	1	0
5833283 200103	0958	41.8	70325.00	31.74	0	1	0
5833383 200103	0958	41.9	70262.50	31.88	0	1	0
5833483 200103	0958	42.0	69837.50	31.86	0	1	0
5833583 200103	0958	42.1	69700.00	31.93	0	1	0
5833683 200103	0958	42.2	69250.00	31.92	0	1	0
5833783 200103	0958	42.3	70162.50	31.91	0	1	0
5833883 200103	0958	42.4	69937.50	31.97	0	1	0
5833982 200103	0958	42.5	69937.50	31.97	0	1	0
5834092 200103	0958	42.6	69775.00	32.06	0	1	0
5834192 200103	0958	42.7	69287.50	32.07	0	1	0
5834292 200103	0958	42.8	70912.50	32.00	0	1	0
5834392 200103	0958	42.9	68200.00	32.03	0	1	0
5834492 200103	0958	43.0	68962.50	31.93	0	1	0
5834592 200103	0958	43.1	68737.50	31.90	0	1	0
5834692 200103	0958	43.2	70837.50	31.85	0	1	0
5834792 200103	0958	43.3	68362.50	31.92	0	1	0
5834892 200103	0958	43.4	70662.50	31.84	0	1	0
5834992 200103	0958	43.5	69112.50	31.88	0	1	0
5835092 200103	0958	43.6	71225.00	31.84	0	1	0
5835192 200103	0958	43.7	70075.00	31.90	0	1	0
5835292 200103	0958	43.8	69950.00	31.94	0	1	0
5835392 200103	0958	43.9	69987.50	31.90	0	1	0
5835492 200103	0958	44.0	71125.00	31.98	0	1	0
5835592 200103	0958	44.1	69037.50	32.07	0	1	0
5835702 200103	0958	44.2	71187.50	32.09	0	1	0
5835791 200103	0958	44.3	69025.00	32.10	0	1	0
5835891 200103	0958	44.4	68862.50	32.13	0	1	0
5835991 200103	0958	44.5	68275.00	32.05	0	1	0
5836101 200103	0958	44.6	70675.00	32.01	0	1	0
5836201 200103	0958	44.7	68225.00	31.99	0	1	0
5836301 200103	0958	44.8	68450.00	31.91	0	1	0
5836401 200103	0958	44.9	68187.50	31.84	0	1	0
5836501 200103	0958	45.0	69087.50	31.76	0	1	0
5836601 200103	0958	45.1	70237.50	31.67	0	1	0
5836701 200103	0958	45.2	70450.00	31.72	0	1	0
5836801 200103	0958	45.3	69137.50	31.69	0	1	0
5836901 200103	0958	45.4	69112.50	31.69	0	1	0
5837001 200103	0958	45.5	70162.50	31.70	0	1	0
5837111 200103	0958	45.6	69937.50	31.79	0	1	0
5837211 200103	0958	45.7	68912.50	31.75	0	1	0
5837311 200103	0958	45.8	69925.00	31.79	0	1	0
5837411 200103	0958	45.9	70075.00	31.85	0	1	0
5837511 200103	0958	46.0	70125.00	31.94	0	1	0
5837611 200103	0958	46.1	70350.00	31.98	0	1	0
5837710 200103	0958	46.2	70062.50	31.99	0	1	0
5837810 200103	0958	46.3	71137.50	31.97	0	1	0
5837910 200103	0958	46.4	67900.00	32.06	0	1	0
5838010 200103	0958	46.5	69487.50	32.01	0	1	0
5838120 200103	0958	46.6	71275.00	31.98	0	1	0
5838220 200103	0958	46.7	72525.00	32.04	0	1	0
5838320 200103	0958	46.8	69812.50	32.20	0	1	0
5838420 200103	0958	46.9	70962.50	32.19	0	1	0
5838520 200103	0958	47.0	69512.50	32.23	0	1	0
5838620 200103	0958	47.1	71612.50	32.21	0	1	0
5838720 200103	0958	47.2	69950.00	32.26	0	1	0
5838820 200103	0958	47.3	68587.50	32.26	0	1	0
5838920 200103	0958	47.4	69437.50	32.14	0	1	0
5839020 200103	0958	47.5	68575.00	32.21	0	1	0
5839120 200103	0958	47.6	70387.50	32.17	0	1	0
5839220 200103	0958	47.7	69675.00	32.13	0	1	0
5839320 200103	0958	47.8	68887.50	32.00	0	1	0
5839420 200103	0958	47.9	68650.00	31.96	0	1	0
5839520 200103	0958	48.0	72950.00	31.86	0	1	0
5839620 200103	0958	48.1	70950.00	32.01	0	1	0
5839720 200103	0958	48.2	68975.00	31.98	0	1	0
5839820 200103	0958	48.3	67725.00	31.94	0	1	0
5839919 200103	0958	48.4	69700.00	31.90	0	1	0
5840019 200103	0958	48.5	68687.50	31.91	0	1	0
5840129 200103	0958	48.6	70200.00	31.92	0	1	0
5840229 200103	0958	48.7	70162.50	31.91	0	1	0
5840329 200103	0958	48.8	68425.00	31.93	0	1	0
5840429 200103	0958	48.9	69112.50	31.91	0	1	0
5840529 200103	0958	49.0	67950.00	31.93	0	1	0
5840629 200103	0958	49.1	69637.50	31.70	0	1	0
5840729 200103	0958	49.2	69075.00	31.65	0	1	0
5840829 200103	0958	49.3	69550.00	31.65	0	1	0
5840929 200103	0958	49.4	70300.00	31.73	0	1	0
5841029 200103	0958	49.5	71950.00	31.76	0	1	0
5841139 200103	0958	49.6	67887.50	31.91	0	1	0
5841239 200103	0958	49.7	68262.50	31.80	0	1	0
5841339 200103	0958	49.8	68775.00	31.72	0	1	0
5841439 200103	0958	49.9	69387.50	31.73	0	1	0
5841539 200103	0958	50.0	70250.00	31.74	0	1	0
5841639 200103	0958	50.1	69850.00	31.85	0	1	0
5841739 200103	0958	50.2	69000.00	31.86	0	1	0
5841839 200103	0958	50.3	69312.50	31.85	0	1	0
5841939 200103	0958	50.4	69900.00	31.84	0	1	0
5842038 200103	0958	50.5	67625.00	31.83	0	1	0
5842138 200103	0958	50.6	69400.00	31.63	0	1	0
5842248 200103	0958	50.7	70975.00	31.70	0	1	0
5842338 200103	0958	50.8	68825.00	31.82	0	1	0
5842438 200103	0958	50.9	71325.00	31.82	0	1	0
5842548 200103	0958	51.0	70687.50	31.91	0	1	0
5842648 200103	0958	51.1	72250.00	31.93	0	1	0
5842748 200103	0958	51.2	68100.00	32.04	0	1	0
5842848 200103	0958	51.3	69037.50	32.00	0	1	0
5842948 200103	0958	51.4	70000.00	31.99	0	1	0
5843048 200103	0958	51.5	70000.00	31.99	0	1	0
5843148 200103	0958	51.6	69225.00	32.10	0	1	0
5843248 200103	0958	51.7	70262.50	32.09	0	1	0
5843348 200103	0958	51.8	70187.50	32.06	0	1	0
5843448 200103	0958	51.9	67950.00	32.12	0	1	0
5843548 200103	0958	52.0	70700.00	31.97	0	1	0
5843648 200103	0958	52.1	71125.00	31.97	0	1	0
5843748 200103	0958	52.2	69487.50	31.92	0	1	0
5843848 200103	0958	52.3	68637.50	31.98	0	1	0
5843947 200103	0958	52.4	68037.50	31.96	0	1	0
5844047 200103	0958	52.5	69687.50	31.87	0	1	0
5844157 200103	0958	52.6	68950.00	31.86	0	1	0
5844257 200103	0958	52.7	71512.50	31.85	0	1	0
5844357 200103	0958	52.8	69975.00	31.90	0	1	0
5844457 200103	0958	52.9	71112.50	31.89	0	1	0
5844557 200103	0958	53.0	69412.50	32.04	0	1	0
5844657 200103	0958	53.1	69800.00	31.98	0	1	0
5844757 200103	0958	53.2	69075.00	31.92	0	1	0
5844857 200103	0958	53.3	70062.50	31.90	0	1	0
5844957 200103	0958	53.4	70087.50	31.96	0	1	0
5845057 200103	0958	53.5	69625.00	32.06	0	1	0
5845167 200103	0958	53.6	70250.00	32.05	0	1	0
5845267 200103	0958	53.7	71187.50	32.11	0	1	0
5845367 200103	0958	53.8	70275.00	32.10	0	1	0
5845467 200103	0958	53.9	69137.50	32.11	0	1	0
5845567 200103	0958	54.0	67812.50	32.02	0	1	0
5845666 200103	0958	54.1	70587.50	31.95	0	1	0
5845767 200103	0958	54.2	71100.00	31.98	0	1	0
5845866 200103	0958	54.3	68575.00	32.08	0	1	0
5845966 200103	0958	54.4	68512.50	32.01	0	1	0
5846066 200103	0958	54.5	71037.50	31.94	0	1	0
5846166 200103	0958	54.6	69975.00	32.00	0	1	0
5846276 200103	0958	54.7	69962.50	31.99	0	1	0
5846366 200103	0958	54.8	69412.50	31.93	0	1	0
5846466 200103	0958	54.9	69287.50	31.90	0	1	0
5846566 200103	0958	55.0	70162.50	31.90	0	1	0
5846666 200103	0958	55.1	70250.00	32.01	0	1	0
5846776 200103	0958	55.2	69837.50	31.99	0	1	0
5846866 200103	0958	55.3	66850.00	31.94	0	1	0
5846966 200103	0958	55.4	70062.50	31.86	0	1	0
5847066 200103	0958	55.5	69375.00	31.93	0	1	0
5847176 200103	0958	55.6	70162.50	31.85	0	1	0
5847276 200103	0958	55.7	67737.50	31.86	0	1	0
5847376 200103	0958	55.8	69400.00	31.76	0	1	0
5847476 200103	0958	55.9	70675.00	31.76	0	1	0
5847575 200103	0958	56.0	70312.50	31.82	0	1	0
5847676 200103	0958	56.1	70937.50	31.83	0	1	0
5847775 200103	0958	56.2	67837.50	31.86	0	1	0
5847875 200103	0958	56.3	71100.00	31.77	0	1	0
5847975 200103	0958	56.4	70125.00	31.96	0	1	0
5848075 200103	0958	56.5	69125.00	31.96	0	1	0
5848185 200103	0958	56.6	69312.50	31.95	0	1	0
5848285 200103	0958	56.7	67812.50	31.92	0	1	0
5848385 200103	0958	56.8	69525.00	31.92	0	1	0
5848485 200103	0958	56.9	68050.00	31.92	0	1	0
5848585 200103	0958	57.0	70250.00	31.81	0	1	0
5848685 200103	0958	57.1	69587.50	31.80	0	1	0
5848785 200103	0958	57.2	69662.50	31.74	0	1	0
5848885 200103	0958	57.3	68000.00	31.82	0	1	0
5848985 200103	0958	57.4	69725.00	31.69	0	1	0
5849085 200103	0958	57.5	71287.50	31.67	0	1	0
5849195 200103	0958	57.6	69462.50	31.76	0	1	0
5849295 200103	0958	57.7	70087.50	31.77	0	1	0
5849394 200103	0958	57.8	70237.50	31.87	0	1	0
5849494 200103	0958	57.9	69275.00	31.91	0	1	0
5849594 200103	0958	58.0	69125.00	31.96	0	1	0
5849694 200103	0958	58.1	68525.00	31.91	0	1	0
5849794 200103	0958	58.2	69262.50	31.86	0	1	0
5849894 200103	0958	58.3	70925.00	31.84	0	1	0
5849994 200103	0958	58.4	70937.50	31.98	0	1	0
5850094 200103	0958	58.5	69537.50	32.03	0	1	0
5850194 200103	0958	58.6	68787.50	31.95	0	1	0
5850304 200103	0958	58.7	68962.50	31.92	0	1	0
5850394 200103	0958	58.8	70212.50	31.87	0	1	0
5850494 200103	0958	58.9	70200.00	31.87	0	1	0
5850594 200103	0958	59.0	68737.50	31.91	0	1	0
5850694 200103	0958	59.1	70337.50	31.89	0	1	0
5850804 200103	0958	59.2	70000.00	31.98	0	1	0
5850894 200103	0958	59.3	67012.50	32.01	0	1	0
5850994 200103	0958	59.4	68737.50	31.83	0	1	0
5851094 200103	0958	59.5	69737.50	31.73	0	1	0
5851203 200103	0958	59.6	68225.00	31.74	0	1	0
5851303 200103	0958	59.7	67500.00	31.72	0	1	0
5851403 200103	0958	59.8	69950.00	31.65	0	1	0
5851503 200103	0958	59.9	69450.00	31.64	0	1	0
5851604 200103	0959	0.0	68512.50	31.61	0	1	0
5851704 200103	0959	0.1	69462.50	31.60	0	1	0
5851804 200103	0959	0.2	70137.50	31.56	0	1	0
5851904 200103	0959	0.3	68337.50	31.56	0	1	0
5852004 200103	0959	0.4	70037.50	31.62	0	1	0
5852104 200103	0959	0.5	69200.00	31.68	0	1	0
5852214 200103	0959	0.6	70725.00	31.66	0	1	0
5852314 200103	0959	0.7	70187.50	31.77	0	1	0
5852414 200103	0959	0.8	68425.00	31.89	0	1	0
5852514 200103	0959	0.9	70000.00	31.82	0	1	0
5852614 200103	0959	1.0	70812.50	31.85	0	1	0
5852714 200103	0959	1.1	69850.00	31.95	0	1	0
5852813 200103	0959	1.2	70412.50	31.97	0	1	0
5852913 200103	0959	1.3	70337.50	31.98	0	1	0
5853013 200103	0959	1.4	68037.50	32.07	0	1	0
5853113 200103	0959	1.5	71075.00	31.98	0	1	0
5853223 200103	0959	1.6	70837.50	32.06	0	1	0
5853323 200103	0959	1.7	69312.50	32.07	0	1	0
5853423 200103	0959	1.8	68262.50	32.03	0	1	0
5853513 200103	0959	1.9	69362.50	32.02	0	1	0
5853623 200103	0959	2.0	70725.00	31.99	0	1	0
5853713 200103	0959	2.1	68200.00	31.99	0	1	0
5853823 200103	0959	2.2	70062.50	31.92	0	1	0
5853923 200103	0959	2.3	69125.00	31.90	0	1	0
5854023 200103	0959	2.4	67987.50	31.84	0	1	0
5854123 200103	0959	2.5	67562.50	31.84	0	1	0
5854223 200103	0959	2.6	69787.50	31.68	0	1	0
5854323 200103	0959	2.7	69837.50	31.64	0	1	0
5854423 200103	0959	2.8	70187.50	31.66	0	1	0
5854523 200103	0959	2.9	69462.50	31.75	0	1	0
5854622 200103	0959	3.0	68637.50	31.75	0	1	0
5854722 200103	0959	3.1	69387.50	31.66	0	1	0
5854822 200103	0959	3.2	70137.50	31.71	0	1	0
5854922 200103	0959	3.3	70837.50	31.72	0	1	0
5855022 200103	0959	3.4	67912.50	31.79	0	1	0
5855122 200103	0959	3.5	70050.00	31.79	0	1	0
5855232 200103	0959	3.6	70775.00	31.90	0	1	0
5855332 200103	0959	3.7	70250.00	31.95	0	1	0
5855432 200103	0959	3.8	68200.00	31.96	0	1	0
5855532 200103	0959	3.9	70662.50	31.87	0	1	0
5855632 200103	0959	4.0	71975.00	31.93	0	1	0
5855732 200103	0959	4.1	69300.00	32.08	0	1	0
5855832 200103	0959	4.2	69937.50	32.07	0	1	0
5855932 200103	0959	4.3	69625.00	32.07	0	1	0
5856032 200103	0959	4.4	69950.00	32.01	0	1	0
5856132 200103	0959	4.5	70687.50	32.10	0	1	0
5856242 200103	0959	4.6	69975.00	32.13	0	1	0
5856342 200103	0959	4.7	68637.50	32.10	0	1	0
5856442 200103	0959	4.8	69950.00	32.02	0	1	0
5856542 200103	0959	4.9	69812.50	32.10	0	1	0
5856642 200103	0959	5.0	70150.00	32.06	0	1	0
5856742 200103	0959	5.1	69975.00	31.98	0	1	0
5856841 200103	0959	5.2	69762.50	32.01	0	1	0
5856941 200103	0959	5.3	67700.00	32.00	0	1	0
5857041 200103	0959	5.4	69150.00	31.92	0	1	0
5857141 200103	0959	5.5	69837.50	31.88	0	1	0
5857241 200103	0959	5.6	70412.50	31.84	0	1	0
5857351 200103	0959	5.7	71050.00	31.86	0	1	0
5857441 200103	0959	5.8	70387.50	31.97	0	1	0
5857541 200103	0959	5.9	68612.50	31.99	0	1	0
5857641 200103	0959	6.0	69112.50	31.94	0	1	0
5857741 200103	0959	6.1	70200.00	31.89	0	1	0
5857851 200103	0959	6.2	70375.00	31.90	0	1	0
5857951 200103	0959	6.3	68837.50	31.93	0	1	0
5858041 200103	0959	6.4	69812.50	31.98	0	1	0
5858151 200103	0959	6.5	69937.50	32.01	0	1	0
5858251 200103	0959	6.6	68637.50	32.01	0	1	0
5858351 200103	0959	6.7	70325.00	31.93	0	1	0
5858450 200103	0959	6.8	69237.50	31.90	0	1	0
5858551 200103	0959	6.9	69137.50	31.85	0	1	0
5858650 200103	0959	7.0	69125.00	31.87	0	1	0
5858750 200103	0959	7.1	68800.00	31.87	0	1	0
5858850 200103	0959	7.2	70150.00	31.81	0	1	0
5858950 200103	0959	7.3	70000.00	31.80	0	1	0
5859050 200103	0959	7.4	69275.00	31.85	0	1	0
5859150 200103	0959	7.5	70112.50	31.83	0	1	0
5859260 200103	0959	7.6	69125.00	31.84	0	1	0
5859360 200103	0959	7.7	71050.00	31.86	0	1	0
5859460 200103	0959	7.8	69800.00	31.89	0	1	0
5859560 200103	0959	7.9	68225.00	31.92	0	1	0
5859660 200103	0959	8.0	70012.50	31.87	0	1	0
5859760 200103	0959	8.1	70325.00	31.91	0	1	0
5859860 200103	0959	8.2	69050.00	31.98	0	1	0
5859960 200103	0959	8.3	68875.00	31.93	0	1	0
5900060 200103	0959	8.4	65662.50	31.88	0	1	0
5900160 200103	0959	8.5	69550.00	31.72	0	1	0
5900270 200103	0959	8.6	69600.00	31.70	0	1	0
5900370 200103	0959	8.7	69600.00	31.72	0	1	0
5900469 200103	0959	8.8	68625.00	31.65	0	1	0
5900570 200103	0959	8.9	68850.00	31.60	0	1	0
5900669 200103	0959	9.0	70487.50	31.63	0	1	0
5900769 200103	0959	9.1	68200.00	31.65	0	1	0
5900869 200103	0959	9.2	70300.00	31.55	0	1	0
5900969 200103	0959	9.3	70037.50	31.61	0	1	0
5901069 200103	0959	9.4	69512.50	31.66	0	1	0
5901169 200103	0959	9.5	69000.00	31.83	0	1	0
5901269 200103	0959	9.6	70500.00	31.81	0	1	0
5901379 200103	0959	9.7	70287.50	31.85	0	1	0
5901469 200103	0959	9.8	69612.50	31.88	0	1	0
5901569 200103	0959	9.9	70100.00	31.93	0	1	0
5901678 200103	0959	10.0	69862.50	31.98	0	1	0
5901768 200103	0959	10.1	70987.50	31.95	0	1	0
5901878 200103	0959	10.2	69275.00	32.08	0	1	0
5901978 200103	0959	10.3	70475.00	32.03	0	1	0
5902078 200103	0959	10.4	68912.50	32.05	0	1	0
5902178 200103	0959	10.5	70812.50	32.03	0	1	0
5902278 200103	0959	10.6	68150.00	32.11	0	1	0
5902378 200103	0959	10.7	71750.00	32.00	0	1	0
5902478 200103	0959	10.8	68500.00	32.07	0	1	0
5902578 200103	0959	10.9	69750.00	32.02	0	1	0
5902678 200103	0959	11.0	71612.50	32.00	0	1	0
5902777 200103	0959	11.1	70600.00	32.08	0	1	0
5902877 200103	0959	11.2	68687.50	32.06	0	1	0
5902978 200103	0959	11.3	68662.50	32.04	0	1	0
5903077 200103	0959	11.4	69887.50	31.95	0	1	0
5903177 200103	0959	11.5	68837.50	32.00	0	1	0
5903287 200103	0959	11.6	69575.00	31.91	0	1	0
5903387 200103	0959	11.7	69325.00	31.97	0	1	0
5903487 200103	0959	11.8	69300.00	31.86	0	1	0
5903587 200103	0959	11.9	71025.00	31.90	0	1	0
5903687 200103	0959	12.0	68712.50	31.96	0	1	0
5903787 200103	0959	12.1	68500.00	31.83	0	1	0
5903887 200103	0959	12.2	70887.50	31.73	0	1	0
5903987 200103	0959	12.3	70050.00	31.83	0	1	0
5904087 200103	0959	12.4	70075.00	31.89	0	1	0
5904187 200103	0959	12.5	68975.00	31.90	0	1	0
5904297 200103	0959	12.6	71387.50	31.91	0	1	0
5904397 200103	0959	12.7	72150.00	31.99	0	1	0
5904497 200103	0959	12.8	69800.00	32.12	0	1	0
5904597 200103	0959	12.9	67100.00	32.14	0	1	0
5904696 200103	0959	13.0	67587.50	31.96	0	1	0
5904796 200103	0959	13.1	71187.50	31.91	0	1	0
5904896 200103	0959	13.2	69700.00	32.03	0	1	0
5904996 200103	0959	13.3	68937.50	31.98	0	1	0
5905096 200103	0959	13.4	69325.00	31.93	0	1	0
5905196 200103	0959	13.5	69950.00	31.90	0	1	0
5905296 200103	0959	13.6	69825.00	31.94	0	1	0
5905406 200103	0959	13.7	70362.50	31.87	0	1	0
5905496 200103	0959	13.8	69550.00	31.79	0	1	0
5905596 200103	0959	13.9	69600.00	31.78	0	1	0
5905706 200103	0959	14.0	71100.00	31.89	0	1	0
5905796 200103	0959	14.1	68100.00	32.05	0	1	0
5905906 200103	0959	14.2	70162.50	31.91	0	1	0
5905996 200103	0959	14.3	69125.00	31.93	0	1	0
5906096 200103	0959	14.4	69937.50	31.94	0	1	0
5906206 200103	0959	14.5	69425.00	31.97	0	1	0
5906306 200103	0959	14.6	71625.00	31.94	0	1	0
5906406 200103	0959	14.7	69325.00	32.02	0	1	0
5906506 200103	0959	14.8	70337.50	31.98	0	1	0
5906605 200103	0959	14.9	68450.00	32.01	0	1	0
5906705 200103	0959	15.0	70950.00	31.96	0	1	0
5906805 200103	0959	15.1	69612.50	31.95	0	1	0
5906905 200103	0959	15.2	69312.50	32.02	0	1	0
5907005 200103	0959	15.3	68500.00	31.98	0	1	0
5907105 200103	0959	15.4	70225.00	31.96	0	1	0
5907205 200103	0959	15.5	71212.50	31.97	0	1	0
5907315 200103	0959	15.6	70837.50	32.05	0	1	0
5907415 200103	0959	15.7	69137.50	32.01	0	1	0
5907515 200103	0959	15.8	69400.00	32.01	0	1	0
5907615 200103	0959	15.9	69087.50	31.96	0	1	0
5907715 200103	0959	16.0	69250.00	31.99	0	1	0
5907815 200103	0959	16.1	69150.00	31.92	0	1	0
5907915 200103	0959	16.2	69387.50	31.90	0	1	0
5908015 200103	0959	16.3	70125.00	31.90	0	1	0
5908115 200103	0959	16.4	70000.00	31.97	0	1	0
5908215 200103	0959	16.5	71025.00	31.96	0	1	0
5908325 200103	0959	16.6	69500.00	31.95	0	1	0
5908424 200103	0959	16.7	70050.00	31.89	0	1	0
5908524 200103	0959	16.8	70662.50	31.93	0	1	0
5908624 200103	0959	16.9	70250.00	31.99	0	1	0
5908724 200103	0959	17.0	69750.00	32.04	0	1	0
5908824 200103	0959	17.1	69737.50	32.07	0	1	0
5908924 200103	0959	17.2	71000.00	32.09	0	1	0
5909024 200103	0959	17.3	71387.50	32.16	0	1	0
5909124 200103	0959	17.4	69662.50	32.22	0	1	0
5909224 200103	0959	17.5	67887.50	32.21	0	1	0
5909324 200103	0959	17.6	70775.00	32.06	0	1	0
5909434 200103	0959	17.7	68675.00	32.12	0	1	0
5909524 200103	0959	17.8	69750.00	32.06	0	1	0
5909624 200103	0959	17.9	68425.00	32.02	0	1	0
5909724 200103	0959	18.0	70450.00	31.94	0	1	0
5909824 200103	0959	18.1	70700.00	31.97	0	1	0
5909934 200103	0959	18.2	69525.00	32.01	0	1	0
5910024 200103	0959	18.3	70587.50	31.95	0	1	0
5910124 200103	0959	18.4	69025.00	31.91	0	1	0
5910234 200103	0959	18.5	69237.50	31.88	0	1	0
5910334 200103	0959	18.6	68925.00	31.94	0	1	0
5910434 200103	0959	18.7	67937.50	31.86	0	1	0
5910534 200103	0959	18.8	67825.00	31.83	0	1	0
5910633 200103	0959	18.9	62812.50	31.74	0	1	0
5910733 200103	0959	19.0	58137.50	31.49	0	1	0
5910833 200103	0959	19.1	52450.00	30.93	0	1	0
5910933 200103	0959	19.2	46475.00	30.11	0	1	0
5911033 200103	0959	19.3	43362.50	29.07	0	1	0
5911133 200103	0959	19.4	40750.00	27.85	0	1	0
5911233 200103	0959	19.5	37750.00	26.58	0	1	0
5911343 200103	0959	19.6	36362.50	25.16	0	1	0
5911443 200103	0959	19.7	35700.00	23.69	0	1	0
5911543 200103	0959	19.8	34537.50	22.24	0	1	0
5911643 200103	0959	19.9	34537.50	20.75	0	1	0
5911743 200103	0959	20.0	32862.50	19.47	0	1	0
5911843 200103	0959	20.1	33812.50	18.34	0	1	0
5911943 200103	0959	20.2	33762.50	17.50	0	1	0
5912043 200103	0959	20.3	34450.00	16.92	0	1	0
5912143 200103	0959	20.4	33962.50	16.52	0	1	0
5912243 200103	0959	20.5	32925.00	16.22	0	1	0
5912352 200103	0959	20.6	33137.50	16.00	0	1	0
5912452 200103	0959	20.7	34425.00	15.86	0	1	0
5912552 200103	0959	20.8	33525.00	15.80	0	1	0
5912652 200103	0959	20.9	34375.00	15.75	0	1	0
5912752 200103	0959	21.0	34300.00	15.75	0	1	0
5912852 200103	0959	21.1	33712.50	15.81	0	1	0
5912952 200103	0959	21.2	35300.00	15.81	0	1	0
5913052 200103	0959	21.3	33812.50	15.88	0	1	0
5913152 200103	0959	21.4	33837.50	15.85	0	1	0
5913252 200103	0959	21.5	33250.00	15.84	0	1	0
5913352 200103	0959	21.6	34000.00	15.86	0	1	0
5913462 200103	0959	21.7	34350.00	15.89	0	1	0
5913552 200103	0959	21.8	34925.00	15.89	0	1	0
5913652 200103	0959	21.9	35437.50	15.95	0	1	0
5913752 200103	0959	22.0	34800.00	16.00	0	1	0
5913852 200103	0959	22.1	35837.50	16.02	0	1	0
5913962 200103	0959	22.2	34712.50	16.12	0	1	0
5914052 200103	0959	22.3	33962.50	16.09	0	1	0
5914152 200103	0959	22.4	35750.00	16.10	0	1	0
5914251 200103	0959	22.5	34350.00	16.19	0	1	0
5914361 200103	0959	22.6	32025.00	16.24	0	1	0
5914461 200103	0959	22.7	34287.50	16.15	0	1	0
5914561 200103	0959	22.8	33850.00	16.14	0	1	0
5914661 200103	0959	22.9	35412.50	16.10	0	1	0
5914761 200103	0959	23.0	34537.50	16.09	0	1	0
5914861 200103	0959	23.1	35275.00	16.08	0	1	0
5914961 200103	0959	23.2	35400.00	16.06	0	1	0
5915061 200103	0959	23.3	36987.50	16.09	0	1	0
5915161 200103	0959	23.4	36687.50	16.22	0	1	0
5915261 200103	0959	23.5	37550.00	16.27	0	1	0
5915371 200103	0959	23.6	36587.50	16.41	0	1	0
5915471 200103	0959	23.7	37487.50	16.62	0	1	0
5915571 200103	0959	23.8	37187.50	16.76	0	1	0
5915671 200103	0959	23.9	37462.50	16.91	0	1	0
5915771 200103	0959	24.0	36900.00	17.00	0	1	0
5915871 200103	0959	24.1	38862.50	17.11	0	1	0
5915970 200103	0959	24.2	38887.50	17.27	0	1	0
5916070 200103	0959	24.3	39250.00	17.43	0	1	0
5916171 200103	0959	24.4	44087.50	17.53	0	1	0
5916270 200103	0959	24.5	47850.00	17.86	0	1	0
5916370 200103	0959	24.6	50950.00	18.33	0	1	0
5916480 200103	0959	24.7	54887.50	18.97	0	1	0
5916580 200103	0959	24.8	58750.00	19.75	0	1	0
5916680 200103	0959	24.9	57700.00	20.72	0	1	0
5916780 200103	0959	25.0	61025.00	21.64	0	1	0
5916880 200103	0959	25.1	65112.50	22.72	0	1	0
5916980 200103	0959	25.2	66112.50	23.90	0	1	0
5917080 200103	0959	25.3	64375.00	25.13	0	1	0
5917180 200103	0959	25.4	65887.50	26.26	0	1	0
5917280 200103	0959	25.5	66262.50	27.24	0	1	0
5917380 200103	0959	25.6	67300.00	28.07	0	1	0
5917480 200103	0959	25.7	65800.00	28.80	0	1	0
5917580 200103	0959	25.8	67937.50	29.29	0	1	0
5917680 200103	0959	25.9	67462.50	29.71	0	1	0
5917780 200103	0959	26.0	67275.00	30.15	0	1	0
5917880 200103	0959	26.1	67887.50	30.43	0	1	0
5917989 200103	0959	26.2	67450.00	30.55	0	1	0
5918079 200103	0959	26.3	67975.00	30.61	0	1	0
5918179 200103	0959	26.4	68312.50	30.78	0	1	0
5918279 200103	0959	26.5	67587.50	30.88	0	1	0
5918379 200103	0959	26.6	66762.50	30.94	0	1	0
5918489 200103	0959	26.7	67637.50	30.92	0	1	0
5918589 200103	0959	26.8	68762.50	31.00	0	1	0
5918689 200103	0959	26.9	68562.50	31.04	0	1	0
5918789 200103	0959	27.0	67962.50	31.09	0	1	0
5918889 200103	0959	27.1	68325.00	31.12	0	1	0
5918989 200103	0959	27.2	67100.00	31.14	0	1	0
5919089 200103	0959	27.3	68225.00	31.12	0	1	0
5919189 200103	0959	27.4	70725.00	31.14	0	1	0
5919289 200103	0959	27.5	67887.50	31.24	0	1	0
5919389 200103	0959	27.6	67537.50	31.26	0	1	0
5919499 200103	0959	27.7	67312.50	31.29	0	1	0
5919599 200103	0959	27.8	68137.50	31.28	0	1	0
5919699 200103	0959	27.9	69100.00	31.25	0	1	0
5919798 200103	0959	28.0	69950.00	31.27	0	1	0
5919898 200103	0959	28.1	69325.00	31.36	0	1	0
5919998 200103	0959	28.2	69100.00	31.41	0	1	0
5920098 200103	0959	28.3	70750.00	31.50	0	1	0
5920198 200103	0959	28.4	69650.00	31.61	0	1	0
5920298 200103	0959	28.5	68037.50	31.56	0	1	0
5920398 200103	0959	28.6	69250.00	31.57	0	1	0
5920508 200103	0959	28.7	70287.50	31.65	0	1	0
5920608 200103	0959	28.8	70225.00	31.78	0	1	0
5920708 200103	0959	28.9	70062.50	31.88	0	1	0
5920808 200103	0959	29.0	69187.50	31.92	0	1	0
5920908 200103	0959	29.1	69575.00	31.88	0	1	0
5921008 200103	0959	29.2	70212.50	31.90	0	1	0
5921108 200103	0959	29.3	69887.50	31.95	0	1	0
5921208 200103	0959	29.4	68812.50	31.91	0	1	0
5921308 200103	0959	29.5	70187.50	31.87	0	1	0
5921408 200103	0959	29.6	70925.00	31.97	0	1	0
5921508 200103	0959	29.7	69862.50	32.04	0	1	0
5921608 200103	0959	29.8	71112.50	32.02	0	1	0
5921707 200103	0959	29.9	68100.00	32.06	0	1	0
5921807 200103	0959	30.0	68500.00	31.97	0	1	0
5921907 200103	0959	30.1	68925.00	31.94	0	1	0
5922007 200103	0959	30.2	71487.50	31.91	0	1	0
5922107 200103	0959	30.3	69712.50	31.97	0	1	0
5922207 200103	0959	30.4	69575.00	31.96	0	1	0
5922307 200103	0959	30.5	69800.00	32.00	0	1	0
5922407 200103	0959	30.6	68200.00	31.98	0	1	0
5922517 200103	0959	30.7	69462.50	31.86	0	1	0
5922617 200103	0959	30.8	69125.00	31.84	0	1	0
5922717 200103	0959	30.9	68350.00	31.75	0	1	0
5922817 200103	0959	31.0	69762.50	31.76	0	1	0
5922917 200103	0959	31.1	70037.50	31.82	0	1	0
5923017 200103	0959	31.2	67537.50	31.87	0	1	0
5923117 200103	0959	31.3	69162.50	31.69	0	1	0
5923217 200103	0959	31.4	69550.00	31.67	0	1	0
5923317 200103	0959	31.5	69450.00	31.66	0	1	0
5923417 200103	0959	31.6	69075.00	31.65	0	1	0
5923527 200103	0959	31.7	70812.50	31.69	0	1	0
5923626 200103	0959	31.8	69662.50	31.75	0	1	0
5923726 200103	0959	31.9	70062.50	31.77	0	1	0
5923826 200103	0959	32.0	71025.00	31.85	0	1	0
5923926 200103	0959	32.1	70487.50	31.91	0	1	0
5924026 200103	0959	32.2	72050.00	31.93	0	1	0
5924126 200103	0959	32.3	68175.00	32.13	0	1	0
5924226 200103	0959	32.4	70300.00	32.09	0	1	0
5924326 200103	0959	32.5	69137.50	32.12	0	1	0
5924426 200103	0959	32.6	68812.50	32.11	0	1	0
5924536 200103	0959	32.7	69987.50	32.09	0	1	0
5924636 200103	0959	32.8	70000.00	32.06	0	1	0
5924726 200103	0959	32.9	69387.50	32.07	0	1	0
5924836 200103	0959	33.0	71250.00	32.04	0	1	0
5924936 200103	0959	33.1	71237.50	32.05	0	1	0
5925036 200103	0959	33.2	69937.50	32.09	0	1	0
5925136 200103	0959	33.3	69075.00	31.99	0	1	0
5925226 200103	0959	33.4	68762.50	32.03	0	1	0
5925336 200103	0959	33.5	70100.00	31.96	0	1	0
5925436 200103	0959	33.6	71700.00	32.00	0	1	0
5925536 200103	0959	33.7	69612.50	32.13	0	1	0
5925636 200103	0959	33.8	69250.00	32.12	0	1	0
5925735 200103	0959	33.9	70062.50	32.08	0	1	0
5925836 200103	0959	34.0	68237.50	32.11	0	1	0
5925935 200103	0959	34.1	70400.00	31.98	0	1	0
5926035 200103	0959	34.2	70937.50	31.94	0	1	0
5926135 200103	0959	34.3	68800.00	31.99	0	1	0
5926235 200103	0959	34.4	71112.50	31.97	0	1	0
5926335 200103	0959	34.5	70025.00	32.08	0	1	0
5926435 200103	0959	34.6	70062.50	32.08	0	1	0
5926545 200103	0959	34.7	70937.50	32.00	0	1	0
5926645 200103	0959	34.8	71625.00	32.06	0	1	0
5926745 200103	0959	34.9	70425.00	32.17	0	1	0
5926845 200103	0959	35.0	69787.50	32.19	0	1	0
5926945 200103	0959	35.1	70387.50	32.26	0	1	0
5927045 200103	0959	35.2	69425.00	32.25	0	1	0
5927145 200103	0959	35.3	68512.50	32.19	0	1	0
5927245 200103	0959	35.4	67525.00	32.17	0	1	0
5927345 200103	0959	35.5	68400.00	32.01	0	1	0
5927444 200103	0959	35.6	70862.50	31.94	0	1	0
5927555 200103	0959	35.7	70200.00	31.97	0	1	0
5927654 200103	0959	35.8	68925.00	31.94	0	1	0
5927754 200103	0959	35.9	68850.00	31.82	0	1	0
5927854 200103	0959	36.0	70325.00	31.75	0	1	0
5927954 200103	0959	36.1	70387.50	31.77	0	1	0
5928054 200103	0959	36.2	70500.00	31.77	0	1	0
5928154 200103	0959	36.3	70425.00	31.82	0	1	0
5928254 200103	0959	36.4	68237.50	31.91	0	1	0
5928354 200103	0959	36.5	69100.00	31.94	0	1	0
5928454 200103	0959	36.6	69862.50	31.97	0	1	0
5928564 200103	0959	36.7	68737.50	31.93	0	1	0
5928654 200103	0959	36.8	69925.00	31.86	0	1	0
5928754 200103	0959	36.9	69250.00	31.91	0	1	0
5928854 200103	0959	37.0	69837.50	31.92	0	1	0
5928954 200103	0959	37.1	70250.00	31.90	0	1	0
5929064 200103	0959	37.2	71237.50	31.90	0	1	0
5929154 200103	0959	37.3	70687.50	31.93	0	1	0
5929254 200103	0959	37.4	70425.00	31.94	0	1	0
5929363 200103	0959	37.5	67737.50	32.04	0	1	0
5929454 200103	0959	37.6	69412.50	31.98	0	1	0
5929563 200103	0959	37.7	69012.50	31.96	0	1	0
5929663 200103	0959	37.8	68787.50	31.97	0	1	0
5929763 200103	0959	37.9	70937.50	31.92	0	1	0
5929863 200103	0959	38.0	68600.00	31.99	0	1	0
5929963 200103	0959	38.1	71500.00	31.94	0	1	0
5930063 200103	0959	38.2	69887.50	32.00	0	1	0
5930163 200103	0959	38.3	71925.00	31.93	0	1	0
5930263 200103	0959	38.4	68925.00	31.99	0	1	0
5930363 200103	0959	38.5	70412.50	31.92	0	1	0
5930463 200103	0959	38.6	69150.00	32.04	0	1	0
5930573 200103	0959	38.7	71687.50	32.03	0	1	0
5930673 200103	0959	38.8	70162.50	32.15	0	1	0
5930773 200103	0959	38.9	71175.00	32.21	0	1	0
5930873 200103	0959	39.0	70000.00	32.22	0	1	0
5930973 200103	0959	39.1	68725.00	32.29	0	1	0
5931073 200103	0959	39.2	69812.50	32.16	0	1	0
5931173 200103	0959	39.3	68262.50	32.16	0	1	0
5931272 200103	0959	39.4	69675.00	31.99	0	1	0
5931373 200103	0959	39.5	71312.50	32.03	0	1	0
5931472 200103	0959	39.6	68862.50	32.07	0	1	0
5931582 200103	0959	39.7	70712.50	32.06	0	1	0
5931682 200103	0959	39.8	70425.00	32.01	0	1	0
5931782 200103	0959	39.9	71175.00	32.02	0	1	0
5931882 200103	0959	40.0	71462.50	32.02	0	1	0
5931982 200103	0959	40.1	70975.00	32.09	0	1	0
5932082 200103	0959	40.2	70475.00	32.19	0	1	0
5932182 200103	0959	40.3	69737.50	32.22	0	1	0
5932282 200103	0959	40.4	68237.50	32.29	0	1	0
5932382 200103	0959	40.5	71150.00	32.22	0	1	0
5932482 200103	0959	40.6	69287.50	32.21	0	1	0
5932592 200103	0959	40.7	66550.00	32.23	0	1	0
5932682 200103	0959	40.8	69575.00	32.05	0	1	0
5932782 200103	0959	40.9	70212.50	32.01	0	1	0
5932882 200103	0959	41.0	70375.00	31.96	0	1	0
5932982 200103	0959	41.1	70812.50	31.92	0	1	0
5933091 200103	0959	41.2	70975.00	31.91	0	1	0
5933181 200103	0959	41.3	69812.50	31.93	0	1	0
5933282 200103	0959	41.4	68775.00	31.93	0	1	0
5933381 200103	0959	41.5	68875.00	31.96	0	1	0
5933481 200103	0959	41.6	70450.00	31.86	0	1	0
5933591 200103	0959	41.7	69425.00	31.91	0	1	0
5933691 200103	0959	41.8	69425.00	32.04	0	1	0
5933791 200103	0959	41.9	70225.00	32.03	0	1	0
5933891 200103	0959	42.0	70200.00	32.03	0	1	0
5933991 200103	0959	42.1	70287.50	32.02	0	1	0
5934091 200103	0959	42.2	69225.00	32.00	0	1	0
5934191 200103	0959	42.3	70387.50	31.92	0	1	0
5934291 200103	0959	42.4	69662.50	31.95	0	1	0
5934391 200103	0959	42.5	71000.00	31.99	0	1	0
5934491 200103	0959	42.6	69125.00	32.08	0	1	0
5934601 200103	0959	42.7	69375.00	32.02	0	1	0
5934701 200103	0959	42.8	67812.50	32.02	0	1	0
5934801 200103	0959	42.9	68125.00	31.95	0	1	0
5934901 200103	0959	43.0	69725.00	31.85	0	1	0
5935000 200103	0959	43.1	71000.00	31.83	0	1	0
5935100 200103	0959	43.2	69550.00	31.86	0	1	0
5935200 200103	0959	43.3	68400.00	31.88	0	1	0
5935300 200103	0959	43.4	69712.50	31.79	0	1	0
5935400 200103	0959	43.5	69625.00	31.79	0	1	0
5935500 200103	0959	43.6	68475.00	31.73	0	1	0
5935610 200103	0959	43.7	69737.50	31.70	0	1	0
5935710 200103	0959	43.8	69737.50	31.72	0	1	0
5935810 200103	0959	43.9	69162.50	31.80	0	1	0
5935910 200103	0959	44.0	70437.50	31.85	0	1	0
5936010 200103	0959	44.1	69500.00	31.88	0	1	0
5936110 200103	0959	44.2	69187.50	31.82	0	1	0
5936210 200103	0959	44.3	71637.50	31.80	0	1	0
5936310 200103	0959	44.4	69987.50	31.94	0	1	0
5936410 200103	0959	44.5	70112.50	31.96	0	1	0
5936510 200103	0959	44.6	68887.50	31.98	0	1	0
5936620 200103	0959	44.7	68087.50	32.00	0	1	0
5936710 200103	0959	44.8	68087.50	31.92	0	1	0
5936810 200103	0959	44.9	71150.00	31.85	0	1	0
5936910 200103	0959	45.0	69512.50	31.94	0	1	0
5937009 200103	0959	45.1	70450.00	31.90	0	1	0
5937109 200103	0959	45.2	70512.50	31.94	0	1	0
5937209 200103	0959	45.3	70800.00	32.00	0	1	0
5937309 200103	0959	45.4	67850.00	31.96	0	1	0
5937409 200103	0959	45.5	67637.50	31.87	0	1	0
5937509 200103	0959	45.6	70062.50	31.75	0	1	0
5937619 200103	0959	45.7	69962.50	31.81	0	1	0
5937719 200103	0959	45.8	69962.50	31.89	0	1	0
5937819 200103	0959	45.9	68350.00	31.98	0	1	0
5937919 200103	0959	46.0	69850.00	31.85	0	1	0
5938019 200103	0959	46.1	67650.00	31.86	0	1	0
5938119 200103	0959	46.2	67950.00	31.74	0	1	0
5938219 200103	0959	46.3	69312.50	31.62	0	1	0
5938319 200103	0959	46.4	71862.50	31.56	0	1	0
5938419 200103	0959	46.5	70600.00	31.74	0	1	0
5938519 200103	0959	46.6	69475.00	31.87	0	1	0
5938629 200103	0959	46.7	68587.50	31.84	0	1	0
5938729 200103	0959	46.8	68587.50	31.78	0	1	0
5938829 200103	0959	46.9	69837.50	31.72	0	1	0
5938929 200103	0959	47.0	70125.00	31.79	0	1	0
5939029 200103	0959	47.1	69012.50	31.80	0	1	0
5939128 200103	0959	47.2	68562.50	31.86	0	1	0
5939228 200103	0959	47.3	70337.50	31.89	0	1	0
5939328 200103	0959	47.4	69587.50	31.93	0	1	0
5939428 200103	0959	47.5	70400.00	31.83	0	1	0
5939528 200103	0959	47.6	71262.50	31.82	0	1	0
5939638 200103	0959	47.7	69700.00	31.90	0	1	0
5939738 200103	0959	47.8	69700.00	31.95	0	1	0
5939838 200103	0959	47.9	68875.00	32.00	0	1	0
5939938 200103	0959	48.0	70337.50	31.96	0	1	0
5940038 200103	0959	48.1	71437.50	31.97	0	1	0
5940138 200103	0959	48.2	70200.00	32.08	0	1	0
5940238 200103	0959	48.3	69612.50	32.15	0	1	0
5940338 200103	0959	48.4	67862.50	32.12	0	1	0
5940438 200103	0959	48.5	70650.00	32.04	0	1	0
5940538 200103	0959	48.6	69775.00	32.05	0	1	0
5940648 200103	0959	48.7	68837.50	31.99	0	1	0
5940738 200103	0959	48.8	68837.50	31.95	0	1	0
5940838 200103	0959	48.9	69950.00	31.91	0	1	0
5940937 200103	0959	49.0	70500.00	31.96	0	1	0
5941038 200103	0959	49.1	68587.50	31.96	0	1	0
5941137 200103	0959	49.2	70287.50	31.84	0	1	0
5941237 200103	0959	49.3	69087.50	31.84	0	1	0
5941337 200103	0959	49.4	68075.00	31.82	0	1	0
5941437 200103	0959	49.5	69425.00	31.83	0	1	0
5941537 200103	0959	49.6	69375.00	31.77	0	1	0
5941647 200103	0959	49.7	67350.00	31.75	0	1	0
5941747 200103	0959	49.8	67350.00	31.69	0	1	0
5941847 200103	0959	49.9	69900.00	31.62	0	1	0
5941947 200103	0959	50.0	70712.50	31.62	0	1	0
5942047 200103	0959	50.1	69762.50	31.63	0	1	0
5942147 200103	0959	50.2	70737.50	31.68	0	1	0
5942247 200103	0959	50.3	69787.50	31.70	0	1	0
5942347 200103	0959	50.4	67737.50	31.73	0	1	0
5942447 200103	0959	50.5	71837.50	31.72	0	1	0
5942547 200103	0959	50.6	69587.50	31.82	0	1	0
5942657 200103	0959	50.7	70037.50	31.83	0	1	0
5942757 200103	0959	50.8	70037.50	31.96	0	1	0
5942857 200103	0959	50.9	69550.00	32.08	0	1	0
5942956 200103	0959	51.0	70500.00	32.06	0	1	0
5943056 200103	0959	51.1	69400.00	32.05	0	1	0
5943156 200103	0959	51.2	70075.00	32.03	0	1	0
5943256 200103	0959	51.3	69475.00	32.00	0	1	0
5943356 200103	0959	51.4	68325.00	31.99	0	1	0
5943456 200103	0959	51.5	69250.00	32.02	0	1	0
5943556 200103	0959	51.6	68800.00	31.90	0	1	0
5943666 200103	0959	51.7	70275.00	31.87	0	1	0
5943766 200103	0959	51.8	68837.50	31.88	0	1	0
5943856 200103	0959	51.9	68712.50	31.82	0	1	0
5943966 200103	0959	52.0	69087.50	31.78	0	1	0
5944056 200103	0959	52.1	69137.50	31.72	0	1	0
5944166 200103	0959	52.2	69225.00	31.71	0	1	0
5944266 200103	0959	52.3	70725.00	31.67	0	1	0
5944366 200103	0959	52.4	69925.00	31.73	0	1	0
5944466 200103	0959	52.5	71112.50	31.80	0	1	0
5944566 200103	0959	52.6	70862.50	31.88	0	1	0
5944666 200103	0959	52.7	69987.50	31.98	0	1	0
5944765 200103	0959	52.8	68287.50	31.96	0	1	0
5944865 200103	0959	52.9	69925.00	31.94	0	1	0
5944965 200103	0959	53.0	69037.50	31.99	0	1	0
5945065 200103	0959	53.1	71175.00	31.99	0	1	0
5945165 200103	0959	53.2	70450.00	32.08	0	1	0
5945265 200103	0959	53.3	70675.00	32.14	0	1	0
5945365 200103	0959	53.4	67700.00	32.13	0	1	0
5945465 200103	0959	53.5	69387.50	32.03	0	1	0
5945565 200103	0959	53.6	68237.50	31.96	0	1	0
5945675 200103	0959	53.7	69750.00	31.84	0	1	0
5945775 200103	0959	53.8	68262.50	31.83	0	1	0
5945875 200103	0959	53.9	71337.50	31.83	0	1	0
5945975 200103	0959	54.0	68512.50	31.89	0	1	0
5946075 200103	0959	54.1	68475.00	31.87	0	1	0
5946175 200103	0959	54.2	69937.50	31.75	0	1	0
5946275 200103	0959	54.3	69912.50	31.72	0	1	0
5946375 200103	0959	54.4	68025.00	31.69	0	1	0
5946475 200103	0959	54.5	71137.50	31.70	0	1	0
5946575 200103	0959	54.6	71950.00	31.78	0	1	0
5946684 200103	0959	54.7	69000.00	31.95	0	1	0
5946784 200103	0959	54.8	72100.00	31.91	0	1	0
5946884 200103	0959	54.9	69912.50	32.09	0	1	0
5946984 200103	0959	55.0	68887.50	32.02	0	1	0
5947084 200103	0959	55.1	68137.50	32.04	0	1	0
5947184 200103	0959	55.2	69837.50	32.03	0	1	0
5947284 200103	0959	55.3	70525.00	32.02	0	1	0
5947384 200103	0959	55.4	69637.50	32.05	0	1	0
5947484 200103	0959	55.5	69225.00	32.12	0	1	0
5947584 200103	0959	55.6	70012.50	32.03	0	1	0
5947694 200103	0959	55.7	69350.00	31.95	0	1	0
5947784 200103	0959	55.8	70800.00	31.96	0	1	0
5947884 200103	0959	55.9	70087.50	31.90	0	1	0
5947984 200103	0959	56.0	69775.00	31.91	0	1	0
5948084 200103	0959	56.1	70862.50	31.95	0	1	0
5948194 200103	0959	56.2	67925.00	32.08	0	1	0
5948294 200103	0959	56.3	70137.50	31.99	0	1	0
5948384 200103	0959	56.4	68837.50	31.97	0	1	0
5948493 200103	0959	56.5	69175.00	31.94	0	1	0
5948583 200103	0959	56.6	68187.50	31.93	0	1	0
5948693 200103	0959	56.7	68525.00	31.85	0	1	0
5948793 200103	0959	56.8	67787.50	31.81	0	1	0
5948893 200103	0959	56.9	69212.50	31.68	0	1	0
5948993 200103	0959	57.0	67262.50	31.64	0	1	0
5949093 200103	0959	57.1	70512.50	31.53	0	1	0
5949193 200103	0959	57.2	70675.00	31.51	0	1	0
5949293 200103	0959	57.3	68537.50	31.63	0	1	0
5949393 200103	0959	57.4	69537.50	31.56	0	1	0
5949493 200103	0959	57.5	69187.50	31.59	0	1	0
5949593 200103	0959	57.6	70637.50	31.59	0	1	0
5949703 200103	0959	57.7	68525.00	31.70	0	1	0
5949803 200103	0959	57.8	70300.00	31.70	0	1	0
5949903 200103	0959	57.9	69950.00	31.82	0	1	0
5950003 200103	0959	58.0	68562.50	31.85	0	1	0
5950103 200103	0959	58.1	70787.50	31.91	0	1	0
5950203 200103	0959	58.2	69975.00	31.92	0	1	0
5950302 200103	0959	58.3	70862.50	31.89	0	1	0
5950402 200103	0959	58.4	69600.00	31.99	0	1	0
5950502 200103	0959	58.5	68800.00	32.00	0	1	0
5950602 200103	0959	58.6	69825.00	31.98	0	1	0
5950712 200103	0959	58.7	70525.00	31.94	0	1	0
5950812 200103	0959	58.8	67887.50	32.03	0	1	0
5950912 200103	0959	58.9	68837.50	31.92	0	1	0
5951012 200103	0959	59.0	68062.50	31.87	0	1	0
5951112 200103	0959	59.1	70525.00	31.85	0	1	0
5951212 200103	0959	59.2	71075.00	31.84	0	1	0
5951312 200103	0959	59.3	70625.00	31.89	0	1	0
5951412 200103	0959	59.4	69587.50	31.88	0	1	0
5951512 200103	0959	59.5	68487.50	31.88	0	1	0
5951612 200103	0959	59.6	69587.50	31.86	0	1	0
5951722 200103	0959	59.7	68600.00	31.85	0	1	0
5951812 200103	0959	59.8	68600.00	31.77	0	1	0
5951912 200103	0959	59.9	69337.50	31.80	0	1	0
5952012 200103	1000	0.0	69437.50	31.82	0	1	0
5952112 200103	1000	0.1	69837.50	31.88	0	1	0
5952212 200103	1000	0.2	69062.50	31.85	0	1	0
5952312 200103	1000	0.3	69550.00	31.76	0	1	0
5952412 200103	1000	0.4	70300.00	31.71	0	1	0
5952512 200103	1000	0.5	70687.50	31.75	0	1	0
5952612 200103	1000	0.6	68875.00	31.84	0	1	0
5952722 200103	1000	0.7	72100.00	31.81	0	1	0
5952822 200103	1000	0.8	72100.00	31.97	0	1	0
5952922 200103	1000	0.9	70362.50	32.13	0	1	0
5953022 200103	1000	1.0	69987.50	32.17	0	1	0
5953122 200103	1000	1.1	66775.00	32.20	0	1	0
5953222 200103	1000	1.2	68525.00	32.06	0	1	0
5953322 200103	1000	1.3	69212.50	32.04	0	1	0
5953422 200103	1000	1.4	70900.00	32.02	0	1	0
5953522 200103	1000	1.5	70500.00	32.05	0	1	0
5953622 200103	1000	1.6	71212.50	32.04	0	1	0
5953732 200103	1000	1.7	68700.00	32.15	0	1	0
5953831 200103	1000	1.8	70737.50	31.99	0	1	0
5953931 200103	1000	1.9	70550.00	31.93	0	1	0
5954031 200103	1000	2.0	68625.00	31.94	0	1	0
5954131 200103	1000	2.1	69512.50	31.88	0	1	0
5954231 200103	1000	2.2	68650.00	32.00	0	1	0
5954331 200103	1000	2.3	69200.00	32.01	0	1	0
5954431 200103	1000	2.4	71025.00	32.01	0	1	0
5954531 200103	1000	2.5	70650.00	32.01	0	1	0
5954631 200103	1000	2.6	70500.00	32.02	0	1	0
5954741 200103	1000	2.7	71137.50	31.99	0	1	0
5954841 200103	1000	2.8	68687.50	32.10	0	1	0
5954941 200103	1000	2.9	67737.50	32.00	0	1	0
5955041 200103	1000	3.0	67812.50	31.88	0	1	0
5955141 200103	1000	3.1	69387.50	31.84	0	1	0
5955241 200103	1000	3.2	70825.00	31.84	0	1	0
5955341 200103	1000	3.3	68850.00	31.93	0	1	0
5955441 200103	1000	3.4	68212.50	31.92	0	1	0
5955541 200103	1000	3.5	69887.50	31.79	0	1	0
5955641 200103	1000	3.6	69225.00	31.76	0	1	0
5955740 200103	1000	3.7	68325.00	31.70	0	1	0
5955840 200103	1000	3.8	68875.00	31.57	0	1	0
5955940 200103	1000	3.9	68300.00	31.58	0	1	0
5956040 200103	1000	4.0	69550.00	31.61	0	1	0
5956140 200103	1000	4.1	70550.00	31.68	0	1	0
5956240 200103	1000	4.2	70287.50	31.74	0	1	0
5956340 200103	1000	4.3	68600.00	31.71	0	1	0
5956440 200103	1000	4.4	70650.00	31.70	0	1	0
5956540 200103	1000	4.5	68062.50	31.81	0	1	0
5956640 200103	1000	4.6	68862.50	31.73	0	1	0
5956750 200103	1000	4.7	67812.50	31.71	0	1	0
5956850 200103	1000	4.8	67812.50	31.69	0	1	0
5956950 200103	1000	4.9	69450.00	31.64	0	1	0
5957050 200103	1000	5.0	72062.50	31.69	0	1	0
5957150 200103	1000	5.1	69725.00	31.81	0	1	0
5957250 200103	1000	5.2	69712.50	31.77	0	1	0
5957350 200103	1000	5.3	70625.00	31.74	0	1	0
5957450 200103	1000	5.4	69025.00	31.83	0	1	0
5957550 200103	1000	5.5	68062.50	31.76	0	1	0
5957649 200103	1000	5.6	69687.50	31.76	0	1	0
5957760 200103	1000	5.7	70112.50	31.80	0	1	0
5957859 200103	1000	5.8	69200.00	31.90	0	1	0
5957959 200103	1000	5.9	68537.50	31.96	0	1	0
5958059 200103	1000	6.0	68287.50	31.92	0	1	0
5958159 200103	1000	6.1	68987.50	31.75	0	1	0
5958259 200103	1000	6.2	70500.00	31.72	0	1	0
5958359 200103	1000	6.3	68225.00	31.76	0	1	0
5958459 200103	1000	6.4	69087.50	31.65	0	1	0
5958559 200103	1000	6.5	69287.50	31.65	0	1	0
5958659 200103	1000	6.6	68550.00	31.71	0	1	0
5958769 200103	1000	6.7	71637.50	31.65	0	1	0
5958859 200103	1000	6.8	68175.00	31.72	0	1	0
5958959 200103	1000	6.9	69937.50	31.68	0	1	0
5959069 200103	1000	7.0	68450.00	31.74	0	1	0
5959159 200103	1000	7.1	68412.50	31.75	0	1	0
5959269 200103	1000	7.2	69925.00	31.72	0	1	0
5959369 200103	1000	7.3	69425.00	31.70	0	1	0
5959459 200103	1000	7.4	68212.50	31.75	0	1	0
5959569 200103	1000	7.5	68462.50	31.71	0	1	0
5959668 200103	1000	7.6	69825.00	31.67	0	1	0
5959768 200103	1000	7.7	69212.50	31.73	0	1	0
5959868 200103	1000	7.8	72025.00	31.62	0	1	0
5959968 200103	1000	7.9	71587.50	31.79	0	1	0