01/03/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000020 200103	1959	44.5	65787.50	29.82	0	1	0
0000120 200103	1959	44.6	64425.00	29.84	0	1	0
0000220 200103	1959	44.7	66100.00	29.84	0	1	0
0000320 200103	1959	44.8	65987.50	29.90	0	1	0
0000420 200103	1959	44.9	65862.50	29.95	0	1	0
0000520 200103	1959	45.0	64850.00	29.96	0	1	0
0000620 200103	1959	45.1	63825.00	29.96	0	1	0
0000720 200103	1959	45.2	65300.00	29.90	0	1	0
0000820 200103	1959	45.3	64587.50	29.93	0	1	0
0000930 200103	1959	45.4	66337.50	29.88	0	1	0
0001030 200103	1959	45.5	64912.50	29.96	0	1	0
0001130 200103	1959	45.6	64725.00	29.92	0	1	0
0001229 200103	1959	45.7	64425.00	29.93	0	1	0
0001329 200103	1959	45.8	64525.00	29.86	0	1	0
0001429 200103	1959	45.9	65150.00	29.79	0	1	0
0001529 200103	1959	46.0	65475.00	29.76	0	1	0
0001629 200103	1959	46.1	64112.50	29.79	0	1	0
0001729 200103	1959	46.2	65750.00	29.80	0	1	0
0001829 200103	1959	46.3	66925.00	29.82	0	1	0
0001933 200103	1959	46.4	67025.00	29.93	0	1	0
0002031 200103	1959	46.5	65437.50	29.96	0	1	0
0002131 200103	1959	46.6	64650.00	29.98	0	1	0
0002231 200103	1959	46.7	65650.00	29.98	0	1	0
0002331 200103	1959	46.8	65712.50	30.03	0	1	0
0002431 200103	1959	46.9	65487.50	30.08	0	1	0
0002531 200103	1959	47.0	63575.00	30.10	0	1	0
0002631 200103	1959	47.1	66125.00	30.01	0	1	0
0002731 200103	1959	47.2	66775.00	30.11	0	1	0
0002831 200103	1959	47.3	64862.50	30.15	0	1	0
0002940 200103	1959	47.4	63175.00	30.06	0	1	0
0003040 200103	1959	47.5	67062.50	29.89	0	1	0
0003140 200103	1959	47.6	65362.50	29.96	0	1	0
0003240 200103	1959	47.7	67262.50	29.99	0	1	0
0003340 200103	1959	47.8	63987.50	30.06	0	1	0
0003440 200103	1959	47.9	65712.50	29.99	0	1	0
0003540 200103	1959	48.0	65412.50	30.00	0	1	0
0003640 200103	1959	48.1	65512.50	30.08	0	1	0
0003740 200103	1959	48.2	64887.50	30.05	0	1	0
0003840 200103	1959	48.3	65662.50	29.97	0	1	0
0003950 200103	1959	48.4	65250.00	30.00	0	1	0
0004050 200103	1959	48.5	64737.50	30.10	0	1	0
0004150 200103	1959	48.6	63700.00	29.99	0	1	0
0004250 200103	1959	48.7	65512.50	29.92	0	1	0
0004350 200103	1959	48.8	65412.50	29.84	0	1	0
0004450 200103	1959	48.9	64100.00	29.90	0	1	0
0004550 200103	1959	49.0	66487.50	29.83	0	1	0
0004650 200103	1959	49.1	65500.00	29.88	0	1	0
0004749 200103	1959	49.2	66312.50	29.88	0	1	0
0004849 200103	1959	49.3	66412.50	29.94	0	1	0
0004959 200103	1959	49.4	66050.00	29.97	0	1	0
0005049 200103	1959	49.5	65700.00	30.01	0	1	0
0005149 200103	1959	49.6	64562.50	30.05	0	1	0
0005259 200103	1959	49.7	64412.50	30.09	0	1	0
0005349 200103	1959	49.8	64262.50	30.04	0	1	0
0005449 200103	1959	49.9	66362.50	29.99	0	1	0
0005549 200103	1959	50.0	64587.50	30.09	0	1	0
0005649 200103	1959	50.1	66825.00	30.01	0	1	0
0005759 200103	1959	50.2	64850.00	30.07	0	1	0
0005849 200103	1959	50.3	65887.50	30.00	0	1	0
0005949 200103	1959	50.4	65350.00	29.98	0	1	0
0006059 200103	1959	50.5	65675.00	29.95	0	1	0
0006159 200103	1959	50.6	66575.00	29.94	0	1	0
0006259 200103	1959	50.7	63437.50	30.04	0	1	0
0006359 200103	1959	50.8	64387.50	29.99	0	1	0
0006459 200103	1959	50.9	65137.50	30.00	0	1	0
0006559 200103	1959	51.0	65537.50	29.94	0	1	0
0006658 200103	1959	51.1	66775.00	29.98	0	1	0
0006758 200103	1959	51.2	64750.00	29.98	0	1	0
0006858 200103	1959	51.3	66837.50	29.98	0	1	0
0006959 200103	1959	51.4	63525.00	30.02	0	1	0
0007069 200103	1959	51.5	65850.00	29.94	0	1	0
0007169 200103	1959	51.6	64550.00	29.95	0	1	0
0007269 200103	1959	51.7	63350.00	29.86	0	1	0
0007369 200103	1959	51.8	65125.00	29.85	0	1	0
0007469 200103	1959	51.9	64425.00	29.88	0	1	0
0007569 200103	1959	52.0	66737.50	29.85	0	1	0
0007669 200103	1959	52.1	64012.50	29.91	0	1	0
0007769 200103	1959	52.2	65162.50	29.78	0	1	0
0007868 200103	1959	52.3	66025.00	29.80	0	1	0
0007968 200103	1959	52.4	66337.50	29.76	0	1	0
0008078 200103	1959	52.5	66587.50	29.89	0	1	0
0008178 200103	1959	52.6	66587.50	29.92	0	1	0
0008278 200103	1959	52.7	66062.50	30.02	0	1	0
0008378 200103	1959	52.8	64862.50	30.14	0	1	0
0008478 200103	1959	52.9	64187.50	30.13	0	1	0
0008578 200103	1959	53.0	65450.00	30.12	0	1	0
0008678 200103	1959	53.1	65550.00	30.06	0	1	0
0008778 200103	1959	53.2	64137.50	30.13	0	1	0
0008878 200103	1959	53.3	64975.00	30.08	0	1	0
0008978 200103	1959	53.4	65662.50	30.03	0	1	0
0009078 200103	1959	53.5	66250.00	30.00	0	1	0
0009178 200103	1959	53.6	66350.00	29.99	0	1	0
0009278 200103	1959	53.7	65700.00	29.98	0	1	0
0009378 200103	1959	53.8	65475.00	29.96	0	1	0
0009478 200103	1959	53.9	66550.00	29.99	0	1	0
0009578 200103	1959	54.0	65037.50	30.09	0	1	0
0009678 200103	1959	54.1	66237.50	30.08	0	1	0
0009787 200103	1959	54.2	66700.00	30.11	0	1	0
0009877 200103	1959	54.3	66487.50	30.22	0	1	0
0009977 200103	1959	54.4	65200.00	30.29	0	1	0
0010087 200103	1959	54.5	65050.00	30.27	0	1	0
0010187 200103	1959	54.6	63012.50	30.22	0	1	0
0010287 200103	1959	54.7	65587.50	30.07	0	1	0
0010387 200103	1959	54.8	65875.00	30.06	0	1	0
0010487 200103	1959	54.9	65400.00	30.08	0	1	0
0010587 200103	1959	55.0	64300.00	30.03	0	1	0
0010687 200103	1959	55.1	65725.00	29.99	0	1	0
0010787 200103	1959	55.2	64725.00	29.97	0	1	0
0010887 200103	1959	55.3	63500.00	29.88	0	1	0
0010987 200103	1959	55.4	66212.50	29.75	0	1	0
0011097 200103	1959	55.5	64912.50	29.79	0	1	0
0011197 200103	1959	55.6	66600.00	29.79	0	1	0
0011298 200103	1959	55.7	66662.50	29.95	0	1	0
0011398 200103	1959	55.8	65475.00	30.00	0	1	0
0011498 200103	1959	55.9	66037.50	29.98	0	1	0
0011598 200103	1959	56.0	65662.50	30.01	0	1	0
0011698 200103	1959	56.1	65287.50	30.07	0	1	0
0011798 200103	1959	56.2	64737.50	30.05	0	1	0
0011898 200103	1959	56.3	66087.50	30.05	0	1	0
0011992 200103	1959	56.4	64675.00	30.17	0	1	0
0012102 200103	1959	56.5	64375.00	30.10	0	1	0
0012202 200103	1959	56.6	66525.00	30.07	0	1	0
0012302 200103	1959	56.7	65937.50	30.07	0	1	0
0012402 200103	1959	56.8	66325.00	30.04	0	1	0
0012502 200103	1959	56.9	65500.00	30.07	0	1	0
0012602 200103	1959	57.0	65587.50	30.05	0	1	0
0012702 200103	1959	57.1	65175.00	30.05	0	1	0
0012802 200103	1959	57.2	66525.00	30.04	0	1	0
0012902 200103	1959	57.3	64437.50	30.12	0	1	0
0013002 200103	1959	57.4	65150.00	30.05	0	1	0
0013112 200103	1959	57.5	64900.00	30.07	0	1	0
0013212 200103	1959	57.6	66725.00	30.09	0	1	0
0013312 200103	1959	57.7	64875.00	30.10	0	1	0
0013412 200103	1959	57.8	62612.50	30.05	0	1	0
0013512 200103	1959	57.9	64562.50	29.89	0	1	0
0013611 200103	1959	58.0	65787.50	29.84	0	1	0
0013711 200103	1959	58.1	66250.00	29.85	0	1	0
0013812 200103	1959	58.2	65237.50	29.90	0	1	0
0013911 200103	1959	58.3	65687.50	29.84	0	1	0
0014011 200103	1959	58.4	66425.00	29.90	0	1	0
0014111 200103	1959	58.5	65662.50	29.96	0	1	0
0014211 200103	1959	58.6	64625.00	29.99	0	1	0
0014321 200103	1959	58.7	65062.50	29.90	0	1	0
0014411 200103	1959	58.8	65737.50	29.91	0	1	0
0014511 200103	1959	58.9	67475.00	30.05	0	1	0
0014611 200103	1959	59.0	66937.50	30.18	0	1	0
0014711 200103	1959	59.1	64900.00	30.23	0	1	0
0014821 200103	1959	59.2	65575.00	30.17	0	1	0
0014911 200103	1959	59.3	66912.50	30.18	0	1	0
0015011 200103	1959	59.4	66575.00	30.24	0	1	0
0015121 200103	1959	59.5	65937.50	30.25	0	1	0
0015221 200103	1959	59.6	64075.00	30.26	0	1	0
0015321 200103	1959	59.7	64775.00	30.23	0	1	0
0015421 200103	1959	59.8	62875.00	30.22	0	1	0
0015521 200103	1959	59.9	63625.00	30.09	0	1	0
0015621 200103	2000	0.0	63912.50	29.92	0	1	0
0015721 200103	2000	0.1	64950.00	29.78	0	1	0
0015821 200103	2000	0.2	65400.00	29.78	0	1	0
0015921 200103	2000	0.3	65037.50	29.78	0	1	0
0016021 200103	2000	0.4	65975.00	29.69	0	1	0
0016131 200103	2000	0.5	65937.50	29.67	0	1	0
0016231 200103	2000	0.6	65687.50	29.67	0	1	0
0016331 200103	2000	0.7	64275.00	29.74	0	1	0
0016431 200103	2000	0.8	65237.50	29.72	0	1	0
0016531 200103	2000	0.9	65362.50	29.82	0	1	0
0016631 200103	2000	1.0	64012.50	29.90	0	1	0
0016731 200103	2000	1.1	66700.00	29.90	0	1	0
0016831 200103	2000	1.2	66012.50	29.98	0	1	0
0016925 200103	2000	1.3	64962.50	30.01	0	1	0
0017032 200103	2000	1.4	65012.50	30.01	0	1	0
0017132 200103	2000	1.5	64837.50	29.96	0	1	0
0017232 200103	2000	1.6	64575.00	29.91	0	1	0
0017342 200103	2000	1.7	65500.00	29.86	0	1	0
0017432 200103	2000	1.8	66525.00	29.92	0	1	0
0017532 200103	2000	1.9	65025.00	29.98	0	1	0
0017632 200103	2000	2.0	65262.50	29.96	0	1	0
0017731 200103	2000	2.1	65150.00	30.02	0	1	0
0017841 200103	2000	2.2	64412.50	29.95	0	1	0
0017931 200103	2000	2.3	65637.50	29.88	0	1	0
0018031 200103	2000	2.4	66512.50	29.91	0	1	0
0018141 200103	2000	2.5	64775.00	29.97	0	1	0
0018241 200103	2000	2.6	65000.00	29.97	0	1	0
0018391 200103	2000	2.8	64550.00	29.99	0	1	0
0018441 200103	2000	2.8	64212.50	29.95	0	1	0
0018541 200103	2000	2.9	65025.00	29.84	0	1	0
0018641 200103	2000	3.0	66850.00	29.84	0	1	0
0018741 200103	2000	3.1	65175.00	29.92	0	1	0
0018841 200103	2000	3.2	65200.00	29.92	0	1	0
0018941 200103	2000	3.3	66287.50	29.95	0	1	0
0019041 200103	2000	3.4	65275.00	29.98	0	1	0
0019151 200103	2000	3.5	67037.50	29.93	0	1	0
0019251 200103	2000	3.6	67400.00	30.03	0	1	0
0019351 200103	2000	3.7	65275.00	30.14	0	1	0
0019450 200103	2000	3.8	63762.50	30.17	0	1	0
0019550 200103	2000	3.9	67862.50	30.15	0	1	0
0019650 200103	2000	4.0	64737.50	30.28	0	1	0
0019750 200103	2000	4.1	65512.50	30.18	0	1	0
0019850 200103	2000	4.2	64375.00	30.20	0	1	0
0019950 200103	2000	4.3	65925.00	30.16	0	1	0
0020050 200103	2000	4.4	66300.00	30.14	0	1	0
0020160 200103	2000	4.5	64612.50	30.19	0	1	0
0020260 200103	2000	4.6	62637.50	30.08	0	1	0
0020360 200103	2000	4.7	65862.50	29.86	0	1	0
0020460 200103	2000	4.8	65987.50	29.89	0	1	0
0020560 200103	2000	4.9	64412.50	29.99	0	1	0
0020660 200103	2000	5.0	66012.50	29.84	0	1	0
0020760 200103	2000	5.1	65400.00	29.89	0	1	0
0020860 200103	2000	5.2	64462.50	29.89	0	1	0
0020960 200103	2000	5.3	65350.00	29.89	0	1	0
0021060 200103	2000	5.4	65475.00	29.87	0	1	0
0021160 200103	2000	5.5	65637.50	29.83	0	1	0
0021260 200103	2000	5.6	64875.00	29.88	0	1	0
0021359 200103	2000	5.7	63600.00	29.98	0	1	0
0021459 200103	2000	5.8	66925.00	29.87	0	1	0
0021559 200103	2000	5.9	64637.50	29.92	0	1	0
0021659 200103	2000	6.0	63075.00	29.93	0	1	0
0021759 200103	2000	6.1	66112.50	29.79	0	1	0
0021869 200103	2000	6.2	66800.00	29.83	0	1	0
0021962 200103	2000	6.3	66112.50	29.93	0	1	0
0022062 200103	2000	6.4	64887.50	29.97	0	1	0
0022172 200103	2000	6.5	64700.00	29.94	0	1	0
0022272 200103	2000	6.6	65825.00	29.90	0	1	0
0022371 200103	2000	6.7	65600.00	29.94	0	1	0
0022471 200103	2000	6.8	65325.00	30.03	0	1	0
0022571 200103	2000	6.9	64175.00	29.96	0	1	0
0022671 200103	2000	7.0	66412.50	29.94	0	1	0
0022771 200103	2000	7.1	64262.50	30.09	0	1	0
0022871 200103	2000	7.2	65400.00	30.00	0	1	0
0022971 200103	2000	7.3	64437.50	29.94	0	1	0
0023071 200103	2000	7.4	66375.00	29.87	0	1	0
0023181 200103	2000	7.5	65087.50	29.93	0	1	0
0023281 200103	2000	7.6	65500.00	29.95	0	1	0
0023381 200103	2000	7.7	67075.00	29.94	0	1	0
0023481 200103	2000	7.8	64762.50	30.00	0	1	0
0023581 200103	2000	7.9	66050.00	29.98	0	1	0
0023681 200103	2000	8.0	64287.50	30.06	0	1	0
0023781 200103	2000	8.1	65000.00	29.97	0	1	0
0023881 200103	2000	8.2	66587.50	30.00	0	1	0
0023981 200103	2000	8.3	66125.00	30.05	0	1	0
0024081 200103	2000	8.4	66700.00	30.13	0	1	0
0024181 200103	2000	8.5	65787.50	30.14	0	1	0
0024280 200103	2000	8.6	65962.50	30.17	0	1	0
0024380 200103	2000	8.7	65062.50	30.20	0	1	0
0024480 200103	2000	8.8	64425.00	30.10	0	1	0
0024580 200103	2000	8.9	66037.50	30.09	0	1	0
0024680 200103	2000	9.0	64962.50	30.09	0	1	0
0024780 200103	2000	9.1	66062.50	30.12	0	1	0
0024880 200103	2000	9.2	64725.00	30.17	0	1	0
0024980 200103	2000	9.3	64437.50	30.08	0	1	0
0025080 200103	2000	9.4	62887.50	30.01	0	1	0
0025190 200103	2000	9.5	67262.50	29.84	0	1	0
0025290 200103	2000	9.6	65225.00	29.90	0	1	0
0025390 200103	2000	9.7	63562.50	29.87	0	1	0
0025490 200103	2000	9.8	63250.00	29.80	0	1	0
0025590 200103	2000	9.9	65650.00	29.75	0	1	0
0025689 200103	2000	10.0	63450.00	29.73	0	1	0
0025789 200103	2000	10.1	64587.50	29.66	0	1	0
0025889 200103	2000	10.2	65587.50	29.60	0	1	0
0025989 200103	2000	10.3	65762.50	29.64	0	1	0
0026089 200103	2000	10.4	65000.00	29.70	0	1	0
0026199 200103	2000	10.5	66087.50	29.79	0	1	0
0026299 200103	2000	10.6	66662.50	29.74	0	1	0
0026399 200103	2000	10.7	65637.50	29.80	0	1	0
0026499 200103	2000	10.8	63800.00	29.90	0	1	0
0026599 200103	2000	10.9	65850.00	29.92	0	1	0
0026699 200103	2000	11.0	64712.50	29.93	0	1	0
0026799 200103	2000	11.1	65312.50	29.99	0	1	0
0026899 200103	2000	11.2	63562.50	30.02	0	1	0
0026996 200103	2000	11.3	64250.00	29.93	0	1	0
0027096 200103	2000	11.4	65237.50	29.86	0	1	0
0027205 200103	2000	11.5	64050.00	29.87	0	1	0
0027306 200103	2000	11.6	66175.00	29.78	0	1	0
0027406 200103	2000	11.7	65412.50	29.76	0	1	0
0027505 200103	2000	11.8	63662.50	29.75	0	1	0
0027605 200103	2000	11.9	64450.00	29.74	0	1	0
0027705 200103	2000	12.0	65562.50	29.68	0	1	0
0027805 200103	2000	12.1	64512.50	29.72	0	1	0
0027905 200103	2000	12.2	64787.50	29.68	0	1	0
0028005 200103	2000	12.3	64462.50	29.73	0	1	0
0028105 200103	2000	12.4	65025.00	29.74	0	1	0
0028215 200103	2000	12.5	64412.50	29.73	0	1	0
0028315 200103	2000	12.6	66212.50	29.75	0	1	0
0028415 200103	2000	12.7	66750.00	29.75	0	1	0
0028515 200103	2000	12.8	66112.50	29.81	0	1	0
0028615 200103	2000	12.9	65375.00	29.92	0	1	0
0028715 200103	2000	13.0	63862.50	29.96	0	1	0
0028815 200103	2000	13.1	64012.50	29.89	0	1	0
0028915 200103	2000	13.2	65225.00	29.87	0	1	0
0029015 200103	2000	13.3	66837.50	29.89	0	1	0
0029114 200103	2000	13.4	65300.00	29.99	0	1	0
0029215 200103	2000	13.5	65962.50	30.00	0	1	0
0029315 200103	2000	13.6	65987.50	30.07	0	1	0
0029424 200103	2000	13.7	65575.00	30.06	0	1	0
0029514 200103	2000	13.8	65037.50	30.01	0	1	0
0029614 200103	2000	13.9	65375.00	29.96	0	1	0
0029714 200103	2000	14.0	65775.00	29.96	0	1	0
0029814 200103	2000	14.1	63262.50	30.05	0	1	0
0029924 200103	2000	14.2	65062.50	30.02	0	1	0
0030014 200103	2000	14.3	64062.50	30.01	0	1	0
0030114 200103	2000	14.4	67012.50	29.88	0	1	0
0030224 200103	2000	14.5	65625.00	29.96	0	1	0
0030324 200103	2000	14.6	65212.50	29.94	0	1	0
0030424 200103	2000	14.7	63137.50	29.91	0	1	0
0030524 200103	2000	14.8	63525.00	29.80	0	1	0
0030624 200103	2000	14.9	66712.50	29.73	0	1	0
0030724 200103	2000	15.0	65737.50	29.79	0	1	0
0030824 200103	2000	15.1	65150.00	29.79	0	1	0
0030924 200103	2000	15.2	66275.00	29.88	0	1	0
0031024 200103	2000	15.3	65400.00	29.93	0	1	0
0031123 200103	2000	15.4	65462.50	29.99	0	1	0
0031233 200103	2000	15.5	64850.00	29.92	0	1	0
0031333 200103	2000	15.6	65050.00	29.89	0	1	0
0031433 200103	2000	15.7	65200.00	29.88	0	1	0
0031533 200103	2000	15.8	65287.50	29.97	0	1	0
0031633 200103	2000	15.9	63075.00	30.05	0	1	0
0031733 200103	2000	16.0	65800.00	29.89	0	1	0
0031833 200103	2000	16.1	66362.50	29.89	0	1	0
0031936 200103	2000	16.2	65462.50	29.94	0	1	0
0032036 200103	2000	16.3	66075.00	29.91	0	1	0
0032136 200103	2000	16.4	65562.50	29.94	0	1	0
0032236 200103	2000	16.5	66237.50	29.94	0	1	0
0032336 200103	2000	16.6	64162.50	30.01	0	1	0
0032436 200103	2000	16.7	66000.00	29.97	0	1	0
0032536 200103	2000	16.8	66450.00	30.00	0	1	0
0032636 200103	2000	16.9	65050.00	30.05	0	1	0
0032736 200103	2000	17.0	65312.50	30.14	0	1	0
0032836 200103	2000	17.1	63162.50	30.12	0	1	0
0032936 200103	2000	17.2	66600.00	29.98	0	1	0
0033036 200103	2000	17.3	64612.50	30.03	0	1	0
0033136 200103	2000	17.4	65750.00	29.96	0	1	0
0033246 200103	2000	17.5	66325.00	29.97	0	1	0
0033346 200103	2000	17.6	65425.00	29.97	0	1	0
0033445 200103	2000	17.7	66412.50	30.03	0	1	0
0033545 200103	2000	17.8	66112.50	30.05	0	1	0
0033646 200103	2000	17.9	66312.50	30.03	0	1	0
0033745 200103	2000	18.0	64012.50	30.09	0	1	0
0033845 200103	2000	18.1	64250.00	30.03	0	1	0
0033945 200103	2000	18.2	67987.50	30.08	0	1	0
0034045 200103	2000	18.3	66075.00	30.14	0	1	0
0034145 200103	2000	18.4	64487.50	30.21	0	1	0
0034255 200103	2000	18.5	65350.00	30.15	0	1	0
0034355 200103	2000	18.6	65225.00	30.11	0	1	0
0034455 200103	2000	18.7	64387.50	30.10	0	1	0
0034555 200103	2000	18.8	64737.50	30.01	0	1	0
0034655 200103	2000	18.9	64462.50	29.95	0	1	0
0034755 200103	2000	19.0	65425.00	29.86	0	1	0
0034855 200103	2000	19.1	64050.00	29.93	0	1	0
0034955 200103	2000	19.2	65162.50	29.92	0	1	0
0035055 200103	2000	19.3	66362.50	29.79	0	1	0
0035155 200103	2000	19.4	63850.00	29.80	0	1	0
0035255 200103	2000	19.5	64612.50	29.78	0	1	0
0035354 200103	2000	19.6	63000.00	29.74	0	1	0
0035464 200103	2000	19.7	65587.50	29.64	0	1	0
0035554 200103	2000	19.8	66050.00	29.70	0	1	0
0035654 200103	2000	19.9	66812.50	29.76	0	1	0
0035764 200103	2000	20.0	64925.00	29.86	0	1	0
0035854 200103	2000	20.1	64825.00	29.84	0	1	0
0035964 200103	2000	20.2	64937.50	29.87	0	1	0
0036064 200103	2000	20.3	65050.00	29.86	0	1	0
0036154 200103	2000	20.4	65762.50	29.80	0	1	0
0036264 200103	2000	20.5	63175.00	29.89	0	1	0
0036364 200103	2000	20.6	64112.50	29.83	0	1	0
0036464 200103	2000	20.7	66587.50	29.88	0	1	0
0036564 200103	2000	20.8	64912.50	29.92	0	1	0
0036664 200103	2000	20.9	63937.50	29.87	0	1	0
0036764 200103	2000	21.0	65687.50	29.74	0	1	0
0036864 200103	2000	21.1	64387.50	29.77	0	1	0
0036964 200103	2000	21.2	64500.00	29.75	0	1	0
0037064 200103	2000	21.3	65962.50	29.74	0	1	0
0037164 200103	2000	21.4	65937.50	29.78	0	1	0
0037274 200103	2000	21.5	65162.50	29.78	0	1	0
0037374 200103	2000	21.6	64650.00	29.87	0	1	0
0037474 200103	2000	21.7	64975.00	29.90	0	1	0
0037574 200103	2000	21.8	67275.00	29.83	0	1	0
0037674 200103	2000	21.9	63312.50	29.93	0	1	0
0037774 200103	2000	22.0	64687.50	29.90	0	1	0
0037874 200103	2000	22.1	65862.50	29.86	0	1	0
0037974 200103	2000	22.2	65100.00	29.92	0	1	0
0038074 200103	2000	22.3	65450.00	29.95	0	1	0
0038174 200103	2000	22.4	64800.00	29.93	0	1	0
0038284 200103	2000	22.5	65112.50	29.88	0	1	0
0038384 200103	2000	22.6	66562.50	29.88	0	1	0
0038484 200103	2000	22.7	65475.00	29.96	0	1	0
0038583 200103	2000	22.8	65337.50	29.98	0	1	0
0038683 200103	2000	22.9	65625.00	29.90	0	1	0
0038783 200103	2000	23.0	65525.00	30.00	0	1	0
0038883 200103	2000	23.1	65675.00	30.04	0	1	0
0038983 200103	2000	23.2	65825.00	30.03	0	1	0
0039083 200103	2000	23.3	65112.50	30.06	0	1	0
0039183 200103	2000	23.4	65625.00	30.05	0	1	0
0039283 200103	2000	23.5	63875.00	30.08	0	1	0
0039383 200103	2000	23.6	65537.50	30.03	0	1	0
0039493 200103	2000	23.7	65125.00	29.98	0	1	0
0039583 200103	2000	23.8	64637.50	29.97	0	1	0
0039683 200103	2000	23.9	64987.50	29.94	0	1	0
0039783 200103	2000	24.0	65050.00	29.91	0	1	0
0039883 200103	2000	24.1	63637.50	29.89	0	1	0
0039993 200103	2000	24.2	64950.00	29.79	0	1	0
0040083 200103	2000	24.3	64262.50	29.75	0	1	0
0040183 200103	2000	24.4	66125.00	29.72	0	1	0
0040293 200103	2000	24.5	64362.50	29.74	0	1	0
0040393 200103	2000	24.6	65825.00	29.76	0	1	0
0040492 200103	2000	24.7	65725.00	29.77	0	1	0
0040592 200103	2000	24.8	66525.00	29.80	0	1	0
0040693 200103	2000	24.9	65100.00	29.89	0	1	0
0040792 200103	2000	25.0	64100.00	29.89	0	1	0
0040892 200103	2000	25.1	65575.00	29.85	0	1	0
0040992 200103	2000	25.2	64687.50	29.93	0	1	0
0041092 200103	2000	25.3	65325.00	29.92	0	1	0
0041192 200103	2000	25.4	66112.50	29.97	0	1	0
0041302 200103	2000	25.5	66387.50	29.97	0	1	0
0041402 200103	2000	25.6	63412.50	30.06	0	1	0
0041502 200103	2000	25.7	65512.50	29.95	0	1	0
0041602 200103	2000	25.8	66887.50	29.94	0	1	0
0041702 200103	2000	25.9	66112.50	29.96	0	1	0
0041802 200103	2000	26.0	64787.50	30.01	0	1	0
0041902 200103	2000	26.1	66550.00	30.04	0	1	0
0042004 200103	2000	26.2	65975.00	30.08	0	1	0
0042104 200103	2000	26.3	65775.00	30.14	0	1	0
0042203 200103	2000	26.4	64675.00	30.16	0	1	0
0042303 200103	2000	26.5	64637.50	30.09	0	1	0
0042403 200103	2000	26.6	65662.50	30.01	0	1	0
0042513 200103	2000	26.7	65375.00	30.12	0	1	0
0042603 200103	2000	26.8	67237.50	30.11	0	1	0
0042703 200103	2000	26.9	65950.00	30.13	0	1	0
0042803 200103	2000	27.0	64862.50	30.12	0	1	0
0042903 200103	2000	27.1	63450.00	30.12	0	1	0
0043013 200103	2000	27.2	64862.50	29.98	0	1	0
0043103 200103	2000	27.3	63462.50	29.93	0	1	0
0043203 200103	2000	27.4	65925.00	29.83	0	1	0
0043313 200103	2000	27.5	63475.00	29.88	0	1	0
0043413 200103	2000	27.6	65700.00	29.83	0	1	0
0043513 200103	2000	27.7	65437.50	29.83	0	1	0
0043613 200103	2000	27.8	64700.00	29.84	0	1	0
0043713 200103	2000	27.9	65625.00	29.72	0	1	0
0043813 200103	2000	28.0	64500.00	29.71	0	1	0
0043913 200103	2000	28.1	65000.00	29.69	0	1	0
0044013 200103	2000	28.2	64550.00	29.76	0	1	0
0044112 200103	2000	28.3	63887.50	29.75	0	1	0
0044212 200103	2000	28.4	66050.00	29.77	0	1	0
0044322 200103	2000	28.5	67000.00	29.77	0	1	0
0044422 200103	2000	28.6	64350.00	29.93	0	1	0
0044522 200103	2000	28.7	64162.50	29.87	0	1	0
0044622 200103	2000	28.8	65350.00	29.81	0	1	0
0044722 200103	2000	28.9	65787.50	29.84	0	1	0
0044822 200103	2000	29.0	64037.50	29.85	0	1	0
0044922 200103	2000	29.1	64887.50	29.83	0	1	0
0045022 200103	2000	29.2	64987.50	29.82	0	1	0
0045122 200103	2000	29.3	63262.50	29.84	0	1	0
0045222 200103	2000	29.4	63912.50	29.81	0	1	0
0045332 200103	2000	29.5	63950.00	29.72	0	1	0
0045432 200103	2000	29.6	64400.00	29.58	0	1	0
0045532 200103	2000	29.7	65550.00	29.58	0	1	0
0045632 200103	2000	29.8	65462.50	29.65	0	1	0
0045731 200103	2000	29.9	64750.00	29.65	0	1	0
0045832 200103	2000	30.0	65812.50	29.60	0	1	0
0045932 200103	2000	30.1	66287.50	29.68	0	1	0
0046031 200103	2000	30.2	66200.00	29.75	0	1	0
0046131 200103	2000	30.3	65550.00	29.80	0	1	0
0046231 200103	2000	30.4	64587.50	29.90	0	1	0
0046331 200103	2000	30.5	65537.50	29.93	0	1	0
0046431 200103	2000	30.6	66462.50	30.01	0	1	0
0046531 200103	2000	30.7	65612.50	30.10	0	1	0
0046631 200103	2000	30.8	63887.50	30.10	0	1	0
0046731 200103	2000	30.9	66800.00	30.03	0	1	0
0046831 200103	2000	31.0	64487.50	30.12	0	1	0
0046936 200103	2000	31.1	65612.50	30.06	0	1	0
0047032 200103	2000	31.2	65287.50	30.03	0	1	0
0047131 200103	2000	31.3	65512.50	29.99	0	1	0
0047231 200103	2000	31.4	65112.50	29.99	0	1	0
0047341 200103	2000	31.5	65362.50	30.01	0	1	0
0047441 200103	2000	31.6	66125.00	30.01	0	1	0
0047541 200103	2000	31.7	66562.50	29.99	0	1	0
0047641 200103	2000	31.8	64150.00	30.03	0	1	0
0047741 200103	2000	31.9	64225.00	30.05	0	1	0
0047841 200103	2000	32.0	67012.50	29.93	0	1	0
0047941 200103	2000	32.1	65400.00	30.04	0	1	0
0048041 200103	2000	32.2	65725.00	30.03	0	1	0
0048141 200103	2000	32.3	66362.50	30.05	0	1	0
0048241 200103	2000	32.4	63762.50	30.09	0	1	0
0048351 200103	2000	32.5	66037.50	30.03	0	1	0
0048451 200103	2000	32.6	62712.50	30.06	0	1	0
0048551 200103	2000	32.7	66612.50	29.91	0	1	0
0048650 200103	2000	32.8	65237.50	29.91	0	1	0
0048750 200103	2000	32.9	65062.50	29.96	0	1	0
0048850 200103	2000	33.0	64500.00	30.00	0	1	0
0048950 200103	2000	33.1	66500.00	29.88	0	1	0
0049050 200103	2000	33.2	65037.50	29.93	0	1	0
0049150 200103	2000	33.3	65462.50	29.90	0	1	0
0049250 200103	2000	33.4	66487.50	29.86	0	1	0
0049360 200103	2000	33.5	65387.50	29.98	0	1	0
0049450 200103	2000	33.6	66237.50	29.95	0	1	0
0049560 200103	2000	33.7	64425.00	30.11	0	1	0
0049660 200103	2000	33.8	65462.50	30.02	0	1	0
0049750 200103	2000	33.9	66575.00	30.03	0	1	0
0049860 200103	2000	34.0	67100.00	30.09	0	1	0
0049960 200103	2000	34.1	64125.00	30.21	0	1	0
0050060 200103	2000	34.2	66062.50	30.10	0	1	0
0050160 200103	2000	34.3	66562.50	30.15	0	1	0
0050260 200103	2000	34.4	65900.00	30.20	0	1	0
0050360 200103	2000	34.5	65462.50	30.17	0	1	0
0050460 200103	2000	34.6	65050.00	30.18	0	1	0
0050559 200103	2000	34.7	65862.50	30.12	0	1	0
0050659 200103	2000	34.8	64737.50	30.19	0	1	0
0050759 200103	2000	34.9	67237.50	30.15	0	1	0
0050859 200103	2000	35.0	66500.00	30.18	0	1	0
0050959 200103	2000	35.1	64312.50	30.16	0	1	0
0051059 200103	2000	35.2	65137.50	30.17	0	1	0
0051159 200103	2000	35.3	64800.00	30.12	0	1	0
0051259 200103	2000	35.4	65475.00	30.05	0	1	0
0051369 200103	2000	35.5	64525.00	30.03	0	1	0
0051469 200103	2000	35.6	65200.00	29.98	0	1	0
0051569 200103	2000	35.7	64250.00	29.99	0	1	0
0051669 200103	2000	35.8	65275.00	29.92	0	1	0
0051769 200103	2000	35.9	66237.50	29.94	0	1	0
0051869 200103	2000	36.0	65012.50	29.90	0	1	0
0051971 200103	2000	36.1	66662.50	29.83	0	1	0
0052071 200103	2000	36.2	66012.50	29.94	0	1	0
0052171 200103	2000	36.3	65300.00	29.98	0	1	0
0052271 200103	2000	36.4	65200.00	30.00	0	1	0
0052371 200103	2000	36.5	64150.00	29.99	0	1	0
0052471 200103	2000	36.6	66712.50	29.97	0	1	0
0052581 200103	2000	36.7	64612.50	30.04	0	1	0
0052671 200103	2000	36.8	64912.50	30.05	0	1	0
0052771 200103	2000	36.9	65987.50	30.04	0	1	0
0052871 200103	2000	37.0	66762.50	30.03	0	1	0
0052971 200103	2000	37.1	65062.50	30.10	0	1	0
0053081 200103	2000	37.2	65337.50	30.03	0	1	0
0053171 200103	2000	37.3	64300.00	30.00	0	1	0
0053271 200103	2000	37.4	65350.00	29.96	0	1	0
0053381 200103	2000	37.5	66800.00	29.96	0	1	0
0053481 200103	2000	37.6	66962.50	30.08	0	1	0
0053581 200103	2000	37.7	65137.50	30.09	0	1	0
0053681 200103	2000	37.8	65100.00	30.12	0	1	0
0053780 200103	2000	37.9	64562.50	30.13	0	1	0
0053880 200103	2000	38.0	63262.50	30.06	0	1	0
0053980 200103	2000	38.1	66037.50	29.90	0	1	0
0054080 200103	2000	38.2	64175.00	29.95	0	1	0
0054180 200103	2000	38.3	64475.00	29.90	0	1	0
0054280 200103	2000	38.4	67212.50	29.90	0	1	0
0054390 200103	2000	38.5	65612.50	29.99	0	1	0
0054490 200103	2000	38.6	64750.00	29.93	0	1	0
0054590 200103	2000	38.7	64087.50	29.83	0	1	0
0054690 200103	2000	38.8	65025.00	29.79	0	1	0
0054790 200103	2000	38.9	64950.00	29.78	0	1	0
0054890 200103	2000	39.0	65587.50	29.80	0	1	0
0054990 200103	2000	39.1	64250.00	29.91	0	1	0
0055090 200103	2000	39.2	65487.50	29.83	0	1	0
0055190 200103	2000	39.3	66487.50	29.88	0	1	0
0055290 200103	2000	39.4	66625.00	29.98	0	1	0
0055400 200103	2000	39.5	65500.00	29.95	0	1	0
0055500 200103	2000	39.6	66587.50	29.94	0	1	0
0055600 200103	2000	39.7	65087.50	30.03	0	1	0
0055700 200103	2000	39.8	65675.00	30.07	0	1	0
0055800 200103	2000	39.9	64987.50	30.10	0	1	0
0055899 200103	2000	40.0	66337.50	30.10	0	1	0
0056000 200103	2000	40.1	66175.00	30.14	0	1	0
0056100 200103	2000	40.2	67712.50	30.22	0	1	0
0056199 200103	2000	40.3	65050.00	30.32	0	1	0
0056299 200103	2000	40.4	64562.50	30.26	0	1	0
0056399 200103	2000	40.5	64187.50	30.17	0	1	0
0056499 200103	2000	40.6	64700.00	30.11	0	1	0
0056609 200103	2000	40.7	64225.00	30.02	0	1	0
0056699 200103	2000	40.8	65550.00	29.98	0	1	0
0056799 200103	2000	40.9	65275.00	29.98	0	1	0
0056906 200103	2000	41.0	65350.00	29.99	0	1	0
0057004 200103	2000	41.1	65487.50	29.95	0	1	0
0057104 200103	2000	41.2	64762.50	29.91	0	1	0
0057204 200103	2000	41.3	65600.00	29.78	0	1	0
0057304 200103	2000	41.4	65037.50	29.81	0	1	0
0057404 200103	2000	41.5	65062.50	29.83	0	1	0
0057514 200103	2000	41.6	64575.00	29.87	0	1	0
0057614 200103	2000	41.7	65187.50	29.86	0	1	0
0057714 200103	2000	41.8	63637.50	29.90	0	1	0
0057814 200103	2000	41.9	65837.50	29.82	0	1	0
0057914 200103	2000	42.0	66725.00	29.84	0	1	0
0058014 200103	2000	42.1	65300.00	29.91	0	1	0
0058113 200103	2000	42.2	65750.00	29.90	0	1	0
0058213 200103	2000	42.3	66750.00	29.94	0	1	0
0058314 200103	2000	42.4	65725.00	29.99	0	1	0
0058413 200103	2000	42.5	65075.00	30.02	0	1	0
0058513 200103	2000	42.6	64137.50	30.03	0	1	0
0058613 200103	2000	42.7	65275.00	30.01	0	1	0
0058713 200103	2000	42.8	65087.50	30.01	0	1	0
0058813 200103	2000	42.9	65100.00	30.07	0	1	0
0058913 200103	2000	43.0	64187.50	30.04	0	1	0
0059013 200103	2000	43.1	64125.00	29.93	0	1	0
0059123 200103	2000	43.2	64812.50	29.87	0	1	0
0059213 200103	2000	43.3	65737.50	29.83	0	1	0
0059313 200103	2000	43.4	66325.00	29.79	0	1	0
0059413 200103	2000	43.5	66150.00	29.81	0	1	0
0059523 200103	2000	43.6	65125.00	29.86	0	1	0
0059623 200103	2000	43.7	66087.50	29.91	0	1	0
0059723 200103	2000	43.8	65025.00	29.94	0	1	0
0059823 200103	2000	43.9	65200.00	29.94	0	1	0
0059923 200103	2000	44.0	64187.50	29.94	0	1	0
0100022 200103	2000	44.1	66062.50	29.94	0	1	0
0100123 200103	2000	44.2	64787.50	30.03	0	1	0
0100222 200103	2000	44.3	63262.50	30.03	0	1	0
0100322 200103	2000	44.4	66062.50	29.92	0	1	0
0100422 200103	2000	44.5	63375.00	29.91	0	1	0
0100532 200103	2000	44.6	65337.50	29.78	0	1	0
0100632 200103	2000	44.7	66200.00	29.79	0	1	0
0100732 200103	2000	44.8	65637.50	29.80	0	1	0
0100832 200103	2000	44.9	65825.00	29.83	0	1	0
0100932 200103	2000	45.0	64637.50	29.85	0	1	0
0101032 200103	2000	45.1	64537.50	29.87	0	1	0
0101132 200103	2000	45.2	66362.50	29.80	0	1	0
0101232 200103	2000	45.3	66250.00	29.88	0	1	0
0101332 200103	2000	45.4	63675.00	30.01	0	1	0
0101432 200103	2000	45.5	66137.50	29.90	0	1	0
0101542 200103	2000	45.6	66300.00	30.03	0	1	0
0101642 200103	2000	45.7	64087.50	30.07	0	1	0
0101742 200103	2000	45.8	65725.00	29.98	0	1	0
0101842 200103	2000	45.9	64962.50	29.98	0	1	0
0101933 200103	2000	46.0	64800.00	29.94	0	1	0
0102041 200103	2000	46.1	63975.00	29.95	0	1	0
0102141 200103	2000	46.2	64187.50	29.92	0	1	0
0102241 200103	2000	46.3	63362.50	29.82	0	1	0
0102341 200103	2000	46.4	64750.00	29.69	0	1	0
0102441 200103	2000	46.5	64200.00	29.74	0	1	0
0102541 200103	2000	46.6	66162.50	29.66	0	1	0
0102641 200103	2000	46.7	64312.50	29.65	0	1	0
0102741 200103	2000	46.8	63812.50	29.66	0	1	0
0102841 200103	2000	46.9	63687.50	29.57	0	1	0
0102941 200103	2000	47.0	66175.00	29.52	0	1	0
0103041 200103	2000	47.1	63812.50	29.58	0	1	0
0103141 200103	2000	47.2	64175.00	29.57	0	1	0
0103241 200103	2000	47.3	65900.00	29.57	0	1	0
0103340 200103	2000	47.4	65025.00	29.68	0	1	0
0103440 200103	2000	47.5	64650.00	29.70	0	1	0
0103550 200103	2000	47.6	65562.50	29.72	0	1	0
0103650 200103	2000	47.7	66900.00	29.69	0	1	0
0103750 200103	2000	47.8	65450.00	29.81	0	1	0
0103850 200103	2000	47.9	64050.00	29.88	0	1	0
0103950 200103	2000	48.0	65287.50	29.90	0	1	0
0104050 200103	2000	48.1	66812.50	29.86	0	1	0
0104150 200103	2000	48.2	64225.00	29.99	0	1	0
0104250 200103	2000	48.3	66100.00	29.99	0	1	0
0104350 200103	2000	48.4	63900.00	30.00	0	1	0
0104450 200103	2000	48.5	64725.00	29.95	0	1	0
0104560 200103	2000	48.6	66012.50	29.96	0	1	0
0104660 200103	2000	48.7	66025.00	29.98	0	1	0
0104760 200103	2000	48.8	66700.00	29.94	0	1	0
0104860 200103	2000	48.9	64462.50	29.99	0	1	0
0104960 200103	2000	49.0	64637.50	30.01	0	1	0
0105059 200103	2000	49.1	64212.50	29.98	0	1	0
0105159 200103	2000	49.2	65025.00	29.86	0	1	0
0105259 200103	2000	49.3	65650.00	29.90	0	1	0
0105359 200103	2000	49.4	67325.00	29.88	0	1	0
0105459 200103	2000	49.5	65837.50	30.03	0	1	0
0105569 200103	2000	49.6	64362.50	30.08	0	1	0
0105669 200103	2000	49.7	66712.50	30.01	0	1	0
0105769 200103	2000	49.8	65987.50	30.04	0	1	0
0105869 200103	2000	49.9	65200.00	30.01	0	1	0
0105969 200103	2000	50.0	66200.00	30.04	0	1	0
0106069 200103	2000	50.1	64650.00	30.11	0	1	0
0106169 200103	2000	50.2	66612.50	30.13	0	1	0
0106269 200103	2000	50.3	64625.00	30.20	0	1	0
0106369 200103	2000	50.4	65137.50	30.16	0	1	0
0106469 200103	2000	50.5	66262.50	30.06	0	1	0
0106569 200103	2000	50.6	64537.50	30.08	0	1	0
0106669 200103	2000	50.7	65600.00	30.09	0	1	0
0106769 200103	2000	50.8	64562.50	30.04	0	1	0
0106869 200103	2000	50.9	64262.50	29.97	0	1	0
0106974 200103	2000	51.0	64075.00	29.93	0	1	0
0107074 200103	2000	51.1	63600.00	29.83	0	1	0
0107174 200103	2000	51.2	66275.00	29.79	0	1	0
0107274 200103	2000	51.3	64962.50	29.77	0	1	0
0107374 200103	2000	51.4	66650.00	29.79	0	1	0
0107474 200103	2000	51.5	65037.50	29.86	0	1	0
0107574 200103	2000	51.6	66450.00	29.80	0	1	0
0107684 200103	2000	51.7	66025.00	29.89	0	1	0
0107774 200103	2000	51.8	65787.50	29.91	0	1	0
0107874 200103	2000	51.9	66325.00	29.96	0	1	0
0107974 200103	2000	52.0	65812.50	30.05	0	1	0
0108074 200103	2000	52.1	66287.50	30.13	0	1	0
0108184 200103	2000	52.2	64575.00	30.25	0	1	0
0108274 200103	2000	52.3	66287.50	30.18	0	1	0
0108374 200103	2000	52.4	63925.00	30.24	0	1	0
0108474 200103	2000	52.5	67387.50	30.11	0	1	0
0108584 200103	2000	52.6	65025.00	30.22	0	1	0
0108683 200103	2000	52.7	66137.50	30.15	0	1	0
0108783 200103	2000	52.8	68587.50	30.16	0	1	0
0108883 200103	2000	52.9	64012.50	30.29	0	1	0
0108983 200103	2000	53.0	65362.50	30.18	0	1	0
0109083 200103	2000	53.1	64800.00	30.16	0	1	0
0109183 200103	2000	53.2	65025.00	30.09	0	1	0
0109283 200103	2000	53.3	65087.50	30.11	0	1	0
0109383 200103	2000	53.4	64887.50	30.06	0	1	0
0109483 200103	2000	53.5	63612.50	30.10	0	1	0
0109593 200103	2000	53.6	66100.00	29.93	0	1	0
0109693 200103	2000	53.7	64987.50	29.98	0	1	0
0109793 200103	2000	53.8	66000.00	29.93	0	1	0
0109893 200103	2000	53.9	65900.00	29.81	0	1	0
0109993 200103	2000	54.0	64750.00	29.90	0	1	0
0110093 200103	2000	54.1	64400.00	29.87	0	1	0
0110193 200103	2000	54.2	65662.50	29.85	0	1	0
0110293 200103	2000	54.3	67137.50	29.88	0	1	0
0110393 200103	2000	54.4	65037.50	29.97	0	1	0
0110493 200103	2000	54.5	66275.00	29.98	0	1	0
0110602 200103	2000	54.6	65075.00	30.10	0	1	0
0110702 200103	2000	54.7	67087.50	30.06	0	1	0
0110802 200103	2000	54.8	65900.00	30.15	0	1	0
0110902 200103	2000	54.9	68075.00	30.15	0	1	0
0111002 200103	2000	55.0	66737.50	30.24	0	1	0
0111102 200103	2000	55.1	65212.50	30.33	0	1	0
0111202 200103	2000	55.2	64675.00	30.37	0	1	0
0111304 200103	2000	55.3	65787.50	30.32	0	1	0
0111394 200103	2000	55.4	63950.00	30.26	0	1	0
0111504 200103	2000	55.5	65900.00	30.21	0	1	0
0111604 200103	2000	55.6	65512.50	30.20	0	1	0
0111704 200103	2000	55.7	64800.00	30.22	0	1	0
0111804 200103	2000	55.8	63862.50	30.11	0	1	0
0111904 200103	2000	55.9	67275.00	30.02	0	1	0
0112004 200103	2000	56.0	65912.50	29.99	0	1	0
0112104 200103	2000	56.1	64437.50	29.95	0	1	0
0112204 200103	2000	56.2	65175.00	29.92	0	1	0
0112304 200103	2000	56.3	63725.00	29.94	0	1	0
0112404 200103	2000	56.4	65725.00	29.84	0	1	0
0112504 200103	2000	56.5	63537.50	29.92	0	1	0
0112614 200103	2000	56.6	65275.00	29.82	0	1	0
0112714 200103	2000	56.7	66500.00	29.81	0	1	0
0112814 200103	2000	56.8	64562.50	29.88	0	1	0
0112914 200103	2000	56.9	65537.50	29.92	0	1	0
0113014 200103	2000	57.0	66387.50	29.84	0	1	0
0113114 200103	2000	57.1	65100.00	29.86	0	1	0
0113213 200103	2000	57.2	66000.00	29.89	0	1	0
0113313 200103	2000	57.3	64325.00	29.93	0	1	0
0113413 200103	2000	57.4	64250.00	29.95	0	1	0
0113513 200103	2000	57.5	65975.00	29.89	0	1	0
0113623 200103	2000	57.6	64212.50	30.00	0	1	0
0113723 200103	2000	57.7	65950.00	29.95	0	1	0
0113823 200103	2000	57.8	65000.00	29.92	0	1	0
0113923 200103	2000	57.9	66162.50	29.94	0	1	0
0114023 200103	2000	58.0	64337.50	29.97	0	1	0
0114123 200103	2000	58.1	64962.50	29.88	0	1	0
0114223 200103	2000	58.2	65912.50	29.87	0	1	0
0114323 200103	2000	58.3	65112.50	29.87	0	1	0
0114423 200103	2000	58.4	65425.00	29.90	0	1	0
0114523 200103	2000	58.5	66437.50	29.96	0	1	0
0114623 200103	2000	58.6	66000.00	29.98	0	1	0
0114733 200103	2000	58.7	65387.50	30.06	0	1	0
0114823 200103	2000	58.8	65362.50	30.03	0	1	0
0114923 200103	2000	58.9	65750.00	30.05	0	1	0
0115022 200103	2000	59.0	66400.00	30.03	0	1	0
0115122 200103	2000	59.1	64425.00	30.12	0	1	0
0115232 200103	2000	59.2	64712.50	30.10	0	1	0
0115322 200103	2000	59.3	66075.00	30.05	0	1	0
0115422 200103	2000	59.4	64862.50	30.09	0	1	0
0115522 200103	2000	59.5	65350.00	30.06	0	1	0
0115632 200103	2000	59.6	66425.00	30.01	0	1	0
0115732 200103	2000	59.7	64300.00	30.03	0	1	0
0115832 200103	2000	59.8	64487.50	29.98	0	1	0
0115932 200103	2000	59.9	65375.00	29.95	0	1	0
0116033 200103	2001	0.0	66275.00	29.93	0	1	0
0116133 200103	2001	0.1	62512.50	29.92	0	1	0
0116233 200103	2001	0.2	64187.50	29.84	0	1	0
0116333 200103	2001	0.3	64487.50	29.81	0	1	0
0116432 200103	2001	0.4	67712.50	29.74	0	1	0
0116533 200103	2001	0.5	65025.00	29.87	0	1	0
0116642 200103	2001	0.6	64875.00	29.86	0	1	0
0116742 200103	2001	0.7	65750.00	29.79	0	1	0
0116842 200103	2001	0.8	65337.50	29.85	0	1	0
0116945 200103	2001	0.9	64762.50	29.89	0	1	0
0117045 200103	2001	1.0	62800.00	29.86	0	1	0
0117144 200103	2001	1.1	67262.50	29.71	0	1	0
0117244 200103	2001	1.2	65162.50	29.92	0	1	0
0117344 200103	2001	1.3	65125.00	29.96	0	1	0
0117444 200103	2001	1.4	66387.50	29.99	0	1	0
0117544 200103	2001	1.5	64637.50	29.93	0	1	0
0117644 200103	2001	1.6	64037.50	29.91	0	1	0
0117744 200103	2001	1.7	65112.50	29.88	0	1	0
0117844 200103	2001	1.8	66612.50	29.85	0	1	0
0117944 200103	2001	1.9	66087.50	29.91	0	1	0
0118044 200103	2001	2.0	63462.50	29.97	0	1	0
0118144 200103	2001	2.1	65187.50	29.99	0	1	0
0118244 200103	2001	2.2	64687.50	29.90	0	1	0
0118344 200103	2001	2.3	65962.50	29.88	0	1	0
0118444 200103	2001	2.4	65900.00	29.92	0	1	0
0118544 200103	2001	2.5	64737.50	29.90	0	1	0
0118654 200103	2001	2.6	62600.00	29.90	0	1	0
0118804 200103	2001	2.7	66012.50	29.84	0	1	0
0118854 200103	2001	2.8	64162.50	29.88	0	1	0
0118953 200103	2001	2.9	67112.50	29.77	0	1	0
0119053 200103	2001	3.0	64437.50	29.81	0	1	0
0119153 200103	2001	3.1	64850.00	29.86	0	1	0
0119253 200103	2001	3.2	66362.50	29.84	0	1	0
0119353 200103	2001	3.3	66412.50	29.92	0	1	0
0119453 200103	2001	3.4	65275.00	29.94	0	1	0
0119553 200103	2001	3.5	67587.50	29.91	0	1	0
0119663 200103	2001	3.6	66062.50	30.04	0	1	0
0119763 200103	2001	3.7	66412.50	30.19	0	1	0
0119863 200103	2001	3.8	64525.00	30.21	0	1	0
0119963 200103	2001	3.9	64137.50	30.23	0	1	0
0120063 200103	2001	4.0	65512.50	30.09	0	1	0
0120163 200103	2001	4.1	67087.50	30.14	0	1	0
0120263 200103	2001	4.2	63362.50	30.24	0	1	0
0120363 200103	2001	4.3	63750.00	30.11	0	1	0
0120463 200103	2001	4.4	65750.00	29.99	0	1	0
0120563 200103	2001	4.5	65700.00	30.01	0	1	0
0120663 200103	2001	4.6	64800.00	29.92	0	1	0
0120772 200103	2001	4.7	64625.00	29.87	0	1	0
0120862 200103	2001	4.8	66062.50	29.79	0	1	0
0120962 200103	2001	4.9	65112.50	29.86	0	1	0
0121062 200103	2001	5.0	65625.00	29.90	0	1	0
0121162 200103	2001	5.1	64612.50	29.90	0	1	0
0121272 200103	2001	5.2	65475.00	29.79	0	1	0
0121362 200103	2001	5.3	63737.50	29.89	0	1	0
0121462 200103	2001	5.4	64725.00	29.89	0	1	0
0121572 200103	2001	5.5	64600.00	29.84	0	1	0
0121672 200103	2001	5.6	64237.50	29.79	0	1	0
0121772 200103	2001	5.7	63737.50	29.77	0	1	0
0121872 200103	2001	5.8	66400.00	29.73	0	1	0
0121971 200103	2001	5.9	63950.00	29.74	0	1	0
0122071 200103	2001	6.0	64837.50	29.69	0	1	0
0122171 200103	2001	6.1	64150.00	29.65	0	1	0
0122271 200103	2001	6.2	64812.50	29.63	0	1	0
0122371 200103	2001	6.3	65500.00	29.60	0	1	0
0122471 200103	2001	6.4	64950.00	29.68	0	1	0
0122571 200103	2001	6.5	64750.00	29.69	0	1	0
0122680 200103	2001	6.6	64950.00	29.70	0	1	0
0122780 200103	2001	6.7	63700.00	29.73	0	1	0
0122880 200103	2001	6.8	66112.50	29.73	0	1	0
0122980 200103	2001	6.9	64775.00	29.72	0	1	0
0123080 200103	2001	7.0	65375.00	29.75	0	1	0
0123180 200103	2001	7.1	63950.00	29.78	0	1	0
0123280 200103	2001	7.2	66487.50	29.77	0	1	0
0123380 200103	2001	7.3	65800.00	29.84	0	1	0
0123480 200103	2001	7.4	65787.50	29.86	0	1	0
0123580 200103	2001	7.5	64037.50	29.90	0	1	0
0123690 200103	2001	7.6	66537.50	29.86	0	1	0
0123790 200103	2001	7.7	65475.00	29.94	0	1	0
0123890 200103	2001	7.8	64975.00	30.02	0	1	0
0123990 200103	2001	7.9	65237.50	29.96	0	1	0
0124090 200103	2001	8.0	64962.50	29.98	0	1	0
0124190 200103	2001	8.1	63812.50	29.97	0	1	0
0124290 200103	2001	8.2	66112.50	29.96	0	1	0
0124390 200103	2001	8.3	65325.00	29.94	0	1	0
0124490 200103	2001	8.4	64700.00	29.92	0	1	0
0124590 200103	2001	8.5	67712.50	29.87	0	1	0
0124700 200103	2001	8.6	66087.50	30.04	0	1	0
0124800 200103	2001	8.7	65450.00	30.02	0	1	0
0124899 200103	2001	8.8	66600.00	30.02	0	1	0
0124989 200103	2001	8.9	66625.00	30.09	0	1	0
0125099 200103	2001	9.0	66287.50	30.15	0	1	0
0125199 200103	2001	9.1	65425.00	30.21	0	1	0
0125299 200103	2001	9.2	62912.50	30.28	0	1	0
0125399 200103	2001	9.3	65100.00	30.14	0	1	0
0125499 200103	2001	9.4	62412.50	30.13	0	1	0
0125599 200103	2001	9.5	65512.50	30.03	0	1	0
0125699 200103	2001	9.6	66887.50	29.93	0	1	0
0125799 200103	2001	9.7	64362.50	29.96	0	1	0
0125899 200103	2001	9.8	66475.00	29.92	0	1	0
0125999 200103	2001	9.9	65875.00	29.91	0	1	0
0126098 200103	2001	10.0	66087.50	29.88	0	1	0
0126198 200103	2001	10.1	66012.50	29.87	0	1	0
0126308 200103	2001	10.2	66887.50	29.89	0	1	0
0126398 200103	2001	10.3	67000.00	30.07	0	1	0
0126498 200103	2001	10.4	64762.50	30.16	0	1	0
0126598 200103	2001	10.5	63687.50	30.26	0	1	0
0126708 200103	2001	10.6	66012.50	30.18	0	1	0
0126808 200103	2001	10.7	65850.00	30.14	0	1	0
0126912 200103	2001	10.8	64087.50	30.21	0	1	0
0127006 200103	2001	10.9	65637.50	30.10	0	1	0
0127106 200103	2001	11.0	66050.00	30.09	0	1	0
0127206 200103	2001	11.1	65287.50	30.09	0	1	0
0127306 200103	2001	11.2	67912.50	30.06	0	1	0
0127406 200103	2001	11.3	65925.00	30.10	0	1	0
0127506 200103	2001	11.4	64912.50	30.05	0	1	0
0127606 200103	2001	11.5	66400.00	30.06	0	1	0
0127716 200103	2001	11.6	64600.00	30.18	0	1	0
0127816 200103	2001	11.7	65025.00	30.12	0	1	0
0127916 200103	2001	11.8	65987.50	30.08	0	1	0
0128016 200103	2001	11.9	65787.50	30.17	0	1	0
0128116 200103	2001	12.0	65062.50	30.17	0	1	0
0128216 200103	2001	12.1	65350.00	30.13	0	1	0
0128316 200103	2001	12.2	65762.50	30.13	0	1	0
0128415 200103	2001	12.3	65950.00	30.04	0	1	0
0128515 200103	2001	12.4	65287.50	30.04	0	1	0
0128615 200103	2001	12.5	65687.50	30.05	0	1	0
0128725 200103	2001	12.6	66762.50	30.02	0	1	0
0128825 200103	2001	12.7	66325.00	30.12	0	1	0
0128925 200103	2001	12.8	63862.50	30.18	0	1	0
0129025 200103	2001	12.9	65462.50	30.08	0	1	0
0129125 200103	2001	13.0	65425.00	30.07	0	1	0
0129225 200103	2001	13.1	64350.00	30.08	0	1	0
0129325 200103	2001	13.2	65725.00	30.04	0	1	0
0129425 200103	2001	13.3	64137.50	30.04	0	1	0
0129525 200103	2001	13.4	64762.50	29.96	0	1	0
0129625 200103	2001	13.5	64737.50	29.93	0	1	0
0129725 200103	2001	13.6	64900.00	29.89	0	1	0
0129835 200103	2001	13.7	64450.00	29.81	0	1	0
0129925 200103	2001	13.8	64512.50	29.72	0	1	0
0130025 200103	2001	13.9	65000.00	29.75	0	1	0
0130124 200103	2001	14.0	65362.50	29.73	0	1	0
0130224 200103	2001	14.1	65812.50	29.73	0	1	0
0130334 200103	2001	14.2	66525.00	29.79	0	1	0
0130424 200103	2001	14.3	65300.00	29.83	0	1	0
0130524 200103	2001	14.4	66212.50	29.88	0	1	0
0130634 200103	2001	14.5	66375.00	29.95	0	1	0
0130734 200103	2001	14.6	67337.50	30.02	0	1	0
0130834 200103	2001	14.7	65987.50	30.13	0	1	0
0130934 200103	2001	14.8	67312.50	30.20	0	1	0
0131034 200103	2001	14.9	66537.50	30.33	0	1	0
0131134 200103	2001	15.0	65575.00	30.39	0	1	0
0131234 200103	2001	15.1	67025.00	30.40	0	1	0
0131334 200103	2001	15.2	65462.50	30.46	0	1	0
0131434 200103	2001	15.3	66525.00	30.41	0	1	0
0131534 200103	2001	15.4	65425.00	30.47	0	1	0
0131634 200103	2001	15.5	64900.00	30.43	0	1	0
0131744 200103	2001	15.6	65862.50	30.36	0	1	0
0131844 200103	2001	15.7	65037.50	30.30	0	1	0
0131938 200103	2001	15.8	65350.00	30.25	0	1	0
0132042 200103	2001	15.9	65150.00	30.17	0	1	0
0132142 200103	2001	16.0	64762.50	30.10	0	1	0
0132242 200103	2001	16.1	65712.50	30.07	0	1	0
0132342 200103	2001	16.2	64837.50	30.01	0	1	0
0132442 200103	2001	16.3	64725.00	29.98	0	1	0
0132542 200103	2001	16.4	65425.00	29.90	0	1	0
0132642 200103	2001	16.5	63612.50	29.90	0	1	0
0132752 200103	2001	16.6	64600.00	29.84	0	1	0
0132852 200103	2001	16.7	65037.50	29.78	0	1	0
0132952 200103	2001	16.8	65637.50	29.78	0	1	0
0133051 200103	2001	16.9	64062.50	29.80	0	1	0
0133151 200103	2001	17.0	66137.50	29.75	0	1	0
0133251 200103	2001	17.1	63387.50	29.81	0	1	0
0133351 200103	2001	17.2	64175.00	29.71	0	1	0
0133451 200103	2001	17.3	66125.00	29.68	0	1	0
0133551 200103	2001	17.4	67375.00	29.74	0	1	0
0133651 200103	2001	17.5	64900.00	29.83	0	1	0
0133761 200103	2001	17.6	66562.50	29.88	0	1	0
0133861 200103	2001	17.7	64137.50	29.97	0	1	0
0133961 200103	2001	17.8	65112.50	29.93	0	1	0
0134061 200103	2001	17.9	64200.00	29.91	0	1	0
0134161 200103	2001	18.0	67437.50	29.92	0	1	0
0134261 200103	2001	18.1	66650.00	29.97	0	1	0
0134361 200103	2001	18.2	64962.50	30.12	0	1	0
0134461 200103	2001	18.3	65200.00	30.16	0	1	0
0134561 200103	2001	18.4	66187.50	30.11	0	1	0
0134661 200103	2001	18.5	65262.50	30.06	0	1	0
0134761 200103	2001	18.6	64575.00	30.08	0	1	0
0134861 200103	2001	18.7	66625.00	29.99	0	1	0
0134960 200103	2001	18.8	65062.50	30.10	0	1	0
0135060 200103	2001	18.9	65762.50	30.10	0	1	0
0135160 200103	2001	19.0	64462.50	30.17	0	1	0
0135260 200103	2001	19.1	63975.00	30.03	0	1	0
0135360 200103	2001	19.2	64862.50	29.91	0	1	0
0135460 200103	2001	19.3	64762.50	29.91	0	1	0
0135560 200103	2001	19.4	66087.50	29.89	0	1	0
0135660 200103	2001	19.5	65400.00	29.88	0	1	0
0135770 200103	2001	19.6	64200.00	29.89	0	1	0
0135870 200103	2001	19.7	66650.00	29.87	0	1	0
0135970 200103	2001	19.8	65300.00	29.88	0	1	0
0136070 200103	2001	19.9	66100.00	29.89	0	1	0
0136170 200103	2001	20.0	64837.50	29.90	0	1	0
0136270 200103	2001	20.1	66225.00	29.92	0	1	0
0136370 200103	2001	20.2	65950.00	30.02	0	1	0
0136470 200103	2001	20.3	64625.00	30.07	0	1	0
0136570 200103	2001	20.4	64275.00	30.06	0	1	0
0136670 200103	2001	20.5	66187.50	29.98	0	1	0
0136779 200103	2001	20.6	66350.00	30.02	0	1	0
0136879 200103	2001	20.7	64050.00	30.11	0	1	0
0136975 200103	2001	20.8	64425.00	30.00	0	1	0
0137075 200103	2001	20.9	65575.00	29.96	0	1	0
0137175 200103	2001	21.0	64212.50	29.93	0	1	0
0137275 200103	2001	21.1	65562.50	29.90	0	1	0
0137375 200103	2001	21.2	65912.50	29.87	0	1	0
0137475 200103	2001	21.3	66162.50	29.87	0	1	0
0137575 200103	2001	21.4	64762.50	29.94	0	1	0
0137675 200103	2001	21.5	65837.50	29.96	0	1	0
0137785 200103	2001	21.6	66950.00	29.95	0	1	0
0137885 200103	2001	21.7	66950.00	29.98	0	1	0
0137985 200103	2001	21.8	64625.00	30.11	0	1	0
0138085 200103	2001	21.9	64025.00	30.11	0	1	0
0138185 200103	2001	22.0	64100.00	30.05	0	1	0
0138285 200103	2001	22.1	64587.50	30.04	0	1	0
0138384 200103	2001	22.2	65175.00	30.00	0	1	0
0138484 200103	2001	22.3	65137.50	29.96	0	1	0
0138584 200103	2001	22.4	66637.50	29.92	0	1	0
0138684 200103	2001	22.5	65562.50	30.00	0	1	0
0138794 200103	2001	22.6	63475.00	29.99	0	1	0
0138894 200103	2001	22.7	64975.00	29.83	0	1	0
0138994 200103	2001	22.8	65150.00	29.74	0	1	0
0139094 200103	2001	22.9	67637.50	29.77	0	1	0
0139194 200103	2001	23.0	66050.00	29.93	0	1	0
0139294 200103	2001	23.1	65375.00	30.02	0	1	0
0139394 200103	2001	23.2	63250.00	30.05	0	1	0
0139494 200103	2001	23.3	64275.00	29.97	0	1	0
0139594 200103	2001	23.4	65662.50	29.93	0	1	0
0139694 200103	2001	23.5	64787.50	29.88	0	1	0
0139794 200103	2001	23.6	66850.00	29.85	0	1	0
0139904 200103	2001	23.7	66812.50	30.00	0	1	0
0139994 200103	2001	23.8	63412.50	30.08	0	1	0
0140094 200103	2001	23.9	66512.50	30.01	0	1	0
0140193 200103	2001	24.0	65187.50	29.95	0	1	0
0140293 200103	2001	24.1	66262.50	29.92	0	1	0
0140404 200103	2001	24.2	64725.00	29.96	0	1	0
0140493 200103	2001	24.3	66425.00	30.02	0	1	0
0140593 200103	2001	24.4	65412.50	30.12	0	1	0
0140693 200103	2001	24.5	64525.00	30.11	0	1	0
0140803 200103	2001	24.6	66062.50	30.10	0	1	0
0140903 200103	2001	24.7	65662.50	30.06	0	1	0
0141003 200103	2001	24.8	66150.00	30.01	0	1	0
0141103 200103	2001	24.9	65800.00	30.13	0	1	0
0141203 200103	2001	25.0	65862.50	30.10	0	1	0
0141303 200103	2001	25.1	65800.00	30.13	0	1	0
0141403 200103	2001	25.2	63425.00	30.11	0	1	0
0141503 200103	2001	25.3	64762.50	30.05	0	1	0
0141603 200103	2001	25.4	64800.00	29.98	0	1	0
0141703 200103	2001	25.5	65362.50	29.95	0	1	0
0141813 200103	2001	25.6	64100.00	29.99	0	1	0
0141914 200103	2001	25.7	66000.00	29.90	0	1	0
0142007 200103	2001	25.8	65175.00	29.91	0	1	0
0142107 200103	2001	25.9	64662.50	29.87	0	1	0
0142207 200103	2001	26.0	64737.50	29.82	0	1	0
0142307 200103	2001	26.1	65525.00	29.77	0	1	0
0142417 200103	2001	26.2	65575.00	29.75	0	1	0
0142507 200103	2001	26.3	64975.00	29.85	0	1	0
0142607 200103	2001	26.4	65850.00	29.86	0	1	0
0142717 200103	2001	26.5	65487.50	29.91	0	1	0
0142817 200103	2001	26.6	62125.00	29.91	0	1	0
0142917 200103	2001	26.7	64600.00	29.83	0	1	0
0143017 200103	2001	26.8	65125.00	29.76	0	1	0
0143117 200103	2001	26.9	65187.50	29.76	0	1	0
0143216 200103	2001	27.0	64275.00	29.78	0	1	0
0143316 200103	2001	27.1	65887.50	29.76	0	1	0
0143416 200103	2001	27.2	65225.00	29.78	0	1	0
0143516 200103	2001	27.3	65600.00	29.76	0	1	0
0143616 200103	2001	27.4	64850.00	29.79	0	1	0
0143716 200103	2001	27.5	65150.00	29.75	0	1	0
0143826 200103	2001	27.6	64575.00	29.73	0	1	0
0143926 200103	2001	27.7	66300.00	29.84	0	1	0
0144026 200103	2001	27.8	67737.50	29.92	0	1	0
0144126 200103	2001	27.9	64337.50	30.04	0	1	0
0144226 200103	2001	28.0	62550.00	30.00	0	1	0
0144326 200103	2001	28.1	66187.50	29.92	0	1	0
0144426 200103	2001	28.2	65162.50	29.93	0	1	0
0144526 200103	2001	28.3	66762.50	29.93	0	1	0
0144626 200103	2001	28.4	66950.00	29.98	0	1	0
0144726 200103	2001	28.5	64762.50	30.08	0	1	0
0144836 200103	2001	28.6	63687.50	30.06	0	1	0
0144936 200103	2001	28.7	65300.00	30.02	0	1	0
0145036 200103	2001	28.8	68137.50	29.97	0	1	0
0145135 200103	2001	28.9	64975.00	29.99	0	1	0
0145235 200103	2001	29.0	65312.50	30.02	0	1	0
0145335 200103	2001	29.1	65812.50	30.15	0	1	0
0145435 200103	2001	29.2	64612.50	30.13	0	1	0
0145535 200103	2001	29.3	65112.50	30.10	0	1	0
0145635 200103	2001	29.4	65962.50	30.03	0	1	0
0145735 200103	2001	29.5	66587.50	29.99	0	1	0
0145835 200103	2001	29.6	65075.00	30.07	0	1	0
0145945 200103	2001	29.7	66550.00	30.13	0	1	0
0146035 200103	2001	29.8	66062.50	30.19	0	1	0
0146135 200103	2001	29.9	64312.50	30.09	0	1	0
0146235 200103	2001	30.0	65250.00	30.06	0	1	0
0146335 200103	2001	30.1	62987.50	30.06	0	1	0
0146445 200103	2001	30.2	67112.50	29.93	0	1	0
0146535 200103	2001	30.3	64162.50	30.05	0	1	0
0146635 200103	2001	30.4	64900.00	30.00	0	1	0
0146735 200103	2001	30.5	66287.50	29.95	0	1	0
0146845 200103	2001	30.6	65200.00	29.94	0	1	0
0146952 200103	2001	30.7	65025.00	29.95	0	1	0
0147045 200103	2001	30.8	63400.00	29.88	0	1	0
0147146 200103	2001	30.9	66387.50	29.76	0	1	0
0147246 200103	2001	31.0	63900.00	29.85	0	1	0
0147345 200103	2001	31.1	63587.50	29.79	0	1	0
0147445 200103	2001	31.2	64487.50	29.82	0	1	0
0147545 200103	2001	31.3	64262.50	29.70	0	1	0
0147645 200103	2001	31.4	65787.50	29.70	0	1	0
0147745 200103	2001	31.5	66787.50	29.74	0	1	0
0147855 200103	2001	31.6	65462.50	29.77	0	1	0
0147955 200103	2001	31.7	64975.00	29.78	0	1	0
0148055 200103	2001	31.8	63462.50	29.78	0	1	0
0148155 200103	2001	31.9	64737.50	29.78	0	1	0
0148255 200103	2001	32.0	65775.00	29.71	0	1	0
0148355 200103	2001	32.1	64837.50	29.79	0	1	0
0148455 200103	2001	32.2	65275.00	29.85	0	1	0
0148555 200103	2001	32.3	66187.50	29.88	0	1	0
0148655 200103	2001	32.4	64650.00	29.97	0	1	0
0148755 200103	2001	32.5	65212.50	29.92	0	1	0
0148855 200103	2001	32.6	65787.50	29.85	0	1	0
0148965 200103	2001	32.7	65300.00	29.86	0	1	0
0149054 200103	2001	32.8	64337.50	29.88	0	1	0
0149154 200103	2001	32.9	67337.50	29.91	0	1	0
0149264 200103	2001	33.0	64487.50	30.03	0	1	0
0149354 200103	2001	33.1	65212.50	29.97	0	1	0
0149464 200103	2001	33.2	65100.00	29.99	0	1	0
0149564 200103	2001	33.3	66037.50	29.98	0	1	0
0149654 200103	2001	33.4	67600.00	29.98	0	1	0
0149764 200103	2001	33.5	63812.50	30.11	0	1	0
0149854 200103	2001	33.6	66287.50	30.05	0	1	0
0149964 200103	2001	33.7	65850.00	30.07	0	1	0
0150064 200103	2001	33.8	65187.50	30.09	0	1	0
0150164 200103	2001	33.9	64825.00	30.13	0	1	0
0150264 200103	2001	34.0	65187.50	30.02	0	1	0
0150364 200103	2001	34.1	64825.00	30.05	0	1	0
0150464 200103	2001	34.2	65737.50	30.03	0	1	0
0150564 200103	2001	34.3	64950.00	30.06	0	1	0
0150664 200103	2001	34.4	65437.50	30.01	0	1	0
0150764 200103	2001	34.5	63887.50	29.91	0	1	0
0150864 200103	2001	34.6	66362.50	29.92	0	1	0
0150973 200103	2001	34.7	64025.00	29.92	0	1	0
0151073 200103	2001	34.8	66587.50	29.84	0	1	0
0151173 200103	2001	34.9	63862.50	29.90	0	1	0
0151273 200103	2001	35.0	65087.50	29.86	0	1	0
0151373 200103	2001	35.1	65350.00	29.85	0	1	0
0151473 200103	2001	35.2	64887.50	29.88	0	1	0
0151573 200103	2001	35.3	67537.50	29.84	0	1	0
0151673 200103	2001	35.4	63137.50	29.96	0	1	0
0151773 200103	2001	35.5	65425.00	29.85	0	1	0
0151873 200103	2001	35.6	65400.00	29.92	0	1	0
0151981 200103	2001	35.7	64900.00	29.88	0	1	0
0152081 200103	2001	35.8	63512.50	29.92	0	1	0
0152181 200103	2001	35.9	66625.00	29.78	0	1	0
0152281 200103	2001	36.0	63950.00	29.90	0	1	0
0152381 200103	2001	36.1	64812.50	29.85	0	1	0
0152481 200103	2001	36.2	66625.00	29.83	0	1	0
0152581 200103	2001	36.3	65625.00	29.91	0	1	0
0152681 200103	2001	36.4	66950.00	29.82	0	1	0
0152781 200103	2001	36.5	65250.00	29.99	0	1	0
0152881 200103	2001	36.6	65662.50	29.98	0	1	0
0152991 200103	2001	36.7	64212.50	30.00	0	1	0
0153091 200103	2001	36.8	65237.50	29.97	0	1	0
0153190 200103	2001	36.9	64762.50	30.04	0	1	0
0153290 200103	2001	37.0	63937.50	29.96	0	1	0
0153390 200103	2001	37.1	65175.00	29.96	0	1	0
0153490 200103	2001	37.2	65437.50	29.97	0	1	0
0153590 200103	2001	37.3	65487.50	29.92	0	1	0
0153690 200103	2001	37.4	65862.50	29.92	0	1	0
0153790 200103	2001	37.5	64650.00	29.87	0	1	0
0153890 200103	2001	37.6	66737.50	29.84	0	1	0
0153990 200103	2001	37.7	66112.50	29.89	0	1	0
0154090 200103	2001	37.8	64225.00	29.97	0	1	0
0154190 200103	2001	37.9	66775.00	29.93	0	1	0
0154290 200103	2001	38.0	65000.00	30.02	0	1	0
0154390 200103	2001	38.1	65987.50	30.07	0	1	0
0154500 200103	2001	38.2	65875.00	30.10	0	1	0
0154590 200103	2001	38.3	65862.50	30.12	0	1	0
0154690 200103	2001	38.4	63762.50	30.14	0	1	0
0154790 200103	2001	38.5	64750.00	30.04	0	1	0
0154890 200103	2001	38.6	66462.50	30.05	0	1	0
0155000 200103	2001	38.7	63125.00	30.04	0	1	0
0155100 200103	2001	38.8	66487.50	29.90	0	1	0
0155200 200103	2001	38.9	66450.00	30.00	0	1	0
0155299 200103	2001	39.0	65012.50	29.99	0	1	0
0155399 200103	2001	39.1	64325.00	29.99	0	1	0
0155499 200103	2001	39.2	65975.00	29.92	0	1	0
0155599 200103	2001	39.3	64450.00	29.92	0	1	0
0155699 200103	2001	39.4	65675.00	29.86	0	1	0
0155799 200103	2001	39.5	64687.50	29.94	0	1	0
0155899 200103	2001	39.6	64762.50	29.94	0	1	0
0156009 200103	2001	39.7	63987.50	29.86	0	1	0
0156109 200103	2001	39.8	63687.50	29.90	0	1	0
0156209 200103	2001	39.9	66100.00	29.78	0	1	0
0156309 200103	2001	40.0	64850.00	29.76	0	1	0
0156409 200103	2001	40.1	64875.00	29.75	0	1	0
0156509 200103	2001	40.2	66837.50	29.78	0	1	0
0156609 200103	2001	40.3	65100.00	29.82	0	1	0
0156709 200103	2001	40.4	65162.50	29.85	0	1	0
0156809 200103	2001	40.5	64537.50	29.82	0	1	0
0156908 200103	2001	40.6	65462.50	29.82	0	1	0
0157019 200103	2001	40.7	65975.00	29.85	0	1	0
0157119 200103	2001	40.8	66137.50	29.94	0	1	0
0157219 200103	2001	40.9	66450.00	30.05	0	1	0
0157319 200103	2001	41.0	66525.00	30.06	0	1	0
0157419 200103	2001	41.1	64887.50	30.14	0	1	0
0157519 200103	2001	41.2	65650.00	30.14	0	1	0
0157619 200103	2001	41.3	67587.50	30.08	0	1	0
0157719 200103	2001	41.4	65500.00	30.20	0	1	0
0157819 200103	2001	41.5	64812.50	30.21	0	1	0
0157919 200103	2001	41.6	67325.00	30.22	0	1	0
0158019 200103	2001	41.7	66112.50	30.31	0	1	0
0158119 200103	2001	41.8	64712.50	30.31	0	1	0
0158218 200103	2001	41.9	65362.50	30.25	0	1	0
0158318 200103	2001	42.0	64387.50	30.20	0	1	0
0158418 200103	2001	42.1	66975.00	30.11	0	1	0
0158518 200103	2001	42.2	66325.00	30.20	0	1	0
0158618 200103	2001	42.3	64712.50	30.23	0	1	0
0158718 200103	2001	42.4	64762.50	30.10	0	1	0
0158818 200103	2001	42.5	65337.50	30.07	0	1	0
0158918 200103	2001	42.6	66750.00	30.09	0	1	0
0159028 200103	2001	42.7	67525.00	30.06	0	1	0
0159128 200103	2001	42.8	64275.00	30.13	0	1	0
0159228 200103	2001	42.9	67987.50	30.11	0	1	0
0159328 200103	2001	43.0	66700.00	30.23	0	1	0
0159428 200103	2001	43.1	63575.00	30.33	0	1	0
0159528 200103	2001	43.2	67587.50	30.18	0	1	0
0159628 200103	2001	43.3	65450.00	30.23	0	1	0
0159728 200103	2001	43.4	65437.50	30.27	0	1	0
0159828 200103	2001	43.5	66637.50	30.30	0	1	0
0159928 200103	2001	43.6	65350.00	30.36	0	1	0
0200038 200103	2001	43.7	65625.00	30.29	0	1	0
0200138 200103	2001	43.8	65812.50	30.21	0	1	0
0200237 200103	2001	43.9	64812.50	30.28	0	1	0
0200337 200103	2001	44.0	63500.00	30.13	0	1	0
0200437 200103	2001	44.1	66075.00	29.99	0	1	0
0200537 200103	2001	44.2	65637.50	30.10	0	1	0
0200637 200103	2001	44.3	62525.00	30.02	0	1	0
0200737 200103	2001	44.4	65775.00	29.88	0	1	0
0200837 200103	2001	44.5	63925.00	29.90	0	1	0
0200937 200103	2001	44.6	65175.00	29.78	0	1	0
0201047 200103	2001	44.7	63662.50	29.77	0	1	0
0201137 200103	2001	44.8	65025.00	29.68	0	1	0
0201237 200103	2001	44.9	68162.50	29.65	0	1	0
0201347 200103	2001	45.0	65212.50	29.80	0	1	0
0201437 200103	2001	45.1	66175.00	29.87	0	1	0
0201547 200103	2001	45.2	63125.00	29.88	0	1	0
0201637 200103	2001	45.3	66825.00	29.76	0	1	0
0201737 200103	2001	45.4	65150.00	29.96	0	1	0
0201847 200103	2001	45.5	65237.50	29.93	0	1	0
0201944 200103	2001	45.6	64700.00	29.99	0	1	0
0202047 200103	2001	45.7	63625.00	29.97	0	1	0
0202147 200103	2001	45.8	66812.50	29.97	0	1	0
0202247 200103	2001	45.9	64925.00	30.05	0	1	0
0202347 200103	2001	46.0	64925.00	29.90	0	1	0
0202447 200103	2001	46.1	66950.00	29.89	0	1	0
0202547 200103	2001	46.2	65600.00	29.92	0	1	0
0202647 200103	2001	46.3	65687.50	30.03	0	1	0
0202747 200103	2001	46.4	65687.50	29.98	0	1	0
0202847 200103	2001	46.5	66800.00	30.01	0	1	0
0202947 200103	2001	46.6	65475.00	30.08	0	1	0
0203057 200103	2001	46.7	64562.50	30.11	0	1	0
0203157 200103	2001	46.8	67037.50	30.15	0	1	0
0203257 200103	2001	46.9	66675.00	30.16	0	1	0
0203357 200103	2001	47.0	64600.00	30.24	0	1	0
0203457 200103	2001	47.1	64950.00	30.23	0	1	0
0203556 200103	2001	47.2	65250.00	30.14	0	1	0
0203656 200103	2001	47.3	65037.50	30.12	0	1	0
0203756 200103	2001	47.4	64737.50	30.09	0	1	0
0203856 200103	2001	47.5	67400.00	30.05	0	1	0
0203956 200103	2001	47.6	65812.50	30.08	0	1	0
0204066 200103	2001	47.7	66975.00	30.09	0	1	0
0204166 200103	2001	47.8	65237.50	30.20	0	1	0
0204266 200103	2001	47.9	65487.50	30.12	0	1	0
0204366 200103	2001	48.0	65512.50	30.07	0	1	0
0204466 200103	2001	48.1	67112.50	30.11	0	1	0
0204566 200103	2001	48.2	66187.50	30.21	0	1	0
0204666 200103	2001	48.3	65137.50	30.25	0	1	0
0204766 200103	2001	48.4	66462.50	30.25	0	1	0
0204866 200103	2001	48.5	63587.50	30.33	0	1	0
0204966 200103	2001	48.6	64425.00	30.16	0	1	0
0205066 200103	2001	48.7	63400.00	30.10	0	1	0
0205166 200103	2001	48.8	65350.00	29.93	0	1	0
0205266 200103	2001	48.9	66587.50	29.94	0	1	0
0205365 200103	2001	49.0	64062.50	29.99	0	1	0
0205465 200103	2001	49.1	68337.50	29.92	0	1	0
0205565 200103	2001	49.2	65437.50	29.98	0	1	0
0205665 200103	2001	49.3	64400.00	29.95	0	1	0
0205765 200103	2001	49.4	65062.50	29.91	0	1	0
0205865 200103	2001	49.5	64487.50	29.85	0	1	0
0205965 200103	2001	49.6	65550.00	29.89	0	1	0
0206075 200103	2001	49.7	65350.00	29.94	0	1	0
0206175 200103	2001	49.8	64287.50	30.03	0	1	0
0206275 200103	2001	49.9	66637.50	29.98	0	1	0
0206375 200103	2001	50.0	65962.50	29.98	0	1	0
0206475 200103	2001	50.1	65575.00	30.07	0	1	0
0206575 200103	2001	50.2	65525.00	29.94	0	1	0
0206675 200103	2001	50.3	66275.00	29.95	0	1	0
0206775 200103	2001	50.4	64512.50	30.03	0	1	0
0206875 200103	2001	50.5	64200.00	30.01	0	1	0
0206971 200103	2001	50.6	66475.00	29.99	0	1	0
0207081 200103	2001	50.7	64975.00	30.04	0	1	0
0207181 200103	2001	50.8	64975.00	30.02	0	1	0
0207281 200103	2001	50.9	65762.50	30.05	0	1	0
0207381 200103	2001	51.0	67025.00	30.01	0	1	0
0207481 200103	2001	51.1	63725.00	30.06	0	1	0
0207581 200103	2001	51.2	65887.50	29.98	0	1	0
0207681 200103	2001	51.3	65250.00	29.99	0	1	0
0207781 200103	2001	51.4	64562.50	29.95	0	1	0
0207881 200103	2001	51.5	65487.50	29.95	0	1	0
0207980 200103	2001	51.6	63712.50	30.01	0	1	0
0208090 200103	2001	51.7	65800.00	29.88	0	1	0
0208190 200103	2001	51.8	65800.00	29.92	0	1	0
0208290 200103	2001	51.9	65862.50	29.96	0	1	0
0208390 200103	2001	52.0	65687.50	29.96	0	1	0
0208490 200103	2001	52.1	64050.00	29.90	0	1	0
0208590 200103	2001	52.2	66025.00	29.91	0	1	0
0208690 200103	2001	52.3	68900.00	29.92	0	1	0
0208790 200103	2001	52.4	63987.50	30.08	0	1	0
0208890 200103	2001	52.5	65662.50	30.06	0	1	0
0208990 200103	2001	52.6	66050.00	30.07	0	1	0
0209100 200103	2001	52.7	66412.50	30.17	0	1	0
0209200 200103	2001	52.8	66412.50	30.20	0	1	0
0209300 200103	2001	52.9	65300.00	30.23	0	1	0
0209400 200103	2001	53.0	65025.00	30.20	0	1	0
0209500 200103	2001	53.1	64500.00	30.17	0	1	0
0209600 200103	2001	53.2	64100.00	30.19	0	1	0
0209700 200103	2001	53.3	64050.00	30.11	0	1	0
0209800 200103	2001	53.4	67100.00	29.89	0	1	0
0209899 200103	2001	53.5	66237.50	30.03	0	1	0
0210000 200103	2001	53.6	65312.50	30.05	0	1	0
0210109 200103	2001	53.7	66462.50	30.02	0	1	0
0210199 200103	2001	53.8	66462.50	30.02	0	1	0
0210299 200103	2001	53.9	65337.50	30.02	0	1	0
0210399 200103	2001	54.0	65662.50	30.03	0	1	0
0210499 200103	2001	54.1	66225.00	30.06	0	1	0
0210609 200103	2001	54.2	65437.50	30.13	0	1	0
0210699 200103	2001	54.3	64762.50	30.19	0	1	0
0210799 200103	2001	54.4	64937.50	30.23	0	1	0
0210899 200103	2001	54.5	65862.50	30.13	0	1	0
0210999 200103	2001	54.6	67287.50	30.11	0	1	0
0211109 200103	2001	54.7	65512.50	30.20	0	1	0
0211209 200103	2001	54.8	65512.50	30.16	0	1	0
0211314 200103	2001	54.9	66437.50	30.11	0	1	0
0211414 200103	2001	55.0	64787.50	30.16	0	1	0
0211514 200103	2001	55.1	65150.00	30.12	0	1	0
0211614 200103	2001	55.2	65500.00	30.08	0	1	0
0211713 200103	2001	55.3	64062.50	30.08	0	1	0
0211814 200103	2001	55.4	65125.00	30.05	0	1	0
0211912 200103	2001	55.5	65900.00	30.06	0	1	0
0212007 200103	2001	55.6	65375.00	30.06	0	1	0
0212117 200103	2001	55.7	65812.50	29.97	0	1	0
0212217 200103	2001	55.8	65812.50	29.98	0	1	0
0212317 200103	2001	55.9	66162.50	30.00	0	1	0
0212417 200103	2001	56.0	62537.50	29.99	0	1	0
0212517 200103	2001	56.1	65037.50	29.88	0	1	0
0212617 200103	2001	56.2	65575.00	29.88	0	1	0
0212717 200103	2001	56.3	65500.00	29.88	0	1	0
0212816 200103	2001	56.4	65612.50	29.95	0	1	0
0212916 200103	2001	56.5	66075.00	29.97	0	1	0
0213016 200103	2001	56.6	67212.50	29.98	0	1	0
0213126 200103	2001	56.7	63762.50	30.06	0	1	0
0213226 200103	2001	56.8	63762.50	29.97	0	1	0
0213326 200103	2001	56.9	64912.50	29.88	0	1	0
0213426 200103	2001	57.0	65462.50	29.82	0	1	0
0213526 200103	2001	57.1	65312.50	29.95	0	1	0
0213626 200103	2001	57.2	65762.50	29.96	0	1	0
0213726 200103	2001	57.3	65825.00	29.97	0	1	0
0213826 200103	2001	57.4	65475.00	29.99	0	1	0
0213926 200103	2001	57.5	65575.00	29.98	0	1	0
0214026 200103	2001	57.6	65262.50	29.96	0	1	0
0214136 200103	2001	57.7	66762.50	29.87	0	1	0
0214226 200103	2001	57.8	66762.50	30.01	0	1	0
0214326 200103	2001	57.9	62925.00	30.14	0	1	0
0214436 200103	2001	58.0	65725.00	30.05	0	1	0
0214535 200103	2001	58.1	64412.50	30.06	0	1	0
0214635 200103	2001	58.2	66587.50	30.02	0	1	0
0214735 200103	2001	58.3	63100.00	30.06	0	1	0
0214825 200103	2001	58.4	67662.50	29.94	0	1	0
0214935 200103	2001	58.5	64525.00	30.03	0	1	0
0215035 200103	2001	58.6	65737.50	29.99	0	1	0
0215135 200103	2001	58.7	65275.00	30.01	0	1	0
0215235 200103	2001	58.8	65275.00	29.94	0	1	0
0215335 200103	2001	58.9	65187.50	29.88	0	1	0
0215435 200103	2001	59.0	66025.00	29.98	0	1	0
0215535 200103	2001	59.1	66450.00	29.99	0	1	0
0215635 200103	2001	59.2	64812.50	30.08	0	1	0
0215735 200103	2001	59.3	67300.00	30.00	0	1	0
0215835 200103	2001	59.4	64425.00	30.19	0	1	0
0215935 200103	2001	59.5	65625.00	30.05	0	1	0
0216035 200103	2001	59.6	66750.00	30.10	0	1	0
0216145 200103	2001	59.7	66025.00	30.14	0	1	0
0216245 200103	2001	59.8	66025.00	30.17	0	1	0
0216345 200103	2001	59.9	67537.50	30.21	0	1	0
0216445 200103	2002	0.0	65212.50	30.31	0	1	0
0216545 200103	2002	0.1	64612.50	30.28	0	1	0
0216645 200103	2002	0.2	64175.00	30.19	0	1	0
0216745 200103	2002	0.3	64300.00	30.17	0	1	0
0216845 200103	2002	0.4	65062.50	30.03	0	1	0
0216949 200103	2002	0.5	64512.50	30.06	0	1	0
0217043 200103	2002	0.6	64712.50	30.01	0	1	0
0217153 200103	2002	0.7	67587.50	29.92	0	1	0
0217253 200103	2002	0.8	64937.50	29.99	0	1	0
0217353 200103	2002	0.9	65275.00	29.94	0	1	0
0217453 200103	2002	1.0	65000.00	29.84	0	1	0
0217553 200103	2002	1.1	66300.00	29.83	0	1	0
0217653 200103	2002	1.2	65487.50	29.90	0	1	0
0217753 200103	2002	1.3	68012.50	29.96	0	1	0
0217853 200103	2002	1.4	64275.00	30.13	0	1	0
0217953 200103	2002	1.5	64287.50	30.09	0	1	0
0218052 200103	2002	1.6	63137.50	30.08	0	1	0
0218162 200103	2002	1.7	64450.00	30.01	0	1	0
0218262 200103	2002	1.8	67087.50	29.87	0	1	0
0218362 200103	2002	1.9	65475.00	29.97	0	1	0
0218462 200103	2002	2.0	65462.50	29.98	0	1	0
0218562 200103	2002	2.1	64562.50	30.00	0	1	0
0218662 200103	2002	2.2	65662.50	29.92	0	1	0
0218762 200103	2002	2.3	62837.50	29.93	0	1	0
0218862 200103	2002	2.4	64825.00	29.70	0	1	0
0218962 200103	2002	2.5	64650.00	29.72	0	1	0
0219062 200103	2002	2.6	66012.50	29.74	0	1	0
0219162 200103	2002	2.7	65625.00	29.87	0	1	0
0219262 200103	2002	2.8	64350.00	29.92	0	1	0
0219362 200103	2002	2.9	66225.00	29.80	0	1	0
0219462 200103	2002	3.0	64850.00	29.83	0	1	0
0219562 200103	2002	3.1	64837.50	29.80	0	1	0
0219662 200103	2002	3.2	65275.00	29.81	0	1	0
0219762 200103	2002	3.3	64537.50	29.80	0	1	0
0219862 200103	2002	3.4	65162.50	29.87	0	1	0
0219961 200103	2002	3.5	64912.50	29.89	0	1	0
0220061 200103	2002	3.6	64912.50	29.90	0	1	0
0220171 200103	2002	3.7	65650.00	29.85	0	1	0
0220271 200103	2002	3.8	65900.00	29.85	0	1	0
0220371 200103	2002	3.9	66037.50	29.92	0	1	0
0220471 200103	2002	4.0	64100.00	29.91	0	1	0
0220571 200103	2002	4.1	64637.50	29.88	0	1	0
0220671 200103	2002	4.2	65875.00	29.87	0	1	0
0220771 200103	2002	4.3	66100.00	29.90	0	1	0
0220871 200103	2002	4.4	65862.50	29.97	0	1	0
0220971 200103	2002	4.5	65450.00	30.00	0	1	0
0221071 200103	2002	4.6	64600.00	30.02	0	1	0
0221181 200103	2002	4.7	65637.50	30.01	0	1	0
0221281 200103	2002	4.8	65500.00	30.01	0	1	0
0221381 200103	2002	4.9	64087.50	29.99	0	1	0
0221481 200103	2002	5.0	65900.00	29.90	0	1	0
0221581 200103	2002	5.1	65287.50	29.98	0	1	0
0221681 200103	2002	5.2	65825.00	30.01	0	1	0
0221780 200103	2002	5.3	65950.00	30.01	0	1	0
0221880 200103	2002	5.4	64650.00	30.00	0	1	0
0221979 200103	2002	5.5	63987.50	29.95	0	1	0
0222079 200103	2002	5.6	66937.50	29.88	0	1	0
0222189 200103	2002	5.7	65387.50	29.99	0	1	0
0222289 200103	2002	5.8	64150.00	29.98	0	1	0
0222389 200103	2002	5.9	65262.50	29.92	0	1	0
0222489 200103	2002	6.0	68062.50	29.97	0	1	0
0222589 200103	2002	6.1	65262.50	30.07	0	1	0
0222689 200103	2002	6.2	63837.50	30.07	0	1	0
0222789 200103	2002	6.3	67012.50	29.98	0	1	0
0222889 200103	2002	6.4	65587.50	30.02	0	1	0
0222989 200103	2002	6.5	64900.00	30.07	0	1	0
0223088 200103	2002	6.6	66150.00	30.11	0	1	0
0223188 200103	2002	6.7	63812.50	30.07	0	1	0
0223288 200103	2002	6.8	65212.50	30.00	0	1	0
0223388 200103	2002	6.9	64487.50	30.05	0	1	0
0223488 200103	2002	7.0	62425.00	30.01	0	1	0
0223588 200103	2002	7.1	64500.00	29.76	0	1	0
0223698 200103	2002	7.2	66850.00	29.73	0	1	0
0223788 200103	2002	7.3	65412.50	29.86	0	1	0
0223888 200103	2002	7.4	65150.00	29.79	0	1	0
0223988 200103	2002	7.5	63737.50	29.77	0	1	0
0224088 200103	2002	7.6	65712.50	29.72	0	1	0
0224198 200103	2002	7.7	65612.50	29.70	0	1	0
0224298 200103	2002	7.8	65812.50	29.78	0	1	0
0224398 200103	2002	7.9	66725.00	29.81	0	1	0
0224498 200103	2002	8.0	66537.50	29.91	0	1	0
0224598 200103	2002	8.1	63812.50	30.09	0	1	0
0224698 200103	2002	8.2	64225.00	30.06	0	1	0
0224798 200103	2002	8.3	66275.00	29.94	0	1	0
0224898 200103	2002	8.4	65112.50	29.98	0	1	0
0224997 200103	2002	8.5	64825.00	29.98	0	1	0
0225097 200103	2002	8.6	66700.00	30.03	0	1	0
0225208 200103	2002	8.7	65187.50	30.07	0	1	0
0225307 200103	2002	8.8	64575.00	30.05	0	1	0
0225407 200103	2002	8.9	65875.00	30.00	0	1	0
0225507 200103	2002	9.0	65662.50	29.96	0	1	0
0225607 200103	2002	9.1	65125.00	29.92	0	1	0
0225707 200103	2002	9.2	67112.50	29.98	0	1	0
0225807 200103	2002	9.3	64737.50	30.11	0	1	0
0225907 200103	2002	9.4	64375.00	30.04	0	1	0
0226007 200103	2002	9.5	66262.50	30.01	0	1	0
0226107 200103	2002	9.6	65975.00	30.07	0	1	0
0226217 200103	2002	9.7	63200.00	30.04	0	1	0
0226317 200103	2002	9.8	65162.50	29.95	0	1	0
0226417 200103	2002	9.9	64600.00	29.98	0	1	0
0226516 200103	2002	10.0	65600.00	29.92	0	1	0
0226616 200103	2002	10.1	63450.00	29.92	0	1	0
0226716 200103	2002	10.2	64337.50	29.84	0	1	0
0226816 200103	2002	10.3	65437.50	29.72	0	1	0
0226909 200103	2002	10.4	66887.50	29.75	0	1	0
0227016 200103	2002	10.5	66312.50	29.86	0	1	0
0227116 200103	2002	10.6	66075.00	29.86	0	1	0
0227216 200103	2002	10.7	64087.50	29.87	0	1	0
0227316 200103	2002	10.8	66287.50	29.91	0	1	0
0227416 200103	2002	10.9	63250.00	29.96	0	1	0
0227516 200103	2002	11.0	65600.00	29.90	0	1	0
0227616 200103	2002	11.1	65162.50	29.90	0	1	0
0227726 200103	2002	11.2	64412.50	29.97	0	1	0
0227816 200103	2002	11.3	66687.50	29.98	0	1	0
0227916 200103	2002	11.4	65037.50	30.03	0	1	0
0228016 200103	2002	11.5	67900.00	29.95	0	1	0
0228116 200103	2002	11.6	65075.00	30.02	0	1	0
0228226 200103	2002	11.7	64725.00	29.98	0	1	0
0228326 200103	2002	11.8	65475.00	30.01	0	1	0
0228426 200103	2002	11.9	67275.00	29.97	0	1	0
0228525 200103	2002	12.0	64925.00	30.15	0	1	0
0228625 200103	2002	12.1	65175.00	30.12	0	1	0
0228725 200103	2002	12.2	66525.00	30.12	0	1	0
0228825 200103	2002	12.3	64200.00	30.22	0	1	0
0228925 200103	2002	12.4	66487.50	30.10	0	1	0
0229025 200103	2002	12.5	64000.00	30.17	0	1	0
0229125 200103	2002	12.6	66350.00	29.99	0	1	0
0229235 200103	2002	12.7	65337.50	30.05	0	1	0
0229335 200103	2002	12.8	66762.50	30.08	0	1	0
0229435 200103	2002	12.9	65175.00	30.14	0	1	0
0229535 200103	2002	13.0	65000.00	30.04	0	1	0
0229635 200103	2002	13.1	67112.50	30.05	0	1	0
0229735 200103	2002	13.2	66550.00	30.13	0	1	0
0229835 200103	2002	13.3	65575.00	30.13	0	1	0
0229935 200103	2002	13.4	64900.00	30.20	0	1	0
0230035 200103	2002	13.5	66750.00	30.12	0	1	0
0230135 200103	2002	13.6	64100.00	30.25	0	1	0
0230244 200103	2002	13.7	67100.00	30.15	0	1	0
0230345 200103	2002	13.8	64425.00	30.23	0	1	0
0230444 200103	2002	13.9	64600.00	30.12	0	1	0
0230544 200103	2002	14.0	66037.50	30.10	0	1	0
0230644 200103	2002	14.1	64162.50	30.14	0	1	0
0230744 200103	2002	14.2	66150.00	30.01	0	1	0
0230844 200103	2002	14.3	67737.50	29.99	0	1	0
0230944 200103	2002	14.4	66000.00	30.09	0	1	0
0231044 200103	2002	14.5	64250.00	30.14	0	1	0
0231144 200103	2002	14.6	64412.50	30.03	0	1	0
0231244 200103	2002	14.7	64887.50	30.04	0	1	0
0231344 200103	2002	14.8	64387.50	29.94	0	1	0
0231444 200103	2002	14.9	65775.00	29.94	0	1	0
0231544 200103	2002	15.0	64337.50	29.99	0	1	0
0231644 200103	2002	15.1	66662.50	29.91	0	1	0
0231744 200103	2002	15.2	66262.50	30.03	0	1	0
0231844 200103	2002	15.3	64987.50	30.03	0	1	0
0231950 200103	2002	15.4	65887.50	29.91	0	1	0
0232046 200103	2002	15.5	65200.00	29.90	0	1	0
0232145 200103	2002	15.6	63412.50	29.95	0	1	0
0232255 200103	2002	15.7	65450.00	29.90	0	1	0
0232355 200103	2002	15.8	67375.00	29.93	0	1	0
0232455 200103	2002	15.9	66300.00	30.06	0	1	0
0232555 200103	2002	16.0	65912.50	30.08	0	1	0
0232655 200103	2002	16.1	65625.00	30.16	0	1	0
0232755 200103	2002	16.2	66462.50	30.11	0	1	0
0232855 200103	2002	16.3	67350.00	30.12	0	1	0
0232955 200103	2002	16.4	66475.00	30.22	0	1	0
0233055 200103	2002	16.5	64900.00	30.25	0	1	0
0233155 200103	2002	16.6	64550.00	30.24	0	1	0
0233265 200103	2002	16.7	64962.50	30.29	0	1	0
0233365 200103	2002	16.8	63525.00	30.27	0	1	0
0233465 200103	2002	16.9	65712.50	30.09	0	1	0
0233565 200103	2002	17.0	64450.00	30.07	0	1	0
0233665 200103	2002	17.1	66137.50	30.00	0	1	0
0233765 200103	2002	17.2	66250.00	30.02	0	1	0
0233865 200103	2002	17.3	65637.50	30.01	0	1	0
0233964 200103	2002	17.4	66075.00	29.94	0	1	0
0234064 200103	2002	17.5	63725.00	29.92	0	1	0
0234164 200103	2002	17.6	65087.50	29.87	0	1	0
0234264 200103	2002	17.7	64900.00	29.89	0	1	0
0234364 200103	2002	17.8	64525.00	29.89	0	1	0
0234464 200103	2002	17.9	65787.50	29.93	0	1	0
0234564 200103	2002	18.0	67375.00	29.94	0	1	0
0234664 200103	2002	18.1	65650.00	30.07	0	1	0
0234764 200103	2002	18.2	64800.00	30.05	0	1	0
0234864 200103	2002	18.3	63987.50	29.98	0	1	0
0234964 200103	2002	18.4	63725.00	29.91	0	1	0
0235064 200103	2002	18.5	66425.00	29.80	0	1	0
0235164 200103	2002	18.6	65862.50	29.92	0	1	0
0235274 200103	2002	18.7	65137.50	29.96	0	1	0
0235374 200103	2002	18.8	65612.50	29.97	0	1	0
0235474 200103	2002	18.9	65400.00	30.02	0	1	0
0235574 200103	2002	19.0	65312.50	30.00	0	1	0
0235673 200103	2002	19.1	65150.00	29.91	0	1	0
0235773 200103	2002	19.2	66112.50	29.88	0	1	0
0235873 200103	2002	19.3	64262.50	29.94	0	1	0
0235973 200103	2002	19.4	64162.50	29.95	0	1	0
0236073 200103	2002	19.5	64012.50	29.97	0	1	0
0236173 200103	2002	19.6	64762.50	29.87	0	1	0
0236283 200103	2002	19.7	66462.50	29.82	0	1	0
0236383 200103	2002	19.8	63012.50	29.88	0	1	0
0236483 200103	2002	19.9	65475.00	29.76	0	1	0
0236583 200103	2002	20.0	64362.50	29.76	0	1	0
0236683 200103	2002	20.1	65187.50	29.72	0	1	0
0236783 200103	2002	20.2	66475.00	29.72	0	1	0
0236883 200103	2002	20.3	64725.00	29.74	0	1	0
0236980 200103	2002	20.4	66437.50	29.76	0	1	0
0237080 200103	2002	20.5	66637.50	29.86	0	1	0
0237180 200103	2002	20.6	66012.50	29.98	0	1	0
0237290 200103	2002	20.7	65887.50	30.04	0	1	0
0237390 200103	2002	20.8	65287.50	30.01	0	1	0
0237490 200103	2002	20.9	64775.00	30.11	0	1	0
0237590 200103	2002	21.0	66450.00	30.08	0	1	0
0237689 200103	2002	21.1	63687.50	30.17	0	1	0
0237789 200103	2002	21.2	66112.50	30.11	0	1	0
0237889 200103	2002	21.3	66400.00	30.09	0	1	0
0237989 200103	2002	21.4	65262.50	30.17	0	1	0
0238089 200103	2002	21.5	63862.50	30.11	0	1	0
0238189 200103	2002	21.6	65162.50	29.99	0	1	0
0238299 200103	2002	21.7	66337.50	29.95	0	1	0
0238399 200103	2002	21.8	65100.00	29.97	0	1	0
0238499 200103	2002	21.9	65275.00	29.96	0	1	0
0238599 200103	2002	22.0	64225.00	29.98	0	1	0
0238699 200103	2002	22.1	66287.50	29.88	0	1	0
0238799 200103	2002	22.2	66887.50	30.00	0	1	0
0238899 200103	2002	22.3	65225.00	30.04	0	1	0
0238999 200103	2002	22.4	65537.50	29.98	0	1	0
0239099 200103	2002	22.5	67187.50	30.00	0	1	0
0239199 200103	2002	22.6	65837.50	30.15	0	1	0
0239299 200103	2002	22.7	65875.00	30.18	0	1	0
0239399 200103	2002	22.8	64750.00	30.15	0	1	0
0239498 200103	2002	22.9	66587.50	30.14	0	1	0
0239598 200103	2002	23.0	64250.00	30.20	0	1	0
0239698 200103	2002	23.1	63500.00	30.20	0	1	0
0239798 200103	2002	23.2	63925.00	30.07	0	1	0
0239898 200103	2002	23.3	65087.50	29.94	0	1	0
0239998 200103	2002	23.4	66387.50	29.93	0	1	0
0240098 200103	2002	23.5	65775.00	29.97	0	1	0
0240198 200103	2002	23.6	66000.00	29.91	0	1	0
0240308 200103	2002	23.7	64037.50	29.92	0	1	0
0240408 200103	2002	23.8	65862.50	29.83	0	1	0
0240508 200103	2002	23.9	66100.00	29.88	0	1	0
0240608 200103	2002	24.0	65537.50	29.86	0	1	0
0240708 200103	2002	24.1	66450.00	29.92	0	1	0
0240808 200103	2002	24.2	65800.00	30.05	0	1	0
0240908 200103	2002	24.3	64775.00	30.14	0	1	0
0241008 200103	2002	24.4	66025.00	30.12	0	1	0
0241108 200103	2002	24.5	65350.00	30.11	0	1	0
0241208 200103	2002	24.6	65237.50	30.09	0	1	0
0241308 200103	2002	24.7	67050.00	30.05	0	1	0
0241417 200103	2002	24.8	63737.50	30.19	0	1	0
0241518 200103	2002	24.9	66125.00	30.09	0	1	0
0241617 200103	2002	25.0	64737.50	30.09	0	1	0
0241717 200103	2002	25.1	64637.50	30.06	0	1	0
0241817 200103	2002	25.2	65450.00	29.98	0	1	0
0241912 200103	2002	25.3	64062.50	29.96	0	1	0
0242019 200103	2002	25.4	66575.00	29.93	0	1	0
0242119 200103	2002	25.5	64812.50	29.95	0	1	0
0242219 200103	2002	25.6	65550.00	29.93	0	1	0
0242319 200103	2002	25.7	64037.50	29.94	0	1	0
0242419 200103	2002	25.8	66062.50	29.81	0	1	0
0242519 200103	2002	25.9	64500.00	29.91	0	1	0
0242618 200103	2002	26.0	64950.00	29.84	0	1	0
0242718 200103	2002	26.1	65787.50	29.85	0	1	0
0242828 200103	2002	26.2	65175.00	29.90	0	1	0
0242918 200103	2002	26.3	64662.50	29.89	0	1	0
0243018 200103	2002	26.4	65262.50	29.92	0	1	0
0243118 200103	2002	26.5	64200.00	29.86	0	1	0
0243218 200103	2002	26.6	65462.50	29.83	0	1	0
0243328 200103	2002	26.7	66725.00	29.82	0	1	0
0243428 200103	2002	26.8	64137.50	29.95	0	1	0
0243528 200103	2002	26.9	65875.00	29.86	0	1	0
0243628 200103	2002	27.0	64450.00	29.92	0	1	0
0243728 200103	2002	27.1	65437.50	29.90	0	1	0
0243828 200103	2002	27.2	65287.50	29.88	0	1	0
0243928 200103	2002	27.3	64687.50	29.89	0	1	0
0244028 200103	2002	27.4	63612.50	29.89	0	1	0
0244128 200103	2002	27.5	67187.50	29.81	0	1	0
0244228 200103	2002	27.6	64787.50	29.95	0	1	0
0244328 200103	2002	27.7	65125.00	29.92	0	1	0
0244437 200103	2002	27.8	66400.00	29.85	0	1	0
0244537 200103	2002	27.9	65962.50	29.95	0	1	0
0244637 200103	2002	28.0	63987.50	29.95	0	1	0
0244737 200103	2002	28.1	65412.50	29.93	0	1	0
0244837 200103	2002	28.2	65112.50	29.93	0	1	0
0244937 200103	2002	28.3	65562.50	29.92	0	1	0
0245037 200103	2002	28.4	65112.50	29.96	0	1	0
0245137 200103	2002	28.5	64812.50	30.03	0	1	0
0245237 200103	2002	28.6	66225.00	29.92	0	1	0
0245337 200103	2002	28.7	65175.00	29.99	0	1	0
0245447 200103	2002	28.8	65637.50	29.99	0	1	0
0245547 200103	2002	28.9	64400.00	29.95	0	1	0
0245647 200103	2002	29.0	66700.00	29.88	0	1	0
0245747 200103	2002	29.1	64825.00	30.01	0	1	0
0245847 200103	2002	29.2	64775.00	29.98	0	1	0
0245947 200103	2002	29.3	64875.00	29.97	0	1	0
0246047 200103	2002	29.4	64850.00	29.93	0	1	0
0246147 200103	2002	29.5	67512.50	29.92	0	1	0
0246247 200103	2002	29.6	65725.00	30.04	0	1	0
0246347 200103	2002	29.7	65250.00	30.02	0	1	0
0246446 200103	2002	29.8	63487.50	30.02	0	1	0
0246546 200103	2002	29.9	64700.00	29.93	0	1	0
0246646 200103	2002	30.0	65125.00	29.94	0	1	0
0246746 200103	2002	30.1	64087.50	29.87	0	1	0
0246856 200103	2002	30.2	63650.00	29.84	0	1	0
0246946 200103	2002	30.3	65050.00	29.79	0	1	0
0247047 200103	2002	30.4	65337.50	29.79	0	1	0
0247146 200103	2002	30.5	62375.00	29.82	0	1	0
0247246 200103	2002	30.6	64675.00	29.59	0	1	0
0247346 200103	2002	30.7	66637.50	29.54	0	1	0
0247456 200103	2002	30.8	65462.50	29.60	0	1	0
0247556 200103	2002	30.9	65925.00	29.69	0	1	0
0247656 200103	2002	31.0	64712.50	29.74	0	1	0
0247756 200103	2002	31.1	66787.50	29.73	0	1	0
0247856 200103	2002	31.2	66950.00	29.85	0	1	0
0247956 200103	2002	31.3	66387.50	30.00	0	1	0
0248056 200103	2002	31.4	64862.50	30.06	0	1	0
0248156 200103	2002	31.5	65662.50	30.03	0	1	0
0248256 200103	2002	31.6	66575.00	30.18	0	1	0
0248356 200103	2002	31.7	63150.00	30.27	0	1	0
0248466 200103	2002	31.8	63500.00	30.11	0	1	0
0248566 200103	2002	31.9	66562.50	30.02	0	1	0
0248666 200103	2002	32.0	65150.00	30.05	0	1	0
0248765 200103	2002	32.1	65625.00	30.07	0	1	0
0248865 200103	2002	32.2	64675.00	30.02	0	1	0
0248965 200103	2002	32.3	64950.00	29.92	0	1	0
0249065 200103	2002	32.4	64687.50	29.85	0	1	0
0249165 200103	2002	32.5	64250.00	29.84	0	1	0
0249265 200103	2002	32.6	65087.50	29.78	0	1	0
0249365 200103	2002	32.7	66787.50	29.71	0	1	0
0249475 200103	2002	32.8	65862.50	29.88	0	1	0
0249565 200103	2002	32.9	64100.00	29.98	0	1	0
0249675 200103	2002	33.0	64637.50	29.87	0	1	0
0249775 200103	2002	33.1	63450.00	29.85	0	1	0
0249875 200103	2002	33.2	65187.50	29.75	0	1	0
0249975 200103	2002	33.3	65887.50	29.77	0	1	0
0250065 200103	2002	33.4	64487.50	29.82	0	1	0
0250175 200103	2002	33.5	62462.50	29.81	0	1	0
0250275 200103	2002	33.6	65012.50	29.73	0	1	0
0250375 200103	2002	33.7	64150.00	29.72	0	1	0
0250475 200103	2002	33.8	66762.50	29.61	0	1	0
0250574 200103	2002	33.9	64437.50	29.65	0	1	0
0250674 200103	2002	34.0	64987.50	29.66	0	1	0
0250774 200103	2002	34.1	65925.00	29.68	0	1	0
0250874 200103	2002	34.2	64137.50	29.79	0	1	0
0250974 200103	2002	34.3	66200.00	29.74	0	1	0
0251074 200103	2002	34.4	67637.50	29.76	0	1	0
0251174 200103	2002	34.5	66912.50	29.90	0	1	0
0251274 200103	2002	34.6	66300.00	30.10	0	1	0
0251374 200103	2002	34.7	64650.00	30.16	0	1	0
0251484 200103	2002	34.8	67075.00	30.18	0	1	0
0251584 200103	2002	34.9	65212.50	30.19	0	1	0
0251684 200103	2002	35.0	65887.50	30.23	0	1	0
0251784 200103	2002	35.1	65975.00	30.27	0	1	0
0251884 200103	2002	35.2	65137.50	30.27	0	1	0
0251988 200103	2002	35.3	64225.00	30.31	0	1	0
0252088 200103	2002	35.4	64525.00	30.23	0	1	0
0252188 200103	2002	35.5	65462.50	30.09	0	1	0
0252288 200103	2002	35.6	65112.50	30.02	0	1	0
0252388 200103	2002	35.7	66700.00	29.97	0	1	0
0252488 200103	2002	35.8	64762.50	30.06	0	1	0
0252588 200103	2002	35.9	65462.50	29.95	0	1	0
0252688 200103	2002	36.0	63762.50	29.97	0	1	0
0252788 200103	2002	36.1	65962.50	29.87	0	1	0
0252888 200103	2002	36.2	65637.50	29.87	0	1	0
0252988 200103	2002	36.3	63637.50	29.89	0	1	0
0253088 200103	2002	36.4	67612.50	29.87	0	1	0
0253188 200103	2002	36.5	64862.50	30.01	0	1	0
0253288 200103	2002	36.6	64350.00	29.98	0	1	0
0253388 200103	2002	36.7	66412.50	29.94	0	1	0
0253497 200103	2002	36.8	66987.50	29.93	0	1	0
0253597 200103	2002	36.9	63662.50	30.03	0	1	0
0253697 200103	2002	37.0	65950.00	29.95	0	1	0
0253797 200103	2002	37.1	66287.50	30.05	0	1	0
0253897 200103	2002	37.2	65150.00	30.06	0	1	0
0253997 200103	2002	37.3	64887.50	30.04	0	1	0
0254097 200103	2002	37.4	66350.00	30.10	0	1	0
0254197 200103	2002	37.5	67237.50	30.04	0	1	0
0254297 200103	2002	37.6	64900.00	30.15	0	1	0
0254397 200103	2002	37.7	66212.50	30.17	0	1	0
0254507 200103	2002	37.8	64625.00	30.16	0	1	0
0254607 200103	2002	37.9	64100.00	30.06	0	1	0
0254707 200103	2002	38.0	65262.50	30.08	0	1	0
0254807 200103	2002	38.1	64162.50	30.05	0	1	0
0254907 200103	2002	38.2	64687.50	29.95	0	1	0
0255007 200103	2002	38.3	64800.00	29.93	0	1	0
0255107 200103	2002	38.4	65637.50	29.93	0	1	0
0255207 200103	2002	38.5	66337.50	29.89	0	1	0
0255306 200103	2002	38.6	63787.50	29.85	0	1	0
0255407 200103	2002	38.7	64737.50	29.80	0	1	0
0255516 200103	2002	38.8	64300.00	29.74	0	1	0
0255606 200103	2002	38.9	65237.50	29.72	0	1	0
0255716 200103	2002	39.0	65375.00	29.77	0	1	0
0255816 200103	2002	39.1	65512.50	29.78	0	1	0
0255916 200103	2002	39.2	65012.50	29.84	0	1	0
0256016 200103	2002	39.3	66425.00	29.85	0	1	0
0256106 200103	2002	39.4	64987.50	29.93	0	1	0
0256216 200103	2002	39.5	64637.50	29.90	0	1	0
0256316 200103	2002	39.6	63712.50	29.82	0	1	0
0256416 200103	2002	39.7	65075.00	29.82	0	1	0
0256516 200103	2002	39.8	64187.50	29.83	0	1	0
0256616 200103	2002	39.9	68162.50	29.83	0	1	0
0256716 200103	2002	40.0	64225.00	29.96	0	1	0
0256816 200103	2002	40.1	65887.50	29.91	0	1	0
0256924 200103	2002	40.2	64887.50	29.92	0	1	0
0257022 200103	2002	40.3	65800.00	29.92	0	1	0
0257121 200103	2002	40.4	66200.00	29.89	0	1	0
0257221 200103	2002	40.5	66850.00	29.94	0	1	0
0257321 200103	2002	40.6	64625.00	30.04	0	1	0
0257421 200103	2002	40.7	63375.00	30.09	0	1	0
0257521 200103	2002	40.8	65475.00	30.01	0	1	0
0257621 200103	2002	40.9	66225.00	30.07	0	1	0
0257721 200103	2002	41.0	65600.00	29.98	0	1	0
0257821 200103	2002	41.1	65887.50	30.04	0	1	0
0257931 200103	2002	41.2	62675.00	30.04	0	1	0
0258021 200103	2002	41.3	64287.50	29.94	0	1	0
0258121 200103	2002	41.4	64637.50	29.87	0	1	0
0258221 200103	2002	41.5	67625.00	29.80	0	1	0
0258321 200103	2002	41.6	64950.00	29.84	0	1	0
0258431 200103	2002	41.7	66850.00	29.85	0	1	0
0258531 200103	2002	41.8	65387.50	30.01	0	1	0
0258631 200103	2002	41.9	64050.00	30.01	0	1	0
0258731 200103	2002	42.0	66975.00	29.91	0	1	0
0258831 200103	2002	42.1	67162.50	29.97	0	1	0
0258930 200103	2002	42.2	64200.00	30.03	0	1	0
0259030 200103	2002	42.3	66937.50	30.10	0	1	0
0259130 200103	2002	42.4	65500.00	30.21	0	1	0
0259230 200103	2002	42.5	66350.00	30.25	0	1	0
0259330 200103	2002	42.6	65062.50	30.20	0	1	0
0259430 200103	2002	42.7	64500.00	30.20	0	1	0
0259540 200103	2002	42.8	64425.00	30.10	0	1	0
0259640 200103	2002	42.9	65050.00	30.05	0	1	0
0259740 200103	2002	43.0	64300.00	30.10	0	1	0
0259840 200103	2002	43.1	65975.00	29.98	0	1	0
0259940 200103	2002	43.2	65200.00	29.92	0	1	0
0300040 200103	2002	43.3	64662.50	29.97	0	1	0
0300140 200103	2002	43.4	64137.50	29.87	0	1	0
0300240 200103	2002	43.5	62987.50	29.80	0	1	0
0300340 200103	2002	43.6	64725.00	29.65	0	1	0
0300440 200103	2002	43.7	63775.00	29.64	0	1	0
0300549 200103	2002	43.8	64537.50	29.61	0	1	0
0300649 200103	2002	43.9	64100.00	29.61	0	1	0
0300750 200103	2002	44.0	66787.50	29.57	0	1	0
0300849 200103	2002	44.1	66450.00	29.68	0	1	0
0300949 200103	2002	44.2	64725.00	29.70	0	1	0
0301049 200103	2002	44.3	64762.50	29.68	0	1	0
0301149 200103	2002	44.4	67600.00	29.68	0	1	0
0301249 200103	2002	44.5	64087.50	29.84	0	1	0
0301349 200103	2002	44.6	67112.50	29.89	0	1	0
0301449 200103	2002	44.7	65287.50	30.00	0	1	0
0301549 200103	2002	44.8	65225.00	30.07	0	1	0
0301649 200103	2002	44.9	65500.00	30.10	0	1	0
0301749 200103	2002	45.0	66912.50	30.16	0	1	0
0301849 200103	2002	45.1	65812.50	30.16	0	1	0
0301953 200103	2002	45.2	64275.00	30.14	0	1	0
0302053 200103	2002	45.3	64925.00	30.12	0	1	0
0302153 200103	2002	45.4	64750.00	30.12	0	1	0
0302253 200103	2002	45.5	65575.00	29.99	0	1	0
0302353 200103	2002	45.6	65787.50	30.06	0	1	0
0302453 200103	2002	45.7	63462.50	30.00	0	1	0
0302563 200103	2002	45.8	67337.50	29.92	0	1	0
0302662 200103	2002	45.9	66075.00	30.02	0	1	0
0302762 200103	2002	46.0	64600.00	30.04	0	1	0
0302862 200103	2002	46.1	65187.50	29.94	0	1	0
0302962 200103	2002	46.2	64512.50	29.91	0	1	0
0303062 200103	2002	46.3	64287.50	29.92	0	1	0
0303162 200103	2002	46.4	65212.50	29.89	0	1	0
0303262 200103	2002	46.5	64400.00	29.91	0	1	0
0303362 200103	2002	46.6	65425.00	29.86	0	1	0
0303462 200103	2002	46.7	65400.00	29.84	0	1	0
0303562 200103	2002	46.8	65512.50	29.93	0	1	0
0303662 200103	2002	46.9	64175.00	29.85	0	1	0
0303762 200103	2002	47.0	65200.00	29.76	0	1	0
0303862 200103	2002	47.1	66537.50	29.79	0	1	0
0303972 200103	2002	47.2	64087.50	29.85	0	1	0
0304062 200103	2002	47.3	65187.50	29.83	0	1	0
0304162 200103	2002	47.4	64300.00	29.87	0	1	0
0304262 200103	2002	47.5	66100.00	29.83	0	1	0
0304362 200103	2002	47.6	64962.50	29.91	0	1	0
0304472 200103	2002	47.7	65425.00	29.89	0	1	0
0304571 200103	2002	47.8	66100.00	29.89	0	1	0
0304671 200103	2002	47.9	66587.50	29.91	0	1	0
0304771 200103	2002	48.0	67525.00	30.02	0	1	0
0304871 200103	2002	48.1	64087.50	30.13	0	1	0
0304971 200103	2002	48.2	64000.00	30.02	0	1	0
0305071 200103	2002	48.3	66887.50	30.01	0	1	0
0305171 200103	2002	48.4	65375.00	30.09	0	1	0
0305271 200103	2002	48.5	64312.50	30.14	0	1	0
0305371 200103	2002	48.6	65662.50	30.06	0	1	0
0305471 200103	2002	48.7	65425.00	30.09	0	1	0
0305581 200103	2002	48.8	65250.00	30.09	0	1	0
0305681 200103	2002	48.9	66100.00	30.05	0	1	0
0305781 200103	2002	49.0	64950.00	30.03	0	1	0
0305881 200103	2002	49.1	65225.00	29.91	0	1	0
0305981 200103	2002	49.2	64700.00	29.96	0	1	0
0306081 200103	2002	49.3	64612.50	29.99	0	1	0
0306181 200103	2002	49.4	65962.50	29.89	0	1	0
0306281 200103	2002	49.5	64012.50	29.92	0	1	0
0306380 200103	2002	49.6	65212.50	29.91	0	1	0
0306480 200103	2002	49.7	65862.50	29.89	0	1	0
0306590 200103	2002	49.8	63475.00	29.90	0	1	0
0306690 200103	2002	49.9	64775.00	29.83	0	1	0
0306790 200103	2002	50.0	65525.00	29.77	0	1	0
0306890 200103	2002	50.1	64812.50	29.79	0	1	0
0306988 200103	2002	50.2	66187.50	29.77	0	1	0
0307088 200103	2002	50.3	66212.50	29.84	0	1	0
0307188 200103	2002	50.4	64487.50	29.91	0	1	0
0307288 200103	2002	50.5	66325.00	29.85	0	1	0
0307388 200103	2002	50.6	66137.50	29.95	0	1	0
0307488 200103	2002	50.7	63312.50	29.99	0	1	0
0307598 200103	2002	50.8	64900.00	29.88	0	1	0
0307698 200103	2002	50.9	65212.50	29.94	0	1	0
0307798 200103	2002	51.0	66775.00	29.96	0	1	0
0307898 200103	2002	51.1	66875.00	30.02	0	1	0
0307997 200103	2002	51.2	65775.00	30.11	0	1	0
0308097 200103	2002	51.3	64450.00	30.09	0	1	0
0308197 200103	2002	51.4	64962.50	30.01	0	1	0
0308297 200103	2002	51.5	64450.00	30.03	0	1	0
0308397 200103	2002	51.6	65087.50	29.95	0	1	0
0308497 200103	2002	51.7	64662.50	29.90	0	1	0
0308597 200103	2002	51.8	65600.00	29.96	0	1	0
0308697 200103	2002	51.9	65550.00	29.99	0	1	0
0308797 200103	2002	52.0	65712.50	30.01	0	1	0
0308897 200103	2002	52.1	64987.50	29.96	0	1	0
0308997 200103	2002	52.2	64800.00	29.88	0	1	0
0309097 200103	2002	52.3	64750.00	29.83	0	1	0
0309197 200103	2002	52.4	63537.50	29.85	0	1	0
0309297 200103	2002	52.5	64150.00	29.78	0	1	0
0309397 200103	2002	52.6	64275.00	29.77	0	1	0
0309507 200103	2002	52.7	66125.00	29.73	0	1	0
0309607 200103	2002	52.8	64475.00	29.80	0	1	0
0309707 200103	2002	52.9	66025.00	29.75	0	1	0
0309807 200103	2002	53.0	64962.50	29.77	0	1	0
0309907 200103	2002	53.1	66337.50	29.73	0	1	0
0310007 200103	2002	53.2	66425.00	29.79	0	1	0
0310107 200103	2002	53.3	66650.00	29.87	0	1	0
0310207 200103	2002	53.4	66725.00	29.95	0	1	0
0310306 200103	2002	53.5	65125.00	30.10	0	1	0
0310406 200103	2002	53.6	64712.50	30.14	0	1	0
0310506 200103	2002	53.7	63287.50	30.16	0	1	0
0310616 200103	2002	53.8	66000.00	30.03	0	1	0
0310716 200103	2002	53.9	66225.00	30.10	0	1	0
0310816 200103	2002	54.0	64662.50	30.11	0	1	0
0310916 200103	2002	54.1	65575.00	30.10	0	1	0
0311016 200103	2002	54.2	64987.50	30.06	0	1	0
0311116 200103	2002	54.3	64837.50	30.00	0	1	0
0311216 200103	2002	54.4	65512.50	29.92	0	1	0
0311318 200103	2002	54.5	66475.00	29.86	0	1	0
0311418 200103	2002	54.6	64562.50	29.92	0	1	0
0311517 200103	2002	54.7	66225.00	29.92	0	1	0
0311617 200103	2002	54.8	66425.00	30.05	0	1	0
0311717 200103	2002	54.9	65962.50	30.07	0	1	0
0311817 200103	2002	55.0	66250.00	30.06	0	1	0
0311922 200103	2002	55.1	64662.50	30.13	0	1	0
0312021 200103	2002	55.2	65062.50	30.09	0	1	0
0312121 200103	2002	55.3	66775.00	30.09	0	1	0
0312221 200103	2002	55.4	65612.50	30.18	0	1	0
0312321 200103	2002	55.5	65187.50	30.18	0	1	0
0312421 200103	2002	55.6	63775.00	30.12	0	1	0
0312521 200103	2002	55.7	65037.50	30.09	0	1	0
0312631 200103	2002	55.8	64987.50	30.03	0	1	0
0312731 200103	2002	55.9	65875.00	29.97	0	1	0
0312831 200103	2002	56.0	65412.50	29.97	0	1	0
0312931 200103	2002	56.1	62725.00	29.93	0	1	0
0313031 200103	2002	56.2	65850.00	29.84	0	1	0
0313131 200103	2002	56.3	65937.50	29.88	0	1	0
0313230 200103	2002	56.4	63587.50	29.84	0	1	0
0313330 200103	2002	56.5	67225.00	29.75	0	1	0
0313430 200103	2002	56.6	65737.50	29.84	0	1	0
0313530 200103	2002	56.7	66100.00	29.93	0	1	0
0313630 200103	2002	56.8	64375.00	29.97	0	1	0
0313730 200103	2002	56.9	66000.00	29.95	0	1	0
0313840 200103	2002	57.0	64700.00	29.95	0	1	0
0313930 200103	2002	57.1	64250.00	29.92	0	1	0
0314040 200103	2002	57.2	65162.50	29.99	0	1	0
0314130 200103	2002	57.3	65737.50	29.96	0	1	0
0314230 200103	2002	57.4	65212.50	29.95	0	1	0
0314340 200103	2002	57.5	65600.00	30.02	0	1	0
0314430 200103	2002	57.6	64687.50	29.95	0	1	0
0314540 200103	2002	57.7	65100.00	29.90	0	1	0
0314640 200103	2002	57.8	64900.00	29.86	0	1	0
0314740 200103	2002	57.9	63050.00	29.88	0	1	0
0314839 200103	2002	58.0	65700.00	29.75	0	1	0
0314939 200103	2002	58.1	66587.50	29.79	0	1	0
0315039 200103	2002	58.2	67000.00	29.90	0	1	0
0315139 200103	2002	58.3	64000.00	29.98	0	1	0
0315239 200103	2002	58.4	65637.50	29.90	0	1	0
0315339 200103	2002	58.5	66400.00	29.92	0	1	0
0315439 200103	2002	58.6	65912.50	29.96	0	1	0
0315539 200103	2002	58.7	66700.00	30.01	0	1	0
0315649 200103	2002	58.8	65612.50	30.08	0	1	0
0315749 200103	2002	58.9	65962.50	30.12	0	1	0
0315849 200103	2002	59.0	64525.00	30.25	0	1	0
0315949 200103	2002	59.1	64837.50	30.20	0	1	0
0316049 200103	2002	59.2	65350.00	30.12	0	1	0
0316149 200103	2002	59.3	64262.50	30.04	0	1	0
0316249 200103	2002	59.4	64462.50	30.05	0	1	0
0316349 200103	2002	59.5	65525.00	30.00	0	1	0
0316449 200103	2002	59.6	65262.50	29.96	0	1	0
0316549 200103	2002	59.7	65312.50	29.93	0	1	0
0316659 200103	2002	59.8	66362.50	29.87	0	1	0
0316758 200103	2002	59.9	64800.00	29.90	0	1	0
0316859 200103	2003	0.0	64637.50	29.85	0	1	0
0316959 200103	2003	0.1	64487.50	29.86	0	1	0
0317059 200103	2003	0.2	63812.50	29.84	0	1	0
0317159 200103	2003	0.3	68025.00	29.77	0	1	0
0317259 200103	2003	0.4	66950.00	29.94	0	1	0
0317359 200103	2003	0.5	64687.50	30.05	0	1	0
0317458 200103	2003	0.6	65312.50	30.02	0	1	0
0317558 200103	2003	0.7	64575.00	30.02	0	1	0
0317658 200103	2003	0.8	64112.50	29.98	0	1	0
0317758 200103	2003	0.9	66312.50	29.88	0	1	0
0317858 200103	2003	1.0	64187.50	29.95	0	1	0
0317958 200103	2003	1.1	64125.00	29.93	0	1	0
0318068 200103	2003	1.2	65350.00	29.91	0	1	0
0318158 200103	2003	1.3	65087.50	29.98	0	1	0
0318258 200103	2003	1.4	65787.50	29.85	0	1	0
0318358 200103	2003	1.5	64787.50	29.80	0	1	0
0318458 200103	2003	1.6	66275.00	29.80	0	1	0
0318568 200103	2003	1.7	64837.50	29.85	0	1	0
0318668 200103	2003	1.8	65212.50	29.86	0	1	0
0318768 200103	2003	1.9	64700.00	29.91	0	1	0
0318868 200103	2003	2.0	67237.50	29.84	0	1	0
0318968 200103	2003	2.1	65587.50	29.97	0	1	0
0319068 200103	2003	2.2	66950.00	30.04	0	1	0
0319168 200103	2003	2.3	65487.50	30.11	0	1	0
0319267 200103	2003	2.4	63575.00	30.13	0	1	0
0319367 200103	2003	2.5	64200.00	30.03	0	1	0
0319467 200103	2003	2.6	64575.00	30.00	0	1	0
0319577 200103	2003	2.7	66062.50	29.93	0	1	0
0319677 200103	2003	2.8	64337.50	29.98	0	1	0
0319777 200103	2003	2.9	64775.00	29.94	0	1	0
0319877 200103	2003	3.0	65812.50	29.95	0	1	0
0319977 200103	2003	3.1	64975.00	29.88	0	1	0
0320077 200103	2003	3.2	62150.00	29.85	0	1	0
0320177 200103	2003	3.3	65425.00	29.64	0	1	0
0320277 200103	2003	3.4	64162.50	29.63	0	1	0
0320377 200103	2003	3.5	65300.00	29.66	0	1	0
0320477 200103	2003	3.6	65950.00	29.71	0	1	0
0320577 200103	2003	3.7	66700.00	29.77	0	1	0
0320687 200103	2003	3.8	64575.00	29.80	0	1	0
0320787 200103	2003	3.9	64637.50	29.81	0	1	0
0320887 200103	2003	4.0	66775.00	29.81	0	1	0
0320987 200103	2003	4.1	64512.50	29.85	0	1	0
0321086 200103	2003	4.2	67800.00	29.83	0	1	0
0321186 200103	2003	4.3	64712.50	30.08	0	1	0
0321286 200103	2003	4.4	68237.50	30.05	0	1	0
0321386 200103	2003	4.5	64225.00	30.23	0	1	0
0321486 200103	2003	4.6	64750.00	30.19	0	1	0
0321586 200103	2003	4.7	63937.50	30.13	0	1	0
0321686 200103	2003	4.8	65225.00	30.01	0	1	0
0321786 200103	2003	4.9	66275.00	30.04	0	1	0
0321886 200103	2003	5.0	65450.00	30.11	0	1	0
0321989 200103	2003	5.1	64162.50	30.05	0	1	0
0322089 200103	2003	5.2	64587.50	30.03	0	1	0
0322189 200103	2003	5.3	64275.00	29.89	0	1	0
0322288 200103	2003	5.4	65612.50	29.87	0	1	0
0322388 200103	2003	5.5	68075.00	29.75	0	1	0
0322488 200103	2003	5.6	65575.00	29.93	0	1	0
0322588 200103	2003	5.7	65487.50	29.96	0	1	0
0322698 200103	2003	5.8	64662.50	30.03	0	1	0
0322798 200103	2003	5.9	65800.00	30.01	0	1	0
0322898 200103	2003	6.0	66375.00	29.99	0	1	0
0322998 200103	2003	6.1	64025.00	30.03	0	1	0
0323098 200103	2003	6.2	64800.00	30.02	0	1	0
0323198 200103	2003	6.3	65675.00	30.03	0	1	0
0323298 200103	2003	6.4	67325.00	30.09	0	1	0
0323398 200103	2003	6.5	65162.50	30.17	0	1	0
0323498 200103	2003	6.6	66362.50	30.04	0	1	0
0323598 200103	2003	6.7	64825.00	30.08	0	1	0
0323708 200103	2003	6.8	65162.50	30.05	0	1	0
0323798 200103	2003	6.9	65912.50	30.07	0	1	0
0323908 200103	2003	7.0	65712.50	30.07	0	1	0
0324008 200103	2003	7.1	65662.50	30.04	0	1	0
0324108 200103	2003	7.2	65075.00	30.12	0	1	0
0324208 200103	2003	7.3	67400.00	30.13	0	1	0
0324308 200103	2003	7.4	65750.00	30.21	0	1	0
0324407 200103	2003	7.5	65137.50	30.14	0	1	0
0324507 200103	2003	7.6	65250.00	30.14	0	1	0
0324607 200103	2003	7.7	65562.50	30.08	0	1	0
0324707 200103	2003	7.8	65275.00	30.12	0	1	0
0324807 200103	2003	7.9	65625.00	30.12	0	1	0
0324907 200103	2003	8.0	64837.50	30.11	0	1	0
0325007 200103	2003	8.1	63325.00	30.07	0	1	0
0325107 200103	2003	8.2	65475.00	29.97	0	1	0
0325207 200103	2003	8.3	66637.50	29.98	0	1	0
0325307 200103	2003	8.4	65200.00	29.95	0	1	0
0325407 200103	2003	8.5	65225.00	29.92	0	1	0
0325507 200103	2003	8.6	64675.00	29.93	0	1	0
0325607 200103	2003	8.7	63737.50	29.90	0	1	0
0325717 200103	2003	8.8	65150.00	29.82	0	1	0
0325817 200103	2003	8.9	67525.00	29.81	0	1	0
0325917 200103	2003	9.0	65650.00	29.90	0	1	0
0326016 200103	2003	9.1	67262.50	29.94	0	1	0
0326117 200103	2003	9.2	65525.00	30.11	0	1	0
0326217 200103	2003	9.3	65475.00	30.12	0	1	0
0326316 200103	2003	9.4	65100.00	30.06	0	1	0
0326416 200103	2003	9.5	64212.50	30.06	0	1	0
0326516 200103	2003	9.6	65250.00	30.01	0	1	0
0326616 200103	2003	9.7	66037.50	30.04	0	1	0
0326726 200103	2003	9.8	66212.50	30.14	0	1	0
0326826 200103	2003	9.9	63137.50	30.19	0	1	0
0326925 200103	2003	10.0	65900.00	29.99	0	1	0
0327024 200103	2003	10.1	64712.50	30.01	0	1	0
0327124 200103	2003	10.2	65187.50	29.89	0	1	0
0327224 200103	2003	10.3	65200.00	29.88	0	1	0
0327323 200103	2003	10.4	66012.50	29.86	0	1	0
0327423 200103	2003	10.5	66012.50	29.90	0	1	0
0327523 200103	2003	10.6	66150.00	29.98	0	1	0
0327623 200103	2003	10.7	65625.00	30.03	0	1	0
0327733 200103	2003	10.8	64987.50	30.01	0	1	0
0327833 200103	2003	10.9	65237.50	29.95	0	1	0
0327933 200103	2003	11.0	64537.50	30.05	0	1	0
0328033 200103	2003	11.1	66325.00	29.98	0	1	0
0328133 200103	2003	11.2	66575.00	30.06	0	1	0
0328233 200103	2003	11.3	66850.00	30.12	0	1	0
0328333 200103	2003	11.4	66475.00	30.19	0	1	0
0328433 200103	2003	11.5	66662.50	30.21	0	1	0
0328533 200103	2003	11.6	65662.50	30.24	0	1	0
0328633 200103	2003	11.7	64700.00	30.22	0	1	0
0328733 200103	2003	11.8	64737.50	30.18	0	1	0
0328833 200103	2003	11.9	66500.00	30.17	0	1	0
0328943 200103	2003	12.0	65962.50	30.23	0	1	0
0329033 200103	2003	12.1	65662.50	30.29	0	1	0
0329143 200103	2003	12.2	65400.00	30.26	0	1	0
0329233 200103	2003	12.3	66387.50	30.21	0	1	0
0329332 200103	2003	12.4	63287.50	30.19	0	1	0
0329442 200103	2003	12.5	63800.00	30.04	0	1	0
0329542 200103	2003	12.6	66575.00	29.91	0	1	0
0329642 200103	2003	12.7	66712.50	29.96	0	1	0
0329742 200103	2003	12.8	65487.50	30.05	0	1	0
0329842 200103	2003	12.9	65475.00	30.08	0	1	0
0329942 200103	2003	13.0	66862.50	30.03	0	1	0
0330042 200103	2003	13.1	65925.00	30.07	0	1	0
0330142 200103	2003	13.2	64325.00	30.09	0	1	0
0330242 200103	2003	13.3	65300.00	30.04	0	1	0
0330342 200103	2003	13.4	64525.00	29.99	0	1	0
0330442 200103	2003	13.5	65375.00	30.04	0	1	0
0330542 200103	2003	13.6	65387.50	30.12	0	1	0
0330642 200103	2003	13.7	65737.50	30.06	0	1	0
0330752 200103	2003	13.8	66375.00	30.02	0	1	0
0330852 200103	2003	13.9	64525.00	30.06	0	1	0
0330952 200103	2003	14.0	64487.50	30.02	0	1	0
0331052 200103	2003	14.1	65237.50	29.91	0	1	0
0331151 200103	2003	14.2	65987.50	29.88	0	1	0
0331252 200103	2003	14.3	65400.00	29.95	0	1	0
0331351 200103	2003	14.4	65625.00	29.96	0	1	0
0331451 200103	2003	14.5	65287.50	30.01	0	1	0
0331551 200103	2003	14.6	66162.50	30.00	0	1	0
0331651 200103	2003	14.7	64037.50	30.04	0	1	0
0331761 200103	2003	14.8	64587.50	29.96	0	1	0
0331861 200103	2003	14.9	65862.50	29.88	0	1	0
0331958 200103	2003	15.0	64137.50	29.94	0	1	0
0332058 200103	2003	15.1	64737.50	29.92	0	1	0
0332158 200103	2003	15.2	67837.50	29.90	0	1	0
0332258 200103	2003	15.3	67662.50	29.99	0	1	0
0332358 200103	2003	15.4	67187.50	30.09	0	1	0
0332458 200103	2003	15.5	64600.00	30.16	0	1	0
0332558 200103	2003	15.6	64637.50	30.13	0	1	0
0332658 200103	2003	15.7	64900.00	30.06	0	1	0
0332758 200103	2003	15.8	66925.00	30.10	0	1	0
0332868 200103	2003	15.9	66762.50	30.20	0	1	0
0332968 200103	2003	16.0	66562.50	30.24	0	1	0
0333068 200103	2003	16.1	66712.50	30.35	0	1	0
0333168 200103	2003	16.2	66125.00	30.44	0	1	0
0333268 200103	2003	16.3	66575.00	30.36	0	1	0
0333368 200103	2003	16.4	65675.00	30.31	0	1	0
0333468 200103	2003	16.5	65000.00	30.25	0	1	0
0333567 200103	2003	16.6	65887.50	30.26	0	1	0
0333667 200103	2003	16.7	66562.50	30.32	0	1	0
0333767 200103	2003	16.8	65012.50	30.40	0	1	0
0333867 200103	2003	16.9	65625.00	30.31	0	1	0
0333967 200103	2003	17.0	63725.00	30.26	0	1	0
0334067 200103	2003	17.1	64300.00	30.13	0	1	0
0334177 200103	2003	17.2	65087.50	30.02	0	1	0
0334267 200103	2003	17.3	66250.00	29.98	0	1	0
0334367 200103	2003	17.4	66437.50	29.96	0	1	0
0334467 200103	2003	17.5	66500.00	29.99	0	1	0
0334567 200103	2003	17.6	64350.00	30.06	0	1	0
0334677 200103	2003	17.7	65275.00	29.99	0	1	0
0334777 200103	2003	17.8	63925.00	29.94	0	1	0
0334877 200103	2003	17.9	68687.50	29.89	0	1	0
0334977 200103	2003	18.0	64287.50	30.02	0	1	0
0335077 200103	2003	18.1	66125.00	30.05	0	1	0
0335177 200103	2003	18.2	64375.00	30.13	0	1	0
0335276 200103	2003	18.3	65550.00	30.10	0	1	0
0335376 200103	2003	18.4	65912.50	30.07	0	1	0
0335476 200103	2003	18.5	66225.00	30.04	0	1	0
0335576 200103	2003	18.6	65925.00	30.03	0	1	0
0335676 200103	2003	18.7	64750.00	30.10	0	1	0
0335776 200103	2003	18.8	64637.50	30.08	0	1	0
0335886 200103	2003	18.9	65600.00	30.11	0	1	0
0335986 200103	2003	19.0	65075.00	29.97	0	1	0
0336086 200103	2003	19.1	65112.50	30.01	0	1	0
0336186 200103	2003	19.2	64412.50	29.96	0	1	0
0336286 200103	2003	19.3	65250.00	29.96	0	1	0
0336386 200103	2003	19.4	65037.50	29.95	0	1	0
0336486 200103	2003	19.5	65912.50	29.91	0	1	0
0336586 200103	2003	19.6	65437.50	29.90	0	1	0
0336686 200103	2003	19.7	64262.50	29.88	0	1	0
0336786 200103	2003	19.8	65037.50	29.85	0	1	0
0336896 200103	2003	19.9	67687.50	29.87	0	1	0
0336994 200103	2003	20.0	67225.00	29.97	0	1	0
0337094 200103	2003	20.1	65600.00	30.06	0	1	0
0337194 200103	2003	20.2	63887.50	30.08	0	1	0
0337294 200103	2003	20.3	65687.50	30.06	0	1	0
0337394 200103	2003	20.4	65787.50	30.08	0	1	0
0337494 200103	2003	20.5	64237.50	30.11	0	1	0
0337594 200103	2003	20.6	64962.50	30.04	0	1	0
0337694 200103	2003	20.7	66425.00	30.02	0	1	0
0337794 200103	2003	20.8	66000.00	30.11	0	1	0
0337894 200103	2003	20.9	64575.00	30.16	0	1	0
0338004 200103	2003	21.0	66575.00	30.02	0	1	0
0338104 200103	2003	21.1	64337.50	29.99	0	1	0
0338204 200103	2003	21.2	65862.50	29.93	0	1	0
0338304 200103	2003	21.3	66600.00	30.02	0	1	0
0338404 200103	2003	21.4	65062.50	30.06	0	1	0
0338504 200103	2003	21.5	64962.50	30.03	0	1	0
0338604 200103	2003	21.6	65587.50	30.06	0	1	0
0338703 200103	2003	21.7	63775.00	30.09	0	1	0
0338804 200103	2003	21.8	66875.00	29.97	0	1	0
0338903 200103	2003	21.9	64787.50	30.01	0	1	0
0339003 200103	2003	22.0	64862.50	30.02	0	1	0
0339103 200103	2003	22.1	66612.50	29.94	0	1	0
0339203 200103	2003	22.2	64775.00	30.04	0	1	0
0339303 200103	2003	22.3	64762.50	30.00	0	1	0
0339403 200103	2003	22.4	64550.00	29.91	0	1	0
0339503 200103	2003	22.5	66087.50	29.89	0	1	0
0339603 200103	2003	22.6	65400.00	29.94	0	1	0
0339703 200103	2003	22.7	65650.00	29.93	0	1	0
0339803 200103	2003	22.8	66112.50	30.02	0	1	0
0339913 200103	2003	22.9	63112.50	29.98	0	1	0
0340013 200103	2003	23.0	64612.50	29.91	0	1	0
0340113 200103	2003	23.1	64812.50	29.90	0	1	0
0340213 200103	2003	23.2	67012.50	29.81	0	1	0
0340313 200103	2003	23.3	65912.50	29.92	0	1	0
0340413 200103	2003	23.4	65325.00	29.97	0	1	0
0340513 200103	2003	23.5	64375.00	30.00	0	1	0
0340612 200103	2003	23.6	65787.50	29.92	0	1	0
0340713 200103	2003	23.7	66025.00	29.94	0	1	0
0340813 200103	2003	23.8	65825.00	29.96	0	1	0
0340922 200103	2003	23.9	65575.00	29.95	0	1	0
0341022 200103	2003	24.0	65900.00	30.06	0	1	0
0341122 200103	2003	24.1	64862.50	30.11	0	1	0
0341222 200103	2003	24.2	65450.00	30.12	0	1	0
0341322 200103	2003	24.3	64225.00	30.05	0	1	0
0341422 200103	2003	24.4	65662.50	29.97	0	1	0
0341522 200103	2003	24.5	65025.00	29.99	0	1	0
0341622 200103	2003	24.6	66887.50	30.02	0	1	0
0341722 200103	2003	24.7	64737.50	30.06	0	1	0
0341822 200103	2003	24.8	67675.00	30.01	0	1	0
0341926 200103	2003	24.9	65775.00	30.09	0	1	0
0342022 200103	2003	25.0	67100.00	30.10	0	1	0
0342122 200103	2003	25.1	65950.00	30.15	0	1	0
0342232 200103	2003	25.2	63887.50	30.20	0	1	0
0342322 200103	2003	25.3	62900.00	30.13	0	1	0
0342422 200103	2003	25.4	65050.00	30.07	0	1	0
0342522 200103	2003	25.5	66450.00	30.04	0	1	0
0342622 200103	2003	25.6	64725.00	30.11	0	1	0
0342732 200103	2003	25.7	66262.50	30.01	0	1	0
0342822 200103	2003	25.8	66137.50	30.08	0	1	0
0342932 200103	2003	25.9	64937.50	30.01	0	1	0
0343032 200103	2003	26.0	65100.00	29.97	0	1	0
0343132 200103	2003	26.1	65862.50	29.88	0	1	0
0343231 200103	2003	26.2	63837.50	29.88	0	1	0
0343331 200103	2003	26.3	65125.00	29.88	0	1	0
0343431 200103	2003	26.4	65550.00	29.98	0	1	0
0343531 200103	2003	26.5	65725.00	30.00	0	1	0
0343631 200103	2003	26.6	65862.50	29.97	0	1	0
0343731 200103	2003	26.7	66725.00	30.02	0	1	0
0343831 200103	2003	26.8	67462.50	30.04	0	1	0
0343941 200103	2003	26.9	67412.50	30.10	0	1	0
0344041 200103	2003	27.0	64375.00	30.21	0	1	0
0344141 200103	2003	27.1	67137.50	30.18	0	1	0
0344241 200103	2003	27.2	66050.00	30.23	0	1	0
0344341 200103	2003	27.3	64750.00	30.33	0	1	0
0344441 200103	2003	27.4	64862.50	30.32	0	1	0
0344541 200103	2003	27.5	64437.50	30.29	0	1	0
0344641 200103	2003	27.6	65825.00	30.23	0	1	0
0344741 200103	2003	27.7	65500.00	30.23	0	1	0
0344841 200103	2003	27.8	66900.00	30.17	0	1	0
0344951 200103	2003	27.9	64225.00	30.15	0	1	0
0345051 200103	2003	28.0	65175.00	30.00	0	1	0
0345151 200103	2003	28.1	64775.00	30.04	0	1	0
0345250 200103	2003	28.2	64375.00	29.93	0	1	0
0345350 200103	2003	28.3	65925.00	29.86	0	1	0
0345450 200103	2003	28.4	66062.50	29.91	0	1	0
0345550 200103	2003	28.5	65937.50	29.96	0	1	0
0345650 200103	2003	28.6	65937.50	30.03	0	1	0
0345750 200103	2003	28.7	66075.00	30.04	0	1	0
0345850 200103	2003	28.8	64462.50	30.06	0	1	0
0345950 200103	2003	28.9	65087.50	29.95	0	1	0
0346050 200103	2003	29.0	64437.50	29.99	0	1	0
0346150 200103	2003	29.1	64225.00	29.96	0	1	0
0346260 200103	2003	29.2	66037.50	29.93	0	1	0
0346350 200103	2003	29.3	65387.50	30.01	0	1	0
0346450 200103	2003	29.4	66750.00	29.98	0	1	0
0346550 200103	2003	29.5	65437.50	30.02	0	1	0
0346650 200103	2003	29.6	65925.00	29.99	0	1	0
0346760 200103	2003	29.7	66587.50	29.99	0	1	0
0346849 200103	2003	29.8	65012.50	30.02	0	1	0
0346963 200103	2003	29.9	66900.00	30.04	0	1	0
0347063 200103	2003	30.0	65700.00	30.12	0	1	0
0347163 200103	2003	30.1	65900.00	30.18	0	1	0
0347263 200103	2003	30.2	66875.00	30.25	0	1	0
0347363 200103	2003	30.3	65025.00	30.29	0	1	0
0347463 200103	2003	30.4	63075.00	30.28	0	1	0
0347563 200103	2003	30.5	64637.50	30.11	0	1	0
0347663 200103	2003	30.6	65437.50	30.07	0	1	0
0347763 200103	2003	30.7	66675.00	30.05	0	1	0
0347863 200103	2003	30.8	65637.50	30.06	0	1	0
0347963 200103	2003	30.9	66487.50	30.08	0	1	0
0348073 200103	2003	31.0	65762.50	30.07	0	1	0
0348163 200103	2003	31.1	65125.00	30.07	0	1	0
0348273 200103	2003	31.2	65312.50	30.03	0	1	0
0348363 200103	2003	31.3	65125.00	29.96	0	1	0
0348462 200103	2003	31.4	65900.00	29.97	0	1	0
0348572 200103	2003	31.5	64737.50	30.09	0	1	0
0348672 200103	2003	31.6	65062.50	30.10	0	1	0
0348772 200103	2003	31.7	66262.50	30.08	0	1	0
0348872 200103	2003	31.8	67200.00	30.06	0	1	0
0348972 200103	2003	31.9	64237.50	30.13	0	1	0
0349072 200103	2003	32.0	66675.00	30.03	0	1	0
0349172 200103	2003	32.1	66137.50	30.07	0	1	0
0349272 200103	2003	32.2	65350.00	30.12	0	1	0
0349372 200103	2003	32.3	65187.50	30.12	0	1	0
0349472 200103	2003	32.4	66812.50	30.12	0	1	0
0349572 200103	2003	32.5	66062.50	30.16	0	1	0
0349672 200103	2003	32.6	66012.50	30.22	0	1	0
0349772 200103	2003	32.7	64600.00	30.27	0	1	0
0349872 200103	2003	32.8	64700.00	30.19	0	1	0
0349982 200103	2003	32.9	64475.00	30.08	0	1	0
0350082 200103	2003	33.0	64837.50	30.09	0	1	0
0350182 200103	2003	33.1	65450.00	30.01	0	1	0
0350282 200103	2003	33.2	66412.50	29.98	0	1	0
0350381 200103	2003	33.3	65175.00	30.02	0	1	0
0350481 200103	2003	33.4	66287.50	30.02	0	1	0
0350581 200103	2003	33.5	66750.00	30.00	0	1	0
0350681 200103	2003	33.6	65575.00	30.03	0	1	0
0350781 200103	2003	33.7	64375.00	30.01	0	1	0
0350881 200103	2003	33.8	67175.00	30.00	0	1	0
0350991 200103	2003	33.9	65975.00	30.11	0	1	0
0351091 200103	2003	34.0	64412.50	30.18	0	1	0
0351191 200103	2003	34.1	64562.50	30.16	0	1	0
0351291 200103	2003	34.2	67400.00	30.12	0	1	0
0351391 200103	2003	34.3	63712.50	30.17	0	1	0
0351491 200103	2003	34.4	65137.50	30.10	0	1	0
0351591 200103	2003	34.5	65750.00	30.05	0	1	0
0351691 200103	2003	34.6	66250.00	30.00	0	1	0
0351791 200103	2003	34.7	65275.00	30.03	0	1	0
0351891 200103	2003	34.8	66350.00	30.07	0	1	0
0351999 200103	2003	34.9	62700.00	30.04	0	1	0
0352099 200103	2003	35.0	64850.00	29.89	0	1	0
0352199 200103	2003	35.1	64387.50	29.91	0	1	0
0352299 200103	2003	35.2	66212.50	29.90	0	1	0
0352399 200103	2003	35.3	65087.50	29.85	0	1	0
0352499 200103	2003	35.4	64937.50	29.91	0	1	0
0352598 200103	2003	35.5	66950.00	29.90	0	1	0
0352698 200103	2003	35.6	65937.50	29.95	0	1	0
0352798 200103	2003	35.7	66237.50	29.94	0	1	0
0352898 200103	2003	35.8	64525.00	29.98	0	1	0
0352998 200103	2003	35.9	65350.00	29.90	0	1	0
0353098 200103	2003	36.0	67287.50	30.02	0	1	0
0353198 200103	2003	36.1	65587.50	30.13	0	1	0
0353308 200103	2003	36.2	66137.50	30.19	0	1	0
0353398 200103	2003	36.3	64462.50	30.18	0	1	0
0353498 200103	2003	36.4	65262.50	30.15	0	1	0
0353598 200103	2003	36.5	65112.50	30.17	0	1	0
0353698 200103	2003	36.6	66925.00	30.09	0	1	0
0353808 200103	2003	36.7	64350.00	30.13	0	1	0
0353898 200103	2003	36.8	65075.00	30.05	0	1	0
0354008 200103	2003	36.9	66762.50	30.07	0	1	0
0354108 200103	2003	37.0	65587.50	30.13	0	1	0
0354208 200103	2003	37.1	67112.50	30.06	0	1	0
0354308 200103	2003	37.2	66237.50	30.13	0	1	0
0354408 200103	2003	37.3	64587.50	30.13	0	1	0
0354508 200103	2003	37.4	65637.50	30.14	0	1	0
0354607 200103	2003	37.5	66312.50	30.15	0	1	0
0354707 200103	2003	37.6	64962.50	30.21	0	1	0
0354808 200103	2003	37.7	65675.00	30.12	0	1	0
0354907 200103	2003	37.8	64437.50	30.18	0	1	0
0355017 200103	2003	37.9	64337.50	30.15	0	1	0
0355117 200103	2003	38.0	64912.50	30.04	0	1	0
0355217 200103	2003	38.1	64925.00	30.01	0	1	0
0355317 200103	2003	38.2	66225.00	29.91	0	1	0
0355417 200103	2003	38.3	65700.00	29.91	0	1	0
0355517 200103	2003	38.4	64200.00	29.96	0	1	0
0355617 200103	2003	38.5	64412.50	29.90	0	1	0
0355717 200103	2003	38.6	64537.50	29.81	0	1	0
0355817 200103	2003	38.7	65625.00	29.79	0	1	0
0355917 200103	2003	38.8	65562.50	29.79	0	1	0
0356027 200103	2003	38.9	65262.50	29.84	0	1	0
0356127 200103	2003	39.0	65225.00	29.88	0	1	0
0356227 200103	2003	39.1	65362.50	29.90	0	1	0
0356327 200103	2003	39.2	65375.00	29.92	0	1	0
0356426 200103	2003	39.3	64662.50	29.88	0	1	0
0356527 200103	2003	39.4	66050.00	29.83	0	1	0
0356626 200103	2003	39.5	65100.00	29.91	0	1	0
0356726 200103	2003	39.6	65437.50	29.94	0	1	0
0356826 200103	2003	39.7	66225.00	29.98	0	1	0
0356921 200103	2003	39.8	65075.00	30.01	0	1	0
0357031 200103	2003	39.9	65362.50	29.99	0	1	0
0357131 200103	2003	40.0	65325.00	29.99	0	1	0
0357231 200103	2003	40.1	65537.50	30.00	0	1	0
0357331 200103	2003	40.2	64250.00	30.01	0	1	0
0357431 200103	2003	40.3	65550.00	29.96	0	1	0
0357531 200103	2003	40.4	65725.00	30.00	0	1	0
0357631 200103	2003	40.5	64500.00	29.98	0	1	0
0357731 200103	2003	40.6	64062.50	29.95	0	1	0
0357831 200103	2003	40.7	66412.50	29.89	0	1	0
0357930 200103	2003	40.8	65175.00	29.90	0	1	0
0358041 200103	2003	40.9	65975.00	29.91	0	1	0
0358141 200103	2003	41.0	65212.50	29.93	0	1	0
0358240 200103	2003	41.1	65237.50	29.93	0	1	0
0358340 200103	2003	41.2	65737.50	29.91	0	1	0
0358440 200103	2003	41.3	66937.50	29.98	0	1	0
0358540 200103	2003	41.4	65562.50	30.04	0	1	0
0358640 200103	2003	41.5	64325.00	30.04	0	1	0
0358740 200103	2003	41.6	64712.50	30.03	0	1	0
0358840 200103	2003	41.7	66275.00	30.06	0	1	0
0358940 200103	2003	41.8	66450.00	30.05	0	1	0
0359040 200103	2003	41.9	66437.50	30.11	0	1	0
0359140 200103	2003	42.0	65625.00	30.13	0	1	0
0359240 200103	2003	42.1	67437.50	30.15	0	1	0
0359340 200103	2003	42.2	65925.00	30.25	0	1	0
0359440 200103	2003	42.3	64875.00	30.26	0	1	0
0359540 200103	2003	42.4	66812.50	30.16	0	1	0
0359640 200103	2003	42.5	65700.00	30.22	0	1	0
0359740 200103	2003	42.6	66337.50	30.28	0	1	0
0359840 200103	2003	42.7	66137.50	30.35	0	1	0
0359940 200103	2003	42.8	65437.50	30.35	0	1	0
0400049 200103	2003	42.9	65412.50	30.30	0	1	0
0400150 200103	2003	43.0	65437.50	30.26	0	1	0
0400249 200103	2003	43.1	65700.00	30.25	0	1	0
0400349 200103	2003	43.2	64687.50	30.17	0	1	0
0400449 200103	2003	43.3	66250.00	30.11	0	1	0
0400549 200103	2003	43.4	64100.00	30.18	0	1	0
0400649 200103	2003	43.5	64950.00	30.05	0	1	0
0400749 200103	2003	43.6	65575.00	30.02	0	1	0
0400849 200103	2003	43.7	67037.50	29.99	0	1	0
0400949 200103	2003	43.8	65425.00	30.03	0	1	0
0401059 200103	2003	43.9	64637.50	30.03	0	1	0
0401159 200103	2003	44.0	63525.00	29.99	0	1	0
0401259 200103	2003	44.1	64087.50	29.90	0	1	0
0401359 200103	2003	44.2	65825.00	29.83	0	1	0
0401459 200103	2003	44.3	66562.50	29.88	0	1	0
0401559 200103	2003	44.4	64575.00	29.90	0	1	0
0401659 200103	2003	44.5	64387.50	29.92	0	1	0
0401759 200103	2003	44.6	64862.50	29.89	0	1	0
0401859 200103	2003	44.7	65400.00	29.86	0	1	0
0401956 200103	2003	44.8	64400.00	29.79	0	1	0
0402066 200103	2003	44.9	63600.00	29.74	0	1	0
0402166 200103	2003	45.0	66975.00	29.70	0	1	0
0402266 200103	2003	45.1	65775.00	29.85	0	1	0
0402366 200103	2003	45.2	66550.00	29.93	0	1	0
0402465 200103	2003	45.3	66162.50	29.96	0	1	0
0402565 200103	2003	45.4	66312.50	29.94	0	1	0
0402665 200103	2003	45.5	64225.00	30.02	0	1	0
0402765 200103	2003	45.6	63612.50	30.01	0	1	0
0402865 200103	2003	45.7	67137.50	29.96	0	1	0
0402965 200103	2003	45.8	64975.00	30.03	0	1	0
0403065 200103	2003	45.9	64900.00	30.06	0	1	0
0403175 200103	2003	46.0	64587.50	30.12	0	1	0
0403265 200103	2003	46.1	65462.50	30.01	0	1	0
0403375 200103	2003	46.2	64462.50	30.00	0	1	0
0403475 200103	2003	46.3	63937.50	29.90	0	1	0
0403565 200103	2003	46.4	65750.00	29.80	0	1	0
0403675 200103	2003	46.5	64775.00	29.78	0	1	0
0403775 200103	2003	46.6	65587.50	29.80	0	1	0
0403875 200103	2003	46.7	67362.50	29.89	0	1	0
0403975 200103	2003	46.8	65737.50	29.90	0	1	0
0404075 200103	2003	46.9	66450.00	29.94	0	1	0
0404175 200103	2003	47.0	65187.50	30.01	0	1	0
0404274 200103	2003	47.1	65625.00	30.03	0	1	0
0404374 200103	2003	47.2	64475.00	30.04	0	1	0
0404474 200103	2003	47.3	65587.50	30.04	0	1	0
0404574 200103	2003	47.4	67887.50	30.11	0	1	0
0404674 200103	2003	47.5	65900.00	30.21	0	1	0
0404774 200103	2003	47.6	64362.50	30.26	0	1	0
0404874 200103	2003	47.7	66650.00	30.21	0	1	0
0404974 200103	2003	47.8	64200.00	30.17	0	1	0
0405084 200103	2003	47.9	65025.00	30.10	0	1	0
0405184 200103	2003	48.0	66287.50	30.04	0	1	0
0405284 200103	2003	48.1	64925.00	30.09	0	1	0
0405384 200103	2003	48.2	65675.00	30.06	0	1	0
0405484 200103	2003	48.3	65637.50	30.11	0	1	0
0405584 200103	2003	48.4	66987.50	30.11	0	1	0
0405684 200103	2003	48.5	64400.00	30.07	0	1	0
0405784 200103	2003	48.6	63850.00	30.01	0	1	0
0405884 200103	2003	48.7	65125.00	29.98	0	1	0
0405984 200103	2003	48.8	64925.00	29.92	0	1	0
0406094 200103	2003	48.9	66237.50	29.95	0	1	0
0406193 200103	2003	49.0	66400.00	30.00	0	1	0
0406293 200103	2003	49.1	66537.50	30.01	0	1	0
0406393 200103	2003	49.2	65112.50	30.08	0	1	0
0406493 200103	2003	49.3	63762.50	30.05	0	1	0
0406593 200103	2003	49.4	64600.00	29.97	0	1	0
0406693 200103	2003	49.5	66075.00	29.86	0	1	0
0406793 200103	2003	49.6	65062.50	29.94	0	1	0
0406893 200103	2003	49.7	65900.00	29.99	0	1	0
0406987 200103	2003	49.8	65850.00	30.03	0	1	0
0407097 200103	2003	49.9	64037.50	30.07	0	1	0
0407197 200103	2003	50.0	65850.00	29.97	0	1	0
0407297 200103	2003	50.1	64675.00	29.95	0	1	0
0407397 200103	2003	50.2	66662.50	29.86	0	1	0
0407497 200103	2003	50.3	67525.00	29.93	0	1	0
0407597 200103	2003	50.4	65625.00	30.10	0	1	0
0407697 200103	2003	50.5	64725.00	30.15	0	1	0
0407796 200103	2003	50.6	65262.50	30.09	0	1	0
0407896 200103	2003	50.7	64312.50	30.10	0	1	0
0407996 200103	2003	50.8	65125.00	30.02	0	1	0
0408106 200103	2003	50.9	65487.50	29.99	0	1	0
0408206 200103	2003	51.0	64487.50	30.06	0	1	0
0408306 200103	2003	51.1	66125.00	29.99	0	1	0
0408406 200103	2003	51.2	65412.50	30.06	0	1	0
0408506 200103	2003	51.3	65525.00	30.00	0	1	0
0408606 200103	2003	51.4	65887.50	29.91	0	1	0
0408706 200103	2003	51.5	65975.00	29.93	0	1	0
0408806 200103	2003	51.6	64812.50	29.98	0	1	0
0408906 200103	2003	51.7	63537.50	29.96	0	1	0
0409006 200103	2003	51.8	65012.50	29.93	0	1	0
0409116 200103	2003	51.9	65975.00	29.92	0	1	0
0409216 200103	2003	52.0	65262.50	29.94	0	1	0
0409316 200103	2003	52.1	66425.00	29.98	0	1	0
0409416 200103	2003	52.2	64662.50	29.99	0	1	0
0409516 200103	2003	52.3	66962.50	29.96	0	1	0
0409616 200103	2003	52.4	65875.00	30.02	0	1	0
0409716 200103	2003	52.5	65762.50	30.02	0	1	0
0409815 200103	2003	52.6	67412.50	30.01	0	1	0
0409915 200103	2003	52.7	65087.50	30.13	0	1	0
0410015 200103	2003	52.8	65037.50	30.20	0	1	0
0410115 200103	2003	52.9	65037.50	30.20	0	1	0
0410215 200103	2003	53.0	65650.00	30.16	0	1	0
0410315 200103	2003	53.1	66725.00	30.18	0	1	0
0410415 200103	2003	53.2	65562.50	30.19	0	1	0
0410515 200103	2003	53.3	64625.00	30.23	0	1	0
0410615 200103	2003	53.4	66512.50	30.12	0	1	0
0410715 200103	2003	53.5	63187.50	30.15	0	1	0
0410815 200103	2003	53.6	65450.00	30.04	0	1	0
0410915 200103	2003	53.7	65400.00	29.95	0	1	0
0411015 200103	2003	53.8	65087.50	29.96	0	1	0
0411125 200103	2003	53.9	65387.50	29.97	0	1	0
0411225 200103	2003	54.0	65387.50	29.98	0	1	0
0411326 200103	2003	54.1	65837.50	29.97	0	1	0
0411426 200103	2003	54.2	64775.00	29.93	0	1	0
0411526 200103	2003	54.3	64387.50	29.89	0	1	0
0411626 200103	2003	54.4	64350.00	29.88	0	1	0
0411726 200103	2003	54.5	66412.50	29.79	0	1	0
0411826 200103	2003	54.6	63537.50	29.93	0	1	0
0411930 200103	2003	54.7	65000.00	29.85	0	1	0
0412027 200103	2003	54.8	64987.50	29.83	0	1	0
0412137 200103	2003	54.9	63312.50	29.82	0	1	0
0412236 200103	2003	55.0	68425.00	29.73	0	1	0
0412337 200103	2003	55.1	65750.00	29.87	0	1	0
0412436 200103	2003	55.2	66700.00	29.86	0	1	0
0412536 200103	2003	55.3	65625.00	29.95	0	1	0
0412636 200103	2003	55.4	64312.50	30.00	0	1	0
0412736 200103	2003	55.5	63962.50	30.00	0	1	0
0412836 200103	2003	55.6	64187.50	29.89	0	1	0
0412936 200103	2003	55.7	65662.50	29.92	0	1	0
0413036 200103	2003	55.8	65187.50	29.95	0	1	0
0413136 200103	2003	55.9	64987.50	29.96	0	1	0
0413236 200103	2003	56.0	64987.50	30.04	0	1	0
0413336 200103	2003	56.1	64162.50	29.88	0	1	0
0413436 200103	2003	56.2	64587.50	29.81	0	1	0
0413536 200103	2003	56.3	65100.00	29.71	0	1	0
0413636 200103	2003	56.4	63587.50	29.69	0	1	0
0413736 200103	2003	56.5	65912.50	29.66	0	1	0
0413836 200103	2003	56.6	67062.50	29.75	0	1	0
0413936 200103	2003	56.7	66637.50	29.88	0	1	0
0414036 200103	2003	56.8	67487.50	29.92	0	1	0
0414146 200103	2003	56.9	65325.00	30.02	0	1	0
0414246 200103	2003	57.0	66037.50	30.04	0	1	0
0414345 200103	2003	57.1	65862.50	30.09	0	1	0
0414445 200103	2003	57.2	67975.00	30.16	0	1	0
0414545 200103	2003	57.3	64312.50	30.31	0	1	0
0414645 200103	2003	57.4	66425.00	30.28	0	1	0
0414745 200103	2003	57.5	62350.00	30.41	0	1	0
0414845 200103	2003	57.6	65012.50	30.25	0	1	0
0414945 200103	2003	57.7	66912.50	30.15	0	1	0
0415045 200103	2003	57.8	63625.00	30.17	0	1	0
0415155 200103	2003	57.9	65237.50	29.99	0	1	0
0415255 200103	2003	58.0	65812.50	29.99	0	1	0
0415355 200103	2003	58.1	63725.00	29.98	0	1	0
0415455 200103	2003	58.2	66225.00	29.88	0	1	0
0415555 200103	2003	58.3	66487.50	29.80	0	1	0
0415655 200103	2003	58.4	67300.00	29.90	0	1	0
0415755 200103	2003	58.5	66300.00	29.94	0	1	0
0415855 200103	2003	58.6	64237.50	30.12	0	1	0
0415955 200103	2003	58.7	64350.00	30.08	0	1	0
0416054 200103	2003	58.8	65412.50	29.97	0	1	0
0416155 200103	2003	58.9	66537.50	30.05	0	1	0
0416264 200103	2003	59.0	65475.00	30.11	0	1	0
0416354 200103	2003	59.1	66887.50	30.09	0	1	0
0416464 200103	2003	59.2	66850.00	30.23	0	1	0
0416554 200103	2003	59.3	64825.00	30.26	0	1	0
0416654 200103	2003	59.4	65875.00	30.19	0	1	0
0416764 200103	2003	59.5	64750.00	30.12	0	1	0
0416864 200103	2003	59.6	64912.50	30.05	0	1	0
0416959 200103	2003	59.7	63187.50	30.08	0	1	0
0417059 200103	2003	59.8	64787.50	30.03	0	1	0
0417169 200103	2003	59.9	64025.00	30.00	0	1	0
0417270 200103	2004	0.0	66687.50	29.89	0	1	0
0417370 200103	2004	0.1	65287.50	29.95	0	1	0
0417470 200103	2004	0.2	64650.00	29.87	0	1	0
0417570 200103	2004	0.3	64462.50	29.77	0	1	0
0417670 200103	2004	0.4	64887.50	29.76	0	1	0
0417770 200103	2004	0.5	64750.00	29.71	0	1	0
0417870 200103	2004	0.6	64937.50	29.71	0	1	0
0417970 200103	2004	0.7	65062.50	29.71	0	1	0
0418070 200103	2004	0.8	64325.00	29.80	0	1	0
0418170 200103	2004	0.9	66175.00	29.78	0	1	0
0418270 200103	2004	1.0	64362.50	29.88	0	1	0
0418370 200103	2004	1.1	64987.50	29.77	0	1	0
0418470 200103	2004	1.2	63225.00	29.76	0	1	0
0418569 200103	2004	1.3	66012.50	29.69	0	1	0
0418669 200103	2004	1.4	64200.00	29.76	0	1	0
0418769 200103	2004	1.5	68600.00	29.73	0	1	0
0418869 200103	2004	1.6	63862.50	29.90	0	1	0
0418969 200103	2004	1.7	66662.50	29.86	0	1	0
0419069 200103	2004	1.8	66425.00	29.93	0	1	0
0419179 200103	2004	1.9	66075.00	30.02	0	1	0
0419279 200103	2004	2.0	66862.50	30.02	0	1	0
0419379 200103	2004	2.1	66525.00	30.13	0	1	0
0419479 200103	2004	2.2	65825.00	30.20	0	1	0
0419579 200103	2004	2.3	64525.00	30.32	0	1	0
0419679 200103	2004	2.4	65175.00	30.25	0	1	0
0419779 200103	2004	2.5	65512.50	30.29	0	1	0
0419879 200103	2004	2.6	66412.50	30.16	0	1	0
0420029 200103	2004	2.7	65700.00	30.27	0	1	0
0420079 200103	2004	2.8	65750.00	30.23	0	1	0
0420189 200103	2004	2.9	65700.00	30.20	0	1	0
0420289 200103	2004	3.0	65200.00	30.18	0	1	0
0420388 200103	2004	3.1	64187.50	30.10	0	1	0
0420488 200103	2004	3.2	65812.50	30.00	0	1	0
0420588 200103	2004	3.3	63975.00	30.00	0	1	0
0420688 200103	2004	3.4	64575.00	29.97	0	1	0
0420788 200103	2004	3.5	66487.50	29.95	0	1	0
0420888 200103	2004	3.6	64662.50	29.99	0	1	0
0420988 200103	2004	3.7	66437.50	29.91	0	1	0
0421088 200103	2004	3.8	66175.00	29.95	0	1	0
0421188 200103	2004	3.9	65962.50	29.96	0	1	0
0421298 200103	2004	4.0	63550.00	29.98	0	1	0
0421398 200103	2004	4.1	64837.50	29.90	0	1	0
0421498 200103	2004	4.2	65387.50	29.93	0	1	0
0421598 200103	2004	4.3	65687.50	29.91	0	1	0
0421698 200103	2004	4.4	65112.50	29.99	0	1	0
0421798 200103	2004	4.5	65187.50	30.01	0	1	0
0421898 200103	2004	4.6	66387.50	29.95	0	1	0
0421990 200103	2004	4.7	65287.50	30.03	0	1	0
0422090 200103	2004	4.8	64812.50	29.98	0	1	0
0422200 200103	2004	4.9	64512.50	29.92	0	1	0
0422300 200103	2004	5.0	67087.50	29.85	0	1	0
0422400 200103	2004	5.1	65487.50	30.01	0	1	0
0422500 200103	2004	5.2	66037.50	30.04	0	1	0
0422600 200103	2004	5.3	61625.00	30.07	0	1	0
0422700 200103	2004	5.4	65262.50	29.89	0	1	0
0422800 200103	2004	5.5	64825.00	29.90	0	1	0
0422900 200103	2004	5.6	64737.50	29.88	0	1	0
0423000 200103	2004	5.7	65612.50	29.81	0	1	0
0423100 200103	2004	5.8	63662.50	29.82	0	1	0
0423210 200103	2004	5.9	65412.50	29.77	0	1	0
0423310 200103	2004	6.0	67437.50	29.81	0	1	0
0423410 200103	2004	6.1	66562.50	29.82	0	1	0
0423509 200103	2004	6.2	65612.50	29.87	0	1	0
0423609 200103	2004	6.3	65000.00	29.85	0	1	0
0423709 200103	2004	6.4	65700.00	30.01	0	1	0
0423809 200103	2004	6.5	66800.00	30.03	0	1	0
0423909 200103	2004	6.6	65187.50	30.11	0	1	0
0424009 200103	2004	6.7	64550.00	30.13	0	1	0
0424109 200103	2004	6.8	64175.00	30.09	0	1	0
0424209 200103	2004	6.9	66175.00	30.11	0	1	0
0424319 200103	2004	7.0	65587.50	30.14	0	1	0
0424409 200103	2004	7.1	65362.50	30.06	0	1	0
0424519 200103	2004	7.2	64962.50	30.01	0	1	0
0424609 200103	2004	7.3	63900.00	29.98	0	1	0
0424709 200103	2004	7.4	64400.00	29.93	0	1	0
0424819 200103	2004	7.5	67887.50	29.87	0	1	0
0424909 200103	2004	7.6	63037.50	29.92	0	1	0
0425019 200103	2004	7.7	65800.00	29.82	0	1	0
0425119 200103	2004	7.8	67212.50	29.88	0	1	0
0425209 200103	2004	7.9	65762.50	30.01	0	1	0
0425319 200103	2004	8.0	65112.50	30.00	0	1	0
0425419 200103	2004	8.1	65050.00	29.97	0	1	0
0425519 200103	2004	8.2	65700.00	29.96	0	1	0
0425619 200103	2004	8.3	64500.00	29.99	0	1	0
0425719 200103	2004	8.4	66137.50	30.02	0	1	0
0425819 200103	2004	8.5	65700.00	30.10	0	1	0
0425918 200103	2004	8.6	64125.00	30.00	0	1	0
0426019 200103	2004	8.7	65750.00	30.05	0	1	0
0426118 200103	2004	8.8	66112.50	30.05	0	1	0
0426218 200103	2004	8.9	65062.50	30.00	0	1	0
0426328 200103	2004	9.0	63737.50	29.97	0	1	0
0426428 200103	2004	9.1	65675.00	29.90	0	1	0
0426528 200103	2004	9.2	64425.00	29.93	0	1	0
0426628 200103	2004	9.3	64625.00	29.88	0	1	0
0426728 200103	2004	9.4	64937.50	29.88	0	1	0
0426828 200103	2004	9.5	64925.00	29.83	0	1	0
0426928 200103	2004	9.6	63262.50	29.79	0	1	0
0427032 200103	2004	9.7	66075.00	29.75	0	1	0
0427132 200103	2004	9.8	65262.50	29.77	0	1	0
0427232 200103	2004	9.9	65700.00	29.73	0	1	0
0427331 200103	2004	10.0	67000.00	29.76	0	1	0
0427431 200103	2004	10.1	66012.50	29.90	0	1	0
0427531 200103	2004	10.2	65425.00	29.92	0	1	0
0427631 200103	2004	10.3	66787.50	29.97	0	1	0
0427731 200103	2004	10.4	64762.50	30.06	0	1	0
0427831 200103	2004	10.5	65887.50	30.05	0	1	0
0427931 200103	2004	10.6	64500.00	30.10	0	1	0
0428041 200103	2004	10.7	66937.50	30.15	0	1	0
0428131 200103	2004	10.8	63912.50	30.19	0	1	0
0428231 200103	2004	10.9	67125.00	30.13	0	1	0
0428341 200103	2004	11.0	65350.00	30.20	0	1	0
0428441 200103	2004	11.1	66425.00	30.12	0	1	0
0428541 200103	2004	11.2	65500.00	30.14	0	1	0
0428641 200103	2004	11.3	65000.00	30.14	0	1	0
0428741 200103	2004	11.4	64362.50	30.06	0	1	0
0428840 200103	2004	11.5	64837.50	30.05	0	1	0
0428940 200103	2004	11.6	64425.00	30.00	0	1	0
0429040 200103	2004	11.7	65612.50	29.99	0	1	0
0429140 200103	2004	11.8	63937.50	29.93	0	1	0
0429240 200103	2004	11.9	67325.00	29.94	0	1	0
0429350 200103	2004	12.0	66087.50	29.94	0	1	0
0429450 200103	2004	12.1	66062.50	29.98	0	1	0
0429550 200103	2004	12.2	64500.00	29.96	0	1	0
0429650 200103	2004	12.3	63625.00	29.92	0	1	0
0429750 200103	2004	12.4	65275.00	29.85	0	1	0
0429850 200103	2004	12.5	64150.00	29.90	0	1	0
0429950 200103	2004	12.6	66962.50	29.86	0	1	0
0430050 200103	2004	12.7	66250.00	29.98	0	1	0
0430150 200103	2004	12.8	66362.50	30.01	0	1	0
0430250 200103	2004	12.9	66037.50	30.12	0	1	0
0430360 200103	2004	13.0	64950.00	30.06	0	1	0
0430460 200103	2004	13.1	64812.50	30.01	0	1	0
0430559 200103	2004	13.2	66175.00	29.95	0	1	0
0430659 200103	2004	13.3	64212.50	30.03	0	1	0
0430759 200103	2004	13.4	64725.00	30.05	0	1	0
0430859 200103	2004	13.5	64887.50	30.03	0	1	0
0430959 200103	2004	13.6	64825.00	30.06	0	1	0
0431059 200103	2004	13.7	66450.00	29.97	0	1	0
0431159 200103	2004	13.8	65212.50	29.97	0	1	0
0431259 200103	2004	13.9	64912.50	29.92	0	1	0
0431359 200103	2004	14.0	65687.50	29.87	0	1	0
0431459 200103	2004	14.1	64737.50	29.91	0	1	0
0431559 200103	2004	14.2	66925.00	29.90	0	1	0
0431659 200103	2004	14.3	66662.50	29.94	0	1	0
0431759 200103	2004	14.4	63675.00	30.05	0	1	0
0431859 200103	2004	14.5	63850.00	30.00	0	1	0
0431965 200103	2004	14.6	66012.50	29.95	0	1	0
0432065 200103	2004	14.7	66575.00	30.01	0	1	0
0432164 200103	2004	14.8	65600.00	30.01	0	1	0
0432264 200103	2004	14.9	66762.50	30.03	0	1	0
0432364 200103	2004	15.0	64375.00	30.11	0	1	0
0432464 200103	2004	15.1	64087.50	30.05	0	1	0
0432574 200103	2004	15.2	65737.50	30.02	0	1	0
0432664 200103	2004	15.3	65675.00	29.97	0	1	0
0432764 200103	2004	15.4	66587.50	29.93	0	1	0
0432874 200103	2004	15.5	66262.50	30.06	0	1	0
0432964 200103	2004	15.6	64300.00	30.17	0	1	0
0433074 200103	2004	15.7	64950.00	30.09	0	1	0
0433164 200103	2004	15.8	64700.00	30.02	0	1	0
0433264 200103	2004	15.9	66250.00	29.97	0	1	0
0433374 200103	2004	16.0	65200.00	29.95	0	1	0
0433474 200103	2004	16.1	65975.00	29.99	0	1	0
0433574 200103	2004	16.2	63162.50	30.07	0	1	0
0433674 200103	2004	16.3	66312.50	29.96	0	1	0
0433774 200103	2004	16.4	65825.00	29.99	0	1	0
0433874 200103	2004	16.5	64225.00	29.95	0	1	0
0433973 200103	2004	16.6	65587.50	29.86	0	1	0
0434073 200103	2004	16.7	64562.50	29.92	0	1	0
0434173 200103	2004	16.8	63825.00	29.90	0	1	0
0434273 200103	2004	16.9	65875.00	29.86	0	1	0
0434383 200103	2004	17.0	65550.00	29.84	0	1	0
0434483 200103	2004	17.1	64987.50	29.86	0	1	0
0434583 200103	2004	17.2	64687.50	29.82	0	1	0
0434683 200103	2004	17.3	65937.50	29.88	0	1	0
0434783 200103	2004	17.4	66162.50	29.87	0	1	0
0434883 200103	2004	17.5	65187.50	29.88	0	1	0
0434983 200103	2004	17.6	66150.00	29.93	0	1	0
0435083 200103	2004	17.7	66512.50	29.95	0	1	0
0435183 200103	2004	17.8	64312.50	30.04	0	1	0
0435283 200103	2004	17.9	65687.50	30.06	0	1	0
0435393 200103	2004	18.0	67125.00	30.05	0	1	0
0435493 200103	2004	18.1	67875.00	30.12	0	1	0
0435593 200103	2004	18.2	66000.00	30.25	0	1	0
0435693 200103	2004	18.3	64537.50	30.31	0	1	0
0435793 200103	2004	18.4	66312.50	30.25	0	1	0
0435893 200103	2004	18.5	65275.00	30.26	0	1	0
0435993 200103	2004	18.6	64950.00	30.26	0	1	0
0436092 200103	2004	18.7	64737.50	30.21	0	1	0
0436192 200103	2004	18.8	65625.00	30.13	0	1	0
0436292 200103	2004	18.9	65000.00	30.19	0	1	0
0436392 200103	2004	19.0	65275.00	30.15	0	1	0
0436492 200103	2004	19.1	65012.50	30.07	0	1	0
0436602 200103	2004	19.2	66212.50	29.94	0	1	0
0436692 200103	2004	19.3	65425.00	29.95	0	1	0
0436792 200103	2004	19.4	64912.50	29.99	0	1	0
0436899 200103	2004	19.5	66125.00	29.93	0	1	0
0436998 200103	2004	19.6	65275.00	29.97	0	1	0
0437098 200103	2004	19.7	64537.50	29.98	0	1	0
0437198 200103	2004	19.8	64112.50	29.97	0	1	0
0437298 200103	2004	19.9	68137.50	29.90	0	1	0
0437408 200103	2004	20.0	66887.50	30.05	0	1	0
0437508 200103	2004	20.1	66537.50	30.12	0	1	0
0437608 200103	2004	20.2	65425.00	30.19	0	1	0
0437708 200103	2004	20.3	65400.00	30.15	0	1	0
0437808 200103	2004	20.4	66425.00	30.15	0	1	0
0437907 200103	2004	20.5	66237.50	30.22	0	1	0
0438007 200103	2004	20.6	65050.00	30.22	0	1	0
0438108 200103	2004	20.7	66162.50	30.21	0	1	0
0438207 200103	2004	20.8	66487.50	30.29	0	1	0
0438307 200103	2004	20.9	66225.00	30.39	0	1	0
0438407 200103	2004	21.0	62512.50	30.31	0	1	0
0438507 200103	2004	21.1	64500.00	30.11	0	1	0
0438607 200103	2004	21.2	65362.50	30.02	0	1	0
0438707 200103	2004	21.3	64800.00	30.02	0	1	0
0438807 200103	2004	21.4	66575.00	29.99	0	1	0
0438907 200103	2004	21.5	65500.00	30.00	0	1	0
0439007 200103	2004	21.6	65825.00	29.96	0	1	0
0439107 200103	2004	21.7	63175.00	30.00	0	1	0
0439207 200103	2004	21.8	65325.00	29.86	0	1	0
0439307 200103	2004	21.9	65725.00	29.81	0	1	0
0439417 200103	2004	22.0	66737.50	29.79	0	1	0
0439517 200103	2004	22.1	66525.00	29.98	0	1	0
0439617 200103	2004	22.2	65787.50	30.07	0	1	0
0439717 200103	2004	22.3	67737.50	30.09	0	1	0
0439817 200103	2004	22.4	65700.00	30.22	0	1	0
0439917 200103	2004	22.5	64200.00	30.18	0	1	0
0440016 200103	2004	22.6	65325.00	30.12	0	1	0
0440117 200103	2004	22.7	66375.00	30.10	0	1	0
0440216 200103	2004	22.8	64575.00	30.24	0	1	0
0440316 200103	2004	22.9	67175.00	30.21	0	1	0
0440426 200103	2004	23.0	68087.50	30.28	0	1	0
0440526 200103	2004	23.1	65962.50	30.34	0	1	0
0440626 200103	2004	23.2	66337.50	30.31	0	1	0
0440726 200103	2004	23.3	66700.00	30.34	0	1	0
0440826 200103	2004	23.4	65225.00	30.29	0	1	0
0440926 200103	2004	23.5	64475.00	30.27	0	1	0
0441026 200103	2004	23.6	65912.50	30.28	0	1	0
0441126 200103	2004	23.7	65762.50	30.31	0	1	0
0441226 200103	2004	23.8	66775.00	30.28	0	1	0
0441326 200103	2004	23.9	65437.50	30.38	0	1	0
0441436 200103	2004	24.0	66637.50	30.30	0	1	0
0441526 200103	2004	24.1	65137.50	30.24	0	1	0
0441636 200103	2004	24.2	65637.50	30.20	0	1	0
0441736 200103	2004	24.3	65100.00	30.17	0	1	0
0441826 200103	2004	24.4	64012.50	30.09	0	1	0
0441934 200103	2004	24.5	63150.00	30.04	0	1	0
0442029 200103	2004	24.6	65925.00	29.98	0	1	0
0442129 200103	2004	24.7	65825.00	29.98	0	1	0
0442228 200103	2004	24.8	64625.00	29.98	0	1	0
0442328 200103	2004	24.9	66225.00	29.89	0	1	0
0442438 200103	2004	25.0	65337.50	29.92	0	1	0
0442538 200103	2004	25.1	65475.00	29.86	0	1	0
0442638 200103	2004	25.2	65025.00	29.88	0	1	0
0442738 200103	2004	25.3	66512.50	29.85	0	1	0
0442838 200103	2004	25.4	67837.50	29.92	0	1	0
0442938 200103	2004	25.5	66362.50	30.09	0	1	0
0443038 200103	2004	25.6	64775.00	30.23	0	1	0
0443138 200103	2004	25.7	63412.50	30.18	0	1	0
0443238 200103	2004	25.8	67075.00	30.07	0	1	0
0443338 200103	2004	25.9	64862.50	30.18	0	1	0
0443448 200103	2004	26.0	67012.50	30.12	0	1	0
0443548 200103	2004	26.1	65100.00	30.20	0	1	0
0443648 200103	2004	26.2	65700.00	30.18	0	1	0
0443748 200103	2004	26.3	66637.50	30.21	0	1	0
0443848 200103	2004	26.4	65300.00	30.21	0	1	0
0443947 200103	2004	26.5	65750.00	30.10	0	1	0
0444048 200103	2004	26.6	65862.50	30.07	0	1	0
0444148 200103	2004	26.7	63450.00	30.12	0	1	0
0444247 200103	2004	26.8	63887.50	30.12	0	1	0
0444347 200103	2004	26.9	66337.50	29.98	0	1	0
0444447 200103	2004	27.0	64587.50	30.05	0	1	0
0444547 200103	2004	27.1	65100.00	29.94	0	1	0
0444657 200103	2004	27.2	66812.50	29.94	0	1	0
0444747 200103	2004	27.3	64887.50	29.99	0	1	0
0444847 200103	2004	27.4	63150.00	29.91	0	1	0
0444947 200103	2004	27.5	64962.50	29.81	0	1	0
0445047 200103	2004	27.6	65825.00	29.78	0	1	0
0445157 200103	2004	27.7	66550.00	29.77	0	1	0
0445247 200103	2004	27.8	64087.50	29.91	0	1	0
0445347 200103	2004	27.9	64262.50	29.92	0	1	0
0445457 200103	2004	28.0	66187.50	29.83	0	1	0
0445557 200103	2004	28.1	65162.50	29.90	0	1	0
0445657 200103	2004	28.2	67075.00	29.90	0	1	0
0445757 200103	2004	28.3	66562.50	29.92	0	1	0
0445857 200103	2004	28.4	63775.00	29.99	0	1	0
0445957 200103	2004	28.5	65725.00	30.02	0	1	0
0446056 200103	2004	28.6	65087.50	30.05	0	1	0
0446156 200103	2004	28.7	66350.00	30.02	0	1	0
0446256 200103	2004	28.8	65575.00	30.01	0	1	0
0446356 200103	2004	28.9	65725.00	30.08	0	1	0
0446466 200103	2004	29.0	65225.00	30.15	0	1	0
0446566 200103	2004	29.1	64537.50	30.10	0	1	0
0446666 200103	2004	29.2	65175.00	30.07	0	1	0
0446766 200103	2004	29.3	65687.50	29.99	0	1	0
0446866 200103	2004	29.4	66775.00	29.95	0	1	0
0446962 200103	2004	29.5	66125.00	30.08	0	1	0
0447062 200103	2004	29.6	64712.50	30.10	0	1	0
0447162 200103	2004	29.7	66837.50	30.08	0	1	0
0447262 200103	2004	29.8	66137.50	30.11	0	1	0
0447362 200103	2004	29.9	67975.00	30.13	0	1	0
0447472 200103	2004	30.0	66062.50	30.23	0	1	0
0447572 200103	2004	30.1	65262.50	30.27	0	1	0
0447672 200103	2004	30.2	64462.50	30.30	0	1	0
0447772 200103	2004	30.3	66862.50	30.27	0	1	0
0447871 200103	2004	30.4	63750.00	30.32	0	1	0
0447971 200103	2004	30.5	65762.50	30.19	0	1	0
0448071 200103	2004	30.6	67100.00	30.17	0	1	0
0448171 200103	2004	30.7	65537.50	30.28	0	1	0
0448271 200103	2004	30.8	66562.50	30.22	0	1	0
0448371 200103	2004	30.9	66412.50	30.24	0	1	0
0448481 200103	2004	31.0	65600.00	30.17	0	1	0
0448581 200103	2004	31.1	66087.50	30.15	0	1	0
0448681 200103	2004	31.2	64325.00	30.19	0	1	0
0448781 200103	2004	31.3	65500.00	30.18	0	1	0
0448881 200103	2004	31.4	64300.00	30.12	0	1	0
0448981 200103	2004	31.5	65275.00	30.14	0	1	0
0449081 200103	2004	31.6	66475.00	30.12	0	1	0
0449181 200103	2004	31.7	66700.00	30.09	0	1	0
0449281 200103	2004	31.8	65912.50	30.15	0	1	0
0449381 200103	2004	31.9	66462.50	30.12	0	1	0
0449481 200103	2004	32.0	64687.50	30.12	0	1	0
0449581 200103	2004	32.1	65937.50	30.08	0	1	0
0449691 200103	2004	32.2	64750.00	30.07	0	1	0
0449780 200103	2004	32.3	65250.00	30.09	0	1	0
0449880 200103	2004	32.4	67350.00	30.08	0	1	0
0449990 200103	2004	32.5	65425.00	30.22	0	1	0
0450080 200103	2004	32.6	66787.50	30.22	0	1	0
0450190 200103	2004	32.7	64700.00	30.24	0	1	0
0450280 200103	2004	32.8	65262.50	30.15	0	1	0
0450380 200103	2004	32.9	65775.00	30.12	0	1	0
0450490 200103	2004	33.0	64162.50	30.09	0	1	0
0450590 200103	2004	33.1	64862.50	30.06	0	1	0
0450690 200103	2004	33.2	68325.00	30.01	0	1	0
0450790 200103	2004	33.3	63950.00	30.18	0	1	0
0450890 200103	2004	33.4	65387.50	30.12	0	1	0
0450990 200103	2004	33.5	65950.00	30.03	0	1	0
0451090 200103	2004	33.6	65662.50	30.05	0	1	0
0451190 200103	2004	33.7	66087.50	30.00	0	1	0
0451290 200103	2004	33.8	66425.00	30.06	0	1	0
0451390 200103	2004	33.9	65812.50	30.12	0	1	0
0451500 200103	2004	34.0	65737.50	30.12	0	1	0
0451600 200103	2004	34.1	65012.50	30.19	0	1	0
0451699 200103	2004	34.2	64275.00	30.20	0	1	0
0451799 200103	2004	34.3	64975.00	30.01	0	1	0
0451900 200103	2004	34.4	65375.00	30.06	0	1	0
0452004 200103	2004	34.5	66800.00	30.06	0	1	0
0452094 200103	2004	34.6	65462.50	30.10	0	1	0
0452204 200103	2004	34.7	66700.00	30.09	0	1	0
0452304 200103	2004	34.8	64775.00	30.12	0	1	0
0452394 200103	2004	34.9	66625.00	30.04	0	1	0
0452504 200103	2004	35.0	66512.50	30.08	0	1	0
0452604 200103	2004	35.1	64337.50	30.11	0	1	0
0452704 200103	2004	35.2	64962.50	30.08	0	1	0
0452804 200103	2004	35.3	65212.50	30.11	0	1	0
0452904 200103	2004	35.4	65112.50	30.12	0	1	0
0453003 200103	2004	35.5	65862.50	30.11	0	1	0
0453103 200103	2004	35.6	65650.00	30.07	0	1	0
0453203 200103	2004	35.7	66425.00	30.08	0	1	0
0453303 200103	2004	35.8	64775.00	30.07	0	1	0
0453403 200103	2004	35.9	66200.00	30.07	0	1	0
0453513 200103	2004	36.0	67137.50	30.05	0	1	0
0453613 200103	2004	36.1	64975.00	30.08	0	1	0
0453713 200103	2004	36.2	65512.50	30.10	0	1	0
0453813 200103	2004	36.3	66137.50	30.13	0	1	0
0453913 200103	2004	36.4	65612.50	30.17	0	1	0
0454013 200103	2004	36.5	65162.50	30.19	0	1	0
0454113 200103	2004	36.6	65875.00	30.16	0	1	0
0454213 200103	2004	36.7	66175.00	30.17	0	1	0
0454313 200103	2004	36.8	65325.00	30.16	0	1	0
0454413 200103	2004	36.9	65662.50	30.19	0	1	0
0454523 200103	2004	37.0	66112.50	30.16	0	1	0
0454623 200103	2004	37.1	64637.50	30.11	0	1	0
0454723 200103	2004	37.2	64787.50	30.10	0	1	0
0454823 200103	2004	37.3	66562.50	30.07	0	1	0
0454922 200103	2004	37.4	64925.00	30.09	0	1	0
0455023 200103	2004	37.5	66312.50	30.06	0	1	0
0455123 200103	2004	37.6	66125.00	30.11	0	1	0
0455222 200103	2004	37.7	67025.00	30.12	0	1	0
0455322 200103	2004	37.8	66325.00	30.16	0	1	0
0455422 200103	2004	37.9	64725.00	30.20	0	1	0
0455522 200103	2004	38.0	63450.00	30.16	0	1	0
0455622 200103	2004	38.1	66462.50	30.04	0	1	0
0455732 200103	2004	38.2	65300.00	30.12	0	1	0
0455822 200103	2004	38.3	66500.00	30.14	0	1	0
0455922 200103	2004	38.4	65362.50	30.14	0	1	0
0456022 200103	2004	38.5	63962.50	30.16	0	1	0
0456122 200103	2004	38.6	65400.00	30.06	0	1	0
0456232 200103	2004	38.7	65800.00	30.02	0	1	0
0456322 200103	2004	38.8	62450.00	29.97	0	1	0
0456422 200103	2004	38.9	64437.50	29.79	0	1	0
0456532 200103	2004	39.0	65325.00	29.78	0	1	0
0456632 200103	2004	39.1	64725.00	29.86	0	1	0
0456732 200103	2004	39.2	64487.50	29.79	0	1	0
0456832 200103	2004	39.3	67000.00	29.75	0	1	0
0456937 200103	2004	39.4	65837.50	29.77	0	1	0
0457029 200103	2004	39.5	64775.00	29.79	0	1	0
0457129 200103	2004	39.6	65575.00	29.83	0	1	0
0457239 200103	2004	39.7	65412.50	29.84	0	1	0
0457329 200103	2004	39.8	65975.00	29.82	0	1	0
0457429 200103	2004	39.9	65112.50	29.98	0	1	0
0457539 200103	2004	40.0	67662.50	30.01	0	1	0
0457639 200103	2004	40.1	65425.00	30.12	0	1	0
0457739 200103	2004	40.2	64837.50	30.15	0	1	0
0457839 200103	2004	40.3	66700.00	30.16	0	1	0
0457939 200103	2004	40.4	65362.50	30.15	0	1	0
0458038 200103	2004	40.5	66212.50	30.13	0	1	0
0458138 200103	2004	40.6	67237.50	30.19	0	1	0
0458238 200103	2004	40.7	64500.00	30.27	0	1	0
0458338 200103	2004	40.8	65537.50	30.23	0	1	0
0458438 200103	2004	40.9	65812.50	30.21	0	1	0
0458548 200103	2004	41.0	65162.50	30.24	0	1	0
0458648 200103	2004	41.1	66562.50	30.13	0	1	0
0458748 200103	2004	41.2	66362.50	30.18	0	1	0
0458848 200103	2004	41.3	64800.00	30.25	0	1	0
0458948 200103	2004	41.4	66125.00	30.16	0	1	0
0459048 200103	2004	41.5	65850.00	30.19	0	1	0
0459148 200103	2004	41.6	64512.50	30.18	0	1	0
0459248 200103	2004	41.7	65075.00	30.06	0	1	0
0459348 200103	2004	41.8	66962.50	30.08	0	1	0
0459448 200103	2004	41.9	65187.50	30.15	0	1	0
0459558 200103	2004	42.0	64450.00	30.12	0	1	0
0459658 200103	2004	42.1	64450.00	30.08	0	1	0
0459757 200103	2004	42.2	66925.00	29.99	0	1	0
0459857 200103	2004	42.3	66762.50	30.02	0	1	0
0459957 200103	2004	42.4	64450.00	30.10	0	1	0
0500057 200103	2004	42.5	65125.00	30.03	0	1	0
0500157 200103	2004	42.6	65825.00	30.00	0	1	0
0500257 200103	2004	42.7	64525.00	30.05	0	1	0
0500357 200103	2004	42.8	67337.50	30.03	0	1	0
0500457 200103	2004	42.9	65587.50	30.05	0	1	0
0500557 200103	2004	43.0	65400.00	30.06	0	1	0
0500657 200103	2004	43.1	65375.00	30.11	0	1	0
0500757 200103	2004	43.2	66700.00	30.15	0	1	0
0500857 200103	2004	43.3	65275.00	30.14	0	1	0
0500957 200103	2004	43.4	67200.00	30.07	0	1	0
0501057 200103	2004	43.5	64587.50	30.20	0	1	0
0501157 200103	2004	43.6	64137.50	30.17	0	1	0
0501267 200103	2004	43.7	65762.50	30.10	0	1	0
0501357 200103	2004	43.8	66162.50	30.15	0	1	0
0501457 200103	2004	43.9	66300.00	30.10	0	1	0
0501566 200103	2004	44.0	66425.00	30.13	0	1	0
0501666 200103	2004	44.1	65350.00	30.18	0	1	0
0501766 200103	2004	44.2	65237.50	30.18	0	1	0
0501866 200103	2004	44.3	67637.50	30.11	0	1	0
0501971 200103	2004	44.4	66162.50	30.22	0	1	0
0502071 200103	2004	44.5	65400.00	30.17	0	1	0
0502171 200103	2004	44.6	65637.50	30.21	0	1	0
0502271 200103	2004	44.7	66887.50	30.27	0	1	0
0502371 200103	2004	44.8	65387.50	30.32	0	1	0
0502471 200103	2004	44.9	64887.50	30.29	0	1	0
0502571 200103	2004	45.0	65800.00	30.23	0	1	0
0502671 200103	2004	45.1	65800.00	30.20	0	1	0
0502771 200103	2004	45.2	65562.50	30.22	0	1	0
0502871 200103	2004	45.3	65712.50	30.23	0	1	0
0502971 200103	2004	45.4	65487.50	30.15	0	1	0
0503070 200103	2004	45.5	65150.00	30.12	0	1	0
0503171 200103	2004	45.6	65187.50	30.10	0	1	0
0503280 200103	2004	45.7	65887.50	30.08	0	1	0
0503370 200103	2004	45.8	64762.50	30.04	0	1	0
0503470 200103	2004	45.9	65712.50	30.01	0	1	0
0503580 200103	2004	46.0	65787.50	30.05	0	1	0
0503680 200103	2004	46.1	64112.50	30.05	0	1	0
0503780 200103	2004	46.2	66800.00	29.97	0	1	0
0503880 200103	2004	46.3	65625.00	30.03	0	1	0
0503980 200103	2004	46.4	64362.50	30.02	0	1	0
0504080 200103	2004	46.5	65187.50	29.97	0	1	0
0504180 200103	2004	46.6	65462.50	29.97	0	1	0
0504280 200103	2004	46.7	64625.00	29.99	0	1	0
0504380 200103	2004	46.8	65925.00	29.93	0	1	0
0504480 200103	2004	46.9	66400.00	29.98	0	1	0
0504590 200103	2004	47.0	65287.50	30.01	0	1	0
0504690 200103	2004	47.1	64437.50	29.99	0	1	0
0504790 200103	2004	47.2	65937.50	30.01	0	1	0
0504890 200103	2004	47.3	66975.00	29.97	0	1	0
0504989 200103	2004	47.4	66512.50	30.03	0	1	0
0505089 200103	2004	47.5	64762.50	30.12	0	1	0
0505189 200103	2004	47.6	66187.50	30.10	0	1	0
0505289 200103	2004	47.7	66412.50	30.14	0	1	0
0505389 200103	2004	47.8	66400.00	30.22	0	1	0
0505489 200103	2004	47.9	66650.00	30.24	0	1	0
0505599 200103	2004	48.0	64237.50	30.25	0	1	0
0505699 200103	2004	48.1	66162.50	30.20	0	1	0
0505799 200103	2004	48.2	64350.00	30.28	0	1	0
0505899 200103	2004	48.3	66637.50	30.21	0	1	0
0505999 200103	2004	48.4	64175.00	30.19	0	1	0
0506099 200103	2004	48.5	66837.50	30.09	0	1	0
0506199 200103	2004	48.6	66250.00	30.18	0	1	0
0506299 200103	2004	48.7	66700.00	30.19	0	1	0
0506399 200103	2004	48.8	65450.00	30.20	0	1	0
0506499 200103	2004	48.9	66275.00	30.16	0	1	0
0506599 200103	2004	49.0	64962.50	30.14	0	1	0
0506699 200103	2004	49.1	64437.50	30.17	0	1	0
0506798 200103	2004	49.2	64987.50	30.09	0	1	0
0506903 200103	2004	49.3	64375.00	30.12	0	1	0
0507004 200103	2004	49.4	65787.50	30.02	0	1	0
0507104 200103	2004	49.5	66725.00	30.09	0	1	0
0507204 200103	2004	49.6	65937.50	30.09	0	1	0
0507304 200103	2004	49.7	66012.50	30.07	0	1	0
0507404 200103	2004	49.8	65312.50	30.04	0	1	0
0507504 200103	2004	49.9	65850.00	30.04	0	1	0
0507604 200103	2004	50.0	65075.00	30.02	0	1	0
0507704 200103	2004	50.1	64137.50	30.02	0	1	0
0507814 200103	2004	50.2	66887.50	30.01	0	1	0
0507904 200103	2004	50.3	65575.00	30.09	0	1	0
0508004 200103	2004	50.4	65862.50	30.15	0	1	0
0508114 200103	2004	50.5	63637.50	30.15	0	1	0
0508204 200103	2004	50.6	65600.00	30.01	0	1	0
0508314 200103	2004	50.7	67362.50	30.00	0	1	0
0508414 200103	2004	50.8	65575.00	30.06	0	1	0
0508503 200103	2004	50.9	64450.00	30.07	0	1	0
0508613 200103	2004	51.0	65350.00	30.01	0	1	0
0508713 200103	2004	51.1	63737.50	30.02	0	1	0
0508813 200103	2004	51.2	65012.50	30.00	0	1	0
0508913 200103	2004	51.3	65900.00	29.92	0	1	0
0509013 200103	2004	51.4	66075.00	29.93	0	1	0
0509113 200103	2004	51.5	65375.00	29.94	0	1	0
0509213 200103	2004	51.6	65287.50	30.02	0	1	0
0509313 200103	2004	51.7	65825.00	30.01	0	1	0
0509413 200103	2004	51.8	68275.00	29.94	0	1	0
0509513 200103	2004	51.9	65225.00	30.06	0	1	0
0509623 200103	2004	52.0	64212.50	30.09	0	1	0
0509723 200103	2004	52.1	66887.50	30.04	0	1	0
0509823 200103	2004	52.2	65600.00	30.18	0	1	0
0509923 200103	2004	52.3	64825.00	30.21	0	1	0
0510023 200103	2004	52.4	67225.00	30.16	0	1	0
0510123 200103	2004	52.5	65350.00	30.21	0	1	0
0510223 200103	2004	52.6	66025.00	30.21	0	1	0
0510323 200103	2004	52.7	65300.00	30.25	0	1	0
0510423 200103	2004	52.8	63987.50	30.22	0	1	0
0510523 200103	2004	52.9	67400.00	30.03	0	1	0
0510632 200103	2004	53.0	66550.00	30.13	0	1	0
0510732 200103	2004	53.1	65287.50	30.23	0	1	0
0510832 200103	2004	53.2	66225.00	30.16	0	1	0
0510932 200103	2004	53.3	64587.50	30.19	0	1	0
0511032 200103	2004	53.4	66200.00	30.18	0	1	0
0511132 200103	2004	53.5	65187.50	30.13	0	1	0
0511232 200103	2004	53.6	63850.00	30.12	0	1	0
0511334 200103	2004	53.7	65037.50	30.03	0	1	0
0511434 200103	2004	53.8	66050.00	30.01	0	1	0
0511534 200103	2004	53.9	66287.50	30.11	0	1	0
0511634 200103	2004	54.0	63837.50	30.06	0	1	0
0511734 200103	2004	54.1	64000.00	29.93	0	1	0
0511834 200103	2004	54.2	64537.50	29.88	0	1	0
0511938 200103	2004	54.3	64975.00	29.80	0	1	0
0512038 200103	2004	54.4	65062.50	29.82	0	1	0
0512138 200103	2004	54.5	66437.50	29.77	0	1	0
0512238 200103	2004	54.6	66550.00	29.82	0	1	0
0512338 200103	2004	54.7	66887.50	29.94	0	1	0
0512438 200103	2004	54.8	64312.50	30.03	0	1	0
0512538 200103	2004	54.9	67100.00	29.95	0	1	0
0512648 200103	2004	55.0	64225.00	29.99	0	1	0
0512738 200103	2004	55.1	66150.00	30.00	0	1	0
0512848 200103	2004	55.2	66362.50	30.10	0	1	0
0512948 200103	2004	55.3	66100.00	30.18	0	1	0
0513038 200103	2004	55.4	65087.50	30.23	0	1	0
0513148 200103	2004	55.5	65212.50	30.23	0	1	0
0513248 200103	2004	55.6	64787.50	30.18	0	1	0
0513348 200103	2004	55.7	64150.00	30.10	0	1	0
0513448 200103	2004	55.8	64737.50	29.98	0	1	0
0513547 200103	2004	55.9	65912.50	30.00	0	1	0
0513648 200103	2004	56.0	64912.50	29.94	0	1	0
0513747 200103	2004	56.1	66550.00	29.97	0	1	0
0513847 200103	2004	56.2	65637.50	29.99	0	1	0
0513947 200103	2004	56.3	67712.50	29.96	0	1	0
0514047 200103	2004	56.4	67037.50	30.03	0	1	0
0514147 200103	2004	56.5	66625.00	30.12	0	1	0
0514247 200103	2004	56.6	65187.50	30.18	0	1	0
0514347 200103	2004	56.7	66162.50	30.20	0	1	0
0514447 200103	2004	56.8	65975.00	30.29	0	1	0
0514547 200103	2004	56.9	64512.50	30.35	0	1	0
0514657 200103	2004	57.0	66525.00	30.28	0	1	0
0514757 200103	2004	57.1	65737.50	30.36	0	1	0
0514857 200103	2004	57.2	65450.00	30.32	0	1	0
0514957 200103	2004	57.3	65775.00	30.31	0	1	0
0515057 200103	2004	57.4	64487.50	30.22	0	1	0
0515157 200103	2004	57.5	64187.50	30.11	0	1	0
0515257 200103	2004	57.6	63475.00	30.00	0	1	0
0515357 200103	2004	57.7	66975.00	29.92	0	1	0
0515456 200103	2004	57.8	65262.50	29.96	0	1	0
0515556 200103	2004	57.9	65675.00	29.93	0	1	0
0515656 200103	2004	58.0	65112.50	29.98	0	1	0
0515766 200103	2004	58.1	65687.50	29.92	0	1	0
0515866 200103	2004	58.2	65900.00	29.91	0	1	0
0515966 200103	2004	58.3	64462.50	29.93	0	1	0
0516066 200103	2004	58.4	67162.50	29.88	0	1	0
0516166 200103	2004	58.5	65112.50	30.00	0	1	0
0516266 200103	2004	58.6	65275.00	30.04	0	1	0
0516366 200103	2004	58.7	64575.00	30.12	0	1	0
0516466 200103	2004	58.8	65450.00	30.01	0	1	0
0516566 200103	2004	58.9	66550.00	30.02	0	1	0
0516666 200103	2004	59.0	63262.50	30.06	0	1	0
0516766 200103	2004	59.1	64212.50	29.97	0	1	0
0516876 200103	2004	59.2	64587.50	29.91	0	1	0
0516966 200103	2004	59.3	64675.00	29.85	0	1	0
0517066 200103	2004	59.4	64300.00	29.86	0	1	0
0517166 200103	2004	59.5	64425.00	29.73	0	1	0
0517266 200103	2004	59.6	67100.00	29.70	0	1	0
0517376 200103	2004	59.7	65362.50	29.78	0	1	0
0517466 200103	2004	59.8	64212.50	29.82	0	1	0
0517566 200103	2004	59.9	63537.50	29.76	0	1	0
0517666 200103	2005	0.0	66362.50	29.63	0	1	0
0517776 200103	2005	0.1	65900.00	29.76	0	1	0
0517876 200103	2005	0.2	65987.50	29.84	0	1	0
0517976 200103	2005	0.3	66575.00	29.90	0	1	0
0518076 200103	2005	0.4	65462.50	29.99	0	1	0
0518176 200103	2005	0.5	65250.00	30.04	0	1	0
0518276 200103	2005	0.6	66750.00	30.08	0	1	0
0518376 200103	2005	0.7	66650.00	30.06	0	1	0
0518476 200103	2005	0.8	65162.50	30.12	0	1	0
0518576 200103	2005	0.9	66250.00	30.16	0	1	0
0518676 200103	2005	1.0	64987.50	30.29	0	1	0
0518786 200103	2005	1.1	66475.00	30.22	0	1	0
0518886 200103	2005	1.2	65700.00	30.25	0	1	0
0518986 200103	2005	1.3	66687.50	30.24	0	1	0
0519086 200103	2005	1.4	65012.50	30.24	0	1	0
0519186 200103	2005	1.5	65325.00	30.22	0	1	0
0519286 200103	2005	1.6	63762.50	30.23	0	1	0
0519386 200103	2005	1.7	67175.00	30.09	0	1	0
0519485 200103	2005	1.8	65450.00	30.11	0	1	0
0519585 200103	2005	1.9	66687.50	30.13	0	1	0
0519685 200103	2005	2.0	65625.00	30.15	0	1	0
0519795 200103	2005	2.1	65925.00	30.18	0	1	0
0519895 200103	2005	2.2	63950.00	30.15	0	1	0
0519995 200103	2005	2.3	64162.50	30.07	0	1	0
0520095 200103	2005	2.4	65650.00	29.96	0	1	0
0520195 200103	2005	2.5	65525.00	29.99	0	1	0
0520295 200103	2005	2.6	64137.50	30.00	0	1	0
0520395 200103	2005	2.7	66087.50	30.01	0	1	0
0520495 200103	2005	2.8	64937.50	29.96	0	1	0
0520595 200103	2005	2.9	64350.00	29.94	0	1	0
0520695 200103	2005	3.0	65837.50	29.84	0	1	0
0520795 200103	2005	3.1	66612.50	29.85	0	1	0
0520895 200103	2005	3.2	67125.00	29.88	0	1	0
0520995 200103	2005	3.3	65325.00	30.02	0	1	0
0521095 200103	2005	3.4	65587.50	30.07	0	1	0
0521195 200103	2005	3.5	64512.50	30.07	0	1	0
0521295 200103	2005	3.6	65812.50	30.02	0	1	0
0521394 200103	2005	3.7	65462.50	30.10	0	1	0
0521494 200103	2005	3.8	64512.50	30.07	0	1	0
0521594 200103	2005	3.9	64787.50	30.05	0	1	0
0521694 200103	2005	4.0	63662.50	30.07	0	1	0
0521804 200103	2005	4.1	65762.50	29.97	0	1	0
0521909 200103	2005	4.2	64550.00	29.93	0	1	0
0522005 200103	2005	4.3	65475.00	29.82	0	1	0
0522105 200103	2005	4.4	65512.50	29.83	0	1	0
0522205 200103	2005	4.5	65512.50	29.82	0	1	0
0522305 200103	2005	4.6	66037.50	29.87	0	1	0
0522405 200103	2005	4.7	65225.00	29.88	0	1	0
0522505 200103	2005	4.8	63687.50	29.87	0	1	0
0522605 200103	2005	4.9	65612.50	29.83	0	1	0
0522705 200103	2005	5.0	65850.00	29.87	0	1	0
0522815 200103	2005	5.1	65937.50	29.97	0	1	0
0522915 200103	2005	5.2	66762.50	29.97	0	1	0
0523015 200103	2005	5.3	65962.50	30.07	0	1	0
0523115 200103	2005	5.4	65287.50	30.09	0	1	0
0523215 200103	2005	5.5	65350.00	30.08	0	1	0
0523315 200103	2005	5.6	66337.50	30.08	0	1	0
0523415 200103	2005	5.7	66087.50	30.09	0	1	0
0523515 200103	2005	5.8	64525.00	30.13	0	1	0
0523615 200103	2005	5.9	64600.00	30.17	0	1	0
0523714 200103	2005	6.0	64825.00	30.12	0	1	0
0523815 200103	2005	6.1	65837.50	30.08	0	1	0
0523924 200103	2005	6.2	65412.50	30.07	0	1	0
0524014 200103	2005	6.3	64900.00	30.01	0	1	0
0524114 200103	2005	6.4	65175.00	29.96	0	1	0
0524214 200103	2005	6.5	65037.50	29.96	0	1	0
0524314 200103	2005	6.6	64575.00	29.94	0	1	0
0524424 200103	2005	6.7	66287.50	29.86	0	1	0
0524514 200103	2005	6.8	64050.00	29.87	0	1	0
0524614 200103	2005	6.9	65762.50	29.85	0	1	0
0524714 200103	2005	7.0	65000.00	29.90	0	1	0
0524824 200103	2005	7.1	67062.50	29.91	0	1	0
0524924 200103	2005	7.2	65225.00	29.97	0	1	0
0525024 200103	2005	7.3	65975.00	29.96	0	1	0
0525124 200103	2005	7.4	65812.50	30.01	0	1	0
0525224 200103	2005	7.5	65337.50	30.04	0	1	0
0525324 200103	2005	7.6	64925.00	30.05	0	1	0
0525424 200103	2005	7.7	64587.50	30.06	0	1	0
0525524 200103	2005	7.8	65587.50	29.99	0	1	0
0525623 200103	2005	7.9	66537.50	30.06	0	1	0
0525724 200103	2005	8.0	66237.50	30.09	0	1	0
0525833 200103	2005	8.1	66600.00	30.15	0	1	0
0525933 200103	2005	8.2	66562.50	30.13	0	1	0
0526033 200103	2005	8.3	65937.50	30.19	0	1	0
0526133 200103	2005	8.4	63237.50	30.19	0	1	0
0526233 200103	2005	8.5	65512.50	30.07	0	1	0
0526333 200103	2005	8.6	66312.50	30.08	0	1	0
0526433 200103	2005	8.7	65137.50	30.14	0	1	0
0526533 200103	2005	8.8	64662.50	30.16	0	1	0
0526633 200103	2005	8.9	66175.00	30.12	0	1	0
0526733 200103	2005	9.0	63862.50	30.11	0	1	0
0526843 200103	2005	9.1	65525.00	30.00	0	1	0
0526937 200103	2005	9.2	64537.50	29.95	0	1	0
0527044 200103	2005	9.3	66050.00	29.86	0	1	0
0527134 200103	2005	9.4	64250.00	29.87	0	1	0
0527244 200103	2005	9.5	64737.50	29.91	0	1	0
0527334 200103	2005	9.6	65537.50	29.88	0	1	0
0527444 200103	2005	9.7	64100.00	29.84	0	1	0
0527544 200103	2005	9.8	66287.50	29.79	0	1	0
0527634 200103	2005	9.9	66537.50	29.87	0	1	0
0527743 200103	2005	10.0	65487.50	29.88	0	1	0
0527843 200103	2005	10.1	65125.00	29.96	0	1	0
0527943 200103	2005	10.2	64812.50	29.94	0	1	0
0528043 200103	2005	10.3	64425.00	29.95	0	1	0
0528143 200103	2005	10.4	64100.00	29.88	0	1	0
0528243 200103	2005	10.5	63112.50	29.87	0	1	0
0528342 200103	2005	10.6	65637.50	29.80	0	1	0
0528442 200103	2005	10.7	65737.50	29.80	0	1	0
0528542 200103	2005	10.8	65687.50	29.88	0	1	0
0528642 200103	2005	10.9	66037.50	29.85	0	1	0
0528742 200103	2005	11.0	63725.00	29.83	0	1	0
0528852 200103	2005	11.1	64400.00	29.75	0	1	0
0528952 200103	2005	11.2	63725.00	29.72	0	1	0
0529052 200103	2005	11.3	65025.00	29.67	0	1	0
0529152 200103	2005	11.4	65012.50	29.69	0	1	0
0529252 200103	2005	11.5	65937.50	29.73	0	1	0
0529352 200103	2005	11.6	66837.50	29.86	0	1	0
0529452 200103	2005	11.7	64412.50	29.92	0	1	0
0529552 200103	2005	11.8	66275.00	29.86	0	1	0
0529652 200103	2005	11.9	66662.50	29.88	0	1	0
0529752 200103	2005	12.0	65975.00	29.91	0	1	0
0529862 200103	2005	12.1	65587.50	30.01	0	1	0
0529962 200103	2005	12.2	65587.50	30.07	0	1	0
0530061 200103	2005	12.3	66325.00	30.15	0	1	0
0530161 200103	2005	12.4	65012.50	30.21	0	1	0
0530261 200103	2005	12.5	67662.50	30.21	0	1	0
0530361 200103	2005	12.6	64400.00	30.29	0	1	0
0530461 200103	2005	12.7	65237.50	30.18	0	1	0
0530561 200103	2005	12.8	66325.00	30.21	0	1	0
0530661 200103	2005	12.9	65512.50	30.21	0	1	0
0530761 200103	2005	13.0	65712.50	30.16	0	1	0
0530861 200103	2005	13.1	67350.00	30.15	0	1	0
0530971 200103	2005	13.2	64625.00	30.23	0	1	0
0531071 200103	2005	13.3	65062.50	30.19	0	1	0
0531161 200103	2005	13.4	66700.00	30.13	0	1	0
0531271 200103	2005	13.5	65712.50	30.21	0	1	0
0531371 200103	2005	13.6	65950.00	30.12	0	1	0
0531471 200103	2005	13.7	65362.50	30.19	0	1	0
0531571 200103	2005	13.8	65175.00	30.19	0	1	0
0531671 200103	2005	13.9	64737.50	30.14	0	1	0
0531771 200103	2005	14.0	65125.00	30.11	0	1	0
0531871 200103	2005	14.1	66600.00	30.08	0	1	0
0531970 200103	2005	14.2	65300.00	30.05	0	1	0
0532070 200103	2005	14.3	65812.50	30.08	0	1	0
0532169 200103	2005	14.4	63625.00	30.11	0	1	0
0532269 200103	2005	14.5	64850.00	29.97	0	1	0
0532369 200103	2005	14.6	66062.50	29.93	0	1	0
0532479 200103	2005	14.7	64550.00	29.94	0	1	0
0532569 200103	2005	14.8	65875.00	29.90	0	1	0
0532669 200103	2005	14.9	67337.50	29.93	0	1	0
0532769 200103	2005	15.0	64675.00	30.05	0	1	0
0532879 200103	2005	15.1	65775.00	30.03	0	1	0
0532979 200103	2005	15.2	65425.00	29.99	0	1	0
0533079 200103	2005	15.3	63537.50	30.00	0	1	0
0533179 200103	2005	15.4	66825.00	29.90	0	1	0
0533279 200103	2005	15.5	65700.00	30.04	0	1	0
0533379 200103	2005	15.6	63925.00	30.08	0	1	0
0533479 200103	2005	15.7	64037.50	29.98	0	1	0
0533579 200103	2005	15.8	65775.00	29.96	0	1	0
0533679 200103	2005	15.9	66850.00	29.96	0	1	0
0533779 200103	2005	16.0	64900.00	29.93	0	1	0
0533889 200103	2005	16.1	64725.00	29.94	0	1	0
0533989 200103	2005	16.2	65312.50	29.90	0	1	0
0534089 200103	2005	16.3	64937.50	29.89	0	1	0
0534188 200103	2005	16.4	64837.50	29.95	0	1	0
0534288 200103	2005	16.5	65225.00	29.86	0	1	0
0534388 200103	2005	16.6	64987.50	29.84	0	1	0
0534488 200103	2005	16.7	64112.50	29.89	0	1	0
0534588 200103	2005	16.8	66187.50	29.89	0	1	0
0534688 200103	2005	16.9	65475.00	29.91	0	1	0
0534788 200103	2005	17.0	65775.00	29.85	0	1	0
0534898 200103	2005	17.1	64400.00	29.89	0	1	0
0534998 200103	2005	17.2	65562.50	29.88	0	1	0
0535098 200103	2005	17.3	66187.50	29.89	0	1	0
0535198 200103	2005	17.4	64750.00	29.94	0	1	0
0535298 200103	2005	17.5	65425.00	29.94	0	1	0
0535398 200103	2005	17.6	65500.00	29.95	0	1	0
0535498 200103	2005	17.7	65862.50	29.97	0	1	0
0535598 200103	2005	17.8	64150.00	30.05	0	1	0
0535698 200103	2005	17.9	65300.00	29.96	0	1	0
0535798 200103	2005	18.0	66312.50	29.95	0	1	0
0535898 200103	2005	18.1	64675.00	29.98	0	1	0
0535998 200103	2005	18.2	66025.00	29.99	0	1	0
0536097 200103	2005	18.3	64925.00	30.01	0	1	0
0536197 200103	2005	18.4	65937.50	29.95	0	1	0
0536297 200103	2005	18.5	66087.50	30.01	0	1	0
0536397 200103	2005	18.6	66962.50	30.03	0	1	0
0536497 200103	2005	18.7	67162.50	30.10	0	1	0
0536597 200103	2005	18.8	66675.00	30.16	0	1	0
0536697 200103	2005	18.9	68025.00	30.27	0	1	0
0536797 200103	2005	19.0	64112.50	30.40	0	1	0
0536912 200103	2005	19.1	67562.50	30.30	0	1	0
0537008 200103	2005	19.2	67787.50	30.43	0	1	0
0537108 200103	2005	19.3	66512.50	30.51	0	1	0
0537208 200103	2005	19.4	66687.50	30.58	0	1	0
0537308 200103	2005	19.5	65537.50	30.61	0	1	0
0537408 200103	2005	19.6	65225.00	30.59	0	1	0
0537508 200103	2005	19.7	64800.00	30.51	0	1	0
0537608 200103	2005	19.8	69250.00	30.40	0	1	0
0537708 200103	2005	19.9	64562.50	30.52	0	1	0
0537808 200103	2005	20.0	65837.50	30.36	0	1	0
0537918 200103	2005	20.1	66400.00	30.44	0	1	0
0538018 200103	2005	20.2	64812.50	30.39	0	1	0
0538118 200103	2005	20.3	67612.50	30.25	0	1	0
0538218 200103	2005	20.4	65275.00	30.30	0	1	0
0538317 200103	2005	20.5	64487.50	30.24	0	1	0
0538418 200103	2005	20.6	67437.50	30.19	0	1	0
0538517 200103	2005	20.7	65312.50	30.29	0	1	0
0538617 200103	2005	20.8	63762.50	30.31	0	1	0
0538717 200103	2005	20.9	62937.50	30.07	0	1	0
0538817 200103	2005	21.0	65725.00	29.99	0	1	0
0538917 200103	2005	21.1	65175.00	29.99	0	1	0
0539027 200103	2005	21.2	65762.50	29.93	0	1	0
0539117 200103	2005	21.3	64462.50	29.98	0	1	0
0539217 200103	2005	21.4	67225.00	29.84	0	1	0
0539317 200103	2005	21.5	67000.00	29.92	0	1	0
0539417 200103	2005	21.6	65387.50	30.04	0	1	0
0539527 200103	2005	21.7	64787.50	29.94	0	1	0
0539617 200103	2005	21.8	65912.50	29.92	0	1	0
0539717 200103	2005	21.9	64200.00	30.02	0	1	0
0539817 200103	2005	22.0	67787.50	30.07	0	1	0
0539927 200103	2005	22.1	63875.00	30.17	0	1	0
0540027 200103	2005	22.2	64325.00	30.11	0	1	0
0540127 200103	2005	22.3	66012.50	30.04	0	1	0
0540226 200103	2005	22.4	64150.00	30.11	0	1	0
0540327 200103	2005	22.5	66125.00	29.97	0	1	0
0540426 200103	2005	22.6	65987.50	29.94	0	1	0
0540526 200103	2005	22.7	64325.00	29.96	0	1	0
0540626 200103	2005	22.8	66800.00	29.94	0	1	0
0540726 200103	2005	22.9	63587.50	29.98	0	1	0
0540826 200103	2005	23.0	63287.50	29.95	0	1	0
0540936 200103	2005	23.1	66537.50	29.75	0	1	0
0541036 200103	2005	23.2	65100.00	29.87	0	1	0
0541136 200103	2005	23.3	66462.50	29.91	0	1	0
0541236 200103	2005	23.4	64350.00	29.93	0	1	0
0541336 200103	2005	23.5	64837.50	29.94	0	1	0
0541436 200103	2005	23.6	64737.50	29.88	0	1	0
0541536 200103	2005	23.7	66237.50	29.82	0	1	0
0541636 200103	2005	23.8	66475.00	29.91	0	1	0
0541736 200103	2005	23.9	65500.00	29.89	0	1	0
0541836 200103	2005	24.0	65412.50	29.98	0	1	0
0541937 200103	2005	24.1	64687.50	30.07	0	1	0
0542048 200103	2005	24.2	64550.00	29.99	0	1	0
0542137 200103	2005	24.3	64050.00	29.97	0	1	0
0542237 200103	2005	24.4	65350.00	29.86	0	1	0
0542337 200103	2005	24.5	66587.50	29.90	0	1	0
0542437 200103	2005	24.6	64687.50	29.98	0	1	0
0542547 200103	2005	24.7	66487.50	29.98	0	1	0
0542637 200103	2005	24.8	65800.00	29.99	0	1	0
0542737 200103	2005	24.9	66475.00	29.96	0	1	0
0542837 200103	2005	25.0	65937.50	30.00	0	1	0
0542947 200103	2005	25.1	65475.00	30.03	0	1	0
0543047 200103	2005	25.2	65212.50	30.06	0	1	0
0543147 200103	2005	25.3	66300.00	30.09	0	1	0
0543247 200103	2005	25.4	66437.50	30.19	0	1	0
0543347 200103	2005	25.5	65700.00	30.24	0	1	0
0543447 200103	2005	25.6	64987.50	30.20	0	1	0
0543547 200103	2005	25.7	66437.50	30.22	0	1	0
0543647 200103	2005	25.8	64737.50	30.21	0	1	0
0543747 200103	2005	25.9	67050.00	30.17	0	1	0
0543846 200103	2005	26.0	66462.50	30.19	0	1	0
0543957 200103	2005	26.1	64462.50	30.22	0	1	0
0544056 200103	2005	26.2	65637.50	30.17	0	1	0
0544156 200103	2005	26.3	64300.00	30.19	0	1	0
0544256 200103	2005	26.4	65275.00	30.10	0	1	0
0544356 200103	2005	26.5	66012.50	30.05	0	1	0
0544456 200103	2005	26.6	64125.00	30.06	0	1	0
0544556 200103	2005	26.7	65862.50	30.02	0	1	0
0544656 200103	2005	26.8	64612.50	30.00	0	1	0
0544756 200103	2005	26.9	65500.00	29.99	0	1	0
0544856 200103	2005	27.0	66562.50	29.92	0	1	0
0544966 200103	2005	27.1	66050.00	29.93	0	1	0
0545066 200103	2005	27.2	65025.00	30.00	0	1	0
0545166 200103	2005	27.3	65300.00	29.97	0	1	0
0545266 200103	2005	27.4	66225.00	30.01	0	1	0
0545366 200103	2005	27.5	66525.00	30.06	0	1	0
0545466 200103	2005	27.6	66787.50	30.08	0	1	0
0545565 200103	2005	27.7	66475.00	30.20	0	1	0
0545665 200103	2005	27.8	66425.00	30.23	0	1	0
0545765 200103	2005	27.9	64525.00	30.31	0	1	0
0545865 200103	2005	28.0	65412.50	30.27	0	1	0
0545965 200103	2005	28.1	64437.50	30.21	0	1	0
0546065 200103	2005	28.2	65250.00	30.14	0	1	0
0546165 200103	2005	28.3	67175.00	30.15	0	1	0
0546265 200103	2005	28.4	64337.50	30.24	0	1	0
0546365 200103	2005	28.5	65425.00	30.15	0	1	0
0546465 200103	2005	28.6	64462.50	30.10	0	1	0
0546575 200103	2005	28.7	66425.00	30.00	0	1	0
0546665 200103	2005	28.8	64850.00	29.99	0	1	0
0546765 200103	2005	28.9	63787.50	29.92	0	1	0
0546865 200103	2005	29.0	66275.00	29.89	0	1	0
0546977 200103	2005	29.1	65537.50	29.93	0	1	0
0547076 200103	2005	29.2	65287.50	29.98	0	1	0
0547176 200103	2005	29.3	65525.00	29.98	0	1	0
0547276 200103	2005	29.4	64612.50	29.91	0	1	0
0547376 200103	2005	29.5	65300.00	29.92	0	1	0
0547476 200103	2005	29.6	65312.50	29.91	0	1	0
0547576 200103	2005	29.7	66525.00	29.95	0	1	0
0547676 200103	2005	29.8	67025.00	29.96	0	1	0
0547776 200103	2005	29.9	65250.00	30.05	0	1	0
0547876 200103	2005	30.0	64825.00	30.12	0	1	0
0547986 200103	2005	30.1	66400.00	30.05	0	1	0
0548086 200103	2005	30.2	66437.50	30.09	0	1	0
0548186 200103	2005	30.3	64962.50	30.14	0	1	0
0548286 200103	2005	30.4	64350.00	30.12	0	1	0
0548386 200103	2005	30.5	65025.00	30.11	0	1	0
0548486 200103	2005	30.6	64400.00	30.10	0	1	0
0548586 200103	2005	30.7	65937.50	30.05	0	1	0
0548686 200103	2005	30.8	64862.50	30.03	0	1	0
0548786 200103	2005	30.9	65725.00	29.93	0	1	0
0548885 200103	2005	31.0	66475.00	29.95	0	1	0
0548985 200103	2005	31.1	67312.50	30.03	0	1	0
0549095 200103	2005	31.2	65787.50	30.07	0	1	0
0549185 200103	2005	31.3	65700.00	30.04	0	1	0
0549285 200103	2005	31.4	67425.00	30.07	0	1	0
0549385 200103	2005	31.5	64700.00	30.21	0	1	0
0549485 200103	2005	31.6	64900.00	30.19	0	1	0
0549595 200103	2005	31.7	65237.50	30.22	0	1	0
0549685 200103	2005	31.8	65150.00	30.19	0	1	0
0549785 200103	2005	31.9	63612.50	30.20	0	1	0
0549885 200103	2005	32.0	65612.50	30.10	0	1	0
0549995 200103	2005	32.1	64825.00	30.06	0	1	0
0550095 200103	2005	32.2	65550.00	29.95	0	1	0
0550195 200103	2005	32.3	65137.50	29.94	0	1	0
0550295 200103	2005	32.4	63837.50	29.92	0	1	0
0550395 200103	2005	32.5	65125.00	29.76	0	1	0
0550495 200103	2005	32.6	65700.00	29.77	0	1	0
0550595 200103	2005	32.7	65562.50	29.81	0	1	0
0550695 200103	2005	32.8	66325.00	29.83	0	1	0
0550794 200103	2005	32.9	63925.00	29.88	0	1	0
0550894 200103	2005	33.0	66675.00	29.89	0	1	0
0551004 200103	2005	33.1	63462.50	29.94	0	1	0
0551104 200103	2005	33.2	64125.00	29.88	0	1	0
0551204 200103	2005	33.3	66625.00	29.81	0	1	0
0551304 200103	2005	33.4	66250.00	29.88	0	1	0
0551404 200103	2005	33.5	64287.50	29.99	0	1	0
0551504 200103	2005	33.6	64300.00	29.95	0	1	0
0551604 200103	2005	33.7	64362.50	29.89	0	1	0
0551704 200103	2005	33.8	65337.50	29.84	0	1	0
0551804 200103	2005	33.9	65100.00	29.79	0	1	0
0551904 200103	2005	34.0	66862.50	29.84	0	1	0
0552008 200103	2005	34.1	64862.50	29.85	0	1	0
0552108 200103	2005	34.2	65737.50	29.92	0	1	0
0552208 200103	2005	34.3	64787.50	29.99	0	1	0
0552308 200103	2005	34.4	65362.50	29.90	0	1	0
0552408 200103	2005	34.5	65237.50	29.86	0	1	0
0552508 200103	2005	34.6	66287.50	29.91	0	1	0
0552608 200103	2005	34.7	67175.00	30.00	0	1	0
0552708 200103	2005	34.8	65912.50	30.12	0	1	0
0552808 200103	2005	34.9	64712.50	30.15	0	1	0
0552908 200103	2005	35.0	62412.50	30.13	0	1	0
0553018 200103	2005	35.1	63962.50	29.93	0	1	0
0553118 200103	2005	35.2	66000.00	29.89	0	1	0
0553218 200103	2005	35.3	66575.00	29.90	0	1	0
0553317 200103	2005	35.4	65362.50	29.98	0	1	0
0553417 200103	2005	35.5	63437.50	29.98	0	1	0
0553517 200103	2005	35.6	65262.50	29.90	0	1	0
0553617 200103	2005	35.7	65225.00	29.86	0	1	0
0553717 200103	2005	35.8	64962.50	29.77	0	1	0
0553817 200103	2005	35.9	66362.50	29.73	0	1	0
0553917 200103	2005	36.0	66887.50	29.80	0	1	0
0554027 200103	2005	36.1	64187.50	30.00	0	1	0
0554127 200103	2005	36.2	64550.00	30.01	0	1	0
0554227 200103	2005	36.3	65025.00	29.95	0	1	0
0554327 200103	2005	36.4	64000.00	29.88	0	1	0
0554427 200103	2005	36.5	64875.00	29.82	0	1	0
0554527 200103	2005	36.6	64025.00	29.88	0	1	0
0554627 200103	2005	36.7	64287.50	29.82	0	1	0
0554727 200103	2005	36.8	64812.50	29.78	0	1	0
0554827 200103	2005	36.9	66812.50	29.78	0	1	0
0554927 200103	2005	37.0	64537.50	29.80	0	1	0
0555027 200103	2005	37.1	66387.50	29.69	0	1	0
0555137 200103	2005	37.2	65012.50	29.79	0	1	0
0555226 200103	2005	37.3	66037.50	29.81	0	1	0
0555326 200103	2005	37.4	64250.00	29.86	0	1	0
0555426 200103	2005	37.5	65187.50	29.87	0	1	0
0555526 200103	2005	37.6	68550.00	29.88	0	1	0
0555636 200103	2005	37.7	65375.00	30.08	0	1	0
0555726 200103	2005	37.8	65837.50	30.13	0	1	0
0555826 200103	2005	37.9	64762.50	30.18	0	1	0
0555926 200103	2005	38.0	66212.50	30.09	0	1	0
0556036 200103	2005	38.1	65962.50	30.16	0	1	0
0556136 200103	2005	38.2	66737.50	30.14	0	1	0
0556236 200103	2005	38.3	67875.00	30.22	0	1	0
0556336 200103	2005	38.4	66200.00	30.30	0	1	0
0556436 200103	2005	38.5	66150.00	30.39	0	1	0
0556536 200103	2005	38.6	65350.00	30.43	0	1	0
0556636 200103	2005	38.7	66000.00	30.29	0	1	0
0556736 200103	2005	38.8	64600.00	30.32	0	1	0
0556836 200103	2005	38.9	66662.50	30.26	0	1	0
0556939 200103	2005	39.0	66187.50	30.35	0	1	0
0557046 200103	2005	39.1	65300.00	30.35	0	1	0
0557146 200103	2005	39.2	65162.50	30.32	0	1	0
0557246 200103	2005	39.3	65262.50	30.25	0	1	0
0557346 200103	2005	39.4	64500.00	30.13	0	1	0
0557446 200103	2005	39.5	65675.00	30.05	0	1	0
0557545 200103	2005	39.6	63125.00	30.03	0	1	0
0557645 200103	2005	39.7	65275.00	29.93	0	1	0
0557745 200103	2005	39.8	67287.50	29.90	0	1	0
0557845 200103	2005	39.9	63862.50	30.02	0	1	0
0557945 200103	2005	40.0	66700.00	29.89	0	1	0
0558055 200103	2005	40.1	66575.00	29.92	0	1	0
0558155 200103	2005	40.2	64275.00	29.97	0	1	0
0558255 200103	2005	40.3	66787.50	29.93	0	1	0
0558355 200103	2005	40.4	66650.00	30.00	0	1	0
0558455 200103	2005	40.5	65587.50	30.10	0	1	0
0558555 200103	2005	40.6	66025.00	30.10	0	1	0
0558655 200103	2005	40.7	65325.00	30.23	0	1	0
0558755 200103	2005	40.8	65762.50	30.23	0	1	0
0558855 200103	2005	40.9	65762.50	30.16	0	1	0
0558955 200103	2005	41.0	66025.00	30.25	0	1	0
0559055 200103	2005	41.1	64787.50	30.21	0	1	0
0559155 200103	2005	41.2	64887.50	30.13	0	1	0
0559255 200103	2005	41.3	63637.50	30.16	0	1	0
0559355 200103	2005	41.4	64637.50	30.02	0	1	0
0559454 200103	2005	41.5	66225.00	29.93	0	1	0
0559555 200103	2005	41.6	66512.50	29.96	0	1	0
0559664 200103	2005	41.7	65425.00	29.98	0	1	0
0559754 200103	2005	41.8	66187.50	29.98	0	1	0
0559854 200103	2005	41.9	67312.50	30.00	0	1	0
0559954 200103	2005	42.0	64212.50	30.07	0	1	0
0600064 200103	2005	42.1	64975.00	29.99	0	1	0
0600164 200103	2005	42.2	67187.50	30.00	0	1	0
0600264 200103	2005	42.3	67050.00	30.10	0	1	0
0600364 200103	2005	42.4	65937.50	30.26	0	1	0
0600464 200103	2005	42.5	63912.50	30.32	0	1	0
0600564 200103	2005	42.6	64725.00	30.21	0	1	0
0600664 200103	2005	42.7	65337.50	30.13	0	1	0
0600764 200103	2005	42.8	64812.50	30.13	0	1	0
0600864 200103	2005	42.9	65162.50	30.07	0	1	0
0600964 200103	2005	43.0	64200.00	29.97	0	1	0
0601074 200103	2005	43.1	65475.00	29.97	0	1	0
0601174 200103	2005	43.2	65012.50	29.99	0	1	0
0601274 200103	2005	43.3	65812.50	29.89	0	1	0
0601373 200103	2005	43.4	66337.50	29.84	0	1	0
0601473 200103	2005	43.5	64850.00	29.86	0	1	0
0601573 200103	2005	43.6	62500.00	29.90	0	1	0
0601673 200103	2005	43.7	65825.00	29.80	0	1	0
0601773 200103	2005	43.8	66262.50	29.82	0	1	0
0601873 200103	2005	43.9	65937.50	29.88	0	1	0
0601974 200103	2005	44.0	64862.50	29.92	0	1	0
0602074 200103	2005	44.1	65187.50	29.95	0	1	0
0602184 200103	2005	44.2	66537.50	29.94	0	1	0
0602274 200103	2005	44.3	64150.00	30.01	0	1	0
0602374 200103	2005	44.4	63612.50	29.93	0	1	0
0602483 200103	2005	44.5	64275.00	29.81	0	1	0
0602573 200103	2005	44.6	66250.00	29.78	0	1	0
0602683 200103	2005	44.7	64637.50	29.95	0	1	0
0602783 200103	2005	44.8	65687.50	29.90	0	1	0
0602873 200103	2005	44.9	63425.00	29.87	0	1	0
0602983 200103	2005	45.0	65550.00	29.76	0	1	0
0603083 200103	2005	45.1	64587.50	29.79	0	1	0
0603183 200103	2005	45.2	64712.50	29.76	0	1	0
0603283 200103	2005	45.3	67612.50	29.68	0	1	0
0603383 200103	2005	45.4	64200.00	29.84	0	1	0
0603483 200103	2005	45.5	63337.50	29.86	0	1	0
0603583 200103	2005	45.6	64662.50	29.82	0	1	0
0603683 200103	2005	45.7	65287.50	29.75	0	1	0
0603783 200103	2005	45.8	65537.50	29.78	0	1	0
0603883 200103	2005	45.9	65637.50	29.77	0	1	0
0603983 200103	2005	46.0	65237.50	29.87	0	1	0
0604093 200103	2005	46.1	64362.50	29.86	0	1	0
0604193 200103	2005	46.2	65225.00	29.85	0	1	0
0604293 200103	2005	46.3	64687.50	29.87	0	1	0
0604392 200103	2005	46.4	65300.00	29.74	0	1	0
0604492 200103	2005	46.5	65675.00	29.79	0	1	0
0604592 200103	2005	46.6	65387.50	29.89	0	1	0
0604692 200103	2005	46.7	65825.00	29.93	0	1	0
0604792 200103	2005	46.8	65512.50	29.95	0	1	0
0604892 200103	2005	46.9	64375.00	29.95	0	1	0
0604992 200103	2005	47.0	63612.50	29.89	0	1	0
0605102 200103	2005	47.1	65675.00	29.82	0	1	0
0605202 200103	2005	47.2	65775.00	29.88	0	1	0
0605302 200103	2005	47.3	65337.50	29.90	0	1	0
0605402 200103	2005	47.4	64925.00	29.93	0	1	0
0605502 200103	2005	47.5	65487.50	29.91	0	1	0
0605602 200103	2005	47.6	67500.00	29.91	0	1	0
0605702 200103	2005	47.7	64325.00	30.00	0	1	0
0605802 200103	2005	47.8	63337.50	29.93	0	1	0
0605902 200103	2005	47.9	66412.50	29.84	0	1	0
0606002 200103	2005	48.0	66025.00	29.93	0	1	0
0606112 200103	2005	48.1	63512.50	30.04	0	1	0
0606212 200103	2005	48.2	66450.00	29.94	0	1	0
0606301 200103	2005	48.3	64987.50	29.97	0	1	0
0606401 200103	2005	48.4	66225.00	29.95	0	1	0
0606501 200103	2005	48.5	66850.00	30.01	0	1	0
0606601 200103	2005	48.6	63937.50	30.07	0	1	0
0606711 200103	2005	48.7	65112.50	29.91	0	1	0
0606801 200103	2005	48.8	64487.50	29.95	0	1	0
0606910 200103	2005	48.9	65050.00	30.00	0	1	0
0607008 200103	2005	49.0	64412.50	29.94	0	1	0
0607107 200103	2005	49.1	65625.00	29.87	0	1	0
0607218 200103	2005	49.2	64700.00	29.96	0	1	0
0607318 200103	2005	49.3	66612.50	29.88	0	1	0
0607417 200103	2005	49.4	68075.00	29.96	0	1	0
0607517 200103	2005	49.5	65212.50	30.04	0	1	0
0607617 200103	2005	49.6	64862.50	29.97	0	1	0
0607717 200103	2005	49.7	65800.00	30.01	0	1	0
0607817 200103	2005	49.8	63912.50	30.04	0	1	0
0607917 200103	2005	49.9	64375.00	30.01	0	1	0
0608017 200103	2005	50.0	65500.00	29.98	0	1	0
0608117 200103	2005	50.1	66062.50	30.03	0	1	0
0608217 200103	2005	50.2	67462.50	30.05	0	1	0
0608317 200103	2005	50.3	67337.50	30.17	0	1	0
0608417 200103	2005	50.4	65850.00	30.21	0	1	0
0608517 200103	2005	50.5	65737.50	30.11	0	1	0
0608617 200103	2005	50.6	65000.00	30.13	0	1	0
0608717 200103	2005	50.7	65400.00	30.14	0	1	0
0608817 200103	2005	50.8	65750.00	30.12	0	1	0
0608917 200103	2005	50.9	64787.50	30.20	0	1	0
0609016 200103	2005	51.0	64925.00	30.22	0	1	0
0609116 200103	2005	51.1	65012.50	30.19	0	1	0
0609227 200103	2005	51.2	64825.00	30.15	0	1	0
0609326 200103	2005	51.3	65225.00	30.03	0	1	0
0609426 200103	2005	51.4	64012.50	29.93	0	1	0
0609526 200103	2005	51.5	67475.00	29.85	0	1	0
0609626 200103	2005	51.6	66250.00	29.93	0	1	0
0609726 200103	2005	51.7	64412.50	29.98	0	1	0
0609826 200103	2005	51.8	66600.00	29.94	0	1	0
0609926 200103	2005	51.9	64862.50	29.98	0	1	0
0610026 200103	2005	52.0	65687.50	29.98	0	1	0
0610126 200103	2005	52.1	64337.50	30.02	0	1	0
0610236 200103	2005	52.2	65950.00	29.99	0	1	0
0610336 200103	2005	52.3	65687.50	30.04	0	1	0
0610436 200103	2005	52.4	65050.00	30.06	0	1	0
0610536 200103	2005	52.5	64225.00	30.10	0	1	0
0610636 200103	2005	52.6	63937.50	29.96	0	1	0
0610736 200103	2005	52.7	65062.50	29.85	0	1	0
0610836 200103	2005	52.8	65837.50	29.88	0	1	0
0610936 200103	2005	52.9	64850.00	29.85	0	1	0
0611035 200103	2005	53.0	65150.00	29.85	0	1	0
0611136 200103	2005	53.1	64925.00	29.82	0	1	0
0611245 200103	2005	53.2	66712.50	29.85	0	1	0
0611340 200103	2005	53.3	66812.50	29.88	0	1	0
0611440 200103	2005	53.4	65525.00	29.94	0	1	0
0611540 200103	2005	53.5	64037.50	29.96	0	1	0
0611640 200103	2005	53.6	65625.00	29.95	0	1	0
0611740 200103	2005	53.7	66100.00	30.02	0	1	0
0611840 200103	2005	53.8	66262.50	30.07	0	1	0
0611944 200103	2005	53.9	64475.00	30.09	0	1	0
0612044 200103	2005	54.0	66612.50	30.07	0	1	0
0612144 200103	2005	54.1	65762.50	30.14	0	1	0
0612244 200103	2005	54.2	65587.50	30.18	0	1	0
0612344 200103	2005	54.3	66550.00	30.13	0	1	0
0612444 200103	2005	54.4	63075.00	30.11	0	1	0
0612544 200103	2005	54.5	65312.50	30.00	0	1	0
0612644 200103	2005	54.6	65662.50	30.06	0	1	0
0612744 200103	2005	54.7	66175.00	30.06	0	1	0
0612844 200103	2005	54.8	65275.00	30.07	0	1	0
0612944 200103	2005	54.9	65525.00	30.02	0	1	0
0613044 200103	2005	55.0	66187.50	30.07	0	1	0
0613144 200103	2005	55.1	63350.00	30.05	0	1	0
0613254 200103	2005	55.2	65762.50	29.94	0	1	0
0613354 200103	2005	55.3	64987.50	29.95	0	1	0
0613453 200103	2005	55.4	64112.50	29.88	0	1	0
0613553 200103	2005	55.5	65875.00	29.93	0	1	0
0613653 200103	2005	55.6	65412.50	29.95	0	1	0
0613753 200103	2005	55.7	64137.50	29.94	0	1	0
0613853 200103	2005	55.8	65162.50	29.85	0	1	0
0613953 200103	2005	55.9	64712.50	29.84	0	1	0
0614053 200103	2005	56.0	65287.50	29.81	0	1	0
0614153 200103	2005	56.1	66187.50	29.77	0	1	0
0614263 200103	2005	56.2	67575.00	29.89	0	1	0
0614363 200103	2005	56.3	63925.00	29.98	0	1	0
0614463 200103	2005	56.4	67587.50	29.93	0	1	0
0614563 200103	2005	56.5	66187.50	30.08	0	1	0
0614663 200103	2005	56.6	65262.50	30.10	0	1	0
0614763 200103	2005	56.7	65187.50	30.09	0	1	0
0614863 200103	2005	56.8	65900.00	30.14	0	1	0
0614963 200103	2005	56.9	65100.00	30.17	0	1	0
0615062 200103	2005	57.0	64375.00	30.19	0	1	0
0615162 200103	2005	57.1	65900.00	30.15	0	1	0
0615272 200103	2005	57.2	66712.50	30.14	0	1	0
0615372 200103	2005	57.3	65437.50	30.10	0	1	0
0615462 200103	2005	57.4	64812.50	30.16	0	1	0
0615572 200103	2005	57.5	66887.50	30.04	0	1	0
0615672 200103	2005	57.6	64337.50	30.07	0	1	0
0615772 200103	2005	57.7	65487.50	30.03	0	1	0
0615872 200103	2005	57.8	64575.00	30.04	0	1	0
0615972 200103	2005	57.9	65675.00	29.98	0	1	0
0616072 200103	2005	58.0	66225.00	30.01	0	1	0
0616172 200103	2005	58.1	65837.50	30.09	0	1	0
0616272 200103	2005	58.2	68162.50	30.09	0	1	0
0616372 200103	2005	58.3	68162.50	30.15	0	1	0
0616472 200103	2005	58.4	64000.00	30.28	0	1	0
0616572 200103	2005	58.5	66437.50	30.24	0	1	0
0616672 200103	2005	58.6	64450.00	30.22	0	1	0
0616772 200103	2005	58.7	64687.50	30.23	0	1	0
0616872 200103	2005	58.8	65750.00	30.19	0	1	0
0616976 200103	2005	58.9	67050.00	30.24	0	1	0
0617075 200103	2005	59.0	65137.50	30.30	0	1	0
0617175 200103	2005	59.1	63737.50	30.26	0	1	0
0617285 200103	2005	59.2	64875.00	30.16	0	1	0
0617385 200103	2005	59.3	67112.50	30.01	0	1	0
0617485 200103	2005	59.4	65600.00	29.97	0	1	0
0617585 200103	2005	59.5	64212.50	30.04	0	1	0
0617685 200103	2005	59.6	66475.00	29.94	0	1	0
0617785 200103	2005	59.7	65500.00	30.03	0	1	0
0617885 200103	2005	59.8	66262.50	30.07	0	1	0
0617985 200103	2005	59.9	64987.50	30.09	0	1	0
0618086 200103	2006	0.0	66687.50	30.00	0	1	0
0618186 200103	2006	0.1	64212.50	30.07	0	1	0
0618286 200103	2006	0.2	64625.00	30.09	0	1	0
0618386 200103	2006	0.3	64625.00	30.08	0	1	0
0618486 200103	2006	0.4	65287.50	29.96	0	1	0
0618586 200103	2006	0.5	65375.00	29.95	0	1	0
0618686 200103	2006	0.6	66800.00	30.00	0	1	0
0618785 200103	2006	0.7	64437.50	30.02	0	1	0
0618885 200103	2006	0.8	66612.50	29.97	0	1	0
0618985 200103	2006	0.9	64775.00	29.98	0	1	0
0619085 200103	2006	1.0	65475.00	29.97	0	1	0
0619185 200103	2006	1.1	66187.50	29.92	0	1	0
0619295 200103	2006	1.2	64925.00	30.01	0	1	0
0619395 200103	2006	1.3	64925.00	30.02	0	1	0
0619495 200103	2006	1.4	63462.50	30.04	0	1	0
0619595 200103	2006	1.5	64175.00	29.95	0	1	0
0619695 200103	2006	1.6	68037.50	29.90	0	1	0
0619795 200103	2006	1.7	66300.00	29.96	0	1	0
0619895 200103	2006	1.8	66550.00	30.04	0	1	0
0619995 200103	2006	1.9	65550.00	30.04	0	1	0
0620095 200103	2006	2.0	65487.50	30.07	0	1	0
0620195 200103	2006	2.1	65362.50	30.07	0	1	0
0620305 200103	2006	2.2	68425.00	30.03	0	1	0
0620405 200103	2006	2.3	68425.00	30.19	0	1	0
0620505 200103	2006	2.4	63862.50	30.35	0	1	0
0620605 200103	2006	2.5	67625.00	30.37	0	1	0
0620704 200103	2006	2.6	63337.50	30.52	0	1	0
0620804 200103	2006	2.7	67375.00	30.31	0	1	0
0620904 200103	2006	2.8	67087.50	30.36	0	1	0
0621004 200103	2006	2.9	65212.50	30.38	0	1	0
0621104 200103	2006	3.0	66162.50	30.37	0	1	0
0621204 200103	2006	3.1	65337.50	30.40	0	1	0
0621314 200103	2006	3.2	67112.50	30.40	0	1	0
0621404 200103	2006	3.3	65075.00	30.34	0	1	0
0621504 200103	2006	3.4	65337.50	30.19	0	1	0
0621604 200103	2006	3.5	66512.50	30.25	0	1	0
0621704 200103	2006	3.6	65075.00	30.20	0	1	0
0621814 200103	2006	3.7	65162.50	30.28	0	1	0
0621908 200103	2006	3.8	66475.00	30.18	0	1	0
0622005 200103	2006	3.9	63062.50	30.16	0	1	0
0622105 200103	2006	4.0	64937.50	30.06	0	1	0
0622205 200103	2006	4.1	66250.00	30.00	0	1	0
0622315 200103	2006	4.2	65337.50	30.05	0	1	0
0622415 200103	2006	4.3	65012.50	29.97	0	1	0
0622515 200103	2006	4.4	65650.00	29.96	0	1	0
0622615 200103	2006	4.5	65787.50	29.98	0	1	0
0622715 200103	2006	4.6	67087.50	29.94	0	1	0
0622815 200103	2006	4.7	65600.00	30.03	0	1	0
0622915 200103	2006	4.8	65100.00	30.05	0	1	0
0623015 200103	2006	4.9	65050.00	29.99	0	1	0
0623115 200103	2006	5.0	66800.00	30.08	0	1	0
0623215 200103	2006	5.1	65600.00	30.17	0	1	0
0623325 200103	2006	5.2	65950.00	30.14	0	1	0
0623425 200103	2006	5.3	65312.50	30.16	0	1	0
0623525 200103	2006	5.4	65412.50	30.18	0	1	0
0623624 200103	2006	5.5	66012.50	30.17	0	1	0
0623724 200103	2006	5.6	66612.50	30.18	0	1	0
0623824 200103	2006	5.7	65200.00	30.16	0	1	0
0623924 200103	2006	5.8	64925.00	30.14	0	1	0
0624024 200103	2006	5.9	63687.50	30.13	0	1	0
0624124 200103	2006	6.0	64887.50	30.07	0	1	0
0624224 200103	2006	6.1	65475.00	29.98	0	1	0
0624334 200103	2006	6.2	64250.00	29.98	0	1	0
0624434 200103	2006	6.3	65850.00	29.90	0	1	0
0624534 200103	2006	6.4	65162.50	29.92	0	1	0
0624634 200103	2006	6.5	65362.50	29.91	0	1	0
0624734 200103	2006	6.6	64337.50	29.88	0	1	0
0624834 200103	2006	6.7	66375.00	29.78	0	1	0
0624934 200103	2006	6.8	64837.50	29.83	0	1	0
0625034 200103	2006	6.9	65350.00	29.83	0	1	0
0625134 200103	2006	7.0	65850.00	29.90	0	1	0
0625234 200103	2006	7.1	67437.50	29.95	0	1	0
0625334 200103	2006	7.2	64312.50	30.04	0	1	0
0625434 200103	2006	7.3	67225.00	30.04	0	1	0
0625533 200103	2006	7.4	66400.00	30.10	0	1	0
0625633 200103	2006	7.5	65887.50	30.16	0	1	0
0625733 200103	2006	7.6	66987.50	30.18	0	1	0
0625833 200103	2006	7.7	65762.50	30.30	0	1	0
0625933 200103	2006	7.8	63787.50	30.27	0	1	0
0626033 200103	2006	7.9	67437.50	30.23	0	1	0
0626133 200103	2006	8.0	66287.50	30.32	0	1	0
0626233 200103	2006	8.1	66562.50	30.34	0	1	0
0626343 200103	2006	8.2	65700.00	30.30	0	1	0
0626443 200103	2006	8.3	66087.50	30.36	0	1	0
0626543 200103	2006	8.4	67512.50	30.31	0	1	0
0626643 200103	2006	8.5	65487.50	30.36	0	1	0
0626743 200103	2006	8.6	65775.00	30.34	0	1	0
0626843 200103	2006	8.7	66437.50	30.29	0	1	0
0626945 200103	2006	8.8	65662.50	30.32	0	1	0
0627044 200103	2006	8.9	65812.50	30.40	0	1	0
0627144 200103	2006	9.0	66287.50	30.33	0	1	0
0627244 200103	2006	9.1	64700.00	30.33	0	1	0
0627354 200103	2006	9.2	65775.00	30.25	0	1	0
0627453 200103	2006	9.3	65587.50	30.25	0	1	0
0627553 200103	2006	9.4	67287.50	30.23	0	1	0
0627653 200103	2006	9.5	66737.50	30.22	0	1	0
0627753 200103	2006	9.6	64925.00	30.27	0	1	0
0627853 200103	2006	9.7	66575.00	30.23	0	1	0
0627953 200103	2006	9.8	66625.00	30.24	0	1	0
0628053 200103	2006	9.9	66100.00	30.28	0	1	0
0628152 200103	2006	10.0	64675.00	30.30	0	1	0
0628252 200103	2006	10.1	66737.50	30.22	0	1	0
0628362 200103	2006	10.2	67387.50	30.32	0	1	0
0628452 200103	2006	10.3	67387.50	30.39	0	1	0
0628552 200103	2006	10.4	66850.00	30.47	0	1	0
0628662 200103	2006	10.5	62625.00	30.45	0	1	0
0628752 200103	2006	10.6	67475.00	30.26	0	1	0
0628862 200103	2006	10.7	65675.00	30.38	0	1	0
0628952 200103	2006	10.8	65837.50	30.34	0	1	0
0629052 200103	2006	10.9	65175.00	30.30	0	1	0
0629162 200103	2006	11.0	64487.50	30.26	0	1	0
0629252 200103	2006	11.1	64112.50	30.25	0	1	0
0629362 200103	2006	11.2	63350.00	30.14	0	1	0
0629462 200103	2006	11.3	64362.50	29.95	0	1	0
0629562 200103	2006	11.4	68537.50	29.82	0	1	0
0629662 200103	2006	11.5	66912.50	29.89	0	1	0
0629762 200103	2006	11.6	64987.50	30.09	0	1	0
0629862 200103	2006	11.7	65900.00	29.97	0	1	0
0629961 200103	2006	11.8	65862.50	29.98	0	1	0
0630062 200103	2006	11.9	66050.00	29.99	0	1	0
0630161 200103	2006	12.0	65962.50	30.03	0	1	0
0630261 200103	2006	12.1	65912.50	30.09	0	1	0
0630371 200103	2006	12.2	64812.50	30.17	0	1	0
0630471 200103	2006	12.3	65300.00	30.24	0	1	0
0630571 200103	2006	12.4	65887.50	30.28	0	1	0
0630671 200103	2006	12.5	65375.00	30.16	0	1	0
0630771 200103	2006	12.6	66112.50	30.09	0	1	0
0630871 200103	2006	12.7	65237.50	30.14	0	1	0
0630971 200103	2006	12.8	66225.00	30.11	0	1	0
0631071 200103	2006	12.9	64862.50	30.13	0	1	0
0631171 200103	2006	13.0	64450.00	30.08	0	1	0
0631271 200103	2006	13.1	65775.00	30.01	0	1	0
0631381 200103	2006	13.2	66300.00	30.00	0	1	0
0631481 200103	2006	13.3	65300.00	30.07	0	1	0
0631581 200103	2006	13.4	66175.00	30.07	0	1	0
0631681 200103	2006	13.5	63987.50	30.08	0	1	0
0631781 200103	2006	13.6	65862.50	30.02	0	1	0
0631880 200103	2006	13.7	64650.00	30.01	0	1	0
0631982 200103	2006	13.8	64575.00	29.98	0	1	0
0632072 200103	2006	13.9	65775.00	29.91	0	1	0
0632182 200103	2006	14.0	66775.00	29.95	0	1	0
0632282 200103	2006	14.1	65075.00	30.05	0	1	0
0632382 200103	2006	14.2	66050.00	30.02	0	1	0
0632482 200103	2006	14.3	66050.00	30.01	0	1	0
0632582 200103	2006	14.4	65675.00	30.04	0	1	0
0632681 200103	2006	14.5	65437.50	30.02	0	1	0
0632781 200103	2006	14.6	65825.00	30.09	0	1	0
0632881 200103	2006	14.7	65525.00	30.08	0	1	0
0632981 200103	2006	14.8	63787.50	30.12	0	1	0
0633081 200103	2006	14.9	64625.00	30.09	0	1	0
0633181 200103	2006	15.0	65137.50	30.04	0	1	0
0633281 200103	2006	15.1	66775.00	29.96	0	1	0
0633391 200103	2006	15.2	66462.50	30.04	0	1	0
0633491 200103	2006	15.3	66462.50	30.06	0	1	0
0633591 200103	2006	15.4	65400.00	30.08	0	1	0
0633691 200103	2006	15.5	66250.00	30.06	0	1	0
0633791 200103	2006	15.6	67637.50	30.10	0	1	0
0633891 200103	2006	15.7	66887.50	30.18	0	1	0
0633991 200103	2006	15.8	63825.00	30.24	0	1	0
0634091 200103	2006	15.9	67287.50	30.25	0	1	0
0634191 200103	2006	16.0	64812.50	30.37	0	1	0
0634291 200103	2006	16.1	66650.00	30.35	0	1	0
0634401 200103	2006	16.2	66937.50	30.35	0	1	0
0634501 200103	2006	16.3	65412.50	30.37	0	1	0
0634600 200103	2006	16.4	65350.00	30.32	0	1	0
0634700 200103	2006	16.5	66075.00	30.32	0	1	0
0634800 200103	2006	16.6	64100.00	30.31	0	1	0
0634900 200103	2006	16.7	66587.50	30.15	0	1	0
0635000 200103	2006	16.8	64800.00	30.14	0	1	0
0635100 200103	2006	16.9	65225.00	30.18	0	1	0
0635200 200103	2006	17.0	64875.00	30.09	0	1	0
0635300 200103	2006	17.1	64437.50	30.09	0	1	0
0635410 200103	2006	17.2	64762.50	29.99	0	1	0
0635500 200103	2006	17.3	64762.50	29.89	0	1	0
0635600 200103	2006	17.4	67987.50	29.86	0	1	0
0635700 200103	2006	17.5	63900.00	29.98	0	1	0
0635800 200103	2006	17.6	65287.50	29.88	0	1	0
0635910 200103	2006	17.7	66537.50	29.94	0	1	0
0636000 200103	2006	17.8	65862.50	29.94	0	1	0
0636100 200103	2006	17.9	66037.50	29.98	0	1	0
0636210 200103	2006	18.0	64662.50	30.02	0	1	0
0636300 200103	2006	18.1	67100.00	30.01	0	1	0
0636409 200103	2006	18.2	64437.50	30.13	0	1	0
0636509 200103	2006	18.3	64437.50	30.12	0	1	0
0636609 200103	2006	18.4	65900.00	30.10	0	1	0
0636709 200103	2006	18.5	65862.50	30.01	0	1	0
0636809 200103	2006	18.6	64812.50	30.10	0	1	0
0636916 200103	2006	18.7	64937.50	30.07	0	1	0
0637013 200103	2006	18.8	64687.50	30.00	0	1	0
0637113 200103	2006	18.9	65100.00	29.95	0	1	0
0637213 200103	2006	19.0	63637.50	29.91	0	1	0
0637313 200103	2006	19.1	64212.50	29.86	0	1	0
0637423 200103	2006	19.2	64650.00	29.73	0	1	0
0637523 200103	2006	19.3	66325.00	29.74	0	1	0
0637623 200103	2006	19.4	65925.00	29.83	0	1	0
0637723 200103	2006	19.5	65525.00	29.83	0	1	0
0637823 200103	2006	19.6	65450.00	29.81	0	1	0
0637923 200103	2006	19.7	64800.00	29.84	0	1	0
0638023 200103	2006	19.8	65700.00	29.83	0	1	0
0638123 200103	2006	19.9	66325.00	29.88	0	1	0
0638223 200103	2006	20.0	65262.50	29.93	0	1	0
0638323 200103	2006	20.1	64750.00	30.01	0	1	0
0638423 200103	2006	20.2	65825.00	30.03	0	1	0
0638523 200103	2006	20.3	65925.00	30.08	0	1	0
0638623 200103	2006	20.4	65325.00	30.07	0	1	0
0638723 200103	2006	20.5	65262.50	30.04	0	1	0
0638823 200103	2006	20.6	64562.50	30.03	0	1	0
0638922 200103	2006	20.7	65925.00	29.99	0	1	0
0639023 200103	2006	20.8	64500.00	30.04	0	1	0
0639123 200103	2006	20.9	65912.50	29.98	0	1	0
0639222 200103	2006	21.0	67225.00	29.97	0	1	0
0639322 200103	2006	21.1	66050.00	30.05	0	1	0
0639432 200103	2006	21.2	66675.00	30.11	0	1	0
0639532 200103	2006	21.3	64350.00	30.15	0	1	0
0639632 200103	2006	21.4	65262.50	30.08	0	1	0
0639732 200103	2006	21.5	65512.50	30.08	0	1	0
0639832 200103	2006	21.6	63362.50	30.09	0	1	0
0639932 200103	2006	21.7	66375.00	30.03	0	1	0
0640032 200103	2006	21.8	65237.50	30.06	0	1	0
0640132 200103	2006	21.9	67150.00	30.09	0	1	0
0640232 200103	2006	22.0	65850.00	30.14	0	1	0
0640332 200103	2006	22.1	64850.00	30.08	0	1	0
0640442 200103	2006	22.2	65512.50	30.03	0	1	0
0640542 200103	2006	22.3	65725.00	29.98	0	1	0
0640642 200103	2006	22.4	64562.50	30.04	0	1	0
0640742 200103	2006	22.5	63387.50	30.01	0	1	0
0640842 200103	2006	22.6	64212.50	29.91	0	1	0
0640942 200103	2006	22.7	65400.00	29.95	0	1	0
0641041 200103	2006	22.8	65025.00	29.90	0	1	0
0641141 200103	2006	22.9	66700.00	29.90	0	1	0
0641241 200103	2006	23.0	64237.50	29.88	0	1	0
0641341 200103	2006	23.1	64962.50	29.80	0	1	0
0641451 200103	2006	23.2	66737.50	29.81	0	1	0
0641541 200103	2006	23.3	67062.50	29.86	0	1	0
0641641 200103	2006	23.4	65462.50	29.92	0	1	0
0641751 200103	2006	23.5	65062.50	29.96	0	1	0
0641841 200103	2006	23.6	64687.50	30.04	0	1	0
0641945 200103	2006	23.7	64850.00	30.06	0	1	0
0642042 200103	2006	23.8	68387.50	30.04	0	1	0
0642142 200103	2006	23.9	65450.00	30.19	0	1	0
0642242 200103	2006	24.0	65087.50	30.13	0	1	0
0642342 200103	2006	24.1	65750.00	30.17	0	1	0
0642452 200103	2006	24.2	63600.00	30.20	0	1	0
0642552 200103	2006	24.3	64050.00	30.06	0	1	0
0642652 200103	2006	24.4	64600.00	29.93	0	1	0
0642752 200103	2006	24.5	64725.00	29.89	0	1	0
0642852 200103	2006	24.6	65225.00	29.87	0	1	0
0642952 200103	2006	24.7	65037.50	29.90	0	1	0
0643051 200103	2006	24.8	67037.50	29.91	0	1	0
0643151 200103	2006	24.9	64750.00	29.85	0	1	0
0643251 200103	2006	25.0	66300.00	29.81	0	1	0
0643351 200103	2006	25.1	64225.00	29.87	0	1	0
0643461 200103	2006	25.2	64050.00	29.80	0	1	0
0643561 200103	2006	25.3	66212.50	29.82	0	1	0
0643661 200103	2006	25.4	65937.50	29.92	0	1	0
0643761 200103	2006	25.5	66712.50	29.98	0	1	0
0643861 200103	2006	25.6	64862.50	30.07	0	1	0
0643961 200103	2006	25.7	66987.50	30.05	0	1	0
0644061 200103	2006	25.8	64050.00	30.14	0	1	0
0644161 200103	2006	25.9	66262.50	30.00	0	1	0
0644261 200103	2006	26.0	65700.00	30.07	0	1	0
0644361 200103	2006	26.1	65712.50	30.05	0	1	0
0644471 200103	2006	26.2	65062.50	30.11	0	1	0
0644571 200103	2006	26.3	65162.50	30.16	0	1	0
0644671 200103	2006	26.4	65900.00	30.11	0	1	0
0644770 200103	2006	26.5	64500.00	30.11	0	1	0
0644870 200103	2006	26.6	64575.00	30.01	0	1	0
0644970 200103	2006	26.7	63737.50	30.00	0	1	0
0645070 200103	2006	26.8	66100.00	29.85	0	1	0
0645170 200103	2006	26.9	64762.50	29.94	0	1	0
0645270 200103	2006	27.0	65287.50	29.87	0	1	0
0645370 200103	2006	27.1	66150.00	29.86	0	1	0
0645470 200103	2006	27.2	66312.50	29.88	0	1	0
0645570 200103	2006	27.3	64875.00	29.93	0	1	0
0645670 200103	2006	27.4	65600.00	29.92	0	1	0
0645770 200103	2006	27.5	64512.50	29.91	0	1	0
0645870 200103	2006	27.6	67400.00	29.91	0	1	0
0645970 200103	2006	27.7	64137.50	30.03	0	1	0
0646070 200103	2006	27.8	64087.50	30.05	0	1	0
0646170 200103	2006	27.9	66187.50	29.96	0	1	0
0646270 200103	2006	28.0	65737.50	30.02	0	1	0
0646370 200103	2006	28.1	64575.00	30.05	0	1	0
0646480 200103	2006	28.2	66262.50	29.97	0	1	0
0646579 200103	2006	28.3	65137.50	29.97	0	1	0
0646679 200103	2006	28.4	64987.50	29.98	0	1	0
0646779 200103	2006	28.5	65562.50	29.96	0	1	0
0646879 200103	2006	28.6	66425.00	30.00	0	1	0
0646981 200103	2006	28.7	66300.00	29.96	0	1	0
0647080 200103	2006	28.8	67112.50	30.06	0	1	0
0647180 200103	2006	28.9	66325.00	30.19	0	1	0
0647280 200103	2006	29.0	63925.00	30.20	0	1	0
0647380 200103	2006	29.1	64637.50	30.12	0	1	0
0647490 200103	2006	29.2	67125.00	30.12	0	1	0
0647590 200103	2006	29.3	66637.50	30.16	0	1	0
0647690 200103	2006	29.4	64912.50	30.23	0	1	0
0647790 200103	2006	29.5	67337.50	30.22	0	1	0
0647890 200103	2006	29.6	66575.00	30.30	0	1	0
0647990 200103	2006	29.7	65962.50	30.31	0	1	0
0648090 200103	2006	29.8	65037.50	30.29	0	1	0
0648190 200103	2006	29.9	67362.50	30.20	0	1	0
0648290 200103	2006	30.0	65162.50	30.25	0	1	0
0648390 200103	2006	30.1	65487.50	30.30	0	1	0
0648500 200103	2006	30.2	63112.50	30.34	0	1	0
0648590 200103	2006	30.3	66200.00	30.16	0	1	0
0648690 200103	2006	30.4	64375.00	30.14	0	1	0
0648790 200103	2006	30.5	65162.50	30.12	0	1	0
0648889 200103	2006	30.6	65375.00	30.02	0	1	0
0648999 200103	2006	30.7	65000.00	29.97	0	1	0
0649089 200103	2006	30.8	64650.00	29.92	0	1	0
0649189 200103	2006	30.9	66912.50	29.90	0	1	0
0649289 200103	2006	31.0	64700.00	29.88	0	1	0
0649389 200103	2006	31.1	65650.00	29.86	0	1	0
0649499 200103	2006	31.2	65912.50	29.87	0	1	0
0649599 200103	2006	31.3	66912.50	30.00	0	1	0
0649699 200103	2006	31.4	66475.00	30.03	0	1	0
0649799 200103	2006	31.5	67312.50	30.12	0	1	0
0649899 200103	2006	31.6	65287.50	30.22	0	1	0
0649999 200103	2006	31.7	65962.50	30.22	0	1	0
0650099 200103	2006	31.8	65000.00	30.26	0	1	0
0650199 200103	2006	31.9	64512.50	30.28	0	1	0
0650299 200103	2006	32.0	66675.00	30.17	0	1	0
0650399 200103	2006	32.1	64537.50	30.26	0	1	0
0650509 200103	2006	32.2	64612.50	30.21	0	1	0
0650609 200103	2006	32.3	64237.50	30.15	0	1	0
0650709 200103	2006	32.4	64262.50	30.03	0	1	0
0650808 200103	2006	32.5	64775.00	29.93	0	1	0
0650908 200103	2006	32.6	64612.50	29.81	0	1	0
0651008 200103	2006	32.7	64737.50	29.78	0	1	0
0651108 200103	2006	32.8	66650.00	29.73	0	1	0
0651208 200103	2006	32.9	67562.50	29.80	0	1	0
0651308 200103	2006	33.0	65912.50	29.94	0	1	0
0651408 200103	2006	33.1	66525.00	29.91	0	1	0
0651518 200103	2006	33.2	64287.50	29.99	0	1	0
0651618 200103	2006	33.3	66125.00	29.98	0	1	0
0651718 200103	2006	33.4	65450.00	30.07	0	1	0
0651818 200103	2006	33.5	66712.50	30.12	0	1	0
0651913 200103	2006	33.6	66787.50	30.21	0	1	0
0652017 200103	2006	33.7	64962.50	30.30	0	1	0
0652117 200103	2006	33.8	64662.50	30.31	0	1	0
0652217 200103	2006	33.9	63750.00	30.22	0	1	0
0652317 200103	2006	34.0	64325.00	30.05	0	1	0
0652417 200103	2006	34.1	65600.00	29.98	0	1	0
0652527 200103	2006	34.2	64787.50	29.94	0	1	0
0652616 200103	2006	34.3	66637.50	29.96	0	1	0
0652716 200103	2006	34.4	65712.50	29.99	0	1	0
0652826 200103	2006	34.5	65037.50	30.00	0	1	0
0652916 200103	2006	34.6	63512.50	29.92	0	1	0
0653026 200103	2006	34.7	65950.00	29.77	0	1	0
0653126 200103	2006	34.8	64862.50	29.82	0	1	0
0653216 200103	2006	34.9	66600.00	29.83	0	1	0
0653326 200103	2006	35.0	65562.50	29.96	0	1	0
0653416 200103	2006	35.1	64900.00	30.01	0	1	0
0653526 200103	2006	35.2	67212.50	29.98	0	1	0
0653626 200103	2006	35.3	64337.50	30.09	0	1	0
0653726 200103	2006	35.4	67325.00	29.99	0	1	0
0653826 200103	2006	35.5	64825.00	30.06	0	1	0
0653926 200103	2006	35.6	66475.00	30.05	0	1	0
0654026 200103	2006	35.7	66125.00	30.18	0	1	0
0654126 200103	2006	35.8	64125.00	30.19	0	1	0
0654226 200103	2006	35.9	66450.00	30.16	0	1	0
0654326 200103	2006	36.0	65750.00	30.15	0	1	0
0654425 200103	2006	36.1	65787.50	30.16	0	1	0
0654535 200103	2006	36.2	64850.00	30.20	0	1	0
0654635 200103	2006	36.3	63512.50	30.09	0	1	0
0654735 200103	2006	36.4	64950.00	30.06	0	1	0
0654835 200103	2006	36.5	67387.50	29.95	0	1	0
0654935 200103	2006	36.6	66675.00	30.06	0	1	0
0655035 200103	2006	36.7	66925.00	30.07	0	1	0
0655135 200103	2006	36.8	65862.50	30.11	0	1	0
0655235 200103	2006	36.9	66712.50	30.19	0	1	0
0655335 200103	2006	37.0	65162.50	30.20	0	1	0
0655435 200103	2006	37.1	62800.00	30.17	0	1	0
0655545 200103	2006	37.2	66887.50	30.04	0	1	0
0655645 200103	2006	37.3	64800.00	30.13	0	1	0
0655745 200103	2006	37.4	65562.50	30.19	0	1	0
0655845 200103	2006	37.5	65500.00	30.21	0	1	0
0655945 200103	2006	37.6	66675.00	30.13	0	1	0
0656045 200103	2006	37.7	64600.00	30.13	0	1	0
0656145 200103	2006	37.8	66312.50	30.03	0	1	0
0656245 200103	2006	37.9	67462.50	30.05	0	1	0
0656345 200103	2006	38.0	65500.00	30.08	0	1	0
0656444 200103	2006	38.1	66187.50	30.09	0	1	0
0656554 200103	2006	38.2	66675.00	30.25	0	1	0
0656644 200103	2006	38.3	65175.00	30.24	0	1	0
0656744 200103	2006	38.4	64750.00	30.25	0	1	0
0656844 200103	2006	38.5	66400.00	30.22	0	1	0
0656948 200103	2006	38.6	64475.00	30.26	0	1	0
0657048 200103	2006	38.7	65237.50	30.16	0	1	0
0657148 200103	2006	38.8	63087.50	30.19	0	1	0
0657248 200103	2006	38.9	65250.00	30.04	0	1	0
0657347 200103	2006	39.0	66862.50	29.94	0	1	0
0657447 200103	2006	39.1	65687.50	30.00	0	1	0
0657557 200103	2006	39.2	65337.50	29.98	0	1	0
0657657 200103	2006	39.3	64000.00	29.92	0	1	0
0657757 200103	2006	39.4	63662.50	29.87	0	1	0
0657857 200103	2006	39.5	65000.00	29.82	0	1	0
0657957 200103	2006	39.6	66900.00	29.76	0	1	0
0658057 200103	2006	39.7	65612.50	29.87	0	1	0
0658157 200103	2006	39.8	64900.00	29.88	0	1	0
0658257 200103	2006	39.9	63275.00	29.96	0	1	0
0658357 200103	2006	40.0	65062.50	29.88	0	1	0
0658457 200103	2006	40.1	66150.00	29.79	0	1	0
0658567 200103	2006	40.2	65525.00	29.82	0	1	0
0658667 200103	2006	40.3	66425.00	29.82	0	1	0
0658767 200103	2006	40.4	64950.00	29.93	0	1	0
0658867 200103	2006	40.5	64662.50	29.99	0	1	0
0658966 200103	2006	40.6	65525.00	29.98	0	1	0
0659067 200103	2006	40.7	65587.50	29.91	0	1	0
0659166 200103	2006	40.8	67750.00	29.91	0	1	0
0659266 200103	2006	40.9	63937.50	30.04	0	1	0
0659366 200103	2006	41.0	65387.50	30.07	0	1	0
0659466 200103	2006	41.1	65800.00	30.09	0	1	0
0659566 200103	2006	41.2	64350.00	30.07	0	1	0
0659666 200103	2006	41.3	64275.00	30.02	0	1	0
0659766 200103	2006	41.4	65387.50	29.92	0	1	0
0659866 200103	2006	41.5	65537.50	29.94	0	1	0
0659966 200103	2006	41.6	66200.00	29.98	0	1	0
0700066 200103	2006	41.7	63700.00	30.01	0	1	0
0700166 200103	2006	41.8	65562.50	29.92	0	1	0
0700266 200103	2006	41.9	64825.00	29.83	0	1	0
0700366 200103	2006	42.0	63562.50	29.87	0	1	0
0700466 200103	2006	42.1	66025.00	29.78	0	1	0
0700566 200103	2006	42.2	66287.50	29.79	0	1	0
0700676 200103	2006	42.3	66325.00	29.88	0	1	0
0700776 200103	2006	42.4	66075.00	29.97	0	1	0
0700875 200103	2006	42.5	64537.50	30.00	0	1	0
0700975 200103	2006	42.6	65787.50	29.96	0	1	0
0701075 200103	2006	42.7	64925.00	29.94	0	1	0
0701175 200103	2006	42.8	65637.50	30.00	0	1	0
0701275 200103	2006	42.9	66225.00	30.00	0	1	0
0701375 200103	2006	43.0	64375.00	30.06	0	1	0
0701475 200103	2006	43.1	65712.50	30.10	0	1	0
0701575 200103	2006	43.2	64037.50	30.08	0	1	0
0701685 200103	2006	43.3	65900.00	29.98	0	1	0
0701785 200103	2006	43.4	67050.00	29.96	0	1	0
0701885 200103	2006	43.5	67937.50	30.01	0	1	0
0701987 200103	2006	43.6	67012.50	30.16	0	1	0
0702087 200103	2006	43.7	64887.50	30.22	0	1	0
0702187 200103	2006	43.8	66087.50	30.21	0	1	0
0702287 200103	2006	43.9	65750.00	30.24	0	1	0
0702386 200103	2006	44.0	62612.50	30.21	0	1	0
0702486 200103	2006	44.1	63762.50	30.13	0	1	0
0702586 200103	2006	44.2	64550.00	30.05	0	1	0
0702686 200103	2006	44.3	67425.00	30.07	0	1	0
0702786 200103	2006	44.4	64987.50	30.14	0	1	0
0702886 200103	2006	44.5	65625.00	30.05	0	1	0
0702986 200103	2006	44.6	64250.00	29.94	0	1	0
0703086 200103	2006	44.7	65525.00	29.82	0	1	0
0703186 200103	2006	44.8	64787.50	29.85	0	1	0
0703286 200103	2006	44.9	65950.00	29.79	0	1	0
0703386 200103	2006	45.0	63687.50	29.80	0	1	0
0703486 200103	2006	45.1	66225.00	29.84	0	1	0
0703586 200103	2006	45.2	66900.00	29.96	0	1	0
0703696 200103	2006	45.3	63625.00	30.06	0	1	0
0703796 200103	2006	45.4	64787.50	29.89	0	1	0
0703896 200103	2006	45.5	66450.00	29.88	0	1	0
0703996 200103	2006	45.6	64137.50	29.92	0	1	0
0704096 200103	2006	45.7	67762.50	29.91	0	1	0
0704196 200103	2006	45.8	66300.00	30.01	0	1	0
0704295 200103	2006	45.9	64800.00	30.08	0	1	0
0704395 200103	2006	46.0	67250.00	30.03	0	1	0
0704495 200103	2006	46.1	66700.00	30.19	0	1	0
0704595 200103	2006	46.2	64787.50	30.21	0	1	0
0704705 200103	2006	46.3	65287.50	30.12	0	1	0
0704805 200103	2006	46.4	66987.50	30.19	0	1	0
0704905 200103	2006	46.5	65487.50	30.29	0	1	0
0705005 200103	2006	46.6	65250.00	30.25	0	1	0
0705105 200103	2006	46.7	66075.00	30.30	0	1	0
0705205 200103	2006	46.8	65987.50	30.22	0	1	0
0705305 200103	2006	46.9	67300.00	30.21	0	1	0
0705405 200103	2006	47.0	64712.50	30.32	0	1	0
0705505 200103	2006	47.1	65325.00	30.21	0	1	0
0705605 200103	2006	47.2	65462.50	30.14	0	1	0
0705715 200103	2006	47.3	68775.00	30.17	0	1	0
0705815 200103	2006	47.4	64912.50	30.33	0	1	0
0705915 200103	2006	47.5	65825.00	30.24	0	1	0
0706015 200103	2006	47.6	66275.00	30.25	0	1	0
0706115 200103	2006	47.7	64937.50	30.30	0	1	0
0706215 200103	2006	47.8	65762.50	30.25	0	1	0
0706315 200103	2006	47.9	65725.00	30.24	0	1	0
0706414 200103	2006	48.0	64162.50	30.17	0	1	0
0706515 200103	2006	48.1	65425.00	30.14	0	1	0
0706614 200103	2006	48.2	66412.50	30.15	0	1	0
0706714 200103	2006	48.3	63275.00	30.19	0	1	0
0706814 200103	2006	48.4	65425.00	29.94	0	1	0
0706918 200103	2006	48.5	64887.50	29.97	0	1	0
0707012 200103	2006	48.6	64000.00	29.92	0	1	0
0707122 200103	2006	48.7	63900.00	29.82	0	1	0
0707212 200103	2006	48.8	64537.50	29.77	0	1	0
0707312 200103	2006	48.9	67725.00	29.72	0	1	0
0707422 200103	2006	49.0	64112.50	29.81	0	1	0
0707522 200103	2006	49.1	65012.50	29.81	0	1	0
0707622 200103	2006	49.2	65487.50	29.79	0	1	0
0707722 200103	2006	49.3	64037.50	29.75	0	1	0
0707822 200103	2006	49.4	66625.00	29.78	0	1	0
0707922 200103	2006	49.5	64387.50	29.83	0	1	0
0708022 200103	2006	49.6	65150.00	29.81	0	1	0
0708122 200103	2006	49.7	66312.50	29.86	0	1	0
0708222 200103	2006	49.8	64987.50	29.97	0	1	0
0708322 200103	2006	49.9	65025.00	29.99	0	1	0
0708422 200103	2006	50.0	65562.50	29.87	0	1	0
0708521 200103	2006	50.1	65800.00	29.94	0	1	0
0708621 200103	2006	50.2	65800.00	29.97	0	1	0
0708732 200103	2006	50.3	64650.00	29.99	0	1	0
0708831 200103	2006	50.4	64937.50	30.01	0	1	0
0708931 200103	2006	50.5	63937.50	29.94	0	1	0
0709031 200103	2006	50.6	65125.00	29.92	0	1	0
0709131 200103	2006	50.7	63912.50	29.92	0	1	0
0709231 200103	2006	50.8	64925.00	29.81	0	1	0
0709331 200103	2006	50.9	64062.50	29.81	0	1	0
0709431 200103	2006	51.0	66537.50	29.76	0	1	0
0709531 200103	2006	51.1	64812.50	29.81	0	1	0
0709631 200103	2006	51.2	65175.00	29.76	0	1	0
0709741 200103	2006	51.3	67625.00	29.73	0	1	0
0709841 200103	2006	51.4	63912.50	29.87	0	1	0
0709941 200103	2006	51.5	63637.50	29.82	0	1	0
0710041 200103	2006	51.6	65987.50	29.81	0	1	0
0710141 200103	2006	51.7	67075.00	29.85	0	1	0
0710241 200103	2006	51.8	65600.00	29.99	0	1	0
0710341 200103	2006	51.9	65312.50	30.02	0	1	0
0710441 200103	2006	52.0	65012.50	30.08	0	1	0
0710540 200103	2006	52.1	66487.50	30.01	0	1	0
0710641 200103	2006	52.2	66062.50	30.08	0	1	0
0710740 200103	2006	52.3	65950.00	30.12	0	1	0
0710840 200103	2006	52.4	65600.00	30.05	0	1	0
0710940 200103	2006	52.5	64262.50	30.12	0	1	0
0711041 200103	2006	52.6	65062.50	30.15	0	1	0
0711150 200103	2006	52.7	64037.50	30.11	0	1	0
0711240 200103	2006	52.8	66312.50	29.97	0	1	0
0711348 200103	2006	52.9	65437.50	30.00	0	1	0
0711448 200103	2006	53.0	63925.00	30.01	0	1	0
0711548 200103	2006	53.1	65925.00	29.96	0	1	0
0711648 200103	2006	53.2	65762.50	29.94	0	1	0
0711748 200103	2006	53.3	64800.00	29.92	0	1	0
0711848 200103	2006	53.4	65300.00	29.87	0	1	0
0711953 200103	2006	53.5	66025.00	29.86	0	1	0
0712053 200103	2006	53.6	64412.50	29.94	0	1	0
0712153 200103	2006	53.7	65712.50	29.91	0	1	0
0712253 200103	2006	53.8	65262.50	29.98	0	1	0
0712353 200103	2006	53.9	66325.00	29.94	0	1	0
0712453 200103	2006	54.0	65512.50	29.98	0	1	0
0712553 200103	2006	54.1	64300.00	30.05	0	1	0
0712653 200103	2006	54.2	66012.50	29.97	0	1	0
0712762 200103	2006	54.3	65962.50	29.98	0	1	0
0712862 200103	2006	54.4	64200.00	30.04	0	1	0
0712962 200103	2006	54.5	64062.50	29.99	0	1	0
0713062 200103	2006	54.6	65112.50	29.90	0	1	0
0713162 200103	2006	54.7	64512.50	29.93	0	1	0
0713262 200103	2006	54.8	63800.00	29.88	0	1	0
0713362 200103	2006	54.9	66350.00	29.81	0	1	0
0713462 200103	2006	55.0	64412.50	29.81	0	1	0
0713562 200103	2006	55.1	64012.50	29.76	0	1	0
0713662 200103	2006	55.2	66625.00	29.75	0	1	0
0713762 200103	2006	55.3	66875.00	29.78	0	1	0
0713862 200103	2006	55.4	63962.50	29.82	0	1	0
0713962 200103	2006	55.5	65150.00	29.81	0	1	0
0714062 200103	2006	55.6	67550.00	29.86	0	1	0
0714162 200103	2006	55.7	67050.00	29.97	0	1	0
0714262 200103	2006	55.8	64775.00	30.08	0	1	0
0714362 200103	2006	55.9	65550.00	30.12	0	1	0
0714461 200103	2006	56.0	63650.00	30.09	0	1	0
0714561 200103	2006	56.1	65887.50	30.05	0	1	0
0714662 200103	2006	56.2	66075.00	30.14	0	1	0
0714771 200103	2006	56.3	66225.00	30.11	0	1	0
0714871 200103	2006	56.4	66512.50	30.08	0	1	0
0714971 200103	2006	56.5	66575.00	30.20	0	1	0
0715071 200103	2006	56.6	64050.00	30.26	0	1	0
0715171 200103	2006	56.7	65525.00	30.11	0	1	0
0715271 200103	2006	56.8	66662.50	30.04	0	1	0
0715371 200103	2006	56.9	64625.00	30.12	0	1	0
0715471 200103	2006	57.0	65187.50	30.08	0	1	0
0715571 200103	2006	57.1	65600.00	30.15	0	1	0
0715671 200103	2006	57.2	66037.50	30.14	0	1	0
0715781 200103	2006	57.3	66137.50	30.14	0	1	0
0715881 200103	2006	57.4	65962.50	30.13	0	1	0
0715981 200103	2006	57.5	64287.50	30.11	0	1	0
0716081 200103	2006	57.6	67100.00	30.00	0	1	0
0716181 200103	2006	57.7	66762.50	30.14	0	1	0
0716280 200103	2006	57.8	64712.50	30.20	0	1	0
0716380 200103	2006	57.9	64712.50	30.11	0	1	0
0716480 200103	2006	58.0	66925.00	30.11	0	1	0
0716580 200103	2006	58.1	66162.50	30.19	0	1	0
0716680 200103	2006	58.2	63925.00	30.22	0	1	0
0716790 200103	2006	58.3	65550.00	30.12	0	1	0
0716880 200103	2006	58.4	65437.50	30.09	0	1	0
0716988 200103	2006	58.5	64862.50	30.07	0	1	0
0717087 200103	2006	58.6	67687.50	30.10	0	1	0
0717187 200103	2006	58.7	65212.50	30.12	0	1	0
0717287 200103	2006	58.8	64387.50	30.05	0	1	0
0717387 200103	2006	58.9	65662.50	30.04	0	1	0
0717487 200103	2006	59.0	66837.50	30.08	0	1	0
0717587 200103	2006	59.1	65012.50	30.08	0	1	0
0717687 200103	2006	59.2	67300.00	30.03	0	1	0
0717797 200103	2006	59.3	64900.00	30.18	0	1	0
0717887 200103	2006	59.4	65462.50	30.15	0	1	0
0717997 200103	2006	59.5	64362.50	30.15	0	1	0
0718097 200103	2006	59.6	64537.50	30.13	0	1	0
0718197 200103	2006	59.7	66150.00	29.99	0	1	0
0718297 200103	2006	59.8	65287.50	30.03	0	1	0
0718397 200103	2006	59.9	64262.50	30.07	0	1	0
0718487 200103	2007	0.0	65037.50	30.01	0	1	0
0718587 200103	2007	0.1	66200.00	29.92	0	1	0
0718697 200103	2007	0.2	66350.00	29.98	0	1	0
0718797 200103	2007	0.3	66037.50	29.93	0	1	0
0718897 200103	2007	0.4	65187.50	29.99	0	1	0
0718997 200103	2007	0.5	66975.00	29.97	0	1	0
0719097 200103	2007	0.6	65775.00	30.09	0	1	0
0719197 200103	2007	0.7	65837.50	30.15	0	1	0
0719297 200103	2007	0.8	64162.50	30.13	0	1	0
0719397 200103	2007	0.9	64550.00	30.08	0	1	0
0719497 200103	2007	1.0	67212.50	30.10	0	1	0
0719597 200103	2007	1.1	66112.50	30.19	0	1	0
0719697 200103	2007	1.2	65750.00	30.19	0	1	0
0719807 200103	2007	1.3	65800.00	30.16	0	1	0
0719907 200103	2007	1.4	66687.50	30.15	0	1	0
0720007 200103	2007	1.5	65650.00	30.22	0	1	0
0720107 200103	2007	1.6	65862.50	30.16	0	1	0
0720206 200103	2007	1.7	65987.50	30.16	0	1	0
0720306 200103	2007	1.8	65125.00	30.17	0	1	0
0720406 200103	2007	1.9	65712.50	30.21	0	1	0
0720506 200103	2007	2.0	66075.00	30.27	0	1	0
0720606 200103	2007	2.1	66687.50	30.21	0	1	0
0720706 200103	2007	2.2	65475.00	30.24	0	1	0
0720816 200103	2007	2.3	65400.00	30.23	0	1	0
0720916 200103	2007	2.4	64712.50	30.21	0	1	0
0721016 200103	2007	2.5	66987.50	30.12	0	1	0
0721116 200103	2007	2.6	67612.50	30.18	0	1	0
0721216 200103	2007	2.7	65325.00	30.26	0	1	0
0721316 200103	2007	2.8	64150.00	30.23	0	1	0
0721416 200103	2007	2.9	65575.00	30.19	0	1	0
0721516 200103	2007	3.0	64925.00	30.18	0	1	0
0721616 200103	2007	3.1	65550.00	30.13	0	1	0
0721716 200103	2007	3.2	66087.50	30.08	0	1	0
0721816 200103	2007	3.3	65850.00	30.10	0	1	0
0721920 200103	2007	3.4	64662.50	30.12	0	1	0
0722017 200103	2007	3.5	64937.50	30.12	0	1	0
0722117 200103	2007	3.6	66000.00	30.03	0	1	0
0722217 200103	2007	3.7	66137.50	29.96	0	1	0
0722317 200103	2007	3.8	66875.00	29.99	0	1	0
0722417 200103	2007	3.9	65837.50	30.12	0	1	0
0722517 200103	2007	4.0	68075.00	30.13	0	1	0
0722617 200103	2007	4.1	64562.50	30.27	0	1	0
0722717 200103	2007	4.2	64912.50	30.23	0	1	0
0722827 200103	2007	4.3	63937.50	30.17	0	1	0
0722927 200103	2007	4.4	66050.00	30.09	0	1	0
0723027 200103	2007	4.5	66562.50	30.15	0	1	0
0723127 200103	2007	4.6	65400.00	30.22	0	1	0
0723227 200103	2007	4.7	64975.00	30.20	0	1	0
0723327 200103	2007	4.8	64625.00	30.14	0	1	0
0723427 200103	2007	4.9	66362.50	30.04	0	1	0
0723526 200103	2007	5.0	66300.00	30.07	0	1	0
0723626 200103	2007	5.1	65037.50	29.99	0	1	0
0723727 200103	2007	5.2	64287.50	30.01	0	1	0
0723836 200103	2007	5.3	64675.00	29.98	0	1	0
0723936 200103	2007	5.4	65412.50	30.01	0	1	0
0724036 200103	2007	5.5	64437.50	29.98	0	1	0
0724136 200103	2007	5.6	65412.50	29.89	0	1	0
0724236 200103	2007	5.7	64462.50	29.89	0	1	0
0724336 200103	2007	5.8	64337.50	29.87	0	1	0
0724436 200103	2007	5.9	65812.50	29.85	0	1	0
0724536 200103	2007	6.0	65762.50	29.83	0	1	0
0724636 200103	2007	6.1	66812.50	29.80	0	1	0
0724736 200103	2007	6.2	65062.50	29.88	0	1	0
0724836 200103	2007	6.3	65862.50	29.92	0	1	0
0724936 200103	2007	6.4	66562.50	29.97	0	1	0
0725036 200103	2007	6.5	64637.50	30.02	0	1	0
0725136 200103	2007	6.6	66200.00	30.03	0	1	0
0725246 200103	2007	6.7	64062.50	30.07	0	1	0
0725336 200103	2007	6.8	64712.50	30.05	0	1	0
0725435 200103	2007	6.9	64100.00	30.07	0	1	0
0725545 200103	2007	7.0	65450.00	29.99	0	1	0
0725635 200103	2007	7.1	64487.50	29.98	0	1	0
0725745 200103	2007	7.2	64237.50	29.87	0	1	0
0725845 200103	2007	7.3	64662.50	29.83	0	1	0
0725945 200103	2007	7.4	64300.00	29.78	0	1	0
0726045 200103	2007	7.5	66037.50	29.68	0	1	0
0726145 200103	2007	7.6	67837.50	29.74	0	1	0
0726245 200103	2007	7.7	65587.50	29.81	0	1	0
0726345 200103	2007	7.8	66262.50	29.88	0	1	0
0726445 200103	2007	7.9	64375.00	29.95	0	1	0
0726545 200103	2007	8.0	65750.00	29.97	0	1	0
0726645 200103	2007	8.1	66825.00	29.98	0	1	0
0726745 200103	2007	8.2	64262.50	30.08	0	1	0
0726855 200103	2007	8.3	63800.00	30.09	0	1	0
0726948 200103	2007	8.4	65600.00	30.05	0	1	0
0727058 200103	2007	8.5	65487.50	30.11	0	1	0
0727158 200103	2007	8.6	65662.50	30.08	0	1	0
0727258 200103	2007	8.7	66037.50	29.98	0	1	0
0727358 200103	2007	8.8	67450.00	30.00	0	1	0
0727458 200103	2007	8.9	64825.00	30.06	0	1	0
0727558 200103	2007	9.0	64587.50	30.08	0	1	0
0727658 200103	2007	9.1	64375.00	30.02	0	1	0
0727758 200103	2007	9.2	64787.50	29.91	0	1	0
0727858 200103	2007	9.3	63962.50	29.94	0	1	0
0727958 200103	2007	9.4	64625.00	29.94	0	1	0
0728058 200103	2007	9.5	66387.50	29.90	0	1	0
0728158 200103	2007	9.6	65925.00	29.94	0	1	0
0728258 200103	2007	9.7	64312.50	29.95	0	1	0
0728358 200103	2007	9.8	65812.50	29.88	0	1	0
0728458 200103	2007	9.9	65512.50	29.80	0	1	0
0728557 200103	2007	10.0	66187.50	29.83	0	1	0
0728657 200103	2007	10.1	65412.50	29.90	0	1	0
0728767 200103	2007	10.2	63862.50	29.95	0	1	0
0728867 200103	2007	10.3	65275.00	29.91	0	1	0
0728966 200103	2007	10.4	66187.50	29.97	0	1	0
0729066 200103	2007	10.5	63912.50	30.04	0	1	0
0729166 200103	2007	10.6	65850.00	29.93	0	1	0
0729266 200103	2007	10.7	67587.50	29.92	0	1	0
0729366 200103	2007	10.8	65050.00	30.07	0	1	0
0729466 200103	2007	10.9	65737.50	30.04	0	1	0
0729566 200103	2007	11.0	65650.00	30.05	0	1	0
0729666 200103	2007	11.1	66412.50	30.02	0	1	0
0729766 200103	2007	11.2	64712.50	30.07	0	1	0
0729876 200103	2007	11.3	63650.00	30.11	0	1	0
0729976 200103	2007	11.4	66000.00	30.03	0	1	0
0730076 200103	2007	11.5	66937.50	30.03	0	1	0
0730176 200103	2007	11.6	64762.50	30.16	0	1	0
0730276 200103	2007	11.7	65662.50	30.11	0	1	0
0730376 200103	2007	11.8	65812.50	30.03	0	1	0
0730476 200103	2007	11.9	64937.50	30.06	0	1	0
0730576 200103	2007	12.0	65500.00	30.02	0	1	0
0730676 200103	2007	12.1	62400.00	30.02	0	1	0
0730776 200103	2007	12.2	67775.00	29.84	0	1	0
0730885 200103	2007	12.3	62575.00	29.97	0	1	0
0730985 200103	2007	12.4	65375.00	29.93	0	1	0
0731085 200103	2007	12.5	66825.00	29.90	0	1	0
0731185 200103	2007	12.6	66912.50	29.89	0	1	0
0731285 200103	2007	12.7	63762.50	29.99	0	1	0
0731385 200103	2007	12.8	67325.00	29.90	0	1	0
0731485 200103	2007	12.9	65175.00	29.97	0	1	0
0731585 200103	2007	13.0	67475.00	29.98	0	1	0
0731685 200103	2007	13.1	64100.00	30.07	0	1	0
0731785 200103	2007	13.2	65562.50	30.15	0	1	0
0731885 200103	2007	13.3	66275.00	30.05	0	1	0
0731988 200103	2007	13.4	64550.00	30.22	0	1	0
0732088 200103	2007	13.5	66375.00	30.18	0	1	0
0732188 200103	2007	13.6	65325.00	30.16	0	1	0
0732288 200103	2007	13.7	65337.50	30.09	0	1	0
0732388 200103	2007	13.8	64750.00	30.16	0	1	0
0732488 200103	2007	13.9	65475.00	30.04	0	1	0
0732588 200103	2007	14.0	65400.00	30.06	0	1	0
0732688 200103	2007	14.1	64887.50	29.96	0	1	0
0732788 200103	2007	14.2	65025.00	30.00	0	1	0
0732898 200103	2007	14.3	65962.50	29.97	0	1	0
0732998 200103	2007	14.4	66162.50	29.96	0	1	0
0733098 200103	2007	14.5	67062.50	30.03	0	1	0
0733197 200103	2007	14.6	65400.00	30.06	0	1	0
0733297 200103	2007	14.7	66337.50	30.07	0	1	0
0733397 200103	2007	14.8	64612.50	30.11	0	1	0
0733497 200103	2007	14.9	65075.00	30.10	0	1	0
0733597 200103	2007	15.0	62800.00	30.09	0	1	0
0733697 200103	2007	15.1	65112.50	29.97	0	1	0
0733797 200103	2007	15.2	65562.50	29.98	0	1	0
0733897 200103	2007	15.3	65087.50	30.00	0	1	0
0733997 200103	2007	15.4	64325.00	29.96	0	1	0
0734107 200103	2007	15.5	66050.00	29.88	0	1	0
0734197 200103	2007	15.6	66350.00	29.84	0	1	0
0734307 200103	2007	15.7	63762.50	29.88	0	1	0
0734407 200103	2007	15.8	65875.00	29.76	0	1	0
0734497 200103	2007	15.9	66625.00	29.82	0	1	0
0734607 200103	2007	16.0	65112.50	29.89	0	1	0
0734707 200103	2007	16.1	64125.00	29.99	0	1	0
0734807 200103	2007	16.2	64000.00	29.95	0	1	0
0734907 200103	2007	16.3	66075.00	29.88	0	1	0
0735006 200103	2007	16.4	64825.00	29.92	0	1	0
0735106 200103	2007	16.5	65225.00	29.95	0	1	0
0735206 200103	2007	16.6	65750.00	29.91	0	1	0
0735306 200103	2007	16.7	65037.50	29.88	0	1	0
0735406 200103	2007	16.8	65312.50	29.94	0	1	0
0735506 200103	2007	16.9	65650.00	29.91	0	1	0
0735606 200103	2007	17.0	64987.50	29.87	0	1	0
0735706 200103	2007	17.1	65437.50	29.86	0	1	0
0735806 200103	2007	17.2	66337.50	29.92	0	1	0
0735916 200103	2007	17.3	64612.50	30.03	0	1	0
0736016 200103	2007	17.4	66675.00	29.96	0	1	0
0736116 200103	2007	17.5	65862.50	30.05	0	1	0
0736216 200103	2007	17.6	65750.00	30.07	0	1	0
0736316 200103	2007	17.7	66650.00	30.07	0	1	0
0736416 200103	2007	17.8	66562.50	30.15	0	1	0
0736516 200103	2007	17.9	65325.00	30.20	0	1	0
0736616 200103	2007	18.0	65350.00	30.19	0	1	0
0736716 200103	2007	18.1	64575.00	30.21	0	1	0
0736816 200103	2007	18.2	64637.50	30.17	0	1	0
0736920 200103	2007	18.3	67087.50	30.09	0	1	0
0737024 200103	2007	18.4	65487.50	30.20	0	1	0
0737124 200103	2007	18.5	64487.50	30.15	0	1	0
0737224 200103	2007	18.6	64912.50	30.09	0	1	0
0737324 200103	2007	18.7	66287.50	30.05	0	1	0
0737423 200103	2007	18.8	66437.50	30.03	0	1	0
0737523 200103	2007	18.9	64537.50	30.03	0	1	0
0737623 200103	2007	19.0	66125.00	29.99	0	1	0
0737723 200103	2007	19.1	67425.00	30.03	0	1	0
0737823 200103	2007	19.2	64850.00	30.15	0	1	0
0737933 200103	2007	19.3	66462.50	30.16	0	1	0
0738033 200103	2007	19.4	64150.00	30.14	0	1	0
0738133 200103	2007	19.5	66112.50	30.08	0	1	0
0738233 200103	2007	19.6	64600.00	30.15	0	1	0
0738333 200103	2007	19.7	67037.50	30.13	0	1	0
0738433 200103	2007	19.8	66612.50	30.17	0	1	0
0738533 200103	2007	19.9	63850.00	30.18	0	1	0
0738633 200103	2007	20.0	65950.00	30.15	0	1	0
0738733 200103	2007	20.1	65225.00	30.14	0	1	0
0738833 200103	2007	20.2	66012.50	30.04	0	1	0
0738933 200103	2007	20.3	66050.00	30.09	0	1	0
0739033 200103	2007	20.4	64700.00	30.07	0	1	0
0739133 200103	2007	20.5	65300.00	30.10	0	1	0
0739233 200103	2007	20.6	66175.00	30.06	0	1	0
0739333 200103	2007	20.7	64412.50	30.13	0	1	0
0739433 200103	2007	20.8	64350.00	30.01	0	1	0
0739532 200103	2007	20.9	65662.50	29.91	0	1	0
0739632 200103	2007	21.0	64400.00	29.99	0	1	0
0739732 200103	2007	21.1	64437.50	29.92	0	1	0
0739842 200103	2007	21.2	64662.50	29.89	0	1	0
0739942 200103	2007	21.3	65837.50	29.83	0	1	0
0740042 200103	2007	21.4	66675.00	29.82	0	1	0
0740142 200103	2007	21.5	66162.50	29.91	0	1	0
0740242 200103	2007	21.6	67125.00	29.94	0	1	0
0740342 200103	2007	21.7	65637.50	29.99	0	1	0
0740442 200103	2007	21.8	66187.50	30.04	0	1	0
0740542 200103	2007	21.9	65900.00	30.13	0	1	0
0740642 200103	2007	22.0	65175.00	30.14	0	1	0
0740742 200103	2007	22.1	65425.00	30.17	0	1	0
0740842 200103	2007	22.2	65137.50	30.22	0	1	0
0740952 200103	2007	22.3	64450.00	30.24	0	1	0
0741052 200103	2007	22.4	64012.50	30.17	0	1	0
0741152 200103	2007	22.5	64712.50	30.05	0	1	0
0741252 200103	2007	22.6	65375.00	29.99	0	1	0
0741351 200103	2007	22.7	65737.50	29.91	0	1	0
0741451 200103	2007	22.8	65225.00	29.92	0	1	0
0741551 200103	2007	22.9	67475.00	29.87	0	1	0
0741651 200103	2007	23.0	64612.50	29.94	0	1	0
0741751 200103	2007	23.1	65800.00	29.92	0	1	0
0741851 200103	2007	23.2	63887.50	29.93	0	1	0
0741960 200103	2007	23.3	67112.50	29.88	0	1	0
0742052 200103	2007	23.4	67062.50	30.00	0	1	0
0742162 200103	2007	23.5	66512.50	30.14	0	1	0
0742252 200103	2007	23.6	64400.00	30.22	0	1	0
0742362 200103	2007	23.7	66250.00	30.17	0	1	0
0742452 200103	2007	23.8	67125.00	30.20	0	1	0
0742552 200103	2007	23.9	64537.50	30.28	0	1	0
0742662 200103	2007	24.0	65625.00	30.15	0	1	0
0742762 200103	2007	24.1	66325.00	30.19	0	1	0
0742862 200103	2007	24.2	64962.50	30.22	0	1	0
0742961 200103	2007	24.3	65837.50	30.27	0	1	0
0743062 200103	2007	24.4	66225.00	30.21	0	1	0
0743162 200103	2007	24.5	64575.00	30.17	0	1	0
0743261 200103	2007	24.6	64287.50	30.08	0	1	0
0743361 200103	2007	24.7	65987.50	30.08	0	1	0
0743461 200103	2007	24.8	64987.50	30.07	0	1	0
0743561 200103	2007	24.9	64775.00	29.97	0	1	0
0743661 200103	2007	25.0	64612.50	29.98	0	1	0
0743761 200103	2007	25.1	65387.50	29.94	0	1	0
0743861 200103	2007	25.2	65512.50	29.89	0	1	0
0743971 200103	2007	25.3	66237.50	29.92	0	1	0
0744071 200103	2007	25.4	65850.00	29.94	0	1	0
0744171 200103	2007	25.5	66275.00	29.92	0	1	0
0744271 200103	2007	25.6	65500.00	30.00	0	1	0
0744371 200103	2007	25.7	66175.00	30.05	0	1	0
0744471 200103	2007	25.8	64212.50	30.06	0	1	0
0744571 200103	2007	25.9	64712.50	30.02	0	1	0
0744671 200103	2007	26.0	66437.50	30.02	0	1	0
0744770 200103	2007	26.1	65412.50	30.10	0	1	0
0744870 200103	2007	26.2	67425.00	30.10	0	1	0
0744980 200103	2007	26.3	66112.50	30.19	0	1	0
0745080 200103	2007	26.4	67662.50	30.19	0	1	0
0745180 200103	2007	26.5	65337.50	30.27	0	1	0
0745280 200103	2007	26.6	66012.50	30.22	0	1	0
0745380 200103	2007	26.7	66025.00	30.25	0	1	0
0745480 200103	2007	26.8	65162.50	30.24	0	1	0
0745580 200103	2007	26.9	65012.50	30.28	0	1	0
0745680 200103	2007	27.0	66650.00	30.30	0	1	0
0745780 200103	2007	27.1	65412.50	30.31	0	1	0
0745880 200103	2007	27.2	65912.50	30.31	0	1	0
0745980 200103	2007	27.3	67237.50	30.24	0	1	0
0746080 200103	2007	27.4	65137.50	30.29	0	1	0
0746180 200103	2007	27.5	65000.00	30.18	0	1	0
0746280 200103	2007	27.6	65275.00	30.16	0	1	0
0746390 200103	2007	27.7	64312.50	30.13	0	1	0
0746480 200103	2007	27.8	64975.00	30.05	0	1	0
0746580 200103	2007	27.9	66750.00	30.04	0	1	0
0746679 200103	2007	28.0	66075.00	30.12	0	1	0
0746779 200103	2007	28.1	64262.50	30.09	0	1	0
0746889 200103	2007	28.2	66725.00	30.04	0	1	0
0746991 200103	2007	28.3	64612.50	30.08	0	1	0
0747091 200103	2007	28.4	65537.50	29.96	0	1	0
0747191 200103	2007	28.5	66800.00	29.98	0	1	0
0747291 200103	2007	28.6	65675.00	30.06	0	1	0
0747391 200103	2007	28.7	65062.50	30.08	0	1	0
0747491 200103	2007	28.8	66350.00	30.11	0	1	0
0747590 200103	2007	28.9	66225.00	30.17	0	1	0
0747690 200103	2007	29.0	64725.00	30.15	0	1	0
0747790 200103	2007	29.1	65625.00	30.09	0	1	0
0747890 200103	2007	29.2	64837.50	30.15	0	1	0
0748000 200103	2007	29.3	64600.00	30.07	0	1	0
0748100 200103	2007	29.4	66525.00	30.06	0	1	0
0748200 200103	2007	29.5	65337.50	30.11	0	1	0
0748300 200103	2007	29.6	65100.00	30.04	0	1	0
0748400 200103	2007	29.7	66887.50	30.02	0	1	0
0748500 200103	2007	29.8	64925.00	30.10	0	1	0
0748600 200103	2007	29.9	65900.00	30.04	0	1	0
0748700 200103	2007	30.0	67412.50	30.02	0	1	0
0748800 200103	2007	30.1	65525.00	30.14	0	1	0
0748900 200103	2007	30.2	65975.00	30.14	0	1	0
0749000 200103	2007	30.3	65875.00	30.19	0	1	0
0749100 200103	2007	30.4	65225.00	30.25	0	1	0
0749210 200103	2007	30.5	65712.50	30.19	0	1	0
0749300 200103	2007	30.6	66962.50	30.20	0	1	0
0749409 200103	2007	30.7	65150.00	30.29	0	1	0
0749509 200103	2007	30.8	66500.00	30.21	0	1	0
0749599 200103	2007	30.9	63562.50	30.28	0	1	0
0749709 200103	2007	31.0	66225.00	30.18	0	1	0
0749809 200103	2007	31.1	63962.50	30.12	0	1	0
0749909 200103	2007	31.2	62800.00	30.05	0	1	0
0750009 200103	2007	31.3	65250.00	29.91	0	1	0
0750109 200103	2007	31.4	64687.50	29.88	0	1	0
0750209 200103	2007	31.5	67925.00	29.86	0	1	0
0750309 200103	2007	31.6	65400.00	29.96	0	1	0
0750409 200103	2007	31.7	64375.00	29.89	0	1	0
0750509 200103	2007	31.8	65662.50	29.85	0	1	0
0750609 200103	2007	31.9	64250.00	29.81	0	1	0
0750709 200103	2007	32.0	64950.00	29.84	0	1	0
0750809 200103	2007	32.1	64775.00	29.79	0	1	0
0750909 200103	2007	32.2	63725.00	29.82	0	1	0
0751009 200103	2007	32.3	64987.50	29.86	0	1	0
0751119 200103	2007	32.4	66762.50	29.85	0	1	0
0751219 200103	2007	32.5	65775.00	29.95	0	1	0
0751319 200103	2007	32.6	66587.50	29.85	0	1	0
0751419 200103	2007	32.7	65712.50	29.90	0	1	0
0751519 200103	2007	32.8	65062.50	29.96	0	1	0
0751618 200103	2007	32.9	66775.00	29.94	0	1	0
0751718 200103	2007	33.0	64700.00	30.05	0	1	0
0751818 200103	2007	33.1	63650.00	30.04	0	1	0
0751922 200103	2007	33.2	66250.00	29.99	0	1	0
0752023 200103	2007	33.3	65562.50	30.10	0	1	0
0752123 200103	2007	33.4	64825.00	30.13	0	1	0
0752222 200103	2007	33.5	67237.50	30.04	0	1	0
0752322 200103	2007	33.6	64250.00	30.11	0	1	0
0752422 200103	2007	33.7	67887.50	30.00	0	1	0
0752522 200103	2007	33.8	65100.00	30.10	0	1	0
0752622 200103	2007	33.9	66550.00	30.10	0	1	0
0752722 200103	2007	34.0	65287.50	30.09	0	1	0
0752822 200103	2007	34.1	64575.00	30.12	0	1	0
0752922 200103	2007	34.2	65287.50	30.16	0	1	0
0753022 200103	2007	34.3	64712.50	30.12	0	1	0
0753132 200103	2007	34.4	64187.50	30.08	0	1	0
0753232 200103	2007	34.5	66725.00	30.05	0	1	0
0753332 200103	2007	34.6	63887.50	30.03	0	1	0
0753432 200103	2007	34.7	66162.50	30.01	0	1	0
0753532 200103	2007	34.8	67475.00	29.93	0	1	0
0753632 200103	2007	34.9	64637.50	30.04	0	1	0
0753732 200103	2007	35.0	65925.00	29.95	0	1	0
0753832 200103	2007	35.1	65787.50	29.98	0	1	0
0753931 200103	2007	35.2	66250.00	30.04	0	1	0
0754032 200103	2007	35.3	66462.50	30.08	0	1	0
0754141 200103	2007	35.4	66600.00	30.16	0	1	0
0754241 200103	2007	35.5	65675.00	30.27	0	1	0
0754341 200103	2007	35.6	65950.00	30.22	0	1	0
0754441 200103	2007	35.7	64162.50	30.31	0	1	0
0754541 200103	2007	35.8	65112.50	30.22	0	1	0
0754641 200103	2007	35.9	65387.50	30.12	0	1	0
0754741 200103	2007	36.0	66275.00	30.15	0	1	0
0754841 200103	2007	36.1	62600.00	30.16	0	1	0
0754941 200103	2007	36.2	64975.00	30.02	0	1	0
0755041 200103	2007	36.3	66600.00	29.96	0	1	0
0755141 200103	2007	36.4	65662.50	29.97	0	1	0
0755251 200103	2007	36.5	63162.50	29.93	0	1	0
0755351 200103	2007	36.6	65475.00	29.81	0	1	0
0755451 200103	2007	36.7	65800.00	29.79	0	1	0
0755551 200103	2007	36.8	65012.50	29.87	0	1	0
0755641 200103	2007	36.9	65300.00	29.86	0	1	0
0755751 200103	2007	37.0	63950.00	29.86	0	1	0
0755851 200103	2007	37.1	65337.50	29.75	0	1	0
0755951 200103	2007	37.2	66200.00	29.88	0	1	0
0756050 200103	2007	37.3	65937.50	29.93	0	1	0
0756150 200103	2007	37.4	66775.00	29.90	0	1	0
0756250 200103	2007	37.5	63812.50	29.95	0	1	0
0756350 200103	2007	37.6	66850.00	29.98	0	1	0
0756450 200103	2007	37.7	66250.00	30.04	0	1	0
0756550 200103	2007	37.8	66550.00	30.06	0	1	0
0756650 200103	2007	37.9	65337.50	30.13	0	1	0
0756750 200103	2007	38.0	65912.50	30.14	0	1	0
0756850 200103	2007	38.1	66800.00	30.22	0	1	0
0756955 200103	2007	38.2	67075.00	30.29	0	1	0
0757055 200103	2007	38.3	64850.00	30.33	0	1	0
0757155 200103	2007	38.4	63687.50	30.28	0	1	0
0757265 200103	2007	38.5	65837.50	30.14	0	1	0
0757355 200103	2007	38.6	64162.50	30.23	0	1	0
0757465 200103	2007	38.7	66900.00	30.11	0	1	0
0757565 200103	2007	38.8	65750.00	30.14	0	1	0
0757655 200103	2007	38.9	64200.00	30.10	0	1	0
0757764 200103	2007	39.0	65662.50	30.05	0	1	0
0757864 200103	2007	39.1	64362.50	30.04	0	1	0
0757964 200103	2007	39.2	66425.00	29.93	0	1	0
0758064 200103	2007	39.3	64162.50	29.90	0	1	0
0758164 200103	2007	39.4	65400.00	29.87	0	1	0
0758264 200103	2007	39.5	67387.50	29.95	0	1	0
0758364 200103	2007	39.6	65887.50	30.02	0	1	0
0758464 200103	2007	39.7	65700.00	30.10	0	1	0
0758564 200103	2007	39.8	65287.50	30.04	0	1	0
0758664 200103	2007	39.9	64750.00	30.02	0	1	0
0758764 200103	2007	40.0	65725.00	30.05	0	1	0
0758864 200103	2007	40.1	66612.50	30.05	0	1	0
0758964 200103	2007	40.2	63625.00	30.15	0	1	0
0759064 200103	2007	40.3	66937.50	30.02	0	1	0
0759174 200103	2007	40.4	64787.50	30.15	0	1	0
0759274 200103	2007	40.5	67712.50	30.12	0	1	0
0759373 200103	2007	40.6	65212.50	30.14	0	1	0
0759473 200103	2007	40.7	66362.50	30.11	0	1	0
0759573 200103	2007	40.8	64337.50	30.14	0	1	0
0759673 200103	2007	40.9	66200.00	30.09	0	1	0
0759773 200103	2007	41.0	67862.50	30.16	0	1	0
0759873 200103	2007	41.1	65687.50	30.25	0	1	0
0759973 200103	2007	41.2	65837.50	30.21	0	1	0
0800073 200103	2007	41.3	64625.00	30.31	0	1	0
0800183 200103	2007	41.4	68450.00	30.21	0	1	0
0800283 200103	2007	41.5	65675.00	30.37	0	1	0
0800383 200103	2007	41.6	63662.50	30.28	0	1	0
0800483 200103	2007	41.7	65700.00	30.21	0	1	0
0800583 200103	2007	41.8	65712.50	30.18	0	1	0
0800683 200103	2007	41.9	64612.50	30.24	0	1	0
0800783 200103	2007	42.0	66525.00	30.17	0	1	0
0800883 200103	2007	42.1	65762.50	30.11	0	1	0
0800983 200103	2007	42.2	67675.00	30.12	0	1	0
0801083 200103	2007	42.3	63850.00	30.20	0	1	0
0801182 200103	2007	42.4	66187.50	30.16	0	1	0
0801282 200103	2007	42.5	64300.00	30.06	0	1	0
0801382 200103	2007	42.6	63212.50	30.00	0	1	0
0801492 200103	2007	42.7	65825.00	29.98	0	1	0
0801582 200103	2007	42.8	65037.50	29.98	0	1	0
0801682 200103	2007	42.9	66787.50	29.95	0	1	0
0801782 200103	2007	43.0	66462.50	30.05	0	1	0
0801882 200103	2007	43.1	66537.50	30.05	0	1	0
0801987 200103	2007	43.2	65687.50	30.08	0	1	0
0802087 200103	2007	43.3	65325.00	29.99	0	1	0
0802197 200103	2007	43.4	65487.50	30.06	0	1	0
0802297 200103	2007	43.5	65812.50	30.03	0	1	0
0802397 200103	2007	43.6	65775.00	30.10	0	1	0
0802497 200103	2007	43.7	67337.50	30.21	0	1	0
0802597 200103	2007	43.8	65887.50	30.28	0	1	0
0802697 200103	2007	43.9	66737.50	30.32	0	1	0
0802797 200103	2007	44.0	66850.00	30.32	0	1	0
0802897 200103	2007	44.1	64912.50	30.33	0	1	0
0802997 200103	2007	44.2	66637.50	30.26	0	1	0
0803096 200103	2007	44.3	65637.50	30.30	0	1	0
0803196 200103	2007	44.4	64425.00	30.32	0	1	0
0803296 200103	2007	44.5	62600.00	30.27	0	1	0
0803396 200103	2007	44.6	64325.00	30.13	0	1	0
0803506 200103	2007	44.7	66387.50	30.06	0	1	0
0803596 200103	2007	44.8	64750.00	30.02	0	1	0
0803696 200103	2007	44.9	66100.00	29.97	0	1	0
0803796 200103	2007	45.0	66525.00	29.94	0	1	0
0803896 200103	2007	45.1	65025.00	29.92	0	1	0
0804006 200103	2007	45.2	66150.00	29.93	0	1	0
0804096 200103	2007	45.3	65925.00	29.91	0	1	0
0804206 200103	2007	45.4	64825.00	29.92	0	1	0
0804306 200103	2007	45.5	65900.00	29.94	0	1	0
0804406 200103	2007	45.6	64425.00	30.09	0	1	0
0804506 200103	2007	45.7	66787.50	30.09	0	1	0
0804606 200103	2007	45.8	66725.00	30.11	0	1	0
0804706 200103	2007	45.9	65737.50	30.20	0	1	0
0804806 200103	2007	46.0	64250.00	30.18	0	1	0
0804905 200103	2007	46.1	66787.50	30.08	0	1	0
0805005 200103	2007	46.2	66875.00	30.16	0	1	0
0805105 200103	2007	46.3	68450.00	30.19	0	1	0
0805215 200103	2007	46.4	66225.00	30.30	0	1	0
0805315 200103	2007	46.5	63912.50	30.37	0	1	0
0805415 200103	2007	46.6	63575.00	30.28	0	1	0
0805515 200103	2007	46.7	66075.00	30.24	0	1	0
0805615 200103	2007	46.8	64187.50	30.21	0	1	0
0805715 200103	2007	46.9	65200.00	30.09	0	1	0
0805815 200103	2007	47.0	65225.00	30.07	0	1	0
0805915 200103	2007	47.1	64525.00	30.11	0	1	0
0806015 200103	2007	47.2	65387.50	30.01	0	1	0
0806115 200103	2007	47.3	65012.50	29.94	0	1	0
0806225 200103	2007	47.4	63462.50	29.79	0	1	0
0806325 200103	2007	47.5	64162.50	29.67	0	1	0
0806425 200103	2007	47.6	65412.50	29.68	0	1	0
0806525 200103	2007	47.7	65000.00	29.76	0	1	0
0806625 200103	2007	47.8	65425.00	29.71	0	1	0
0806725 200103	2007	47.9	65375.00	29.77	0	1	0
0806825 200103	2007	48.0	65612.50	29.77	0	1	0
0806919 200103	2007	48.1	64925.00	29.79	0	1	0
0807022 200103	2007	48.2	65000.00	29.81	0	1	0
0807123 200103	2007	48.3	67587.50	29.79	0	1	0
0807232 200103	2007	48.4	65612.50	29.91	0	1	0
0807332 200103	2007	48.5	65612.50	30.01	0	1	0
0807432 200103	2007	48.6	64787.50	30.07	0	1	0
0807532 200103	2007	48.7	66387.50	30.04	0	1	0
0807632 200103	2007	48.8	64912.50	30.10	0	1	0
0807732 200103	2007	48.9	66000.00	30.08	0	1	0
0807832 200103	2007	49.0	66250.00	30.11	0	1	0
0807932 200103	2007	49.1	67775.00	30.14	0	1	0
0808032 200103	2007	49.2	66150.00	30.27	0	1	0
0808132 200103	2007	49.3	64675.00	30.32	0	1	0
0808232 200103	2007	49.4	66875.00	30.19	0	1	0
0808332 200103	2007	49.5	66875.00	30.24	0	1	0
0808432 200103	2007	49.6	63875.00	30.30	0	1	0
0808532 200103	2007	49.7	66162.50	30.26	0	1	0
0808632 200103	2007	49.8	63125.00	30.25	0	1	0
0808732 200103	2007	49.9	65362.50	30.17	0	1	0
0808832 200103	2007	50.0	67187.50	30.14	0	1	0
0808931 200103	2007	50.1	66250.00	30.18	0	1	0
0809032 200103	2007	50.2	65900.00	30.11	0	1	0
0809132 200103	2007	50.3	64650.00	30.10	0	1	0
0809241 200103	2007	50.4	65612.50	30.10	0	1	0
0809341 200103	2007	50.5	65612.50	30.05	0	1	0
0809441 200103	2007	50.6	65012.50	29.99	0	1	0
0809541 200103	2007	50.7	67600.00	30.04	0	1	0
0809641 200103	2007	50.8	67100.00	30.10	0	1	0
0809741 200103	2007	50.9	65112.50	30.28	0	1	0
0809841 200103	2007	51.0	65812.50	30.27	0	1	0
0809941 200103	2007	51.1	64962.50	30.21	0	1	0
0810041 200103	2007	51.2	66012.50	30.15	0	1	0
0810141 200103	2007	51.3	66412.50	30.16	0	1	0
0810251 200103	2007	51.4	65587.50	30.24	0	1	0
0810351 200103	2007	51.5	65587.50	30.24	0	1	0
0810451 200103	2007	51.6	66862.50	30.23	0	1	0
0810551 200103	2007	51.7	64562.50	30.32	0	1	0
0810651 200103	2007	51.8	67450.00	30.18	0	1	0
0810751 200103	2007	51.9	67287.50	30.20	0	1	0
0810851 200103	2007	52.0	65300.00	30.29	0	1	0
0810951 200103	2007	52.1	66475.00	30.27	0	1	0
0811050 200103	2007	52.2	67075.00	30.34	0	1	0
0811150 200103	2007	52.3	65587.50	30.39	0	1	0
0811257 200103	2007	52.4	65075.00	30.35	0	1	0
0811352 200103	2007	52.5	65075.00	30.33	0	1	0
0811451 200103	2007	52.6	65075.00	30.30	0	1	0
0811561 200103	2007	52.7	66637.50	30.22	0	1	0
0811651 200103	2007	52.8	64437.50	30.32	0	1	0
0811751 200103	2007	52.9	66387.50	30.18	0	1	0
0811851 200103	2007	53.0	65287.50	30.14	0	1	0
0811957 200103	2007	53.1	66425.00	30.14	0	1	0
0812062 200103	2007	53.2	66625.00	30.14	0	1	0
0812151 200103	2007	53.3	66087.50	30.12	0	1	0
0812261 200103	2007	53.4	65762.50	30.14	0	1	0
0812361 200103	2007	53.5	65762.50	30.17	0	1	0
0812461 200103	2007	53.6	63775.00	30.20	0	1	0
0812561 200103	2007	53.7	64375.00	30.14	0	1	0
0812661 200103	2007	53.8	64137.50	30.04	0	1	0
0812761 200103	2007	53.9	64700.00	30.03	0	1	0
0812861 200103	2007	54.0	64075.00	29.95	0	1	0
0812961 200103	2007	54.1	66575.00	29.90	0	1	0
0813061 200103	2007	54.2	65787.50	29.90	0	1	0
0813161 200103	2007	54.3	65225.00	29.87	0	1	0
0813271 200103	2007	54.4	66125.00	29.83	0	1	0
0813371 200103	2007	54.5	65337.50	29.84	0	1	0
0813471 200103	2007	54.6	67137.50	29.83	0	1	0
0813571 200103	2007	54.7	67237.50	29.98	0	1	0
0813671 200103	2007	54.8	63850.00	30.11	0	1	0
0813771 200103	2007	54.9	64762.50	30.09	0	1	0
0813871 200103	2007	55.0	63750.00	30.10	0	1	0
0813971 200103	2007	55.1	64850.00	30.08	0	1	0
0814070 200103	2007	55.2	66125.00	30.00	0	1	0
0814170 200103	2007	55.3	66562.50	30.02	0	1	0
0814280 200103	2007	55.4	64025.00	30.08	0	1	0
0814380 200103	2007	55.5	64025.00	29.98	0	1	0
0814480 200103	2007	55.6	64737.50	29.92	0	1	0
0814580 200103	2007	55.7	65775.00	29.82	0	1	0
0814680 200103	2007	55.8	64812.50	29.75	0	1	0
0814780 200103	2007	55.9	64200.00	29.79	0	1	0
0814880 200103	2007	56.0	65237.50	29.77	0	1	0
0814980 200103	2007	56.1	65137.50	29.84	0	1	0
0815080 200103	2007	56.2	65587.50	29.85	0	1	0
0815180 200103	2007	56.3	64862.50	29.82	0	1	0
0815280 200103	2007	56.4	65450.00	29.75	0	1	0
0815380 200103	2007	56.5	66575.00	29.81	0	1	0
0815480 200103	2007	56.6	64912.50	29.93	0	1	0
0815580 200103	2007	56.7	65300.00	29.93	0	1	0
0815679 200103	2007	56.8	65187.50	29.91	0	1	0
0815779 200103	2007	56.9	62150.00	29.93	0	1	0
0815879 200103	2007	57.0	64687.50	29.84	0	1	0
0815979 200103	2007	57.1	64350.00	29.81	0	1	0
0816079 200103	2007	57.2	64725.00	29.78	0	1	0
0816179 200103	2007	57.3	66475.00	29.74	0	1	0
0816289 200103	2007	57.4	64937.50	29.81	0	1	0
0816389 200103	2007	57.5	64937.50	29.79	0	1	0
0816489 200103	2007	57.6	67050.00	29.71	0	1	0
0816589 200103	2007	57.7	64100.00	29.81	0	1	0
0816689 200103	2007	57.8	66225.00	29.76	0	1	0
0816789 200103	2007	57.9	65837.50	29.80	0	1	0
0816889 200103	2007	58.0	64887.50	29.97	0	1	0
0816991 200103	2007	58.1	65825.00	29.98	0	1	0
0817091 200103	2007	58.2	65125.00	30.05	0	1	0
0817191 200103	2007	58.3	67262.50	30.06	0	1	0
0817301 200103	2007	58.4	65737.50	30.10	0	1	0
0817401 200103	2007	58.5	65737.50	30.13	0	1	0
0817501 200103	2007	58.6	65862.50	30.17	0	1	0
0817601 200103	2007	58.7	66550.00	30.12	0	1	0
0817700 200103	2007	58.8	66187.50	30.23	0	1	0
0817800 200103	2007	58.9	65100.00	30.23	0	1	0
0817900 200103	2007	59.0	65037.50	30.19	0	1	0
0818000 200103	2007	59.1	65512.50	30.20	0	1	0
0818100 200103	2007	59.2	67775.00	30.19	0	1	0
0818200 200103	2007	59.3	65250.00	30.30	0	1	0
0818300 200103	2007	59.4	66137.50	30.21	0	1	0
0818400 200103	2007	59.5	66137.50	30.23	0	1	0
0818500 200103	2007	59.6	65712.50	30.25	0	1	0
0818600 200103	2007	59.7	64475.00	30.24	0	1	0
0818700 200103	2007	59.8	65800.00	30.15	0	1	0
0818800 200103	2007	59.9	64912.50	30.13	0	1	0
0818901 200103	2008	0.0	65037.50	30.12	0	1	0
0819001 200103	2008	0.1	64250.00	30.12	0	1	0
0819101 200103	2008	0.2	64737.50	30.07	0	1	0
0819200 200103	2008	0.3	68312.50	29.93	0	1	0
0819310 200103	2008	0.4	64800.00	30.07	0	1	0
0819410 200103	2008	0.5	64800.00	30.01	0	1	0
0819510 200103	2008	0.6	66062.50	29.95	0	1	0
0819610 200103	2008	0.7	64862.50	29.96	0	1	0
0819710 200103	2008	0.8	65737.50	29.98	0	1	0
0819810 200103	2008	0.9	64600.00	29.98	0	1	0
0819910 200103	2008	1.0	66325.00	29.96	0	1	0
0820010 200103	2008	1.1	64812.50	30.02	0	1	0
0820110 200103	2008	1.2	64662.50	30.05	0	1	0
0820210 200103	2008	1.3	65650.00	30.04	0	1	0
0820320 200103	2008	1.4	64362.50	29.92	0	1	0
0820420 200103	2008	1.5	64362.50	29.90	0	1	0
0820520 200103	2008	1.6	64712.50	29.88	0	1	0
0820620 200103	2008	1.7	65125.00	29.82	0	1	0
0820720 200103	2008	1.8	64950.00	29.84	0	1	0
0820820 200103	2008	1.9	66250.00	29.80	0	1	0
0820920 200103	2008	2.0	65100.00	29.87	0	1	0
0821020 200103	2008	2.1	65537.50	29.82	0	1	0
0821119 200103	2008	2.2	65887.50	29.85	0	1	0
0821220 200103	2008	2.3	64212.50	29.91	0	1	0
0821319 200103	2008	2.4	66075.00	29.84	0	1	0
0821419 200103	2008	2.5	66075.00	29.92	0	1	0
0821519 200103	2008	2.6	65125.00	30.00	0	1	0
0821629 200103	2008	2.7	65937.50	30.02	0	1	0
0821719 200103	2008	2.8	66825.00	30.05	0	1	0
0821819 200103	2008	2.9	63662.50	30.14	0	1	0
0821924 200103	2008	3.0	65825.00	30.02	0	1	0
0822021 200103	2008	3.1	66737.50	30.05	0	1	0
0822121 200103	2008	3.2	64925.00	30.11	0	1	0
0822221 200103	2008	3.3	67625.00	30.06	0	1	0
0822331 200103	2008	3.4	65075.00	30.22	0	1	0
0822431 200103	2008	3.5	65937.50	30.17	0	1	0
0822531 200103	2008	3.6	65362.50	30.17	0	1	0
0822631 200103	2008	3.7	68125.00	30.18	0	1	0
0822731 200103	2008	3.8	67437.50	30.27	0	1	0
0822831 200103	2008	3.9	65600.00	30.30	0	1	0
0822931 200103	2008	4.0	65937.50	30.39	0	1	0
0823031 200103	2008	4.1	67187.50	30.39	0	1	0
0823131 200103	2008	4.2	65150.00	30.41	0	1	0
0823231 200103	2008	4.3	65250.00	30.42	0	1	0
0823341 200103	2008	4.4	66750.00	30.32	0	1	0
0823440 200103	2008	4.5	65850.00	30.39	0	1	0
0823541 200103	2008	4.6	66462.50	30.39	0	1	0
0823641 200103	2008	4.7	67112.50	30.44	0	1	0
0823740 200103	2008	4.8	65550.00	30.39	0	1	0
0823840 200103	2008	4.9	67512.50	30.31	0	1	0
0823940 200103	2008	5.0	65787.50	30.39	0	1	0
0824040 200103	2008	5.1	68000.00	30.39	0	1	0
0824140 200103	2008	5.2	66287.50	30.42	0	1	0
0824240 200103	2008	5.3	65525.00	30.48	0	1	0
0824340 200103	2008	5.4	65225.00	30.49	0	1	0
0824440 200103	2008	5.5	65437.50	30.42	0	1	0
0824540 200103	2008	5.6	63987.50	30.40	0	1	0
0824650 200103	2008	5.7	65287.50	30.29	0	1	0
0824740 200103	2008	5.8	66750.00	30.21	0	1	0
0824840 200103	2008	5.9	65262.50	30.26	0	1	0
0824940 200103	2008	6.0	65762.50	30.16	0	1	0
0825040 200103	2008	6.1	64675.00	30.16	0	1	0
0825150 200103	2008	6.2	66175.00	30.01	0	1	0
0825240 200103	2008	6.3	66437.50	30.00	0	1	0
0825349 200103	2008	6.4	64737.50	30.05	0	1	0
0825450 200103	2008	6.5	64075.00	30.02	0	1	0
0825550 200103	2008	6.6	67300.00	29.96	0	1	0
0825649 200103	2008	6.7	65525.00	30.11	0	1	0
0825749 200103	2008	6.8	64712.50	30.12	0	1	0
0825849 200103	2008	6.9	64750.00	30.03	0	1	0
0825949 200103	2008	7.0	65375.00	30.01	0	1	0
0826049 200103	2008	7.1	64425.00	29.99	0	1	0
0826149 200103	2008	7.2	64262.50	29.98	0	1	0
0826249 200103	2008	7.3	66275.00	29.89	0	1	0
0826359 200103	2008	7.4	67462.50	29.88	0	1	0
0826459 200103	2008	7.5	64900.00	30.01	0	1	0
0826559 200103	2008	7.6	62950.00	30.04	0	1	0
0826659 200103	2008	7.7	66237.50	29.85	0	1	0
0826759 200103	2008	7.8	66262.50	29.88	0	1	0
0826859 200103	2008	7.9	66925.00	29.95	0	1	0
0826953 200103	2008	8.0	65262.50	30.05	0	1	0
0827054 200103	2008	8.1	65837.50	30.04	0	1	0
0827164 200103	2008	8.2	65575.00	30.11	0	1	0
0827254 200103	2008	8.3	64950.00	30.17	0	1	0
0827364 200103	2008	8.4	66100.00	30.11	0	1	0
0827464 200103	2008	8.5	66862.50	30.05	0	1	0
0827563 200103	2008	8.6	63700.00	30.13	0	1	0
0827664 200103	2008	8.7	64012.50	30.17	0	1	0
0827763 200103	2008	8.8	64900.00	30.07	0	1	0
0827863 200103	2008	8.9	65687.50	30.01	0	1	0
0827963 200103	2008	9.0	67025.00	29.95	0	1	0
0828063 200103	2008	9.1	65462.50	30.03	0	1	0
0828163 200103	2008	9.2	65025.00	30.01	0	1	0
0828263 200103	2008	9.3	66462.50	29.99	0	1	0
0828373 200103	2008	9.4	65512.50	30.06	0	1	0
0828473 200103	2008	9.5	64775.00	30.03	0	1	0
0828573 200103	2008	9.6	67362.50	29.94	0	1	0
0828673 200103	2008	9.7	65275.00	30.10	0	1	0
0828773 200103	2008	9.8	65825.00	30.16	0	1	0
0828873 200103	2008	9.9	66375.00	30.20	0	1	0
0828972 200103	2008	10.0	65437.50	30.23	0	1	0
0829072 200103	2008	10.1	64800.00	30.16	0	1	0
0829172 200103	2008	10.2	63950.00	30.13	0	1	0
0829272 200103	2008	10.3	65162.50	30.08	0	1	0
0829382 200103	2008	10.4	65662.50	30.02	0	1	0
0829482 200103	2008	10.5	65237.50	30.03	0	1	0
0829581 200103	2008	10.6	65425.00	30.05	0	1	0
0829681 200103	2008	10.7	64937.50	29.96	0	1	0
0829781 200103	2008	10.8	64837.50	29.95	0	1	0
0829881 200103	2008	10.9	64337.50	29.90	0	1	0
0829981 200103	2008	11.0	64962.50	29.81	0	1	0
0830081 200103	2008	11.1	65375.00	29.79	0	1	0
0830181 200103	2008	11.2	65325.00	29.81	0	1	0
0830281 200103	2008	11.3	65050.00	29.88	0	1	0
0830381 200103	2008	11.4	66112.50	29.87	0	1	0
0830481 200103	2008	11.5	65725.00	29.89	0	1	0
0830581 200103	2008	11.6	65837.50	29.91	0	1	0
0830691 200103	2008	11.7	63225.00	29.93	0	1	0
0830781 200103	2008	11.8	66100.00	29.86	0	1	0
0830881 200103	2008	11.9	66087.50	29.91	0	1	0
0830981 200103	2008	12.0	68112.50	29.99	0	1	0
0831081 200103	2008	12.1	65687.50	30.13	0	1	0
0831191 200103	2008	12.2	65112.50	30.15	0	1	0
0831281 200103	2008	12.3	65725.00	30.14	0	1	0
0831391 200103	2008	12.4	64025.00	30.17	0	1	0
0831490 200103	2008	12.5	65712.50	30.07	0	1	0
0831590 200103	2008	12.6	66662.50	30.07	0	1	0
0831690 200103	2008	12.7	65425.00	30.11	0	1	0
0831790 200103	2008	12.8	64450.00	30.21	0	1	0
0831890 200103	2008	12.9	65587.50	30.14	0	1	0
0831992 200103	2008	13.0	63650.00	30.11	0	1	0
0832092 200103	2008	13.1	65987.50	29.91	0	1	0
0832192 200103	2008	13.2	65575.00	29.93	0	1	0
0832292 200103	2008	13.3	64137.50	29.95	0	1	0
0832402 200103	2008	13.4	64312.50	29.87	0	1	0
0832502 200103	2008	13.5	64975.00	29.89	0	1	0
0832602 200103	2008	13.6	64700.00	29.85	0	1	0
0832702 200103	2008	13.7	67712.50	29.77	0	1	0
0832802 200103	2008	13.8	66487.50	29.87	0	1	0
0832902 200103	2008	13.9	64300.00	29.96	0	1	0
0833001 200103	2008	14.0	65387.50	29.90	0	1	0
0833101 200103	2008	14.1	67275.00	29.98	0	1	0
0833201 200103	2008	14.2	66775.00	30.04	0	1	0
0833301 200103	2008	14.3	65612.50	30.09	0	1	0
0833401 200103	2008	14.4	66425.00	30.16	0	1	0
0833501 200103	2008	14.5	64950.00	30.25	0	1	0
0833601 200103	2008	14.6	67250.00	30.25	0	1	0
0833711 200103	2008	14.7	64612.50	30.37	0	1	0
0833801 200103	2008	14.8	66700.00	30.23	0	1	0
0833901 200103	2008	14.9	65737.50	30.24	0	1	0
0834011 200103	2008	15.0	67937.50	30.30	0	1	0
0834101 200103	2008	15.1	65887.50	30.42	0	1	0
0834211 200103	2008	15.2	64950.00	30.35	0	1	0
0834311 200103	2008	15.3	65400.00	30.27	0	1	0
0834411 200103	2008	15.4	66950.00	30.26	0	1	0
0834511 200103	2008	15.5	63600.00	30.29	0	1	0
0834611 200103	2008	15.6	65150.00	30.23	0	1	0
0834711 200103	2008	15.7	65100.00	30.13	0	1	0
0834811 200103	2008	15.8	66025.00	30.15	0	1	0
0834910 200103	2008	15.9	66125.00	30.12	0	1	0
0835010 200103	2008	16.0	66325.00	30.14	0	1	0
0835110 200103	2008	16.1	66512.50	30.07	0	1	0
0835210 200103	2008	16.2	66925.00	30.10	0	1	0
0835310 200103	2008	16.3	66712.50	30.19	0	1	0
0835420 200103	2008	16.4	66550.00	30.24	0	1	0
0835520 200103	2008	16.5	64412.50	30.23	0	1	0
0835620 200103	2008	16.6	66037.50	30.26	0	1	0
0835720 200103	2008	16.7	66975.00	30.30	0	1	0
0835820 200103	2008	16.8	66500.00	30.39	0	1	0
0835920 200103	2008	16.9	65662.50	30.41	0	1	0
0836020 200103	2008	17.0	66550.00	30.39	0	1	0
0836120 200103	2008	17.1	65425.00	30.40	0	1	0
0836220 200103	2008	17.2	64400.00	30.35	0	1	0
0836320 200103	2008	17.3	65725.00	30.24	0	1	0
0836430 200103	2008	17.4	64887.50	30.19	0	1	0
0836530 200103	2008	17.5	65750.00	30.12	0	1	0
0836630 200103	2008	17.6	62825.00	30.18	0	1	0
0836729 200103	2008	17.7	62950.00	30.03	0	1	0
0836829 200103	2008	17.8	65662.50	29.85	0	1	0
0836924 200103	2008	17.9	63562.50	29.81	0	1	0
0837025 200103	2008	18.0	64762.50	29.72	0	1	0
0837125 200103	2008	18.1	65825.00	29.64	0	1	0
0837225 200103	2008	18.2	64250.00	29.66	0	1	0
0837325 200103	2008	18.3	65175.00	29.65	0	1	0
0837435 200103	2008	18.4	64525.00	29.62	0	1	0
0837535 200103	2008	18.5	67412.50	29.61	0	1	0
0837635 200103	2008	18.6	64100.00	29.68	0	1	0
0837735 200103	2008	18.7	63562.50	29.74	0	1	0
0837835 200103	2008	18.8	66487.50	29.77	0	1	0
0837935 200103	2008	18.9	65587.50	29.80	0	1	0
0838035 200103	2008	19.0	67012.50	29.90	0	1	0
0838135 200103	2008	19.1	65475.00	30.00	0	1	0
0838235 200103	2008	19.2	65675.00	29.98	0	1	0
0838334 200103	2008	19.3	66150.00	30.05	0	1	0
0838445 200103	2008	19.4	66387.50	30.09	0	1	0
0838545 200103	2008	19.5	65412.50	30.17	0	1	0
0838644 200103	2008	19.6	63037.50	30.08	0	1	0
0838744 200103	2008	19.7	66262.50	30.04	0	1	0
0838844 200103	2008	19.8	64475.00	30.16	0	1	0
0838944 200103	2008	19.9	66112.50	30.07	0	1	0
0839044 200103	2008	20.0	66237.50	30.09	0	1	0
0839144 200103	2008	20.1	65375.00	30.06	0	1	0
0839244 200103	2008	20.2	65462.50	30.05	0	1	0
0839344 200103	2008	20.3	67462.50	30.04	0	1	0
0839444 200103	2008	20.4	65300.00	30.10	0	1	0
0839544 200103	2008	20.5	66637.50	30.05	0	1	0
0839644 200103	2008	20.6	66575.00	30.11	0	1	0
0839744 200103	2008	20.7	64137.50	30.27	0	1	0
0839844 200103	2008	20.8	67737.50	30.17	0	1	0
0839944 200103	2008	20.9	65825.00	30.32	0	1	0
0840044 200103	2008	21.0	65475.00	30.30	0	1	0
0840144 200103	2008	21.1	66425.00	30.27	0	1	0
0840253 200103	2008	21.2	66412.50	30.32	0	1	0
0840344 200103	2008	21.3	66837.50	30.36	0	1	0
0840453 200103	2008	21.4	67100.00	30.33	0	1	0
0840553 200103	2008	21.5	63000.00	30.41	0	1	0
0840653 200103	2008	21.6	65612.50	30.25	0	1	0
0840753 200103	2008	21.7	65600.00	30.21	0	1	0
0840853 200103	2008	21.8	67050.00	30.27	0	1	0
0840953 200103	2008	21.9	65750.00	30.24	0	1	0
0841053 200103	2008	22.0	63962.50	30.24	0	1	0
0841153 200103	2008	22.1	64737.50	30.17	0	1	0
0841253 200103	2008	22.2	65862.50	30.09	0	1	0
0841353 200103	2008	22.3	66275.00	30.07	0	1	0
0841463 200103	2008	22.4	63850.00	30.04	0	1	0
0841563 200103	2008	22.5	66700.00	29.90	0	1	0
0841663 200103	2008	22.6	65225.00	30.06	0	1	0
0841763 200103	2008	22.7	66787.50	30.05	0	1	0
0841863 200103	2008	22.8	66612.50	30.10	0	1	0
0841965 200103	2008	22.9	64587.50	30.08	0	1	0
0842065 200103	2008	23.0	65887.50	30.03	0	1	0
0842165 200103	2008	23.1	66187.50	30.11	0	1	0
0842265 200103	2008	23.2	63087.50	30.18	0	1	0
0842365 200103	2008	23.3	65600.00	30.05	0	1	0
0842465 200103	2008	23.4	66512.50	30.02	0	1	0
0842565 200103	2008	23.5	65537.50	30.14	0	1	0
0842665 200103	2008	23.6	65825.00	30.09	0	1	0
0842765 200103	2008	23.7	66775.00	30.12	0	1	0
0842865 200103	2008	23.8	65375.00	30.12	0	1	0
0842965 200103	2008	23.9	64337.50	30.06	0	1	0
0843065 200103	2008	24.0	63512.50	30.05	0	1	0
0843164 200103	2008	24.1	65512.50	29.94	0	1	0
0843265 200103	2008	24.2	64825.00	29.91	0	1	0
0843364 200103	2008	24.3	66550.00	29.99	0	1	0
0843464 200103	2008	24.4	64662.50	30.03	0	1	0
0843574 200103	2008	24.5	64587.50	29.95	0	1	0
0843674 200103	2008	24.6	66525.00	29.91	0	1	0
0843774 200103	2008	24.7	66600.00	29.94	0	1	0
0843874 200103	2008	24.8	65325.00	29.93	0	1	0
0843974 200103	2008	24.9	66437.50	29.93	0	1	0
0844074 200103	2008	25.0	65050.00	30.02	0	1	0
0844174 200103	2008	25.1	65487.50	30.09	0	1	0
0844274 200103	2008	25.2	64562.50	30.09	0	1	0
0844374 200103	2008	25.3	64300.00	30.08	0	1	0
0844474 200103	2008	25.4	63900.00	29.98	0	1	0
0844584 200103	2008	25.5	66800.00	29.94	0	1	0
0844684 200103	2008	25.6	66075.00	30.04	0	1	0
0844784 200103	2008	25.7	68112.50	30.02	0	1	0
0844884 200103	2008	25.8	65225.00	30.09	0	1	0
0844984 200103	2008	25.9	64537.50	30.09	0	1	0
0845083 200103	2008	26.0	65875.00	30.00	0	1	0
0845183 200103	2008	26.1	64400.00	30.04	0	1	0
0845283 200103	2008	26.2	65950.00	29.99	0	1	0
0845383 200103	2008	26.3	65975.00	30.05	0	1	0
0845483 200103	2008	26.4	65862.50	30.13	0	1	0
0845593 200103	2008	26.5	66537.50	30.22	0	1	0
0845683 200103	2008	26.6	66537.50	30.20	0	1	0
0845793 200103	2008	26.7	63650.00	30.23	0	1	0
0845893 200103	2008	26.8	64575.00	30.02	0	1	0
0845983 200103	2008	26.9	66225.00	30.00	0	1	0
0846093 200103	2008	27.0	63600.00	30.07	0	1	0
0846193 200103	2008	27.1	63787.50	29.97	0	1	0
0846293 200103	2008	27.2	66662.50	29.94	0	1	0
0846393 200103	2008	27.3	65937.50	29.97	0	1	0
0846493 200103	2008	27.4	65725.00	29.97	0	1	0
0846593 200103	2008	27.5	65112.50	29.97	0	1	0
0846693 200103	2008	27.6	66437.50	29.90	0	1	0
0846792 200103	2008	27.7	65737.50	29.90	0	1	0
0846899 200103	2008	27.8	64450.00	29.99	0	1	0
0846994 200103	2008	27.9	65387.50	29.99	0	1	0
0847094 200103	2008	28.0	65362.50	29.95	0	1	0
0847194 200103	2008	28.1	63887.50	30.03	0	1	0
0847294 200103	2008	28.2	66475.00	30.03	0	1	0
0847394 200103	2008	28.3	66400.00	30.02	0	1	0
0847494 200103	2008	28.4	64525.00	30.04	0	1	0
0847604 200103	2008	28.5	65625.00	29.99	0	1	0
0847704 200103	2008	28.6	65437.50	30.01	0	1	0
0847804 200103	2008	28.7	64825.00	29.97	0	1	0
0847904 200103	2008	28.8	65537.50	29.93	0	1	0
0848004 200103	2008	28.9	65275.00	29.98	0	1	0
0848104 200103	2008	29.0	65262.50	29.97	0	1	0
0848204 200103	2008	29.1	64862.50	29.97	0	1	0
0848304 200103	2008	29.2	64575.00	30.01	0	1	0
0848404 200103	2008	29.3	65187.50	29.92	0	1	0
0848504 200103	2008	29.4	65537.50	29.87	0	1	0
0848613 200103	2008	29.5	66600.00	29.92	0	1	0
0848713 200103	2008	29.6	66612.50	29.96	0	1	0
0848813 200103	2008	29.7	64750.00	30.01	0	1	0
0848913 200103	2008	29.8	66137.50	30.01	0	1	0
0849013 200103	2008	29.9	65112.50	30.04	0	1	0
0849113 200103	2008	30.0	65487.50	30.03	0	1	0
0849213 200103	2008	30.1	66462.50	30.04	0	1	0
0849313 200103	2008	30.2	65862.50	30.11	0	1	0
0849413 200103	2008	30.3	65000.00	30.17	0	1	0
0849513 200103	2008	30.4	65400.00	30.16	0	1	0
0849613 200103	2008	30.5	64175.00	30.15	0	1	0
0849713 200103	2008	30.6	66587.50	30.05	0	1	0
0849813 200103	2008	30.7	62587.50	30.04	0	1	0
0849913 200103	2008	30.8	65300.00	29.95	0	1	0
0850013 200103	2008	30.9	64937.50	29.91	0	1	0
0850113 200103	2008	31.0	65162.50	29.90	0	1	0
0850213 200103	2008	31.1	66350.00	29.89	0	1	0
0850313 200103	2008	31.2	65962.50	29.88	0	1	0
0850413 200103	2008	31.3	66162.50	29.89	0	1	0
0850512 200103	2008	31.4	67312.50	29.94	0	1	0
0850622 200103	2008	31.5	66225.00	30.02	0	1	0
0850722 200103	2008	31.6	63875.00	30.12	0	1	0
0850822 200103	2008	31.7	65275.00	29.99	0	1	0
0850922 200103	2008	31.8	65787.50	30.12	0	1	0
0851022 200103	2008	31.9	65262.50	30.14	0	1	0
0851122 200103	2008	32.0	65500.00	30.15	0	1	0
0851222 200103	2008	32.1	64900.00	30.17	0	1	0
0851322 200103	2008	32.2	65475.00	30.10	0	1	0
0851422 200103	2008	32.3	67287.50	30.08	0	1	0
0851522 200103	2008	32.4	67025.00	30.13	0	1	0
0851632 200103	2008	32.5	64912.50	30.12	0	1	0
0851732 200103	2008	32.6	64475.00	30.06	0	1	0
0851832 200103	2008	32.7	64275.00	30.09	0	1	0
0851927 200103	2008	32.8	66262.50	30.04	0	1	0
0852024 200103	2008	32.9	64975.00	30.06	0	1	0
0852134 200103	2008	33.0	66587.50	30.05	0	1	0
0852234 200103	2008	33.1	65762.50	30.10	0	1	0
0852334 200103	2008	33.2	65637.50	30.14	0	1	0
0852434 200103	2008	33.3	63812.50	30.14	0	1	0
0852534 200103	2008	33.4	66137.50	29.99	0	1	0
0852634 200103	2008	33.5	65575.00	29.95	0	1	0
0852734 200103	2008	33.6	65112.50	29.98	0	1	0
0852834 200103	2008	33.7	65300.00	30.01	0	1	0
0852934 200103	2008	33.8	67162.50	30.05	0	1	0
0853034 200103	2008	33.9	65112.50	30.09	0	1	0
0853134 200103	2008	34.0	64850.00	30.10	0	1	0
0853234 200103	2008	34.1	65162.50	30.02	0	1	0
0853334 200103	2008	34.2	65050.00	29.99	0	1	0
0853434 200103	2008	34.3	64975.00	29.97	0	1	0
0853534 200103	2008	34.4	67050.00	30.02	0	1	0
0853643 200103	2008	34.5	65262.50	30.06	0	1	0
0853743 200103	2008	34.6	65250.00	30.05	0	1	0
0853843 200103	2008	34.7	66412.50	30.05	0	1	0
0853943 200103	2008	34.8	64087.50	30.10	0	1	0
0854043 200103	2008	34.9	65987.50	29.96	0	1	0
0854143 200103	2008	35.0	64462.50	30.00	0	1	0
0854243 200103	2008	35.1	65912.50	29.99	0	1	0
0854343 200103	2008	35.2	63125.00	30.02	0	1	0
0854443 200103	2008	35.3	67112.50	29.93	0	1	0
0854543 200103	2008	35.4	65387.50	30.03	0	1	0
0854653 200103	2008	35.5	65050.00	29.95	0	1	0
0854753 200103	2008	35.6	66625.00	29.95	0	1	0
0854853 200103	2008	35.7	66162.50	30.01	0	1	0
0854953 200103	2008	35.8	66300.00	30.00	0	1	0
0855053 200103	2008	35.9	64387.50	30.10	0	1	0
0855153 200103	2008	36.0	64337.50	30.02	0	1	0
0855253 200103	2008	36.1	66275.00	30.02	0	1	0
0855353 200103	2008	36.2	65050.00	30.03	0	1	0
0855453 200103	2008	36.3	66212.50	30.12	0	1	0
0855552 200103	2008	36.4	65937.50	30.08	0	1	0
0855662 200103	2008	36.5	67125.00	30.11	0	1	0
0855752 200103	2008	36.6	65087.50	30.20	0	1	0
0855862 200103	2008	36.7	67300.00	30.13	0	1	0
0855952 200103	2008	36.8	63912.50	30.18	0	1	0
0856052 200103	2008	36.9	66425.00	30.07	0	1	0
0856162 200103	2008	37.0	65312.50	30.16	0	1	0
0856252 200103	2008	37.1	64400.00	30.21	0	1	0
0856362 200103	2008	37.2	66700.00	30.12	0	1	0
0856462 200103	2008	37.3	65975.00	30.20	0	1	0
0856552 200103	2008	37.4	67112.50	30.19	0	1	0
0856662 200103	2008	37.5	63750.00	30.24	0	1	0
0856762 200103	2008	37.6	65675.00	30.09	0	1	0
0856862 200103	2008	37.7	64537.50	30.12	0	1	0
0856963 200103	2008	37.8	65637.50	29.99	0	1	0
0857063 200103	2008	37.9	64100.00	30.07	0	1	0
0857163 200103	2008	38.0	65750.00	29.96	0	1	0
0857263 200103	2008	38.1	66512.50	29.98	0	1	0
0857363 200103	2008	38.2	65837.50	30.08	0	1	0
0857463 200103	2008	38.3	66200.00	30.04	0	1	0
0857563 200103	2008	38.4	63962.50	30.05	0	1	0
0857673 200103	2008	38.5	66412.50	29.91	0	1	0
0857773 200103	2008	38.6	64937.50	30.03	0	1	0
0857873 200103	2008	38.7	65362.50	29.99	0	1	0
0857972 200103	2008	38.8	66312.50	30.03	0	1	0
0858072 200103	2008	38.9	64600.00	30.06	0	1	0
0858172 200103	2008	39.0	64737.50	30.08	0	1	0
0858272 200103	2008	39.1	64962.50	30.04	0	1	0
0858372 200103	2008	39.2	65950.00	29.97	0	1	0
0858472 200103	2008	39.3	65450.00	29.97	0	1	0
0858572 200103	2008	39.4	65087.50	29.94	0	1	0
0858682 200103	2008	39.5	63650.00	29.99	0	1	0
0858782 200103	2008	39.6	65312.50	29.87	0	1	0
0858882 200103	2008	39.7	65150.00	29.88	0	1	0
0858982 200103	2008	39.8	65175.00	29.87	0	1	0
0859082 200103	2008	39.9	65900.00	29.82	0	1	0
0859182 200103	2008	40.0	63675.00	29.88	0	1	0
0859282 200103	2008	40.1	67412.50	29.83	0	1	0
0859382 200103	2008	40.2	66000.00	29.94	0	1	0
0859482 200103	2008	40.3	65012.50	29.95	0	1	0
0859582 200103	2008	40.4	65437.50	29.93	0	1	0
0859681 200103	2008	40.5	66987.50	29.94	0	1	0
0859781 200103	2008	40.6	63650.00	30.09	0	1	0
0859881 200103	2008	40.7	65762.50	30.02	0	1	0
0859981 200103	2008	40.8	65050.00	30.05	0	1	0
0900081 200103	2008	40.9	64000.00	30.04	0	1	0
0900181 200103	2008	41.0	63687.50	29.95	0	1	0
0900281 200103	2008	41.1	65425.00	29.95	0	1	0
0900381 200103	2008	41.2	65525.00	29.87	0	1	0
0900481 200103	2008	41.3	64675.00	29.84	0	1	0
0900581 200103	2008	41.4	65375.00	29.83	0	1	0
0900691 200103	2008	41.5	64687.50	29.83	0	1	0
0900791 200103	2008	41.6	66350.00	29.72	0	1	0
0900891 200103	2008	41.7	66075.00	29.84	0	1	0
0900991 200103	2008	41.8	65150.00	29.86	0	1	0
0901091 200103	2008	41.9	64937.50	29.86	0	1	0
0901191 200103	2008	42.0	65850.00	29.90	0	1	0
0901291 200103	2008	42.1	66300.00	30.00	0	1	0
0901391 200103	2008	42.2	66475.00	30.04	0	1	0
0901491 200103	2008	42.3	65250.00	30.08	0	1	0
0901591 200103	2008	42.4	64087.50	30.11	0	1	0
0901700 200103	2008	42.5	65525.00	30.05	0	1	0
0901800 200103	2008	42.6	65025.00	30.09	0	1	0
0901900 200103	2008	42.7	64062.50	30.03	0	1	0
0902002 200103	2008	42.8	65575.00	29.94	0	1	0
0902102 200103	2008	42.9	64037.50	29.96	0	1	0
0902202 200103	2008	43.0	65262.50	29.92	0	1	0
0902302 200103	2008	43.1	65275.00	29.89	0	1	0
0902401 200103	2008	43.2	63700.00	29.85	0	1	0
0902501 200103	2008	43.3	66350.00	29.72	0	1	0
0902601 200103	2008	43.4	64575.00	29.77	0	1	0
0902701 200103	2008	43.5	65600.00	29.79	0	1	0
0902801 200103	2008	43.6	63962.50	29.80	0	1	0
0902901 200103	2008	43.7	66537.50	29.75	0	1	0
0903001 200103	2008	43.8	64812.50	29.86	0	1	0
0903101 200103	2008	43.9	64687.50	29.83	0	1	0
0903201 200103	2008	44.0	65850.00	29.85	0	1	0
0903301 200103	2008	44.1	66050.00	29.88	0	1	0
0903411 200103	2008	44.2	65775.00	29.92	0	1	0
0903501 200103	2008	44.3	67275.00	30.01	0	1	0
0903601 200103	2008	44.4	65837.50	30.05	0	1	0
0903711 200103	2008	44.5	64675.00	30.11	0	1	0
0903811 200103	2008	44.6	64062.50	30.07	0	1	0
0903911 200103	2008	44.7	66412.50	30.07	0	1	0
0904011 200103	2008	44.8	64762.50	30.06	0	1	0
0904111 200103	2008	44.9	64437.50	30.06	0	1	0
0904211 200103	2008	45.0	66300.00	30.05	0	1	0
0904310 200103	2008	45.1	64562.50	30.07	0	1	0
0904410 200103	2008	45.2	66425.00	30.00	0	1	0
0904510 200103	2008	45.3	65625.00	30.03	0	1	0
0904610 200103	2008	45.4	66012.50	29.96	0	1	0
0904720 200103	2008	45.5	66100.00	29.97	0	1	0
0904820 200103	2008	45.6	64425.00	30.03	0	1	0
0904920 200103	2008	45.7	64512.50	30.05	0	1	0
0905020 200103	2008	45.8	65000.00	29.96	0	1	0
0905120 200103	2008	45.9	64800.00	29.97	0	1	0
0905220 200103	2008	46.0	65150.00	29.99	0	1	0
0905320 200103	2008	46.1	64175.00	29.94	0	1	0
0905420 200103	2008	46.2	64912.50	29.92	0	1	0
0905520 200103	2008	46.3	67762.50	29.85	0	1	0
0905620 200103	2008	46.4	67537.50	29.95	0	1	0
0905730 200103	2008	46.5	67687.50	30.02	0	1	0
0905830 200103	2008	46.6	67737.50	30.09	0	1	0
0905930 200103	2008	46.7	64062.50	30.24	0	1	0
0906030 200103	2008	46.8	64750.00	30.22	0	1	0
0906130 200103	2008	46.9	64600.00	30.21	0	1	0
0906230 200103	2008	47.0	65712.50	30.20	0	1	0
0906330 200103	2008	47.1	65137.50	30.22	0	1	0
0906430 200103	2008	47.2	67225.00	30.27	0	1	0
0906530 200103	2008	47.3	65862.50	30.37	0	1	0
0906630 200103	2008	47.4	65650.00	30.28	0	1	0
0906730 200103	2008	47.5	64975.00	30.20	0	1	0
0906830 200103	2008	47.6	67250.00	30.08	0	1	0
0906934 200103	2008	47.7	66712.50	30.06	0	1	0
0907033 200103	2008	47.8	64912.50	30.17	0	1	0
0907133 200103	2008	47.9	65600.00	30.18	0	1	0
0907233 200103	2008	48.0	66287.50	30.23	0	1	0
0907333 200103	2008	48.1	66300.00	30.25	0	1	0
0907433 200103	2008	48.2	65837.50	30.30	0	1	0
0907533 200103	2008	48.3	64725.00	30.24	0	1	0
0907633 200103	2008	48.4	65450.00	30.19	0	1	0
0907742 200103	2008	48.5	65975.00	30.18	0	1	0
0907842 200103	2008	48.6	66537.50	30.23	0	1	0
0907942 200103	2008	48.7	64650.00	30.20	0	1	0
0908042 200103	2008	48.8	63812.50	30.10	0	1	0
0908142 200103	2008	48.9	65537.50	30.05	0	1	0
0908242 200103	2008	49.0	67250.00	30.05	0	1	0
0908342 200103	2008	49.1	63550.00	30.09	0	1	0
0908442 200103	2008	49.2	65500.00	29.97	0	1	0
0908542 200103	2008	49.3	64075.00	29.95	0	1	0
0908642 200103	2008	49.4	64675.00	29.93	0	1	0
0908742 200103	2008	49.5	65262.50	29.89	0	1	0
0908842 200103	2008	49.6	65075.00	29.86	0	1	0
0908952 200103	2008	49.7	64725.00	29.79	0	1	0
0909042 200103	2008	49.8	65075.00	29.80	0	1	0
0909142 200103	2008	49.9	64675.00	29.85	0	1	0
0909242 200103	2008	50.0	66950.00	29.81	0	1	0
0909342 200103	2008	50.1	65312.50	29.80	0	1	0
0909452 200103	2008	50.2	64637.50	29.88	0	1	0
0909542 200103	2008	50.3	66800.00	29.84	0	1	0
0909642 200103	2008	50.4	65900.00	29.96	0	1	0
0909751 200103	2008	50.5	64137.50	30.02	0	1	0
0909851 200103	2008	50.6	64137.50	29.97	0	1	0
0909951 200103	2008	50.7	64500.00	29.93	0	1	0
0910051 200103	2008	50.8	63437.50	29.92	0	1	0
0910151 200103	2008	50.9	64150.00	29.84	0	1	0
0910251 200103	2008	51.0	65275.00	29.82	0	1	0
0910351 200103	2008	51.1	65250.00	29.74	0	1	0
0910451 200103	2008	51.2	66525.00	29.74	0	1	0
0910551 200103	2008	51.3	67237.50	29.83	0	1	0
0910651 200103	2008	51.4	65887.50	29.84	0	1	0
0910761 200103	2008	51.5	65750.00	29.84	0	1	0
0910861 200103	2008	51.6	63950.00	29.92	0	1	0
0910961 200103	2008	51.7	65300.00	29.91	0	1	0
0911061 200103	2008	51.8	64812.50	29.94	0	1	0
0911161 200103	2008	51.9	66462.50	30.01	0	1	0
0911262 200103	2008	52.0	65612.50	30.11	0	1	0
0911357 200103	2008	52.1	66537.50	30.13	0	1	0
0911457 200103	2008	52.2	65212.50	30.18	0	1	0
0911557 200103	2008	52.3	65250.00	30.12	0	1	0
0911657 200103	2008	52.4	64012.50	30.03	0	1	0
0911766 200103	2008	52.5	65362.50	29.95	0	1	0
0911867 200103	2008	52.6	64837.50	29.93	0	1	0
0911969 200103	2008	52.7	65262.50	29.97	0	1	0
0912069 200103	2008	52.8	65762.50	29.97	0	1	0
0912169 200103	2008	52.9	64937.50	30.01	0	1	0
0912269 200103	2008	53.0	65950.00	29.95	0	1	0
0912369 200103	2008	53.1	65887.50	29.96	0	1	0
0912469 200103	2008	53.2	66562.50	29.93	0	1	0
0912569 200103	2008	53.3	66087.50	29.99	0	1	0
0912669 200103	2008	53.4	64412.50	30.03	0	1	0
0912778 200103	2008	53.5	63975.00	30.05	0	1	0
0912868 200103	2008	53.6	65887.50	29.99	0	1	0
0912978 200103	2008	53.7	65225.00	30.03	0	1	0
0913068 200103	2008	53.8	65275.00	30.03	0	1	0
0913168 200103	2008	53.9	66362.50	30.01	0	1	0
0913278 200103	2008	54.0	64587.50	30.07	0	1	0
0913378 200103	2008	54.1	64900.00	30.01	0	1	0
0913478 200103	2008	54.2	67150.00	29.97	0	1	0
0913578 200103	2008	54.3	64312.50	29.99	0	1	0
0913668 200103	2008	54.4	66962.50	29.91	0	1	0
0913778 200103	2008	54.5	64037.50	30.03	0	1	0
0913878 200103	2008	54.6	66312.50	30.03	0	1	0
0913978 200103	2008	54.7	65650.00	30.05	0	1	0
0914078 200103	2008	54.8	63512.50	30.07	0	1	0
0914178 200103	2008	54.9	64150.00	29.99	0	1	0
0914278 200103	2008	55.0	66925.00	29.89	0	1	0
0914378 200103	2008	55.1	65225.00	30.00	0	1	0
0914478 200103	2008	55.2	65025.00	30.01	0	1	0
0914577 200103	2008	55.3	66000.00	29.92	0	1	0
0914677 200103	2008	55.4	64212.50	29.99	0	1	0
0914787 200103	2008	55.5	66037.50	29.87	0	1	0
0914887 200103	2008	55.6	65425.00	29.96	0	1	0
0914987 200103	2008	55.7	67300.00	29.92	0	1	0
0915087 200103	2008	55.8	66687.50	29.99	0	1	0
0915187 200103	2008	55.9	65250.00	30.13	0	1	0
0915287 200103	2008	56.0	65050.00	30.18	0	1	0
0915387 200103	2008	56.1	65725.00	30.10	0	1	0
0915487 200103	2008	56.2	63937.50	30.12	0	1	0
0915587 200103	2008	56.3	65250.00	30.07	0	1	0
0915687 200103	2008	56.4	65675.00	30.04	0	1	0
0915797 200103	2008	56.5	65525.00	30.11	0	1	0
0915897 200103	2008	56.6	65650.00	30.08	0	1	0
0915997 200103	2008	56.7	66250.00	30.09	0	1	0
0916097 200103	2008	56.8	66137.50	30.05	0	1	0
0916197 200103	2008	56.9	65787.50	30.02	0	1	0
0916297 200103	2008	57.0	66975.00	30.04	0	1	0
0916396 200103	2008	57.1	65187.50	30.13	0	1	0
0916497 200103	2008	57.2	64762.50	30.11	0	1	0
0916596 200103	2008	57.3	66250.00	30.14	0	1	0
0916696 200103	2008	57.4	64625.00	30.19	0	1	0
0916796 200103	2008	57.5	64975.00	30.14	0	1	0
0916901 200103	2008	57.6	64237.50	30.12	0	1	0
0916999 200103	2008	57.7	64875.00	30.05	0	1	0
0917099 200103	2008	57.8	66462.50	29.99	0	1	0
0917199 200103	2008	57.9	65025.00	30.01	0	1	0
0917299 200103	2008	58.0	65962.50	29.97	0	1	0
0917399 200103	2008	58.1	65650.00	29.93	0	1	0
0917499 200103	2008	58.2	64250.00	29.95	0	1	0
0917598 200103	2008	58.3	65350.00	29.92	0	1	0
0917698 200103	2008	58.4	65512.50	29.88	0	1	0
0917808 200103	2008	58.5	65650.00	29.92	0	1	0
0917908 200103	2008	58.6	65637.50	29.95	0	1	0
0918008 200103	2008	58.7	66150.00	30.02	0	1	0
0918108 200103	2008	58.8	68050.00	30.07	0	1	0
0918208 200103	2008	58.9	66987.50	30.15	0	1	0
0918308 200103	2008	59.0	65175.00	30.23	0	1	0
0918408 200103	2008	59.1	65987.50	30.20	0	1	0
0918508 200103	2008	59.2	67125.00	30.21	0	1	0
0918608 200103	2008	59.3	65637.50	30.34	0	1	0
0918708 200103	2008	59.4	65300.00	30.36	0	1	0
0918818 200103	2008	59.5	65512.50	30.35	0	1	0
0918918 200103	2008	59.6	65062.50	30.34	0	1	0
0919018 200103	2008	59.7	65950.00	30.31	0	1	0
0919118 200103	2008	59.8	63387.50	30.31	0	1	0
0919218 200103	2008	59.9	66450.00	30.10	0	1	0
0919318 200103	2009	0.0	67725.00	30.07	0	1	0
0919418 200103	2009	0.1	66212.50	30.19	0	1	0
0919518 200103	2009	0.2	66575.00	30.20	0	1	0
0919618 200103	2009	0.3	64162.50	30.17	0	1	0
0919718 200103	2009	0.4	65287.50	30.11	0	1	0
0919818 200103	2009	0.5	65387.50	30.10	0	1	0
0919918 200103	2009	0.6	68650.00	30.10	0	1	0
0920018 200103	2009	0.7	65237.50	30.26	0	1	0
0920118 200103	2009	0.8	64750.00	30.23	0	1	0
0920218 200103	2009	0.9	65200.00	30.29	0	1	0
0920318 200103	2009	1.0	67050.00	30.23	0	1	0
0920418 200103	2009	1.1	66850.00	30.20	0	1	0
0920518 200103	2009	1.2	65462.50	30.23	0	1	0
0920618 200103	2009	1.3	65062.50	30.18	0	1	0
0920718 200103	2009	1.4	66200.00	30.22	0	1	0
0920828 200103	2009	1.5	65400.00	30.26	0	1	0
0920927 200103	2009	1.6	66662.50	30.26	0	1	0
0921028 200103	2009	1.7	65275.00	30.17	0	1	0
0921127 200103	2009	1.8	65000.00	30.18	0	1	0
0921227 200103	2009	1.9	65225.00	30.19	0	1	0
0921327 200103	2009	2.0	64175.00	30.19	0	1	0
0921427 200103	2009	2.1	64687.50	30.06	0	1	0
0921527 200103	2009	2.2	65737.50	29.96	0	1	0
0921627 200103	2009	2.3	65987.50	29.97	0	1	0
0921727 200103	2009	2.4	65275.00	30.02	0	1	0
0921837 200103	2009	2.5	63962.50	29.97	0	1	0
0921933 200103	2009	2.6	64050.00	29.91	0	1	0
0922039 200103	2009	2.7	64975.00	29.79	0	1	0
0922139 200103	2009	2.8	67462.50	29.78	0	1	0
0922239 200103	2009	2.9	64100.00	29.89	0	1	0
0922339 200103	2009	3.0	66275.00	29.84	0	1	0
0922439 200103	2009	3.1	65412.50	29.93	0	1	0
0922539 200103	2009	3.2	67225.00	29.97	0	1	0
0922639 200103	2009	3.3	63937.50	30.03	0	1	0
0922739 200103	2009	3.4	64900.00	29.94	0	1	0
0922839 200103	2009	3.5	66850.00	29.92	0	1	0
0922939 200103	2009	3.6	65787.50	30.05	0	1	0
0923038 200103	2009	3.7	65737.50	30.13	0	1	0
0923139 200103	2009	3.8	64875.00	30.17	0	1	0
0923238 200103	2009	3.9	66462.50	30.05	0	1	0
0923338 200103	2009	4.0	66912.50	30.16	0	1	0
0923438 200103	2009	4.1	66875.00	30.18	0	1	0
0923538 200103	2009	4.2	65575.00	30.25	0	1	0
0923638 200103	2009	4.3	67337.50	30.18	0	1	0
0923738 200103	2009	4.4	65562.50	30.33	0	1	0
0923848 200103	2009	4.5	67612.50	30.36	0	1	0
0923948 200103	2009	4.6	64075.00	30.39	0	1	0
0924048 200103	2009	4.7	65850.00	30.32	0	1	0
0924148 200103	2009	4.8	64000.00	30.32	0	1	0
0924248 200103	2009	4.9	64187.50	30.28	0	1	0
0924348 200103	2009	5.0	64800.00	30.18	0	1	0
0924448 200103	2009	5.1	68100.00	30.08	0	1	0
0924548 200103	2009	5.2	65675.00	30.14	0	1	0
0924648 200103	2009	5.3	64737.50	30.14	0	1	0
0924748 200103	2009	5.4	64662.50	30.03	0	1	0
0924858 200103	2009	5.5	65375.00	29.99	0	1	0
0924958 200103	2009	5.6	64762.50	29.89	0	1	0
0925057 200103	2009	5.7	66125.00	29.92	0	1	0
0925157 200103	2009	5.8	64875.00	29.93	0	1	0
0925257 200103	2009	5.9	67337.50	29.97	0	1	0
0925357 200103	2009	6.0	66850.00	30.11	0	1	0
0925457 200103	2009	6.1	66700.00	30.20	0	1	0
0925557 200103	2009	6.2	65712.50	30.14	0	1	0
0925657 200103	2009	6.3	63875.00	30.14	0	1	0
0925757 200103	2009	6.4	65325.00	30.10	0	1	0
0925867 200103	2009	6.5	66762.50	30.13	0	1	0
0925967 200103	2009	6.6	65712.50	30.19	0	1	0
0926067 200103	2009	6.7	65425.00	30.24	0	1	0
0926167 200103	2009	6.8	67687.50	30.21	0	1	0
0926267 200103	2009	6.9	65350.00	30.33	0	1	0
0926367 200103	2009	7.0	64187.50	30.24	0	1	0
0926467 200103	2009	7.1	64262.50	30.12	0	1	0
0926567 200103	2009	7.2	66012.50	30.01	0	1	0
0926667 200103	2009	7.3	64812.50	30.03	0	1	0
0926767 200103	2009	7.4	65212.50	30.07	0	1	0
0926866 200103	2009	7.5	66487.50	30.06	0	1	0
0926973 200103	2009	7.6	65700.00	30.05	0	1	0
0927074 200103	2009	7.7	65862.50	30.05	0	1	0
0927174 200103	2009	7.8	63425.00	30.07	0	1	0
0927264 200103	2009	7.9	66887.50	29.88	0	1	0
0927374 200103	2009	8.0	66537.50	29.95	0	1	0
0927474 200103	2009	8.1	64750.00	30.05	0	1	0
0927573 200103	2009	8.2	65412.50	30.08	0	1	0
0927673 200103	2009	8.3	66725.00	30.05	0	1	0
0927763 200103	2009	8.4	64862.50	30.14	0	1	0
0927873 200103	2009	8.5	66337.50	30.12	0	1	0
0927973 200103	2009	8.6	64225.00	30.11	0	1	0
0928073 200103	2009	8.7	65150.00	30.05	0	1	0
0928173 200103	2009	8.8	64500.00	30.01	0	1	0
0928273 200103	2009	8.9	65625.00	30.06	0	1	0
0928373 200103	2009	9.0	64200.00	30.01	0	1	0
0928473 200103	2009	9.1	64962.50	29.90	0	1	0
0928573 200103	2009	9.2	67800.00	29.91	0	1	0
0928673 200103	2009	9.3	64500.00	30.02	0	1	0
0928773 200103	2009	9.4	66537.50	29.92	0	1	0
0928883 200103	2009	9.5	65187.50	29.99	0	1	0
0928983 200103	2009	9.6	66937.50	29.94	0	1	0
0929083 200103	2009	9.7	65212.50	30.06	0	1	0
0929183 200103	2009	9.8	67025.00	30.07	0	1	0
0929283 200103	2009	9.9	65562.50	30.18	0	1	0
0929382 200103	2009	10.0	65725.00	30.18	0	1	0
0929482 200103	2009	10.1	65875.00	30.25	0	1	0
0929582 200103	2009	10.2	65050.00	30.29	0	1	0
0929682 200103	2009	10.3	67012.50	30.16	0	1	0
0929781 200103	2009	10.4	67012.50	30.28	0	1	0
0929891 200103	2009	10.5	67212.50	30.30	0	1	0
0929991 200103	2009	10.6	65975.00	30.39	0	1	0
0930091 200103	2009	10.7	65675.00	30.34	0	1	0
0930191 200103	2009	10.8	64750.00	30.37	0	1	0
0930291 200103	2009	10.9	66000.00	30.26	0	1	0
0930391 200103	2009	11.0	65387.50	30.28	0	1	0
0930491 200103	2009	11.1	65812.50	30.27	0	1	0
0930591 200103	2009	11.2	66000.00	30.26	0	1	0
0930691 200103	2009	11.3	64125.00	30.31	0	1	0
0930791 200103	2009	11.4	65487.50	30.18	0	1	0
0930901 200103	2009	11.5	66437.50	30.11	0	1	0
0931001 200103	2009	11.6	63225.00	30.07	0	1	0
0931101 200103	2009	11.7	67212.50	29.95	0	1	0
0931201 200103	2009	11.8	65075.00	30.02	0	1	0
0931301 200103	2009	11.9	66012.50	30.03	0	1	0
0931401 200103	2009	12.0	64887.50	30.03	0	1	0
0931501 200103	2009	12.1	65000.00	30.01	0	1	0
0931600 200103	2009	12.2	65500.00	29.98	0	1	0
0931700 200103	2009	12.3	65287.50	29.95	0	1	0
0931800 200103	2009	12.4	66062.50	30.01	0	1	0
0931900 200103	2009	12.5	64275.00	30.03	0	1	0
0932004 200103	2009	12.6	64262.50	29.93	0	1	0
0932104 200103	2009	12.7	67525.00	29.98	0	1	0
0932203 200103	2009	12.8	65900.00	29.99	0	1	0
0932303 200103	2009	12.9	65150.00	30.03	0	1	0
0932403 200103	2009	13.0	66412.50	29.99	0	1	0
0932503 200103	2009	13.1	65200.00	30.06	0	1	0
0932603 200103	2009	13.2	65787.50	30.07	0	1	0
0932703 200103	2009	13.3	64825.00	30.08	0	1	0
0932803 200103	2009	13.4	64400.00	30.06	0	1	0
0932913 200103	2009	13.5	64300.00	29.99	0	1	0
0933013 200103	2009	13.6	64837.50	29.99	0	1	0
0933113 200103	2009	13.7	67412.50	30.02	0	1	0
0933213 200103	2009	13.8	65625.00	30.01	0	1	0
0933313 200103	2009	13.9	64737.50	30.00	0	1	0
0933413 200103	2009	14.0	64387.50	29.98	0	1	0
0933513 200103	2009	14.1	66337.50	29.89	0	1	0
0933613 200103	2009	14.2	67000.00	29.94	0	1	0
0933713 200103	2009	14.3	66762.50	29.99	0	1	0
0933813 200103	2009	14.4	66775.00	30.08	0	1	0
0933913 200103	2009	14.5	63887.50	30.19	0	1	0
0934012 200103	2009	14.6	64587.50	30.17	0	1	0
0934122 200103	2009	14.7	66187.50	30.16	0	1	0
0934212 200103	2009	14.8	63562.50	30.10	0	1	0
0934312 200103	2009	14.9	65375.00	30.01	0	1	0
0934412 200103	2009	15.0	64762.50	30.04	0	1	0
0934512 200103	2009	15.1	65425.00	30.06	0	1	0
0934622 200103	2009	15.2	64100.00	30.01	0	1	0
0934722 200103	2009	15.3	64687.50	29.88	0	1	0
0934812 200103	2009	15.4	66750.00	29.79	0	1	0
0934922 200103	2009	15.5	67425.00	29.79	0	1	0
0935022 200103	2009	15.6	64600.00	29.95	0	1	0
0935122 200103	2009	15.7	64137.50	29.95	0	1	0
0935222 200103	2009	15.8	64825.00	29.86	0	1	0
0935322 200103	2009	15.9	64800.00	29.91	0	1	0
0935422 200103	2009	16.0	65762.50	29.89	0	1	0
0935522 200103	2009	16.1	66437.50	29.93	0	1	0
0935622 200103	2009	16.2	67037.50	29.98	0	1	0
0935722 200103	2009	16.3	66775.00	30.11	0	1	0
0935822 200103	2009	16.4	66825.00	30.20	0	1	0
0935921 200103	2009	16.5	62650.00	30.21	0	1	0
0936031 200103	2009	16.6	67012.50	29.99	0	1	0
0936131 200103	2009	16.7	63312.50	30.10	0	1	0
0936232 200103	2009	16.8	65787.50	30.06	0	1	0
0936331 200103	2009	16.9	63887.50	30.11	0	1	0
0936431 200103	2009	17.0	64975.00	30.07	0	1	0
0936531 200103	2009	17.1	65712.50	30.03	0	1	0
0936631 200103	2009	17.2	64562.50	30.00	0	1	0
0936731 200103	2009	17.3	64825.00	29.89	0	1	0
0936831 200103	2009	17.4	65850.00	29.80	0	1	0
0936934 200103	2009	17.5	64325.00	29.76	0	1	0
0937042 200103	2009	17.6	66712.50	29.83	0	1	0
0937142 200103	2009	17.7	63462.50	29.82	0	1	0
0937242 200103	2009	17.8	65775.00	29.82	0	1	0
0937342 200103	2009	17.9	65550.00	29.82	0	1	0
0937442 200103	2009	18.0	65025.00	29.90	0	1	0
0937542 200103	2009	18.1	64625.00	29.90	0	1	0
0937642 200103	2009	18.2	65487.50	29.85	0	1	0
0937742 200103	2009	18.3	65100.00	29.89	0	1	0
0937842 200103	2009	18.4	65550.00	29.91	0	1	0
0937942 200103	2009	18.5	65012.50	29.89	0	1	0
0938042 200103	2009	18.6	66737.50	29.92	0	1	0
0938142 200103	2009	18.7	65000.00	29.92	0	1	0
0938242 200103	2009	18.8	65212.50	29.99	0	1	0
0938342 200103	2009	18.9	63800.00	29.97	0	1	0
0938441 200103	2009	19.0	64787.50	29.89	0	1	0
0938541 200103	2009	19.1	65925.00	29.88	0	1	0
0938641 200103	2009	19.2	66762.50	29.94	0	1	0
0938741 200103	2009	19.3	66375.00	29.99	0	1	0
0938841 200103	2009	19.4	66525.00	30.05	0	1	0
0938941 200103	2009	19.5	65837.50	30.10	0	1	0
0939051 200103	2009	19.6	66212.50	30.13	0	1	0
0939151 200103	2009	19.7	64900.00	30.11	0	1	0
0939251 200103	2009	19.8	66275.00	30.11	0	1	0
0939351 200103	2009	19.9	65450.00	30.15	0	1	0
0939451 200103	2009	20.0	66287.50	30.23	0	1	0
0939551 200103	2009	20.1	65450.00	30.29	0	1	0
0939651 200103	2009	20.2	67575.00	30.27	0	1	0
0939751 200103	2009	20.3	63862.50	30.31	0	1	0
0939851 200103	2009	20.4	66087.50	30.20	0	1	0
0939951 200103	2009	20.5	65625.00	30.18	0	1	0
0940061 200103	2009	20.6	64975.00	30.17	0	1	0
0940160 200103	2009	20.7	63975.00	30.11	0	1	0
0940261 200103	2009	20.8	64537.50	30.07	0	1	0
0940361 200103	2009	20.9	64937.50	29.99	0	1	0
0940460 200103	2009	21.0	66175.00	29.97	0	1	0
0940560 200103	2009	21.1	64187.50	29.96	0	1	0
0940660 200103	2009	21.2	63400.00	29.91	0	1	0
0940760 200103	2009	21.3	66825.00	29.72	0	1	0
0940860 200103	2009	21.4	66700.00	29.85	0	1	0
0940960 200103	2009	21.5	67312.50	29.88	0	1	0
0941060 200103	2009	21.6	65250.00	29.96	0	1	0
0941170 200103	2009	21.7	68075.00	29.97	0	1	0
0941260 200103	2009	21.8	64950.00	30.15	0	1	0
0941360 200103	2009	21.9	65400.00	30.17	0	1	0
0941470 200103	2009	22.0	65537.50	30.19	0	1	0
0941560 200103	2009	22.1	64300.00	30.16	0	1	0
0941670 200103	2009	22.2	67150.00	30.17	0	1	0
0941770 200103	2009	22.3	66937.50	30.34	0	1	0
0941870 200103	2009	22.4	65775.00	30.34	0	1	0
0941969 200103	2009	22.5	64787.50	30.30	0	1	0
0942068 200103	2009	22.6	64325.00	30.19	0	1	0
0942178 200103	2009	22.7	66187.50	30.15	0	1	0
0942268 200103	2009	22.8	66587.50	30.06	0	1	0
0942368 200103	2009	22.9	65012.50	30.13	0	1	0
0942468 200103	2009	23.0	66787.50	30.12	0	1	0
0942567 200103	2009	23.1	65225.00	30.17	0	1	0
0942677 200103	2009	23.2	65762.50	30.21	0	1	0
0942767 200103	2009	23.3	64587.50	30.15	0	1	0
0942867 200103	2009	23.4	66287.50	30.05	0	1	0
0942967 200103	2009	23.5	64450.00	30.07	0	1	0
0943077 200103	2009	23.6	66625.00	30.05	0	1	0
0943177 200103	2009	23.7	66625.00	30.16	0	1	0
0943277 200103	2009	23.8	66225.00	30.18	0	1	0
0943377 200103	2009	23.9	65987.50	30.16	0	1	0
0943477 200103	2009	24.0	64412.50	30.21	0	1	0
0943577 200103	2009	24.1	67012.50	30.10	0	1	0
0943677 200103	2009	24.2	65537.50	30.18	0	1	0
0943777 200103	2009	24.3	65625.00	30.17	0	1	0
0943877 200103	2009	24.4	66175.00	30.22	0	1	0
0943977 200103	2009	24.5	64975.00	30.21	0	1	0
0944087 200103	2009	24.6	66037.50	30.23	0	1	0
0944186 200103	2009	24.7	66037.50	30.21	0	1	0
0944286 200103	2009	24.8	64537.50	30.18	0	1	0
0944386 200103	2009	24.9	65875.00	30.11	0	1	0
0944486 200103	2009	25.0	65162.50	30.10	0	1	0
0944586 200103	2009	25.1	67012.50	30.13	0	1	0
0944686 200103	2009	25.2	65475.00	30.13	0	1	0
0944786 200103	2009	25.3	64700.00	30.13	0	1	0
0944886 200103	2009	25.4	66262.50	30.09	0	1	0
0944986 200103	2009	25.5	67850.00	30.09	0	1	0
0945096 200103	2009	25.6	66387.50	30.22	0	1	0
0945196 200103	2009	25.7	65925.00	30.24	0	1	0
0945296 200103	2009	25.8	64325.00	30.23	0	1	0
0945396 200103	2009	25.9	66412.50	30.22	0	1	0
0945496 200103	2009	26.0	64875.00	30.25	0	1	0
0945596 200103	2009	26.1	65537.50	30.24	0	1	0
0945696 200103	2009	26.2	64650.00	30.17	0	1	0
0945796 200103	2009	26.3	65750.00	30.13	0	1	0
0945896 200103	2009	26.4	64400.00	30.18	0	1	0
0945996 200103	2009	26.5	64125.00	30.10	0	1	0
0946096 200103	2009	26.6	63012.50	29.93	0	1	0
0946205 200103	2009	26.7	63012.50	29.78	0	1	0
0946295 200103	2009	26.8	64112.50	29.64	0	1	0
0946395 200103	2009	26.9	66075.00	29.63	0	1	0
0946495 200103	2009	27.0	65900.00	29.62	0	1	0
0946595 200103	2009	27.1	65800.00	29.67	0	1	0
0946705 200103	2009	27.2	66537.50	29.68	0	1	0
0946795 200103	2009	27.3	65700.00	29.76	0	1	0
0946900 200103	2009	27.4	64987.50	29.76	0	1	0
0946997 200103	2009	27.5	63737.50	29.79	0	1	0
0947107 200103	2009	27.6	64687.50	29.77	0	1	0
0947207 200103	2009	27.7	65125.00	29.84	0	1	0
0947307 200103	2009	27.8	63962.50	29.94	0	1	0
0947407 200103	2009	27.9	64937.50	29.93	0	1	0
0947507 200103	2009	28.0	66637.50	29.88	0	1	0
0947607 200103	2009	28.1	66112.50	29.92	0	1	0
0947707 200103	2009	28.2	67625.00	29.93	0	1	0
0947807 200103	2009	28.3	65162.50	29.98	0	1	0
0947907 200103	2009	28.4	64362.50	29.95	0	1	0
0948006 200103	2009	28.5	66275.00	29.93	0	1	0
0948116 200103	2009	28.6	63562.50	30.04	0	1	0
0948216 200103	2009	28.7	63562.50	29.99	0	1	0
0948316 200103	2009	28.8	66787.50	29.92	0	1	0
0948416 200103	2009	28.9	64062.50	30.05	0	1	0
0948516 200103	2009	29.0	65862.50	30.01	0	1	0
0948616 200103	2009	29.1	65125.00	29.97	0	1	0
0948716 200103	2009	29.2	66800.00	29.93	0	1	0
0948816 200103	2009	29.3	66887.50	29.89	0	1	0
0948916 200103	2009	29.4	67200.00	29.97	0	1	0
0949016 200103	2009	29.5	64650.00	30.10	0	1	0
0949116 200103	2009	29.6	66100.00	30.02	0	1	0
0949226 200103	2009	29.7	66100.00	30.14	0	1	0
0949316 200103	2009	29.8	65562.50	30.25	0	1	0
0949416 200103	2009	29.9	64612.50	30.20	0	1	0
0949516 200103	2009	30.0	64937.50	30.22	0	1	0
0949616 200103	2009	30.1	65175.00	30.18	0	1	0
0949726 200103	2009	30.2	65237.50	30.18	0	1	0
0949816 200103	2009	30.3	67162.50	30.11	0	1	0
0949915 200103	2009	30.4	65662.50	30.12	0	1	0
0950015 200103	2009	30.5	68325.00	30.05	0	1	0
0950125 200103	2009	30.6	65187.50	30.22	0	1	0
0950225 200103	2009	30.7	64137.50	30.18	0	1	0
0950325 200103	2009	30.8	65462.50	30.09	0	1	0
0950425 200103	2009	30.9	64412.50	30.09	0	1	0
0950525 200103	2009	31.0	66575.00	30.08	0	1	0
0950625 200103	2009	31.1	65162.50	30.15	0	1	0
0950725 200103	2009	31.2	65800.00	30.15	0	1	0
0950825 200103	2009	31.3	66050.00	30.17	0	1	0
0950925 200103	2009	31.4	66637.50	30.12	0	1	0
0951025 200103	2009	31.5	65962.50	30.17	0	1	0
0951135 200103	2009	31.6	66137.50	30.06	0	1	0
0951235 200103	2009	31.7	66137.50	30.11	0	1	0
0951335 200103	2009	31.8	66287.50	30.20	0	1	0
0951435 200103	2009	31.9	66012.50	30.23	0	1	0
0951535 200103	2009	32.0	63800.00	30.30	0	1	0
0951635 200103	2009	32.1	65400.00	30.18	0	1	0
0951735 200103	2009	32.2	65000.00	30.19	0	1	0
0951835 200103	2009	32.3	64687.50	30.15	0	1	0
0951937 200103	2009	32.4	66012.50	30.09	0	1	0
0952034 200103	2009	32.5	65237.50	30.06	0	1	0
0952144 200103	2009	32.6	66762.50	30.03	0	1	0
0952244 200103	2009	32.7	66762.50	30.06	0	1	0
0952344 200103	2009	32.8	63500.00	30.09	0	1	0
0952444 200103	2009	32.9	65287.50	29.96	0	1	0
0952544 200103	2009	33.0	65525.00	29.93	0	1	0
0952644 200103	2009	33.1	64600.00	30.01	0	1	0
0952744 200103	2009	33.2	66737.50	29.97	0	1	0
0952843 200103	2009	33.3	66587.50	30.05	0	1	0
0952944 200103	2009	33.4	65437.50	30.14	0	1	0
0953044 200103	2009	33.5	65287.50	30.11	0	1	0
0953144 200103	2009	33.6	65900.00	30.11	0	1	0
0953253 200103	2009	33.7	65462.50	30.07	0	1	0
0953343 200103	2009	33.8	65262.50	30.01	0	1	0
0953443 200103	2009	33.9	67012.50	30.09	0	1	0
0953543 200103	2009	34.0	66575.00	30.17	0	1	0
0953643 200103	2009	34.1	65362.50	30.22	0	1	0
0953753 200103	2009	34.2	66512.50	30.25	0	1	0
0953843 200103	2009	34.3	64512.50	30.24	0	1	0
0953943 200103	2009	34.4	64750.00	30.15	0	1	0
0954043 200103	2009	34.5	66112.50	30.12	0	1	0
0954153 200103	2009	34.6	65837.50	30.16	0	1	0
0954253 200103	2009	34.7	64925.00	30.15	0	1	0
0954353 200103	2009	34.8	64112.50	30.13	0	1	0
0954453 200103	2009	34.9	64050.00	30.08	0	1	0
0954553 200103	2009	35.0	65150.00	29.94	0	1	0
0954653 200103	2009	35.1	65750.00	29.88	0	1	0
0954753 200103	2009	35.2	64387.50	29.90	0	1	0
0954852 200103	2009	35.3	65675.00	29.80	0	1	0
0954952 200103	2009	35.4	65750.00	29.85	0	1	0
0955052 200103	2009	35.5	64312.50	29.90	0	1	0
0955162 200103	2009	35.6	65025.00	29.82	0	1	0
0955262 200103	2009	35.7	64275.00	29.78	0	1	0
0955362 200103	2009	35.8	65937.50	29.75	0	1	0
0955462 200103	2009	35.9	65675.00	29.83	0	1	0
0955562 200103	2009	36.0	65325.00	29.91	0	1	0
0955662 200103	2009	36.1	65387.50	29.92	0	1	0
0955762 200103	2009	36.2	66437.50	29.90	0	1	0
0955862 200103	2009	36.3	65987.50	29.99	0	1	0
0955962 200103	2009	36.4	66287.50	30.01	0	1	0
0956062 200103	2009	36.5	67012.50	30.03	0	1	0
0956172 200103	2009	36.6	65350.00	30.15	0	1	0
0956272 200103	2009	36.7	64887.50	30.17	0	1	0
0956372 200103	2009	36.8	65675.00	30.19	0	1	0
0956472 200103	2009	36.9	66112.50	30.18	0	1	0
0956572 200103	2009	37.0	66137.50	30.20	0	1	0
0956671 200103	2009	37.1	65762.50	30.24	0	1	0
0956772 200103	2009	37.2	65075.00	30.25	0	1	0
0956871 200103	2009	37.3	64437.50	30.19	0	1	0
0956967 200103	2009	37.4	65862.50	30.12	0	1	0
0957067 200103	2009	37.5	67600.00	30.10	0	1	0
0957177 200103	2009	37.6	66012.50	30.13	0	1	0
0957277 200103	2009	37.7	64900.00	30.16	0	1	0
0957377 200103	2009	37.8	65050.00	30.16	0	1	0
0957477 200103	2009	37.9	67525.00	30.13	0	1	0
0957577 200103	2009	38.0	64825.00	30.20	0	1	0
0957677 200103	2009	38.1	64550.00	30.14	0	1	0
0957777 200103	2009	38.2	65225.00	30.08	0	1	0
0957877 200103	2009	38.3	64000.00	30.09	0	1	0
0957977 200103	2009	38.4	65800.00	30.07	0	1	0
0958077 200103	2009	38.5	64275.00	30.07	0	1	0
0958177 200103	2009	38.6	64775.00	29.92	0	1	0
0958286 200103	2009	38.7	64950.00	29.86	0	1	0
0958386 200103	2009	38.8	64712.50	29.86	0	1	0
0958476 200103	2009	38.9	65812.50	29.85	0	1	0
0958586 200103	2009	39.0	64787.50	29.77	0	1	0
0958676 200103	2009	39.1	65712.50	29.77	0	1	0
0958786 200103	2009	39.2	65900.00	29.82	0	1	0
0958886 200103	2009	39.3	63162.50	29.85	0	1	0
0958986 200103	2009	39.4	65762.50	29.81	0	1	0
0959086 200103	2009	39.5	64975.00	29.81	0	1	0
0959186 200103	2009	39.6	66612.50	29.84	0	1	0
0959286 200103	2009	39.7	65587.50	29.93	0	1	0
0959386 200103	2009	39.8	66137.50	29.96	0	1	0
0959486 200103	2009	39.9	67650.00	30.02	0	1	0
0959586 200103	2009	40.0	64525.00	30.10	0	1	0
0959686 200103	2009	40.1	64625.00	30.09	0	1	0
0959786 200103	2009	40.2	64612.50	30.04	0	1	0
0959886 200103	2009	40.3	65625.00	29.98	0	1	0
0959986 200103	2009	40.4	65450.00	30.10	0	1	0
1000085 200103	2009	40.5	64650.00	30.08	0	1	0
1000195 200103	2009	40.6	64262.50	30.07	0	1	0
1000295 200103	2009	40.7	64837.50	29.96	0	1	0
1000395 200103	2009	40.8	65637.50	29.93	0	1	0
1000495 200103	2009	40.9	66100.00	29.90	0	1	0
1000595 200103	2009	41.0	66487.50	29.83	0	1	0
1000695 200103	2009	41.1	65387.50	29.92	0	1	0
1000795 200103	2009	41.2	66225.00	29.96	0	1	0
1000895 200103	2009	41.3	64550.00	30.03	0	1	0
1000995 200103	2009	41.4	67225.00	29.98	0	1	0
1001095 200103	2009	41.5	66387.50	30.06	0	1	0
1001205 200103	2009	41.6	65675.00	30.14	0	1	0
1001305 200103	2009	41.7	65812.50	30.20	0	1	0
1001405 200103	2009	41.8	65025.00	30.25	0	1	0
1001505 200103	2009	41.9	64350.00	30.22	0	1	0
1001605 200103	2009	42.0	65725.00	30.14	0	1	0
1001705 200103	2009	42.1	66137.50	30.11	0	1	0
1001805 200103	2009	42.2	66662.50	30.14	0	1	0
1001906 200103	2009	42.3	63275.00	30.16	0	1	0
1002000 200103	2009	42.4	67637.50	30.10	0	1	0
1002100 200103	2009	42.5	64375.00	30.12	0	1	0
1002210 200103	2009	42.6	66512.50	30.03	0	1	0
1002310 200103	2009	42.7	66212.50	30.07	0	1	0
1002410 200103	2009	42.8	66400.00	30.09	0	1	0
1002510 200103	2009	42.9	66787.50	30.15	0	1	0
1002610 200103	2009	43.0	64350.00	30.26	0	1	0
1002710 200103	2009	43.1	65400.00	30.20	0	1	0
1002810 200103	2009	43.2	65937.50	30.16	0	1	0
1002910 200103	2009	43.3	68612.50	30.13	0	1	0
1003010 200103	2009	43.4	66112.50	30.37	0	1	0
1003110 200103	2009	43.5	66637.50	30.30	0	1	0
1003220 200103	2009	43.6	67600.00	30.40	0	1	0
1003320 200103	2009	43.7	65237.50	30.45	0	1	0
1003420 200103	2009	43.8	63487.50	30.41	0	1	0
1003520 200103	2009	43.9	65925.00	30.28	0	1	0
1003620 200103	2009	44.0	64262.50	30.24	0	1	0
1003720 200103	2009	44.1	63975.00	30.23	0	1	0
1003819 200103	2009	44.2	65525.00	30.17	0	1	0
1003919 200103	2009	44.3	65162.50	30.15	0	1	0
1004019 200103	2009	44.4	66400.00	30.00	0	1	0
1004119 200103	2009	44.5	64850.00	30.01	0	1	0
1004219 200103	2009	44.6	67187.50	29.93	0	1	0
1004319 200103	2009	44.7	64525.00	29.91	0	1	0
1004419 200103	2009	44.8	64812.50	29.88	0	1	0
1004519 200103	2009	44.9	65475.00	29.94	0	1	0
1004619 200103	2009	45.0	66550.00	29.92	0	1	0
1004719 200103	2009	45.1	65587.50	30.02	0	1	0
1004819 200103	2009	45.2	64000.00	30.09	0	1	0
1004919 200103	2009	45.3	65725.00	30.02	0	1	0
1005019 200103	2009	45.4	64637.50	30.05	0	1	0
1005119 200103	2009	45.5	64375.00	29.97	0	1	0
1005229 200103	2009	45.6	64387.50	29.95	0	1	0
1005329 200103	2009	45.7	65962.50	29.82	0	1	0
1005429 200103	2009	45.8	64912.50	29.89	0	1	0
1005529 200103	2009	45.9	64825.00	29.89	0	1	0
1005629 200103	2009	46.0	65137.50	29.86	0	1	0
1005729 200103	2009	46.1	65925.00	29.80	0	1	0
1005829 200103	2009	46.2	64237.50	29.81	0	1	0
1005929 200103	2009	46.3	66775.00	29.83	0	1	0
1006029 200103	2009	46.4	65787.50	29.87	0	1	0
1006129 200103	2009	46.5	64500.00	29.92	0	1	0
1006239 200103	2009	46.6	65900.00	29.93	0	1	0
1006338 200103	2009	46.7	65275.00	30.00	0	1	0
1006438 200103	2009	46.8	66612.50	29.97	0	1	0
1006539 200103	2009	46.9	66487.50	30.04	0	1	0
1006638 200103	2009	47.0	65737.50	30.12	0	1	0
1006738 200103	2009	47.1	64487.50	30.15	0	1	0
1006838 200103	2009	47.2	66437.50	30.08	0	1	0
1006940 200103	2009	47.3	65262.50	30.18	0	1	0
1007035 200103	2009	47.4	65200.00	30.11	0	1	0
1007135 200103	2009	47.5	66362.50	30.09	0	1	0
1007245 200103	2009	47.6	66075.00	30.17	0	1	0
1007345 200103	2009	47.7	66262.50	30.18	0	1	0
1007445 200103	2009	47.8	65975.00	30.22	0	1	0
1007545 200103	2009	47.9	64962.50	30.19	0	1	0
1007645 200103	2009	48.0	65925.00	30.12	0	1	0
1007745 200103	2009	48.1	66012.50	30.13	0	1	0
1007845 200103	2009	48.2	65175.00	30.20	0	1	0
1007945 200103	2009	48.3	65675.00	30.14	0	1	0
1008045 200103	2009	48.4	65125.00	30.16	0	1	0
1008145 200103	2009	48.5	65712.50	30.16	0	1	0
1008255 200103	2009	48.6	64187.50	30.13	0	1	0
1008355 200103	2009	48.7	64250.00	30.05	0	1	0
1008455 200103	2009	48.8	65725.00	29.95	0	1	0
1008555 200103	2009	48.9	65687.50	29.94	0	1	0
1008654 200103	2009	49.0	65575.00	29.98	0	1	0
1008755 200103	2009	49.1	64850.00	29.96	0	1	0
1008854 200103	2009	49.2	65925.00	29.91	0	1	0
1008954 200103	2009	49.3	65975.00	29.94	0	1	0
1009054 200103	2009	49.4	65087.50	29.96	0	1	0
1009154 200103	2009	49.5	66837.50	29.95	0	1	0
1009254 200103	2009	49.6	66612.50	30.00	0	1	0
1009354 200103	2009	49.7	64000.00	30.11	0	1	0
1009454 200103	2009	49.8	65762.50	30.10	0	1	0
1009554 200103	2009	49.9	63237.50	30.10	0	1	0
1009654 200103	2009	50.0	64650.00	29.99	0	1	0
1009754 200103	2009	50.1	65612.50	29.95	0	1	0
1009854 200103	2009	50.2	64075.00	29.99	0	1	0
1009954 200103	2009	50.3	65675.00	29.90	0	1	0
1010054 200103	2009	50.4	63437.50	29.89	0	1	0
1010154 200103	2009	50.5	64737.50	29.82	0	1	0
1010264 200103	2009	50.6	65012.50	29.72	0	1	0
1010364 200103	2009	50.7	63825.00	29.65	0	1	0
1010464 200103	2009	50.8	65875.00	29.64	0	1	0
1010564 200103	2009	50.9	65312.50	29.65	0	1	0
1010663 200103	2009	51.0	66650.00	29.74	0	1	0
1010763 200103	2009	51.1	65087.50	29.83	0	1	0
1010863 200103	2009	51.2	64075.00	29.81	0	1	0
1010963 200103	2009	51.3	65187.50	29.81	0	1	0
1011063 200103	2009	51.4	64837.50	29.78	0	1	0
1011163 200103	2009	51.5	66050.00	29.85	0	1	0
1011271 200103	2009	51.6	65575.00	29.91	0	1	0
1011371 200103	2009	51.7	65387.50	29.93	0	1	0
1011471 200103	2009	51.8	66087.50	30.00	0	1	0
1011571 200103	2009	51.9	65262.50	30.01	0	1	0
1011671 200103	2009	52.0	67412.50	30.01	0	1	0
1011770 200103	2009	52.1	67250.00	30.04	0	1	0
1011871 200103	2009	52.2	67350.00	30.14	0	1	0
1011975 200103	2009	52.3	66075.00	30.29	0	1	0
1012075 200103	2009	52.4	65275.00	30.33	0	1	0
1012175 200103	2009	52.5	65012.50	30.35	0	1	0
1012275 200103	2009	52.6	66075.00	30.30	0	1	0
1012375 200103	2009	52.7	64250.00	30.32	0	1	0
1012475 200103	2009	52.8	63800.00	30.27	0	1	0
1012575 200103	2009	52.9	66350.00	30.17	0	1	0
1012674 200103	2009	53.0	65687.50	30.22	0	1	0
1012775 200103	2009	53.1	66062.50	30.14	0	1	0
1012874 200103	2009	53.2	64525.00	30.09	0	1	0
1012975 200103	2009	53.3	62687.50	29.96	0	1	0
1013074 200103	2009	53.4	65712.50	29.81	0	1	0
1013174 200103	2009	53.5	63950.00	29.83	0	1	0
1013284 200103	2009	53.6	65662.50	29.78	0	1	0
1013384 200103	2009	53.7	65850.00	29.76	0	1	0
1013484 200103	2009	53.8	66750.00	29.83	0	1	0
1013584 200103	2009	53.9	65737.50	29.97	0	1	0
1013684 200103	2009	54.0	65225.00	29.94	0	1	0
1013784 200103	2009	54.1	65050.00	29.92	0	1	0
1013884 200103	2009	54.2	66262.50	29.87	0	1	0
1013984 200103	2009	54.3	65362.50	29.95	0	1	0
1014084 200103	2009	54.4	65062.50	30.07	0	1	0
1014184 200103	2009	54.5	65550.00	30.04	0	1	0
1014294 200103	2009	54.6	65387.50	30.11	0	1	0
1014394 200103	2009	54.7	66675.00	30.10	0	1	0
1014494 200103	2009	54.8	66325.00	30.14	0	1	0
1014594 200103	2009	54.9	65075.00	30.12	0	1	0
1014693 200103	2009	55.0	64725.00	30.09	0	1	0
1014793 200103	2009	55.1	65112.50	30.07	0	1	0
1014893 200103	2009	55.2	66062.50	30.07	0	1	0
1014993 200103	2009	55.3	67037.50	30.06	0	1	0
1015093 200103	2009	55.4	65700.00	30.14	0	1	0
1015193 200103	2009	55.5	65625.00	30.16	0	1	0
1015293 200103	2009	55.6	64900.00	30.17	0	1	0
1015403 200103	2009	55.7	64825.00	30.15	0	1	0
1015493 200103	2009	55.8	67162.50	30.06	0	1	0
1015593 200103	2009	55.9	65712.50	30.10	0	1	0
1015703 200103	2009	56.0	63962.50	30.13	0	1	0
1015793 200103	2009	56.1	66525.00	30.09	0	1	0
1015903 200103	2009	56.2	65675.00	30.16	0	1	0
1016003 200103	2009	56.3	64775.00	30.14	0	1	0
1016093 200103	2009	56.4	66325.00	30.04	0	1	0
1016203 200103	2009	56.5	65362.50	30.07	0	1	0
1016303 200103	2009	56.6	67312.50	30.06	0	1	0
1016403 200103	2009	56.7	66500.00	30.16	0	1	0
1016502 200103	2009	56.8	63200.00	30.24	0	1	0
1016602 200103	2009	56.9	66112.50	30.06	0	1	0
1016702 200103	2009	57.0	65312.50	30.08	0	1	0
1016802 200103	2009	57.1	64850.00	30.14	0	1	0
1016909 200103	2009	57.2	65487.50	30.06	0	1	0
1017002 200103	2009	57.3	65025.00	30.06	0	1	0
1017102 200103	2009	57.4	65250.00	30.07	0	1	0
1017202 200103	2009	57.5	64462.50	30.02	0	1	0
1017312 200103	2009	57.6	64762.50	29.98	0	1	0
1017411 200103	2009	57.7	66712.50	29.86	0	1	0
1017511 200103	2009	57.8	64825.00	29.87	0	1	0
1017611 200103	2009	57.9	63225.00	29.95	0	1	0
1017711 200103	2009	58.0	65512.50	29.82	0	1	0
1017811 200103	2009	58.1	65125.00	29.83	0	1	0
1017911 200103	2009	58.2	65462.50	29.84	0	1	0
1018011 200103	2009	58.3	65350.00	29.84	0	1	0
1018111 200103	2009	58.4	67412.50	29.85	0	1	0
1018211 200103	2009	58.5	67612.50	29.95	0	1	0
1018321 200103	2009	58.6	64337.50	30.09	0	1	0
1018421 200103	2009	58.7	63812.50	30.07	0	1	0
1018521 200103	2009	58.8	64700.00	29.94	0	1	0
1018621 200103	2009	58.9	64312.50	29.93	0	1	0
1018721 200103	2009	59.0	65862.50	29.98	0	1	0
1018821 200103	2009	59.1	65387.50	30.00	0	1	0
1018921 200103	2009	59.2	64462.50	30.01	0	1	0
1019021 200103	2009	59.3	66275.00	29.97	0	1	0
1019121 200103	2009	59.4	65512.50	30.01	0	1	0
1019221 200103	2009	59.5	65762.50	29.92	0	1	0
1019320 200103	2009	59.6	65787.50	29.84	0	1	0
1019430 200103	2009	59.7	65162.50	29.90	0	1	0
1019530 200103	2009	59.8	65925.00	29.97	0	1	0
1019620 200103	2009	59.9	66112.50	30.02	0	1	0
1019721 200103	2010	0.0	64337.50	30.10	0	1	0
1019821 200103	2010	0.1	66275.00	30.03	0	1	0
1019931 200103	2010	0.2	65550.00	30.07	0	1	0
1020021 200103	2010	0.3	66200.00	30.12	0	1	0
1020121 200103	2010	0.4	66625.00	30.12	0	1	0
1020221 200103	2010	0.5	64287.50	30.17	0	1	0
1020331 200103	2010	0.6	65100.00	30.10	0	1	0
1020431 200103	2010	0.7	66562.50	30.07	0	1	0
1020531 200103	2010	0.8	66775.00	30.13	0	1	0
1020631 200103	2010	0.9	64862.50	30.17	0	1	0
1020731 200103	2010	1.0	64387.50	30.12	0	1	0
1020831 200103	2010	1.1	67612.50	30.12	0	1	0
1020931 200103	2010	1.2	63587.50	30.18	0	1	0
1021031 200103	2010	1.3	65737.50	30.09	0	1	0
1021130 200103	2010	1.4	63662.50	30.07	0	1	0
1021230 200103	2010	1.5	66362.50	29.94	0	1	0
1021340 200103	2010	1.6	66325.00	30.03	0	1	0
1021440 200103	2010	1.7	65212.50	30.08	0	1	0
1021540 200103	2010	1.8	66600.00	30.02	0	1	0
1021640 200103	2010	1.9	65162.50	30.02	0	1	0
1021740 200103	2010	2.0	65475.00	30.03	0	1	0
1021840 200103	2010	2.1	66950.00	30.08	0	1	0
1021944 200103	2010	2.2	65475.00	30.05	0	1	0
1022044 200103	2010	2.3	65487.50	30.13	0	1	0
1022144 200103	2010	2.4	65050.00	30.12	0	1	0
1022244 200103	2010	2.5	65525.00	30.18	0	1	0
1022343 200103	2010	2.6	65262.50	30.15	0	1	0
1022444 200103	2010	2.7	65187.50	30.10	0	1	0
1022543 200103	2010	2.8	65700.00	30.10	0	1	0
1022643 200103	2010	2.9	64862.50	30.06	0	1	0
1022743 200103	2010	3.0	68750.00	30.04	0	1	0
1022843 200103	2010	3.1	64475.00	30.19	0	1	0
1022943 200103	2010	3.2	65437.50	30.08	0	1	0
1023043 200103	2010	3.3	65050.00	30.08	0	1	0
1023143 200103	2010	3.4	64837.50	30.06	0	1	0
1023243 200103	2010	3.5	67875.00	30.05	0	1	0
1023353 200103	2010	3.6	64962.50	30.15	0	1	0
1023453 200103	2010	3.7	66000.00	30.14	0	1	0
1023553 200103	2010	3.8	66750.00	30.18	0	1	0
1023653 200103	2010	3.9	65062.50	30.23	0	1	0
1023753 200103	2010	4.0	67100.00	30.23	0	1	0
1023853 200103	2010	4.1	66337.50	30.16	0	1	0
1023953 200103	2010	4.2	66837.50	30.24	0	1	0
1024052 200103	2010	4.3	64762.50	30.31	0	1	0
1024153 200103	2010	4.4	64412.50	30.29	0	1	0
1024253 200103	2010	4.5	65937.50	30.27	0	1	0
1024362 200103	2010	4.6	65700.00	30.19	0	1	0
1024462 200103	2010	4.7	65062.50	30.22	0	1	0
1024562 200103	2010	4.8	64275.00	30.18	0	1	0
1024662 200103	2010	4.9	65237.50	30.07	0	1	0
1024762 200103	2010	5.0	66825.00	30.07	0	1	0
1024862 200103	2010	5.1	67300.00	30.06	0	1	0
1024962 200103	2010	5.2	66262.50	30.11	0	1	0
1025062 200103	2010	5.3	65962.50	30.08	0	1	0
1025162 200103	2010	5.4	66937.50	30.13	0	1	0
1025262 200103	2010	5.5	65450.00	30.25	0	1	0
1025362 200103	2010	5.6	65637.50	30.23	0	1	0
1025472 200103	2010	5.7	65287.50	30.22	0	1	0
1025562 200103	2010	5.8	65625.00	30.23	0	1	0
1025662 200103	2010	5.9	65150.00	30.29	0	1	0
1025762 200103	2010	6.0	66950.00	30.29	0	1	0
1025862 200103	2010	6.1	66225.00	30.30	0	1	0
1025971 200103	2010	6.2	65812.50	30.25	0	1	0
1026062 200103	2010	6.3	66925.00	30.23	0	1	0
1026162 200103	2010	6.4	66362.50	30.27	0	1	0
1026271 200103	2010	6.5	65687.50	30.24	0	1	0
1026361 200103	2010	6.6	64675.00	30.25	0	1	0
1026471 200103	2010	6.7	64387.50	30.21	0	1	0
1026571 200103	2010	6.8	65700.00	30.17	0	1	0
1026671 200103	2010	6.9	64887.50	30.17	0	1	0
1026771 200103	2010	7.0	64462.50	30.16	0	1	0
1026871 200103	2010	7.1	66700.00	30.05	0	1	0
1026977 200103	2010	7.2	64837.50	30.07	0	1	0
1027076 200103	2010	7.3	64350.00	30.03	0	1	0
1027177 200103	2010	7.4	66800.00	29.91	0	1	0
1027276 200103	2010	7.5	66550.00	29.93	0	1	0
1027376 200103	2010	7.6	65412.50	29.97	0	1	0
1027476 200103	2010	7.7	66187.50	30.00	0	1	0
1027576 200103	2010	7.8	64225.00	30.08	0	1	0
1027676 200103	2010	7.9	65875.00	30.02	0	1	0
1027776 200103	2010	8.0	64187.50	30.06	0	1	0
1027876 200103	2010	8.1	66912.50	30.05	0	1	0
1027986 200103	2010	8.2	64937.50	30.06	0	1	0
1028076 200103	2010	8.3	64775.00	30.06	0	1	0
1028176 200103	2010	8.4	65450.00	30.08	0	1	0
1028276 200103	2010	8.5	64312.50	30.02	0	1	0
1028376 200103	2010	8.6	65400.00	29.92	0	1	0
1028486 200103	2010	8.7	67525.00	29.92	0	1	0
1028586 200103	2010	8.8	65625.00	29.98	0	1	0
1028686 200103	2010	8.9	63962.50	30.05	0	1	0
1028786 200103	2010	9.0	66150.00	29.96	0	1	0
1028885 200103	2010	9.1	66062.50	30.05	0	1	0
1028985 200103	2010	9.2	64125.00	30.01	0	1	0
1029085 200103	2010	9.3	63387.50	29.97	0	1	0
1029185 200103	2010	9.4	65125.00	29.91	0	1	0
1029285 200103	2010	9.5	66337.50	29.90	0	1	0
1029385 200103	2010	9.6	64950.00	29.99	0	1	0
1029495 200103	2010	9.7	65512.50	29.97	0	1	0
1029595 200103	2010	9.8	66437.50	29.88	0	1	0
1029695 200103	2010	9.9	66000.00	29.91	0	1	0
1029794 200103	2010	10.0	66050.00	30.00	0	1	0
1029894 200103	2010	10.1	65712.50	30.00	0	1	0
1029994 200103	2010	10.2	65275.00	29.98	0	1	0
1030094 200103	2010	10.3	64775.00	30.04	0	1	0
1030194 200103	2010	10.4	64725.00	30.10	0	1	0
1030294 200103	2010	10.5	65537.50	30.08	0	1	0
1030394 200103	2010	10.6	66050.00	30.04	0	1	0
1030504 200103	2010	10.7	67900.00	30.09	0	1	0
1030604 200103	2010	10.8	66750.00	30.20	0	1	0
1030704 200103	2010	10.9	65812.50	30.21	0	1	0
1030804 200103	2010	11.0	65237.50	30.21	0	1	0
1030904 200103	2010	11.1	66275.00	30.17	0	1	0
1031003 200103	2010	11.2	65637.50	30.20	0	1	0
1031103 200103	2010	11.3	65537.50	30.21	0	1	0
1031203 200103	2010	11.4	66850.00	30.25	0	1	0
1031303 200103	2010	11.5	63612.50	30.34	0	1	0
1031403 200103	2010	11.6	65875.00	30.25	0	1	0
1031513 200103	2010	11.7	65687.50	30.25	0	1	0
1031603 200103	2010	11.8	64787.50	30.15	0	1	0
1031703 200103	2010	11.9	64225.00	30.06	0	1	0
1031803 200103	2010	12.0	65125.00	29.99	0	1	0
1031909 200103	2010	12.1	66437.50	29.98	0	1	0
1032013 200103	2010	12.2	65012.50	29.99	0	1	0
1032103 200103	2010	12.3	66562.50	29.96	0	1	0
1032203 200103	2010	12.4	65837.50	30.01	0	1	0
1032313 200103	2010	12.5	65337.50	29.96	0	1	0
1032403 200103	2010	12.6	65300.00	30.04	0	1	0
1032513 200103	2010	12.7	66912.50	30.01	0	1	0
1032612 200103	2010	12.8	65250.00	30.07	0	1	0
1032712 200103	2010	12.9	65087.50	30.09	0	1	0
1032812 200103	2010	13.0	64575.00	30.13	0	1	0
1032912 200103	2010	13.1	66812.50	30.10	0	1	0
1033012 200103	2010	13.2	68662.50	30.12	0	1	0
1033112 200103	2010	13.3	64975.00	30.29	0	1	0
1033212 200103	2010	13.4	66162.50	30.21	0	1	0
1033312 200103	2010	13.5	65662.50	30.23	0	1	0
1033412 200103	2010	13.6	66175.00	30.24	0	1	0
1033522 200103	2010	13.7	65512.50	30.28	0	1	0
1033622 200103	2010	13.8	66625.00	30.22	0	1	0
1033722 200103	2010	13.9	63900.00	30.28	0	1	0
1033822 200103	2010	14.0	64300.00	30.23	0	1	0
1033922 200103	2010	14.1	65400.00	30.22	0	1	0
1034022 200103	2010	14.2	64625.00	30.15	0	1	0
1034122 200103	2010	14.3	65262.50	29.97	0	1	0
1034222 200103	2010	14.4	65225.00	29.98	0	1	0
1034322 200103	2010	14.5	65762.50	29.94	0	1	0
1034421 200103	2010	14.6	65337.50	29.95	0	1	0
1034531 200103	2010	14.7	66187.50	29.91	0	1	0
1034631 200103	2010	14.8	65425.00	29.94	0	1	0
1034731 200103	2010	14.9	65912.50	29.88	0	1	0
1034831 200103	2010	15.0	66675.00	29.97	0	1	0
1034931 200103	2010	15.1	64025.00	30.08	0	1	0
1035031 200103	2010	15.2	66137.50	30.02	0	1	0
1035131 200103	2010	15.3	64787.50	30.09	0	1	0
1035231 200103	2010	15.4	65412.50	30.07	0	1	0
1035331 200103	2010	15.5	65400.00	30.07	0	1	0
1035431 200103	2010	15.6	65750.00	30.06	0	1	0
1035541 200103	2010	15.7	66225.00	30.08	0	1	0
1035631 200103	2010	15.8	64737.50	30.08	0	1	0
1035731 200103	2010	15.9	66300.00	30.05	0	1	0
1035831 200103	2010	16.0	67737.50	30.07	0	1	0
1035931 200103	2010	16.1	66487.50	30.11	0	1	0
1036041 200103	2010	16.2	65525.00	30.22	0	1	0
1036131 200103	2010	16.3	64975.00	30.20	0	1	0
1036231 200103	2010	16.4	66100.00	30.20	0	1	0
1036331 200103	2010	16.5	64225.00	30.24	0	1	0
1036430 200103	2010	16.6	65712.50	30.18	0	1	0
1036540 200103	2010	16.7	65525.00	30.18	0	1	0
1036640 200103	2010	16.8	64137.50	30.15	0	1	0
1036740 200103	2010	16.9	64987.50	30.12	0	1	0
1036840 200103	2010	17.0	65900.00	30.06	0	1	0
1036944 200103	2010	17.1	65187.50	29.98	0	1	0
1037039 200103	2010	17.2	67037.50	29.92	0	1	0
1037139 200103	2010	17.3	64300.00	29.99	0	1	0
1037239 200103	2010	17.4	64500.00	29.96	0	1	0
1037339 200103	2010	17.5	65900.00	29.89	0	1	0
1037438 200103	2010	17.6	65962.50	29.96	0	1	0
1037548 200103	2010	17.7	66112.50	29.97	0	1	0
1037648 200103	2010	17.8	64375.00	30.00	0	1	0
1037748 200103	2010	17.9	64875.00	30.01	0	1	0
1037848 200103	2010	18.0	63137.50	30.01	0	1	0
1037948 200103	2010	18.1	64412.50	29.88	0	1	0
1038048 200103	2010	18.2	64012.50	29.85	0	1	0
1038148 200103	2010	18.3	65525.00	29.71	0	1	0
1038248 200103	2010	18.4	64875.00	29.77	0	1	0
1038348 200103	2010	18.5	64587.50	29.78	0	1	0
1038448 200103	2010	18.6	64625.00	29.72	0	1	0
1038558 200103	2010	18.7	67287.50	29.66	0	1	0
1038658 200103	2010	18.8	64612.50	29.72	0	1	0
1038758 200103	2010	18.9	63650.00	29.73	0	1	0
1038858 200103	2010	19.0	63200.00	29.67	0	1	0
1038958 200103	2010	19.1	65850.00	29.68	0	1	0
1039058 200103	2010	19.2	66037.50	29.74	0	1	0
1039157 200103	2010	19.3	63987.50	29.83	0	1	0
1039258 200103	2010	19.4	66137.50	29.76	0	1	0
1039357 200103	2010	19.5	67337.50	29.82	0	1	0
1039457 200103	2010	19.6	66137.50	29.94	0	1	0
1039567 200103	2010	19.7	66462.50	30.01	0	1	0
1039667 200103	2010	19.8	66525.00	29.97	0	1	0
1039757 200103	2010	19.9	65225.00	30.06	0	1	0
1039867 200103	2010	20.0	64062.50	30.13	0	1	0
1039967 200103	2010	20.1	67250.00	30.17	0	1	0
1040067 200103	2010	20.2	64212.50	30.23	0	1	0
1040167 200103	2010	20.3	64200.00	30.15	0	1	0
1040267 200103	2010	20.4	64412.50	30.16	0	1	0
1040367 200103	2010	20.5	65750.00	30.08	0	1	0
1040467 200103	2010	20.6	67037.50	30.01	0	1	0
1040567 200103	2010	20.7	66350.00	30.05	0	1	0
1040667 200103	2010	20.8	66350.00	30.05	0	1	0
1040767 200103	2010	20.9	65425.00	30.04	0	1	0
1040867 200103	2010	21.0	67500.00	30.05	0	1	0
1040967 200103	2010	21.1	64337.50	30.20	0	1	0
1041066 200103	2010	21.2	65575.00	30.07	0	1	0
1041166 200103	2010	21.3	66275.00	30.13	0	1	0
1041266 200103	2010	21.4	66025.00	30.23	0	1	0
1041366 200103	2010	21.5	66450.00	30.30	0	1	0
1041466 200103	2010	21.6	65437.50	30.33	0	1	0
1041576 200103	2010	21.7	65187.50	30.26	0	1	0
1041676 200103	2010	21.8	65662.50	30.21	0	1	0
1041776 200103	2010	21.9	65750.00	30.17	0	1	0
1041876 200103	2010	22.0	65700.00	30.19	0	1	0
1041977 200103	2010	22.1	67612.50	30.11	0	1	0
1042077 200103	2010	22.2	64175.00	30.26	0	1	0
1042177 200103	2010	22.3	65200.00	30.19	0	1	0
1042276 200103	2010	22.4	67450.00	30.14	0	1	0
1042376 200103	2010	22.5	65375.00	30.21	0	1	0
1042476 200103	2010	22.6	68950.00	30.16	0	1	0
1042586 200103	2010	22.7	64412.50	30.32	0	1	0
1042686 200103	2010	22.8	63887.50	30.28	0	1	0
1042786 200103	2010	22.9	66050.00	30.20	0	1	0
1042886 200103	2010	23.0	64075.00	30.22	0	1	0
1042986 200103	2010	23.1	64962.50	30.14	0	1	0
1043086 200103	2010	23.2	67137.50	30.02	0	1	0
1043186 200103	2010	23.3	64937.50	30.16	0	1	0
1043286 200103	2010	23.4	64862.50	30.15	0	1	0
1043386 200103	2010	23.5	64650.00	30.03	0	1	0
1043486 200103	2010	23.6	66400.00	30.00	0	1	0
1043596 200103	2010	23.7	65550.00	29.88	0	1	0
1043686 200103	2010	23.8	66287.50	29.93	0	1	0
1043786 200103	2010	23.9	66625.00	30.04	0	1	0
1043886 200103	2010	24.0	64900.00	30.07	0	1	0
1043985 200103	2010	24.1	65400.00	30.10	0	1	0
1044095 200103	2010	24.2	65212.50	30.12	0	1	0
1044185 200103	2010	24.3	67437.50	30.04	0	1	0
1044285 200103	2010	24.4	64400.00	30.15	0	1	0
1044385 200103	2010	24.5	64000.00	30.13	0	1	0
1044485 200103	2010	24.6	64612.50	30.10	0	1	0
1044595 200103	2010	24.7	67000.00	30.02	0	1	0
1044695 200103	2010	24.8	65900.00	30.08	0	1	0
1044795 200103	2010	24.9	63687.50	30.07	0	1	0
1044895 200103	2010	25.0	65225.00	29.93	0	1	0
1044995 200103	2010	25.1	65962.50	29.95	0	1	0
1045095 200103	2010	25.2	66012.50	29.97	0	1	0
1045195 200103	2010	25.3	65125.00	30.01	0	1	0
1045295 200103	2010	25.4	65775.00	29.91	0	1	0
1045395 200103	2010	25.5	65837.50	29.97	0	1	0
1045495 200103	2010	25.6	65250.00	30.05	0	1	0
1045605 200103	2010	25.7	66062.50	30.08	0	1	0
1045705 200103	2010	25.8	65300.00	30.04	0	1	0
1045804 200103	2010	25.9	66725.00	30.01	0	1	0
1045904 200103	2010	26.0	65587.50	30.15	0	1	0
1046004 200103	2010	26.1	66425.00	30.16	0	1	0
1046104 200103	2010	26.2	64062.50	30.18	0	1	0
1046204 200103	2010	26.3	64262.50	30.10	0	1	0
1046304 200103	2010	26.4	64062.50	30.06	0	1	0
1046404 200103	2010	26.5	64587.50	29.98	0	1	0
1046504 200103	2010	26.6	68187.50	29.92	0	1	0
1046614 200103	2010	26.7	64425.00	30.06	0	1	0
1046714 200103	2010	26.8	65500.00	29.98	0	1	0
1046814 200103	2010	26.9	65725.00	29.99	0	1	0
1046909 200103	2010	27.0	64137.50	29.95	0	1	0
1047012 200103	2010	27.1	65837.50	29.88	0	1	0
1047112 200103	2010	27.2	64412.50	29.86	0	1	0
1047212 200103	2010	27.3	65612.50	29.87	0	1	0
1047312 200103	2010	27.4	66137.50	29.93	0	1	0
1047412 200103	2010	27.5	65587.50	30.03	0	1	0
1047512 200103	2010	27.6	64025.00	30.07	0	1	0
1047622 200103	2010	27.7	65262.50	29.88	0	1	0
1047722 200103	2010	27.8	65425.00	29.92	0	1	0
1047812 200103	2010	27.9	65175.00	29.92	0	1	0
1047922 200103	2010	28.0	66762.50	29.89	0	1	0
1048022 200103	2010	28.1	65275.00	30.01	0	1	0
1048122 200103	2010	28.2	67000.00	29.99	0	1	0
1048222 200103	2010	28.3	65787.50	30.10	0	1	0
1048321 200103	2010	28.4	63700.00	30.11	0	1	0
1048421 200103	2010	28.5	66887.50	30.00	0	1	0
1048521 200103	2010	28.6	67287.50	30.06	0	1	0
1048621 200103	2010	28.7	66437.50	30.21	0	1	0
1048721 200103	2010	28.8	66437.50	30.26	0	1	0
1048821 200103	2010	28.9	64687.50	30.30	0	1	0
1048921 200103	2010	29.0	64000.00	30.28	0	1	0
1049021 200103	2010	29.1	65762.50	30.16	0	1	0
1049121 200103	2010	29.2	65087.50	30.18	0	1	0
1049221 200103	2010	29.3	65012.50	30.09	0	1	0
1049321 200103	2010	29.4	64175.00	30.06	0	1	0
1049421 200103	2010	29.5	67025.00	30.08	0	1	0
1049521 200103	2010	29.6	66025.00	30.09	0	1	0
1049631 200103	2010	29.7	66212.50	30.03	0	1	0
1049731 200103	2010	29.8	66212.50	30.02	0	1	0
1049831 200103	2010	29.9	63875.00	30.01	0	1	0
1049931 200103	2010	30.0	64337.50	29.97	0	1	0
1050031 200103	2010	30.1	67412.50	29.99	0	1	0
1050131 200103	2010	30.2	65512.50	30.06	0	1	0
1050231 200103	2010	30.3	65575.00	30.08	0	1	0
1050330 200103	2010	30.4	64875.00	30.11	0	1	0
1050431 200103	2010	30.5	64450.00	30.14	0	1	0
1050530 200103	2010	30.6	65775.00	30.02	0	1	0
1050640 200103	2010	30.7	64312.50	30.01	0	1	0
1050740 200103	2010	30.8	67600.00	29.93	0	1	0
1050840 200103	2010	30.9	65125.00	29.99	0	1	0
1050940 200103	2010	31.0	63275.00	30.04	0	1	0
1051040 200103	2010	31.1	64612.50	30.00	0	1	0
1051140 200103	2010	31.2	65112.50	29.87	0	1	0
1051240 200103	2010	31.3	65337.50	29.85	0	1	0
1051340 200103	2010	31.4	64712.50	29.84	0	1	0
1051440 200103	2010	31.5	63700.00	29.83	0	1	0
1051540 200103	2010	31.6	66737.50	29.80	0	1	0
1051650 200103	2010	31.7	63875.00	29.84	0	1	0
1051750 200103	2010	31.8	63875.00	29.82	0	1	0
1051840 200103	2010	31.9	66600.00	29.66	0	1	0
1051940 200103	2010	32.0	65137.50	29.72	0	1	0
1052041 200103	2010	32.1	67087.50	29.81	0	1	0
1052151 200103	2010	32.2	64575.00	29.92	0	1	0
1052240 200103	2010	32.3	66775.00	29.89	0	1	0
1052340 200103	2010	32.4	65975.00	29.96	0	1	0
1052440 200103	2010	32.5	67162.50	30.02	0	1	0
1052540 200103	2010	32.6	66187.50	30.17	0	1	0
1052700 200103	2010	32.7	63537.50	30.15	0	1	0
1052750 200103	2010	32.8	63537.50	30.13	0	1	0
1052850 200103	2010	32.9	63937.50	30.12	0	1	0
1052950 200103	2010	33.0	65737.50	30.00	0	1	0
1053050 200103	2010	33.1	64200.00	30.02	0	1	0
1053150 200103	2010	33.2	64750.00	29.89	0	1	0
1053250 200103	2010	33.3	66725.00	29.90	0	1	0
1053350 200103	2010	33.4	68225.00	29.90	0	1	0
1053450 200103	2010	33.5	65600.00	30.00	0	1	0
1053550 200103	2010	33.6	67512.50	29.93	0	1	0
1053660 200103	2010	33.7	65187.50	29.99	0	1	0
1053760 200103	2010	33.8	63862.50	30.06	0	1	0
1053860 200103	2010	33.9	65312.50	30.08	0	1	0
1053960 200103	2010	34.0	66525.00	30.14	0	1	0
1054060 200103	2010	34.1	68412.50	30.18	0	1	0
1054160 200103	2010	34.2	66262.50	30.37	0	1	0
1054260 200103	2010	34.3	65400.00	30.43	0	1	0
1054360 200103	2010	34.4	65125.00	30.37	0	1	0
1054460 200103	2010	34.5	63262.50	30.23	0	1	0
1054560 200103	2010	34.6	64362.50	30.13	0	1	0
1054670 200103	2010	34.7	64875.00	29.99	0	1	0
1054770 200103	2010	34.8	65825.00	29.97	0	1	0
1054870 200103	2010	34.9	63550.00	30.06	0	1	0
1054970 200103	2010	35.0	63900.00	29.98	0	1	0
1055070 200103	2010	35.1	66550.00	29.86	0	1	0
1055169 200103	2010	35.2	65100.00	29.78	0	1	0
1055269 200103	2010	35.3	64562.50	29.73	0	1	0
1055369 200103	2010	35.4	66300.00	29.69	0	1	0
1055469 200103	2010	35.5	64287.50	29.74	0	1	0
1055569 200103	2010	35.6	65650.00	29.79	0	1	0
1055669 200103	2010	35.7	65425.00	29.85	0	1	0
1055769 200103	2010	35.8	67812.50	29.87	0	1	0
1055869 200103	2010	35.9	66825.00	29.96	0	1	0
1055969 200103	2010	36.0	65625.00	30.11	0	1	0
1056069 200103	2010	36.1	65312.50	30.19	0	1	0
1056169 200103	2010	36.2	65087.50	30.13	0	1	0
1056269 200103	2010	36.3	65137.50	30.13	0	1	0
1056369 200103	2010	36.4	65512.50	30.16	0	1	0
1056469 200103	2010	36.5	64862.50	30.12	0	1	0
1056569 200103	2010	36.6	66775.00	30.15	0	1	0
1056679 200103	2010	36.7	66775.00	30.20	0	1	0
1056778 200103	2010	36.8	64600.00	30.26	0	1	0
1056878 200103	2010	36.9	65612.50	30.11	0	1	0
1056978 200103	2010	37.0	64175.00	30.06	0	1	0
1057078 200103	2010	37.1	65875.00	29.99	0	1	0
1057178 200103	2010	37.2	64412.50	30.02	0	1	0
1057278 200103	2010	37.3	64425.00	29.99	0	1	0
1057378 200103	2010	37.4	65275.00	29.96	0	1	0
1057478 200103	2010	37.5	65087.50	29.95	0	1	0
1057578 200103	2010	37.6	64412.50	29.96	0	1	0
1057688 200103	2010	37.7	63887.50	29.85	0	1	0
1057788 200103	2010	37.8	65637.50	29.72	0	1	0
1057888 200103	2010	37.9	66812.50	29.77	0	1	0
1057988 200103	2010	38.0	62887.50	29.82	0	1	0
1058087 200103	2010	38.1	63537.50	29.76	0	1	0
1058187 200103	2010	38.2	65762.50	29.66	0	1	0
1058287 200103	2010	38.3	65625.00	29.72	0	1	0
1058387 200103	2010	38.4	67425.00	29.77	0	1	0
1058487 200103	2010	38.5	65525.00	29.87	0	1	0
1058587 200103	2010	38.6	66200.00	29.89	0	1	0
1058697 200103	2010	38.7	65800.00	29.97	0	1	0
1058797 200103	2010	38.8	66612.50	30.05	0	1	0
1058897 200103	2010	38.9	65587.50	30.10	0	1	0
1058997 200103	2010	39.0	65312.50	30.04	0	1	0
1059097 200103	2010	39.1	69087.50	30.15	0	1	0
1059197 200103	2010	39.2	66250.00	30.40	0	1	0
1059297 200103	2010	39.3	66575.00	30.42	0	1	0
1059397 200103	2010	39.4	66187.50	30.47	0	1	0
1059497 200103	2010	39.5	66775.00	30.41	0	1	0
1059597 200103	2010	39.6	65587.50	30.47	0	1	0
1059697 200103	2010	39.7	66787.50	30.44	0	1	0
1059797 200103	2010	39.8	68100.00	30.48	0	1	0
1059896 200103	2010	39.9	65975.00	30.55	0	1	0
1059996 200103	2010	40.0	63962.50	30.57	0	1	0
1100096 200103	2010	40.1	64987.50	30.51	0	1	0
1100196 200103	2010	40.2	64387.50	30.32	0	1	0
1100296 200103	2010	40.3	65237.50	30.24	0	1	0
1100396 200103	2010	40.4	66550.00	30.18	0	1	0
1100496 200103	2010	40.5	65287.50	30.20	0	1	0
1100596 200103	2010	40.6	64037.50	30.13	0	1	0
1100706 200103	2010	40.7	64075.00	30.06	0	1	0
1100806 200103	2010	40.8	64625.00	29.94	0	1	0
1100906 200103	2010	40.9	65200.00	29.78	0	1	0
1101006 200103	2010	41.0	67300.00	29.75	0	1	0
1101106 200103	2010	41.1	64700.00	29.90	0	1	0
1101206 200103	2010	41.2	66850.00	29.88	0	1	0
1101306 200103	2010	41.3	65875.00	29.99	0	1	0
1101406 200103	2010	41.4	65500.00	30.02	0	1	0
1101506 200103	2010	41.5	64775.00	29.98	0	1	0
1101606 200103	2010	41.6	65462.50	29.95	0	1	0
1101716 200103	2010	41.7	66100.00	30.02	0	1	0
1101815 200103	2010	41.8	66812.50	30.11	0	1	0
1101908 200103	2010	41.9	64825.00	30.21	0	1	0
1102015 200103	2010	42.0	64637.50	30.19	0	1	0
1102115 200103	2010	42.1	67287.50	30.07	0	1	0
1102215 200103	2010	42.2	65650.00	30.19	0	1	0
1102315 200103	2010	42.3	66775.00	30.13	0	1	0
1102415 200103	2010	42.4	66250.00	30.17	0	1	0
1102515 200103	2010	42.5	65475.00	30.21	0	1	0
1102615 200103	2010	42.6	63012.50	30.24	0	1	0
1102725 200103	2010	42.7	67800.00	30.13	0	1	0
1102815 200103	2010	42.8	64800.00	30.20	0	1	0
1102915 200103	2010	42.9	64500.00	30.11	0	1	0
1103025 200103	2010	43.0	64775.00	30.10	0	1	0
1103115 200103	2010	43.1	65975.00	30.10	0	1	0
1103225 200103	2010	43.2	66437.50	30.05	0	1	0
1103325 200103	2010	43.3	65650.00	30.08	0	1	0
1103415 200103	2010	43.4	64125.00	30.03	0	1	0
1103525 200103	2010	43.5	65137.50	29.93	0	1	0
1103625 200103	2010	43.6	64900.00	29.92	0	1	0
1103724 200103	2010	43.7	64850.00	30.00	0	1	0
1103824 200103	2010	43.8	66325.00	29.87	0	1	0
1103924 200103	2010	43.9	66025.00	29.94	0	1	0
1104024 200103	2010	44.0	64750.00	30.01	0	1	0
1104124 200103	2010	44.1	63675.00	30.01	0	1	0
1104224 200103	2010	44.2	67187.50	29.90	0	1	0
1104324 200103	2010	44.3	63525.00	29.94	0	1	0
1104424 200103	2010	44.4	66462.50	29.84	0	1	0
1104524 200103	2010	44.5	67300.00	29.95	0	1	0
1104624 200103	2010	44.6	65362.50	30.05	0	1	0
1104734 200103	2010	44.7	64325.00	30.07	0	1	0
1104834 200103	2010	44.8	64325.00	30.04	0	1	0
1104934 200103	2010	44.9	65112.50	29.95	0	1	0
1105034 200103	2010	45.0	66300.00	29.91	0	1	0
1105134 200103	2010	45.1	64062.50	29.98	0	1	0
1105234 200103	2010	45.2	64737.50	30.00	0	1	0
1105334 200103	2010	45.3	65837.50	29.89	0	1	0
1105434 200103	2010	45.4	66800.00	29.99	0	1	0
1105534 200103	2010	45.5	63625.00	30.01	0	1	0
1105633 200103	2010	45.6	65300.00	29.84	0	1	0
1105743 200103	2010	45.7	67487.50	29.84	0	1	0
1105843 200103	2010	45.8	67487.50	29.98	0	1	0
1105943 200103	2010	45.9	66187.50	30.12	0	1	0
1106043 200103	2010	46.0	65087.50	30.17	0	1	0
1106143 200103	2010	46.1	64000.00	30.12	0	1	0
1106243 200103	2010	46.2	66450.00	30.11	0	1	0
1106343 200103	2010	46.3	65787.50	30.19	0	1	0
1106443 200103	2010	46.4	66900.00	30.19	0	1	0
1106543 200103	2010	46.5	65950.00	30.19	0	1	0
1106643 200103	2010	46.6	67037.50	30.30	0	1	0
1106753 200103	2010	46.7	65550.00	30.38	0	1	0
1106843 200103	2010	46.8	65737.50	30.29	0	1	0
1106950 200103	2010	46.9	63987.50	30.21	0	1	0
1107044 200103	2010	47.0	65962.50	30.11	0	1	0
1107144 200103	2010	47.1	66162.50	30.15	0	1	0
1107244 200103	2010	47.2	66025.00	30.25	0	1	0
1107344 200103	2010	47.3	67787.50	30.23	0	1	0
1107444 200103	2010	47.4	65637.50	30.32	0	1	0
1107544 200103	2010	47.5	67550.00	30.26	0	1	0
1107644 200103	2010	47.6	65600.00	30.33	0	1	0
1107753 200103	2010	47.7	64637.50	30.27	0	1	0
1107854 200103	2010	47.8	64700.00	30.23	0	1	0
1107953 200103	2010	47.9	66300.00	30.18	0	1	0
1108053 200103	2010	48.0	64562.50	30.29	0	1	0
1108153 200103	2010	48.1	67112.50	30.22	0	1	0
1108253 200103	2010	48.2	64737.50	30.27	0	1	0
1108353 200103	2010	48.3	67162.50	30.21	0	1	0
1108453 200103	2010	48.4	65412.50	30.18	0	1	0
1108553 200103	2010	48.5	65800.00	30.17	0	1	0
1108653 200103	2010	48.6	65250.00	30.09	0	1	0
1108763 200103	2010	48.7	62587.50	30.08	0	1	0
1108863 200103	2010	48.8	65900.00	29.98	0	1	0
1108963 200103	2010	48.9	65825.00	30.04	0	1	0
1109063 200103	2010	49.0	65600.00	30.02	0	1	0
1109163 200103	2010	49.1	66175.00	30.06	0	1	0
1109263 200103	2010	49.2	66612.50	30.02	0	1	0
1109363 200103	2010	49.3	64962.50	30.10	0	1	0
1109463 200103	2010	49.4	65925.00	30.01	0	1	0
1109563 200103	2010	49.5	66462.50	30.03	0	1	0
1109663 200103	2010	49.6	66562.50	30.06	0	1	0
1109772 200103	2010	49.7	65087.50	30.12	0	1	0
1109873 200103	2010	49.8	67387.50	30.23	0	1	0
1109972 200103	2010	49.9	65075.00	30.30	0	1	0
1110072 200103	2010	50.0	63075.00	30.26	0	1	0
1110172 200103	2010	50.1	65112.50	30.15	0	1	0
1110272 200103	2010	50.2	65800.00	30.10	0	1	0
1110372 200103	2010	50.3	66275.00	30.07	0	1	0
1110472 200103	2010	50.4	63612.50	30.12	0	1	0
1110572 200103	2010	50.5	64650.00	30.02	0	1	0
1110672 200103	2010	50.6	65700.00	29.94	0	1	0
1110772 200103	2010	50.7	64050.00	29.90	0	1	0
1110872 200103	2010	50.8	65100.00	29.85	0	1	0
1110972 200103	2010	50.9	65737.50	29.75	0	1	0
1111072 200103	2010	51.0	64087.50	29.78	0	1	0
1111172 200103	2010	51.1	65775.00	29.83	0	1	0
1111273 200103	2010	51.2	65975.00	29.86	0	1	0
1111373 200103	2010	51.3	66675.00	29.86	0	1	0
1111473 200103	2010	51.4	65562.50	29.88	0	1	0
1111573 200103	2010	51.5	65925.00	29.97	0	1	0
1111673 200103	2010	51.6	65262.50	30.03	0	1	0
1111783 200103	2010	51.7	66700.00	30.01	0	1	0
1111883 200103	2010	51.8	65825.00	30.13	0	1	0
1111978 200103	2010	51.9	65125.00	30.16	0	1	0
1112078 200103	2010	52.0	65800.00	30.13	0	1	0
1112178 200103	2010	52.1	65012.50	30.21	0	1	0
1112287 200103	2010	52.2	66812.50	30.17	0	1	0
1112377 200103	2010	52.3	67800.00	30.21	0	1	0
1112477 200103	2010	52.4	65625.00	30.26	0	1	0
1112577 200103	2010	52.5	67200.00	30.26	0	1	0
1112677 200103	2010	52.6	66050.00	30.32	0	1	0
1112787 200103	2010	52.7	65287.50	30.36	0	1	0
1112887 200103	2010	52.8	66212.50	30.29	0	1	0
1112987 200103	2010	52.9	64462.50	30.31	0	1	0
1113087 200103	2010	53.0	65287.50	30.28	0	1	0
1113187 200103	2010	53.1	64137.50	30.26	0	1	0
1113287 200103	2010	53.2	64437.50	30.22	0	1	0
1113387 200103	2010	53.3	65025.00	30.11	0	1	0
1113487 200103	2010	53.4	65787.50	29.99	0	1	0
1113587 200103	2010	53.5	64362.50	29.99	0	1	0
1113687 200103	2010	53.6	67075.00	29.87	0	1	0
1113797 200103	2010	53.7	64725.00	29.91	0	1	0
1113897 200103	2010	53.8	64762.50	29.89	0	1	0
1113996 200103	2010	53.9	65800.00	29.82	0	1	0
1114096 200103	2010	54.0	65912.50	29.88	0	1	0
1114196 200103	2010	54.1	64837.50	29.91	0	1	0
1114296 200103	2010	54.2	64212.50	29.94	0	1	0
1114396 200103	2010	54.3	65175.00	29.93	0	1	0
1114496 200103	2010	54.4	65437.50	29.94	0	1	0
1114596 200103	2010	54.5	66237.50	29.92	0	1	0
1114696 200103	2010	54.6	66337.50	30.01	0	1	0
1114806 200103	2010	54.7	66175.00	29.97	0	1	0
1114906 200103	2010	54.8	66425.00	30.04	0	1	0
1115006 200103	2010	54.9	65987.50	30.11	0	1	0
1115106 200103	2010	55.0	64512.50	30.12	0	1	0
1115206 200103	2010	55.1	65100.00	30.06	0	1	0
1115306 200103	2010	55.2	66187.50	30.07	0	1	0
1115406 200103	2010	55.3	66937.50	30.16	0	1	0
1115506 200103	2010	55.4	66425.00	30.24	0	1	0
1115606 200103	2010	55.5	66200.00	30.28	0	1	0
1115706 200103	2010	55.6	66187.50	30.28	0	1	0
1115806 200103	2010	55.7	64137.50	30.28	0	1	0
1115905 200103	2010	55.8	65612.50	30.18	0	1	0
1116005 200103	2010	55.9	65212.50	30.15	0	1	0
1116105 200103	2010	56.0	65237.50	30.11	0	1	0
1116205 200103	2010	56.1	66812.50	30.15	0	1	0
1116305 200103	2010	56.2	63875.00	30.22	0	1	0
1116405 200103	2010	56.3	65137.50	30.12	0	1	0
1116505 200103	2010	56.4	66887.50	30.04	0	1	0
1116605 200103	2010	56.5	66725.00	30.06	0	1	0
1116705 200103	2010	56.6	65225.00	30.08	0	1	0
1116815 200103	2010	56.7	65725.00	30.04	0	1	0
1116918 200103	2010	56.8	66037.50	30.11	0	1	0
1117014 200103	2010	56.9	65875.00	30.13	0	1	0
1117113 200103	2010	57.0	63550.00	30.16	0	1	0
1117213 200103	2010	57.1	64587.50	30.08	0	1	0
1117313 200103	2010	57.2	65737.50	29.98	0	1	0
1117413 200103	2010	57.3	64112.50	30.07	0	1	0
1117513 200103	2010	57.4	68087.50	30.02	0	1	0
1117613 200103	2010	57.5	65187.50	30.07	0	1	0
1117713 200103	2010	57.6	65525.00	30.01	0	1	0
1117813 200103	2010	57.7	64975.00	30.02	0	1	0
1117923 200103	2010	57.8	66650.00	29.99	0	1	0
1118023 200103	2010	57.9	65137.50	30.01	0	1	0
1118123 200103	2010	58.0	65050.00	29.98	0	1	0
1118223 200103	2010	58.1	64525.00	30.05	0	1	0
1118323 200103	2010	58.2	64100.00	30.04	0	1	0
1118423 200103	2010	58.3	65875.00	29.97	0	1	0
1118523 200103	2010	58.4	65587.50	30.05	0	1	0
1118623 200103	2010	58.5	65862.50	29.94	0	1	0
1118723 200103	2010	58.6	64400.00	29.97	0	1	0
1118823 200103	2010	58.7	63512.50	29.92	0	1	0
1118933 200103	2010	58.8	65862.50	29.85	0	1	0
1119033 200103	2010	58.9	65562.50	29.82	0	1	0
1119133 200103	2010	59.0	65487.50	29.84	0	1	0
1119232 200103	2010	59.1	66075.00	29.85	0	1	0
1119332 200103	2010	59.2	65412.50	29.92	0	1	0
1119432 200103	2010	59.3	65362.50	29.98	0	1	0
1119532 200103	2010	59.4	65637.50	29.96	0	1	0
1119632 200103	2010	59.5	64600.00	29.96	0	1	0
1119732 200103	2010	59.6	65650.00	29.91	0	1	0
1119832 200103	2010	59.7	65425.00	29.96	0	1	0
1119932 200103	2010	59.8	64712.50	30.05	0	1	0
1120032 200103	2010	59.9	67025.00	30.00	0	1	0
1120133 200103	2011	0.0	66162.50	30.06	0	1	0
1120233 200103	2011	0.1	64150.00	30.09	0	1	0
1120343 200103	2011	0.2	66562.50	30.01	0	1	0
1120433 200103	2011	0.3	66875.00	30.06	0	1	0
1120533 200103	2011	0.4	65987.50	30.13	0	1	0
1120633 200103	2011	0.5	63862.50	30.14	0	1	0
1120733 200103	2011	0.6	63862.50	30.11	0	1	0
1120842 200103	2011	0.7	66112.50	30.03	0	1	0
1120942 200103	2011	0.8	64062.50	30.06	0	1	0
1121042 200103	2011	0.9	66387.50	30.03	0	1	0
1121142 200103	2011	1.0	65637.50	30.00	0	1	0
1121242 200103	2011	1.1	64850.00	29.98	0	1	0
1121342 200103	2011	1.2	67375.00	30.01	0	1	0
1121442 200103	2011	1.3	64375.00	30.05	0	1	0
1121542 200103	2011	1.4	65525.00	29.93	0	1	0
1121642 200103	2011	1.5	65362.50	29.91	0	1	0
1121742 200103	2011	1.6	64887.50	29.98	0	1	0
1121842 200103	2011	1.7	66412.50	30.03	0	1	0
1121955 200103	2011	1.8	64775.00	30.04	0	1	0
1122045 200103	2011	1.9	66000.00	30.07	0	1	0
1122155 200103	2011	2.0	64637.50	30.05	0	1	0
1122255 200103	2011	2.1	66250.00	30.01	0	1	0
1122355 200103	2011	2.2	64900.00	30.07	0	1	0
1122455 200103	2011	2.3	66225.00	29.96	0	1	0
1122545 200103	2011	2.4	65937.50	30.04	0	1	0
1122654 200103	2011	2.5	65237.50	30.06	0	1	0
1122755 200103	2011	2.6	65100.00	30.06	0	1	0
1122854 200103	2011	2.7	64300.00	30.07	0	1	0
1122954 200103	2011	2.8	63925.00	29.97	0	1	0
1123054 200103	2011	2.9	65362.50	29.93	0	1	0
1123154 200103	2011	3.0	66637.50	29.90	0	1	0
1123254 200103	2011	3.1	65950.00	29.99	0	1	0
1123354 200103	2011	3.2	66825.00	29.98	0	1	0
1123454 200103	2011	3.3	65462.50	30.07	0	1	0
1123554 200103	2011	3.4	68037.50	30.03	0	1	0
1123654 200103	2011	3.5	65275.00	30.13	0	1	0
1123754 200103	2011	3.6	65125.00	30.13	0	1	0
1123854 200103	2011	3.7	65825.00	30.13	0	1	0
1123964 200103	2011	3.8	62050.00	30.20	0	1	0
1124064 200103	2011	3.9	65675.00	30.11	0	1	0
1124164 200103	2011	4.0	65912.50	30.13	0	1	0
1124264 200103	2011	4.1	67425.00	30.10	0	1	0
1124364 200103	2011	4.2	63875.00	30.16	0	1	0
1124463 200103	2011	4.3	65550.00	30.03	0	1	0
1124564 200103	2011	4.4	63412.50	30.03	0	1	0
1124663 200103	2011	4.5	64475.00	29.83	0	1	0
1124763 200103	2011	4.6	67025.00	29.79	0	1	0
1124863 200103	2011	4.7	66650.00	29.88	0	1	0
1124973 200103	2011	4.8	68075.00	29.91	0	1	0
1125073 200103	2011	4.9	63687.50	30.18	0	1	0
1125173 200103	2011	5.0	66250.00	30.09	0	1	0
1125273 200103	2011	5.1	65337.50	30.11	0	1	0
1125373 200103	2011	5.2	65237.50	30.02	0	1	0
1125473 200103	2011	5.3	66075.00	30.08	0	1	0
1125573 200103	2011	5.4	64325.00	30.10	0	1	0
1125673 200103	2011	5.5	65950.00	30.14	0	1	0
1125773 200103	2011	5.6	64462.50	30.21	0	1	0
1125873 200103	2011	5.7	66000.00	30.09	0	1	0
1125973 200103	2011	5.8	64537.50	30.06	0	1	0
1126073 200103	2011	5.9	64537.50	29.90	0	1	0
1126173 200103	2011	6.0	65637.50	29.94	0	1	0
1126273 200103	2011	6.1	66062.50	29.91	0	1	0
1126383 200103	2011	6.2	64212.50	29.95	0	1	0
1126473 200103	2011	6.3	66962.50	29.90	0	1	0
1126572 200103	2011	6.4	64662.50	29.94	0	1	0
1126682 200103	2011	6.5	67562.50	29.96	0	1	0
1126772 200103	2011	6.6	66850.00	30.03	0	1	0
1126882 200103	2011	6.7	65325.00	30.14	0	1	0
1126985 200103	2011	6.8	66700.00	30.11	0	1	0
1127085 200103	2011	6.9	65612.50	30.20	0	1	0
1127185 200103	2011	7.0	64887.50	30.25	0	1	0
1127285 200103	2011	7.1	66087.50	30.22	0	1	0
1127385 200103	2011	7.2	64887.50	30.22	0	1	0
1127485 200103	2011	7.3	67012.50	30.25	0	1	0
1127585 200103	2011	7.4	66525.00	30.25	0	1	0
1127685 200103	2011	7.5	65375.00	30.34	0	1	0
1127785 200103	2011	7.6	66400.00	30.24	0	1	0
1127885 200103	2011	7.7	65887.50	30.22	0	1	0
1127995 200103	2011	7.8	64887.50	30.24	0	1	0
1128095 200103	2011	7.9	64150.00	30.16	0	1	0
1128195 200103	2011	8.0	65712.50	30.09	0	1	0
1128295 200103	2011	8.1	66237.50	30.13	0	1	0
1128394 200103	2011	8.2	67112.50	30.14	0	1	0
1128494 200103	2011	8.3	65487.50	30.24	0	1	0
1128594 200103	2011	8.4	65225.00	30.17	0	1	0
1128694 200103	2011	8.5	64762.50	30.11	0	1	0
1128794 200103	2011	8.6	66262.50	30.08	0	1	0
1128894 200103	2011	8.7	64775.00	30.08	0	1	0
1128994 200103	2011	8.8	65237.50	30.03	0	1	0
1129094 200103	2011	8.9	63437.50	30.04	0	1	0
1129194 200103	2011	9.0	66000.00	30.01	0	1	0
1129294 200103	2011	9.1	65487.50	30.02	0	1	0
1129404 200103	2011	9.2	65037.50	29.99	0	1	0
1129494 200103	2011	9.3	64837.50	29.90	0	1	0
1129594 200103	2011	9.4	65262.50	29.87	0	1	0
1129694 200103	2011	9.5	67287.50	29.87	0	1	0
1129794 200103	2011	9.6	64225.00	29.98	0	1	0
1129904 200103	2011	9.7	66812.50	29.89	0	1	0
1130004 200103	2011	9.8	66925.00	29.98	0	1	0
1130104 200103	2011	9.9	65475.00	30.06	0	1	0
1130203 200103	2011	10.0	66137.50	30.15	0	1	0
1130303 200103	2011	10.1	63850.00	30.16	0	1	0
1130403 200103	2011	10.2	65875.00	30.08	0	1	0
1130502 200103	2011	10.3	66150.00	30.12	0	1	0
1130602 200103	2011	10.4	67025.00	30.18	0	1	0
1130702 200103	2011	10.5	66175.00	30.26	0	1	0
1130802 200103	2011	10.6	65112.50	30.21	0	1	0
1130902 200103	2011	10.7	64437.50	30.25	0	1	0
1131012 200103	2011	10.8	65762.50	30.14	0	1	0
1131112 200103	2011	10.9	63325.00	30.09	0	1	0
1131212 200103	2011	11.0	65487.50	29.99	0	1	0
1131312 200103	2011	11.1	65300.00	29.96	0	1	0
1131412 200103	2011	11.2	66025.00	30.03	0	1	0
1131512 200103	2011	11.3	64537.50	30.04	0	1	0
1131612 200103	2011	11.4	64062.50	29.96	0	1	0
1131712 200103	2011	11.5	64625.00	29.83	0	1	0
1131812 200103	2011	11.6	67387.50	29.76	0	1	0
1131916 200103	2011	11.7	65850.00	29.86	0	1	0
1132015 200103	2011	11.8	66937.50	29.93	0	1	0
1132115 200103	2011	11.9	66625.00	29.98	0	1	0
1132215 200103	2011	12.0	66950.00	30.13	0	1	0
1132315 200103	2011	12.1	65600.00	30.19	0	1	0
1132415 200103	2011	12.2	64587.50	30.21	0	1	0
1132515 200103	2011	12.3	66825.00	30.14	0	1	0
1132615 200103	2011	12.4	66512.50	30.25	0	1	0
1132715 200103	2011	12.5	64200.00	30.36	0	1	0
1132815 200103	2011	12.6	64975.00	30.34	0	1	0
1132925 200103	2011	12.7	65062.50	30.23	0	1	0
1133025 200103	2011	12.8	65200.00	30.19	0	1	0
1133125 200103	2011	12.9	64675.00	30.11	0	1	0
1133225 200103	2011	13.0	66387.50	30.03	0	1	0
1133324 200103	2011	13.1	64887.50	30.00	0	1	0
1133424 200103	2011	13.2	66250.00	29.97	0	1	0
1133524 200103	2011	13.3	65875.00	30.04	0	1	0
1133624 200103	2011	13.4	66162.50	30.00	0	1	0
1133724 200103	2011	13.5	64562.50	29.99	0	1	0
1133824 200103	2011	13.6	66237.50	30.00	0	1	0
1133924 200103	2011	13.7	65575.00	30.06	0	1	0
1134034 200103	2011	13.8	64737.50	30.08	0	1	0
1134134 200103	2011	13.9	65575.00	30.06	0	1	0
1134234 200103	2011	14.0	65825.00	30.10	0	1	0
1134334 200103	2011	14.1	65387.50	30.08	0	1	0
1134434 200103	2011	14.2	65675.00	30.10	0	1	0
1134534 200103	2011	14.3	63450.00	30.07	0	1	0
1134634 200103	2011	14.4	66725.00	29.96	0	1	0
1134734 200103	2011	14.5	65475.00	29.99	0	1	0
1134834 200103	2011	14.6	65575.00	30.03	0	1	0
1134934 200103	2011	14.7	63850.00	30.00	0	1	0
1135044 200103	2011	14.8	65762.50	29.92	0	1	0
1135144 200103	2011	14.9	65225.00	29.97	0	1	0
1135243 200103	2011	15.0	65400.00	29.95	0	1	0
1135343 200103	2011	15.1	63612.50	29.93	0	1	0
1135443 200103	2011	15.2	66625.00	29.85	0	1	0
1135543 200103	2011	15.3	67750.00	29.90	0	1	0
1135643 200103	2011	15.4	67837.50	30.09	0	1	0
1135743 200103	2011	15.5	64100.00	30.14	0	1	0
1135843 200103	2011	15.6	64725.00	30.08	0	1	0
1135943 200103	2011	15.7	65312.50	30.04	0	1	0
1136043 200103	2011	15.8	65075.00	30.11	0	1	0
1136143 200103	2011	15.9	67112.50	30.07	0	1	0
1136243 200103	2011	16.0	63837.50	30.16	0	1	0
1136343 200103	2011	16.1	64662.50	30.09	0	1	0
1136443 200103	2011	16.2	65362.50	30.14	0	1	0
1136543 200103	2011	16.3	65987.50	30.08	0	1	0
1136643 200103	2011	16.4	66612.50	30.00	0	1	0
1136743 200103	2011	16.5	66412.50	29.95	0	1	0
1136843 200103	2011	16.6	64287.50	30.05	0	1	0
1136951 200103	2011	16.7	64275.00	30.03	0	1	0
1137051 200103	2011	16.8	65662.50	29.98	0	1	0
1137151 200103	2011	16.9	64887.50	30.01	0	1	0
1137251 200103	2011	17.0	65787.50	29.91	0	1	0
1137351 200103	2011	17.1	65112.50	30.00	0	1	0
1137451 200103	2011	17.2	65587.50	30.02	0	1	0
1137550 200103	2011	17.3	64862.50	30.03	0	1	0
1137651 200103	2011	17.4	64975.00	29.98	0	1	0
1137751 200103	2011	17.5	68100.00	29.90	0	1	0
1137850 200103	2011	17.6	66100.00	29.98	0	1	0
1137950 200103	2011	17.7	67300.00	30.06	0	1	0
1138060 200103	2011	17.8	65500.00	30.20	0	1	0
1138160 200103	2011	17.9	64287.50	30.19	0	1	0
1138260 200103	2011	18.0	65762.50	30.16	0	1	0
1138360 200103	2011	18.1	65975.00	30.16	0	1	0
1138460 200103	2011	18.2	64737.50	30.20	0	1	0
1138560 200103	2011	18.3	65450.00	30.16	0	1	0
1138660 200103	2011	18.4	66362.50	30.19	0	1	0
1138760 200103	2011	18.5	65387.50	30.25	0	1	0
1138860 200103	2011	18.6	66625.00	30.13	0	1	0
1138960 200103	2011	18.7	64075.00	30.15	0	1	0
1139070 200103	2011	18.8	65275.00	30.01	0	1	0
1139170 200103	2011	18.9	65050.00	30.00	0	1	0
1139270 200103	2011	19.0	66850.00	30.03	0	1	0
1139370 200103	2011	19.1	65575.00	30.08	0	1	0
1139470 200103	2011	19.2	65537.50	30.06	0	1	0
1139570 200103	2011	19.3	67037.50	30.10	0	1	0
1139670 200103	2011	19.4	63962.50	30.17	0	1	0
1139770 200103	2011	19.5	67487.50	30.06	0	1	0
1139869 200103	2011	19.6	66387.50	30.16	0	1	0
1139969 200103	2011	19.7	66000.00	30.15	0	1	0
1140069 200103	2011	19.8	64587.50	30.23	0	1	0
1140170 200103	2011	19.9	64512.50	30.20	0	1	0
1140269 200103	2011	20.0	65175.00	30.18	0	1	0
1140369 200103	2011	20.1	65775.00	30.10	0	1	0
1140479 200103	2011	20.2	65312.50	30.11	0	1	0
1140569 200103	2011	20.3	64825.00	30.10	0	1	0
1140669 200103	2011	20.4	65725.00	30.00	0	1	0
1140769 200103	2011	20.5	66575.00	30.08	0	1	0
1140869 200103	2011	20.6	65400.00	30.04	0	1	0
1140979 200103	2011	20.7	65350.00	29.99	0	1	0
1141079 200103	2011	20.8	63800.00	29.97	0	1	0
1141179 200103	2011	20.9	66750.00	29.93	0	1	0
1141279 200103	2011	21.0	66325.00	30.03	0	1	0
1141379 200103	2011	21.1	64512.50	30.08	0	1	0
1141479 200103	2011	21.2	66200.00	30.03	0	1	0
1141579 200103	2011	21.3	66537.50	30.07	0	1	0
1141679 200103	2011	21.4	65000.00	30.14	0	1	0
1141779 200103	2011	21.5	66625.00	30.11	0	1	0
1141879 200103	2011	21.6	66900.00	30.11	0	1	0
1141979 200103	2011	21.7	66287.50	30.18	0	1	0
1142089 200103	2011	21.8	66100.00	30.22	0	1	0
1142189 200103	2011	21.9	65812.50	30.33	0	1	0
1142289 200103	2011	22.0	65662.50	30.28	0	1	0
1142389 200103	2011	22.1	66975.00	30.25	0	1	0
1142489 200103	2011	22.2	65312.50	30.36	0	1	0
1142589 200103	2011	22.3	66237.50	30.32	0	1	0
1142689 200103	2011	22.4	64825.00	30.31	0	1	0
1142789 200103	2011	22.5	64812.50	30.30	0	1	0
1142889 200103	2011	22.6	65200.00	30.22	0	1	0
1142989 200103	2011	22.7	64900.00	30.15	0	1	0
1143099 200103	2011	22.8	64962.50	30.08	0	1	0
1143189 200103	2011	22.9	64837.50	30.03	0	1	0
1143299 200103	2011	23.0	65250.00	29.99	0	1	0
1143389 200103	2011	23.1	64887.50	29.97	0	1	0
1143499 200103	2011	23.2	65825.00	29.88	0	1	0
1143599 200103	2011	23.3	64575.00	29.90	0	1	0
1143689 200103	2011	23.4	65375.00	29.82	0	1	0
1143799 200103	2011	23.5	65725.00	29.85	0	1	0
1143899 200103	2011	23.6	65712.50	29.89	0	1	0
1143998 200103	2011	23.7	66700.00	29.91	0	1	0
1144098 200103	2011	23.8	68412.50	29.99	0	1	0
1144198 200103	2011	23.9	66262.50	30.15	0	1	0
1144298 200103	2011	24.0	66475.00	30.21	0	1	0
1144398 200103	2011	24.1	68087.50	30.27	0	1	0
1144498 200103	2011	24.2	67537.50	30.41	0	1	0
1144598 200103	2011	24.3	65287.50	30.49	0	1	0
1144698 200103	2011	24.4	66137.50	30.52	0	1	0
1144798 200103	2011	24.5	64887.50	30.56	0	1	0
1144898 200103	2011	24.6	64687.50	30.52	0	1	0
1144998 200103	2011	24.7	64575.00	30.47	0	1	0
1145108 200103	2011	24.8	63750.00	30.38	0	1	0
1145208 200103	2011	24.9	64162.50	30.17	0	1	0
1145308 200103	2011	25.0	65012.50	30.07	0	1	0
1145408 200103	2011	25.1	65087.50	30.01	0	1	0
1145508 200103	2011	25.2	65437.50	29.87	0	1	0
1145608 200103	2011	25.3	64637.50	29.78	0	1	0
1145707 200103	2011	25.4	66250.00	29.75	0	1	0
1145807 200103	2011	25.5	65550.00	29.75	0	1	0
1145907 200103	2011	25.6	64125.00	29.78	0	1	0
1146007 200103	2011	25.7	65050.00	29.76	0	1	0
1146117 200103	2011	25.8	64225.00	29.78	0	1	0
1146217 200103	2011	25.9	66162.50	29.80	0	1	0
1146317 200103	2011	26.0	65075.00	29.89	0	1	0
1146417 200103	2011	26.1	66962.50	29.89	0	1	0
1146517 200103	2011	26.2	65712.50	29.98	0	1	0
1146617 200103	2011	26.3	65800.00	29.99	0	1	0
1146717 200103	2011	26.4	66700.00	30.04	0	1	0
1146817 200103	2011	26.5	65462.50	30.06	0	1	0
1146911 200103	2011	26.6	65350.00	30.06	0	1	0
1147018 200103	2011	26.7	66350.00	30.11	0	1	0
1147118 200103	2011	26.8	66737.50	30.17	0	1	0
1147218 200103	2011	26.9	64312.50	30.28	0	1	0
1147318 200103	2011	27.0	65412.50	30.20	0	1	0
1147418 200103	2011	27.1	65975.00	30.22	0	1	0
1147518 200103	2011	27.2	66087.50	30.17	0	1	0
1147618 200103	2011	27.3	65012.50	30.19	0	1	0
1147718 200103	2011	27.4	65975.00	30.15	0	1	0
1147818 200103	2011	27.5	65800.00	30.12	0	1	0
1147918 200103	2011	27.6	65775.00	30.14	0	1	0
1148018 200103	2011	27.7	65900.00	30.15	0	1	0
1148128 200103	2011	27.8	66062.50	30.13	0	1	0
1148227 200103	2011	27.9	67012.50	30.10	0	1	0
1148327 200103	2011	28.0	64550.00	30.23	0	1	0
1148427 200103	2011	28.1	64787.50	30.19	0	1	0
1148527 200103	2011	28.2	65787.50	30.13	0	1	0
1148627 200103	2011	28.3	64737.50	30.12	0	1	0
1148727 200103	2011	28.4	65712.50	30.11	0	1	0
1148827 200103	2011	28.5	65875.00	30.10	0	1	0
1148927 200103	2011	28.6	63437.50	30.10	0	1	0
1149027 200103	2011	28.7	66537.50	29.99	0	1	0
1149137 200103	2011	28.8	64312.50	30.02	0	1	0
1149237 200103	2011	28.9	66062.50	29.94	0	1	0
1149337 200103	2011	29.0	65125.00	29.90	0	1	0
1149437 200103	2011	29.1	67662.50	29.93	0	1	0
1149537 200103	2011	29.2	65662.50	30.06	0	1	0
1149637 200103	2011	29.3	66100.00	30.05	0	1	0
1149737 200103	2011	29.4	65812.50	30.11	0	1	0
1149837 200103	2011	29.5	65975.00	30.12	0	1	0
1149937 200103	2011	29.6	65125.00	30.12	0	1	0
1150037 200103	2011	29.7	63750.00	30.20	0	1	0
1150147 200103	2011	29.8	65825.00	30.07	0	1	0
1150237 200103	2011	29.9	65800.00	30.14	0	1	0
1150346 200103	2011	30.0	65525.00	30.13	0	1	0
1150446 200103	2011	30.1	65462.50	30.15	0	1	0
1150546 200103	2011	30.2	65487.50	30.05	0	1	0
1150646 200103	2011	30.3	62937.50	30.04	0	1	0
1150746 200103	2011	30.4	65537.50	29.90	0	1	0
1150846 200103	2011	30.5	65587.50	29.88	0	1	0
1150946 200103	2011	30.6	65862.50	29.87	0	1	0
1151046 200103	2011	30.7	65587.50	29.90	0	1	0
1151146 200103	2011	30.8	67237.50	29.98	0	1	0
1151246 200103	2011	30.9	63437.50	30.05	0	1	0
1151346 200103	2011	31.0	63812.50	29.94	0	1	0
1151446 200103	2011	31.1	65812.50	29.86	0	1	0
1151546 200103	2011	31.2	66250.00	29.88	0	1	0
1151646 200103	2011	31.3	65475.00	29.91	0	1	0
1151746 200103	2011	31.4	67800.00	30.03	0	1	0
1151846 200103	2011	31.5	64700.00	30.13	0	1	0
1151948 200103	2011	31.6	65687.50	30.09	0	1	0
1152048 200103	2011	31.7	65312.50	30.08	0	1	0
1152158 200103	2011	31.8	65962.50	30.07	0	1	0
1152258 200103	2011	31.9	62037.50	30.01	0	1	0
1152358 200103	2011	32.0	65337.50	29.95	0	1	0
1152458 200103	2011	32.1	64087.50	30.02	0	1	0
1152558 200103	2011	32.2	66062.50	29.94	0	1	0
1152658 200103	2011	32.3	64825.00	29.93	0	1	0
1152758 200103	2011	32.4	65312.50	29.90	0	1	0
1152858 200103	2011	32.5	66275.00	29.79	0	1	0
1152958 200103	2011	32.6	65412.50	29.86	0	1	0
1153058 200103	2011	32.7	64887.50	29.85	0	1	0
1153158 200103	2011	32.8	66012.50	29.83	0	1	0
1153258 200103	2011	32.9	65287.50	29.83	0	1	0
1153368 200103	2011	33.0	63887.50	29.98	0	1	0
1153458 200103	2011	33.1	65825.00	29.91	0	1	0
1153568 200103	2011	33.2	64037.50	29.99	0	1	0
1153658 200103	2011	33.3	66437.50	29.90	0	1	0
1153758 200103	2011	33.4	65050.00	29.97	0	1	0
1153868 200103	2011	33.5	64850.00	29.96	0	1	0
1153967 200103	2011	33.6	66387.50	29.90	0	1	0
1154067 200103	2011	33.7	65287.50	29.94	0	1	0
1154167 200103	2011	33.8	64037.50	29.96	0	1	0
1154267 200103	2011	33.9	64525.00	29.87	0	1	0
1154367 200103	2011	34.0	65437.50	29.83	0	1	0
1154467 200103	2011	34.1	66762.50	29.90	0	1	0
1154567 200103	2011	34.2	66012.50	29.95	0	1	0
1154667 200103	2011	34.3	63350.00	30.04	0	1	0
1154767 200103	2011	34.4	64237.50	29.90	0	1	0
1154867 200103	2011	34.5	65262.50	29.86	0	1	0
1154967 200103	2011	34.6	66262.50	29.88	0	1	0
1155067 200103	2011	34.7	64600.00	29.87	0	1	0
1155177 200103	2011	34.8	63837.50	29.84	0	1	0
1155277 200103	2011	34.9	65050.00	29.83	0	1	0
1155377 200103	2011	35.0	65137.50	29.86	0	1	0
1155477 200103	2011	35.1	66562.50	29.84	0	1	0
1155576 200103	2011	35.2	66387.50	29.83	0	1	0
1155677 200103	2011	35.3	66912.50	29.85	0	1	0
1155776 200103	2011	35.4	65287.50	30.01	0	1	0
1155876 200103	2011	35.5	65162.50	30.06	0	1	0
1155976 200103	2011	35.6	66750.00	30.05	0	1	0
1156076 200103	2011	35.7	66362.50	30.08	0	1	0
1156186 200103	2011	35.8	65087.50	30.16	0	1	0
1156286 200103	2011	35.9	65212.50	30.21	0	1	0
1156386 200103	2011	36.0	64137.50	30.22	0	1	0
1156486 200103	2011	36.1	65425.00	30.17	0	1	0
1156586 200103	2011	36.2	66612.50	30.12	0	1	0
1156686 200103	2011	36.3	66037.50	30.13	0	1	0
1156786 200103	2011	36.4	65937.50	30.09	0	1	0
1156886 200103	2011	36.5	65262.50	30.12	0	1	0
1156987 200103	2011	36.6	65937.50	30.13	0	1	0
1157087 200103	2011	36.7	66150.00	30.09	0	1	0
1157187 200103	2011	36.8	65900.00	30.08	0	1	0
1157287 200103	2011	36.9	65225.00	30.12	0	1	0
1157387 200103	2011	37.0	66137.50	30.12	0	1	0
1157487 200103	2011	37.1	65512.50	30.21	0	1	0
1157587 200103	2011	37.2	63675.00	30.21	0	1	0
1157687 200103	2011	37.3	67500.00	30.08	0	1	0
1157787 200103	2011	37.4	66612.50	30.15	0	1	0
1157887 200103	2011	37.5	64400.00	30.18	0	1	0
1157987 200103	2011	37.6	66375.00	30.14	0	1	0
1158087 200103	2011	37.7	66100.00	30.16	0	1	0
1158197 200103	2011	37.8	64500.00	30.15	0	1	0
1158297 200103	2011	37.9	65125.00	30.09	0	1	0
1158397 200103	2011	38.0	65887.50	30.09	0	1	0
1158496 200103	2011	38.1	67075.00	30.08	0	1	0
1158596 200103	2011	38.2	65612.50	30.15	0	1	0
1158696 200103	2011	38.3	67187.50	30.23	0	1	0
1158796 200103	2011	38.4	67450.00	30.22	0	1	0
1158896 200103	2011	38.5	64312.50	30.26	0	1	0
1158996 200103	2011	38.6	64512.50	30.25	0	1	0
1159096 200103	2011	38.7	65462.50	30.17	0	1	0
1159206 200103	2011	38.8	67150.00	30.14	0	1	0
1159306 200103	2011	38.9	65512.50	30.26	0	1	0
1159406 200103	2011	39.0	64875.00	30.28	0	1	0
1159506 200103	2011	39.1	65837.50	30.23	0	1	0
1159606 200103	2011	39.2	65962.50	30.18	0	1	0
1159706 200103	2011	39.3	64875.00	30.19	0	1	0
1159806 200103	2011	39.4	63900.00	30.09	0	1	0
1159906 200103	2011	39.5	64012.50	29.93	0	1	0
1200006 200103	2011	39.6	65425.00	29.91	0	1	0
1200106 200103	2011	39.7	65350.00	29.96	0	1	0
1200206 200103	2011	39.8	65375.00	29.95	0	1	0
1200306 200103	2011	39.9	66087.50	29.87	0	1	0
1200405 200103	2011	40.0	67300.00	29.90	0	1	0
1200505 200103	2011	40.1	64812.50	30.01	0	1	0
1200615 200103	2011	40.2	67775.00	29.96	0	1	0
1200705 200103	2011	40.3	64700.00	30.04	0	1	0
1200805 200103	2011	40.4	64700.00	30.03	0	1	0
1200915 200103	2011	40.5	64750.00	30.07	0	1	0
1201005 200103	2011	40.6	64400.00	30.10	0	1	0
1201115 200103	2011	40.7	64300.00	30.06	0	1	0
1201215 200103	2011	40.8	64162.50	30.01	0	1	0
1201315 200103	2011	40.9	64450.00	29.95	0	1	0
1201415 200103	2011	41.0	65087.50	29.88	0	1	0
1201515 200103	2011	41.1	65525.00	29.78	0	1	0
1201615 200103	2011	41.2	66562.50	29.81	0	1	0
1201715 200103	2011	41.3	64400.00	29.76	0	1	0
1201815 200103	2011	41.4	67062.50	29.75	0	1	0
1201919 200103	2011	41.5	64600.00	29.85	0	1	0
1202020 200103	2011	41.6	67637.50	29.84	0	1	0
1202120 200103	2011	41.7	65812.50	29.99	0	1	0
1202220 200103	2011	41.8	65512.50	30.06	0	1	0
1202320 200103	2011	41.9	64225.00	30.12	0	1	0
1202420 200103	2011	42.0	66450.00	30.11	0	1	0
1202520 200103	2011	42.1	65275.00	30.17	0	1	0
1202629 200103	2011	42.2	66687.50	30.16	0	1	0
1202719 200103	2011	42.3	65075.00	30.16	0	1	0
1202819 200103	2011	42.4	65050.00	30.20	0	1	0
1202919 200103	2011	42.5	66200.00	30.10	0	1	0
1203019 200103	2011	42.6	65775.00	30.18	0	1	0
1203129 200103	2011	42.7	66037.50	30.09	0	1	0
1203229 200103	2011	42.8	64912.50	30.10	0	1	0
1203329 200103	2011	42.9	65425.00	30.08	0	1	0
1203429 200103	2011	43.0	65662.50	30.13	0	1	0
1203529 200103	2011	43.1	65475.00	30.09	0	1	0
1203629 200103	2011	43.2	64887.50	30.10	0	1	0
1203729 200103	2011	43.3	65787.50	30.02	0	1	0
1203829 200103	2011	43.4	64800.00	30.05	0	1	0
1203929 200103	2011	43.5	65600.00	30.04	0	1	0
1204029 200103	2011	43.6	66987.50	30.02	0	1	0
1204129 200103	2011	43.7	66212.50	30.07	0	1	0
1204239 200103	2011	43.8	64587.50	30.08	0	1	0
1204339 200103	2011	43.9	64950.00	30.06	0	1	0
1204438 200103	2011	44.0	65125.00	30.04	0	1	0
1204538 200103	2011	44.1	64575.00	30.02	0	1	0
1204639 200103	2011	44.2	66012.50	29.98	0	1	0
1204738 200103	2011	44.3	65775.00	30.03	0	1	0
1204838 200103	2011	44.4	67062.50	30.03	0	1	0
1204938 200103	2011	44.5	65400.00	30.13	0	1	0
1205038 200103	2011	44.6	65875.00	30.12	0	1	0
1205138 200103	2011	44.7	65487.50	30.07	0	1	0
1205248 200103	2011	44.8	64462.50	30.04	0	1	0
1205348 200103	2011	44.9	65162.50	30.03	0	1	0
1205448 200103	2011	45.0	65737.50	30.04	0	1	0
1205548 200103	2011	45.1	64350.00	30.07	0	1	0
1205648 200103	2011	45.2	65100.00	30.06	0	1	0
1205748 200103	2011	45.3	66362.50	30.02	0	1	0
1205848 200103	2011	45.4	64887.50	30.05	0	1	0
1205948 200103	2011	45.5	65050.00	29.95	0	1	0
1206048 200103	2011	45.6	66262.50	29.93	0	1	0
1206148 200103	2011	45.7	65487.50	29.95	0	1	0
1206248 200103	2011	45.8	66125.00	29.95	0	1	0
1206348 200103	2011	45.9	65625.00	30.02	0	1	0
1206447 200103	2011	46.0	64737.50	30.04	0	1	0
1206547 200103	2011	46.1	65312.50	30.00	0	1	0
1206657 200103	2011	46.2	66300.00	30.04	0	1	0
1206747 200103	2011	46.3	64050.00	30.10	0	1	0
1206847 200103	2011	46.4	65087.50	29.99	0	1	0
1206954 200103	2011	46.5	67125.00	30.00	0	1	0
1207049 200103	2011	46.6	67450.00	30.10	0	1	0
1207149 200103	2011	46.7	66487.50	30.15	0	1	0
1207259 200103	2011	46.8	66687.50	30.19	0	1	0
1207359 200103	2011	46.9	63937.50	30.22	0	1	0
1207459 200103	2011	47.0	64987.50	30.14	0	1	0
1207559 200103	2011	47.1	64487.50	30.15	0	1	0
1207659 200103	2011	47.2	66650.00	30.12	0	1	0
1207759 200103	2011	47.3	66375.00	30.13	0	1	0
1207859 200103	2011	47.4	65425.00	30.24	0	1	0
1207959 200103	2011	47.5	64975.00	30.25	0	1	0
1208059 200103	2011	47.6	67237.50	30.16	0	1	0
1208159 200103	2011	47.7	65162.50	30.15	0	1	0
1208269 200103	2011	47.8	64312.50	30.09	0	1	0
1208369 200103	2011	47.9	66075.00	29.98	0	1	0
1208468 200103	2011	48.0	65000.00	30.08	0	1	0
1208568 200103	2011	48.1	64525.00	30.08	0	1	0
1208668 200103	2011	48.2	65400.00	30.08	0	1	0
1208768 200103	2011	48.3	66587.50	30.02	0	1	0
1208868 200103	2011	48.4	65600.00	30.03	0	1	0
1208968 200103	2011	48.5	66587.50	30.04	0	1	0
1209068 200103	2011	48.6	67237.50	30.11	0	1	0
1209168 200103	2011	48.7	65087.50	30.11	0	1	0
1209268 200103	2011	48.8	65062.50	30.11	0	1	0
1209368 200103	2011	48.9	65050.00	30.14	0	1	0
1209468 200103	2011	49.0	63750.00	30.10	0	1	0
1209568 200103	2011	49.1	65950.00	30.04	0	1	0
1209678 200103	2011	49.2	65150.00	30.10	0	1	0
1209768 200103	2011	49.3	65812.50	30.09	0	1	0
1209868 200103	2011	49.4	66712.50	30.06	0	1	0
1209968 200103	2011	49.5	65687.50	30.11	0	1	0
1210068 200103	2011	49.6	66387.50	30.07	0	1	0
1210177 200103	2011	49.7	65400.00	30.03	0	1	0
1210268 200103	2011	49.8	66462.50	30.04	0	1	0
1210377 200103	2011	49.9	66325.00	30.11	0	1	0
1210477 200103	2011	50.0	66212.50	30.16	0	1	0
1210577 200103	2011	50.1	65425.00	30.27	0	1	0
1210677 200103	2011	50.2	65787.50	30.25	0	1	0
1210777 200103	2011	50.3	66250.00	30.28	0	1	0
1210877 200103	2011	50.4	66837.50	30.30	0	1	0
1210977 200103	2011	50.5	63987.50	30.30	0	1	0
1211077 200103	2011	50.6	65750.00	30.23	0	1	0
1211177 200103	2011	50.7	64187.50	30.20	0	1	0
1211279 200103	2011	50.8	64950.00	30.15	0	1	0
1211389 200103	2011	50.9	66262.50	30.08	0	1	0
1211489 200103	2011	51.0	65000.00	30.07	0	1	0
1211589 200103	2011	51.1	64500.00	30.02	0	1	0
1211689 200103	2011	51.2	68725.00	29.98	0	1	0
1211788 200103	2011	51.3	65425.00	30.11	0	1	0
1211888 200103	2011	51.4	65875.00	30.07	0	1	0
1211986 200103	2011	51.5	67487.50	30.03	0	1	0
1212086 200103	2011	51.6	65087.50	30.19	0	1	0
1212186 200103	2011	51.7	65212.50	30.16	0	1	0
1212286 200103	2011	51.8	65325.00	30.20	0	1	0
1212396 200103	2011	51.9	66575.00	30.22	0	1	0
1212496 200103	2011	52.0	65600.00	30.23	0	1	0
1212596 200103	2011	52.1	65850.00	30.26	0	1	0
1212696 200103	2011	52.2	65875.00	30.32	0	1	0
1212796 200103	2011	52.3	65137.50	30.19	0	1	0
1212896 200103	2011	52.4	62950.00	30.18	0	1	0
1212996 200103	2011	52.5	67275.00	30.05	0	1	0
1213096 200103	2011	52.6	66200.00	30.04	0	1	0
1213196 200103	2011	52.7	64862.50	30.09	0	1	0
1213296 200103	2011	52.8	65412.50	30.07	0	1	0
1213396 200103	2011	52.9	65650.00	30.08	0	1	0
1213495 200103	2011	53.0	64050.00	30.04	0	1	0
1213595 200103	2011	53.1	64612.50	29.97	0	1	0
1213705 200103	2011	53.2	68437.50	29.91	0	1	0
1213795 200103	2011	53.3	66175.00	30.03	0	1	0
1213895 200103	2011	53.4	65712.50	30.07	0	1	0
1213995 200103	2011	53.5	65737.50	30.20	0	1	0
1214095 200103	2011	53.6	67212.50	30.13	0	1	0
1214205 200103	2011	53.7	65000.00	30.17	0	1	0
1214295 200103	2011	53.8	65262.50	30.18	0	1	0
1214405 200103	2011	53.9	62900.00	30.17	0	1	0
1214505 200103	2011	54.0	63712.50	30.05	0	1	0
1214605 200103	2011	54.1	64912.50	30.03	0	1	0
1214705 200103	2011	54.2	64650.00	30.05	0	1	0
1214805 200103	2011	54.3	65900.00	29.88	0	1	0
1214905 200103	2011	54.4	64850.00	29.86	0	1	0
1215005 200103	2011	54.5	65875.00	29.83	0	1	0
1215105 200103	2011	54.6	66400.00	29.83	0	1	0
1215205 200103	2011	54.7	64200.00	29.80	0	1	0
1215304 200103	2011	54.8	63237.50	29.76	0	1	0
1215414 200103	2011	54.9	65212.50	29.67	0	1	0
1215514 200103	2011	55.0	66062.50	29.77	0	1	0
1215614 200103	2011	55.1	63550.00	29.88	0	1	0
1215714 200103	2011	55.2	65600.00	29.82	0	1	0
1215814 200103	2011	55.3	66212.50	29.86	0	1	0
1215914 200103	2011	55.4	65412.50	29.87	0	1	0
1216014 200103	2011	55.5	65687.50	29.90	0	1	0
1216114 200103	2011	55.6	64662.50	29.89	0	1	0
1216214 200103	2011	55.7	64100.00	29.81	0	1	0
1216314 200103	2011	55.8	67850.00	29.81	0	1	0
1216424 200103	2011	55.9	67012.50	30.02	0	1	0
1216524 200103	2011	56.0	64212.50	30.10	0	1	0
1216624 200103	2011	56.1	65812.50	30.01	0	1	0
1216724 200103	2011	56.2	66137.50	30.12	0	1	0
1216824 200103	2011	56.3	66400.00	30.14	0	1	0
1216918 200103	2011	56.4	65912.50	30.15	0	1	0
1217019 200103	2011	56.5	65487.50	30.17	0	1	0
1217119 200103	2011	56.6	66050.00	30.16	0	1	0
1217219 200103	2011	56.7	65275.00	30.22	0	1	0
1217319 200103	2011	56.8	67100.00	30.28	0	1	0
1217429 200103	2011	56.9	65562.50	30.24	0	1	0
1217529 200103	2011	57.0	65737.50	30.18	0	1	0
1217629 200103	2011	57.1	65100.00	30.25	0	1	0
1217729 200103	2011	57.2	66875.00	30.21	0	1	0
1217829 200103	2011	57.3	65200.00	30.25	0	1	0
1217929 200103	2011	57.4	63087.50	30.19	0	1	0
1218029 200103	2011	57.5	64700.00	30.07	0	1	0
1218129 200103	2011	57.6	65887.50	30.03	0	1	0
1218229 200103	2011	57.7	64875.00	30.02	0	1	0
1218329 200103	2011	57.8	65250.00	30.01	0	1	0
1218429 200103	2011	57.9	67287.50	29.92	0	1	0
1218539 200103	2011	58.0	65850.00	30.00	0	1	0
1218629 200103	2011	58.1	67987.50	30.01	0	1	0
1218739 200103	2011	58.2	66625.00	30.14	0	1	0
1218839 200103	2011	58.3	65200.00	30.12	0	1	0
1218929 200103	2011	58.4	65325.00	30.12	0	1	0
1219039 200103	2011	58.5	65850.00	30.22	0	1	0
1219139 200103	2011	58.6	65312.50	30.28	0	1	0
1219238 200103	2011	58.7	63625.00	30.25	0	1	0
1219338 200103	2011	58.8	67125.00	30.19	0	1	0
1219438 200103	2011	58.9	66537.50	30.28	0	1	0
1219538 200103	2011	59.0	66962.50	30.24	0	1	0
1219638 200103	2011	59.1	65250.00	30.29	0	1	0
1219738 200103	2011	59.2	66062.50	30.17	0	1	0
1219838 200103	2011	59.3	64900.00	30.15	0	1	0
1219938 200103	2011	59.4	65000.00	30.13	0	1	0
1220038 200103	2011	59.5	66162.50	30.12	0	1	0
1220138 200103	2011	59.6	64512.50	30.13	0	1	0
1220238 200103	2011	59.7	65462.50	30.10	0	1	0
1220338 200103	2011	59.8	65550.00	30.18	0	1	0
1220448 200103	2011	59.9	65100.00	30.11	0	1	0
1220548 200103	2012	0.0	67462.50	30.04	0	1	0
1220648 200103	2012	0.1	64137.50	30.07	0	1	0
1220748 200103	2012	0.2	65912.50	30.02	0	1	0
1220848 200103	2012	0.3	64750.00	30.01	0	1	0
1220948 200103	2012	0.4	65800.00	30.00	0	1	0
1221048 200103	2012	0.5	64300.00	30.04	0	1	0
1221148 200103	2012	0.6	65287.50	29.95	0	1	0
1221248 200103	2012	0.7	64825.00	29.99	0	1	0
1221348 200103	2012	0.8	65687.50	29.96	0	1	0
1221458 200103	2012	0.9	64062.50	29.97	0	1	0
1221558 200103	2012	1.0	64900.00	29.92	0	1	0
1221658 200103	2012	1.1	63650.00	29.80	0	1	0
1221758 200103	2012	1.2	66350.00	29.78	0	1	0
1221858 200103	2012	1.3	65375.00	29.80	0	1	0
1221958 200103	2012	1.4	66075.00	29.83	0	1	0
1222051 200103	2012	1.5	67112.50	29.84	0	1	0
1222151 200103	2012	1.6	64550.00	29.97	0	1	0
1222251 200103	2012	1.7	65187.50	29.94	0	1	0
1222351 200103	2012	1.8	64262.50	29.95	0	1	0
1222461 200103	2012	1.9	66912.50	29.89	0	1	0
1222561 200103	2012	2.0	65312.50	30.02	0	1	0
1222661 200103	2012	2.1	65550.00	30.04	0	1	0
1222761 200103	2012	2.2	64450.00	30.12	0	1	0
1222860 200103	2012	2.3	64137.50	30.04	0	1	0
1222960 200103	2012	2.4	66000.00	29.98	0	1	0
1223060 200103	2012	2.5	64237.50	29.98	0	1	0
1223160 200103	2012	2.6	63050.00	29.85	0	1	0
1223260 200103	2012	2.7	64962.50	29.78	0	1	0
1223360 200103	2012	2.8	64187.50	29.77	0	1	0
1223470 200103	2012	2.9	64825.00	29.77	0	1	0
1223570 200103	2012	3.0	65450.00	29.67	0	1	0
1223670 200103	2012	3.1	66250.00	29.68	0	1	0
1223770 200103	2012	3.2	64462.50	29.71	0	1	0
1223870 200103	2012	3.3	64875.00	29.71	0	1	0
1223970 200103	2012	3.4	66162.50	29.74	0	1	0
1224070 200103	2012	3.5	64887.50	29.75	0	1	0
1224170 200103	2012	3.6	65662.50	29.78	0	1	0
1224270 200103	2012	3.7	66500.00	29.90	0	1	0
1224370 200103	2012	3.8	64475.00	29.97	0	1	0
1224470 200103	2012	3.9	63887.50	29.98	0	1	0
1224579 200103	2012	4.0	65225.00	29.94	0	1	0
1224670 200103	2012	4.1	63725.00	29.93	0	1	0
1224779 200103	2012	4.2	65787.50	29.81	0	1	0
1224879 200103	2012	4.3	65825.00	29.87	0	1	0
1224979 200103	2012	4.4	65637.50	29.92	0	1	0
1225079 200103	2012	4.5	66600.00	29.89	0	1	0
1225179 200103	2012	4.6	66775.00	29.97	0	1	0
1225279 200103	2012	4.7	66525.00	30.02	0	1	0
1225379 200103	2012	4.8	67162.50	30.02	0	1	0
1225479 200103	2012	4.9	65275.00	30.14	0	1	0
1225579 200103	2012	5.0	65700.00	30.20	0	1	0
1225679 200103	2012	5.1	63000.00	30.23	0	1	0
1225779 200103	2012	5.2	64187.50	30.19	0	1	0
1225879 200103	2012	5.3	64500.00	30.12	0	1	0
1225979 200103	2012	5.4	65012.50	30.06	0	1	0
1226079 200103	2012	5.5	66700.00	30.03	0	1	0
1226179 200103	2012	5.6	64312.50	30.04	0	1	0
1226279 200103	2012	5.7	64550.00	29.93	0	1	0
1226379 200103	2012	5.8	63887.50	29.84	0	1	0
1226488 200103	2012	5.9	67762.50	29.69	0	1	0
1226588 200103	2012	6.0	66112.50	29.80	0	1	0
1226688 200103	2012	6.1	66687.50	29.82	0	1	0
1226788 200103	2012	6.2	64912.50	29.99	0	1	0
1226888 200103	2012	6.3	66150.00	30.02	0	1	0
1226990 200103	2012	6.4	67287.50	30.09	0	1	0
1227090 200103	2012	6.5	65887.50	30.20	0	1	0
1227190 200103	2012	6.6	64612.50	30.16	0	1	0
1227290 200103	2012	6.7	65150.00	30.17	0	1	0
1227390 200103	2012	6.8	66387.50	30.20	0	1	0
1227490 200103	2012	6.9	65725.00	30.31	0	1	0
1227600 200103	2012	7.0	64425.00	30.22	0	1	0
1227700 200103	2012	7.1	64587.50	30.15	0	1	0
1227800 200103	2012	7.2	63750.00	30.05	0	1	0
1227900 200103	2012	7.3	66812.50	30.00	0	1	0
1228000 200103	2012	7.4	65350.00	30.03	0	1	0
1228100 200103	2012	7.5	64887.50	29.94	0	1	0
1228199 200103	2012	7.6	64812.50	29.90	0	1	0
1228299 200103	2012	7.7	65112.50	29.90	0	1	0
1228399 200103	2012	7.8	65037.50	29.90	0	1	0
1228499 200103	2012	7.9	67525.00	29.84	0	1	0
1228599 200103	2012	8.0	65300.00	29.92	0	1	0
1228699 200103	2012	8.1	67225.00	29.96	0	1	0
1228799 200103	2012	8.2	66312.50	30.08	0	1	0
1228899 200103	2012	8.3	66550.00	30.20	0	1	0
1228999 200103	2012	8.4	65987.50	30.19	0	1	0
1229099 200103	2012	8.5	65112.50	30.21	0	1	0
1229199 200103	2012	8.6	65725.00	30.22	0	1	0
1229299 200103	2012	8.7	63650.00	30.26	0	1	0
1229399 200103	2012	8.8	66387.50	30.20	0	1	0
1229509 200103	2012	8.9	65575.00	30.26	0	1	0
1229609 200103	2012	9.0	64850.00	30.17	0	1	0
1229709 200103	2012	9.1	65625.00	30.15	0	1	0
1229809 200103	2012	9.2	67162.50	30.08	0	1	0
1229909 200103	2012	9.3	65362.50	30.12	0	1	0
1230008 200103	2012	9.4	66412.50	30.06	0	1	0
1230108 200103	2012	9.5	65162.50	30.08	0	1	0
1230208 200103	2012	9.6	64387.50	30.09	0	1	0
1230308 200103	2012	9.7	65637.50	30.03	0	1	0
1230408 200103	2012	9.8	66500.00	30.12	0	1	0
1230518 200103	2012	9.9	63587.50	30.12	0	1	0
1230617 200103	2012	10.0	66462.50	30.03	0	1	0
1230717 200103	2012	10.1	66750.00	30.10	0	1	0
1230817 200103	2012	10.2	65062.50	30.15	0	1	0
1230917 200103	2012	10.3	65500.00	30.06	0	1	0
1231017 200103	2012	10.4	65437.50	30.07	0	1	0
1231117 200103	2012	10.5	64037.50	30.02	0	1	0
1231217 200103	2012	10.6	65325.00	29.97	0	1	0
1231317 200103	2012	10.7	65437.50	30.01	0	1	0
1231417 200103	2012	10.8	64350.00	30.00	0	1	0
1231527 200103	2012	10.9	65325.00	29.91	0	1	0
1231627 200103	2012	11.0	64325.00	29.99	0	1	0
1231727 200103	2012	11.1	65637.50	29.89	0	1	0
1231827 200103	2012	11.2	66325.00	29.84	0	1	0
1231921 200103	2012	11.3	64737.50	29.90	0	1	0
1232023 200103	2012	11.4	65850.00	29.86	0	1	0
1232123 200103	2012	11.5	64300.00	29.88	0	1	0
1232223 200103	2012	11.6	65012.50	29.89	0	1	0
1232323 200103	2012	11.7	65962.50	29.88	0	1	0
1232423 200103	2012	11.8	65375.00	29.90	0	1	0
1232533 200103	2012	11.9	65862.50	29.95	0	1	0
1232633 200103	2012	12.0	64150.00	29.97	0	1	0
1232733 200103	2012	12.1	66912.50	29.96	0	1	0
1232833 200103	2012	12.2	67187.50	30.02	0	1	0
1232933 200103	2012	12.3	66562.50	30.06	0	1	0
1233033 200103	2012	12.4	65200.00	30.14	0	1	0
1233133 200103	2012	12.5	65687.50	30.11	0	1	0
1233233 200103	2012	12.6	64950.00	30.18	0	1	0
1233333 200103	2012	12.7	64475.00	30.17	0	1	0
1233433 200103	2012	12.8	64750.00	30.11	0	1	0
1233533 200103	2012	12.9	64112.50	30.08	0	1	0
1233632 200103	2012	13.0	66200.00	30.00	0	1	0
1233733 200103	2012	13.1	66575.00	30.09	0	1	0
1233842 200103	2012	13.2	66237.50	30.08	0	1	0
1233932 200103	2012	13.3	67375.00	30.03	0	1	0
1234032 200103	2012	13.4	65762.50	30.07	0	1	0
1234132 200103	2012	13.5	65200.00	30.10	0	1	0
1234232 200103	2012	13.6	63937.50	30.07	0	1	0
1234342 200103	2012	13.7	67050.00	30.03	0	1	0
1234432 200103	2012	13.8	65825.00	30.14	0	1	0
1234542 200103	2012	13.9	66400.00	30.19	0	1	0
1234642 200103	2012	14.0	66275.00	30.30	0	1	0
1234742 200103	2012	14.1	63750.00	30.30	0	1	0
1234842 200103	2012	14.2	65650.00	30.17	0	1	0
1234942 200103	2012	14.3	63875.00	30.15	0	1	0
1235042 200103	2012	14.4	64837.50	29.99	0	1	0
1235142 200103	2012	14.5	66625.00	29.95	0	1	0
1235242 200103	2012	14.6	67162.50	30.01	0	1	0
1235342 200103	2012	14.7	65212.50	30.16	0	1	0
1235441 200103	2012	14.8	64312.50	30.07	0	1	0
1235552 200103	2012	14.9	64237.50	30.00	0	1	0
1235651 200103	2012	15.0	65825.00	29.91	0	1	0
1235751 200103	2012	15.1	66550.00	29.89	0	1	0
1235851 200103	2012	15.2	65112.50	30.01	0	1	0
1235951 200103	2012	15.3	63950.00	29.99	0	1	0
1236051 200103	2012	15.4	65050.00	29.99	0	1	0
1236151 200103	2012	15.5	66212.50	30.00	0	1	0
1236251 200103	2012	15.6	65462.50	29.98	0	1	0
1236351 200103	2012	15.7	66262.50	29.91	0	1	0
1236451 200103	2012	15.8	66937.50	29.95	0	1	0
1236561 200103	2012	15.9	67075.00	30.07	0	1	0
1236661 200103	2012	16.0	65337.50	30.20	0	1	0
1236761 200103	2012	16.1	64650.00	30.18	0	1	0
1236861 200103	2012	16.2	64187.50	30.09	0	1	0
1236958 200103	2012	16.3	64350.00	30.05	0	1	0
1237053 200103	2012	16.4	65750.00	30.07	0	1	0
1237153 200103	2012	16.5	66912.50	30.10	0	1	0
1237252 200103	2012	16.6	66462.50	30.13	0	1	0
1237362 200103	2012	16.7	65812.50	30.18	0	1	0
1237452 200103	2012	16.8	65275.00	30.16	0	1	0
1237562 200103	2012	16.9	66037.50	30.08	0	1	0
1237662 200103	2012	17.0	65187.50	30.03	0	1	0
1237762 200103	2012	17.1	66387.50	30.03	0	1	0
1237862 200103	2012	17.2	64362.50	30.11	0	1	0
1237962 200103	2012	17.3	66975.00	30.11	0	1	0
1238062 200103	2012	17.4	64350.00	30.23	0	1	0
1238162 200103	2012	17.5	65062.50	30.17	0	1	0
1238262 200103	2012	17.6	67412.50	30.09	0	1	0
1238362 200103	2012	17.7	65287.50	30.13	0	1	0
1238462 200103	2012	17.8	67250.00	30.11	0	1	0
1238572 200103	2012	17.9	64737.50	30.19	0	1	0
1238672 200103	2012	18.0	66175.00	30.14	0	1	0
1238772 200103	2012	18.1	67537.50	30.18	0	1	0
1238872 200103	2012	18.2	64450.00	30.23	0	1	0
1238971 200103	2012	18.3	65125.00	30.24	0	1	0
1239071 200103	2012	18.4	64475.00	30.15	0	1	0
1239172 200103	2012	18.5	66375.00	30.16	0	1	0
1239271 200103	2012	18.6	65687.50	30.22	0	1	0
1239371 200103	2012	18.7	64025.00	30.14	0	1	0
1239471 200103	2012	18.8	66800.00	30.08	0	1	0
1239581 200103	2012	18.9	65050.00	30.06	0	1	0
1239681 200103	2012	19.0	65737.50	30.08	0	1	0
1239781 200103	2012	19.1	65225.00	30.06	0	1	0
1239881 200103	2012	19.2	67750.00	29.95	0	1	0
1239981 200103	2012	19.3	66650.00	30.10	0	1	0
1240081 200103	2012	19.4	66512.50	30.17	0	1	0
1240181 200103	2012	19.5	64087.50	30.26	0	1	0
1240281 200103	2012	19.6	65812.50	30.16	0	1	0
1240381 200103	2012	19.7	64587.50	30.16	0	1	0
1240481 200103	2012	19.8	64787.50	30.19	0	1	0
1240581 200103	2012	19.9	67125.00	30.10	0	1	0
1240681 200103	2012	20.0	65962.50	30.19	0	1	0
1240781 200103	2012	20.1	67287.50	30.20	0	1	0
1240891 200103	2012	20.2	66300.00	30.30	0	1	0
1240981 200103	2012	20.3	64250.00	30.23	0	1	0
1241080 200103	2012	20.4	64500.00	30.12	0	1	0
1241180 200103	2012	20.5	66112.50	30.03	0	1	0
1241280 200103	2012	20.6	65412.50	30.12	0	1	0
1241390 200103	2012	20.7	64500.00	30.10	0	1	0
1241480 200103	2012	20.8	66637.50	30.10	0	1	0
1241590 200103	2012	20.9	65375.00	30.18	0	1	0
1241690 200103	2012	21.0	65637.50	30.11	0	1	0
1241790 200103	2012	21.1	65700.00	30.09	0	1	0
1241890 200103	2012	21.2	66325.00	30.02	0	1	0
1241994 200103	2012	21.3	63987.50	30.02	0	1	0
1242094 200103	2012	21.4	64737.50	30.01	0	1	0
1242194 200103	2012	21.5	65737.50	30.02	0	1	0
1242294 200103	2012	21.6	65600.00	30.00	0	1	0
1242393 200103	2012	21.7	67550.00	30.01	0	1	0
1242493 200103	2012	21.8	65787.50	30.15	0	1	0
1242593 200103	2012	21.9	68825.00	30.11	0	1	0
1242693 200103	2012	22.0	64825.00	30.26	0	1	0
1242793 200103	2012	22.1	64800.00	30.23	0	1	0
1242903 200103	2012	22.2	65900.00	30.19	0	1	0
1242993 200103	2012	22.3	64987.50	30.17	0	1	0
1243093 200103	2012	22.4	68162.50	30.21	0	1	0
1243193 200103	2012	22.5	66187.50	30.37	0	1	0
1243293 200103	2012	22.6	66175.00	30.39	0	1	0
1243403 200103	2012	22.7	65012.50	30.41	0	1	0
1243493 200103	2012	22.8	64487.50	30.30	0	1	0
1243603 200103	2012	22.9	66425.00	30.24	0	1	0
1243703 200103	2012	23.0	64850.00	30.13	0	1	0
1243803 200103	2012	23.1	66325.00	30.13	0	1	0
1243903 200103	2012	23.2	64887.50	30.20	0	1	0
1244003 200103	2012	23.3	64900.00	30.16	0	1	0
1244103 200103	2012	23.4	66275.00	30.15	0	1	0
1244203 200103	2012	23.5	64912.50	30.07	0	1	0
1244303 200103	2012	23.6	65750.00	30.01	0	1	0
1244402 200103	2012	23.7	66250.00	29.99	0	1	0
1244502 200103	2012	23.8	66487.50	30.05	0	1	0
1244612 200103	2012	23.9	65362.50	30.14	0	1	0
1244712 200103	2012	24.0	65362.50	30.09	0	1	0
1244812 200103	2012	24.1	66262.50	30.11	0	1	0
1244912 200103	2012	24.2	66112.50	30.11	0	1	0
1245012 200103	2012	24.3	64912.50	30.17	0	1	0
1245112 200103	2012	24.4	65062.50	30.17	0	1	0
1245212 200103	2012	24.5	64850.00	30.11	0	1	0
1245312 200103	2012	24.6	65225.00	30.11	0	1	0
1245412 200103	2012	24.7	65887.50	30.08	0	1	0
1245512 200103	2012	24.8	64750.00	30.07	0	1	0
1245622 200103	2012	24.9	63775.00	29.99	0	1	0
1245722 200103	2012	25.0	63775.00	29.92	0	1	0
1245822 200103	2012	25.1	65962.50	29.85	0	1	0
1245922 200103	2012	25.2	67612.50	29.83	0	1	0
1246022 200103	2012	25.3	66962.50	29.90	0	1	0
1246122 200103	2012	25.4	64862.50	29.99	0	1	0
1246222 200103	2012	25.5	66112.50	29.98	0	1	0
1246321 200103	2012	25.6	66337.50	30.04	0	1	0
1246421 200103	2012	25.7	65112.50	30.09	0	1	0
1246521 200103	2012	25.8	66975.00	30.06	0	1	0
1246621 200103	2012	25.9	65012.50	30.16	0	1	0
1246721 200103	2012	26.0	65012.50	30.21	0	1	0
1246821 200103	2012	26.1	65737.50	30.27	0	1	0
1246926 200103	2012	26.2	66062.50	30.26	0	1	0
1247024 200103	2012	26.3	67312.50	30.19	0	1	0
1247124 200103	2012	26.4	64162.50	30.20	0	1	0
1247224 200103	2012	26.5	64025.00	30.17	0	1	0
1247324 200103	2012	26.6	66437.50	30.08	0	1	0
1247424 200103	2012	26.7	64350.00	30.08	0	1	0
1247524 200103	2012	26.8	67162.50	30.05	0	1	0
1247634 200103	2012	26.9	64375.00	30.06	0	1	0
1247734 200103	2012	27.0	64375.00	30.03	0	1	0
1247834 200103	2012	27.1	65175.00	30.00	0	1	0
1247934 200103	2012	27.2	66812.50	29.97	0	1	0
1248034 200103	2012	27.3	67750.00	30.01	0	1	0
1248134 200103	2012	27.4	65337.50	30.03	0	1	0
1248234 200103	2012	27.5	66525.00	30.08	0	1	0
1248334 200103	2012	27.6	64987.50	30.19	0	1	0
1248434 200103	2012	27.7	64800.00	30.13	0	1	0
1248534 200103	2012	27.8	66912.50	30.15	0	1	0
1248644 200103	2012	27.9	65312.50	30.14	0	1	0
1248743 200103	2012	28.0	65350.00	30.18	0	1	0
1248844 200103	2012	28.1	65275.00	30.22	0	1	0
1248943 200103	2012	28.2	66750.00	30.23	0	1	0
1249043 200103	2012	28.3	63862.50	30.23	0	1	0
1249143 200103	2012	28.4	67512.50	30.05	0	1	0
1249243 200103	2012	28.5	66287.50	30.15	0	1	0
1249343 200103	2012	28.6	66125.00	30.14	0	1	0
1249443 200103	2012	28.7	64162.50	30.19	0	1	0
1249543 200103	2012	28.8	66912.50	30.16	0	1	0
1249643 200103	2012	28.9	64937.50	30.16	0	1	0
1249743 200103	2012	29.0	64937.50	30.14	0	1	0
1249843 200103	2012	29.1	65550.00	30.12	0	1	0
1249943 200103	2012	29.2	65875.00	30.14	0	1	0
1250043 200103	2012	29.3	65650.00	30.10	0	1	0
1250143 200103	2012	29.4	66900.00	30.18	0	1	0
1250243 200103	2012	29.5	64225.00	30.15	0	1	0
1250343 200103	2012	29.6	64887.50	30.06	0	1	0
1250443 200103	2012	29.7	65187.50	30.00	0	1	0
1250543 200103	2012	29.8	64100.00	30.05	0	1	0
1250653 200103	2012	29.9	63875.00	29.92	0	1	0
1250753 200103	2012	30.0	65325.00	29.87	0	1	0
1250852 200103	2012	30.1	66725.00	29.89	0	1	0
1250952 200103	2012	30.2	65525.00	29.94	0	1	0
1251052 200103	2012	30.3	66175.00	29.93	0	1	0
1251152 200103	2012	30.4	64662.50	29.95	0	1	0
1251252 200103	2012	30.5	65712.50	29.85	0	1	0
1251352 200103	2012	30.6	65362.50	29.92	0	1	0
1251452 200103	2012	30.7	64337.50	29.94	0	1	0
1251552 200103	2012	30.8	64750.00	29.90	0	1	0
1251662 200103	2012	30.9	66387.50	29.93	0	1	0
1251762 200103	2012	31.0	65425.00	30.04	0	1	0
1251862 200103	2012	31.1	64862.50	30.05	0	1	0
1251964 200103	2012	31.2	65400.00	29.96	0	1	0
1252064 200103	2012	31.3	65962.50	29.96	0	1	0
1252164 200103	2012	31.4	64662.50	29.95	0	1	0
1252264 200103	2012	31.5	65237.50	29.95	0	1	0
1252364 200103	2012	31.6	66850.00	29.93	0	1	0
1252464 200103	2012	31.7	64862.50	29.99	0	1	0
1252564 200103	2012	31.8	66687.50	30.02	0	1	0
1252664 200103	2012	31.9	63575.00	30.11	0	1	0
1252763 200103	2012	32.0	64737.50	29.98	0	1	0
1252864 200103	2012	32.1	65487.50	29.95	0	1	0
1252963 200103	2012	32.2	66987.50	29.98	0	1	0
1253063 200103	2012	32.3	65237.50	30.05	0	1	0
1253163 200103	2012	32.4	65662.50	30.01	0	1	0
1253263 200103	2012	32.5	65662.50	30.06	0	1	0
1253363 200103	2012	32.6	65875.00	30.08	0	1	0
1253463 200103	2012	32.7	66500.00	30.03	0	1	0
1253563 200103	2012	32.8	66487.50	30.11	0	1	0
1253673 200103	2012	32.9	66337.50	30.10	0	1	0
1253773 200103	2012	33.0	64200.00	30.22	0	1	0
1253873 200103	2012	33.1	64612.50	30.20	0	1	0
1253973 200103	2012	33.2	66225.00	30.16	0	1	0
1254073 200103	2012	33.3	65800.00	30.13	0	1	0
1254173 200103	2012	33.4	66775.00	30.15	0	1	0
1254273 200103	2012	33.5	64525.00	30.20	0	1	0
1254373 200103	2012	33.6	64187.50	30.15	0	1	0
1254473 200103	2012	33.7	65987.50	30.07	0	1	0
1254573 200103	2012	33.8	66862.50	30.05	0	1	0
1254683 200103	2012	33.9	65787.50	30.07	0	1	0
1254782 200103	2012	34.0	66125.00	30.04	0	1	0
1254883 200103	2012	34.1	65275.00	30.13	0	1	0
1254983 200103	2012	34.2	66725.00	30.16	0	1	0
1255082 200103	2012	34.3	66712.50	30.18	0	1	0
1255182 200103	2012	34.4	65200.00	30.22	0	1	0
1255282 200103	2012	34.5	66112.50	30.15	0	1	0
1255382 200103	2012	34.6	66750.00	30.22	0	1	0
1255482 200103	2012	34.7	65462.50	30.34	0	1	0
1255582 200103	2012	34.8	65612.50	30.32	0	1	0
1255682 200103	2012	34.9	64425.00	30.26	0	1	0
1255792 200103	2012	35.0	64612.50	30.20	0	1	0
1255892 200103	2012	35.1	65862.50	30.13	0	1	0
1255992 200103	2012	35.2	65912.50	30.16	0	1	0
1256092 200103	2012	35.3	65462.50	30.12	0	1	0
1256182 200103	2012	35.4	64262.50	30.06	0	1	0
1256292 200103	2012	35.5	67937.50	30.02	0	1	0
1256392 200103	2012	35.6	65125.00	30.10	0	1	0
1256492 200103	2012	35.7	66737.50	30.03	0	1	0
1256591 200103	2012	35.8	65412.50	30.09	0	1	0
1256691 200103	2012	35.9	66637.50	30.08	0	1	0
1256791 200103	2012	36.0	66025.00	30.18	0	1	0
1256891 200103	2012	36.1	65150.00	30.24	0	1	0
1256994 200103	2012	36.2	66987.50	30.21	0	1	0
1257094 200103	2012	36.3	64900.00	30.26	0	1	0
1257194 200103	2012	36.4	66087.50	30.23	0	1	0
1257293 200103	2012	36.5	63825.00	30.32	0	1	0
1257393 200103	2012	36.6	66462.50	30.13	0	1	0
1257493 200103	2012	36.7	65512.50	30.19	0	1	0
1257593 200103	2012	36.8	66012.50	30.14	0	1	0
1257703 200103	2012	36.9	65350.00	30.16	0	1	0
1257803 200103	2012	37.0	65062.50	30.10	0	1	0
1257903 200103	2012	37.1	65837.50	30.06	0	1	0
1258003 200103	2012	37.2	66700.00	30.09	0	1	0
1258103 200103	2012	37.3	65725.00	30.08	0	1	0
1258203 200103	2012	37.4	65600.00	30.12	0	1	0
1258303 200103	2012	37.5	66862.50	30.09	0	1	0
1258403 200103	2012	37.6	67012.50	30.23	0	1	0
1258503 200103	2012	37.7	64100.00	30.26	0	1	0
1258603 200103	2012	37.8	65125.00	30.19	0	1	0
1258703 200103	2012	37.9	67325.00	30.15	0	1	0
1258813 200103	2012	38.0	67562.50	30.24	0	1	0
1258903 200103	2012	38.1	67700.00	30.35	0	1	0
1259013 200103	2012	38.2	66350.00	30.44	0	1	0
1259112 200103	2012	38.3	66775.00	30.42	0	1	0
1259202 200103	2012	38.4	66800.00	30.47	0	1	0
1259312 200103	2012	38.5	64912.50	30.52	0	1	0
1259402 200103	2012	38.6	68487.50	30.43	0	1	0
1259512 200103	2012	38.7	65362.50	30.50	0	1	0
1259612 200103	2012	38.8	66112.50	30.56	0	1	0
1259712 200103	2012	38.9	65225.00	30.60	0	1	0
1259812 200103	2012	39.0	66225.00	30.51	0	1	0
1259912 200103	2012	39.1	66437.50	30.45	0	1	0
1300012 200103	2012	39.2	64325.00	30.39	0	1	0
1300112 200103	2012	39.3	65950.00	30.30	0	1	0
1300212 200103	2012	39.4	66425.00	30.26	0	1	0
1300312 200103	2012	39.5	65612.50	30.25	0	1	0
1300412 200103	2012	39.6	67162.50	30.28	0	1	0
1300512 200103	2012	39.7	66325.00	30.22	0	1	0
1300612 200103	2012	39.8	64787.50	30.26	0	1	0
1300712 200103	2012	39.9	67000.00	30.20	0	1	0
1300822 200103	2012	40.0	65775.00	30.28	0	1	0
1300922 200103	2012	40.1	64537.50	30.26	0	1	0
1301021 200103	2012	40.2	66450.00	30.18	0	1	0
1301121 200103	2012	40.3	65250.00	30.27	0	1	0
1301221 200103	2012	40.4	65087.50	30.24	0	1	0
1301321 200103	2012	40.5	65725.00	30.18	0	1	0
1301421 200103	2012	40.6	64537.50	30.18	0	1	0
1301521 200103	2012	40.7	64437.50	30.07	0	1	0
1301621 200103	2012	40.8	64662.50	29.98	0	1	0
1301721 200103	2012	40.9	66737.50	29.98	0	1	0
1301831 200103	2012	41.0	64225.00	29.96	0	1	0
1301926 200103	2012	41.1	65350.00	29.89	0	1	0
1302033 200103	2012	41.2	66525.00	29.93	0	1	0
1302133 200103	2012	41.3	66012.50	29.93	0	1	0
1302223 200103	2012	41.4	65950.00	29.97	0	1	0
1302333 200103	2012	41.5	66250.00	30.01	0	1	0
1302433 200103	2012	41.6	65687.50	30.03	0	1	0
1302533 200103	2012	41.7	65087.50	30.08	0	1	0
1302633 200103	2012	41.8	64612.50	30.11	0	1	0
1302733 200103	2012	41.9	64512.50	30.11	0	1	0
1302832 200103	2012	42.0	64675.00	30.01	0	1	0
1302932 200103	2012	42.1	65912.50	30.03	0	1	0
1303032 200103	2012	42.2	64225.00	30.06	0	1	0
1303132 200103	2012	42.3	66250.00	29.95	0	1	0
1303232 200103	2012	42.4	64287.50	29.96	0	1	0
1303332 200103	2012	42.5	68137.50	29.89	0	1	0
1303432 200103	2012	42.6	64925.00	29.97	0	1	0
1303532 200103	2012	42.7	66487.50	29.94	0	1	0
1303632 200103	2012	42.8	66325.00	30.00	0	1	0
1303732 200103	2012	42.9	64862.50	30.08	0	1	0
1303842 200103	2012	43.0	65425.00	30.09	0	1	0
1303942 200103	2012	43.1	65475.00	30.13	0	1	0
1304042 200103	2012	43.2	65525.00	30.11	0	1	0
1304142 200103	2012	43.3	65675.00	30.17	0	1	0
1304242 200103	2012	43.4	65462.50	30.14	0	1	0
1304342 200103	2012	43.5	65150.00	30.19	0	1	0
1304442 200103	2012	43.6	65362.50	30.06	0	1	0
1304542 200103	2012	43.7	67537.50	30.08	0	1	0
1304642 200103	2012	43.8	66412.50	30.13	0	1	0
1304741 200103	2012	43.9	65912.50	30.13	0	1	0
1304852 200103	2012	44.0	65575.00	30.18	0	1	0
1304952 200103	2012	44.1	66212.50	30.18	0	1	0
1305051 200103	2012	44.2	65950.00	30.22	0	1	0
1305151 200103	2012	44.3	66937.50	30.24	0	1	0
1305251 200103	2012	44.4	66062.50	30.29	0	1	0
1305351 200103	2012	44.5	66675.00	30.32	0	1	0
1305451 200103	2012	44.6	64787.50	30.39	0	1	0
1305551 200103	2012	44.7	65587.50	30.36	0	1	0
1305651 200103	2012	44.8	64787.50	30.28	0	1	0
1305751 200103	2012	44.9	64125.00	30.20	0	1	0
1305861 200103	2012	45.0	64187.50	30.12	0	1	0
1305951 200103	2012	45.1	64837.50	30.06	0	1	0
1306061 200103	2012	45.2	65962.50	30.00	0	1	0
1306151 200103	2012	45.3	63425.00	30.00	0	1	0
1306251 200103	2012	45.4	66087.50	29.84	0	1	0
1306361 200103	2012	45.5	64162.50	29.84	0	1	0
1306451 200103	2012	45.6	64100.00	29.73	0	1	0
1306561 200103	2012	45.7	64625.00	29.70	0	1	0
1306661 200103	2012	45.8	67737.50	29.65	0	1	0
1306751 200103	2012	45.9	64962.50	29.79	0	1	0
1306860 200103	2012	46.0	67062.50	29.82	0	1	0
1306961 200103	2012	46.1	65537.50	29.95	0	1	0
1307061 200103	2012	46.2	66987.50	29.98	0	1	0
1307161 200103	2012	46.3	65425.00	30.03	0	1	0
1307261 200103	2012	46.4	66825.00	30.12	0	1	0
1307361 200103	2012	46.5	65200.00	30.15	0	1	0
1307461 200103	2012	46.6	64812.50	30.20	0	1	0
1307561 200103	2012	46.7	66662.50	30.23	0	1	0
1307661 200103	2012	46.8	64650.00	30.32	0	1	0
1307761 200103	2012	46.9	65037.50	30.19	0	1	0
1307871 200103	2012	47.0	66062.50	30.19	0	1	0
1307971 200103	2012	47.1	65900.00	30.14	0	1	0
1308071 200103	2012	47.2	63825.00	30.16	0	1	0
1308171 200103	2012	47.3	66450.00	30.02	0	1	0
1308271 200103	2012	47.4	66312.50	30.06	0	1	0
1308370 200103	2012	47.5	64750.00	30.04	0	1	0
1308470 200103	2012	47.6	63587.50	30.02	0	1	0
1308570 200103	2012	47.7	66200.00	29.97	0	1	0
1308670 200103	2012	47.8	65675.00	29.94	0	1	0
1308770 200103	2012	47.9	67362.50	29.99	0	1	0
1308880 200103	2012	48.0	65687.50	30.10	0	1	0
1308980 200103	2012	48.1	65137.50	30.08	0	1	0
1309080 200103	2012	48.2	65762.50	30.04	0	1	0
1309180 200103	2012	48.3	65600.00	30.13	0	1	0
1309280 200103	2012	48.4	64750.00	30.09	0	1	0
1309380 200103	2012	48.5	66637.50	30.02	0	1	0
1309480 200103	2012	48.6	65887.50	30.11	0	1	0
1309580 200103	2012	48.7	63687.50	30.21	0	1	0
1309680 200103	2012	48.8	66262.50	30.10	0	1	0
1309780 200103	2012	48.9	65837.50	30.12	0	1	0
1309880 200103	2012	49.0	65837.50	30.06	0	1	0
1309980 200103	2012	49.1	66662.50	30.06	0	1	0
1310080 200103	2012	49.2	65625.00	30.13	0	1	0
1310180 200103	2012	49.3	66625.00	30.13	0	1	0
1310279 200103	2012	49.4	67312.50	30.17	0	1	0
1310380 200103	2012	49.5	65475.00	30.29	0	1	0
1310479 200103	2012	49.6	67200.00	30.23	0	1	0
1310579 200103	2012	49.7	65687.50	30.29	0	1	0
1310679 200103	2012	49.8	67625.00	30.38	0	1	0
1310779 200103	2012	49.9	64737.50	30.44	0	1	0
1310889 200103	2012	50.0	65775.00	30.40	0	1	0
1310989 200103	2012	50.1	65487.50	30.39	0	1	0
1311089 200103	2012	50.2	65475.00	30.34	0	1	0
1311189 200103	2012	50.3	65687.50	30.33	0	1	0
1311291 200103	2012	50.4	66562.50	30.29	0	1	0
1311391 200103	2012	50.5	66000.00	30.26	0	1	0
1311491 200103	2012	50.6	64337.50	30.28	0	1	0
1311591 200103	2012	50.7	66587.50	30.15	0	1	0
1311691 200103	2012	50.8	64725.00	30.19	0	1	0
1311791 200103	2012	50.9	65737.50	30.06	0	1	0
1311901 200103	2012	51.0	65975.00	30.11	0	1	0
1312001 200103	2012	51.1	66362.50	30.12	0	1	0
1312101 200103	2012	51.2	66275.00	30.16	0	1	0
1312201 200103	2012	51.3	66300.00	30.19	0	1	0
1312291 200103	2012	51.4	63987.50	30.22	0	1	0
1312401 200103	2012	51.5	66375.00	30.10	0	1	0
1312501 200103	2012	51.6	65887.50	30.12	0	1	0
1312601 200103	2012	51.7	65300.00	30.19	0	1	0
1312701 200103	2012	51.8	67212.50	30.13	0	1	0
1312801 200103	2012	51.9	66512.50	30.24	0	1	0
1312901 200103	2012	52.0	65150.00	30.28	0	1	0
1313001 200103	2012	52.1	66812.50	30.24	0	1	0
1313101 200103	2012	52.2	65425.00	30.26	0	1	0
1313201 200103	2012	52.3	63350.00	30.22	0	1	0
1313301 200103	2012	52.4	63950.00	30.09	0	1	0
1313401 200103	2012	52.5	64775.00	30.09	0	1	0
1313501 200103	2012	52.6	66062.50	30.02	0	1	0
1313601 200103	2012	52.7	66100.00	30.02	0	1	0
1313701 200103	2012	52.8	66487.50	30.06	0	1	0
1313800 200103	2012	52.9	64187.50	30.03	0	1	0
1313910 200103	2012	53.0	66425.00	29.92	0	1	0
1314010 200103	2012	53.1	63275.00	29.98	0	1	0
1314110 200103	2012	53.2	64775.00	29.82	0	1	0
1314210 200103	2012	53.3	64525.00	29.79	0	1	0
1314310 200103	2012	53.4	65862.50	29.85	0	1	0
1314410 200103	2012	53.5	64750.00	29.93	0	1	0
1314510 200103	2012	53.6	66112.50	29.93	0	1	0
1314610 200103	2012	53.7	65250.00	29.93	0	1	0
1314710 200103	2012	53.8	65875.00	29.89	0	1	0
1314810 200103	2012	53.9	67537.50	29.87	0	1	0
1314920 200103	2012	54.0	66150.00	30.02	0	1	0
1315020 200103	2012	54.1	65137.50	30.01	0	1	0
1315120 200103	2012	54.2	65562.50	30.09	0	1	0
1315220 200103	2012	54.3	66650.00	30.12	0	1	0
1315320 200103	2012	54.4	67162.50	30.22	0	1	0
1315420 200103	2012	54.5	65575.00	30.28	0	1	0
1315520 200103	2012	54.6	64925.00	30.32	0	1	0
1315619 200103	2012	54.7	64212.50	30.26	0	1	0
1315719 200103	2012	54.8	65087.50	30.22	0	1	0
1315819 200103	2012	54.9	63875.00	30.18	0	1	0
1315919 200103	2012	55.0	66587.50	30.02	0	1	0
1316019 200103	2012	55.1	66287.50	30.03	0	1	0
1316129 200103	2012	55.2	65537.50	30.09	0	1	0
1316219 200103	2012	55.3	66362.50	30.09	0	1	0
1316319 200103	2012	55.4	64137.50	30.07	0	1	0
1316429 200103	2012	55.5	66800.00	29.94	0	1	0
1316519 200103	2012	55.6	66350.00	29.99	0	1	0
1316629 200103	2012	55.7	65825.00	30.06	0	1	0
1316729 200103	2012	55.8	65150.00	30.13	0	1	0
1316819 200103	2012	55.9	64950.00	30.13	0	1	0
1316933 200103	2012	56.0	66575.00	30.18	0	1	0
1317030 200103	2012	56.1	64850.00	30.18	0	1	0
1317130 200103	2012	56.2	64712.50	30.11	0	1	0
1317230 200103	2012	56.3	64487.50	30.08	0	1	0
1317330 200103	2012	56.4	65325.00	29.99	0	1	0
1317430 200103	2012	56.5	64512.50	30.05	0	1	0
1317530 200103	2012	56.6	64875.00	29.94	0	1	0
1317630 200103	2012	56.7	67062.50	29.88	0	1	0
1317730 200103	2012	56.8	66287.50	29.93	0	1	0
1317830 200103	2012	56.9	67112.50	29.98	0	1	0
1317940 200103	2012	57.0	66400.00	30.08	0	1	0
1318040 200103	2012	57.1	64800.00	30.07	0	1	0
1318140 200103	2012	57.2	65350.00	30.07	0	1	0
1318240 200103	2012	57.3	65287.50	30.10	0	1	0
1318340 200103	2012	57.4	65250.00	30.14	0	1	0
1318440 200103	2012	57.5	64212.50	30.13	0	1	0
1318540 200103	2012	57.6	65325.00	30.12	0	1	0
1318640 200103	2012	57.7	64512.50	30.14	0	1	0
1318740 200103	2012	57.8	65887.50	30.02	0	1	0
1318839 200103	2012	57.9	66025.00	30.01	0	1	0
1318949 200103	2012	58.0	66350.00	29.96	0	1	0
1319049 200103	2012	58.1	65275.00	29.95	0	1	0
1319149 200103	2012	58.2	66800.00	29.98	0	1	0
1319249 200103	2012	58.3	66025.00	30.04	0	1	0
1319349 200103	2012	58.4	66437.50	30.07	0	1	0
1319449 200103	2012	58.5	65175.00	30.13	0	1	0
1319549 200103	2012	58.6	65825.00	30.17	0	1	0
1319649 200103	2012	58.7	65900.00	30.19	0	1	0
1319749 200103	2012	58.8	64837.50	30.26	0	1	0
1319849 200103	2012	58.9	62475.00	30.21	0	1	0
1319949 200103	2012	59.0	65337.50	30.05	0	1	0
1320049 200103	2012	59.1	65225.00	30.00	0	1	0
1320149 200103	2012	59.2	65262.50	30.00	0	1	0
1320249 200103	2012	59.3	66275.00	29.93	0	1	0
1320349 200103	2012	59.4	65750.00	29.94	0	1	0
1320448 200103	2012	59.5	65062.50	29.91	0	1	0
1320549 200103	2012	59.6	65075.00	29.91	0	1	0
1320649 200103	2012	59.7	65412.50	29.87	0	1	0
1320748 200103	2012	59.8	64575.00	29.85	0	1	0
1320848 200103	2012	59.9	64825.00	29.84	0	1	0
1320959 200103	2013	0.0	65775.00	29.95	0	1	0
1321059 200103	2013	0.1	65825.00	29.97	0	1	0
1321159 200103	2013	0.2	65400.00	29.99	0	1	0
1321259 200103	2013	0.3	65200.00	30.00	0	1	0
1321359 200103	2013	0.4	64400.00	29.95	0	1	0
1321459 200103	2013	0.5	64887.50	29.89	0	1	0
1321559 200103	2013	0.6	66100.00	29.88	0	1	0
1321659 200103	2013	0.7	64600.00	29.93	0	1	0
1321759 200103	2013	0.8	65725.00	29.89	0	1	0
1321859 200103	2013	0.9	64912.50	29.94	0	1	0
1321965 200103	2013	1.0	65837.50	29.95	0	1	0
1322065 200103	2013	1.1	66137.50	29.95	0	1	0
1322165 200103	2013	1.2	66087.50	29.96	0	1	0
1322265 200103	2013	1.3	64800.00	29.99	0	1	0
1322365 200103	2013	1.4	64725.00	29.98	0	1	0
1322465 200103	2013	1.5	65762.50	29.99	0	1	0
1322565 200103	2013	1.6	65700.00	30.03	0	1	0
1322665 200103	2013	1.7	66837.50	30.01	0	1	0
1322765 200103	2013	1.8	65900.00	30.11	0	1	0
1322865 200103	2013	1.9	66700.00	30.12	0	1	0
1322975 200103	2013	2.0	64775.00	30.20	0	1	0
1323075 200103	2013	2.1	68350.00	30.15	0	1	0
1323175 200103	2013	2.2	64837.50	30.25	0	1	0
1323275 200103	2013	2.3	66112.50	30.20	0	1	0
1323374 200103	2013	2.4	66287.50	30.26	0	1	0
1323475 200103	2013	2.5	66412.50	30.33	0	1	0
1323574 200103	2013	2.6	65925.00	30.36	0	1	0
1323674 200103	2013	2.7	67562.50	30.37	0	1	0
1323774 200103	2013	2.8	65362.50	30.40	0	1	0
1323874 200103	2013	2.9	66025.00	30.37	0	1	0
1323984 200103	2013	3.0	65675.00	30.34	0	1	0
1324074 200103	2013	3.1	65262.50	30.38	0	1	0
1324184 200103	2013	3.2	64662.50	30.25	0	1	0
1324274 200103	2013	3.3	63612.50	30.24	0	1	0
1324374 200103	2013	3.4	64225.00	30.13	0	1	0
1324484 200103	2013	3.5	64400.00	30.03	0	1	0
1324574 200103	2013	3.6	64912.50	29.94	0	1	0
1324684 200103	2013	3.7	66675.00	29.90	0	1	0
1324784 200103	2013	3.8	67100.00	29.86	0	1	0
1324874 200103	2013	3.9	66025.00	29.93	0	1	0
1324984 200103	2013	4.0	65737.50	29.93	0	1	0
1325084 200103	2013	4.1	65125.00	29.94	0	1	0
1325184 200103	2013	4.2	64962.50	29.93	0	1	0
1325283 200103	2013	4.3	64687.50	29.94	0	1	0
1325384 200103	2013	4.4	64500.00	29.99	0	1	0
1325483 200103	2013	4.5	65762.50	30.01	0	1	0
1325583 200103	2013	4.6	67087.50	30.07	0	1	0
1325683 200103	2013	4.7	65600.00	30.16	0	1	0
1325783 200103	2013	4.8	65150.00	30.12	0	1	0
1325883 200103	2013	4.9	66712.50	30.03	0	1	0
1325993 200103	2013	5.0	65950.00	30.06	0	1	0
1326093 200103	2013	5.1	64975.00	30.07	0	1	0
1326193 200103	2013	5.2	63637.50	30.06	0	1	0
1326293 200103	2013	5.3	65937.50	30.00	0	1	0
1326393 200103	2013	5.4	65800.00	30.06	0	1	0
1326493 200103	2013	5.5	66225.00	30.12	0	1	0
1326593 200103	2013	5.6	65425.00	30.14	0	1	0
1326693 200103	2013	5.7	67900.00	30.06	0	1	0
1326793 200103	2013	5.8	66000.00	30.17	0	1	0
1326893 200103	2013	5.9	66487.50	30.21	0	1	0
1327004 200103	2013	6.0	64725.00	30.20	0	1	0
1327104 200103	2013	6.1	66925.00	30.14	0	1	0
1327204 200103	2013	6.2	65625.00	30.23	0	1	0
1327304 200103	2013	6.3	66562.50	30.32	0	1	0
1327404 200103	2013	6.4	65675.00	30.35	0	1	0
1327504 200103	2013	6.5	64550.00	30.34	0	1	0
1327604 200103	2013	6.6	65087.50	30.26	0	1	0
1327704 200103	2013	6.7	65337.50	30.25	0	1	0
1327804 200103	2013	6.8	64737.50	30.13	0	1	0
1327903 200103	2013	6.9	64600.00	30.08	0	1	0
1328003 200103	2013	7.0	64487.50	29.99	0	1	0
1328103 200103	2013	7.1	66737.50	29.98	0	1	0
1328203 200103	2013	7.2	66200.00	29.97	0	1	0
1328303 200103	2013	7.3	65662.50	30.00	0	1	0
1328403 200103	2013	7.4	64900.00	29.96	0	1	0
1328503 200103	2013	7.5	67537.50	29.92	0	1	0
1328603 200103	2013	7.6	64337.50	30.06	0	1	0
1328703 200103	2013	7.7	65787.50	30.02	0	1	0
1328803 200103	2013	7.8	63737.50	30.04	0	1	0
1328903 200103	2013	7.9	65837.50	30.00	0	1	0
1329013 200103	2013	8.0	66900.00	30.06	0	1	0
1329113 200103	2013	8.1	66012.50	30.16	0	1	0
1329213 200103	2013	8.2	64137.50	30.13	0	1	0
1329313 200103	2013	8.3	66137.50	30.04	0	1	0
1329413 200103	2013	8.4	64375.00	30.06	0	1	0
1329513 200103	2013	8.5	65875.00	30.04	0	1	0
1329613 200103	2013	8.6	64137.50	29.96	0	1	0
1329713 200103	2013	8.7	65525.00	29.95	0	1	0
1329812 200103	2013	8.8	62875.00	29.94	0	1	0
1329912 200103	2013	8.9	64825.00	29.90	0	1	0
1330022 200103	2013	9.0	64712.50	29.86	0	1	0
1330122 200103	2013	9.1	66975.00	29.76	0	1	0
1330222 200103	2013	9.2	65650.00	29.80	0	1	0
1330322 200103	2013	9.3	65575.00	29.87	0	1	0
1330422 200103	2013	9.4	65550.00	29.84	0	1	0
1330522 200103	2013	9.5	66537.50	29.90	0	1	0
1330622 200103	2013	9.6	66937.50	29.93	0	1	0
1330722 200103	2013	9.7	65987.50	30.05	0	1	0
1330822 200103	2013	9.8	67250.00	30.07	0	1	0
1330922 200103	2013	9.9	64600.00	30.27	0	1	0
1331031 200103	2013	10.0	63662.50	30.26	0	1	0
1331131 200103	2013	10.1	65537.50	30.21	0	1	0
1331231 200103	2013	10.2	67975.00	30.15	0	1	0
1331331 200103	2013	10.3	64725.00	30.25	0	1	0
1331431 200103	2013	10.4	65037.50	30.21	0	1	0
1331531 200103	2013	10.5	66937.50	30.19	0	1	0
1331631 200103	2013	10.6	65437.50	30.21	0	1	0
1331731 200103	2013	10.7	65025.00	30.14	0	1	0
1331831 200103	2013	10.8	65300.00	30.10	0	1	0
1331924 200103	2013	10.9	65250.00	30.01	0	1	0
1332038 200103	2013	11.0	63625.00	30.04	0	1	0
1332138 200103	2013	11.1	65512.50	30.04	0	1	0
1332238 200103	2013	11.2	66300.00	30.04	0	1	0
1332338 200103	2013	11.3	63925.00	29.96	0	1	0
1332438 200103	2013	11.4	65437.50	29.93	0	1	0
1332538 200103	2013	11.5	66250.00	29.94	0	1	0
1332638 200103	2013	11.6	62487.50	29.91	0	1	0
1332738 200103	2013	11.7	64187.50	29.78	0	1	0
1332838 200103	2013	11.8	66625.00	29.74	0	1	0
1332938 200103	2013	11.9	66100.00	29.80	0	1	0
1333038 200103	2013	12.0	66850.00	29.84	0	1	0
1333138 200103	2013	12.1	67675.00	29.99	0	1	0
1333238 200103	2013	12.2	64737.50	30.08	0	1	0
1333338 200103	2013	12.3	64762.50	30.01	0	1	0
1333437 200103	2013	12.4	66937.50	30.05	0	1	0
1333537 200103	2013	12.5	63987.50	30.12	0	1	0
1333637 200103	2013	12.6	65812.50	30.02	0	1	0
1333737 200103	2013	12.7	64800.00	30.17	0	1	0
1333837 200103	2013	12.8	67350.00	30.19	0	1	0
1333937 200103	2013	12.9	63875.00	30.23	0	1	0
1334047 200103	2013	13.0	66762.50	30.13	0	1	0
1334147 200103	2013	13.1	66762.50	30.12	0	1	0
1334247 200103	2013	13.2	63112.50	30.08	0	1	0
1334347 200103	2013	13.3	64675.00	30.01	0	1	0
1334447 200103	2013	13.4	66625.00	30.00	0	1	0
1334547 200103	2013	13.5	65775.00	29.99	0	1	0
1334647 200103	2013	13.6	64687.50	30.07	0	1	0
1334747 200103	2013	13.7	66775.00	30.02	0	1	0
1334847 200103	2013	13.8	63675.00	30.11	0	1	0
1334947 200103	2013	13.9	64437.50	29.94	0	1	0
1335057 200103	2013	14.0	64812.50	29.97	0	1	0
1335157 200103	2013	14.1	65325.00	29.88	0	1	0
1335257 200103	2013	14.2	66050.00	29.82	0	1	0
1335357 200103	2013	14.3	65575.00	29.95	0	1	0
1335457 200103	2013	14.4	67650.00	29.99	0	1	0
1335557 200103	2013	14.5	66275.00	30.03	0	1	0
1335656 200103	2013	14.6	65250.00	30.06	0	1	0
1335756 200103	2013	14.7	65375.00	30.08	0	1	0
1335856 200103	2013	14.8	64275.00	30.02	0	1	0
1335956 200103	2013	14.9	65562.50	30.05	0	1	0
1336066 200103	2013	15.0	66475.00	30.10	0	1	0
1336156 200103	2013	15.1	64662.50	30.17	0	1	0
1336266 200103	2013	15.2	65775.00	30.14	0	1	0
1336366 200103	2013	15.3	64462.50	30.13	0	1	0
1336456 200103	2013	15.4	66912.50	30.08	0	1	0
1336566 200103	2013	15.5	64987.50	30.05	0	1	0
1336666 200103	2013	15.6	66662.50	29.99	0	1	0
1336766 200103	2013	15.7	66375.00	30.05	0	1	0
1336866 200103	2013	15.8	63550.00	30.10	0	1	0
1336957 200103	2013	15.9	66700.00	30.06	0	1	0
1337067 200103	2013	16.0	66212.50	30.12	0	1	0
1337167 200103	2013	16.1	66112.50	30.10	0	1	0
1337267 200103	2013	16.2	65900.00	30.17	0	1	0
1337367 200103	2013	16.3	65375.00	30.17	0	1	0
1337467 200103	2013	16.4	66225.00	30.22	0	1	0
1337567 200103	2013	16.5	63887.50	30.18	0	1	0
1337667 200103	2013	16.6	65700.00	30.14	0	1	0
1337767 200103	2013	16.7	66612.50	30.09	0	1	0
1337867 200103	2013	16.8	65400.00	30.10	0	1	0
1337967 200103	2013	16.9	66050.00	30.19	0	1	0
1338077 200103	2013	17.0	63925.00	30.16	0	1	0
1338177 200103	2013	17.1	66012.50	30.05	0	1	0
1338277 200103	2013	17.2	65175.00	30.05	0	1	0
1338377 200103	2013	17.3	64012.50	30.02	0	1	0
1338476 200103	2013	17.4	66725.00	29.95	0	1	0
1338576 200103	2013	17.5	65337.50	29.98	0	1	0
1338676 200103	2013	17.6	63675.00	30.04	0	1	0
1338776 200103	2013	17.7	65587.50	29.95	0	1	0
1338876 200103	2013	17.8	65275.00	29.91	0	1	0
1338976 200103	2013	17.9	64062.50	29.90	0	1	0
1339086 200103	2013	18.0	65162.50	29.81	0	1	0
1339186 200103	2013	18.1	66150.00	29.87	0	1	0
1339286 200103	2013	18.2	65787.50	29.87	0	1	0
1339386 200103	2013	18.3	65812.50	29.90	0	1	0
1339486 200103	2013	18.4	65587.50	29.98	0	1	0
1339586 200103	2013	18.5	65937.50	29.93	0	1	0
1339686 200103	2013	18.6	64900.00	29.96	0	1	0
1339786 200103	2013	18.7	64887.50	30.01	0	1	0
1339886 200103	2013	18.8	66912.50	29.98	0	1	0
1339986 200103	2013	18.9	63662.50	30.05	0	1	0
1340086 200103	2013	19.0	66437.50	30.04	0	1	0
1340186 200103	2013	19.1	65125.00	30.09	0	1	0
1340286 200103	2013	19.2	66912.50	30.05	0	1	0
1340385 200103	2013	19.3	65687.50	30.10	0	1	0
1340485 200103	2013	19.4	65600.00	30.09	0	1	0
1340585 200103	2013	19.5	65050.00	30.09	0	1	0
1340685 200103	2013	19.6	66237.50	30.05	0	1	0
1340785 200103	2013	19.7	64962.50	30.11	0	1	0
1340885 200103	2013	19.8	65125.00	30.12	0	1	0
1340985 200103	2013	19.9	66200.00	30.04	0	1	0
1341095 200103	2013	20.0	64250.00	30.15	0	1	0
1341195 200103	2013	20.1	65087.50	30.05	0	1	0
1341295 200103	2013	20.2	64375.00	30.05	0	1	0
1341395 200103	2013	20.3	65812.50	29.94	0	1	0
1341495 200103	2013	20.4	64437.50	29.94	0	1	0
1341595 200103	2013	20.5	65775.00	29.89	0	1	0
1341695 200103	2013	20.6	66012.50	29.92	0	1	0
1341795 200103	2013	20.7	66500.00	29.91	0	1	0
1341895 200103	2013	20.8	66537.50	29.98	0	1	0
1341991 200103	2013	20.9	66450.00	30.04	0	1	0
1342101 200103	2013	21.0	68112.50	30.06	0	1	0
1342201 200103	2013	21.1	65362.50	30.23	0	1	0
1342301 200103	2013	21.2	66450.00	30.24	0	1	0
1342401 200103	2013	21.3	66250.00	30.34	0	1	0
1342501 200103	2013	21.4	66362.50	30.35	0	1	0
1342601 200103	2013	21.5	66650.00	30.44	0	1	0
1342701 200103	2013	21.6	67437.50	30.48	0	1	0
1342801 200103	2013	21.7	64875.00	30.55	0	1	0
1342901 200103	2013	21.8	66287.50	30.47	0	1	0
1343001 200103	2013	21.9	65812.50	30.46	0	1	0
1343111 200103	2013	22.0	66387.50	30.43	0	1	0
1343211 200103	2013	22.1	65187.50	30.35	0	1	0
1343311 200103	2013	22.2	64375.00	30.35	0	1	0
1343411 200103	2013	22.3	64637.50	30.25	0	1	0
1343510 200103	2013	22.4	64162.50	30.18	0	1	0
1343610 200103	2013	22.5	66000.00	30.08	0	1	0
1343710 200103	2013	22.6	67475.00	30.05	0	1	0
1343810 200103	2013	22.7	67437.50	30.05	0	1	0
1343910 200103	2013	22.8	64712.50	30.17	0	1	0
1344010 200103	2013	22.9	64200.00	30.10	0	1	0
1344120 200103	2013	23.0	65012.50	30.03	0	1	0
1344220 200103	2013	23.1	65387.50	29.96	0	1	0
1344320 200103	2013	23.2	66087.50	29.97	0	1	0
1344420 200103	2013	23.3	65750.00	30.05	0	1	0
1344520 200103	2013	23.4	67125.00	30.10	0	1	0
1344620 200103	2013	23.5	66437.50	30.23	0	1	0
1344720 200103	2013	23.6	64475.00	30.25	0	1	0
1344820 200103	2013	23.7	64950.00	30.12	0	1	0
1344920 200103	2013	23.8	67162.50	30.01	0	1	0
1345020 200103	2013	23.9	64737.50	30.12	0	1	0
1345120 200103	2013	24.0	65175.00	30.14	0	1	0
1345220 200103	2013	24.1	64700.00	30.15	0	1	0
1345320 200103	2013	24.2	65987.50	30.12	0	1	0
1345419 200103	2013	24.3	66312.50	30.11	0	1	0
1345519 200103	2013	24.4	66725.00	30.14	0	1	0
1345619 200103	2013	24.5	67387.50	30.12	0	1	0
1345719 200103	2013	24.6	66100.00	30.16	0	1	0
1345819 200103	2013	24.7	66350.00	30.24	0	1	0
1345919 200103	2013	24.8	64962.50	30.30	0	1	0
1346019 200103	2013	24.9	64237.50	30.20	0	1	0
1346129 200103	2013	25.0	65487.50	30.18	0	1	0
1346229 200103	2013	25.1	65337.50	30.19	0	1	0
1346329 200103	2013	25.2	67775.00	30.22	0	1	0
1346429 200103	2013	25.3	66900.00	30.30	0	1	0
1346529 200103	2013	25.4	67137.50	30.33	0	1	0
1346629 200103	2013	25.5	64100.00	30.35	0	1	0
1346729 200103	2013	25.6	66962.50	30.20	0	1	0
1346829 200103	2013	25.7	65275.00	30.24	0	1	0
1346932 200103	2013	25.8	66662.50	30.19	0	1	0
1347034 200103	2013	25.9	64137.50	30.26	0	1	0
1347134 200103	2013	26.0	66287.50	30.26	0	1	0
1347234 200103	2013	26.1	65612.50	30.30	0	1	0
1347334 200103	2013	26.2	65262.50	30.31	0	1	0
1347434 200103	2013	26.3	66387.50	30.20	0	1	0
1347534 200103	2013	26.4	66762.50	30.17	0	1	0
1347633 200103	2013	26.5	64850.00	30.16	0	1	0
1347733 200103	2013	26.6	66450.00	30.19	0	1	0
1347833 200103	2013	26.7	67237.50	30.17	0	1	0
1347933 200103	2013	26.8	65275.00	30.25	0	1	0
1348033 200103	2013	26.9	65737.50	30.19	0	1	0
1348143 200103	2013	27.0	64800.00	30.26	0	1	0
1348243 200103	2013	27.1	64275.00	30.20	0	1	0
1348343 200103	2013	27.2	65100.00	30.14	0	1	0
1348443 200103	2013	27.3	65762.50	30.13	0	1	0
1348543 200103	2013	27.4	65350.00	30.10	0	1	0
1348643 200103	2013	27.5	65962.50	30.04	0	1	0
1348743 200103	2013	27.6	66875.00	30.09	0	1	0
1348843 200103	2013	27.7	65437.50	30.11	0	1	0
1348943 200103	2013	27.8	65500.00	30.03	0	1	0
1349043 200103	2013	27.9	64625.00	30.04	0	1	0
1349153 200103	2013	28.0	65487.50	29.99	0	1	0
1349253 200103	2013	28.1	65187.50	30.02	0	1	0
1349353 200103	2013	28.2	65350.00	30.06	0	1	0
1349453 200103	2013	28.3	67150.00	30.07	0	1	0
1349552 200103	2013	28.4	65575.00	30.13	0	1	0
1349652 200103	2013	28.5	67450.00	30.14	0	1	0
1349752 200103	2013	28.6	64712.50	30.21	0	1	0
1349852 200103	2013	28.7	66525.00	30.11	0	1	0
1349952 200103	2013	28.8	64412.50	30.16	0	1	0
1350053 200103	2013	28.9	65550.00	30.11	0	1	0
1350153 200103	2013	29.0	66037.50	30.15	0	1	0
1350252 200103	2013	29.1	66475.00	30.18	0	1	0
1350362 200103	2013	29.2	65087.50	30.24	0	1	0
1350452 200103	2013	29.3	65600.00	30.22	0	1	0
1350552 200103	2013	29.4	65937.50	30.15	0	1	0
1350662 200103	2013	29.5	65750.00	30.17	0	1	0
1350752 200103	2013	29.6	64337.50	30.09	0	1	0
1350862 200103	2013	29.7	66062.50	30.08	0	1	0
1350952 200103	2013	29.8	65800.00	30.06	0	1	0
1351052 200103	2013	29.9	67012.50	30.12	0	1	0
1351162 200103	2013	30.0	65650.00	30.18	0	1	0
1351262 200103	2013	30.1	66012.50	30.17	0	1	0
1351362 200103	2013	30.2	65225.00	30.15	0	1	0
1351462 200103	2013	30.3	64212.50	30.15	0	1	0
1351562 200103	2013	30.4	63987.50	30.09	0	1	0
1351662 200103	2013	30.5	63962.50	30.00	0	1	0
1351762 200103	2013	30.6	65500.00	29.92	0	1	0
1351862 200103	2013	30.7	65550.00	29.97	0	1	0
1351966 200103	2013	30.8	65487.50	29.95	0	1	0
1352059 200103	2013	30.9	67587.50	29.94	0	1	0
1352169 200103	2013	31.0	66287.50	29.96	0	1	0
1352269 200103	2013	31.1	66375.00	29.99	0	1	0
1352369 200103	2013	31.2	66962.50	30.01	0	1	0
1352469 200103	2013	31.3	65950.00	30.09	0	1	0
1352569 200103	2013	31.4	66950.00	30.16	0	1	0
1352669 200103	2013	31.5	66500.00	30.30	0	1	0
1352769 200103	2013	31.6	65625.00	30.41	0	1	0
1352869 200103	2013	31.7	65725.00	30.42	0	1	0
1352969 200103	2013	31.8	65112.50	30.43	0	1	0
1353069 200103	2013	31.9	65412.50	30.41	0	1	0
1353169 200103	2013	32.0	63425.00	30.31	0	1	0
1353279 200103	2013	32.1	65225.00	30.18	0	1	0
1353379 200103	2013	32.2	63550.00	30.13	0	1	0
1353478 200103	2013	32.3	66125.00	29.98	0	1	0
1353578 200103	2013	32.4	66875.00	29.98	0	1	0
1353678 200103	2013	32.5	64587.50	29.98	0	1	0
1353778 200103	2013	32.6	64162.50	29.89	0	1	0
1353878 200103	2013	32.7	67575.00	29.83	0	1	0
1353978 200103	2013	32.8	66525.00	29.91	0	1	0
1354078 200103	2013	32.9	66000.00	29.98	0	1	0
1354178 200103	2013	33.0	66162.50	30.00	0	1	0
1354288 200103	2013	33.1	66275.00	30.13	0	1	0
1354388 200103	2013	33.2	64762.50	30.17	0	1	0
1354488 200103	2013	33.3	65437.50	30.23	0	1	0
1354588 200103	2013	33.4	66500.00	30.20	0	1	0
1354688 200103	2013	33.5	65762.50	30.18	0	1	0
1354788 200103	2013	33.6	66150.00	30.23	0	1	0
1354888 200103	2013	33.7	64675.00	30.32	0	1	0
1354988 200103	2013	33.8	64550.00	30.19	0	1	0
1355088 200103	2013	33.9	65237.50	30.10	0	1	0
1355187 200103	2013	34.0	64825.00	30.07	0	1	0
1355287 200103	2013	34.1	66262.50	30.01	0	1	0
1355397 200103	2013	34.2	65125.00	30.01	0	1	0
1355487 200103	2013	34.3	65525.00	30.02	0	1	0
1355587 200103	2013	34.4	65137.50	30.03	0	1	0
1355687 200103	2013	34.5	64662.50	29.97	0	1	0
1355787 200103	2013	34.6	65325.00	29.92	0	1	0
1355897 200103	2013	34.7	65475.00	29.88	0	1	0
1355987 200103	2013	34.8	66675.00	29.92	0	1	0
1356087 200103	2013	34.9	65812.50	30.01	0	1	0
1356187 200103	2013	35.0	65900.00	30.04	0	1	0
1356297 200103	2013	35.1	64862.50	30.09	0	1	0
1356397 200103	2013	35.2	67300.00	30.02	0	1	0
1356497 200103	2013	35.3	66237.50	30.12	0	1	0
1356597 200103	2013	35.4	64350.00	30.15	0	1	0
1356697 200103	2013	35.5	67212.50	30.12	0	1	0
1356797 200103	2013	35.6	66662.50	30.23	0	1	0
1356900 200103	2013	35.7	66475.00	30.29	0	1	0
1357000 200103	2013	35.8	65125.00	30.34	0	1	0
1357100 200103	2013	35.9	65475.00	30.27	0	1	0
1357200 200103	2013	36.0	65012.50	30.25	0	1	0
1357300 200103	2013	36.1	65850.00	30.21	0	1	0
1357410 200103	2013	36.2	65662.50	30.26	0	1	0
1357500 200103	2013	36.3	66100.00	30.18	0	1	0
1357600 200103	2013	36.4	65450.00	30.18	0	1	0
1357710 200103	2013	36.5	65112.50	30.23	0	1	0
1357810 200103	2013	36.6	64625.00	30.13	0	1	0
1357910 200103	2013	36.7	65175.00	30.04	0	1	0
1358010 200103	2013	36.8	64100.00	29.98	0	1	0
1358100 200103	2013	36.9	65637.50	29.94	0	1	0
1358210 200103	2013	37.0	65712.50	29.94	0	1	0
1358310 200103	2013	37.1	66000.00	29.97	0	1	0
1358410 200103	2013	37.2	65525.00	29.98	0	1	0
1358509 200103	2013	37.3	66112.50	29.97	0	1	0
1358609 200103	2013	37.4	64650.00	29.98	0	1	0
1358709 200103	2013	37.5	65700.00	29.94	0	1	0
1358809 200103	2013	37.6	64850.00	29.97	0	1	0
1358909 200103	2013	37.7	65587.50	29.98	0	1	0
1359009 200103	2013	37.8	65062.50	29.99	0	1	0
1359109 200103	2013	37.9	65975.00	30.04	0	1	0
1359209 200103	2013	38.0	65875.00	30.05	0	1	0
1359319 200103	2013	38.1	65100.00	30.06	0	1	0
1359419 200103	2013	38.2	65675.00	30.02	0	1	0
1359519 200103	2013	38.3	66137.50	30.03	0	1	0
1359619 200103	2013	38.4	65550.00	30.03	0	1	0
1359719 200103	2013	38.5	64425.00	30.07	0	1	0
1359819 200103	2013	38.6	64512.50	30.01	0	1	0
1359919 200103	2013	38.7	65400.00	30.00	0	1	0
1400019 200103	2013	38.8	64462.50	29.99	0	1	0
1400119 200103	2013	38.9	66000.00	29.96	0	1	0
1400219 200103	2013	39.0	65250.00	29.96	0	1	0
1400328 200103	2013	39.1	64950.00	29.93	0	1	0
1400428 200103	2013	39.2	65675.00	29.93	0	1	0
1400528 200103	2013	39.3	64537.50	29.93	0	1	0
1400628 200103	2013	39.4	64912.50	29.85	0	1	0
1400728 200103	2013	39.5	64425.00	29.83	0	1	0
1400828 200103	2013	39.6	63862.50	29.83	0	1	0
1400928 200103	2013	39.7	65637.50	29.80	0	1	0
1401028 200103	2013	39.8	65200.00	29.81	0	1	0
1401128 200103	2013	39.9	65662.50	29.84	0	1	0
1401228 200103	2013	40.0	65725.00	29.83	0	1	0
1401328 200103	2013	40.1	67050.00	29.85	0	1	0
1401438 200103	2013	40.2	64062.50	29.94	0	1	0
1401528 200103	2013	40.3	66850.00	29.87	0	1	0
1401628 200103	2013	40.4	66125.00	29.97	0	1	0
1401728 200103	2013	40.5	66362.50	30.03	0	1	0
1401828 200103	2013	40.6	65900.00	30.11	0	1	0
1401932 200103	2013	40.7	64387.50	30.21	0	1	0
1402028 200103	2013	40.8	65675.00	30.15	0	1	0
1402128 200103	2013	40.9	63750.00	30.17	0	1	0
1402238 200103	2013	41.0	66162.50	30.08	0	1	0
1402338 200103	2013	41.1	65362.50	30.10	0	1	0
1402438 200103	2013	41.2	65950.00	30.03	0	1	0
1402537 200103	2013	41.3	64300.00	30.11	0	1	0
1402638 200103	2013	41.4	65612.50	30.00	0	1	0
1402737 200103	2013	41.5	66325.00	29.98	0	1	0
1402837 200103	2013	41.6	64587.50	29.97	0	1	0
1402937 200103	2013	41.7	65337.50	29.92	0	1	0
1403037 200103	2013	41.8	65812.50	29.96	0	1	0
1403137 200103	2013	41.9	66325.00	29.96	0	1	0
1403237 200103	2013	42.0	66525.00	30.08	0	1	0
1403347 200103	2013	42.1	67325.00	30.10	0	1	0
1403447 200103	2013	42.2	66750.00	30.18	0	1	0
1403547 200103	2013	42.3	64625.00	30.22	0	1	0
1403647 200103	2013	42.4	65425.00	30.24	0	1	0
1403747 200103	2013	42.5	65575.00	30.23	0	1	0
1403847 200103	2013	42.6	65475.00	30.19	0	1	0
1403947 200103	2013	42.7	65150.00	30.23	0	1	0
1404047 200103	2013	42.8	63525.00	30.22	0	1	0
1404147 200103	2013	42.9	64712.50	30.12	0	1	0
1404247 200103	2013	43.0	64662.50	30.05	0	1	0
1404357 200103	2013	43.1	64875.00	29.97	0	1	0
1404457 200103	2013	43.2	64525.00	29.85	0	1	0
1404557 200103	2013	43.3	66062.50	29.75	0	1	0
1404656 200103	2013	43.4	65350.00	29.82	0	1	0
1404756 200103	2013	43.5	64275.00	29.82	0	1	0
1404856 200103	2013	43.6	63237.50	29.76	0	1	0
1404956 200103	2013	43.7	63712.50	29.66	0	1	0
1405056 200103	2013	43.8	66775.00	29.59	0	1	0
1405156 200103	2013	43.9	66225.00	29.74	0	1	0
1405256 200103	2013	44.0	67375.00	29.81	0	1	0
1405356 200103	2013	44.1	64500.00	29.93	0	1	0
1405466 200103	2013	44.2	64800.00	29.91	0	1	0
1405556 200103	2013	44.3	64987.50	29.92	0	1	0
1405656 200103	2013	44.4	65300.00	29.88	0	1	0
1405756 200103	2013	44.5	64125.00	29.87	0	1	0
1405856 200103	2013	44.6	66550.00	29.87	0	1	0
1405966 200103	2013	44.7	66587.50	30.02	0	1	0
1406056 200103	2013	44.8	65125.00	30.15	0	1	0
1406156 200103	2013	44.9	65675.00	30.07	0	1	0
1406256 200103	2013	45.0	65150.00	30.05	0	1	0
1406366 200103	2013	45.1	63687.50	29.95	0	1	0
1406466 200103	2013	45.2	65075.00	29.91	0	1	0
1406565 200103	2013	45.3	64912.50	29.92	0	1	0
1406666 200103	2013	45.4	64225.00	29.92	0	1	0
1406765 200103	2013	45.5	64200.00	29.87	0	1	0
1406865 200103	2013	45.6	66425.00	29.87	0	1	0
1406968 200103	2013	45.7	65675.00	29.87	0	1	0
1407068 200103	2013	45.8	65850.00	29.83	0	1	0
1407168 200103	2013	45.9	65300.00	29.86	0	1	0
1407268 200103	2013	46.0	66112.50	29.84	0	1	0
1407378 200103	2013	46.1	67162.50	29.89	0	1	0
1407478 200103	2013	46.2	65887.50	30.04	0	1	0
1407578 200103	2013	46.3	64975.00	30.08	0	1	0
1407678 200103	2013	46.4	63287.50	30.08	0	1	0
1407778 200103	2013	46.5	68362.50	30.04	0	1	0
1407878 200103	2013	46.6	66512.50	30.23	0	1	0
1407978 200103	2013	46.7	64550.00	30.23	0	1	0
1408078 200103	2013	46.8	66637.50	30.18	0	1	0
1408178 200103	2013	46.9	65712.50	30.22	0	1	0
1408278 200103	2013	47.0	64887.50	30.23	0	1	0
1408377 200103	2013	47.1	65375.00	30.18	0	1	0
1408477 200103	2013	47.2	65237.50	30.10	0	1	0
1408577 200103	2013	47.3	63625.00	30.07	0	1	0
1408677 200103	2013	47.4	67250.00	30.01	0	1	0
1408777 200103	2013	47.5	65500.00	30.19	0	1	0
1408877 200103	2013	47.6	66800.00	30.06	0	1	0
1408977 200103	2013	47.7	66575.00	30.07	0	1	0
1409077 200103	2013	47.8	66300.00	30.16	0	1	0
1409177 200103	2013	47.9	65912.50	30.15	0	1	0
1409277 200103	2013	48.0	63775.00	30.16	0	1	0
1409387 200103	2013	48.1	65112.50	30.11	0	1	0
1409487 200103	2013	48.2	65062.50	30.09	0	1	0
1409587 200103	2013	48.3	66925.00	30.09	0	1	0
1409687 200103	2013	48.4	65787.50	30.23	0	1	0
1409787 200103	2013	48.5	63950.00	30.17	0	1	0
1409887 200103	2013	48.6	67312.50	30.10	0	1	0
1409986 200103	2013	48.7	65487.50	30.12	0	1	0
1410087 200103	2013	48.8	64325.00	30.07	0	1	0
1410187 200103	2013	48.9	65400.00	29.98	0	1	0
1410286 200103	2013	49.0	65175.00	29.96	0	1	0
1410396 200103	2013	49.1	64687.50	30.02	0	1	0
1410496 200103	2013	49.2	66487.50	30.01	0	1	0
1410596 200103	2013	49.3	65037.50	30.07	0	1	0
1410696 200103	2013	49.4	65725.00	29.98	0	1	0
1410796 200103	2013	49.5	65112.50	29.98	0	1	0
1410896 200103	2013	49.6	66625.00	30.03	0	1	0
1410996 200103	2013	49.7	65500.00	30.00	0	1	0
1411096 200103	2013	49.8	65437.50	30.00	0	1	0
1411196 200103	2013	49.9	64200.00	30.05	0	1	0
1411297 200103	2013	50.0	65062.50	30.00	0	1	0
1411397 200103	2013	50.1	64600.00	29.99	0	1	0
1411497 200103	2013	50.2	65225.00	29.99	0	1	0
1411597 200103	2013	50.3	65537.50	29.93	0	1	0
1411697 200103	2013	50.4	65112.50	29.96	0	1	0
1411797 200103	2013	50.5	65675.00	29.93	0	1	0
1411903 200103	2013	50.6	64925.00	29.95	0	1	0
1412003 200103	2013	50.7	67775.00	29.88	0	1	0
1412103 200103	2013	50.8	64850.00	29.98	0	1	0
1412203 200103	2013	50.9	65237.50	29.95	0	1	0
1412303 200103	2013	51.0	66075.00	30.00	0	1	0
1412403 200103	2013	51.1	66425.00	30.05	0	1	0
1412513 200103	2013	51.2	66425.00	30.13	0	1	0
1412603 200103	2013	51.3	66212.50	30.18	0	1	0
1412703 200103	2013	51.4	65287.50	30.21	0	1	0
1412803 200103	2013	51.5	65750.00	30.22	0	1	0
1412913 200103	2013	51.6	65112.50	30.22	0	1	0
1413013 200103	2013	51.7	64812.50	30.23	0	1	0
1413103 200103	2013	51.8	65937.50	30.10	0	1	0
1413203 200103	2013	51.9	65612.50	30.15	0	1	0
1413313 200103	2013	52.0	64387.50	30.16	0	1	0
1413412 200103	2013	52.1	67450.00	30.09	0	1	0
1413512 200103	2013	52.2	67450.00	30.13	0	1	0
1413612 200103	2013	52.3	66175.00	30.18	0	1	0
1413712 200103	2013	52.4	65087.50	30.18	0	1	0
1413812 200103	2013	52.5	65900.00	30.17	0	1	0
1413912 200103	2013	52.6	64150.00	30.18	0	1	0
1414012 200103	2013	52.7	65587.50	30.13	0	1	0
1414112 200103	2013	52.8	65962.50	30.17	0	1	0
1414212 200103	2013	52.9	65400.00	30.17	0	1	0
1414312 200103	2013	53.0	65987.50	30.16	0	1	0
1414422 200103	2013	53.1	66250.00	30.23	0	1	0
1414522 200103	2013	53.2	63450.00	30.18	0	1	0
1414622 200103	2013	53.3	65225.00	30.00	0	1	0
1414722 200103	2013	53.4	66375.00	29.95	0	1	0
1414822 200103	2013	53.5	66212.50	30.01	0	1	0
1414922 200103	2013	53.6	66737.50	30.03	0	1	0
1415022 200103	2013	53.7	65775.00	30.14	0	1	0
1415122 200103	2013	53.8	64862.50	30.15	0	1	0
1415222 200103	2013	53.9	64962.50	30.10	0	1	0
1415321 200103	2013	54.0	66350.00	30.08	0	1	0
1415431 200103	2013	54.1	66962.50	30.10	0	1	0
1415531 200103	2013	54.2	66962.50	30.13	0	1	0
1415631 200103	2013	54.3	64412.50	30.29	0	1	0
1415731 200103	2013	54.4	64637.50	30.25	0	1	0
1415831 200103	2013	54.5	66412.50	30.17	0	1	0
1415931 200103	2013	54.6	63775.00	30.18	0	1	0
1416031 200103	2013	54.7	67175.00	30.05	0	1	0
1416131 200103	2013	54.8	63225.00	30.11	0	1	0
1416231 200103	2013	54.9	64887.50	30.04	0	1	0
1416331 200103	2013	55.0	66475.00	30.04	0	1	0
1416431 200103	2013	55.1	66975.00	30.04	0	1	0
1416541 200103	2013	55.2	66975.00	30.04	0	1	0
1416631 200103	2013	55.3	67412.50	30.04	0	1	0
1416731 200103	2013	55.4	66225.00	30.18	0	1	0
1416831 200103	2013	55.5	66875.00	30.25	0	1	0
1416936 200103	2013	55.6	66500.00	30.27	0	1	0
1417033 200103	2013	55.7	65137.50	30.39	0	1	0
1417133 200103	2013	55.8	66487.50	30.30	0	1	0
1417233 200103	2013	55.9	63625.00	30.45	0	1	0
1417333 200103	2013	56.0	64212.50	30.39	0	1	0
1417443 200103	2013	56.1	64525.00	30.29	0	1	0
1417543 200103	2013	56.2	64525.00	30.18	0	1	0
1417643 200103	2013	56.3	65912.50	30.07	0	1	0
1417743 200103	2013	56.4	65887.50	30.00	0	1	0
1417843 200103	2013	56.5	64762.50	29.99	0	1	0
1417943 200103	2013	56.6	65300.00	29.89	0	1	0
1418043 200103	2013	56.7	64537.50	29.84	0	1	0
1418143 200103	2013	56.8	64550.00	29.81	0	1	0
1418243 200103	2013	56.9	65912.50	29.72	0	1	0
1418343 200103	2013	57.0	63825.00	29.83	0	1	0
1418453 200103	2013	57.1	64662.50	29.81	0	1	0
1418553 200103	2013	57.2	66075.00	29.81	0	1	0
1418653 200103	2013	57.3	65925.00	29.88	0	1	0
1418752 200103	2013	57.4	66487.50	29.88	0	1	0
1418853 200103	2013	57.5	65675.00	29.91	0	1	0
1418953 200103	2013	57.6	66462.50	29.95	0	1	0
1419052 200103	2013	57.7	62300.00	30.01	0	1	0
1419152 200103	2013	57.8	65687.50	29.90	0	1	0
1419252 200103	2013	57.9	66600.00	29.96	0	1	0
1419352 200103	2013	58.0	66312.50	29.99	0	1	0
1419452 200103	2013	58.1	66362.50	30.10	0	1	0
1419562 200103	2013	58.2	66362.50	30.17	0	1	0
1419652 200103	2013	58.3	64462.50	30.19	0	1	0
1419752 200103	2013	58.4	66875.00	30.12	0	1	0
1419852 200103	2013	58.5	63425.00	30.14	0	1	0
1419952 200103	2013	58.6	66225.00	30.04	0	1	0
1420062 200103	2013	58.7	65825.00	30.03	0	1	0
1420152 200103	2013	58.8	64437.50	30.19	0	1	0
1420252 200103	2013	58.9	64475.00	30.13	0	1	0
1420352 200103	2013	59.0	65637.50	30.03	0	1	0
1420462 200103	2013	59.1	64225.00	30.00	0	1	0
1420562 200103	2013	59.2	64225.00	29.91	0	1	0
1420661 200103	2013	59.3	64087.50	29.81	0	1	0
1420761 200103	2013	59.4	66612.50	29.79	0	1	0
1420861 200103	2013	59.5	65675.00	29.78	0	1	0
1420961 200103	2013	59.6	66287.50	29.88	0	1	0
1421061 200103	2013	59.7	65962.50	29.89	0	1	0
1421161 200103	2013	59.8	65162.50	29.89	0	1	0
1421261 200103	2013	59.9	64687.50	29.93	0	1	0
1421362 200103	2014	0.0	64425.00	29.94	0	1	0
1421472 200103	2014	0.1	63862.50	29.88	0	1	0
1421572 200103	2014	0.2	63862.50	29.86	0	1	0
1421672 200103	2014	0.3	64750.00	29.85	0	1	0
1421772 200103	2014	0.4	64250.00	29.88	0	1	0
1421872 200103	2014	0.5	66575.00	29.77	0	1	0
1421973 200103	2014	0.6	64300.00	29.81	0	1	0
1422073 200103	2014	0.7	63775.00	29.72	0	1	0
1422173 200103	2014	0.8	63950.00	29.62	0	1	0
1422273 200103	2014	0.9	63487.50	29.57	0	1	0
1422373 200103	2014	1.0	66625.00	29.52	0	1	0
1422473 200103	2014	1.1	66050.00	29.61	0	1	0
1422573 200103	2014	1.2	66050.00	29.71	0	1	0
1422673 200103	2014	1.3	65225.00	29.81	0	1	0
1422773 200103	2014	1.4	67812.50	29.83	0	1	0
1422873 200103	2014	1.5	66575.00	29.99	0	1	0
1422973 200103	2014	1.6	65350.00	29.99	0	1	0
1423073 200103	2014	1.7	66037.50	30.04	0	1	0
1423172 200103	2014	1.8	64925.00	30.14	0	1	0
1423272 200103	2014	1.9	64887.50	30.19	0	1	0
1423372 200103	2014	2.0	66775.00	30.25	0	1	0
1423482 200103	2014	2.1	62575.00	30.26	0	1	0
1423582 200103	2014	2.2	62575.00	30.10	0	1	0
1423682 200103	2014	2.3	64237.50	29.94	0	1	0
1423782 200103	2014	2.4	65925.00	29.90	0	1	0
1423882 200103	2014	2.5	64625.00	29.81	0	1	0
1423982 200103	2014	2.6	66250.00	29.73	0	1	0
1424082 200103	2014	2.7	64987.50	29.77	0	1	0
1424182 200103	2014	2.8	64562.50	29.72	0	1	0
1424282 200103	2014	2.9	66375.00	29.70	0	1	0
1424382 200103	2014	3.0	65712.50	29.77	0	1	0
1424492 200103	2014	3.1	63987.50	29.72	0	1	0
1424592 200103	2014	3.2	65812.50	29.79	0	1	0
1424692 200103	2014	3.3	64975.00	29.93	0	1	0
1424792 200103	2014	3.4	66587.50	29.96	0	1	0
1424891 200103	2014	3.5	65637.50	29.99	0	1	0
1424991 200103	2014	3.6	64237.50	30.04	0	1	0
1425091 200103	2014	3.7	67287.50	29.95	0	1	0
1425191 200103	2014	3.8	63737.50	30.05	0	1	0
1425291 200103	2014	3.9	64525.00	30.02	0	1	0
1425391 200103	2014	4.0	64875.00	29.93	0	1	0
1425501 200103	2014	4.1	66150.00	29.89	0	1	0
1425601 200103	2014	4.2	65375.00	29.99	0	1	0
1425701 200103	2014	4.3	66400.00	29.97	0	1	0
1425801 200103	2014	4.4	66112.50	30.04	0	1	0
1425901 200103	2014	4.5	66812.50	30.02	0	1	0
1426001 200103	2014	4.6	63675.00	30.07	0	1	0
1426101 200103	2014	4.7	65675.00	30.04	0	1	0
1426201 200103	2014	4.8	65800.00	29.97	0	1	0
1426301 200103	2014	4.9	64675.00	30.06	0	1	0
1426401 200103	2014	5.0	67362.50	30.07	0	1	0
1426501 200103	2014	5.1	65900.00	30.18	0	1	0
1426601 200103	2014	5.2	65900.00	30.17	0	1	0
1426700 200103	2014	5.3	64737.50	30.19	0	1	0
1426800 200103	2014	5.4	66037.50	30.12	0	1	0
1426908 200103	2014	5.5	66500.00	30.12	0	1	0
1427001 200103	2014	5.6	65925.00	30.10	0	1	0
1427101 200103	2014	5.7	64437.50	30.20	0	1	0
1427201 200103	2014	5.8	64237.50	30.15	0	1	0
1427301 200103	2014	5.9	66425.00	30.08	0	1	0
1427401 200103	2014	6.0	65187.50	30.16	0	1	0
1427511 200103	2014	6.1	65012.50	30.06	0	1	0
1427611 200103	2014	6.2	65675.00	30.02	0	1	0
1427711 200103	2014	6.3	65637.50	30.01	0	1	0
1427811 200103	2014	6.4	65937.50	30.05	0	1	0
1427911 200103	2014	6.5	65150.00	30.04	0	1	0
1428011 200103	2014	6.6	63800.00	29.98	0	1	0
1428111 200103	2014	6.7	66125.00	29.89	0	1	0
1428211 200103	2014	6.8	65337.50	29.96	0	1	0
1428311 200103	2014	6.9	65975.00	30.01	0	1	0
1428411 200103	2014	7.0	64650.00	29.99	0	1	0
1428520 200103	2014	7.1	65525.00	29.97	0	1	0
1428620 200103	2014	7.2	65387.50	29.99	0	1	0
1428720 200103	2014	7.3	65587.50	29.98	0	1	0
1428820 200103	2014	7.4	66087.50	29.98	0	1	0
1428920 200103	2014	7.5	65700.00	29.98	0	1	0
1429020 200103	2014	7.6	64987.50	30.01	0	1	0
1429120 200103	2014	7.7	66512.50	30.06	0	1	0
1429220 200103	2014	7.8	64587.50	30.08	0	1	0
1429320 200103	2014	7.9	63925.00	30.05	0	1	0
1429420 200103	2014	8.0	66712.50	29.95	0	1	0
1429520 200103	2014	8.1	65850.00	30.05	0	1	0
1429630 200103	2014	8.2	66662.50	30.06	0	1	0
1429720 200103	2014	8.3	65012.50	30.12	0	1	0
1429820 200103	2014	8.4	64575.00	30.09	0	1	0
1429920 200103	2014	8.5	67150.00	30.02	0	1	0
1430020 200103	2014	8.6	66200.00	30.09	0	1	0
1430130 200103	2014	8.7	66437.50	30.14	0	1	0
1430220 200103	2014	8.8	66500.00	30.14	0	1	0
1430320 200103	2014	8.9	63050.00	30.23	0	1	0
1430419 200103	2014	9.0	64725.00	30.19	0	1	0
1430529 200103	2014	9.1	65100.00	30.10	0	1	0
1430629 200103	2014	9.2	63937.50	30.06	0	1	0
1430729 200103	2014	9.3	66412.50	29.94	0	1	0
1430829 200103	2014	9.4	67487.50	30.00	0	1	0
1430929 200103	2014	9.5	66325.00	30.14	0	1	0
1431029 200103	2014	9.6	67900.00	30.10	0	1	0
1431129 200103	2014	9.7	64325.00	30.17	0	1	0
1431229 200103	2014	9.8	66487.50	30.08	0	1	0
1431329 200103	2014	9.9	65225.00	30.08	0	1	0
1431428 200103	2014	10.0	64575.00	30.18	0	1	0
1431538 200103	2014	10.1	64937.50	30.17	0	1	0
1431638 200103	2014	10.2	65525.00	30.16	0	1	0
1431738 200103	2014	10.3	65175.00	30.23	0	1	0
1431838 200103	2014	10.4	65300.00	30.18	0	1	0
1431942 200103	2014	10.5	67012.50	30.08	0	1	0
1432039 200103	2014	10.6	64512.50	30.11	0	1	0
1432139 200103	2014	10.7	65425.00	29.96	0	1	0
1432239 200103	2014	10.8	64900.00	30.01	0	1	0
1432339 200103	2014	10.9	65375.00	29.94	0	1	0
1432439 200103	2014	11.0	65350.00	29.94	0	1	0
1432549 200103	2014	11.1	65725.00	29.98	0	1	0
1432649 200103	2014	11.2	64362.50	30.01	0	1	0
1432749 200103	2014	11.3	65037.50	29.96	0	1	0
1432848 200103	2014	11.4	64962.50	29.95	0	1	0
1432949 200103	2014	11.5	64250.00	29.94	0	1	0
1433049 200103	2014	11.6	66012.50	29.82	0	1	0
1433148 200103	2014	11.7	65600.00	29.88	0	1	0
1433248 200103	2014	11.8	64187.50	29.89	0	1	0
1433348 200103	2014	11.9	63912.50	29.86	0	1	0
1433448 200103	2014	12.0	66337.50	29.79	0	1	0
1433548 200103	2014	12.1	64537.50	29.84	0	1	0
1433648 200103	2014	12.2	65437.50	29.78	0	1	0
1433748 200103	2014	12.3	67225.00	29.83	0	1	0
1433848 200103	2014	12.4	65450.00	29.93	0	1	0
1433948 200103	2014	12.5	66050.00	29.95	0	1	0
1434048 200103	2014	12.6	63875.00	30.03	0	1	0
1434158 200103	2014	12.7	64000.00	29.94	0	1	0
1434248 200103	2014	12.8	66175.00	29.87	0	1	0
1434348 200103	2014	12.9	66900.00	29.95	0	1	0
1434448 200103	2014	13.0	63787.50	30.09	0	1	0
1434558 200103	2014	13.1	65362.50	29.97	0	1	0
1434658 200103	2014	13.2	65787.50	30.01	0	1	0
1434758 200103	2014	13.3	65937.50	30.03	0	1	0
1434857 200103	2014	13.4	64200.00	29.97	0	1	0
1434957 200103	2014	13.5	64600.00	29.91	0	1	0
1435057 200103	2014	13.6	66737.50	29.85	0	1	0
1435157 200103	2014	13.7	66212.50	29.98	0	1	0
1435257 200103	2014	13.8	66787.50	30.08	0	1	0
1435357 200103	2014	13.9	66500.00	30.10	0	1	0
1435457 200103	2014	14.0	66112.50	30.09	0	1	0
1435567 200103	2014	14.1	65962.50	30.19	0	1	0
1435667 200103	2014	14.2	66187.50	30.22	0	1	0
1435767 200103	2014	14.3	65725.00	30.24	0	1	0
1435867 200103	2014	14.4	64987.50	30.23	0	1	0
1435967 200103	2014	14.5	64025.00	30.26	0	1	0
1436067 200103	2014	14.6	65850.00	30.24	0	1	0
1436167 200103	2014	14.7	65312.50	30.20	0	1	0
1436267 200103	2014	14.8	66050.00	30.16	0	1	0
1436367 200103	2014	14.9	65375.00	30.12	0	1	0
1436467 200103	2014	15.0	66087.50	30.07	0	1	0
1436577 200103	2014	15.1	63275.00	30.07	0	1	0
1436676 200103	2014	15.2	66475.00	29.95	0	1	0
1436777 200103	2014	15.3	64312.50	29.96	0	1	0
1436876 200103	2014	15.4	65087.50	29.90	0	1	0
1436972 200103	2014	15.5	65900.00	29.90	0	1	0
1437072 200103	2014	15.6	65450.00	29.99	0	1	0
1437172 200103	2014	15.7	66687.50	29.97	0	1	0
1437272 200103	2014	15.8	66587.50	30.03	0	1	0
1437372 200103	2014	15.9	65375.00	30.06	0	1	0
1437472 200103	2014	16.0	63825.00	30.06	0	1	0
1437582 200103	2014	16.1	66100.00	29.95	0	1	0
1437682 200103	2014	16.2	65487.50	30.08	0	1	0
1437782 200103	2014	16.3	64887.50	30.04	0	1	0
1437882 200103	2014	16.4	65112.50	30.06	0	1	0
1437982 200103	2014	16.5	64862.50	30.06	0	1	0
1438082 200103	2014	16.6	64725.00	30.02	0	1	0
1438182 200103	2014	16.7	63962.50	29.98	0	1	0
1438282 200103	2014	16.8	64712.50	29.86	0	1	0
1438382 200103	2014	16.9	63025.00	29.78	0	1	0
1438482 200103	2014	17.0	64300.00	29.67	0	1	0
1438581 200103	2014	17.1	65050.00	29.69	0	1	0
1438691 200103	2014	17.2	63950.00	29.65	0	1	0
1438781 200103	2014	17.3	65462.50	29.58	0	1	0
1438881 200103	2014	17.4	64537.50	29.60	0	1	0
1438981 200103	2014	17.5	65450.00	29.58	0	1	0
1439081 200103	2014	17.6	64612.50	29.60	0	1	0
1439191 200103	2014	17.7	66325.00	29.60	0	1	0
1439281 200103	2014	17.8	66212.50	29.70	0	1	0
1439381 200103	2014	17.9	65637.50	29.77	0	1	0
1439481 200103	2014	18.0	65925.00	29.89	0	1	0
1439591 200103	2014	18.1	64637.50	29.96	0	1	0
1439691 200103	2014	18.2	66325.00	29.94	0	1	0
1439791 200103	2014	18.3	67237.50	30.05	0	1	0
1439891 200103	2014	18.4	66675.00	30.13	0	1	0
1439991 200103	2014	18.5	65912.50	30.23	0	1	0
1440091 200103	2014	18.6	65225.00	30.25	0	1	0
1440191 200103	2014	18.7	65175.00	30.28	0	1	0
1440291 200103	2014	18.8	66612.50	30.22	0	1	0
1440391 200103	2014	18.9	66187.50	30.24	0	1	0
1440490 200103	2014	19.0	65337.50	30.27	0	1	0
1440600 200103	2014	19.1	65337.50	30.24	0	1	0
1440700 200103	2014	19.2	66750.00	30.27	0	1	0
1440800 200103	2014	19.3	64325.00	30.29	0	1	0
1440900 200103	2014	19.4	65025.00	30.16	0	1	0
1441000 200103	2014	19.5	64325.00	30.08	0	1	0
1441100 200103	2014	19.6	66112.50	30.01	0	1	0
1441200 200103	2014	19.7	64662.50	30.05	0	1	0
1441300 200103	2014	19.8	66212.50	30.03	0	1	0
1441400 200103	2014	19.9	63750.00	30.01	0	1	0
1441500 200103	2014	20.0	65087.50	29.90	0	1	0
1441610 200103	2014	20.1	66150.00	29.89	0	1	0
1441710 200103	2014	20.2	65062.50	29.93	0	1	0
1441810 200103	2014	20.3	64500.00	29.85	0	1	0
1441905 200103	2014	20.4	65325.00	29.86	0	1	0
1442008 200103	2014	20.5	64887.50	29.87	0	1	0
1442108 200103	2014	20.6	65437.50	29.90	0	1	0
1442208 200103	2014	20.7	63887.50	29.87	0	1	0
1442308 200103	2014	20.8	65812.50	29.83	0	1	0
1442408 200103	2014	20.9	64775.00	29.82	0	1	0
1442508 200103	2014	21.0	65150.00	29.86	0	1	0
1442618 200103	2014	21.1	66062.50	29.86	0	1	0
1442718 200103	2014	21.2	65475.00	29.86	0	1	0
1442817 200103	2014	21.3	66925.00	29.88	0	1	0
1442917 200103	2014	21.4	65312.50	29.99	0	1	0
1443017 200103	2014	21.5	65750.00	29.99	0	1	0
1443117 200103	2014	21.6	65250.00	30.03	0	1	0
1443217 200103	2014	21.7	64625.00	30.02	0	1	0
1443317 200103	2014	21.8	66075.00	30.05	0	1	0
1443417 200103	2014	21.9	65700.00	30.06	0	1	0
1443517 200103	2014	22.0	64662.50	30.10	0	1	0
1443617 200103	2014	22.1	64137.50	30.08	0	1	0
1443717 200103	2014	22.2	65412.50	30.00	0	1	0
1443817 200103	2014	22.3	64875.00	29.99	0	1	0
1443917 200103	2014	22.4	63750.00	29.90	0	1	0
1444017 200103	2014	22.5	65762.50	29.83	0	1	0
1444117 200103	2014	22.6	65475.00	29.83	0	1	0
1444217 200103	2014	22.7	64075.00	29.84	0	1	0
1444317 200103	2014	22.8	66700.00	29.82	0	1	0
1444417 200103	2014	22.9	65675.00	29.84	0	1	0
1444517 200103	2014	23.0	65562.50	29.84	0	1	0
1444617 200103	2014	23.1	65212.50	29.88	0	1	0
1444726 200103	2014	23.2	64900.00	29.93	0	1	0
1444826 200103	2014	23.3	63462.50	29.91	0	1	0
1444926 200103	2014	23.4	65462.50	29.85	0	1	0
1445026 200103	2014	23.5	66062.50	29.92	0	1	0
1445126 200103	2014	23.6	67212.50	29.94	0	1	0
1445226 200103	2014	23.7	64075.00	30.01	0	1	0
1445326 200103	2014	23.8	64525.00	30.01	0	1	0
1445426 200103	2014	23.9	64875.00	29.92	0	1	0
1445526 200103	2014	24.0	65225.00	29.88	0	1	0
1445626 200103	2014	24.1	65225.00	29.87	0	1	0
1445736 200103	2014	24.2	65625.00	29.87	0	1	0
1445836 200103	2014	24.3	63950.00	29.90	0	1	0
1445936 200103	2014	24.4	65487.50	29.92	0	1	0
1446036 200103	2014	24.5	66337.50	29.92	0	1	0
1446136 200103	2014	24.6	65200.00	29.93	0	1	0
1446236 200103	2014	24.7	66375.00	29.84	0	1	0
1446336 200103	2014	24.8	67000.00	29.95	0	1	0
1446436 200103	2014	24.9	64150.00	30.06	0	1	0
1446535 200103	2014	25.0	65637.50	30.03	0	1	0
1446635 200103	2014	25.1	66050.00	30.04	0	1	0
1446746 200103	2014	25.2	65462.50	30.08	0	1	0
1446846 200103	2014	25.3	65637.50	30.07	0	1	0
1446945 200103	2014	25.4	64050.00	30.15	0	1	0
1447041 200103	2014	25.5	66037.50	30.09	0	1	0
1447141 200103	2014	25.6	66150.00	30.07	0	1	0
1447241 200103	2014	25.7	63200.00	30.11	0	1	0
1447341 200103	2014	25.8	65912.50	29.97	0	1	0
1447441 200103	2014	25.9	65512.50	29.92	0	1	0
1447541 200103	2014	26.0	64625.00	29.98	0	1	0
1447641 200103	2014	26.1	65887.50	29.94	0	1	0
1447751 200103	2014	26.2	63712.50	29.93	0	1	0
1447851 200103	2014	26.3	64662.50	29.85	0	1	0
1447951 200103	2014	26.4	63825.00	29.81	0	1	0
1448051 200103	2014	26.5	64900.00	29.80	0	1	0
1448151 200103	2014	26.6	66262.50	29.75	0	1	0
1448251 200103	2014	26.7	65125.00	29.75	0	1	0
1448350 200103	2014	26.8	65675.00	29.84	0	1	0
1448451 200103	2014	26.9	65712.50	29.83	0	1	0
1448551 200103	2014	27.0	66162.50	29.84	0	1	0
1448650 200103	2014	27.1	65012.50	29.91	0	1	0
1448760 200103	2014	27.2	65000.00	29.87	0	1	0
1448850 200103	2014	27.3	65000.00	29.93	0	1	0
1448950 200103	2014	27.4	65050.00	29.94	0	1	0
1449050 200103	2014	27.5	64937.50	30.00	0	1	0
1449150 200103	2014	27.6	65650.00	30.00	0	1	0
1449260 200103	2014	27.7	64925.00	29.97	0	1	0
1449350 200103	2014	27.8	64537.50	29.96	0	1	0
1449450 200103	2014	27.9	66150.00	29.91	0	1	0
1449550 200103	2014	28.0	64562.50	29.93	0	1	0
1449650 200103	2014	28.1	66175.00	29.86	0	1	0
1449760 200103	2014	28.2	68737.50	29.91	0	1	0
1449860 200103	2014	28.3	65687.50	30.08	0	1	0
1449960 200103	2014	28.4	66750.00	30.11	0	1	0
1450060 200103	2014	28.5	65287.50	30.19	0	1	0
1450160 200103	2014	28.6	65200.00	30.20	0	1	0
1450259 200103	2014	28.7	65312.50	30.18	0	1	0
1450360 200103	2014	28.8	65525.00	30.20	0	1	0
1450459 200103	2014	28.9	65762.50	30.24	0	1	0
1450559 200103	2014	29.0	66800.00	30.23	0	1	0
1450659 200103	2014	29.1	66175.00	30.33	0	1	0
1450769 200103	2014	29.2	64937.50	30.33	0	1	0
1450869 200103	2014	29.3	66300.00	30.15	0	1	0
1450969 200103	2014	29.4	65650.00	30.18	0	1	0
1451069 200103	2014	29.5	65800.00	30.13	0	1	0
1451169 200103	2014	29.6	65850.00	30.16	0	1	0
1451269 200103	2014	29.7	65825.00	30.19	0	1	0
1451369 200103	2014	29.8	65350.00	30.21	0	1	0
1451469 200103	2014	29.9	65625.00	30.20	0	1	0
1451569 200103	2014	30.0	66237.50	30.19	0	1	0
1451669 200103	2014	30.1	64675.00	30.17	0	1	0
1451779 200103	2014	30.2	66012.50	30.10	0	1	0
1451879 200103	2014	30.3	66012.50	30.15	0	1	0
1451978 200103	2014	30.4	65237.50	30.14	0	1	0
1452078 200103	2014	30.5	68275.00	30.12	0	1	0
1452178 200103	2014	30.6	65425.00	30.23	0	1	0
1452278 200103	2014	30.7	63975.00	30.21	0	1	0
1452378 200103	2014	30.8	65812.50	30.13	0	1	0
1452478 200103	2014	30.9	64737.50	30.15	0	1	0
1452578 200103	2014	31.0	65587.50	30.11	0	1	0
1452678 200103	2014	31.1	65650.00	30.08	0	1	0
1452788 200103	2014	31.2	64725.00	30.12	0	1	0
1452878 200103	2014	31.3	64725.00	30.06	0	1	0
1452978 200103	2014	31.4	65112.50	30.01	0	1	0
1453078 200103	2014	31.5	64387.50	30.00	0	1	0
1453178 200103	2014	31.6	65175.00	29.83	0	1	0
1453288 200103	2014	31.7	65425.00	29.81	0	1	0
1453378 200103	2014	31.8	65450.00	29.88	0	1	0
1453478 200103	2014	31.9	66250.00	29.86	0	1	0
1453577 200103	2014	32.0	64125.00	29.93	0	1	0
1453678 200103	2014	32.1	66025.00	29.87	0	1	0
1453787 200103	2014	32.2	65650.00	29.88	0	1	0
1453887 200103	2014	32.3	65650.00	29.92	0	1	0
1453987 200103	2014	32.4	65075.00	29.97	0	1	0
1454087 200103	2014	32.5	65725.00	29.96	0	1	0
1454187 200103	2014	32.6	66450.00	30.02	0	1	0
1454287 200103	2014	32.7	65687.50	30.08	0	1	0
1454387 200103	2014	32.8	65712.50	30.09	0	1	0
1454487 200103	2014	32.9	63712.50	30.11	0	1	0
1454587 200103	2014	33.0	65725.00	29.99	0	1	0
1454687 200103	2014	33.1	65037.50	30.06	0	1	0
1454797 200103	2014	33.2	63025.00	30.02	0	1	0
1454897 200103	2014	33.3	66362.50	29.90	0	1	0
1454997 200103	2014	33.4	63137.50	29.93	0	1	0
1455097 200103	2014	33.5	65137.50	29.85	0	1	0
1455197 200103	2014	33.6	68287.50	29.82	0	1	0
1455297 200103	2014	33.7	66687.50	29.90	0	1	0
1455396 200103	2014	33.8	66525.00	29.95	0	1	0
1455497 200103	2014	33.9	66025.00	29.98	0	1	0
1455596 200103	2014	34.0	64037.50	30.09	0	1	0
1455696 200103	2014	34.1	66912.50	30.01	0	1	0
1455806 200103	2014	34.2	65562.50	30.10	0	1	0
1455906 200103	2014	34.3	64587.50	30.21	0	1	0
1456006 200103	2014	34.4	66587.50	30.13	0	1	0
1456106 200103	2014	34.5	64362.50	30.29	0	1	0
1456206 200103	2014	34.6	66012.50	30.25	0	1	0
1456306 200103	2014	34.7	65687.50	30.15	0	1	0
1456406 200103	2014	34.8	65525.00	30.10	0	1	0
1456506 200103	2014	34.9	65962.50	30.06	0	1	0
1456606 200103	2014	35.0	64387.50	30.06	0	1	0
1456706 200103	2014	35.1	66337.50	30.07	0	1	0
1456806 200103	2014	35.2	67300.00	30.05	0	1	0
1456906 200103	2014	35.3	67262.50	30.12	0	1	0
1457005 200103	2014	35.4	64375.00	30.24	0	1	0
1457105 200103	2014	35.5	66062.50	30.14	0	1	0
1457205 200103	2014	35.6	63687.50	30.22	0	1	0
1457315 200103	2014	35.7	66075.00	30.12	0	1	0
1457405 200103	2014	35.8	64962.50	30.13	0	1	0
1457505 200103	2014	35.9	66600.00	30.11	0	1	0
1457605 200103	2014	36.0	66325.00	30.14	0	1	0
1457704 200103	2014	36.1	64600.00	30.22	0	1	0
1457814 200103	2014	36.2	65350.00	30.15	0	1	0
1457914 200103	2014	36.3	66362.50	30.06	0	1	0
1458014 200103	2014	36.4	65187.50	30.02	0	1	0
1458114 200103	2014	36.5	65987.50	30.05	0	1	0
1458214 200103	2014	36.6	66050.00	30.05	0	1	0
1458314 200103	2014	36.7	64162.50	30.16	0	1	0
1458414 200103	2014	36.8	66050.00	30.07	0	1	0
1458514 200103	2014	36.9	66225.00	30.12	0	1	0
1458614 200103	2014	37.0	66937.50	30.10	0	1	0
1458714 200103	2014	37.1	65150.00	30.13	0	1	0
1458824 200103	2014	37.2	65587.50	30.16	0	1	0
1458924 200103	2014	37.3	65737.50	30.17	0	1	0
1459024 200103	2014	37.4	65887.50	30.14	0	1	0
1459124 200103	2014	37.5	64862.50	30.17	0	1	0
1459224 200103	2014	37.6	64950.00	30.12	0	1	0
1459324 200103	2014	37.7	65175.00	30.07	0	1	0
1459424 200103	2014	37.8	65587.50	30.12	0	1	0
1459523 200103	2014	37.9	64700.00	30.09	0	1	0
1459623 200103	2014	38.0	65200.00	30.03	0	1	0
1459723 200103	2014	38.1	65312.50	29.95	0	1	0
1459833 200103	2014	38.2	63537.50	29.95	0	1	0
1459933 200103	2014	38.3	64725.00	29.86	0	1	0
1500033 200103	2014	38.4	65537.50	29.82	0	1	0
1500133 200103	2014	38.5	64237.50	29.80	0	1	0
1500233 200103	2014	38.6	66550.00	29.77	0	1	0
1500333 200103	2014	38.7	65875.00	29.85	0	1	0
1500433 200103	2014	38.8	64562.50	29.88	0	1	0
1500533 200103	2014	38.9	64850.00	29.83	0	1	0
1500633 200103	2014	39.0	64762.50	29.84	0	1	0
1500733 200103	2014	39.1	65525.00	29.82	0	1	0
1500843 200103	2014	39.2	66675.00	29.83	0	1	0
1500933 200103	2014	39.3	65187.50	29.97	0	1	0
1501033 200103	2014	39.4	64950.00	29.99	0	1	0
1501133 200103	2014	39.5	64725.00	29.96	0	1	0
1501233 200103	2014	39.6	65137.50	29.98	0	1	0
1501343 200103	2014	39.7	66412.50	29.92	0	1	0
1501432 200103	2014	39.8	64400.00	29.95	0	1	0
1501532 200103	2014	39.9	64187.50	29.94	0	1	0
1501632 200103	2014	40.0	65462.50	29.91	0	1	0
1501732 200103	2014	40.1	64425.00	29.94	0	1	0
1501842 200103	2014	40.2	65637.50	29.89	0	1	0
1501945 200103	2014	40.3	66587.50	29.84	0	1	0
1502047 200103	2014	40.4	66187.50	29.91	0	1	0
1502147 200103	2014	40.5	66437.50	29.96	0	1	0
1502247 200103	2014	40.6	65975.00	30.04	0	1	0
1502347 200103	2014	40.7	66750.00	30.08	0	1	0
1502447 200103	2014	40.8	66825.00	30.09	0	1	0
1502547 200103	2014	40.9	66162.50	30.20	0	1	0
1502647 200103	2014	41.0	64287.50	30.29	0	1	0
1502747 200103	2014	41.1	65637.50	30.24	0	1	0
1502857 200103	2014	41.2	65162.50	30.29	0	1	0
1502947 200103	2014	41.3	65162.50	30.27	0	1	0
1503047 200103	2014	41.4	65262.50	30.21	0	1	0
1503147 200103	2014	41.5	65450.00	30.16	0	1	0
1503247 200103	2014	41.6	65825.00	30.12	0	1	0
1503357 200103	2014	41.7	66350.00	30.11	0	1	0
1503446 200103	2014	41.8	65287.50	30.10	0	1	0
1503546 200103	2014	41.9	63987.50	30.03	0	1	0
1503646 200103	2014	42.0	64087.50	29.93	0	1	0
1503746 200103	2014	42.1	65625.00	29.92	0	1	0
1503856 200103	2014	42.2	67600.00	29.92	0	1	0
1503956 200103	2014	42.3	67225.00	30.03	0	1	0
1504056 200103	2014	42.4	67937.50	30.12	0	1	0
1504156 200103	2014	42.5	64787.50	30.24	0	1	0
1504256 200103	2014	42.6	65225.00	30.21	0	1	0
1504356 200103	2014	42.7	64787.50	30.19	0	1	0
1504456 200103	2014	42.8	66787.50	30.11	0	1	0
1504556 200103	2014	42.9	66662.50	30.18	0	1	0
1504656 200103	2014	43.0	65175.00	30.30	0	1	0
1504756 200103	2014	43.1	64912.50	30.35	0	1	0
1504866 200103	2014	43.2	64925.00	30.32	0	1	0
1504966 200103	2014	43.3	64925.00	30.20	0	1	0
1505065 200103	2014	43.4	65212.50	30.10	0	1	0
1505166 200103	2014	43.5	65050.00	29.97	0	1	0
1505265 200103	2014	43.6	65800.00	29.98	0	1	0
1505365 200103	2014	43.7	64187.50	30.01	0	1	0
1505465 200103	2014	43.8	65812.50	29.98	0	1	0
1505565 200103	2014	43.9	66025.00	29.94	0	1	0
1505665 200103	2014	44.0	66337.50	29.91	0	1	0
1505765 200103	2014	44.1	66775.00	29.96	0	1	0
1505875 200103	2014	44.2	66712.50	30.05	0	1	0
1505975 200103	2014	44.3	64925.00	30.13	0	1	0
1506075 200103	2014	44.4	65575.00	30.13	0	1	0
1506175 200103	2014	44.5	66987.50	30.14	0	1	0
1506275 200103	2014	44.6	65600.00	30.23	0	1	0
1506375 200103	2014	44.7	64737.50	30.22	0	1	0
1506475 200103	2014	44.8	66012.50	30.25	0	1	0
1506575 200103	2014	44.9	65987.50	30.26	0	1	0
1506675 200103	2014	45.0	67400.00	30.25	0	1	0
1506775 200103	2014	45.1	66012.50	30.30	0	1	0
1506875 200103	2014	45.2	65962.50	30.27	0	1	0
1506976 200103	2014	45.3	67125.00	30.23	0	1	0
1507077 200103	2014	45.4	65575.00	30.33	0	1	0
1507177 200103	2014	45.5	64200.00	30.33	0	1	0
1507276 200103	2014	45.6	62975.00	30.21	0	1	0
1507376 200103	2014	45.7	64862.50	30.09	0	1	0
1507476 200103	2014	45.8	65875.00	30.10	0	1	0
1507576 200103	2014	45.9	66562.50	30.09	0	1	0
1507676 200103	2014	46.0	65062.50	30.11	0	1	0
1507776 200103	2014	46.1	64637.50	30.01	0	1	0
1507886 200103	2014	46.2	65750.00	29.95	0	1	0
1507986 200103	2014	46.3	65675.00	29.94	0	1	0
1508086 200103	2014	46.4	65650.00	29.87	0	1	0
1508186 200103	2014	46.5	64887.50	29.88	0	1	0
1508286 200103	2014	46.6	65475.00	29.91	0	1	0
1508386 200103	2014	46.7	66625.00	30.02	0	1	0
1508486 200103	2014	46.8	64275.00	30.10	0	1	0
1508586 200103	2014	46.9	64900.00	30.03	0	1	0
1508686 200103	2014	47.0	64175.00	29.95	0	1	0
1508786 200103	2014	47.1	65450.00	29.91	0	1	0
1508896 200103	2014	47.2	66237.50	29.95	0	1	0
1508996 200103	2014	47.3	65100.00	29.97	0	1	0
1509096 200103	2014	47.4	65550.00	29.94	0	1	0
1509195 200103	2014	47.5	65212.50	29.94	0	1	0
1509296 200103	2014	47.6	65475.00	29.95	0	1	0
1509395 200103	2014	47.7	66112.50	29.95	0	1	0
1509495 200103	2014	47.8	65987.50	29.93	0	1	0
1509595 200103	2014	47.9	65450.00	30.01	0	1	0
1509695 200103	2014	48.0	65475.00	30.03	0	1	0
1509795 200103	2014	48.1	66250.00	30.09	0	1	0
1509895 200103	2014	48.2	65362.50	30.13	0	1	0
1509995 200103	2014	48.3	65175.00	30.09	0	1	0
1510095 200103	2014	48.4	67950.00	30.09	0	1	0
1510195 200103	2014	48.5	65737.50	30.20	0	1	0
1510295 200103	2014	48.6	67050.00	30.22	0	1	0
1510395 200103	2014	48.7	66325.00	30.29	0	1	0
1510495 200103	2014	48.8	66475.00	30.30	0	1	0
1510595 200103	2014	48.9	66037.50	30.33	0	1	0
1510695 200103	2014	49.0	66612.50	30.35	0	1	0
1510795 200103	2014	49.1	65500.00	30.40	0	1	0
1510905 200103	2014	49.2	63625.00	30.37	0	1	0
1511005 200103	2014	49.3	66250.00	30.29	0	1	0
1511105 200103	2014	49.4	64312.50	30.34	0	1	0
1511204 200103	2014	49.5	66375.00	30.18	0	1	0
1511302 200103	2014	49.6	65100.00	30.21	0	1	0
1511402 200103	2014	49.7	65800.00	30.12	0	1	0
1511502 200103	2014	49.8	65675.00	30.09	0	1	0
1511602 200103	2014	49.9	64375.00	30.06	0	1	0
1511702 200103	2014	50.0	65350.00	29.98	0	1	0
1511802 200103	2014	50.1	67237.50	29.93	0	1	0
1511916 200103	2014	50.2	65350.00	30.00	0	1	0
1512007 200103	2014	50.3	64550.00	30.08	0	1	0
1512107 200103	2014	50.4	66050.00	30.01	0	1	0
1512217 200103	2014	50.5	65612.50	30.08	0	1	0
1512307 200103	2014	50.6	64412.50	30.05	0	1	0
1512417 200103	2014	50.7	65537.50	30.02	0	1	0
1512517 200103	2014	50.8	66675.00	30.01	0	1	0
1512606 200103	2014	50.9	65437.50	30.05	0	1	0
1512716 200103	2014	51.0	64737.50	30.10	0	1	0
1512816 200103	2014	51.1	66687.50	30.07	0	1	0
1512916 200103	2014	51.2	65025.00	30.05	0	1	0
1513016 200103	2014	51.3	65262.50	30.03	0	1	0
1513116 200103	2014	51.4	65787.50	30.06	0	1	0
1513216 200103	2014	51.5	65800.00	30.05	0	1	0
1513316 200103	2014	51.6	66500.00	30.06	0	1	0
1513416 200103	2014	51.7	65050.00	30.16	0	1	0
1513516 200103	2014	51.8	65625.00	30.13	0	1	0
1513616 200103	2014	51.9	65000.00	30.09	0	1	0
1513716 200103	2014	52.0	65775.00	30.07	0	1	0
1513816 200103	2014	52.1	67625.00	30.11	0	1	0
1513926 200103	2014	52.2	66887.50	30.16	0	1	0
1514026 200103	2014	52.3	65700.00	30.24	0	1	0
1514126 200103	2014	52.4	67050.00	30.26	0	1	0
1514226 200103	2014	52.5	66125.00	30.32	0	1	0
1514326 200103	2014	52.6	64312.50	30.33	0	1	0
1514425 200103	2014	52.7	66050.00	30.23	0	1	0
1514525 200103	2014	52.8	66325.00	30.28	0	1	0
1514625 200103	2014	52.9	66750.00	30.31	0	1	0
1514725 200103	2014	53.0	65712.50	30.39	0	1	0
1514825 200103	2014	53.1	67250.00	30.38	0	1	0
1514935 200103	2014	53.2	64837.50	30.37	0	1	0
1515035 200103	2014	53.3	65887.50	30.28	0	1	0
1515135 200103	2014	53.4	66925.00	30.28	0	1	0
1515235 200103	2014	53.5	64975.00	30.28	0	1	0
1515335 200103	2014	53.6	67050.00	30.23	0	1	0
1515435 200103	2014	53.7	65300.00	30.35	0	1	0
1515535 200103	2014	53.8	67337.50	30.32	0	1	0
1515635 200103	2014	53.9	65775.00	30.36	0	1	0
1515735 200103	2014	54.0	66412.50	30.32	0	1	0
1515835 200103	2014	54.1	65162.50	30.35	0	1	0
1515945 200103	2014	54.2	66787.50	30.25	0	1	0
1516035 200103	2014	54.3	64775.00	30.34	0	1	0
1516135 200103	2014	54.4	63987.50	30.29	0	1	0
1516235 200103	2014	54.5	65075.00	30.16	0	1	0
1516335 200103	2014	54.6	65975.00	30.16	0	1	0
1516445 200103	2014	54.7	64700.00	30.12	0	1	0
1516535 200103	2014	54.8	65800.00	30.09	0	1	0
1516635 200103	2014	54.9	64787.50	30.02	0	1	0
1516745 200103	2014	55.0	64287.50	29.98	0	1	0
1516835 200103	2014	55.1	65087.50	29.88	0	1	0
1516949 200103	2014	55.2	65562.50	29.88	0	1	0
1517047 200103	2014	55.3	65712.50	29.82	0	1	0
1517147 200103	2014	55.4	66400.00	29.86	0	1	0
1517247 200103	2014	55.5	66412.50	29.97	0	1	0
1517347 200103	2014	55.6	64350.00	30.03	0	1	0
1517447 200103	2014	55.7	66262.50	29.96	0	1	0
1517547 200103	2014	55.8	65775.00	30.03	0	1	0
1517647 200103	2014	55.9	67387.50	30.03	0	1	0
1517746 200103	2014	56.0	65012.50	30.15	0	1	0
1517846 200103	2014	56.1	64887.50	30.18	0	1	0
1517956 200103	2014	56.2	64800.00	30.17	0	1	0
1518056 200103	2014	56.3	62250.00	30.14	0	1	0
1518156 200103	2014	56.4	65975.00	29.98	0	1	0
1518256 200103	2014	56.5	66450.00	29.96	0	1	0
1518356 200103	2014	56.6	65900.00	29.96	0	1	0
1518456 200103	2014	56.7	65900.00	30.03	0	1	0
1518556 200103	2014	56.8	65125.00	30.02	0	1	0
1518656 200103	2014	56.9	66025.00	29.99	0	1	0
1518756 200103	2014	57.0	64575.00	29.92	0	1	0
1518856 200103	2014	57.1	65462.50	29.90	0	1	0
1518966 200103	2014	57.2	64912.50	29.93	0	1	0
1519056 200103	2014	57.3	66737.50	29.94	0	1	0
1519156 200103	2014	57.4	65287.50	30.14	0	1	0
1519256 200103	2014	57.5	63725.00	30.11	0	1	0
1519355 200103	2014	57.6	66200.00	29.98	0	1	0
1519465 200103	2014	57.7	65050.00	30.00	0	1	0
1519555 200103	2014	57.8	66750.00	29.96	0	1	0
1519655 200103	2014	57.9	65187.50	30.03	0	1	0
1519755 200103	2014	58.0	64837.50	29.99	0	1	0
1519855 200103	2014	58.1	62987.50	30.01	0	1	0
1519965 200103	2014	58.2	64837.50	29.90	0	1	0
1520065 200103	2014	58.3	63750.00	29.89	0	1	0
1520165 200103	2014	58.4	64450.00	29.76	0	1	0
1520265 200103	2014	58.5	66287.50	29.72	0	1	0
1520365 200103	2014	58.6	63100.00	29.84	0	1	0
1520465 200103	2014	58.7	66412.50	29.70	0	1	0
1520565 200103	2014	58.8	65475.00	29.76	0	1	0
1520665 200103	2014	58.9	63025.00	29.70	0	1	0
1520765 200103	2014	59.0	64775.00	29.60	0	1	0
1520865 200103	2014	59.1	65475.00	29.60	0	1	0
1520975 200103	2014	59.2	66875.00	29.71	0	1	0
1521075 200103	2014	59.3	66275.00	29.80	0	1	0
1521175 200103	2014	59.4	64450.00	29.92	0	1	0
1521275 200103	2014	59.5	64887.50	29.92	0	1	0
1521374 200103	2014	59.6	66000.00	29.85	0	1	0
1521474 200103	2014	59.7	64775.00	29.98	0	1	0
1521574 200103	2014	59.8	66862.50	29.91	0	1	0
1521674 200103	2014	59.9	65887.50	29.97	0	1	0
1521775 200103	2015	0.0	64537.50	30.10	0	1	0
1521875 200103	2015	0.1	65225.00	30.09	0	1	0
1521986 200103	2015	0.2	65412.50	30.08	0	1	0
1522076 200103	2015	0.3	65412.50	30.01	0	1	0
1522176 200103	2015	0.4	66750.00	29.98	0	1	0
1522286 200103	2015	0.5	64687.50	30.08	0	1	0
1522376 200103	2015	0.6	65462.50	30.07	0	1	0
1522486 200103	2015	0.7	66837.50	30.05	0	1	0
1522585 200103	2015	0.8	65812.50	30.14	0	1	0
1522675 200103	2015	0.9	65150.00	30.09	0	1	0
1522785 200103	2015	1.0	65525.00	30.06	0	1	0
1522875 200103	2015	1.1	66900.00	30.10	0	1	0
1522985 200103	2015	1.2	65087.50	30.18	0	1	0
1523085 200103	2015	1.3	66662.50	30.16	0	1	0
1523185 200103	2015	1.4	65600.00	30.22	0	1	0
1523285 200103	2015	1.5	63712.50	30.17	0	1	0
1523385 200103	2015	1.6	66950.00	30.12	0	1	0
1523485 200103	2015	1.7	64712.50	30.19	0	1	0
1523585 200103	2015	1.8	63737.50	30.10	0	1	0
1523685 200103	2015	1.9	64612.50	30.00	0	1	0
1523785 200103	2015	2.0	65550.00	29.98	0	1	0
1523885 200103	2015	2.1	63700.00	29.98	0	1	0
1523995 200103	2015	2.2	64875.00	29.83	0	1	0
1524095 200103	2015	2.3	64875.00	29.83	0	1	0
1524195 200103	2015	2.4	65187.50	29.74	0	1	0
1524295 200103	2015	2.5	64800.00	29.73	0	1	0
1524395 200103	2015	2.6	65200.00	29.77	0	1	0
1524494 200103	2015	2.7	67825.00	29.70	0	1	0
1524594 200103	2015	2.8	65512.50	29.84	0	1	0
1524694 200103	2015	2.9	65212.50	29.92	0	1	0
1524794 200103	2015	3.0	65175.00	29.94	0	1	0
1524894 200103	2015	3.1	65637.50	29.93	0	1	0
1525004 200103	2015	3.2	66400.00	30.01	0	1	0
1525104 200103	2015	3.3	66512.50	30.08	0	1	0
1525204 200103	2015	3.4	66225.00	30.16	0	1	0
1525304 200103	2015	3.5	66575.00	30.20	0	1	0
1525404 200103	2015	3.6	65012.50	30.28	0	1	0
1525504 200103	2015	3.7	66137.50	30.27	0	1	0
1525604 200103	2015	3.8	65962.50	30.20	0	1	0
1525704 200103	2015	3.9	65850.00	30.22	0	1	0
1525804 200103	2015	4.0	66512.50	30.25	0	1	0
1525904 200103	2015	4.1	63937.50	30.31	0	1	0
1526014 200103	2015	4.2	67325.00	30.23	0	1	0
1526104 200103	2015	4.3	65675.00	30.27	0	1	0
1526204 200103	2015	4.4	64400.00	30.23	0	1	0
1526303 200103	2015	4.5	65300.00	30.15	0	1	0
1526403 200103	2015	4.6	65312.50	30.10	0	1	0
1526513 200103	2015	4.7	65125.00	30.11	0	1	0
1526603 200103	2015	4.8	65775.00	30.06	0	1	0
1526703 200103	2015	4.9	66262.50	30.05	0	1	0
1526803 200103	2015	5.0	64850.00	30.07	0	1	0
1526907 200103	2015	5.1	63262.50	30.00	0	1	0
1527014 200103	2015	5.2	64575.00	29.97	0	1	0
1527114 200103	2015	5.3	65325.00	29.84	0	1	0
1527214 200103	2015	5.4	64375.00	29.83	0	1	0
1527314 200103	2015	5.5	66000.00	29.83	0	1	0
1527414 200103	2015	5.6	67425.00	29.86	0	1	0
1527514 200103	2015	5.7	66537.50	29.95	0	1	0
1527614 200103	2015	5.8	64625.00	30.02	0	1	0
1527714 200103	2015	5.9	65125.00	29.97	0	1	0
1527813 200103	2015	6.0	66287.50	29.91	0	1	0
1527913 200103	2015	6.1	64975.00	29.98	0	1	0
1528023 200103	2015	6.2	65112.50	30.06	0	1	0
1528123 200103	2015	6.3	66162.50	30.08	0	1	0
1528223 200103	2015	6.4	65675.00	30.12	0	1	0
1528323 200103	2015	6.5	66112.50	30.18	0	1	0
1528423 200103	2015	6.6	64150.00	30.18	0	1	0
1528523 200103	2015	6.7	66562.50	30.03	0	1	0
1528623 200103	2015	6.8	65250.00	30.04	0	1	0
1528723 200103	2015	6.9	63037.50	30.06	0	1	0
1528823 200103	2015	7.0	65362.50	29.97	0	1	0
1528923 200103	2015	7.1	66737.50	29.93	0	1	0
1529033 200103	2015	7.2	66087.50	30.01	0	1	0
1529133 200103	2015	7.3	66412.50	30.05	0	1	0
1529223 200103	2015	7.4	66462.50	30.06	0	1	0
1529333 200103	2015	7.5	65475.00	30.10	0	1	0
1529433 200103	2015	7.6	65175.00	30.07	0	1	0
1529533 200103	2015	7.7	64337.50	30.12	0	1	0
1529633 200103	2015	7.8	66912.50	30.02	0	1	0
1529732 200103	2015	7.9	67525.00	30.09	0	1	0
1529832 200103	2015	8.0	65362.50	30.29	0	1	0
1529932 200103	2015	8.1	65075.00	30.29	0	1	0
1530032 200103	2015	8.2	65662.50	30.22	0	1	0
1530132 200103	2015	8.3	64487.50	30.20	0	1	0
1530232 200103	2015	8.4	65437.50	30.11	0	1	0
1530332 200103	2015	8.5	65100.00	30.07	0	1	0
1530432 200103	2015	8.6	66800.00	30.05	0	1	0
1530532 200103	2015	8.7	65787.50	30.12	0	1	0
1530632 200103	2015	8.8	66375.00	30.19	0	1	0
1530732 200103	2015	8.9	65637.50	30.16	0	1	0
1530832 200103	2015	9.0	67287.50	30.08	0	1	0
1530932 200103	2015	9.1	66350.00	30.16	0	1	0
1531042 200103	2015	9.2	64812.50	30.22	0	1	0
1531142 200103	2015	9.3	66900.00	30.18	0	1	0
1531242 200103	2015	9.4	64412.50	30.29	0	1	0
1531342 200103	2015	9.5	65400.00	30.25	0	1	0
1531442 200103	2015	9.6	65050.00	30.26	0	1	0
1531542 200103	2015	9.7	65937.50	30.18	0	1	0
1531642 200103	2015	9.8	65337.50	30.19	0	1	0
1531741 200103	2015	9.9	65912.50	30.14	0	1	0
1531841 200103	2015	10.0	66112.50	30.15	0	1	0
1531943 200103	2015	10.1	65225.00	30.10	0	1	0
1532049 200103	2015	10.2	66137.50	30.05	0	1	0
1532149 200103	2015	10.3	66300.00	30.11	0	1	0
1532249 200103	2015	10.4	64825.00	30.08	0	1	0
1532349 200103	2015	10.5	65925.00	30.10	0	1	0
1532449 200103	2015	10.6	64637.50	30.12	0	1	0
1532549 200103	2015	10.7	66900.00	30.11	0	1	0
1532649 200103	2015	10.8	64287.50	30.15	0	1	0
1532749 200103	2015	10.9	65487.50	30.10	0	1	0
1532849 200103	2015	11.0	65012.50	30.08	0	1	0
1532949 200103	2015	11.1	66387.50	30.03	0	1	0
1533059 200103	2015	11.2	66087.50	30.09	0	1	0
1533159 200103	2015	11.3	65187.50	30.08	0	1	0
1533258 200103	2015	11.4	64112.50	30.03	0	1	0
1533359 200103	2015	11.5	65700.00	30.00	0	1	0
1533458 200103	2015	11.6	63475.00	29.99	0	1	0
1533558 200103	2015	11.7	64725.00	29.94	0	1	0
1533658 200103	2015	11.8	65387.50	29.84	0	1	0
1533758 200103	2015	11.9	66450.00	29.89	0	1	0
1533858 200103	2015	12.0	67262.50	29.93	0	1	0
1533958 200103	2015	12.1	64362.50	30.03	0	1	0
1534058 200103	2015	12.2	66150.00	29.94	0	1	0
1534158 200103	2015	12.3	65337.50	29.95	0	1	0
1534258 200103	2015	12.4	63200.00	29.95	0	1	0
1534368 200103	2015	12.5	65400.00	29.91	0	1	0
1534458 200103	2015	12.6	64825.00	29.90	0	1	0
1534568 200103	2015	12.7	64950.00	29.96	0	1	0
1534668 200103	2015	12.8	63475.00	29.97	0	1	0
1534758 200103	2015	12.9	65000.00	29.88	0	1	0
1534868 200103	2015	13.0	65475.00	29.82	0	1	0
1534958 200103	2015	13.1	65300.00	29.74	0	1	0
1535067 200103	2015	13.2	65612.50	29.78	0	1	0
1535167 200103	2015	13.3	64675.00	29.76	0	1	0
1535267 200103	2015	13.4	66037.50	29.73	0	1	0
1535367 200103	2015	13.5	67650.00	29.85	0	1	0
1535467 200103	2015	13.6	66150.00	29.95	0	1	0
1535567 200103	2015	13.7	66987.50	30.01	0	1	0
1535667 200103	2015	13.8	63462.50	30.11	0	1	0
1535767 200103	2015	13.9	65187.50	30.11	0	1	0
1535867 200103	2015	14.0	68137.50	30.11	0	1	0
1535967 200103	2015	14.1	64937.50	30.23	0	1	0
1536067 200103	2015	14.2	66087.50	30.22	0	1	0
1536177 200103	2015	14.3	66687.50	30.24	0	1	0
1536277 200103	2015	14.4	67512.50	30.33	0	1	0
1536377 200103	2015	14.5	65825.00	30.40	0	1	0
1536477 200103	2015	14.6	65137.50	30.31	0	1	0
1536577 200103	2015	14.7	65637.50	30.27	0	1	0
1536677 200103	2015	14.8	67012.50	30.21	0	1	0
1536777 200103	2015	14.9	64825.00	30.37	0	1	0
1536877 200103	2015	15.0	65850.00	30.35	0	1	0
1536974 200103	2015	15.1	66887.50	30.25	0	1	0
1537073 200103	2015	15.2	64300.00	30.34	0	1	0
1537183 200103	2015	15.3	64962.50	30.26	0	1	0
1537283 200103	2015	15.4	64900.00	30.18	0	1	0
1537383 200103	2015	15.5	65487.50	30.06	0	1	0
1537483 200103	2015	15.6	64675.00	30.05	0	1	0
1537583 200103	2015	15.7	67000.00	30.02	0	1	0
1537683 200103	2015	15.8	65137.50	30.09	0	1	0
1537783 200103	2015	15.9	66562.50	30.00	0	1	0
1537883 200103	2015	16.0	65025.00	30.08	0	1	0
1537983 200103	2015	16.1	65887.50	30.04	0	1	0
1538083 200103	2015	16.2	66525.00	30.00	0	1	0
1538193 200103	2015	16.3	66350.00	30.10	0	1	0
1538293 200103	2015	16.4	66725.00	30.16	0	1	0
1538393 200103	2015	16.5	65712.50	30.24	0	1	0
1538493 200103	2015	16.6	64737.50	30.25	0	1	0
1538593 200103	2015	16.7	64800.00	30.25	0	1	0
1538693 200103	2015	16.8	66750.00	30.16	0	1	0
1538792 200103	2015	16.9	63900.00	30.23	0	1	0
1538892 200103	2015	17.0	66512.50	30.11	0	1	0
1538992 200103	2015	17.1	66562.50	30.18	0	1	0
1539092 200103	2015	17.2	65137.50	30.21	0	1	0
1539192 200103	2015	17.3	65937.50	30.14	0	1	0
1539292 200103	2015	17.4	65325.00	30.12	0	1	0
1539392 200103	2015	17.5	65525.00	30.06	0	1	0
1539492 200103	2015	17.6	66700.00	30.05	0	1	0
1539602 200103	2015	17.7	64887.50	30.14	0	1	0
1539692 200103	2015	17.8	65525.00	30.15	0	1	0
1539792 200103	2015	17.9	65875.00	30.09	0	1	0
1539902 200103	2015	18.0	66300.00	30.18	0	1	0
1539992 200103	2015	18.1	64200.00	30.17	0	1	0
1540102 200103	2015	18.2	64125.00	30.06	0	1	0
1540202 200103	2015	18.3	65650.00	30.02	0	1	0
1540302 200103	2015	18.4	66262.50	30.01	0	1	0
1540402 200103	2015	18.5	66325.00	30.05	0	1	0
1540501 200103	2015	18.6	65850.00	30.08	0	1	0
1540601 200103	2015	18.7	64237.50	30.05	0	1	0
1540701 200103	2015	18.8	67075.00	30.02	0	1	0
1540801 200103	2015	18.9	64437.50	30.09	0	1	0
1540901 200103	2015	19.0	67250.00	30.02	0	1	0
1541001 200103	2015	19.1	65762.50	30.06	0	1	0
1541101 200103	2015	19.2	64025.00	30.13	0	1	0
1541211 200103	2015	19.3	65362.50	30.13	0	1	0
1541311 200103	2015	19.4	66750.00	30.12	0	1	0
1541411 200103	2015	19.5	65812.50	30.14	0	1	0
1541511 200103	2015	19.6	64525.00	30.12	0	1	0
1541611 200103	2015	19.7	64125.00	30.06	0	1	0
1541711 200103	2015	19.8	64750.00	30.05	0	1	0
1541811 200103	2015	19.9	63462.50	29.95	0	1	0
1541913 200103	2015	20.0	64162.50	29.90	0	1	0
1542011 200103	2015	20.1	65787.50	29.76	0	1	0
1542111 200103	2015	20.2	67162.50	29.76	0	1	0
1542220 200103	2015	20.3	63675.00	29.91	0	1	0
1542320 200103	2015	20.4	64675.00	29.83	0	1	0
1542420 200103	2015	20.5	65025.00	29.74	0	1	0
1542520 200103	2015	20.6	66000.00	29.70	0	1	0
1542620 200103	2015	20.7	65425.00	29.77	0	1	0
1542720 200103	2015	20.8	67212.50	29.83	0	1	0
1542820 200103	2015	20.9	66162.50	29.94	0	1	0
1542920 200103	2015	21.0	66312.50	30.06	0	1	0
1543020 200103	2015	21.1	65612.50	30.15	0	1	0
1543120 200103	2015	21.2	65487.50	30.15	0	1	0
1543220 200103	2015	21.3	66500.00	30.07	0	1	0
1543320 200103	2015	21.4	66287.50	30.20	0	1	0
1543420 200103	2015	21.5	66100.00	30.27	0	1	0
1543520 200103	2015	21.6	64712.50	30.32	0	1	0
1543630 200103	2015	21.7	66812.50	30.26	0	1	0
1543720 200103	2015	21.8	67312.50	30.32	0	1	0
1543820 200103	2015	21.9	66612.50	30.33	0	1	0
1543920 200103	2015	22.0	66662.50	30.35	0	1	0
1544020 200103	2015	22.1	68275.00	30.36	0	1	0
1544130 200103	2015	22.2	64437.50	30.48	0	1	0
1544229 200103	2015	22.3	63937.50	30.44	0	1	0
1544329 200103	2015	22.4	64700.00	30.32	0	1	0
1544429 200103	2015	22.5	63962.50	30.25	0	1	0
1544529 200103	2015	22.6	64475.00	30.15	0	1	0
1544629 200103	2015	22.7	63887.50	30.14	0	1	0
1544729 200103	2015	22.8	66475.00	30.01	0	1	0
1544829 200103	2015	22.9	65825.00	29.97	0	1	0
1544929 200103	2015	23.0	64475.00	29.94	0	1	0
1545029 200103	2015	23.1	65325.00	29.84	0	1	0
1545129 200103	2015	23.2	65812.50	29.71	0	1	0
1545239 200103	2015	23.3	65762.50	29.77	0	1	0
1545339 200103	2015	23.4	65437.50	29.85	0	1	0
1545439 200103	2015	23.5	64325.00	29.88	0	1	0
1545539 200103	2015	23.6	64537.50	29.90	0	1	0
1545639 200103	2015	23.7	65562.50	29.90	0	1	0
1545739 200103	2015	23.8	67025.00	29.98	0	1	0
1545839 200103	2015	23.9	64425.00	30.00	0	1	0
1545939 200103	2015	24.0	65550.00	29.94	0	1	0
1546039 200103	2015	24.1	66037.50	29.99	0	1	0
1546138 200103	2015	24.2	67100.00	30.02	0	1	0
1546249 200103	2015	24.3	66025.00	30.08	0	1	0
1546348 200103	2015	24.4	65362.50	30.09	0	1	0
1546448 200103	2015	24.5	66487.50	30.09	0	1	0
1546548 200103	2015	24.6	64487.50	30.19	0	1	0
1546648 200103	2015	24.7	66337.50	30.18	0	1	0
1546748 200103	2015	24.8	67550.00	30.22	0	1	0
1546848 200103	2015	24.9	65875.00	30.24	0	1	0
1546942 200103	2015	25.0	65412.50	30.31	0	1	0
1547049 200103	2015	25.1	64550.00	30.30	0	1	0
1547149 200103	2015	25.2	66212.50	30.23	0	1	0
1547248 200103	2015	25.3	67925.00	30.19	0	1	0
1547349 200103	2015	25.4	66887.50	30.28	0	1	0
1547448 200103	2015	25.5	65837.50	30.35	0	1	0
1547548 200103	2015	25.6	64212.50	30.32	0	1	0
1547648 200103	2015	25.7	65975.00	30.31	0	1	0
1547748 200103	2015	25.8	64987.50	30.29	0	1	0
1547848 200103	2015	25.9	66012.50	30.17	0	1	0
1547948 200103	2015	26.0	66962.50	30.18	0	1	0
1548048 200103	2015	26.1	65712.50	30.25	0	1	0
1548158 200103	2015	26.2	65275.00	30.30	0	1	0
1548258 200103	2015	26.3	67225.00	30.26	0	1	0
1548358 200103	2015	26.4	65725.00	30.23	0	1	0
1548458 200103	2015	26.5	64250.00	30.18	0	1	0
1548558 200103	2015	26.6	64787.50	30.11	0	1	0
1548658 200103	2015	26.7	66000.00	30.13	0	1	0
1548758 200103	2015	26.8	66862.50	30.13	0	1	0
1548858 200103	2015	26.9	65112.50	30.22	0	1	0
1548958 200103	2015	27.0	66700.00	30.18	0	1	0
1549058 200103	2015	27.1	65662.50	30.16	0	1	0
1549158 200103	2015	27.2	65187.50	30.16	0	1	0
1549267 200103	2015	27.3	66050.00	30.16	0	1	0
1549368 200103	2015	27.4	65962.50	30.11	0	1	0
1549467 200103	2015	27.5	65637.50	30.12	0	1	0
1549567 200103	2015	27.6	67137.50	30.18	0	1	0
1549667 200103	2015	27.7	65850.00	30.28	0	1	0
1549767 200103	2015	27.8	64387.50	30.28	0	1	0
1549867 200103	2015	27.9	66062.50	30.17	0	1	0
1549967 200103	2015	28.0	64300.00	30.21	0	1	0
1550067 200103	2015	28.1	64212.50	30.10	0	1	0
1550167 200103	2015	28.2	65637.50	30.04	0	1	0
1550277 200103	2015	28.3	65437.50	30.06	0	1	0
1550367 200103	2015	28.4	64912.50	30.03	0	1	0
1550477 200103	2015	28.5	66112.50	29.98	0	1	0
1550577 200103	2015	28.6	64437.50	30.00	0	1	0
1550677 200103	2015	28.7	64800.00	29.88	0	1	0
1550777 200103	2015	28.8	65087.50	29.83	0	1	0
1550877 200103	2015	28.9	65087.50	29.86	0	1	0
1550977 200103	2015	29.0	66262.50	29.82	0	1	0
1551077 200103	2015	29.1	64437.50	29.91	0	1	0
1551176 200103	2015	29.2	65525.00	29.92	0	1	0
1551277 200103	2015	29.3	65725.00	29.91	0	1	0
1551376 200103	2015	29.4	66125.00	29.93	0	1	0
1551476 200103	2015	29.5	68650.00	29.98	0	1	0
1551576 200103	2015	29.6	65562.50	30.10	0	1	0
1551676 200103	2015	29.7	65712.50	30.15	0	1	0
1551776 200103	2015	29.8	64612.50	30.19	0	1	0
1551876 200103	2015	29.9	64937.50	30.17	0	1	0
1551980 200103	2015	30.0	65187.50	30.16	0	1	0
1552080 200103	2015	30.1	65775.00	30.11	0	1	0
1552180 200103	2015	30.2	64712.50	30.17	0	1	0
1552290 200103	2015	30.3	68337.50	30.14	0	1	0
1552389 200103	2015	30.4	65662.50	30.25	0	1	0
1552490 200103	2015	30.5	67175.00	30.23	0	1	0
1552589 200103	2015	30.6	66387.50	30.17	0	1	0
1552689 200103	2015	30.7	65812.50	30.20	0	1	0
1552789 200103	2015	30.8	67850.00	30.21	0	1	0
1552889 200103	2015	30.9	66187.50	30.35	0	1	0
1552989 200103	2015	31.0	64762.50	30.41	0	1	0
1553089 200103	2015	31.1	66212.50	30.39	0	1	0
1553189 200103	2015	31.2	64862.50	30.41	0	1	0
1553289 200103	2015	31.3	65812.50	30.42	0	1	0
1553389 200103	2015	31.4	62837.50	30.30	0	1	0
1553489 200103	2015	31.5	64412.50	30.18	0	1	0
1553589 200103	2015	31.6	66000.00	30.05	0	1	0
1553699 200103	2015	31.7	65237.50	30.03	0	1	0
1553789 200103	2015	31.8	65075.00	30.01	0	1	0
1553889 200103	2015	31.9	62700.00	29.88	0	1	0
1553989 200103	2015	32.0	65412.50	29.73	0	1	0
1554089 200103	2015	32.1	66150.00	29.76	0	1	0
1554199 200103	2015	32.2	65062.50	29.75	0	1	0
1554299 200103	2015	32.3	67350.00	29.76	0	1	0
1554399 200103	2015	32.4	66962.50	29.83	0	1	0
1554498 200103	2015	32.5	65700.00	30.02	0	1	0
1554598 200103	2015	32.6	66600.00	30.07	0	1	0
1554698 200103	2015	32.7	66587.50	30.10	0	1	0
1554798 200103	2015	32.8	65950.00	30.16	0	1	0
1554898 200103	2015	32.9	65800.00	30.20	0	1	0
1554998 200103	2015	33.0	67700.00	30.34	0	1	0
1555098 200103	2015	33.1	65287.50	30.44	0	1	0
1555198 200103	2015	33.2	65587.50	30.41	0	1	0
1555308 200103	2015	33.3	66950.00	30.43	0	1	0
1555408 200103	2015	33.4	65612.50	30.41	0	1	0
1555508 200103	2015	33.5	65137.50	30.35	0	1	0
1555608 200103	2015	33.6	65375.00	30.32	0	1	0
1555708 200103	2015	33.7	64787.50	30.27	0	1	0
1555808 200103	2015	33.8	65287.50	30.19	0	1	0
1555908 200103	2015	33.9	65475.00	30.16	0	1	0
1556008 200103	2015	34.0	63862.50	30.14	0	1	0
1556108 200103	2015	34.1	65312.50	29.97	0	1	0
1556208 200103	2015	34.2	65087.50	29.97	0	1	0
1556317 200103	2015	34.3	64325.00	29.95	0	1	0
1556417 200103	2015	34.4	66262.50	29.83	0	1	0
1556517 200103	2015	34.5	66362.50	29.86	0	1	0
1556617 200103	2015	34.6	64875.00	29.92	0	1	0
1556717 200103	2015	34.7	66750.00	29.89	0	1	0
1556817 200103	2015	34.8	66600.00	29.98	0	1	0
1556913 200103	2015	34.9	65512.50	30.04	0	1	0
1557009 200103	2015	35.0	65900.00	30.04	0	1	0
1557109 200103	2015	35.1	65687.50	30.13	0	1	0
1557219 200103	2015	35.2	64012.50	30.15	0	1	0
1557319 200103	2015	35.3	66400.00	30.10	0	1	0
1557419 200103	2015	35.4	65737.50	30.20	0	1	0
1557519 200103	2015	35.5	64425.00	30.17	0	1	0
1557619 200103	2015	35.6	65687.50	30.09	0	1	0
1557719 200103	2015	35.7	65562.50	30.12	0	1	0
1557819 200103	2015	35.8	64625.00	30.07	0	1	0
1557919 200103	2015	35.9	66787.50	29.98	0	1	0
1558019 200103	2015	36.0	64862.50	30.04	0	1	0
1558119 200103	2015	36.1	65750.00	29.99	0	1	0
1558219 200103	2015	36.2	67287.50	29.99	0	1	0
1558329 200103	2015	36.3	64787.50	30.14	0	1	0
1558429 200103	2015	36.4	65475.00	30.07	0	1	0
1558529 200103	2015	36.5	65287.50	30.06	0	1	0
1558628 200103	2015	36.6	64875.00	30.10	0	1	0
1558728 200103	2015	36.7	64650.00	30.06	0	1	0
1558828 200103	2015	36.8	66050.00	30.02	0	1	0
1558928 200103	2015	36.9	64950.00	30.08	0	1	0
1559028 200103	2015	37.0	65500.00	30.00	0	1	0
1559128 200103	2015	37.1	65687.50	30.03	0	1	0
1559228 200103	2015	37.2	65100.00	30.02	0	1	0
1559338 200103	2015	37.3	64825.00	29.93	0	1	0
1559438 200103	2015	37.4	67537.50	29.93	0	1	0
1559538 200103	2015	37.5	65875.00	30.02	0	1	0
1559638 200103	2015	37.6	66100.00	30.05	0	1	0
1559738 200103	2015	37.7	66162.50	30.10	0	1	0
1559838 200103	2015	37.8	66387.50	30.17	0	1	0
1559938 200103	2015	37.9	66212.50	30.19	0	1	0
1600038 200103	2015	38.0	65537.50	30.24	0	1	0
1600138 200103	2015	38.1	64075.00	30.24	0	1	0
1600238 200103	2015	38.2	65200.00	30.17	0	1	0
1600338 200103	2015	38.3	65050.00	30.18	0	1	0
1600438 200103	2015	38.4	64712.50	30.19	0	1	0
1600537 200103	2015	38.5	65750.00	30.06	0	1	0
1600637 200103	2015	38.6	66212.50	30.05	0	1	0
1600737 200103	2015	38.7	64912.50	30.06	0	1	0
1600837 200103	2015	38.8	65725.00	30.00	0	1	0
1600937 200103	2015	38.9	66450.00	29.97	0	1	0
1601037 200103	2015	39.0	66100.00	29.98	0	1	0
1601137 200103	2015	39.1	66712.50	30.01	0	1	0
1601247 200103	2015	39.2	64887.50	30.13	0	1	0
1601347 200103	2015	39.3	64737.50	30.11	0	1	0
1601447 200103	2015	39.4	65775.00	30.10	0	1	0
1601547 200103	2015	39.5	66137.50	30.15	0	1	0
1601647 200103	2015	39.6	67287.50	30.16	0	1	0
1601747 200103	2015	39.7	65112.50	30.21	0	1	0
1601847 200103	2015	39.8	64350.00	30.22	0	1	0
1601951 200103	2015	39.9	65912.50	30.16	0	1	0
1602048 200103	2015	40.0	66050.00	30.14	0	1	0
1602148 200103	2015	40.1	65125.00	30.13	0	1	0
1602248 200103	2015	40.2	67150.00	30.06	0	1	0
1602358 200103	2015	40.3	66000.00	30.16	0	1	0
1602458 200103	2015	40.4	65887.50	30.22	0	1	0
1602558 200103	2015	40.5	65975.00	30.23	0	1	0
1602658 200103	2015	40.6	64425.00	30.22	0	1	0
1602758 200103	2015	40.7	64775.00	30.09	0	1	0
1602858 200103	2015	40.8	63162.50	30.07	0	1	0
1602958 200103	2015	40.9	65587.50	30.02	0	1	0
1603058 200103	2015	41.0	66637.50	30.01	0	1	0
1603158 200103	2015	41.1	64675.00	30.03	0	1	0
1603258 200103	2015	41.2	65562.50	30.01	0	1	0
1603358 200103	2015	41.3	64800.00	29.94	0	1	0
1603457 200103	2015	41.4	65050.00	29.89	0	1	0
1603557 200103	2015	41.5	64575.00	29.85	0	1	0
1603657 200103	2015	41.6	66712.50	29.79	0	1	0
1603767 200103	2015	41.7	65537.50	29.89	0	1	0
1603857 200103	2015	41.8	66712.50	29.92	0	1	0
1603957 200103	2015	41.9	66775.00	30.08	0	1	0
1604057 200103	2015	42.0	64600.00	30.14	0	1	0
1604157 200103	2015	42.1	66175.00	30.05	0	1	0
1604267 200103	2015	42.2	65662.50	30.11	0	1	0
1604367 200103	2015	42.3	65350.00	30.12	0	1	0
1604467 200103	2015	42.4	65687.50	30.14	0	1	0
1604567 200103	2015	42.5	65100.00	30.17	0	1	0
1604667 200103	2015	42.6	67750.00	30.19	0	1	0
1604767 200103	2015	42.7	65325.00	30.24	0	1	0
1604867 200103	2015	42.8	65500.00	30.23	0	1	0
1604967 200103	2015	42.9	63787.50	30.18	0	1	0
1605066 200103	2015	43.0	68187.50	30.04	0	1	0
1605166 200103	2015	43.1	64700.00	30.20	0	1	0
1605266 200103	2015	43.2	66412.50	30.14	0	1	0
1605376 200103	2015	43.3	66275.00	30.17	0	1	0
1605476 200103	2015	43.4	66287.50	30.21	0	1	0
1605576 200103	2015	43.5	66975.00	30.24	0	1	0
1605676 200103	2015	43.6	67700.00	30.32	0	1	0
1605776 200103	2015	43.7	66912.50	30.32	0	1	0
1605876 200103	2015	43.8	65900.00	30.39	0	1	0
1605976 200103	2015	43.9	66275.00	30.41	0	1	0
1606076 200103	2015	44.0	65800.00	30.52	0	1	0
1606176 200103	2015	44.1	65175.00	30.42	0	1	0
1606276 200103	2015	44.2	67212.50	30.44	0	1	0
1606386 200103	2015	44.3	64775.00	30.47	0	1	0
1606486 200103	2015	44.4	65225.00	30.41	0	1	0
1606586 200103	2015	44.5	63850.00	30.36	0	1	0
1606686 200103	2015	44.6	64325.00	30.22	0	1	0
1606786 200103	2015	44.7	65762.50	30.07	0	1	0
1606886 200103	2015	44.8	67312.50	30.01	0	1	0
1606986 200103	2015	44.9	65900.00	30.08	0	1	0
1607086 200103	2015	45.0	64450.00	30.06	0	1	0
1607186 200103	2015	45.1	67850.00	30.00	0	1	0
1607286 200103	2015	45.2	63800.00	30.12	0	1	0
1607386 200103	2015	45.3	66225.00	29.97	0	1	0
1607486 200103	2015	45.4	67150.00	30.03	0	1	0
1607586 200103	2015	45.5	65337.50	30.12	0	1	0
1607686 200103	2015	45.6	63387.50	30.19	0	1	0
1607786 200103	2015	45.7	67175.00	30.14	0	1	0
1607886 200103	2015	45.8	65262.50	30.21	0	1	0
1607986 200103	2015	45.9	68375.00	30.11	0	1	0
1608086 200103	2015	46.0	66175.00	30.23	0	1	0
1608186 200103	2015	46.1	66275.00	30.30	0	1	0
1608286 200103	2015	46.2	65962.50	30.23	0	1	0
1608396 200103	2015	46.3	65237.50	30.33	0	1	0
1608496 200103	2015	46.4	66625.00	30.29	0	1	0
1608595 200103	2015	46.5	65450.00	30.26	0	1	0
1608695 200103	2015	46.6	65587.50	30.27	0	1	0
1608795 200103	2015	46.7	64600.00	30.37	0	1	0
1608895 200103	2015	46.8	66687.50	30.25	0	1	0
1608995 200103	2015	46.9	66662.50	30.31	0	1	0
1609095 200103	2015	47.0	65212.50	30.24	0	1	0
1609195 200103	2015	47.1	65387.50	30.19	0	1	0
1609295 200103	2015	47.2	65337.50	30.15	0	1	0
1609405 200103	2015	47.3	65200.00	30.13	0	1	0
1609505 200103	2015	47.4	65800.00	30.12	0	1	0
1609605 200103	2015	47.5	65725.00	30.09	0	1	0
1609705 200103	2015	47.6	65037.50	30.10	0	1	0
1609805 200103	2015	47.7	65962.50	30.07	0	1	0
1609905 200103	2015	47.8	64625.00	30.14	0	1	0
1610005 200103	2015	47.9	66787.50	30.04	0	1	0
1610105 200103	2015	48.0	66787.50	30.05	0	1	0
1610205 200103	2015	48.1	64687.50	30.12	0	1	0
1610305 200103	2015	48.2	65725.00	30.09	0	1	0
1610405 200103	2015	48.3	65962.50	30.11	0	1	0
1610504 200103	2015	48.4	65012.50	30.14	0	1	0
1610604 200103	2015	48.5	64775.00	30.10	0	1	0
1610704 200103	2015	48.6	65462.50	30.06	0	1	0
1610814 200103	2015	48.7	66625.00	30.08	0	1	0
1610904 200103	2015	48.8	66400.00	30.11	0	1	0
1611004 200103	2015	48.9	64787.50	30.19	0	1	0
1611114 200103	2015	49.0	66025.00	30.10	0	1	0
1611204 200103	2015	49.1	64537.50	30.07	0	1	0
1611315 200103	2015	49.2	64325.00	30.06	0	1	0
1611415 200103	2015	49.3	63487.50	30.00	0	1	0
1611515 200103	2015	49.4	64762.50	29.88	0	1	0
1611615 200103	2015	49.5	66837.50	29.87	0	1	0
1611715 200103	2015	49.6	64600.00	29.97	0	1	0
1611815 200103	2015	49.7	65187.50	29.93	0	1	0
1611920 200103	2015	49.8	66000.00	29.86	0	1	0
1612012 200103	2015	49.9	64512.50	29.84	0	1	0
1612112 200103	2015	50.0	66525.00	29.83	0	1	0
1612212 200103	2015	50.1	67987.50	29.85	0	1	0
1612322 200103	2015	50.2	65400.00	30.01	0	1	0
1612422 200103	2015	50.3	65687.50	30.06	0	1	0
1612522 200103	2015	50.4	65150.00	30.16	0	1	0
1612622 200103	2015	50.5	64812.50	30.17	0	1	0
1612722 200103	2015	50.6	67062.50	30.08	0	1	0
1612822 200103	2015	50.7	65500.00	30.19	0	1	0
1612922 200103	2015	50.8	66012.50	30.21	0	1	0
1613022 200103	2015	50.9	66425.00	30.21	0	1	0
1613121 200103	2015	51.0	66075.00	30.30	0	1	0
1613221 200103	2015	51.1	64425.00	30.28	0	1	0
1613321 200103	2015	51.2	64712.50	30.11	0	1	0
1613431 200103	2015	51.3	67875.00	30.08	0	1	0
1613531 200103	2015	51.4	64512.50	30.18	0	1	0
1613631 200103	2015	51.5	66387.50	30.15	0	1	0
1613731 200103	2015	51.6	65937.50	30.22	0	1	0
1613831 200103	2015	51.7	65887.50	30.17	0	1	0
1613931 200103	2015	51.8	66412.50	30.19	0	1	0
1614031 200103	2015	51.9	66962.50	30.21	0	1	0
1614131 200103	2015	52.0	64437.50	30.23	0	1	0
1614231 200103	2015	52.1	67162.50	30.16	0	1	0
1614331 200103	2015	52.2	65837.50	30.28	0	1	0
1614441 200103	2015	52.3	64775.00	30.33	0	1	0
1614541 200103	2015	52.4	66475.00	30.19	0	1	0
1614641 200103	2015	52.5	66062.50	30.28	0	1	0
1614741 200103	2015	52.6	64012.50	30.27	0	1	0
1614841 200103	2015	52.7	64962.50	30.18	0	1	0
1614941 200103	2015	52.8	64712.50	30.14	0	1	0
1615040 200103	2015	52.9	64550.00	30.06	0	1	0
1615140 200103	2015	53.0	65775.00	29.95	0	1	0
1615240 200103	2015	53.1	64850.00	30.01	0	1	0
1615340 200103	2015	53.2	65175.00	29.91	0	1	0
1615440 200103	2015	53.3	64362.50	29.88	0	1	0
1615540 200103	2015	53.4	66362.50	29.86	0	1	0
1615640 200103	2015	53.5	65675.00	29.86	0	1	0
1615740 200103	2015	53.6	64050.00	29.84	0	1	0
1615840 200103	2015	53.7	67112.50	29.84	0	1	0
1615940 200103	2015	53.8	64200.00	29.94	0	1	0
1616040 200103	2015	53.9	65850.00	29.92	0	1	0
1616140 200103	2015	54.0	66400.00	29.97	0	1	0
1616240 200103	2015	54.1	64075.00	30.00	0	1	0
1616350 200103	2015	54.2	67375.00	29.97	0	1	0
1616450 200103	2015	54.3	66462.50	30.07	0	1	0
1616550 200103	2015	54.4	66187.50	30.16	0	1	0
1616650 200103	2015	54.5	64675.00	30.15	0	1	0
1616750 200103	2015	54.6	65762.50	30.11	0	1	0
1616850 200103	2015	54.7	66712.50	30.18	0	1	0
1616954 200103	2015	54.8	64650.00	30.17	0	1	0
1617046 200103	2015	54.9	66012.50	30.19	0	1	0
1617146 200103	2015	55.0	65575.00	30.19	0	1	0
1617246 200103	2015	55.1	64437.50	30.16	0	1	0
1617356 200103	2015	55.2	66425.00	30.17	0	1	0
1617456 200103	2015	55.3	65437.50	30.13	0	1	0
1617556 200103	2015	55.4	65962.50	30.08	0	1	0
1617656 200103	2015	55.5	65687.50	30.07	0	1	0
1617756 200103	2015	55.6	64875.00	30.12	0	1	0
1617856 200103	2015	55.7	63837.50	30.08	0	1	0
1617956 200103	2015	55.8	65375.00	29.95	0	1	0
1618056 200103	2015	55.9	66675.00	29.98	0	1	0
1618156 200103	2015	56.0	66200.00	30.01	0	1	0
1618256 200103	2015	56.1	65712.50	30.04	0	1	0
1618356 200103	2015	56.2	66662.50	30.10	0	1	0
1618466 200103	2015	56.3	65987.50	30.11	0	1	0
1618566 200103	2015	56.4	64650.00	30.13	0	1	0
1618666 200103	2015	56.5	65550.00	30.07	0	1	0
1618766 200103	2015	56.6	66275.00	30.07	0	1	0
1618866 200103	2015	56.7	65075.00	30.13	0	1	0
1618966 200103	2015	56.8	66075.00	30.19	0	1	0
1619065 200103	2015	56.9	65962.50	30.22	0	1	0
1619165 200103	2015	57.0	65400.00	30.19	0	1	0
1619265 200103	2015	57.1	66787.50	30.15	0	1	0
1619365 200103	2015	57.2	65325.00	30.20	0	1	0
1619475 200103	2015	57.3	66100.00	30.14	0	1	0
1619575 200103	2015	57.4	65475.00	30.14	0	1	0
1619675 200103	2015	57.5	67112.50	30.18	0	1	0
1619775 200103	2015	57.6	64475.00	30.25	0	1	0
1619875 200103	2015	57.7	65925.00	30.17	0	1	0
1619975 200103	2015	57.8	66287.50	30.21	0	1	0
1620075 200103	2015	57.9	64975.00	30.22	0	1	0
1620175 200103	2015	58.0	65812.50	30.17	0	1	0
1620275 200103	2015	58.1	64912.50	30.19	0	1	0
1620375 200103	2015	58.2	63737.50	30.11	0	1	0
1620475 200103	2015	58.3	64737.50	30.04	0	1	0
1620575 200103	2015	58.4	67350.00	29.98	0	1	0
1620674 200103	2015	58.5	65462.50	30.06	0	1	0
1620774 200103	2015	58.6	66550.00	29.99	0	1	0
1620874 200103	2015	58.7	65200.00	30.08	0	1	0
1620974 200103	2015	58.8	67150.00	30.05	0	1	0
1621074 200103	2015	58.9	66462.50	30.08	0	1	0
1621174 200103	2015	59.0	64200.00	30.15	0	1	0
1621274 200103	2015	59.1	64000.00	30.08	0	1	0
1621384 200103	2015	59.2	65512.50	30.04	0	1	0
1621484 200103	2015	59.3	66462.50	30.12	0	1	0
1621584 200103	2015	59.4	66850.00	30.20	0	1	0
1621684 200103	2015	59.5	63600.00	30.17	0	1	0
1621784 200103	2015	59.6	66925.00	30.09	0	1	0
1621884 200103	2015	59.7	64562.50	30.11	0	1	0
1621984 200103	2015	59.8	66475.00	30.08	0	1	0
1622085 200103	2015	59.9	65887.50	30.05	0	1	0
1622185 200103	2016	0.0	66112.50	30.02	0	1	0
1622285 200103	2016	0.1	65150.00	30.11	0	1	0
1622385 200103	2016	0.2	65650.00	30.16	0	1	0
1622495 200103	2016	0.3	67000.00	30.17	0	1	0
1622595 200103	2016	0.4	64350.00	30.19	0	1	0
1622695 200103	2016	0.5	67862.50	30.08	0	1	0
1622795 200103	2016	0.6	66387.50	30.27	0	1	0
1622895 200103	2016	0.7	64600.00	30.24	0	1	0
1622995 200103	2016	0.8	66062.50	30.25	0	1	0
1623095 200103	2016	0.9	65425.00	30.23	0	1	0
1623195 200103	2016	1.0	65725.00	30.21	0	1	0
1623295 200103	2016	1.1	67375.00	30.19	0	1	0
1623394 200103	2016	1.2	65100.00	30.29	0	1	0
1623495 200103	2016	1.3	63450.00	30.26	0	1	0
1623594 200103	2016	1.4	65475.00	30.11	0	1	0
1623694 200103	2016	1.5	66062.50	30.16	0	1	0
1623794 200103	2016	1.6	64887.50	30.07	0	1	0
1623904 200103	2016	1.7	64462.50	30.01	0	1	0
1623994 200103	2016	1.8	66287.50	30.00	0	1	0
1624094 200103	2016	1.9	66487.50	30.01	0	1	0
1624194 200103	2016	2.0	64637.50	30.06	0	1	0
1624294 200103	2016	2.1	64762.50	30.01	0	1	0
1624404 200103	2016	2.2	65337.50	29.89	0	1	0
1624504 200103	2016	2.3	65837.50	29.90	0	1	0
1624604 200103	2016	2.4	65450.00	30.01	0	1	0
1624704 200103	2016	2.5	63950.00	30.01	0	1	0
1624804 200103	2016	2.6	65762.50	29.91	0	1	0
1624904 200103	2016	2.7	65637.50	29.95	0	1	0
1625004 200103	2016	2.8	64350.00	30.01	0	1	0
1625104 200103	2016	2.9	66200.00	29.92	0	1	0
1625204 200103	2016	3.0	65750.00	29.91	0	1	0
1625304 200103	2016	3.1	65125.00	29.96	0	1	0
1625404 200103	2016	3.2	66412.50	29.97	0	1	0
1625514 200103	2016	3.3	64237.50	30.02	0	1	0
1625613 200103	2016	3.4	66925.00	29.95	0	1	0
1625713 200103	2016	3.5	65575.00	30.02	0	1	0
1625813 200103	2016	3.6	66587.50	30.09	0	1	0
1625913 200103	2016	3.7	65987.50	30.13	0	1	0
1626013 200103	2016	3.8	64662.50	30.14	0	1	0
1626113 200103	2016	3.9	65875.00	30.16	0	1	0
1626213 200103	2016	4.0	65862.50	30.14	0	1	0
1626313 200103	2016	4.1	67050.00	30.15	0	1	0
1626413 200103	2016	4.2	65587.50	30.23	0	1	0
1626523 200103	2016	4.3	63837.50	30.20	0	1	0
1626623 200103	2016	4.4	65112.50	30.18	0	1	0
1626723 200103	2016	4.5	65425.00	30.10	0	1	0
1626823 200103	2016	4.6	66487.50	30.09	0	1	0
1626916 200103	2016	4.7	66775.00	30.08	0	1	0
1627019 200103	2016	4.8	65300.00	30.12	0	1	0
1627119 200103	2016	4.9	65125.00	30.15	0	1	0
1627219 200103	2016	5.0	64762.50	30.12	0	1	0
1627319 200103	2016	5.1	65337.50	30.07	0	1	0
1627419 200103	2016	5.2	63875.00	29.99	0	1	0
1627519 200103	2016	5.3	65250.00	29.91	0	1	0
1627629 200103	2016	5.4	66675.00	29.98	0	1	0
1627729 200103	2016	5.5	66750.00	30.05	0	1	0
1627829 200103	2016	5.6	67200.00	30.11	0	1	0
1627929 200103	2016	5.7	65150.00	30.14	0	1	0
1628029 200103	2016	5.8	67187.50	30.06	0	1	0
1628129 200103	2016	5.9	66225.00	30.15	0	1	0
1628229 200103	2016	6.0	64125.00	30.20	0	1	0
1628329 200103	2016	6.1	66000.00	30.17	0	1	0
1628429 200103	2016	6.2	66162.50	30.20	0	1	0
1628529 200103	2016	6.3	64975.00	30.30	0	1	0
1628628 200103	2016	6.4	65700.00	30.29	0	1	0
1628728 200103	2016	6.5	64050.00	30.25	0	1	0
1628828 200103	2016	6.6	65612.50	30.12	0	1	0
1628938 200103	2016	6.7	65925.00	30.05	0	1	0
1629028 200103	2016	6.8	66012.50	30.09	0	1	0
1629128 200103	2016	6.9	66562.50	30.04	0	1	0
1629228 200103	2016	7.0	64275.00	30.05	0	1	0
1629328 200103	2016	7.1	64787.50	30.06	0	1	0
1629438 200103	2016	7.2	63312.50	30.00	0	1	0
1629528 200103	2016	7.3	65875.00	29.87	0	1	0
1629638 200103	2016	7.4	66162.50	29.92	0	1	0
1629738 200103	2016	7.5	64425.00	29.94	0	1	0
1629838 200103	2016	7.6	67450.00	29.95	0	1	0
1629938 200103	2016	7.7	64287.50	30.04	0	1	0
1630038 200103	2016	7.8	66937.50	29.96	0	1	0
1630138 200103	2016	7.9	65500.00	30.00	0	1	0
1630238 200103	2016	8.0	63537.50	29.96	0	1	0
1630338 200103	2016	8.1	67187.50	29.92	0	1	0
1630438 200103	2016	8.2	66287.50	30.03	0	1	0
1630538 200103	2016	8.3	65112.50	30.16	0	1	0
1630647 200103	2016	8.4	64250.00	30.13	0	1	0
1630748 200103	2016	8.5	66287.50	30.04	0	1	0
1630847 200103	2016	8.6	64862.50	30.13	0	1	0
1630947 200103	2016	8.7	67525.00	30.01	0	1	0
1631047 200103	2016	8.8	65850.00	30.16	0	1	0
1631147 200103	2016	8.9	65512.50	30.11	0	1	0
1631247 200103	2016	9.0	64800.00	30.11	0	1	0
1631347 200103	2016	9.1	67700.00	30.17	0	1	0
1631447 200103	2016	9.2	66087.50	30.19	0	1	0
1631547 200103	2016	9.3	65475.00	30.18	0	1	0
1631657 200103	2016	9.4	65012.50	30.20	0	1	0
1631757 200103	2016	9.5	65050.00	30.23	0	1	0
1631857 200103	2016	9.6	66887.50	30.17	0	1	0
1631959 200103	2016	9.7	66950.00	30.27	0	1	0
1632049 200103	2016	9.8	66162.50	30.24	0	1	0
1632149 200103	2016	9.9	65387.50	30.25	0	1	0
1632258 200103	2016	10.0	66737.50	30.25	0	1	0
1632348 200103	2016	10.1	65437.50	30.34	0	1	0
1632458 200103	2016	10.2	65175.00	30.23	0	1	0
1632548 200103	2016	10.3	63700.00	30.19	0	1	0
1632658 200103	2016	10.4	66087.50	30.11	0	1	0
1632758 200103	2016	10.5	64375.00	30.16	0	1	0
1632858 200103	2016	10.6	65687.50	30.13	0	1	0
1632958 200103	2016	10.7	65987.50	30.08	0	1	0
1633058 200103	2016	10.8	65362.50	30.03	0	1	0
1633158 200103	2016	10.9	66962.50	30.00	0	1	0
1633258 200103	2016	11.0	64675.00	30.07	0	1	0
1633357 200103	2016	11.1	66950.00	29.98	0	1	0
1633458 200103	2016	11.2	65475.00	30.04	0	1	0
1633558 200103	2016	11.3	67100.00	30.06	0	1	0
1633667 200103	2016	11.4	64875.00	30.21	0	1	0
1633767 200103	2016	11.5	66025.00	30.16	0	1	0
1633867 200103	2016	11.6	64962.50	30.23	0	1	0
1633967 200103	2016	11.7	66337.50	30.20	0	1	0
1634067 200103	2016	11.8	65712.50	30.21	0	1	0
1634167 200103	2016	11.9	66487.50	30.23	0	1	0
1634267 200103	2016	12.0	65575.00	30.21	0	1	0
1634367 200103	2016	12.1	67537.50	30.25	0	1	0
1634467 200103	2016	12.2	66612.50	30.27	0	1	0
1634567 200103	2016	12.3	67450.00	30.33	0	1	0
1634677 200103	2016	12.4	65750.00	30.34	0	1	0
1634777 200103	2016	12.5	67125.00	30.38	0	1	0
1634877 200103	2016	12.6	67437.50	30.43	0	1	0
1634977 200103	2016	12.7	64875.00	30.54	0	1	0
1635077 200103	2016	12.8	64075.00	30.48	0	1	0
1635177 200103	2016	12.9	63712.50	30.40	0	1	0
1635277 200103	2016	13.0	67200.00	30.28	0	1	0
1635376 200103	2016	13.1	66100.00	30.35	0	1	0
1635477 200103	2016	13.2	66262.50	30.29	0	1	0
1635576 200103	2016	13.3	66250.00	30.27	0	1	0
1635676 200103	2016	13.4	65062.50	30.22	0	1	0
1635776 200103	2016	13.5	62675.00	30.18	0	1	0
1635876 200103	2016	13.6	65425.00	29.98	0	1	0
1635986 200103	2016	13.7	64537.50	29.89	0	1	0
1636076 200103	2016	13.8	65500.00	29.88	0	1	0
1636176 200103	2016	13.9	65262.50	29.94	0	1	0
1636276 200103	2016	14.0	67187.50	30.01	0	1	0
1636376 200103	2016	14.1	67200.00	30.01	0	1	0
1636486 200103	2016	14.2	62862.50	30.06	0	1	0
1636576 200103	2016	14.3	64825.00	29.91	0	1	0
1636686 200103	2016	14.4	63862.50	29.84	0	1	0
1636786 200103	2016	14.5	66800.00	29.79	0	1	0
1636886 200103	2016	14.6	63800.00	29.98	0	1	0
1636992 200103	2016	14.7	65400.00	29.90	0	1	0
1637092 200103	2016	14.8	63962.50	29.94	0	1	0
1637192 200103	2016	14.9	66775.00	29.87	0	1	0
1637292 200103	2016	15.0	67525.00	29.94	0	1	0
1637392 200103	2016	15.1	64475.00	29.96	0	1	0
1637492 200103	2016	15.2	63987.50	29.83	0	1	0
1637591 200103	2016	15.3	65850.00	29.88	0	1	0
1637691 200103	2016	15.4	66175.00	29.93	0	1	0
1637791 200103	2016	15.5	66787.50	30.03	0	1	0
1637891 200103	2016	15.6	67100.00	30.03	0	1	0
1637991 200103	2016	15.7	64912.50	30.18	0	1	0
1638091 200103	2016	15.8	66400.00	30.16	0	1	0
1638191 200103	2016	15.9	64287.50	30.27	0	1	0
1638291 200103	2016	16.0	65612.50	30.16	0	1	0
1638391 200103	2016	16.1	66012.50	30.07	0	1	0
1638491 200103	2016	16.2	64962.50	30.14	0	1	0
1638591 200103	2016	16.3	64137.50	30.18	0	1	0
1638701 200103	2016	16.4	66725.00	30.11	0	1	0
1638801 200103	2016	16.5	63950.00	30.13	0	1	0
1638901 200103	2016	16.6	66437.50	30.00	0	1	0
1639001 200103	2016	16.7	65187.50	29.97	0	1	0
1639101 200103	2016	16.8	66425.00	29.99	0	1	0
1639201 200103	2016	16.9	65225.00	29.99	0	1	0
1639301 200103	2016	17.0	64500.00	30.03	0	1	0
1639400 200103	2016	17.1	66312.50	29.98	0	1	0
1639500 200103	2016	17.2	65337.50	29.99	0	1	0
1639600 200103	2016	17.3	65687.50	30.01	0	1	0
1639710 200103	2016	17.4	66075.00	30.08	0	1	0
1639810 200103	2016	17.5	65837.50	30.05	0	1	0
1639910 200103	2016	17.6	65412.50	30.14	0	1	0
1640010 200103	2016	17.7	66175.00	30.09	0	1	0
1640110 200103	2016	17.8	65250.00	30.13	0	1	0
1640210 200103	2016	17.9	66687.50	30.08	0	1	0
1640310 200103	2016	18.0	64962.50	30.15	0	1	0
1640410 200103	2016	18.1	65437.50	30.17	0	1	0
1640510 200103	2016	18.2	67575.00	30.13	0	1	0
1640610 200103	2016	18.3	65587.50	30.23	0	1	0
1640710 200103	2016	18.4	65962.50	30.23	0	1	0
1640820 200103	2016	18.5	66512.50	30.22	0	1	0
1640910 200103	2016	18.6	66175.00	30.25	0	1	0
1641020 200103	2016	18.7	67525.00	30.28	0	1	0
1641110 200103	2016	18.8	66175.00	30.35	0	1	0
1641209 200103	2016	18.9	64250.00	30.39	0	1	0
1641319 200103	2016	19.0	65187.50	30.28	0	1	0
1641409 200103	2016	19.1	65387.50	30.29	0	1	0
1641519 200103	2016	19.2	67750.00	30.29	0	1	0
1641619 200103	2016	19.3	63675.00	30.29	0	1	0
1641719 200103	2016	19.4	66237.50	30.21	0	1	0
1641819 200103	2016	19.5	64600.00	30.22	0	1	0
1641925 200103	2016	19.6	65062.50	30.13	0	1	0
1642026 200103	2016	19.7	65350.00	30.08	0	1	0
1642126 200103	2016	19.8	66575.00	29.99	0	1	0
1642226 200103	2016	19.9	63962.50	30.00	0	1	0
1642326 200103	2016	20.0	65900.00	29.99	0	1	0
1642426 200103	2016	20.1	65987.50	30.02	0	1	0
1642526 200103	2016	20.2	64675.00	30.05	0	1	0
1642626 200103	2016	20.3	65087.50	29.91	0	1	0
1642726 200103	2016	20.4	66212.50	29.97	0	1	0
1642826 200103	2016	20.5	64150.00	29.97	0	1	0
1642925 200103	2016	20.6	65662.50	29.95	0	1	0
1643025 200103	2016	20.7	66612.50	29.98	0	1	0
1643125 200103	2016	20.8	66787.50	30.04	0	1	0
1643225 200103	2016	20.9	65087.50	30.05	0	1	0
1643325 200103	2016	21.0	64512.50	30.10	0	1	0
1643425 200103	2016	21.1	66475.00	30.03	0	1	0
1643525 200103	2016	21.2	66025.00	30.06	0	1	0
1643625 200103	2016	21.3	66325.00	30.12	0	1	0
1643735 200103	2016	21.4	65225.00	30.17	0	1	0
1643835 200103	2016	21.5	65225.00	30.13	0	1	0
1643935 200103	2016	21.6	64362.50	30.18	0	1	0
1644035 200103	2016	21.7	68300.00	30.12	0	1	0
1644135 200103	2016	21.8	64612.50	30.19	0	1	0
1644235 200103	2016	21.9	67137.50	30.10	0	1	0
1644335 200103	2016	22.0	63225.00	30.19	0	1	0
1644435 200103	2016	22.1	65237.50	30.13	0	1	0
1644535 200103	2016	22.2	65625.00	30.08	0	1	0
1644635 200103	2016	22.3	67637.50	30.06	0	1	0
1644744 200103	2016	22.4	64762.50	30.12	0	1	0
1644844 200103	2016	22.5	64762.50	30.10	0	1	0
1644944 200103	2016	22.6	65325.00	30.07	0	1	0
1645044 200103	2016	22.7	66025.00	30.12	0	1	0
1645144 200103	2016	22.8	66250.00	30.02	0	1	0
1645244 200103	2016	22.9	64175.00	30.09	0	1	0
1645344 200103	2016	23.0	67600.00	29.96	0	1	0
1645444 200103	2016	23.1	65662.50	30.15	0	1	0
1645544 200103	2016	23.2	65075.00	30.17	0	1	0
1645644 200103	2016	23.3	65887.50	30.15	0	1	0
1645744 200103	2016	23.4	65737.50	30.07	0	1	0
1645854 200103	2016	23.5	64175.00	30.11	0	1	0
1645944 200103	2016	23.6	65737.50	30.09	0	1	0
1646054 200103	2016	23.7	66025.00	30.10	0	1	0
1646144 200103	2016	23.8	64050.00	30.10	0	1	0
1646244 200103	2016	23.9	65350.00	30.01	0	1	0
1646354 200103	2016	24.0	66725.00	30.06	0	1	0
1646444 200103	2016	24.1	65875.00	30.02	0	1	0
1646554 200103	2016	24.2	66225.00	30.03	0	1	0
1646654 200103	2016	24.3	64950.00	30.08	0	1	0
1646754 200103	2016	24.4	64775.00	30.04	0	1	0
1646854 200103	2016	24.5	64775.00	29.99	0	1	0
1646958 200103	2016	24.6	64350.00	30.02	0	1	0
1647058 200103	2016	24.7	65262.50	29.96	0	1	0
1647157 200103	2016	24.8	66662.50	29.93	0	1	0
1647257 200103	2016	24.9	65575.00	30.04	0	1	0
1647357 200103	2016	25.0	66750.00	30.05	0	1	0
1647457 200103	2016	25.1	65575.00	30.05	0	1	0
1647557 200103	2016	25.2	64437.50	30.04	0	1	0
1647657 200103	2016	25.3	66487.50	29.96	0	1	0
1647767 200103	2016	25.4	67075.00	30.03	0	1	0
1647867 200103	2016	25.5	66050.00	30.13	0	1	0
1647967 200103	2016	25.6	66275.00	30.19	0	1	0
1648067 200103	2016	25.7	66300.00	30.28	0	1	0
1648167 200103	2016	25.8	63937.50	30.32	0	1	0
1648267 200103	2016	25.9	66350.00	30.20	0	1	0
1648367 200103	2016	26.0	65587.50	30.24	0	1	0
1648467 200103	2016	26.1	66237.50	30.18	0	1	0
1648567 200103	2016	26.2	65000.00	30.21	0	1	0
1648667 200103	2016	26.3	64037.50	30.24	0	1	0
1648767 200103	2016	26.4	65287.50	30.13	0	1	0
1648866 200103	2016	26.5	64637.50	30.05	0	1	0
1648967 200103	2016	26.6	67125.00	29.98	0	1	0
1649066 200103	2016	26.7	66600.00	30.02	0	1	0
1649166 200103	2016	26.8	65437.50	30.04	0	1	0
1649266 200103	2016	26.9	66125.00	30.10	0	1	0
1649366 200103	2016	27.0	66037.50	30.09	0	1	0
1649466 200103	2016	27.1	65262.50	30.11	0	1	0
1649566 200103	2016	27.2	65225.00	30.07	0	1	0
1649666 200103	2016	27.3	65862.50	30.08	0	1	0
1649776 200103	2016	27.4	64575.00	30.16	0	1	0
1649876 200103	2016	27.5	64575.00	30.13	0	1	0
1649976 200103	2016	27.6	65275.00	30.13	0	1	0
1650076 200103	2016	27.7	64962.50	30.04	0	1	0
1650176 200103	2016	27.8	65475.00	29.97	0	1	0
1650276 200103	2016	27.9	65600.00	29.97	0	1	0
1650376 200103	2016	28.0	65812.50	29.95	0	1	0
1650476 200103	2016	28.1	66000.00	29.94	0	1	0
1650576 200103	2016	28.2	64225.00	29.97	0	1	0
1650676 200103	2016	28.3	65450.00	29.93	0	1	0
1650786 200103	2016	28.4	65912.50	29.91	0	1	0
1650885 200103	2016	28.5	65912.50	29.97	0	1	0
1650985 200103	2016	28.6	64950.00	30.03	0	1	0
1651085 200103	2016	28.7	67187.50	30.01	0	1	0
1651185 200103	2016	28.8	65600.00	30.11	0	1	0
1651285 200103	2016	28.9	65325.00	30.12	0	1	0
1651385 200103	2016	29.0	67500.00	30.11	0	1	0
1651485 200103	2016	29.1	64412.50	30.18	0	1	0
1651585 200103	2016	29.2	64925.00	30.11	0	1	0
1651685 200103	2016	29.3	64662.50	30.14	0	1	0
1651785 200103	2016	29.4	65787.50	30.11	0	1	0
1651895 200103	2016	29.5	65787.50	30.10	0	1	0
1651991 200103	2016	29.6	65087.50	30.10	0	1	0
1652091 200103	2016	29.7	65150.00	30.10	0	1	0
1652191 200103	2016	29.8	66175.00	30.01	0	1	0
1652291 200103	2016	29.9	65875.00	30.04	0	1	0
1652391 200103	2016	30.0	67025.00	30.06	0	1	0
1652491 200103	2016	30.1	64462.50	30.04	0	1	0
1652591 200103	2016	30.2	65300.00	30.04	0	1	0
1652691 200103	2016	30.3	67437.50	30.06	0	1	0
1652801 200103	2016	30.4	65975.00	30.18	0	1	0
1652901 200103	2016	30.5	65975.00	30.19	0	1	0
1653001 200103	2016	30.6	65150.00	30.20	0	1	0
1653101 200103	2016	30.7	65487.50	30.20	0	1	0
1653201 200103	2016	30.8	65175.00	30.22	0	1	0
1653301 200103	2016	30.9	65850.00	30.17	0	1	0
1653400 200103	2016	31.0	65587.50	30.17	0	1	0
1653500 200103	2016	31.1	65200.00	30.11	0	1	0
1653600 200103	2016	31.2	64875.00	30.14	0	1	0
1653700 200103	2016	31.3	64475.00	30.12	0	1	0
1653800 200103	2016	31.4	65262.50	29.99	0	1	0
1653900 200103	2016	31.5	65262.50	29.96	0	1	0
1654000 200103	2016	31.6	65350.00	29.92	0	1	0
1654100 200103	2016	31.7	66475.00	29.93	0	1	0
1654200 200103	2016	31.8	67025.00	29.98	0	1	0
1654300 200103	2016	31.9	65737.50	30.06	0	1	0
1654400 200103	2016	32.0	65050.00	30.06	0	1	0
1654500 200103	2016	32.1	65425.00	30.03	0	1	0
1654610 200103	2016	32.2	65937.50	30.04	0	1	0
1654700 200103	2016	32.3	67775.00	30.09	0	1	0
1654810 200103	2016	32.4	64462.50	30.24	0	1	0
1654910 200103	2016	32.5	65812.50	30.20	0	1	0
1655010 200103	2016	32.6	65687.50	30.23	0	1	0
1655110 200103	2016	32.7	67687.50	30.24	0	1	0
1655210 200103	2016	32.8	65137.50	30.30	0	1	0
1655310 200103	2016	32.9	64687.50	30.21	0	1	0
1655409 200103	2016	33.0	64887.50	30.16	0	1	0
1655509 200103	2016	33.1	63825.00	30.16	0	1	0
1655609 200103	2016	33.2	63750.00	30.09	0	1	0
1655709 200103	2016	33.3	65662.50	29.99	0	1	0
1655819 200103	2016	33.4	65812.50	29.89	0	1	0
1655919 200103	2016	33.5	67037.50	29.95	0	1	0
1656019 200103	2016	33.6	64275.00	30.01	0	1	0
1656119 200103	2016	33.7	65687.50	29.94	0	1	0
1656219 200103	2016	33.8	65200.00	29.85	0	1	0
1656319 200103	2016	33.9	65012.50	29.86	0	1	0
1656419 200103	2016	34.0	66150.00	29.87	0	1	0
1656519 200103	2016	34.1	65100.00	29.93	0	1	0
1656619 200103	2016	34.2	65437.50	29.99	0	1	0
1656719 200103	2016	34.3	64950.00	30.06	0	1	0
1656819 200103	2016	34.4	63825.00	30.03	0	1	0
1656922 200103	2016	34.5	66387.50	29.94	0	1	0
1657019 200103	2016	34.6	66075.00	29.91	0	1	0
1657129 200103	2016	34.7	65225.00	29.99	0	1	0
1657219 200103	2016	34.8	64900.00	29.97	0	1	0
1657319 200103	2016	34.9	65337.50	29.96	0	1	0
1657429 200103	2016	35.0	66100.00	29.97	0	1	0
1657519 200103	2016	35.1	65212.50	29.97	0	1	0
1657629 200103	2016	35.2	65700.00	29.98	0	1	0
1657729 200103	2016	35.3	66612.50	29.99	0	1	0
1657829 200103	2016	35.4	67087.50	30.06	0	1	0
1657929 200103	2016	35.5	64987.50	30.21	0	1	0
1658029 200103	2016	35.6	63925.00	30.15	0	1	0
1658129 200103	2016	35.7	65125.00	30.05	0	1	0
1658229 200103	2016	35.8	65525.00	30.04	0	1	0
1658329 200103	2016	35.9	64750.00	30.07	0	1	0
1658429 200103	2016	36.0	65712.50	30.05	0	1	0
1658529 200103	2016	36.1	63425.00	30.03	0	1	0
1658629 200103	2016	36.2	65850.00	29.95	0	1	0
1658729 200103	2016	36.3	67475.00	29.95	0	1	0
1658839 200103	2016	36.4	65687.50	29.99	0	1	0
1658938 200103	2016	36.5	66887.50	29.93	0	1	0
1659038 200103	2016	36.6	64312.50	30.02	0	1	0
1659138 200103	2016	36.7	65750.00	30.03	0	1	0
1659238 200103	2016	36.8	65712.50	30.06	0	1	0
1659338 200103	2016	36.9	66112.50	30.07	0	1	0
1659438 200103	2016	37.0	65362.50	30.13	0	1	0
1659538 200103	2016	37.1	66250.00	30.12	0	1	0
1659638 200103	2016	37.2	64850.00	30.24	0	1	0
1659738 200103	2016	37.3	66662.50	30.20	0	1	0
1659848 200103	2016	37.4	65662.50	30.16	0	1	0
1659948 200103	2016	37.5	67175.00	30.16	0	1	0
1700048 200103	2016	37.6	66425.00	30.17	0	1	0
1700148 200103	2016	37.7	62350.00	30.27	0	1	0
1700248 200103	2016	37.8	65225.00	30.12	0	1	0
1700348 200103	2016	37.9	67450.00	30.09	0	1	0
1700448 200103	2016	38.0	66225.00	30.15	0	1	0
1700548 200103	2016	38.1	66862.50	30.19	0	1	0
1700648 200103	2016	38.2	64900.00	30.22	0	1	0
1700747 200103	2016	38.3	64150.00	30.22	0	1	0
1700847 200103	2016	38.4	66500.00	30.11	0	1	0
1700947 200103	2016	38.5	65950.00	30.15	0	1	0
1701047 200103	2016	38.6	65762.50	30.09	0	1	0
1701157 200103	2016	38.7	66475.00	30.06	0	1	0
1701247 200103	2016	38.8	67025.00	30.25	0	1	0
1701347 200103	2016	38.9	65300.00	30.33	0	1	0
1701447 200103	2016	39.0	67625.00	30.23	0	1	0
1701547 200103	2016	39.1	64750.00	30.29	0	1	0
1701657 200103	2016	39.2	64975.00	30.20	0	1	0
1701747 200103	2016	39.3	66162.50	30.20	0	1	0
1701857 200103	2016	39.4	65400.00	30.29	0	1	0
1701958 200103	2016	39.5	67300.00	30.24	0	1	0
1702058 200103	2016	39.6	64875.00	30.30	0	1	0
1702158 200103	2016	39.7	64275.00	30.26	0	1	0
1702258 200103	2016	39.8	66612.50	30.17	0	1	0
1702358 200103	2016	39.9	66462.50	30.15	0	1	0
1702457 200103	2016	40.0	65375.00	30.20	0	1	0
1702557 200103	2016	40.1	65437.50	30.10	0	1	0
1702657 200103	2016	40.2	65162.50	30.13	0	1	0
1702757 200103	2016	40.3	65637.50	30.14	0	1	0
1702867 200103	2016	40.4	66812.50	30.11	0	1	0
1702967 200103	2016	40.5	64112.50	30.18	0	1	0
1703067 200103	2016	40.6	65012.50	30.03	0	1	0
1703167 200103	2016	40.7	64887.50	30.04	0	1	0
1703267 200103	2016	40.8	64275.00	30.07	0	1	0
1703367 200103	2016	40.9	64725.00	29.96	0	1	0
1703467 200103	2016	41.0	66250.00	29.88	0	1	0
1703567 200103	2016	41.1	66212.50	29.92	0	1	0
1703667 200103	2016	41.2	64825.00	29.96	0	1	0
1703767 200103	2016	41.3	64737.50	29.94	0	1	0
1703877 200103	2016	41.4	64825.00	29.90	0	1	0
1703977 200103	2016	41.5	66212.50	29.81	0	1	0
1704077 200103	2016	41.6	64412.50	29.91	0	1	0
1704177 200103	2016	41.7	65500.00	29.88	0	1	0
1704276 200103	2016	41.8	65525.00	29.91	0	1	0
1704377 200103	2016	41.9	66162.50	29.97	0	1	0
1704476 200103	2016	42.0	65712.50	30.03	0	1	0
1704576 200103	2016	42.1	64837.50	30.01	0	1	0
1704676 200103	2016	42.2	65737.50	29.94	0	1	0
1704776 200103	2016	42.3	65450.00	29.98	0	1	0
1704876 200103	2016	42.4	65137.50	30.02	0	1	0
1704976 200103	2016	42.5	65850.00	30.03	0	1	0
1705076 200103	2016	42.6	66187.50	30.01	0	1	0
1705176 200103	2016	42.7	64037.50	30.09	0	1	0
1705276 200103	2016	42.8	67400.00	30.03	0	1	0
1705376 200103	2016	42.9	65500.00	30.11	0	1	0
1705476 200103	2016	43.0	65537.50	30.08	0	1	0
1705576 200103	2016	43.1	66762.50	30.08	0	1	0
1705676 200103	2016	43.2	63812.50	30.16	0	1	0
1705776 200103	2016	43.3	66237.50	30.08	0	1	0
1705886 200103	2016	43.4	67400.00	30.11	0	1	0
1705986 200103	2016	43.5	64775.00	30.21	0	1	0
1706085 200103	2016	43.6	66750.00	30.16	0	1	0
1706186 200103	2016	43.7	66512.50	30.19	0	1	0
1706286 200103	2016	43.8	66287.50	30.30	0	1	0
1706385 200103	2016	43.9	65100.00	30.25	0	1	0
1706485 200103	2016	44.0	66450.00	30.23	0	1	0
1706585 200103	2016	44.1	65325.00	30.27	0	1	0
1706685 200103	2016	44.2	66037.50	30.21	0	1	0
1706785 200103	2016	44.3	65837.50	30.31	0	1	0
1706895 200103	2016	44.4	64000.00	30.29	0	1	0
1706996 200103	2016	44.5	66950.00	30.14	0	1	0
1707095 200103	2016	44.6	65112.50	30.24	0	1	0
1707196 200103	2016	44.7	64950.00	30.16	0	1	0
1707295 200103	2016	44.8	66437.50	30.09	0	1	0
1707395 200103	2016	44.9	65937.50	30.10	0	1	0
1707495 200103	2016	45.0	65050.00	30.14	0	1	0
1707595 200103	2016	45.1	64800.00	30.07	0	1	0
1707695 200103	2016	45.2	66075.00	30.05	0	1	0
1707795 200103	2016	45.3	64462.50	30.05	0	1	0
1707895 200103	2016	45.4	64225.00	29.99	0	1	0
1707995 200103	2016	45.5	65375.00	30.00	0	1	0
1708095 200103	2016	45.6	67912.50	29.93	0	1	0
1708205 200103	2016	45.7	66162.50	30.06	0	1	0
1708295 200103	2016	45.8	65825.00	30.11	0	1	0
1708395 200103	2016	45.9	65075.00	30.08	0	1	0
1708495 200103	2016	46.0	64425.00	30.04	0	1	0
1708595 200103	2016	46.1	66175.00	30.02	0	1	0
1708705 200103	2016	46.2	66762.50	30.08	0	1	0
1708805 200103	2016	46.3	66212.50	30.11	0	1	0
1708905 200103	2016	46.4	66150.00	30.19	0	1	0
1709005 200103	2016	46.5	64862.50	30.27	0	1	0
1709105 200103	2016	46.6	67225.00	30.25	0	1	0
1709204 200103	2016	46.7	67525.00	30.22	0	1	0
1709304 200103	2016	46.8	64850.00	30.28	0	1	0
1709404 200103	2016	46.9	63887.50	30.24	0	1	0
1709504 200103	2016	47.0	65487.50	30.18	0	1	0
1709604 200103	2016	47.1	64712.50	30.23	0	1	0
1709704 200103	2016	47.2	65587.50	30.17	0	1	0
1709804 200103	2016	47.3	64562.50	30.11	0	1	0
1709914 200103	2016	47.4	66075.00	30.04	0	1	0
1710014 200103	2016	47.5	65175.00	30.03	0	1	0
1710114 200103	2016	47.6	64925.00	30.05	0	1	0
1710214 200103	2016	47.7	66737.50	29.95	0	1	0
1710314 200103	2016	47.8	63887.50	29.91	0	1	0
1710414 200103	2016	47.9	66562.50	29.87	0	1	0
1710514 200103	2016	48.0	67675.00	29.99	0	1	0
1710614 200103	2016	48.1	67600.00	30.09	0	1	0
1710714 200103	2016	48.2	63862.50	30.22	0	1	0
1710814 200103	2016	48.3	66275.00	30.14	0	1	0
1710924 200103	2016	48.4	63725.00	30.21	0	1	0
1711023 200103	2016	48.5	64900.00	30.11	0	1	0
1711123 200103	2016	48.6	64600.00	30.10	0	1	0
1711223 200103	2016	48.7	66075.00	30.08	0	1	0
1711325 200103	2016	48.8	66012.50	30.05	0	1	0
1711415 200103	2016	48.9	64112.50	30.15	0	1	0
1711525 200103	2016	49.0	65425.00	30.04	0	1	0
1711625 200103	2016	49.1	64750.00	29.94	0	1	0
1711725 200103	2016	49.2	65325.00	29.81	0	1	0
1711824 200103	2016	49.3	67262.50	29.87	0	1	0
1711929 200103	2016	49.4	63162.50	29.92	0	1	0
1712027 200103	2016	49.5	65887.50	29.89	0	1	0
1712127 200103	2016	49.6	65187.50	29.94	0	1	0
1712227 200103	2016	49.7	65537.50	29.96	0	1	0
1712327 200103	2016	49.8	66625.00	29.94	0	1	0
1712427 200103	2016	49.9	65550.00	29.97	0	1	0
1712527 200103	2016	50.0	64950.00	30.03	0	1	0
1712627 200103	2016	50.1	66050.00	30.01	0	1	0
1712727 200103	2016	50.2	67550.00	30.07	0	1	0
1712827 200103	2016	50.3	66450.00	30.17	0	1	0
1712937 200103	2016	50.4	64550.00	30.13	0	1	0
1713036 200103	2016	50.5	66375.00	30.20	0	1	0
1713136 200103	2016	50.6	64137.50	30.22	0	1	0
1713236 200103	2016	50.7	64762.50	30.17	0	1	0
1713336 200103	2016	50.8	65925.00	30.14	0	1	0
1713436 200103	2016	50.9	65612.50	30.10	0	1	0
1713536 200103	2016	51.0	65037.50	30.11	0	1	0
1713636 200103	2016	51.1	67075.00	30.11	0	1	0
1713736 200103	2016	51.2	64375.00	30.16	0	1	0
1713836 200103	2016	51.3	64975.00	30.01	0	1	0
1713936 200103	2016	51.4	65787.50	29.95	0	1	0
1714037 200103	2018	5.5	67137.50	30.00	0	1	0
1714137 200103	2018	5.6	64712.50	30.04	0	1	0
1714247 200103	2018	5.7	64275.00	30.06	0	1	0
1714337 200103	2018	5.8	66575.00	30.04	0	1	0
1714437 200103	2018	5.9	64800.00	30.07	0	1	0
1714536 200103	2018	6.0	64887.50	30.03	0	1	0
1714636 200103	2018	6.1	65575.00	30.03	0	1	0
1714746 200103	2018	6.2	65412.50	29.96	0	1	0
1714836 200103	2018	6.3	65200.00	30.01	0	1	0
1714946 200103	2018	6.4	64475.00	30.02	0	1	0
1715046 200103	2018	6.5	65737.50	29.96	0	1	0
1715146 200103	2018	6.6	65987.50	29.89	0	1	0
1715246 200103	2018	6.7	64300.00	29.95	0	1	0
1715346 200103	2018	6.8	62937.50	29.95	0	1	0
1715446 200103	2018	6.9	64937.50	29.79	0	1	0
1715546 200103	2018	7.0	65612.50	29.80	0	1	0
1715646 200103	2018	7.1	64262.50	29.83	0	1	0
1715746 200103	2018	7.2	66212.50	29.77	0	1	0
1715846 200103	2018	7.3	67062.50	29.80	0	1	0
1715956 200103	2018	7.4	65500.00	29.89	0	1	0
1716056 200103	2018	7.5	67962.50	29.93	0	1	0
1716156 200103	2018	7.6	63925.00	30.03	0	1	0
1716256 200103	2018	7.7	64462.50	29.94	0	1	0
1716356 200103	2018	7.8	65162.50	29.95	0	1	0
1716456 200103	2018	7.9	64725.00	30.05	0	1	0
1716555 200103	2018	8.0	63812.50	30.04	0	1	0
1716656 200103	2018	8.1	67875.00	29.96	0	1	0
1716755 200103	2018	8.2	67050.00	30.12	0	1	0
1716855 200103	2018	8.3	66275.00	30.16	0	1	0
1716956 200103	2018	8.4	64700.00	30.12	0	1	0
1717057 200103	2018	8.5	66000.00	30.09	0	1	0
1717156 200103	2018	8.6	67050.00	30.00	0	1	0
1717266 200103	2018	8.7	65487.50	30.14	0	1	0
1717356 200103	2018	8.8	66175.00	30.19	0	1	0
1717456 200103	2018	8.9	66525.00	30.23	0	1	0
1717556 200103	2018	9.0	65787.50	30.31	0	1	0
1717656 200103	2018	9.1	64225.00	30.40	0	1	0
1717766 200103	2018	9.2	65775.00	30.24	0	1	0
1717866 200103	2018	9.3	64862.50	30.18	0	1	0
1717966 200103	2018	9.4	65800.00	30.12	0	1	0
1718066 200103	2018	9.5	64175.00	30.17	0	1	0
1718166 200103	2018	9.6	65687.50	30.08	0	1	0
1718266 200103	2018	9.7	66200.00	30.02	0	1	0
1718366 200103	2018	9.8	66487.50	30.05	0	1	0
1718466 200103	2018	9.9	66237.50	30.07	0	1	0
1718565 200103	2018	10.0	68312.50	30.06	0	1	0
1718665 200103	2018	10.1	65362.50	30.17	0	1	0
1718765 200103	2018	10.2	66187.50	30.22	0	1	0
1718865 200103	2018	10.3	64337.50	30.24	0	1	0
1718965 200103	2018	10.4	66375.00	30.22	0	1	0
1719075 200103	2018	10.5	64700.00	30.24	0	1	0
1719175 200103	2018	10.6	66612.50	30.26	0	1	0
1719275 200103	2018	10.7	66175.00	30.31	0	1	0
1719375 200103	2018	10.8	65975.00	30.31	0	1	0
1719474 200103	2018	10.9	66575.00	30.28	0	1	0
1719574 200103	2018	11.0	65050.00	30.30	0	1	0
1719674 200103	2018	11.1	65400.00	30.15	0	1	0
1719774 200103	2018	11.2	64675.00	30.15	0	1	0
1719874 200103	2018	11.3	65612.50	30.08	0	1	0
1719974 200103	2018	11.4	66187.50	30.14	0	1	0
1720084 200103	2018	11.5	68050.00	30.13	0	1	0
1720184 200103	2018	11.6	65912.50	30.28	0	1	0
1720284 200103	2018	11.7	65650.00	30.25	0	1	0
1720384 200103	2018	11.8	65200.00	30.23	0	1	0
1720484 200103	2018	11.9	65750.00	30.19	0	1	0
1720584 200103	2018	12.0	65550.00	30.16	0	1	0
1720684 200103	2018	12.1	65587.50	30.18	0	1	0
1720784 200103	2018	12.2	65187.50	30.19	0	1	0
1720884 200103	2018	12.3	65537.50	30.21	0	1	0
1720984 200103	2018	12.4	66150.00	30.21	0	1	0
1721094 200103	2018	12.5	66012.50	30.21	0	1	0
1721193 200103	2018	12.6	63775.00	30.11	0	1	0
1721294 200103	2018	12.7	63462.50	30.02	0	1	0
1721393 200103	2018	12.8	64725.00	29.92	0	1	0
1721493 200103	2018	12.9	66062.50	29.90	0	1	0
1721593 200103	2018	13.0	65825.00	29.91	0	1	0
1721693 200103	2018	13.1	66462.50	29.92	0	1	0
1721793 200103	2018	13.2	66312.50	29.96	0	1	0
1721893 200103	2018	13.3	66125.00	30.01	0	1	0
1721989 200103	2018	13.4	64750.00	30.04	0	1	0
1722099 200103	2018	13.5	64225.00	29.98	0	1	0
1722199 200103	2018	13.6	64225.00	29.90	0	1	0
1722299 200103	2018	13.7	65425.00	29.92	0	1	0
1722398 200103	2018	13.8	65700.00	30.01	0	1	0
1722499 200103	2018	13.9	66262.50	30.05	0	1	0
1722598 200103	2018	14.0	64237.50	30.06	0	1	0
1722698 200103	2018	14.1	65412.50	29.99	0	1	0
1722798 200103	2018	14.2	65462.50	29.94	0	1	0
1722898 200103	2018	14.3	67850.00	29.90	0	1	0
1722998 200103	2018	14.4	67137.50	29.98	0	1	0
1723098 200103	2018	14.5	64912.50	30.09	0	1	0
1723198 200103	2018	14.6	64912.50	30.12	0	1	0
1723308 200103	2018	14.7	65050.00	30.15	0	1	0
1723398 200103	2018	14.8	65225.00	30.13	0	1	0
1723498 200103	2018	14.9	67450.00	30.11	0	1	0
1723598 200103	2018	15.0	64962.50	30.16	0	1	0
1723698 200103	2018	15.1	64287.50	30.20	0	1	0
1723808 200103	2018	15.2	65675.00	30.15	0	1	0
1723898 200103	2018	15.3	64362.50	30.16	0	1	0
1723998 200103	2018	15.4	65062.50	30.00	0	1	0
1724108 200103	2018	15.5	62837.50	29.91	0	1	0
1724208 200103	2018	15.6	62837.50	29.81	0	1	0
1724307 200103	2018	15.7	64612.50	29.72	0	1	0
1724407 200103	2018	15.8	66550.00	29.70	0	1	0
1724507 200103	2018	15.9	64350.00	29.76	0	1	0
1724607 200103	2018	16.0	66937.50	29.62	0	1	0
1724707 200103	2018	16.1	64087.50	29.71	0	1	0
1724807 200103	2018	16.2	64487.50	29.70	0	1	0
1724907 200103	2018	16.3	67325.00	29.65	0	1	0
1725007 200103	2018	16.4	64812.50	29.78	0	1	0
1725117 200103	2018	16.5	65612.50	29.77	0	1	0
1725217 200103	2018	16.6	63812.50	29.89	0	1	0
1725317 200103	2018	16.7	66250.00	29.94	0	1	0
1725417 200103	2018	16.8	64712.50	30.01	0	1	0
1725517 200103	2018	16.9	66500.00	29.93	0	1	0
1725617 200103	2018	17.0	66700.00	30.02	0	1	0
1725717 200103	2018	17.1	65762.50	30.01	0	1	0
1725817 200103	2018	17.2	63625.00	30.09	0	1	0
1725917 200103	2018	17.3	65575.00	30.05	0	1	0
1726017 200103	2018	17.4	67100.00	29.97	0	1	0
1726126 200103	2018	17.5	65900.00	30.07	0	1	0
1726226 200103	2018	17.6	64900.00	30.09	0	1	0
1726326 200103	2018	17.7	66175.00	30.14	0	1	0
1726426 200103	2018	17.8	65075.00	30.13	0	1	0
1726526 200103	2018	17.9	65575.00	30.15	0	1	0
1726626 200103	2018	18.0	66537.50	30.11	0	1	0
1726726 200103	2018	18.1	64500.00	30.10	0	1	0
1726826 200103	2018	18.2	66800.00	30.04	0	1	0
1726920 200103	2018	18.3	64687.50	30.19	0	1	0
1727018 200103	2018	18.4	64350.00	30.15	0	1	0
1727128 200103	2018	18.5	64262.50	30.02	0	1	0
1727228 200103	2018	18.6	62700.00	29.95	0	1	0
1727328 200103	2018	18.7	67425.00	29.85	0	1	0
1727428 200103	2018	18.8	64437.50	29.91	0	1	0
1727528 200103	2018	18.9	64500.00	29.88	0	1	0
1727627 200103	2018	19.0	66950.00	29.83	0	1	0
1727727 200103	2018	19.1	66837.50	29.85	0	1	0
1727827 200103	2018	19.2	64612.50	29.95	0	1	0
1727927 200103	2018	19.3	64612.50	29.85	0	1	0
1728027 200103	2018	19.4	66150.00	29.85	0	1	0
1728137 200103	2018	19.5	65087.50	29.93	0	1	0
1728237 200103	2018	19.6	65887.50	29.97	0	1	0
1728337 200103	2018	19.7	66550.00	30.11	0	1	0
1728437 200103	2018	19.8	65387.50	30.07	0	1	0
1728537 200103	2018	19.9	65187.50	30.12	0	1	0
1728637 200103	2018	20.0	65400.00	30.15	0	1	0
1728737 200103	2018	20.1	65950.00	30.08	0	1	0
1728837 200103	2018	20.2	67125.00	30.04	0	1	0
1728937 200103	2018	20.3	64550.00	30.15	0	1	0
1729037 200103	2018	20.4	66850.00	30.15	0	1	0
1729147 200103	2018	20.5	66800.00	30.18	0	1	0
1729247 200103	2018	20.6	65637.50	30.26	0	1	0
1729347 200103	2018	20.7	65825.00	30.24	0	1	0
1729446 200103	2018	20.8	65912.50	30.21	0	1	0
1729546 200103	2018	20.9	65425.00	30.24	0	1	0
1729646 200103	2018	21.0	64125.00	30.25	0	1	0
1729746 200103	2018	21.1	64562.50	30.19	0	1	0
1729846 200103	2018	21.2	64175.00	30.13	0	1	0
1729946 200103	2018	21.3	68387.50	29.99	0	1	0
1730046 200103	2018	21.4	65387.50	30.17	0	1	0
1730146 200103	2018	21.5	65962.50	30.10	0	1	0
1730246 200103	2018	21.6	66175.00	30.06	0	1	0
1730356 200103	2018	21.7	64312.50	30.09	0	1	0
1730446 200103	2018	21.8	65450.00	30.02	0	1	0
1730546 200103	2018	21.9	64687.50	30.00	0	1	0
1730646 200103	2018	22.0	65987.50	29.97	0	1	0
1730746 200103	2018	22.1	65887.50	30.05	0	1	0
1730856 200103	2018	22.2	66575.00	30.11	0	1	0
1730946 200103	2018	22.3	66962.50	30.22	0	1	0
1731046 200103	2018	22.4	67212.50	30.15	0	1	0
1731156 200103	2018	22.5	66100.00	30.23	0	1	0
1731256 200103	2018	22.6	66825.00	30.24	0	1	0
1731356 200103	2018	22.7	65787.50	30.27	0	1	0
1731455 200103	2018	22.8	66087.50	30.34	0	1	0
1731555 200103	2018	22.9	67300.00	30.37	0	1	0
1731655 200103	2018	23.0	67187.50	30.48	0	1	0
1731755 200103	2018	23.1	65275.00	30.54	0	1	0
1731855 200103	2018	23.2	65400.00	30.51	0	1	0
1731956 200103	2018	23.3	66350.00	30.46	0	1	0
1732056 200103	2018	23.4	64287.50	30.43	0	1	0
1732166 200103	2018	23.5	66037.50	30.30	0	1	0
1732266 200103	2018	23.6	65250.00	30.29	0	1	0
1732365 200103	2018	23.7	64737.50	30.22	0	1	0
1732465 200103	2018	23.8	65512.50	30.18	0	1	0
1732565 200103	2018	23.9	66537.50	30.15	0	1	0
1732665 200103	2018	24.0	64900.00	30.12	0	1	0
1732765 200103	2018	24.1	66187.50	30.01	0	1	0
1732865 200103	2018	24.2	64062.50	30.05	0	1	0
1732965 200103	2018	24.3	65500.00	29.99	0	1	0
1733065 200103	2018	24.4	66425.00	29.96	0	1	0
1733175 200103	2018	24.5	66950.00	30.05	0	1	0
1733275 200103	2018	24.6	66837.50	30.09	0	1	0
1733375 200103	2018	24.7	66525.00	30.16	0	1	0
1733475 200103	2018	24.8	66725.00	30.24	0	1	0
1733575 200103	2018	24.9	65512.50	30.30	0	1	0
1733675 200103	2018	25.0	66462.50	30.25	0	1	0
1733775 200103	2018	25.1	65362.50	30.32	0	1	0
1733875 200103	2018	25.2	66362.50	30.29	0	1	0
1733975 200103	2018	25.3	66362.50	30.39	0	1	0
1734075 200103	2018	25.4	64875.00	30.43	0	1	0
1734175 200103	2018	25.5	66287.50	30.36	0	1	0
1734275 200103	2018	25.6	66287.50	30.33	0	1	0
1734375 200103	2018	25.7	65862.50	30.30	0	1	0
1734474 200103	2018	25.8	65000.00	30.27	0	1	0
1734574 200103	2018	25.9	64462.50	30.20	0	1	0
1734674 200103	2018	26.0	65125.00	30.15	0	1	0
1734774 200103	2018	26.1	65850.00	30.09	0	1	0
1734874 200103	2018	26.2	65125.00	30.11	0	1	0
1734974 200103	2018	26.3	64300.00	30.06	0	1	0
1735074 200103	2018	26.4	66175.00	29.96	0	1	0
1735184 200103	2018	26.5	66875.00	30.02	0	1	0
1735284 200103	2018	26.6	66875.00	30.05	0	1	0
1735384 200103	2018	26.7	67362.50	30.07	0	1	0
1735484 200103	2018	26.8	64087.50	30.14	0	1	0
1735584 200103	2018	26.9	65037.50	30.10	0	1	0
1735684 200103	2018	27.0	66512.50	30.13	0	1	0
1735784 200103	2018	27.1	64675.00	30.19	0	1	0
1735884 200103	2018	27.2	64337.50	30.14	0	1	0
1735984 200103	2018	27.3	63612.50	30.10	0	1	0
1736084 200103	2018	27.4	65575.00	30.07	0	1	0
1736193 200103	2018	27.5	64425.00	30.04	0	1	0
1736293 200103	2018	27.6	63962.50	29.93	0	1	0
1736393 200103	2018	27.7	67487.50	29.80	0	1	0
1736493 200103	2018	27.8	67137.50	29.81	0	1	0
1736593 200103	2018	27.9	66162.50	29.94	0	1	0
1736693 200103	2018	28.0	64200.00	29.99	0	1	0
1736793 200103	2018	28.1	64750.00	29.89	0	1	0
1736893 200103	2018	28.2	64212.50	29.89	0	1	0
1736995 200103	2018	28.3	66250.00	29.89	0	1	0
1737095 200103	2018	28.4	65237.50	30.01	0	1	0
1737195 200103	2018	28.5	64850.00	29.99	0	1	0
1737295 200103	2018	28.6	65100.00	30.01	0	1	0
1737395 200103	2018	28.7	66350.00	30.06	0	1	0
1737495 200103	2018	28.8	66850.00	30.01	0	1	0
1737595 200103	2018	28.9	62850.00	30.00	0	1	0
1737695 200103	2018	29.0	65700.00	29.85	0	1	0
1737795 200103	2018	29.1	64700.00	29.92	0	1	0
1737904 200103	2018	29.2	65800.00	29.91	0	1	0
1737995 200103	2018	29.3	66975.00	29.99	0	1	0
1738094 200103	2018	29.4	66900.00	30.02	0	1	0
1738204 200103	2018	29.5	64425.00	30.09	0	1	0
1738304 200103	2018	29.6	65575.00	30.07	0	1	0
1738404 200103	2018	29.7	64425.00	30.10	0	1	0
1738504 200103	2018	29.8	64650.00	30.01	0	1	0
1738604 200103	2018	29.9	64450.00	29.91	0	1	0
1738704 200103	2018	30.0	65550.00	29.98	0	1	0
1738804 200103	2018	30.1	66025.00	29.98	0	1	0
1738904 200103	2018	30.2	66000.00	30.03	0	1	0
1739004 200103	2018	30.3	69037.50	30.04	0	1	0
1739104 200103	2018	30.4	63912.50	30.14	0	1	0
1739214 200103	2018	30.5	65575.00	30.00	0	1	0
1739314 200103	2018	30.6	65575.00	30.05	0	1	0
1739414 200103	2018	30.7	66512.50	30.05	0	1	0
1739514 200103	2018	30.8	68375.00	30.15	0	1	0
1739614 200103	2018	30.9	66487.50	30.32	0	1	0
1739714 200103	2018	31.0	67700.00	30.41	0	1	0
1739813 200103	2018	31.1	67412.50	30.50	0	1	0
1739913 200103	2018	31.2	66887.50	30.57	0	1	0
1740013 200103	2018	31.3	66025.00	30.61	0	1	0
1740113 200103	2018	31.4	68650.00	30.47	0	1	0
1740223 200103	2018	31.5	63625.00	30.68	0	1	0
1740323 200103	2018	31.6	63625.00	30.60	0	1	0
1740423 200103	2018	31.7	65737.50	30.51	0	1	0
1740523 200103	2018	31.8	64862.50	30.47	0	1	0
1740623 200103	2018	31.9	63650.00	30.32	0	1	0
1740723 200103	2018	32.0	65500.00	30.19	0	1	0
1740823 200103	2018	32.1	66075.00	30.09	0	1	0
1740923 200103	2018	32.2	66150.00	30.03	0	1	0
1741023 200103	2018	32.3	63837.50	30.00	0	1	0
1741123 200103	2018	32.4	65037.50	29.90	0	1	0
1741223 200103	2018	32.5	65575.00	29.73	0	1	0
1741323 200103	2018	32.6	65000.00	29.82	0	1	0
1741423 200103	2018	32.7	66287.50	29.88	0	1	0
1741523 200103	2018	32.8	66150.00	29.91	0	1	0
1741623 200103	2018	32.9	64275.00	29.97	0	1	0
1741722 200103	2018	33.0	64375.00	29.99	0	1	0
1741822 200103	2018	33.1	66000.00	29.94	0	1	0
1741926 200103	2018	33.2	67337.50	29.94	0	1	0
1742030 200103	2018	33.3	65600.00	29.99	0	1	0
1742130 200103	2018	33.4	65175.00	30.07	0	1	0
1742230 200103	2018	33.5	66950.00	30.08	0	1	0
1742330 200103	2018	33.6	67112.50	30.14	0	1	0
1742430 200103	2018	33.7	67187.50	30.24	0	1	0
1742530 200103	2018	33.8	64725.00	30.28	0	1	0
1742630 200103	2018	33.9	65725.00	30.21	0	1	0
1742730 200103	2018	34.0	65262.50	30.28	0	1	0
1742830 200103	2018	34.1	64912.50	30.32	0	1	0
1742930 200103	2018	34.2	65650.00	30.27	0	1	0
1743030 200103	2018	34.3	65750.00	30.19	0	1	0
1743130 200103	2018	34.4	65975.00	30.20	0	1	0
1743239 200103	2018	34.5	66475.00	30.24	0	1	0
1743339 200103	2018	34.6	66937.50	30.21	0	1	0
1743439 200103	2018	34.7	63512.50	30.21	0	1	0
1743539 200103	2018	34.8	66387.50	30.04	0	1	0
1743639 200103	2018	34.9	64700.00	30.12	0	1	0
1743739 200103	2018	35.0	62512.50	30.07	0	1	0
1743839 200103	2018	35.1	66387.50	29.95	0	1	0
1743939 200103	2018	35.2	64975.00	30.01	0	1	0
1744039 200103	2018	35.3	65787.50	29.98	0	1	0
1744139 200103	2018	35.4	64475.00	29.98	0	1	0
1744249 200103	2018	35.5	63825.00	29.92	0	1	0
1744349 200103	2018	35.6	66175.00	29.80	0	1	0
1744449 200103	2018	35.7	65825.00	29.76	0	1	0
1744549 200103	2018	35.8	66862.50	29.87	0	1	0
1744649 200103	2018	35.9	62762.50	29.89	0	1	0
1744749 200103	2018	36.0	65950.00	29.80	0	1	0
1744849 200103	2018	36.1	66137.50	29.96	0	1	0
1744949 200103	2018	36.2	66450.00	29.94	0	1	0
1745049 200103	2018	36.3	64287.50	30.01	0	1	0
1745149 200103	2018	36.4	66487.50	29.94	0	1	0
1745259 200103	2018	36.5	65212.50	30.03	0	1	0
1745349 200103	2018	36.6	65475.00	30.10	0	1	0
1745459 200103	2018	36.7	66325.00	30.07	0	1	0
1745549 200103	2018	36.8	64750.00	30.09	0	1	0
1745649 200103	2018	36.9	67337.50	29.99	0	1	0
1745759 200103	2018	37.0	64712.50	30.20	0	1	0
1745848 200103	2018	37.1	65612.50	30.14	0	1	0
1745958 200103	2018	37.2	66387.50	30.12	0	1	0
1746048 200103	2018	37.3	65912.50	30.12	0	1	0
1746148 200103	2018	37.4	66937.50	30.19	0	1	0
1746258 200103	2018	37.5	63300.00	30.21	0	1	0
1746358 200103	2018	37.6	65687.50	30.12	0	1	0
1746459 200103	2018	37.7	65625.00	30.13	0	1	0
1746559 200103	2018	37.8	65062.50	30.10	0	1	0
1746658 200103	2018	37.9	68300.00	30.12	0	1	0
1746758 200103	2018	38.0	67000.00	30.16	0	1	0
1746858 200103	2018	38.1	65500.00	30.26	0	1	0
1746959 200103	2018	38.2	67000.00	30.26	0	1	0
1747059 200103	2018	38.3	64775.00	30.28	0	1	0
1747159 200103	2018	38.4	67362.50	30.23	0	1	0
1747269 200103	2018	38.5	67112.50	30.25	0	1	0
1747369 200103	2018	38.6	65625.00	30.42	0	1	0
1747469 200103	2018	38.7	67050.00	30.42	0	1	0
1747569 200103	2018	38.8	65537.50	30.49	0	1	0
1747669 200103	2018	38.9	66987.50	30.51	0	1	0
1747769 200103	2018	39.0	64487.50	30.45	0	1	0
1747869 200103	2018	39.1	65975.00	30.33	0	1	0
1747969 200103	2018	39.2	66812.50	30.36	0	1	0
1748069 200103	2018	39.3	65462.50	30.35	0	1	0
1748169 200103	2018	39.4	65600.00	30.38	0	1	0
1748278 200103	2018	39.5	64150.00	30.30	0	1	0
1748378 200103	2018	39.6	66850.00	30.17	0	1	0
1748478 200103	2018	39.7	66262.50	30.22	0	1	0
1748578 200103	2018	39.8	65825.00	30.19	0	1	0
1748678 200103	2018	39.9	66687.50	30.20	0	1	0
1748778 200103	2018	40.0	64512.50	30.19	0	1	0
1748878 200103	2018	40.1	64550.00	30.19	0	1	0
1748978 200103	2018	40.2	64925.00	30.12	0	1	0
1749078 200103	2018	40.3	65750.00	30.04	0	1	0
1749178 200103	2018	40.4	66512.50	30.05	0	1	0
1749278 200103	2018	40.5	63962.50	30.09	0	1	0
1749378 200103	2018	40.6	64925.00	30.08	0	1	0
1749478 200103	2018	40.7	66375.00	30.00	0	1	0
1749578 200103	2018	40.8	66012.50	30.00	0	1	0
1749678 200103	2018	40.9	64187.50	30.01	0	1	0
1749778 200103	2018	41.0	65962.50	29.90	0	1	0
1749878 200103	2018	41.1	66225.00	29.96	0	1	0
1749977 200103	2018	41.2	66862.50	30.04	0	1	0
1750078 200103	2018	41.3	65175.00	30.12	0	1	0
1750177 200103	2018	41.4	67737.50	30.10	0	1	0
1750287 200103	2018	41.5	67012.50	30.15	0	1	0
1750387 200103	2018	41.6	67025.00	30.29	0	1	0
1750487 200103	2018	41.7	66312.50	30.39	0	1	0
1750587 200103	2018	41.8	68250.00	30.38	0	1	0
1750687 200103	2018	41.9	64450.00	30.48	0	1	0
1750787 200103	2018	42.0	65500.00	30.50	0	1	0
1750887 200103	2018	42.1	66050.00	30.47	0	1	0
1750987 200103	2018	42.2	65712.50	30.47	0	1	0
1751087 200103	2018	42.3	65212.50	30.42	0	1	0
1751187 200103	2018	42.4	64962.50	30.42	0	1	0
1751297 200103	2018	42.5	66187.50	30.29	0	1	0
1751397 200103	2018	42.6	66375.00	30.25	0	1	0
1751497 200103	2018	42.7	65337.50	30.23	0	1	0
1751597 200103	2018	42.8	67287.50	30.18	0	1	0
1751697 200103	2018	42.9	65600.00	30.14	0	1	0
1751797 200103	2018	43.0	65325.00	30.19	0	1	0
1751897 200103	2018	43.1	66450.00	30.18	0	1	0
1751997 200103	2018	43.2	64837.50	30.20	0	1	0
1752097 200103	2018	43.3	67112.50	30.16	0	1	0
1752197 200103	2018	43.4	63837.50	30.25	0	1	0
1752297 200103	2018	43.5	66987.50	30.20	0	1	0
1752397 200103	2018	43.6	66262.50	30.23	0	1	0
1752507 200103	2018	43.7	66875.00	30.23	0	1	0
1752597 200103	2018	43.8	65887.50	30.30	0	1	0
1752697 200103	2018	43.9	66487.50	30.23	0	1	0
1752797 200103	2018	44.0	63750.00	30.27	0	1	0
1752897 200103	2018	44.1	67650.00	30.20	0	1	0
1753007 200103	2018	44.2	66500.00	30.26	0	1	0
1753097 200103	2018	44.3	65050.00	30.33	0	1	0
1753197 200103	2018	44.4	67050.00	30.24	0	1	0
1753307 200103	2018	44.5	64375.00	30.38	0	1	0
1753407 200103	2018	44.6	65587.50	30.26	0	1	0
1753506 200103	2018	44.7	64625.00	30.23	0	1	0
1753606 200103	2018	44.8	67150.00	30.13	0	1	0
1753706 200103	2018	44.9	66887.50	30.19	0	1	0
1753806 200103	2018	45.0	66850.00	30.21	0	1	0
1753906 200103	2018	45.1	66187.50	30.35	0	1	0
1754006 200103	2018	45.2	66600.00	30.28	0	1	0
1754106 200103	2018	45.3	67000.00	30.29	0	1	0
1754206 200103	2018	45.4	65400.00	30.37	0	1	0
1754316 200103	2018	45.5	66675.00	30.30	0	1	0
1754416 200103	2018	45.6	67500.00	30.40	0	1	0
1754516 200103	2018	45.7	64725.00	30.49	0	1	0
1754616 200103	2018	45.8	66862.50	30.49	0	1	0
1754716 200103	2018	45.9	66887.50	30.48	0	1	0
1754816 200103	2018	46.0	64625.00	30.48	0	1	0
1754916 200103	2018	46.1	65325.00	30.38	0	1	0
1755016 200103	2018	46.2	65037.50	30.34	0	1	0
1755116 200103	2018	46.3	65325.00	30.27	0	1	0
1755216 200103	2018	46.4	66362.50	30.20	0	1	0
1755325 200103	2018	46.5	64300.00	30.24	0	1	0
1755425 200103	2018	46.6	64300.00	30.13	0	1	0
1755525 200103	2018	46.7	65212.50	29.99	0	1	0
1755625 200103	2018	46.8	65200.00	30.01	0	1	0
1755725 200103	2018	46.9	65712.50	29.94	0	1	0
1755825 200103	2018	47.0	66425.00	29.88	0	1	0
1755925 200103	2018	47.1	65825.00	29.96	0	1	0
1756025 200103	2018	47.2	65400.00	29.99	0	1	0
1756125 200103	2018	47.3	65250.00	30.00	0	1	0
1756225 200103	2018	47.4	66075.00	30.00	0	1	0
1756325 200103	2018	47.5	65200.00	29.99	0	1	0
1756425 200103	2018	47.6	65675.00	30.03	0	1	0
1756525 200103	2018	47.7	65450.00	30.09	0	1	0
1756625 200103	2018	47.8	65200.00	30.10	0	1	0
1756725 200103	2018	47.9	64262.50	30.10	0	1	0
1756825 200103	2018	48.0	65350.00	30.03	0	1	0
1756930 200103	2018	48.1	66262.50	29.99	0	1	0
1757028 200103	2018	48.2	64375.00	30.01	0	1	0
1757128 200103	2018	48.3	65700.00	29.96	0	1	0
1757228 200103	2018	48.4	64512.50	29.98	0	1	0
1757338 200103	2018	48.5	65962.50	29.91	0	1	0
1757438 200103	2018	48.6	67487.50	29.94	0	1	0
1757538 200103	2018	48.7	66500.00	30.03	0	1	0
1757638 200103	2018	48.8	66037.50	30.07	0	1	0
1757738 200103	2018	48.9	64862.50	30.11	0	1	0
1757837 200103	2018	49.0	64837.50	30.14	0	1	0
1757937 200103	2018	49.1	65837.50	30.11	0	1	0
1758037 200103	2018	49.2	65075.00	30.10	0	1	0
1758137 200103	2018	49.3	66662.50	30.13	0	1	0
1758237 200103	2018	49.4	65750.00	30.17	0	1	0
1758337 200103	2018	49.5	64737.50	30.23	0	1	0
1758437 200103	2018	49.6	65387.50	30.17	0	1	0
1758547 200103	2018	49.7	65362.50	30.08	0	1	0
1758637 200103	2018	49.8	64700.00	30.02	0	1	0
1758737 200103	2018	49.9	65887.50	29.96	0	1	0
1758847 200103	2018	50.0	65950.00	30.01	0	1	0
1758937 200103	2018	50.1	64812.50	30.06	0	1	0
1759047 200103	2018	50.2	66000.00	30.01	0	1	0
1759147 200103	2018	50.3	65100.00	30.06	0	1	0
1759237 200103	2018	50.4	66512.50	29.99	0	1	0
1759347 200103	2018	50.5	65225.00	30.02	0	1	0
1759447 200103	2018	50.6	64375.00	30.04	0	1	0
1759547 200103	2018	50.7	65112.50	30.00	0	1	0
1759646 200103	2018	50.8	64412.50	29.99	0	1	0
1759746 200103	2018	50.9	66062.50	29.97	0	1	0
1759846 200103	2018	51.0	67175.00	29.98	0	1	0
1759946 200103	2018	51.1	65150.00	30.04	0	1	0
1800046 200103	2018	51.2	64675.00	30.05	0	1	0
1800146 200103	2018	51.3	64962.50	29.99	0	1	0
1800246 200103	2018	51.4	66325.00	29.98	0	1	0
1800356 200103	2018	51.5	64275.00	29.98	0	1	0
1800456 200103	2018	51.6	65675.00	29.93	0	1	0
1800556 200103	2018	51.7	64687.50	29.99	0	1	0
1800656 200103	2018	51.8	65725.00	29.97	0	1	0
1800756 200103	2018	51.9	63637.50	30.03	0	1	0
1800856 200103	2018	52.0	64737.50	29.92	0	1	0
1800956 200103	2018	52.1	65525.00	29.81	0	1	0
1801056 200103	2018	52.2	63750.00	29.83	0	1	0
1801156 200103	2018	52.3	65712.50	29.79	0	1	0
1801256 200103	2018	52.4	66212.50	29.82	0	1	0
1801366 200103	2018	52.5	65975.00	29.82	0	1	0
1801466 200103	2018	52.6	65900.00	29.89	0	1	0
1801566 200103	2018	52.7	65725.00	29.90	0	1	0
1801666 200103	2018	52.8	64625.00	29.95	0	1	0
1801765 200103	2018	52.9	65275.00	29.90	0	1	0
1801865 200103	2018	53.0	66625.00	29.97	0	1	0
1801962 200103	2018	53.1	65425.00	30.06	0	1	0
1802062 200103	2018	53.2	64000.00	30.06	0	1	0
1802161 200103	2018	53.3	64450.00	30.07	0	1	0
1802261 200103	2018	53.4	66175.00	30.01	0	1	0
1802371 200103	2018	53.5	65062.50	30.01	0	1	0
1802471 200103	2018	53.6	65712.50	29.97	0	1	0
1802571 200103	2018	53.7	66012.50	29.96	0	1	0
1802671 200103	2018	53.8	64900.00	29.97	0	1	0
1802771 200103	2018	53.9	65287.50	29.98	0	1	0
1802871 200103	2018	54.0	64975.00	29.98	0	1	0
1802971 200103	2018	54.1	65012.50	29.91	0	1	0
1803071 200103	2018	54.2	65950.00	29.89	0	1	0
1803171 200103	2018	54.3	63950.00	29.98	0	1	0
1803271 200103	2018	54.4	64225.00	29.96	0	1	0
1803381 200103	2018	54.5	66687.50	29.87	0	1	0
1803481 200103	2018	54.6	65637.50	29.94	0	1	0
1803581 200103	2018	54.7	65100.00	29.94	0	1	0
1803681 200103	2018	54.8	66175.00	29.90	0	1	0
1803781 200103	2018	54.9	67850.00	29.95	0	1	0
1803881 200103	2018	55.0	65212.50	30.07	0	1	0
1803980 200103	2018	55.1	66075.00	30.08	0	1	0
1804081 200103	2018	55.2	66462.50	30.13	0	1	0
1804180 200103	2018	55.3	64300.00	30.15	0	1	0
1804280 200103	2018	55.4	64950.00	30.17	0	1	0
1804380 200103	2018	55.5	65887.50	30.20	0	1	0
1804480 200103	2018	55.6	66387.50	30.16	0	1	0
1804580 200103	2018	55.7	65650.00	30.20	0	1	0
1804680 200103	2018	55.8	64950.00	30.22	0	1	0
1804780 200103	2018	55.9	63675.00	30.17	0	1	0
1804880 200103	2018	56.0	66312.50	29.98	0	1	0
1804980 200103	2018	56.1	65975.00	30.03	0	1	0
1805080 200103	2018	56.2	67362.50	30.02	0	1	0
1805180 200103	2018	56.3	66850.00	30.07	0	1	0
1805280 200103	2018	56.4	65112.50	30.18	0	1	0
1805390 200103	2018	56.5	66050.00	30.19	0	1	0
1805490 200103	2018	56.6	64962.50	30.19	0	1	0
1805590 200103	2018	56.7	64775.00	30.13	0	1	0
1805690 200103	2018	56.8	65187.50	30.09	0	1	0
1805789 200103	2018	56.9	64387.50	30.10	0	1	0
1805890 200103	2018	57.0	65812.50	30.13	0	1	0
1805989 200103	2018	57.1	65600.00	30.11	0	1	0
1806089 200103	2018	57.2	65150.00	30.09	0	1	0
1806189 200103	2018	57.3	64687.50	29.99	0	1	0
1806289 200103	2018	57.4	66275.00	29.90	0	1	0
1806399 200103	2018	57.5	66337.50	29.95	0	1	0
1806499 200103	2018	57.6	65162.50	29.96	0	1	0
1806599 200103	2018	57.7	65637.50	29.97	0	1	0
1806699 200103	2018	57.8	66962.50	30.01	0	1	0
1806799 200103	2018	57.9	67325.00	30.09	0	1	0
1806899 200103	2018	58.0	64425.00	30.22	0	1	0
1807001 200103	2018	58.1	65262.50	30.16	0	1	0
1807101 200103	2018	58.2	66962.50	30.15	0	1	0
1807201 200103	2018	58.3	67300.00	30.23	0	1	0
1807301 200103	2018	58.4	64712.50	30.34	0	1	0
1807401 200103	2018	58.5	65275.00	30.27	0	1	0
1807501 200103	2018	58.6	65987.50	30.23	0	1	0
1807600 200103	2018	58.7	66650.00	30.26	0	1	0
1807700 200103	2018	58.8	64300.00	30.31	0	1	0
1807800 200103	2018	58.9	65350.00	30.19	0	1	0
1807900 200103	2018	59.0	66112.50	30.10	0	1	0
1808000 200103	2018	59.1	66162.50	30.18	0	1	0
1808100 200103	2018	59.2	65150.00	30.22	0	1	0
1808200 200103	2018	59.3	65662.50	30.14	0	1	0
1808300 200103	2018	59.4	65950.00	30.06	0	1	0
1808410 200103	2018	59.5	65012.50	30.12	0	1	0
1808510 200103	2018	59.6	66725.00	30.11	0	1	0
1808610 200103	2018	59.7	65775.00	30.14	0	1	0
1808710 200103	2018	59.8	64862.50	30.10	0	1	0
1808810 200103	2018	59.9	63762.50	30.12	0	1	0
1808911 200103	2019	0.0	64650.00	30.05	0	1	0
1809011 200103	2019	0.1	66350.00	29.99	0	1	0
1809110 200103	2019	0.2	66875.00	30.00	0	1	0
1809211 200103	2019	0.3	66737.50	30.07	0	1	0
1809310 200103	2019	0.4	69025.00	30.12	0	1	0
1809420 200103	2019	0.5	66150.00	30.26	0	1	0
1809520 200103	2019	0.6	67700.00	30.31	0	1	0
1809620 200103	2019	0.7	65675.00	30.35	0	1	0
1809720 200103	2019	0.8	63775.00	30.35	0	1	0
1809820 200103	2019	0.9	66050.00	30.30	0	1	0
1809920 200103	2019	1.0	65912.50	30.40	0	1	0
1810020 200103	2019	1.1	64312.50	30.46	0	1	0
1810120 200103	2019	1.2	64750.00	30.37	0	1	0
1810220 200103	2019	1.3	66987.50	30.27	0	1	0
1810320 200103	2019	1.4	63487.50	30.29	0	1	0
1810420 200103	2019	1.5	65162.50	30.04	0	1	0
1810520 200103	2019	1.6	66412.50	29.99	0	1	0
1810630 200103	2019	1.7	64612.50	29.93	0	1	0
1810720 200103	2019	1.8	65650.00	29.89	0	1	0
1810820 200103	2019	1.9	62775.00	29.97	0	1	0
1810920 200103	2019	2.0	64775.00	29.82	0	1	0
1811019 200103	2019	2.1	65912.50	29.77	0	1	0
1811130 200103	2019	2.2	66275.00	29.84	0	1	0
1811219 200103	2019	2.3	64437.50	29.91	0	1	0
1811321 200103	2019	2.4	64175.00	29.80	0	1	0
1811421 200103	2019	2.5	64037.50	29.83	0	1	0
1811531 200103	2019	2.6	66025.00	29.78	0	1	0
1811631 200103	2019	2.7	66512.50	29.76	0	1	0
1811731 200103	2019	2.8	66825.00	29.85	0	1	0
1811830 200103	2019	2.9	65275.00	29.90	0	1	0
1811935 200103	2019	3.0	66987.50	30.01	0	1	0
1812026 200103	2019	3.1	64850.00	30.11	0	1	0
1812136 200103	2019	3.2	66850.00	30.06	0	1	0
1812226 200103	2019	3.3	64912.50	30.09	0	1	0
1812326 200103	2019	3.4	69362.50	30.11	0	1	0
1812436 200103	2019	3.5	66387.50	30.34	0	1	0
1812536 200103	2019	3.6	64412.50	30.45	0	1	0
1812636 200103	2019	3.7	66800.00	30.38	0	1	0
1812736 200103	2019	3.8	65400.00	30.39	0	1	0
1812836 200103	2019	3.9	65625.00	30.33	0	1	0
1812936 200103	2019	4.0	66112.50	30.34	0	1	0
1813035 200103	2019	4.1	64875.00	30.30	0	1	0
1813135 200103	2019	4.2	64312.50	30.30	0	1	0
1813235 200103	2019	4.3	63512.50	30.19	0	1	0
1813335 200103	2019	4.4	66400.00	30.13	0	1	0
1813435 200103	2019	4.5	65837.50	29.99	0	1	0
1813545 200103	2019	4.6	65500.00	29.97	0	1	0
1813645 200103	2019	4.7	64812.50	30.02	0	1	0
1813745 200103	2019	4.8	64625.00	29.93	0	1	0
1813845 200103	2019	4.9	64387.50	29.89	0	1	0
1813945 200103	2019	5.0	66787.50	29.84	0	1	0
1814045 200103	2019	5.1	65787.50	29.87	0	1	0
1814145 200103	2019	5.2	64687.50	29.91	0	1	0
1814245 200103	2019	5.3	65775.00	29.93	0	1	0
1814345 200103	2019	5.4	65412.50	30.03	0	1	0
1814445 200103	2019	5.5	65287.50	29.98	0	1	0
1814555 200103	2019	5.6	64512.50	29.96	0	1	0
1814655 200103	2019	5.7	64962.50	29.91	0	1	0
1814755 200103	2019	5.8	66525.00	29.92	0	1	0
1814855 200103	2019	5.9	68100.00	30.01	0	1	0
1814955 200103	2019	6.0	66762.50	30.17	0	1	0
1815055 200103	2019	6.1	65800.00	30.17	0	1	0
1815155 200103	2019	6.2	65587.50	30.17	0	1	0
1815254 200103	2019	6.3	65925.00	30.21	0	1	0
1815354 200103	2019	6.4	64212.50	30.22	0	1	0
1815454 200103	2019	6.5	65612.50	30.17	0	1	0
1815554 200103	2019	6.6	66287.50	30.18	0	1	0
1815664 200103	2019	6.7	65787.50	30.26	0	1	0
1815754 200103	2019	6.8	65300.00	30.30	0	1	0
1815854 200103	2019	6.9	65287.50	30.24	0	1	0
1815954 200103	2019	7.0	66450.00	30.12	0	1	0
1816054 200103	2019	7.1	65712.50	30.10	0	1	0
1816164 200103	2019	7.2	64237.50	30.10	0	1	0
1816254 200103	2019	7.3	66750.00	30.04	0	1	0
1816354 200103	2019	7.4	66187.50	30.07	0	1	0
1816454 200103	2019	7.5	65200.00	30.16	0	1	0
1816564 200103	2019	7.6	64262.50	30.14	0	1	0
1816664 200103	2019	7.7	65225.00	30.05	0	1	0
1816764 200103	2019	7.8	64175.00	30.03	0	1	0
1816864 200103	2019	7.9	64175.00	29.98	0	1	0
1816970 200103	2019	8.0	67162.50	29.93	0	1	0
1817060 200103	2019	8.1	64625.00	29.96	0	1	0
1817170 200103	2019	8.2	65450.00	29.91	0	1	0
1817270 200103	2019	8.3	65687.50	29.96	0	1	0
1817360 200103	2019	8.4	65437.50	29.92	0	1	0
1817470 200103	2019	8.5	65887.50	29.88	0	1	0
1817570 200103	2019	8.6	65862.50	29.91	0	1	0
1817670 200103	2019	8.7	65637.50	29.99	0	1	0
1817770 200103	2019	8.8	66275.00	30.00	0	1	0
1817870 200103	2019	8.9	64937.50	30.10	0	1	0
1817970 200103	2019	9.0	63850.00	30.13	0	1	0
1818070 200103	2019	9.1	66700.00	29.98	0	1	0
1818170 200103	2019	9.2	66600.00	30.08	0	1	0
1818270 200103	2019	9.3	66837.50	30.13	0	1	0
1818370 200103	2019	9.4	64837.50	30.18	0	1	0
1818470 200103	2019	9.5	63887.50	30.15	0	1	0
1818579 200103	2019	9.6	65550.00	30.06	0	1	0
1818679 200103	2019	9.7	67150.00	30.05	0	1	0
1818780 200103	2019	9.8	64750.00	30.12	0	1	0
1818879 200103	2019	9.9	66287.50	30.05	0	1	0
1818979 200103	2019	10.0	67425.00	30.11	0	1	0
1819079 200103	2019	10.1	64262.50	30.27	0	1	0
1819178 200103	2019	10.2	64162.50	30.16	0	1	0
1819278 200103	2019	10.3	66387.50	30.05	0	1	0
1819378 200103	2019	10.4	64462.50	30.03	0	1	0
1819478 200103	2019	10.5	67600.00	30.01	0	1	0
1819588 200103	2019	10.6	64475.00	30.18	0	1	0
1819688 200103	2019	10.7	64625.00	30.13	0	1	0
1819788 200103	2019	10.8	67637.50	30.02	0	1	0
1819888 200103	2019	10.9	68075.00	30.15	0	1	0
1819988 200103	2019	11.0	65012.50	30.23	0	1	0
1820088 200103	2019	11.1	63487.50	30.12	0	1	0
1820188 200103	2019	11.2	64437.50	30.09	0	1	0
1820288 200103	2019	11.3	66000.00	30.10	0	1	0
1820388 200103	2019	11.4	64837.50	30.08	0	1	0
1820488 200103	2019	11.5	66575.00	30.10	0	1	0
1820598 200103	2019	11.6	64337.50	30.05	0	1	0
1820698 200103	2019	11.7	64337.50	30.05	0	1	0
1820798 200103	2019	11.8	65412.50	30.03	0	1	0
1820897 200103	2019	11.9	66037.50	29.93	0	1	0
1820997 200103	2019	12.0	65487.50	29.84	0	1	0
1821097 200103	2019	12.1	66250.00	29.86	0	1	0
1821197 200103	2019	12.2	66625.00	29.99	0	1	0
1821297 200103	2019	12.3	66087.50	30.09	0	1	0
1821397 200103	2019	12.4	66300.00	30.09	0	1	0
1821497 200103	2019	12.5	65050.00	30.16	0	1	0
1821597 200103	2019	12.6	66262.50	30.09	0	1	0
1821697 200103	2019	12.7	63500.00	30.17	0	1	0
1821797 200103	2019	12.8	65337.50	30.14	0	1	0
1821897 200103	2019	12.9	65237.50	30.13	0	1	0
1822000 200103	2019	13.0	65625.00	30.10	0	1	0
1822100 200103	2019	13.1	64662.50	30.10	0	1	0
1822200 200103	2019	13.2	65587.50	30.03	0	1	0
1822300 200103	2019	13.3	66437.50	29.98	0	1	0
1822400 200103	2019	13.4	64587.50	30.00	0	1	0
1822500 200103	2019	13.5	68825.00	29.92	0	1	0
1822610 200103	2019	13.6	66400.00	30.09	0	1	0
1822710 200103	2019	13.7	65700.00	30.10	0	1	0
1822810 200103	2019	13.8	65875.00	30.20	0	1	0
1822910 200103	2019	13.9	65900.00	30.22	0	1	0
1823010 200103	2019	14.0	65912.50	30.25	0	1	0
1823110 200103	2019	14.1	67187.50	30.26	0	1	0
1823210 200103	2019	14.2	65362.50	30.38	0	1	0
1823309 200103	2019	14.3	65975.00	30.37	0	1	0
1823409 200103	2019	14.4	65537.50	30.35	0	1	0
1823509 200103	2019	14.5	66175.00	30.39	0	1	0
1823609 200103	2019	14.6	65800.00	30.27	0	1	0
1823719 200103	2019	14.7	66737.50	30.24	0	1	0
1823809 200103	2019	14.8	65425.00	30.29	0	1	0
1823909 200103	2019	14.9	65325.00	30.27	0	1	0
1824009 200103	2019	15.0	67050.00	30.24	0	1	0
1824109 200103	2019	15.1	63800.00	30.30	0	1	0
1824219 200103	2019	15.2	64525.00	30.14	0	1	0
1824309 200103	2019	15.3	66575.00	30.11	0	1	0
1824409 200103	2019	15.4	64700.00	30.13	0	1	0
1824509 200103	2019	15.5	65100.00	30.10	0	1	0
1824619 200103	2019	15.6	64625.00	30.05	0	1	0
1824719 200103	2019	15.7	66987.50	29.99	0	1	0
1824819 200103	2019	15.8	65100.00	30.01	0	1	0
1824919 200103	2019	15.9	65062.50	29.99	0	1	0
1825019 200103	2019	16.0	67387.50	29.98	0	1	0
1825118 200103	2019	16.1	66450.00	29.99	0	1	0
1825218 200103	2019	16.2	67187.50	30.11	0	1	0
1825318 200103	2019	16.3	66950.00	30.23	0	1	0
1825418 200103	2019	16.4	65087.50	30.25	0	1	0
1825518 200103	2019	16.5	66987.50	30.27	0	1	0
1825628 200103	2019	16.6	65325.00	30.35	0	1	0
1825728 200103	2019	16.7	64550.00	30.38	0	1	0
1825828 200103	2019	16.8	64525.00	30.27	0	1	0
1825928 200103	2019	16.9	64687.50	30.25	0	1	0
1826028 200103	2019	17.0	66200.00	30.23	0	1	0
1826128 200103	2019	17.1	65562.50	30.18	0	1	0
1826228 200103	2019	17.2	66537.50	30.14	0	1	0
1826328 200103	2019	17.3	64025.00	30.11	0	1	0
1826428 200103	2019	17.4	65500.00	29.98	0	1	0
1826528 200103	2019	17.5	64487.50	30.00	0	1	0
1826638 200103	2019	17.6	67487.50	29.88	0	1	0
1826738 200103	2019	17.7	66200.00	29.98	0	1	0
1826838 200103	2019	17.8	65750.00	30.05	0	1	0
1826931 200103	2019	17.9	65975.00	30.11	0	1	0
1827035 200103	2019	18.0	64950.00	30.17	0	1	0
1827135 200103	2019	18.1	66350.00	30.11	0	1	0
1827235 200103	2019	18.2	67737.50	30.15	0	1	0
1827335 200103	2019	18.3	66912.50	30.20	0	1	0
1827435 200103	2019	18.4	66587.50	30.33	0	1	0
1827535 200103	2019	18.5	63450.00	30.38	0	1	0
1827645 200103	2019	18.6	66675.00	30.33	0	1	0
1827744 200103	2019	18.7	66812.50	30.30	0	1	0
1827844 200103	2019	18.8	66137.50	30.32	0	1	0
1827944 200103	2019	18.9	64412.50	30.34	0	1	0
1828044 200103	2019	19.0	65812.50	30.27	0	1	0
1828144 200103	2019	19.1	65200.00	30.31	0	1	0
1828244 200103	2019	19.2	64812.50	30.26	0	1	0
1828344 200103	2019	19.3	66475.00	30.13	0	1	0
1828444 200103	2019	19.4	64925.00	30.11	0	1	0
1828544 200103	2019	19.5	65075.00	30.03	0	1	0
1828644 200103	2019	19.6	64950.00	30.11	0	1	0
1828754 200103	2019	19.7	66150.00	30.03	0	1	0
1828844 200103	2019	19.8	64112.50	30.00	0	1	0
1828944 200103	2019	19.9	65237.50	29.91	0	1	0
1829044 200103	2019	20.0	65875.00	29.94	0	1	0
1829144 200103	2019	20.1	62925.00	29.95	0	1	0
1829254 200103	2019	20.2	65962.50	29.84	0	1	0
1829344 200103	2019	20.3	64650.00	29.90	0	1	0
1829444 200103	2019	20.4	65687.50	29.81	0	1	0
1829543 200103	2019	20.5	64850.00	29.85	0	1	0
1829653 200103	2019	20.6	65287.50	29.84	0	1	0
1829753 200103	2019	20.7	66012.50	29.85	0	1	0
1829853 200103	2019	20.8	66287.50	29.85	0	1	0
1829953 200103	2019	20.9	65787.50	29.94	0	1	0
1830053 200103	2019	21.0	64550.00	29.97	0	1	0
1830153 200103	2019	21.1	66412.50	29.91	0	1	0
1830253 200103	2019	21.2	64737.50	30.07	0	1	0
1830353 200103	2019	21.3	65487.50	30.01	0	1	0
1830453 200103	2019	21.4	65000.00	30.05	0	1	0
1830553 200103	2019	21.5	65862.50	30.02	0	1	0
1830663 200103	2019	21.6	65987.50	30.06	0	1	0
1830763 200103	2019	21.7	64750.00	30.10	0	1	0
1830863 200103	2019	21.8	65187.50	30.04	0	1	0
1830963 200103	2019	21.9	65387.50	29.99	0	1	0
1831063 200103	2019	22.0	64550.00	29.97	0	1	0
1831163 200103	2019	22.1	65925.00	29.97	0	1	0
1831263 200103	2019	22.2	66887.50	29.95	0	1	0
1831363 200103	2019	22.3	65925.00	30.05	0	1	0
1831463 200103	2019	22.4	64800.00	30.07	0	1	0
1831562 200103	2019	22.5	66137.50	30.06	0	1	0
1831673 200103	2019	22.6	66837.50	30.07	0	1	0
1831772 200103	2019	22.7	65612.50	30.11	0	1	0
1831872 200103	2019	22.8	65312.50	30.15	0	1	0
1831969 200103	2019	22.9	66025.00	30.15	0	1	0
1832069 200103	2019	23.0	65237.50	30.18	0	1	0
1832169 200103	2019	23.1	65700.00	30.21	0	1	0
1832268 200103	2019	23.2	67612.50	30.20	0	1	0
1832369 200103	2019	23.3	67200.00	30.23	0	1	0
1832469 200103	2019	23.4	65837.50	30.29	0	1	0
1832568 200103	2019	23.5	65762.50	30.34	0	1	0
1832678 200103	2019	23.6	65425.00	30.32	0	1	0
1832778 200103	2019	23.7	64437.50	30.26	0	1	0
1832878 200103	2019	23.8	65362.50	30.20	0	1	0
1832978 200103	2019	23.9	67437.50	30.21	0	1	0
1833078 200103	2019	24.0	65187.50	30.27	0	1	0
1833178 200103	2019	24.1	63800.00	30.27	0	1	0
1833278 200103	2019	24.2	65750.00	30.18	0	1	0
1833378 200103	2019	24.3	65400.00	30.10	0	1	0
1833478 200103	2019	24.4	65600.00	30.02	0	1	0
1833578 200103	2019	24.5	66325.00	30.01	0	1	0
1833678 200103	2019	24.6	66862.50	30.03	0	1	0
1833788 200103	2019	24.7	64825.00	30.10	0	1	0
1833878 200103	2019	24.8	66125.00	30.11	0	1	0
1833978 200103	2019	24.9	64175.00	30.15	0	1	0
1834078 200103	2019	25.0	66787.50	30.00	0	1	0
1834177 200103	2019	25.1	67575.00	30.07	0	1	0
1834287 200103	2019	25.2	65150.00	30.24	0	1	0
1834377 200103	2019	25.3	66300.00	30.22	0	1	0
1834477 200103	2019	25.4	66412.50	30.26	0	1	0
1834577 200103	2019	25.5	65000.00	30.29	0	1	0
1834687 200103	2019	25.6	65125.00	30.23	0	1	0
1834787 200103	2019	25.7	66925.00	30.16	0	1	0
1834887 200103	2019	25.8	66750.00	30.25	0	1	0
1834987 200103	2019	25.9	66025.00	30.28	0	1	0
1835087 200103	2019	26.0	65475.00	30.36	0	1	0
1835187 200103	2019	26.1	65712.50	30.30	0	1	0
1835287 200103	2019	26.2	65362.50	30.22	0	1	0
1835387 200103	2019	26.3	65462.50	30.23	0	1	0
1835487 200103	2019	26.4	65900.00	30.19	0	1	0
1835587 200103	2019	26.5	63737.50	30.17	0	1	0
1835697 200103	2019	26.6	66375.00	30.11	0	1	0
1835797 200103	2019	26.7	65150.00	30.17	0	1	0
1835897 200103	2019	26.8	66387.50	30.09	0	1	0
1835997 200103	2019	26.9	65162.50	30.07	0	1	0
1836097 200103	2019	27.0	65112.50	30.03	0	1	0
1836197 200103	2019	27.1	66287.50	30.02	0	1	0
1836297 200103	2019	27.2	66450.00	30.04	0	1	0
1836396 200103	2019	27.3	66125.00	30.09	0	1	0
1836496 200103	2019	27.4	66675.00	30.12	0	1	0
1836596 200103	2019	27.5	64962.50	30.16	0	1	0
1836706 200103	2019	27.6	66112.50	30.21	0	1	0
1836806 200103	2019	27.7	67162.50	30.20	0	1	0
1836906 200103	2019	27.8	66162.50	30.29	0	1	0
1837005 200103	2019	27.9	65775.00	30.28	0	1	0
1837104 200103	2019	28.0	65812.50	30.31	0	1	0
1837204 200103	2019	28.1	65800.00	30.34	0	1	0
1837304 200103	2019	28.2	65825.00	30.32	0	1	0
1837404 200103	2019	28.3	66887.50	30.29	0	1	0
1837504 200103	2019	28.4	62287.50	30.32	0	1	0
1837604 200103	2019	28.5	64187.50	30.13	0	1	0
1837704 200103	2019	28.6	64787.50	30.09	0	1	0
1837814 200103	2019	28.7	66250.00	30.03	0	1	0
1837914 200103	2019	28.8	65887.50	29.99	0	1	0
1838004 200103	2019	28.9	66550.00	29.98	0	1	0
1838114 200103	2019	29.0	64375.00	30.01	0	1	0
1838214 200103	2019	29.1	64700.00	29.95	0	1	0
1838314 200103	2019	29.2	65050.00	29.90	0	1	0
1838414 200103	2019	29.3	65762.50	29.86	0	1	0
1838504 200103	2019	29.4	64637.50	29.81	0	1	0
1838614 200103	2019	29.5	65500.00	29.92	0	1	0
1838714 200103	2019	29.6	65787.50	29.98	0	1	0
1838814 200103	2019	29.7	65387.50	30.02	0	1	0
1838914 200103	2019	29.8	66950.00	29.98	0	1	0
1839013 200103	2019	29.9	66637.50	30.03	0	1	0
1839113 200103	2019	30.0	66337.50	30.04	0	1	0
1839213 200103	2019	30.1	66175.00	30.12	0	1	0
1839313 200103	2019	30.2	67137.50	30.19	0	1	0
1839413 200103	2019	30.3	66212.50	30.28	0	1	0
1839513 200103	2019	30.4	64375.00	30.30	0	1	0
1839613 200103	2019	30.5	64150.00	30.29	0	1	0
1839723 200103	2019	30.6	66200.00	30.23	0	1	0
1839823 200103	2019	30.7	66087.50	30.25	0	1	0
1839923 200103	2019	30.8	65150.00	30.28	0	1	0
1840023 200103	2019	30.9	65975.00	30.20	0	1	0
1840123 200103	2019	31.0	66362.50	30.17	0	1	0
1840223 200103	2019	31.1	65425.00	30.17	0	1	0
1840323 200103	2019	31.2	65862.50	30.14	0	1	0
1840423 200103	2019	31.3	67412.50	30.08	0	1	0
1840523 200103	2019	31.4	65862.50	30.14	0	1	0
1840623 200103	2019	31.5	66025.00	30.20	0	1	0
1840733 200103	2019	31.6	65962.50	30.29	0	1	0
1840833 200103	2019	31.7	65962.50	30.28	0	1	0
1840932 200103	2019	31.8	64700.00	30.27	0	1	0
1841032 200103	2019	31.9	66475.00	30.25	0	1	0
1841132 200103	2019	32.0	62325.00	30.27	0	1	0
1841232 200103	2019	32.1	64637.50	30.09	0	1	0
1841332 200103	2019	32.2	63237.50	30.06	0	1	0
1841432 200103	2019	32.3	65925.00	29.94	0	1	0
1841532 200103	2019	32.4	65925.00	29.87	0	1	0
1841632 200103	2019	32.5	65937.50	29.87	0	1	0
1841732 200103	2019	32.6	64800.00	29.87	0	1	0
1841842 200103	2019	32.7	65825.00	29.82	0	1	0
1841935 200103	2019	32.8	64200.00	29.81	0	1	0
1842035 200103	2019	32.9	65825.00	29.79	0	1	0
1842135 200103	2019	33.0	65037.50	29.76	0	1	0
1842235 200103	2019	33.1	64850.00	29.88	0	1	0
1842335 200103	2019	33.2	64462.50	29.89	0	1	0
1842435 200103	2019	33.3	65112.50	29.95	0	1	0
1842535 200103	2019	33.4	65950.00	29.91	0	1	0
1842635 200103	2019	33.5	65437.50	29.91	0	1	0
1842745 200103	2019	33.6	64662.50	29.89	0	1	0
1842845 200103	2019	33.7	64250.00	29.88	0	1	0
1842945 200103	2019	33.8	66562.50	29.81	0	1	0
1843045 200103	2019	33.9	64637.50	29.92	0	1	0
1843145 200103	2019	34.0	65112.50	29.86	0	1	0
1843245 200103	2019	34.1	64275.00	29.87	0	1	0
1843345 200103	2019	34.2	66100.00	29.84	0	1	0
1843445 200103	2019	34.3	63587.50	29.91	0	1	0
1843545 200103	2019	34.4	68037.50	29.85	0	1	0
1843644 200103	2019	34.5	64687.50	29.94	0	1	0
1843755 200103	2019	34.6	63850.00	29.91	0	1	0
1843855 200103	2019	34.7	64775.00	29.87	0	1	0
1843954 200103	2019	34.8	65237.50	29.89	0	1	0
1844054 200103	2019	34.9	66475.00	29.83	0	1	0
1844154 200103	2019	35.0	66625.00	29.92	0	1	0
1844254 200103	2019	35.1	66525.00	29.98	0	1	0
1844354 200103	2019	35.2	63537.50	30.09	0	1	0
1844454 200103	2019	35.3	65375.00	29.97	0	1	0
1844554 200103	2019	35.4	64237.50	30.05	0	1	0
1844654 200103	2019	35.5	65250.00	29.88	0	1	0
1844754 200103	2019	35.6	66712.50	29.90	0	1	0
1844854 200103	2019	35.7	65437.50	30.03	0	1	0
1844954 200103	2019	35.8	66287.50	30.06	0	1	0
1845054 200103	2019	35.9	64150.00	30.11	0	1	0
1845154 200103	2019	36.0	66525.00	30.01	0	1	0
1845254 200103	2019	36.1	65762.50	30.00	0	1	0
1845364 200103	2019	36.2	64987.50	29.97	0	1	0
1845454 200103	2019	36.3	66900.00	30.03	0	1	0
1845553 200103	2019	36.4	66525.00	30.10	0	1	0
1845653 200103	2019	36.5	67600.00	30.20	0	1	0
1845764 200103	2019	36.6	65400.00	30.31	0	1	0
1845863 200103	2019	36.7	65025.00	30.25	0	1	0
1845963 200103	2019	36.8	65650.00	30.23	0	1	0
1846063 200103	2019	36.9	64637.50	30.20	0	1	0
1846163 200103	2019	37.0	66587.50	30.23	0	1	0
1846263 200103	2019	37.1	67350.00	30.23	0	1	0
1846363 200103	2019	37.2	63900.00	30.30	0	1	0
1846463 200103	2019	37.3	65250.00	30.25	0	1	0
1846563 200103	2019	37.4	63562.50	30.18	0	1	0
1846663 200103	2019	37.5	64425.00	30.04	0	1	0
1846773 200103	2019	37.6	66037.50	29.90	0	1	0
1846873 200103	2019	37.7	65962.50	29.93	0	1	0
1846975 200103	2019	37.8	65725.00	29.97	0	1	0
1847075 200103	2019	37.9	65637.50	29.97	0	1	0
1847175 200103	2019	38.0	64475.00	30.02	0	1	0
1847275 200103	2019	38.1	63875.00	29.92	0	1	0
1847375 200103	2019	38.2	64675.00	29.77	0	1	0
1847475 200103	2019	38.3	67037.50	29.80	0	1	0
1847574 200103	2019	38.4	67462.50	29.88	0	1	0
1847674 200103	2019	38.5	65287.50	30.06	0	1	0
1847774 200103	2019	38.6	65737.50	30.10	0	1	0
1847874 200103	2019	38.7	63575.00	30.08	0	1	0
1847974 200103	2019	38.8	67150.00	29.98	0	1	0
1848074 200103	2019	38.9	63700.00	30.04	0	1	0
1848174 200103	2019	39.0	66425.00	29.95	0	1	0
1848274 200103	2019	39.1	66762.50	30.04	0	1	0
1848384 200103	2019	39.2	65262.50	30.17	0	1	0
1848474 200103	2019	39.3	63825.00	30.20	0	1	0
1848574 200103	2019	39.4	66600.00	30.05	0	1	0
1848674 200103	2019	39.5	66350.00	30.01	0	1	0
1848784 200103	2019	39.6	66187.50	30.06	0	1	0
1848884 200103	2019	39.7	63175.00	30.08	0	1	0
1848984 200103	2019	39.8	65737.50	30.06	0	1	0
1849084 200103	2019	39.9	63887.50	30.00	0	1	0
1849184 200103	2019	40.0	66687.50	30.01	0	1	0
1849284 200103	2019	40.1	66537.50	30.02	0	1	0
1849384 200103	2019	40.2	64125.00	30.01	0	1	0
1849484 200103	2019	40.3	65750.00	29.96	0	1	0
1849583 200103	2019	40.4	66662.50	30.05	0	1	0
1849683 200103	2019	40.5	67412.50	30.05	0	1	0
1849793 200103	2019	40.6	65325.00	30.10	0	1	0
1849893 200103	2019	40.7	64937.50	30.06	0	1	0
1849993 200103	2019	40.8	66287.50	30.14	0	1	0
1850093 200103	2019	40.9	67025.00	30.16	0	1	0
1850193 200103	2019	41.0	67087.50	30.30	0	1	0
1850293 200103	2019	41.1	65525.00	30.32	0	1	0
1850393 200103	2019	41.2	65037.50	30.28	0	1	0
1850493 200103	2019	41.3	67050.00	30.32	0	1	0
1850593 200103	2019	41.4	66687.50	30.38	0	1	0
1850693 200103	2019	41.5	66275.00	30.38	0	1	0
1850803 200103	2019	41.6	66137.50	30.33	0	1	0
1850903 200103	2019	41.7	66137.50	30.36	0	1	0
1851003 200103	2019	41.8	66587.50	30.42	0	1	0
1851103 200103	2019	41.9	66900.00	30.43	0	1	0
1851202 200103	2019	42.0	66362.50	30.42	0	1	0
1851303 200103	2019	42.1	66262.50	30.39	0	1	0
1851403 200103	2019	42.2	66537.50	30.42	0	1	0
1851502 200103	2019	42.3	65562.50	30.49	0	1	0
1851602 200103	2019	42.4	65312.50	30.43	0	1	0
1851702 200103	2019	42.5	64662.50	30.36	0	1	0
1851802 200103	2019	42.6	67025.00	30.29	0	1	0
1851906 200103	2019	42.7	66112.50	30.33	0	1	0
1852005 200103	2019	42.8	65462.50	30.33	0	1	0
1852105 200103	2019	42.9	66712.50	30.28	0	1	0
1852205 200103	2019	43.0	65350.00	30.27	0	1	0
1852305 200103	2019	43.1	62912.50	30.23	0	1	0
1852405 200103	2019	43.2	63862.50	30.07	0	1	0
1852505 200103	2019	43.3	65437.50	29.95	0	1	0
1852605 200103	2019	43.4	65075.00	29.95	0	1	0
1852705 200103	2019	43.5	66087.50	29.94	0	1	0
1852815 200103	2019	43.6	65225.00	30.00	0	1	0
1852915 200103	2019	43.7	65750.00	29.92	0	1	0
1853015 200103	2019	43.8	66862.50	29.90	0	1	0
1853115 200103	2019	43.9	65200.00	29.97	0	1	0
1853215 200103	2019	44.0	64587.50	29.90	0	1	0
1853315 200103	2019	44.1	66975.00	29.86	0	1	0
1853415 200103	2019	44.2	66950.00	30.05	0	1	0
1853514 200103	2019	44.3	65837.50	30.19	0	1	0
1853614 200103	2019	44.4	65287.50	30.20	0	1	0
1853714 200103	2019	44.5	64925.00	30.21	0	1	0
1853814 200103	2019	44.6	66962.50	30.16	0	1	0
1853924 200103	2019	44.7	66662.50	30.24	0	1	0
1854014 200103	2019	44.8	64712.50	30.28	0	1	0
1854114 200103	2019	44.9	64600.00	30.18	0	1	0
1854214 200103	2019	45.0	64237.50	30.16	0	1	0
1854314 200103	2019	45.1	64837.50	30.14	0	1	0
1854424 200103	2019	45.2	65812.50	30.05	0	1	0
1854514 200103	2019	45.3	67050.00	29.99	0	1	0
1854614 200103	2019	45.4	66150.00	30.05	0	1	0
1854714 200103	2019	45.5	65175.00	30.09	0	1	0
1854824 200103	2019	45.6	65062.50	30.10	0	1	0
1854924 200103	2019	45.7	65512.50	30.01	0	1	0
1855024 200103	2019	45.8	65375.00	29.96	0	1	0
1855124 200103	2019	45.9	66550.00	29.99	0	1	0
1855224 200103	2019	46.0	64450.00	30.08	0	1	0
1855324 200103	2019	46.1	66050.00	30.09	0	1	0
1855424 200103	2019	46.2	63875.00	30.14	0	1	0
1855524 200103	2019	46.3	66575.00	30.06	0	1	0
1855623 200103	2019	46.4	65525.00	30.03	0	1	0
1855723 200103	2019	46.5	66237.50	30.01	0	1	0
1855833 200103	2019	46.6	64912.50	30.05	0	1	0
1855933 200103	2019	46.7	66762.50	30.05	0	1	0
1856033 200103	2019	46.8	67412.50	30.10	0	1	0
1856133 200103	2019	46.9	66737.50	30.20	0	1	0
1856233 200103	2019	47.0	66475.00	30.20	0	1	0
1856333 200103	2019	47.1	65625.00	30.30	0	1	0
1856433 200103	2019	47.2	65962.50	30.28	0	1	0
1856533 200103	2019	47.3	64662.50	30.37	0	1	0
1856633 200103	2019	47.4	65737.50	30.28	0	1	0
1856733 200103	2019	47.5	66262.50	30.29	0	1	0
1856843 200103	2019	47.6	64675.00	30.29	0	1	0
1856937 200103	2019	47.7	66700.00	30.28	0	1	0
1857040 200103	2019	47.8	63975.00	30.28	0	1	0
1857140 200103	2019	47.9	65962.50	30.13	0	1	0
1857240 200103	2019	48.0	67350.00	30.09	0	1	0
1857340 200103	2019	48.1	66612.50	30.13	0	1	0
1857440 200103	2019	48.2	64550.00	30.18	0	1	0
1857540 200103	2019	48.3	65575.00	30.11	0	1	0
1857640 200103	2019	48.4	66387.50	30.15	0	1	0
1857740 200103	2019	48.5	65600.00	30.18	0	1	0
1857850 200103	2019	48.6	66250.00	30.15	0	1	0
1857950 200103	2019	48.7	66512.50	30.22	0	1	0
1858050 200103	2019	48.8	65462.50	30.21	0	1	0
1858149 200103	2019	48.9	64925.00	30.28	0	1	0
1858249 200103	2019	49.0	66487.50	30.24	0	1	0
1858349 200103	2019	49.1	65737.50	30.20	0	1	0
1858449 200103	2019	49.2	66637.50	30.16	0	1	0
1858549 200103	2019	49.3	66225.00	30.25	0	1	0
1858649 200103	2019	49.4	65025.00	30.28	0	1	0
1858749 200103	2019	49.5	66787.50	30.22	0	1	0
1858849 200103	2019	49.6	65062.50	30.27	0	1	0
1858959 200103	2019	49.7	64875.00	30.22	0	1	0
1859049 200103	2019	49.8	67000.00	30.15	0	1	0
1859149 200103	2019	49.9	67087.50	30.21	0	1	0
1859249 200103	2019	50.0	65025.00	30.31	0	1	0
1859349 200103	2019	50.1	64425.00	30.25	0	1	0
1859459 200103	2019	50.2	65450.00	30.19	0	1	0
1859549 200103	2019	50.3	66550.00	30.13	0	1	0
1859649 200103	2019	50.4	64925.00	30.15	0	1	0
1859749 200103	2019	50.5	65562.50	30.14	0	1	0
1859859 200103	2019	50.6	65837.50	30.09	0	1	0
1859959 200103	2019	50.7	65662.50	30.12	0	1	0
1900059 200103	2019	50.8	66012.50	30.16	0	1	0
1900158 200103	2019	50.9	65700.00	30.11	0	1	0
1900259 200103	2019	51.0	65937.50	30.05	0	1	0
1900358 200103	2019	51.1	66212.50	30.09	0	1	0
1900458 200103	2019	51.2	67075.00	30.17	0	1	0
1900558 200103	2019	51.3	66937.50	30.25	0	1	0
1900658 200103	2019	51.4	66212.50	30.26	0	1	0
1900758 200103	2019	51.5	64712.50	30.32	0	1	0
1900868 200103	2019	51.6	65612.50	30.28	0	1	0
1900968 200103	2019	51.7	65062.50	30.27	0	1	0
1901068 200103	2019	51.8	65012.50	30.25	0	1	0
1901168 200103	2019	51.9	64387.50	30.20	0	1	0
1901268 200103	2019	52.0	63650.00	30.14	0	1	0
1901368 200103	2019	52.1	66337.50	30.04	0	1	0
1901468 200103	2019	52.2	64787.50	30.05	0	1	0
1901568 200103	2019	52.3	65300.00	29.94	0	1	0
1901668 200103	2019	52.4	66800.00	29.87	0	1	0
1901768 200103	2019	52.5	65762.50	29.89	0	1	0
1901867 200103	2019	52.6	65050.00	29.94	0	1	0
1901978 200103	2019	52.7	65437.50	29.92	0	1	0
1902078 200103	2019	52.8	65300.00	29.93	0	1	0
1902178 200103	2019	52.9	65037.50	29.95	0	1	0
1902278 200103	2019	53.0	66325.00	29.98	0	1	0
1902377 200103	2019	53.1	64825.00	30.10	0	1	0
1902477 200103	2019	53.2	65512.50	30.03	0	1	0
1902577 200103	2019	53.3	66250.00	30.06	0	1	0
1902677 200103	2019	53.4	66000.00	30.10	0	1	0
1902777 200103	2019	53.5	63400.00	30.07	0	1	0
1902877 200103	2019	53.6	65487.50	29.96	0	1	0
1902977 200103	2019	53.7	66350.00	29.98	0	1	0
1903077 200103	2019	53.8	64075.00	30.02	0	1	0
1903177 200103	2019	53.9	65600.00	29.97	0	1	0
1903277 200103	2019	54.0	64537.50	29.99	0	1	0
1903377 200103	2019	54.1	63525.00	29.91	0	1	0
1903487 200103	2019	54.2	65687.50	29.85	0	1	0
1903577 200103	2019	54.3	67212.50	29.86	0	1	0
1903677 200103	2019	54.4	65125.00	29.90	0	1	0
1903777 200103	2019	54.5	65650.00	29.86	0	1	0
1903877 200103	2019	54.6	66050.00	29.97	0	1	0
1903987 200103	2019	54.7	66150.00	29.99	0	1	0
1904087 200103	2019	54.8	65612.50	29.98	0	1	0
1904187 200103	2019	54.9	65487.50	30.05	0	1	0
1904286 200103	2019	55.0	65425.00	30.05	0	1	0
1904387 200103	2019	55.1	66975.00	30.09	0	1	0
1904486 200103	2019	55.2	64437.50	30.24	0	1	0
1904586 200103	2019	55.3	65925.00	30.19	0	1	0
1904686 200103	2019	55.4	64700.00	30.13	0	1	0
1904786 200103	2019	55.5	66462.50	30.11	0	1	0
1904886 200103	2019	55.6	66600.00	30.15	0	1	0
1904996 200103	2019	55.7	66787.50	30.17	0	1	0
1905096 200103	2019	55.8	66200.00	30.20	0	1	0
1905196 200103	2019	55.9	65412.50	30.23	0	1	0
1905296 200103	2019	56.0	64825.00	30.22	0	1	0
1905396 200103	2019	56.1	67412.50	30.19	0	1	0
1905496 200103	2019	56.2	66262.50	30.21	0	1	0
1905596 200103	2019	56.3	64612.50	30.30	0	1	0
1905696 200103	2019	56.4	65800.00	30.24	0	1	0
1905796 200103	2019	56.5	65462.50	30.29	0	1	0
1905896 200103	2019	56.6	64600.00	30.24	0	1	0
1906006 200103	2019	56.7	64112.50	30.15	0	1	0
1906106 200103	2019	56.8	66737.50	30.03	0	1	0
1906205 200103	2019	56.9	67937.50	30.06	0	1	0
1906305 200103	2019	57.0	66650.00	30.17	0	1	0
1906405 200103	2019	57.1	65500.00	30.25	0	1	0
1906505 200103	2019	57.2	65812.50	30.17	0	1	0
1906605 200103	2019	57.3	65437.50	30.15	0	1	0
1906705 200103	2019	57.4	65162.50	30.18	0	1	0
1906805 200103	2019	57.5	66200.00	30.15	0	1	0
1906905 200103	2019	57.6	65162.50	30.19	0	1	0
1907011 200103	2019	57.7	66525.00	30.21	0	1	0
1907111 200103	2019	57.8	66375.00	30.32	0	1	0
1907211 200103	2019	57.9	64850.00	30.30	0	1	0
1907310 200103	2019	58.0	66975.00	30.17	0	1	0
1907410 200103	2019	58.1	64975.00	30.18	0	1	0
1907510 200103	2019	58.2	68887.50	30.16	0	1	0
1907610 200103	2019	58.3	64925.00	30.29	0	1	0
1907710 200103	2019	58.4	64400.00	30.27	0	1	0
1907810 200103	2019	58.5	64975.00	30.24	0	1	0
1907910 200103	2019	58.6	64575.00	30.18	0	1	0
1908020 200103	2019	58.7	64325.00	30.16	0	1	0
1908110 200103	2019	58.8	66162.50	30.06	0	1	0
1908210 200103	2019	58.9	66925.00	30.05	0	1	0
1908310 200103	2019	59.0	63412.50	30.14	0	1	0
1908410 200103	2019	59.1	65350.00	29.98	0	1	0
1908520 200103	2019	59.2	66012.50	30.00	0	1	0
1908610 200103	2019	59.3	64900.00	29.87	0	1	0
1908710 200103	2019	59.4	65750.00	29.87	0	1	0
1908820 200103	2019	59.5	65487.50	29.93	0	1	0
1908910 200103	2019	59.6	66237.50	29.95	0	1	0
1909020 200103	2019	59.7	66050.00	30.03	0	1	0
1909120 200103	2019	59.8	64462.50	30.10	0	1	0
1909219 200103	2019	59.9	65987.50	30.03	0	1	0
1909320 200103	2020	0.0	63212.50	29.98	0	1	0
1909420 200103	2020	0.1	67275.00	29.98	0	1	0
1909520 200103	2020	0.2	65712.50	30.06	0	1	0
1909620 200103	2020	0.3	63950.00	30.05	0	1	0
1909720 200103	2020	0.4	64650.00	30.01	0	1	0
1909820 200103	2020	0.5	63925.00	29.96	0	1	0
1909920 200103	2020	0.6	65650.00	29.89	0	1	0
1910030 200103	2020	0.7	64062.50	29.86	0	1	0
1910130 200103	2020	0.8	66762.50	29.77	0	1	0
1910230 200103	2020	0.9	66350.00	29.87	0	1	0
1910330 200103	2020	1.0	65287.50	29.89	0	1	0
1910430 200103	2020	1.1	65137.50	29.98	0	1	0
1910530 200103	2020	1.2	65012.50	29.89	0	1	0
1910630 200103	2020	1.3	64987.50	29.86	0	1	0
1910729 200103	2020	1.4	65750.00	29.90	0	1	0
1910829 200103	2020	1.5	66762.50	29.95	0	1	0
1910929 200103	2020	1.6	67462.50	30.08	0	1	0
1911039 200103	2020	1.7	65325.00	30.16	0	1	0
1911139 200103	2020	1.8	65350.00	30.22	0	1	0
1911239 200103	2020	1.9	66250.00	30.15	0	1	0
1911331 200103	2020	2.0	64900.00	30.15	0	1	0
1911431 200103	2020	2.1	65350.00	30.13	0	1	0
1911541 200103	2020	2.2	67325.00	30.14	0	1	0
1911631 200103	2020	2.3	66925.00	30.25	0	1	0
1911731 200103	2020	2.4	66025.00	30.33	0	1	0
1911831 200103	2020	2.5	65062.50	30.35	0	1	0
1911935 200103	2020	2.6	63800.00	30.27	0	1	0
1912046 200103	2020	2.7	65675.00	30.10	0	1	0
1912146 200103	2020	2.8	65262.50	30.12	0	1	0
1912236 200103	2020	2.9	64987.50	30.12	0	1	0
1912346 200103	2020	3.0	66162.50	30.06	0	1	0
1912446 200103	2020	3.1	66025.00	30.12	0	1	0
1912546 200103	2020	3.2	67012.50	30.15	0	1	0
1912646 200103	2020	3.3	65412.50	30.13	0	1	0
1912746 200103	2020	3.4	65525.00	30.06	0	1	0
1912846 200103	2020	3.5	65862.50	30.04	0	1	0
1912946 200103	2020	3.6	65100.00	30.08	0	1	0
1913046 200103	2020	3.7	64825.00	30.14	0	1	0
1913146 200103	2020	3.8	66062.50	30.10	0	1	0
1913246 200103	2020	3.9	65312.50	30.13	0	1	0
1913346 200103	2020	4.0	65862.50	30.15	0	1	0
1913446 200103	2020	4.1	65325.00	30.14	0	1	0
1913546 200103	2020	4.2	68337.50	30.10	0	1	0
1913646 200103	2020	4.3	65225.00	30.16	0	1	0
1913746 200103	2020	4.4	66287.50	30.15	0	1	0
1913846 200103	2020	4.5	64962.50	30.19	0	1	0
1913946 200103	2020	4.6	66500.00	30.15	0	1	0
1914055 200103	2020	4.7	65837.50	30.21	0	1	0
1914155 200103	2020	4.8	67400.00	30.26	0	1	0
1914255 200103	2020	4.9	64087.50	30.32	0	1	0
1914355 200103	2020	5.0	64625.00	30.26	0	1	0
1914455 200103	2020	5.1	64075.00	30.21	0	1	0
1914555 200103	2020	5.2	64375.00	30.15	0	1	0
1914655 200103	2020	5.3	63062.50	29.97	0	1	0
1914755 200103	2020	5.4	65000.00	29.87	0	1	0
1914855 200103	2020	5.5	65550.00	29.82	0	1	0
1914955 200103	2020	5.6	65387.50	29.84	0	1	0
1915065 200103	2020	5.7	66225.00	29.79	0	1	0
1915165 200103	2020	5.8	65037.50	29.81	0	1	0
1915265 200103	2020	5.9	65925.00	29.70	0	1	0
1915365 200103	2020	6.0	65837.50	29.79	0	1	0
1915465 200103	2020	6.1	64512.50	29.84	0	1	0
1915565 200103	2020	6.2	66012.50	29.86	0	1	0
1915665 200103	2020	6.3	65787.50	29.93	0	1	0
1915765 200103	2020	6.4	66125.00	30.06	0	1	0
1915865 200103	2020	6.5	65800.00	30.11	0	1	0
1915965 200103	2020	6.6	65112.50	30.12	0	1	0
1916075 200103	2020	6.7	66100.00	30.11	0	1	0
1916174 200103	2020	6.8	67800.00	30.10	0	1	0
1916264 200103	2020	6.9	65137.50	30.23	0	1	0
1916374 200103	2020	7.0	64262.50	30.19	0	1	0
1916474 200103	2020	7.1	65875.00	30.12	0	1	0
1916574 200103	2020	7.2	66287.50	30.18	0	1	0
1916674 200103	2020	7.3	66187.50	30.19	0	1	0
1916764 200103	2020	7.4	67462.50	30.21	0	1	0
1916874 200103	2020	7.5	65937.50	30.27	0	1	0
1916965 200103	2020	7.6	65237.50	30.28	0	1	0
1917075 200103	2020	7.7	66212.50	30.28	0	1	0
1917175 200103	2020	7.8	65512.50	30.29	0	1	0
1917275 200103	2020	7.9	66375.00	30.19	0	1	0
1917375 200103	2020	8.0	64862.50	30.24	0	1	0
1917475 200103	2020	8.1	64875.00	30.27	0	1	0
1917574 200103	2020	8.2	66962.50	30.22	0	1	0
1917675 200103	2020	8.3	66550.00	30.25	0	1	0
1917774 200103	2020	8.4	64675.00	30.27	0	1	0
1917874 200103	2020	8.5	64312.50	30.14	0	1	0
1917974 200103	2020	8.6	65325.00	30.07	0	1	0
1918084 200103	2020	8.7	64050.00	30.07	0	1	0
1918184 200103	2020	8.8	64650.00	29.98	0	1	0
1918284 200103	2020	8.9	66075.00	29.94	0	1	0
1918384 200103	2020	9.0	66475.00	29.93	0	1	0
1918484 200103	2020	9.1	66850.00	30.00	0	1	0
1918584 200103	2020	9.2	64625.00	30.09	0	1	0
1918684 200103	2020	9.3	65725.00	29.98	0	1	0
1918784 200103	2020	9.4	65787.50	29.94	0	1	0
1918884 200103	2020	9.5	66187.50	29.99	0	1	0
1918984 200103	2020	9.6	65425.00	30.08	0	1	0
1919094 200103	2020	9.7	66287.50	30.08	0	1	0
1919194 200103	2020	9.8	65337.50	30.18	0	1	0
1919294 200103	2020	9.9	64650.00	30.21	0	1	0
1919393 200103	2020	10.0	64800.00	30.15	0	1	0
1919493 200103	2020	10.1	65862.50	30.08	0	1	0
1919593 200103	2020	10.2	66225.00	30.03	0	1	0
1919693 200103	2020	10.3	67600.00	30.10	0	1	0
1919793 200103	2020	10.4	64887.50	30.19	0	1	0
1919892 200103	2020	10.5	64387.50	30.15	0	1	0
1919993 200103	2020	10.6	65237.50	30.07	0	1	0
1920102 200103	2020	10.7	66637.50	30.06	0	1	0
1920192 200103	2020	10.8	66812.50	30.07	0	1	0
1920292 200103	2020	10.9	65675.00	30.14	0	1	0
1920402 200103	2020	11.0	64100.00	30.19	0	1	0
1920492 200103	2020	11.1	67225.00	30.15	0	1	0
1920602 200103	2020	11.2	66400.00	30.22	0	1	0
1920702 200103	2020	11.3	64325.00	30.22	0	1	0
1920792 200103	2020	11.4	67050.00	30.08	0	1	0
1920902 200103	2020	11.5	65087.50	30.17	0	1	0
1920992 200103	2020	11.6	65087.50	30.20	0	1	0
1921102 200103	2020	11.7	65825.00	30.20	0	1	0
1921202 200103	2020	11.8	65912.50	30.16	0	1	0
1921302 200103	2020	11.9	64587.50	30.12	0	1	0
1921402 200103	2020	12.0	67812.50	30.07	0	1	0
1921502 200103	2020	12.1	64725.00	30.24	0	1	0
1921602 200103	2020	12.2	64750.00	30.13	0	1	0
1921701 200103	2020	12.3	64250.00	30.05	0	1	0
1921801 200103	2020	12.4	66200.00	30.05	0	1	0
1921901 200103	2020	12.5	65512.50	30.01	0	1	0
1922005 200103	2020	12.6	65612.50	30.03	0	1	0
1922115 200103	2020	12.7	65300.00	30.05	0	1	0
1922215 200103	2020	12.8	66637.50	30.03	0	1	0
1922315 200103	2020	12.9	63825.00	30.06	0	1	0
1922415 200103	2020	13.0	66175.00	30.03	0	1	0
1922515 200103	2020	13.1	65500.00	29.95	0	1	0
1922615 200103	2020	13.2	65825.00	29.99	0	1	0
1922715 200103	2020	13.3	64537.50	30.04	0	1	0
1922814 200103	2020	13.4	63025.00	30.05	0	1	0
1922914 200103	2020	13.5	65062.50	29.91	0	1	0
1923014 200103	2020	13.6	63350.00	29.89	0	1	0
1923114 200103	2020	13.7	63162.50	29.79	0	1	0
1923214 200103	2020	13.8	66300.00	29.69	0	1	0
1923314 200103	2020	13.9	65950.00	29.67	0	1	0
1923414 200103	2020	14.0	65275.00	29.77	0	1	0
1923514 200103	2020	14.1	65912.50	29.73	0	1	0
1923614 200103	2020	14.2	68662.50	29.75	0	1	0
1923714 200103	2020	14.3	64487.50	29.88	0	1	0
1923814 200103	2020	14.4	65712.50	29.87	0	1	0
1923914 200103	2020	14.5	66150.00	29.99	0	1	0
1924014 200103	2020	14.6	66075.00	30.04	0	1	0
1924124 200103	2020	14.7	65875.00	30.17	0	1	0
1924224 200103	2020	14.8	65875.00	30.29	0	1	0
1924324 200103	2020	14.9	63800.00	30.27	0	1	0
1924424 200103	2020	15.0	65350.00	30.17	0	1	0
1924524 200103	2020	15.1	66062.50	30.18	0	1	0
1924623 200103	2020	15.2	65700.00	30.18	0	1	0
1924723 200103	2020	15.3	63662.50	30.05	0	1	0
1924823 200103	2020	15.4	64937.50	30.01	0	1	0
1924923 200103	2020	15.5	64625.00	29.98	0	1	0
1925023 200103	2020	15.6	64937.50	29.91	0	1	0
1925133 200103	2020	15.7	64887.50	29.86	0	1	0
1925233 200103	2020	15.8	65762.50	29.81	0	1	0
1925333 200103	2020	15.9	66000.00	29.81	0	1	0
1925433 200103	2020	16.0	65787.50	29.91	0	1	0
1925533 200103	2020	16.1	65362.50	29.93	0	1	0
1925633 200103	2020	16.2	64987.50	29.89	0	1	0
1925733 200103	2020	16.3	66237.50	29.86	0	1	0
1925833 200103	2020	16.4	63112.50	29.98	0	1	0
1925933 200103	2020	16.5	66525.00	29.90	0	1	0
1926033 200103	2020	16.6	65425.00	29.98	0	1	0
1926143 200103	2020	16.7	66150.00	30.00	0	1	0
1926243 200103	2020	16.8	66500.00	30.06	0	1	0
1926333 200103	2020	16.9	64150.00	30.09	0	1	0
1926443 200103	2020	17.0	66500.00	30.01	0	1	0
1926542 200103	2020	17.1	67175.00	30.04	0	1	0
1926642 200103	2020	17.2	66837.50	30.12	0	1	0
1926742 200103	2020	17.3	65900.00	30.21	0	1	0
1926842 200103	2020	17.4	64887.50	30.19	0	1	0
1926936 200103	2020	17.5	65887.50	30.27	0	1	0
1927039 200103	2020	17.6	67100.00	30.24	0	1	0
1927149 200103	2020	17.7	64187.50	30.32	0	1	0
1927249 200103	2020	17.8	66137.50	30.23	0	1	0
1927349 200103	2020	17.9	66650.00	30.21	0	1	0
1927449 200103	2020	18.0	65537.50	30.33	0	1	0
1927548 200103	2020	18.1	63550.00	30.28	0	1	0
1927648 200103	2020	18.2	65587.50	30.12	0	1	0
1927748 200103	2020	18.3	66737.50	30.06	0	1	0
1927848 200103	2020	18.4	65387.50	30.10	0	1	0
1927948 200103	2020	18.5	66025.00	30.12	0	1	0
1928048 200103	2020	18.6	65387.50	30.13	0	1	0
1928158 200103	2020	18.7	64687.50	30.05	0	1	0
1928248 200103	2020	18.8	66712.50	30.08	0	1	0
1928348 200103	2020	18.9	64650.00	30.10	0	1	0
1928448 200103	2020	19.0	65362.50	30.01	0	1	0
1928548 200103	2020	19.1	65337.50	30.00	0	1	0
1928658 200103	2020	19.2	65800.00	30.08	0	1	0
1928748 200103	2020	19.3	66537.50	30.09	0	1	0
1928848 200103	2020	19.4	65850.00	30.08	0	1	0
1928948 200103	2020	19.5	65062.50	30.11	0	1	0
1929048 200103	2020	19.6	67800.00	30.06	0	1	0
1929158 200103	2020	19.7	65162.50	30.17	0	1	0
1929258 200103	2020	19.8	64462.50	30.19	0	1	0
1929358 200103	2020	19.9	65925.00	30.09	0	1	0
1929457 200103	2020	20.0	64387.50	30.15	0	1	0
1929558 200103	2020	20.1	67025.00	30.10	0	1	0
1929658 200103	2020	20.2	65512.50	30.18	0	1	0
1929757 200103	2020	20.3	66300.00	30.17	0	1	0
1929857 200103	2020	20.4	65975.00	30.16	0	1	0
1929957 200103	2020	20.5	65812.50	30.16	0	1	0
1930057 200103	2020	20.6	66550.00	30.20	0	1	0
1930167 200103	2020	20.7	65137.50	30.14	0	1	0
1930267 200103	2020	20.8	66225.00	30.14	0	1	0
1930367 200103	2020	20.9	64150.00	30.22	0	1	0
1930467 200103	2020	21.0	65575.00	30.14	0	1	0
1930567 200103	2020	21.1	66387.50	30.19	0	1	0
1930667 200103	2020	21.2	64800.00	30.16	0	1	0
1930767 200103	2020	21.3	66937.50	30.13	0	1	0
1930867 200103	2020	21.4	65275.00	30.16	0	1	0
1930967 200103	2020	21.5	66075.00	30.13	0	1	0
1931067 200103	2020	21.6	66387.50	30.14	0	1	0
1931177 200103	2020	21.7	66150.00	30.13	0	1	0
1931277 200103	2020	21.8	65775.00	30.18	0	1	0
1931377 200103	2020	21.9	64925.00	30.16	0	1	0
1931476 200103	2020	22.0	66112.50	30.19	0	1	0
1931576 200103	2020	22.1	64950.00	30.22	0	1	0
1931676 200103	2020	22.2	65650.00	30.15	0	1	0
1931776 200103	2020	22.3	64937.50	30.19	0	1	0
1931876 200103	2020	22.4	63612.50	30.10	0	1	0
1931970 200103	2020	22.5	67175.00	30.03	0	1	0
1932070 200103	2020	22.6	65600.00	30.08	0	1	0
1932180 200103	2020	22.7	64025.00	30.04	0	1	0
1932280 200103	2020	22.8	64750.00	29.94	0	1	0
1932380 200103	2020	22.9	65837.50	29.90	0	1	0
1932480 200103	2020	23.0	65850.00	29.94	0	1	0
1932580 200103	2020	23.1	64975.00	29.93	0	1	0
1932680 200103	2020	23.2	63262.50	29.93	0	1	0
1932780 200103	2020	23.3	66187.50	29.82	0	1	0
1932880 200103	2020	23.4	65662.50	29.88	0	1	0
1932980 200103	2020	23.5	64425.00	29.97	0	1	0
1933080 200103	2020	23.6	64525.00	29.85	0	1	0
1933190 200103	2020	23.7	66125.00	29.80	0	1	0
1933290 200103	2020	23.8	65962.50	29.89	0	1	0
1933389 200103	2020	23.9	67837.50	29.95	0	1	0
1933489 200103	2020	24.0	66362.50	30.04	0	1	0
1933589 200103	2020	24.1	64350.00	30.06	0	1	0
1933689 200103	2020	24.2	64600.00	30.03	0	1	0
1933789 200103	2020	24.3	65212.50	30.09	0	1	0
1933889 200103	2020	24.4	65950.00	30.05	0	1	0
1933989 200103	2020	24.5	65050.00	30.06	0	1	0
1934089 200103	2020	24.6	65950.00	30.09	0	1	0
1934199 200103	2020	24.7	67550.00	30.15	0	1	0
1934289 200103	2020	24.8	65225.00	30.22	0	1	0
1934389 200103	2020	24.9	65375.00	30.18	0	1	0
1934489 200103	2020	25.0	65337.50	30.07	0	1	0
1934589 200103	2020	25.1	65075.00	30.03	0	1	0
1934699 200103	2020	25.2	65925.00	30.06	0	1	0
1934789 200103	2020	25.3	64800.00	30.12	0	1	0
1934889 200103	2020	25.4	66625.00	30.10	0	1	0
1934989 200103	2020	25.5	65812.50	30.13	0	1	0
1935089 200103	2020	25.6	64737.50	30.17	0	1	0
1935199 200103	2020	25.7	65750.00	30.11	0	1	0
1935298 200103	2020	25.8	67062.50	30.03	0	1	0
1935399 200103	2020	25.9	66975.00	30.11	0	1	0
1935498 200103	2020	26.0	65175.00	30.18	0	1	0
1935598 200103	2020	26.1	67225.00	30.18	0	1	0
1935698 200103	2020	26.2	68600.00	30.27	0	1	0
1935798 200103	2020	26.3	65087.50	30.39	0	1	0
1935898 200103	2020	26.4	64412.50	30.41	0	1	0
1935998 200103	2020	26.5	63950.00	30.31	0	1	0
1936098 200103	2020	26.6	66737.50	30.22	0	1	0
1936208 200103	2020	26.7	66637.50	30.31	0	1	0
1936308 200103	2020	26.8	67125.00	30.35	0	1	0
1936408 200103	2020	26.9	64875.00	30.36	0	1	0
1936508 200103	2020	27.0	67837.50	30.26	0	1	0
1936608 200103	2020	27.1	64737.50	30.38	0	1	0
1936708 200103	2020	27.2	65262.50	30.27	0	1	0
1936808 200103	2020	27.3	65025.00	30.12	0	1	0
1936908 200103	2020	27.4	67187.50	30.12	0	1	0
1937007 200103	2020	27.5	65150.00	30.24	0	1	0
1937107 200103	2020	27.6	65912.50	30.30	0	1	0
1937217 200103	2020	27.7	64212.50	30.26	0	1	0
1937317 200103	2020	27.8	66175.00	30.15	0	1	0
1937417 200103	2020	27.9	64750.00	30.11	0	1	0
1937517 200103	2020	28.0	64512.50	30.10	0	1	0
1937617 200103	2020	28.1	65550.00	29.95	0	1	0
1937717 200103	2020	28.2	66050.00	29.99	0	1	0
1937817 200103	2020	28.3	67387.50	30.02	0	1	0
1937917 200103	2020	28.4	65837.50	30.13	0	1	0
1938017 200103	2020	28.5	64375.00	30.07	0	1	0
1938117 200103	2020	28.6	65975.00	30.03	0	1	0
1938217 200103	2020	28.7	65137.50	30.04	0	1	0
1938317 200103	2020	28.8	66537.50	30.08	0	1	0
1938416 200103	2020	28.9	66400.00	30.10	0	1	0
1938516 200103	2020	29.0	66212.50	30.17	0	1	0
1938616 200103	2020	29.1	65300.00	30.25	0	1	0
1938726 200103	2020	29.2	67400.00	30.23	0	1	0
1938816 200103	2020	29.3	64475.00	30.30	0	1	0
1938916 200103	2020	29.4	65125.00	30.16	0	1	0
1939016 200103	2020	29.5	65312.50	30.13	0	1	0
1939116 200103	2020	29.6	63375.00	30.17	0	1	0
1939226 200103	2020	29.7	64650.00	30.06	0	1	0
1939326 200103	2020	29.8	65525.00	30.04	0	1	0
1939426 200103	2020	29.9	64500.00	29.99	0	1	0
1939526 200103	2020	30.0	64600.00	29.90	0	1	0
1939626 200103	2020	30.1	65437.50	29.83	0	1	0
1939726 200103	2020	30.2	65687.50	29.84	0	1	0
1939826 200103	2020	30.3	65100.00	29.76	0	1	0
1939926 200103	2020	30.4	63262.50	29.79	0	1	0
1940026 200103	2020	30.5	65337.50	29.71	0	1	0
1940126 200103	2020	30.6	67062.50	29.71	0	1	0
1940235 200103	2020	30.7	67225.00	29.87	0	1	0
1940335 200103	2020	30.8	66012.50	29.99	0	1	0
1940435 200103	2020	30.9	66025.00	30.01	0	1	0
1940535 200103	2020	31.0	64187.50	30.08	0	1	0
1940635 200103	2020	31.1	65137.50	30.06	0	1	0
1940735 200103	2020	31.2	65887.50	30.05	0	1	0
1940835 200103	2020	31.3	64925.00	30.06	0	1	0
1940935 200103	2020	31.4	66450.00	30.05	0	1	0
1941035 200103	2020	31.5	66987.50	30.19	0	1	0
1941135 200103	2020	31.6	66550.00	30.27	0	1	0
1941245 200103	2020	31.7	65975.00	30.24	0	1	0
1941345 200103	2020	31.8	65862.50	30.19	0	1	0
1941445 200103	2020	31.9	65562.50	30.18	0	1	0
1941545 200103	2020	32.0	65600.00	30.16	0	1	0
1941645 200103	2020	32.1	64237.50	30.22	0	1	0
1941745 200103	2020	32.2	63837.50	30.18	0	1	0
1941845 200103	2020	32.3	66550.00	30.09	0	1	0
1941938 200103	2020	32.4	63937.50	30.16	0	1	0
1942045 200103	2020	32.5	62625.00	30.05	0	1	0
1942145 200103	2020	32.6	64062.50	29.85	0	1	0
1942245 200103	2020	32.7	65925.00	29.74	0	1	0
1942345 200103	2020	32.8	64925.00	29.74	0	1	0
1942444 200103	2020	32.9	66662.50	29.70	0	1	0
1942544 200103	2020	33.0	66312.50	29.75	0	1	0
1942644 200103	2020	33.1	65462.50	29.78	0	1	0
1942744 200103	2020	33.2	64275.00	29.83	0	1	0
1942844 200103	2020	33.3	65100.00	29.85	0	1	0
1942944 200103	2020	33.4	64400.00	29.79	0	1	0
1943044 200103	2020	33.5	66925.00	29.81	0	1	0
1943144 200103	2020	33.6	66950.00	30.00	0	1	0
1943254 200103	2020	33.7	66537.50	30.13	0	1	0
1943354 200103	2020	33.8	64725.00	30.16	0	1	0
1943454 200103	2020	33.9	65925.00	30.15	0	1	0
1943554 200103	2020	34.0	67925.00	30.12	0	1	0
1943654 200103	2020	34.1	65462.50	30.19	0	1	0
1943754 200103	2020	34.2	66137.50	30.19	0	1	0
1943854 200103	2020	34.3	66350.00	30.27	0	1	0
1943954 200103	2020	34.4	65187.50	30.33	0	1	0
1944054 200103	2020	34.5	63025.00	30.37	0	1	0
1944154 200103	2020	34.6	67925.00	30.19	0	1	0
1944264 200103	2020	34.7	65950.00	30.23	0	1	0
1944364 200103	2020	34.8	65000.00	30.21	0	1	0
1944463 200103	2020	34.9	67062.50	30.22	0	1	0
1944563 200103	2020	35.0	65637.50	30.27	0	1	0
1944663 200103	2020	35.1	65450.00	30.17	0	1	0
1944763 200103	2020	35.2	65837.50	30.17	0	1	0
1944863 200103	2020	35.3	64662.50	30.15	0	1	0
1944963 200103	2020	35.4	66650.00	30.08	0	1	0
1945063 200103	2020	35.5	66725.00	30.14	0	1	0
1945163 200103	2020	35.6	66100.00	30.31	0	1	0
1945273 200103	2020	35.7	65925.00	30.23	0	1	0
1945373 200103	2020	35.8	68525.00	30.23	0	1	0
1945463 200103	2020	35.9	65500.00	30.39	0	1	0
1945573 200103	2020	36.0	67950.00	30.32	0	1	0
1945673 200103	2020	36.1	66650.00	30.42	0	1	0
1945773 200103	2020	36.2	65250.00	30.47	0	1	0
1945873 200103	2020	36.3	64875.00	30.45	0	1	0
1945973 200103	2020	36.4	66887.50	30.46	0	1	0
1946073 200103	2020	36.5	66700.00	30.47	0	1	0
1946173 200103	2020	36.6	63400.00	30.47	0	1	0
1946273 200103	2020	36.7	67137.50	30.34	0	1	0
1946373 200103	2020	36.8	65750.00	30.40	0	1	0
1946472 200103	2020	36.9	67400.00	30.27	0	1	0
1946572 200103	2020	37.0	65625.00	30.36	0	1	0
1946672 200103	2020	37.1	65425.00	30.26	0	1	0
1946772 200103	2020	37.2	67612.50	30.20	0	1	0
1946872 200103	2020	37.3	65587.50	30.31	0	1	0
1946970 200103	2020	37.4	66362.50	30.34	0	1	0
1947079 200103	2020	37.5	65950.00	30.32	0	1	0
1947180 200103	2020	37.6	67050.00	30.28	0	1	0
1947279 200103	2020	37.7	66162.50	30.45	0	1	0
1947379 200103	2020	37.8	65487.50	30.40	0	1	0
1947479 200103	2020	37.9	65725.00	30.39	0	1	0
1947579 200103	2020	38.0	65175.00	30.31	0	1	0
1947679 200103	2020	38.1	69362.50	30.29	0	1	0
1947779 200103	2020	38.2	65937.50	30.47	0	1	0
1947879 200103	2020	38.3	65075.00	30.40	0	1	0
1947979 200103	2020	38.4	65262.50	30.37	0	1	0
1948079 200103	2020	38.5	65187.50	30.32	0	1	0
1948179 200103	2020	38.6	68537.50	30.29	0	1	0
1948289 200103	2020	38.7	65037.50	30.36	0	1	0
1948389 200103	2020	38.8	65950.00	30.31	0	1	0
1948489 200103	2020	38.9	67100.00	30.33	0	1	0
1948589 200103	2020	39.0	66200.00	30.39	0	1	0
1948689 200103	2020	39.1	65037.50	30.43	0	1	0
1948789 200103	2020	39.2	65687.50	30.24	0	1	0
1948889 200103	2020	39.3	67237.50	30.23	0	1	0
1948989 200103	2020	39.4	66762.50	30.33	0	1	0
1949088 200103	2020	39.5	64387.50	30.39	0	1	0
1949188 200103	2020	39.6	65937.50	30.36	0	1	0
1949298 200103	2020	39.7	64825.00	30.24	0	1	0
1949398 200103	2020	39.8	65550.00	30.23	0	1	0
1949498 200103	2020	39.9	64937.50	30.21	0	1	0
1949598 200103	2020	40.0	65837.50	30.12	0	1	0
1949698 200103	2020	40.1	64687.50	30.10	0	1	0
1949798 200103	2020	40.2	63100.00	30.08	0	1	0
1949898 200103	2020	40.3	65812.50	29.97	0	1	0
1949998 200103	2020	40.4	65287.50	29.90	0	1	0
1950098 200103	2020	40.5	63875.00	29.84	0	1	0
1950198 200103	2020	40.6	65362.50	29.81	0	1	0
1950308 200103	2020	40.7	64812.50	29.79	0	1	0
1950398 200103	2020	40.8	65787.50	29.79	0	1	0
1950498 200103	2020	40.9	64575.00	29.80	0	1	0
1950598 200103	2020	41.0	65675.00	29.78	0	1	0
1950698 200103	2020	41.1	65512.50	29.77	0	1	0
1950808 200103	2020	41.2	66937.50	29.81	0	1	0
1950907 200103	2020	41.3	68050.00	29.98	0	1	0
1950998 200103	2020	41.4	63887.50	30.08	0	1	0
1951107 200103	2020	41.5	65825.00	30.02	0	1	0
1951207 200103	2020	41.6	65700.00	30.11	0	1	0
1951307 200103	2020	41.7	63650.00	30.12	0	1	0
1951407 200103	2020	41.8	65112.50	30.07	0	1	0
1951507 200103	2020	41.9	66387.50	30.04	0	1	0
1951607 200103	2020	42.0	64662.50	30.12	0	1	0
1951707 200103	2020	42.1	64537.50	30.08	0	1	0
1951807 200103	2020	42.2	65575.00	30.03	0	1	0
1951911 200103	2020	42.3	65587.50	29.97	0	1	0
1952010 200103	2020	42.4	66037.50	29.86	0	1	0
1952110 200103	2020	42.5	67125.00	29.96	0	1	0
1952210 200103	2020	42.6	64787.50	30.02	0	1	0
1952320 200103	2020	42.7	64287.50	29.98	0	1	0
1952420 200103	2020	42.8	64337.50	30.00	0	1	0
1952520 200103	2020	42.9	65950.00	29.97	0	1	0
1952620 200103	2020	43.0	65112.50	29.95	0	1	0
1952720 200103	2020	43.1	64112.50	29.97	0	1	0
1952820 200103	2020	43.2	65012.50	29.95	0	1	0
1952920 200103	2020	43.3	64762.50	29.93	0	1	0
1953020 200103	2020	43.4	65337.50	29.89	0	1	0
1953120 200103	2020	43.5	65425.00	29.86	0	1	0
1953220 200103	2020	43.6	66725.00	29.78	0	1	0
1953329 200103	2020	43.7	65462.50	29.87	0	1	0
1953419 200103	2020	43.8	64562.50	29.92	0	1	0
1953519 200103	2020	43.9	65937.50	29.93	0	1	0
1953619 200103	2020	44.0	63775.00	29.93	0	1	0
1953719 200103	2020	44.1	65500.00	29.87	0	1	0
1953819 200103	2020	44.2	64925.00	29.93	0	1	0
1953919 200103	2020	44.3	66800.00	29.93	0	1	0
1954019 200103	2020	44.4	68025.00	30.02	0	1	0
1954119 200103	2020	44.5	66425.00	30.14	0	1	0
1954219 200103	2020	44.6	65587.50	30.19	0	1	0
1954329 200103	2020	44.7	67037.50	30.14	0	1	0
1954429 200103	2020	44.8	65300.00	30.21	0	1	0
1954529 200103	2020	44.9	66825.00	30.24	0	1	0
1954629 200103	2020	45.0	65487.50	30.28	0	1	0
1954729 200103	2020	45.1	64962.50	30.36	0	1	0
1954829 200103	2020	45.2	65362.50	30.33	0	1	0
1954929 200103	2020	45.3	65575.00	30.35	0	1	0
1955029 200103	2020	45.4	65537.50	30.30	0	1	0
1955129 200103	2020	45.5	64637.50	30.18	0	1	0
1955229 200103	2020	45.6	64362.50	30.10	0	1	0
1955329 200103	2020	45.7	65875.00	30.05	0	1	0
1955438 200103	2020	45.8	67175.00	30.00	0	1	0
1955538 200103	2020	45.9	65837.50	30.08	0	1	0
1955638 200103	2020	46.0	64387.50	30.04	0	1	0
1955738 200103	2020	46.1	64962.50	29.99	0	1	0
1955838 200103	2020	46.2	63725.00	29.99	0	1	0
1955938 200103	2020	46.3	66025.00	29.91	0	1	0
1956038 200103	2020	46.4	66012.50	29.93	0	1	0
1956138 200103	2020	46.5	65762.50	29.95	0	1	0
1956238 200103	2020	46.6	65387.50	30.01	0	1	0
1956338 200103	2020	46.7	64387.50	30.05	0	1	0
1956448 200103	2020	46.8	66262.50	29.98	0	1	0
1956538 200103	2020	46.9	65212.50	29.94	0	1	0
1956648 200103	2020	47.0	66375.00	29.92	0	1	0
1956748 200103	2020	47.1	63837.50	30.01	0	1	0
1956848 200103	2020	47.2	64075.00	29.95	0	1	0
1956942 200103	2020	47.3	64825.00	29.97	0	1	0
1957039 200103	2020	47.4	65900.00	29.92	0	1	0
1957139 200103	2020	47.5	67275.00	29.91	0	1	0
1957239 200103	2020	47.6	67012.50	29.98	0	1	0
1957348 200103	2020	47.7	67225.00	30.05	0	1	0
1957448 200103	2020	47.8	65962.50	30.18	0	1	0
1957548 200103	2020	47.9	66737.50	30.17	0	1	0
1957648 200103	2020	48.0	64737.50	30.24	0	1	0
1957748 200103	2020	48.1	64612.50	30.16	0	1	0
1957848 200103	2020	48.2	66475.00	30.20	0	1	0
1957948 200103	2020	48.3	66762.50	30.30	0	1	0
1958048 200103	2020	48.4	66650.00	30.39	0	1	0
1958148 200103	2020	48.5	63787.50	30.43	0	1	0
1958248 200103	2020	48.6	64837.50	30.27	0	1	0
1958348 200103	2020	48.7	64587.50	30.17	0	1	0
1958458 200103	2020	48.8	66937.50	30.05	0	1	0
1958558 200103	2020	48.9	64612.50	30.10	0	1	0
1958658 200103	2020	49.0	65112.50	30.00	0	1	0
1958758 200103	2020	49.1	65575.00	30.02	0	1	0
1958858 200103	2020	49.2	65837.50	30.06	0	1	0
1958958 200103	2020	49.3	64200.00	30.03	0	1	0
1959058 200103	2020	49.4	65087.50	29.92	0	1	0
1959158 200103	2020	49.5	66375.00	29.85	0	1	0
1959257 200103	2020	49.6	65112.50	29.96	0	1	0
1959357 200103	2020	49.7	66187.50	29.97	0	1	0
1959468 200103	2020	49.8	64462.50	30.05	0	1	0
1959567 200103	2020	49.9	64600.00	29.94	0	1	0
1959667 200103	2020	50.0	65350.00	29.93	0	1	0
1959767 200103	2020	50.1	65237.50	29.95	0	1	0
1959867 200103	2020	50.2	67500.00	29.93	0	1	0
1959967 200103	2020	50.3	67287.50	30.01	0	1	0
2000067 200103	2020	50.4	67050.00	30.14	0	1	0
2000167 200103	2020	50.5	65800.00	30.23	0	1	0
2000267 200103	2020	50.6	64462.50	30.21	0	1	0
2000367 200103	2020	50.7	66400.00	30.18	0	1	0
2000467 200103	2020	50.8	64687.50	30.19	0	1	0
2000567 200103	2020	50.9	64562.50	30.20	0	1	0
2000667 200103	2020	51.0	65362.50	30.20	0	1	0
2000767 200103	2020	51.1	65162.50	30.20	0	1	0
2000877 200103	2020	51.2	64725.00	30.19	0	1	0
2000967 200103	2020	51.3	65725.00	30.07	0	1	0
2001067 200103	2020	51.4	64537.50	30.00	0	1	0
2001167 200103	2020	51.5	64487.50	29.88	0	1	0
2001267 200103	2020	51.6	66475.00	29.83	0	1	0
2001376 200103	2020	51.7	65175.00	29.92	0	1	0
2001476 200103	2020	51.8	65587.50	29.86	0	1	0
2001576 200103	2020	51.9	65837.50	29.90	0	1	0
2001676 200103	2020	52.0	65000.00	29.96	0	1	0
2001776 200103	2020	52.1	65912.50	29.94	0	1	0
2001876 200103	2020	52.2	66525.00	29.98	0	1	0
2001978 200103	2020	52.3	64662.50	30.06	0	1	0
2002077 200103	2020	52.4	65087.50	30.01	0	1	0
2002177 200103	2020	52.5	65587.50	30.03	0	1	0
2002277 200103	2020	52.6	65787.50	30.08	0	1	0
2002377 200103	2020	52.7	66237.50	30.05	0	1	0
2002487 200103	2020	52.8	66212.50	30.10	0	1	0
2002587 200103	2020	52.9	63512.50	30.13	0	1	0
2002687 200103	2020	53.0	64962.50	30.02	0	1	0
2002787 200103	2020	53.1	65837.50	30.02	0	1	0
2002887 200103	2020	53.2	64262.50	30.02	0	1	0
2002987 200103	2020	53.3	64037.50	29.92	0	1	0
2003087 200103	2020	53.4	65875.00	29.89	0	1	0
2003187 200103	2020	53.5	65837.50	29.92	0	1	0
2003287 200103	2020	53.6	64687.50	29.94	0	1	0
2003387 200103	2020	53.7	63900.00	29.89	0	1	0
2003497 200103	2020	53.8	65612.50	29.78	0	1	0
2003587 200103	2020	53.9	67812.50	29.75	0	1	0
2003697 200103	2020	54.0	67212.50	29.95	0	1	0
2003787 200103	2020	54.1	65475.00	30.05	0	1	0
2003897 200103	2020	54.2	62700.00	30.03	0	1	0
2003996 200103	2020	54.3	65275.00	29.96	0	1	0
2004086 200103	2020	54.4	67212.50	30.02	0	1	0
2004196 200103	2020	54.5	66562.50	30.08	0	1	0
2004296 200103	2020	54.6	65787.50	30.11	0	1	0
2004396 200103	2020	54.7	67462.50	30.16	0	1	0
2004496 200103	2020	54.8	63987.50	30.32	0	1	0
2004596 200103	2020	54.9	64650.00	30.25	0	1	0
2004696 200103	2020	55.0	66000.00	30.10	0	1	0
2004796 200103	2020	55.1	65075.00	30.05	0	1	0
2004896 200103	2020	55.2	65062.50	30.03	0	1	0
2004996 200103	2020	55.3	64050.00	30.14	0	1	0
2005096 200103	2020	55.4	66387.50	30.08	0	1	0
2005196 200103	2020	55.5	63862.50	30.05	0	1	0
2005296 200103	2020	55.6	66100.00	29.92	0	1	0
2005396 200103	2020	55.7	66112.50	29.94	0	1	0
2005506 200103	2020	55.8	66700.00	29.88	0	1	0
2005605 200103	2020	55.9	66100.00	30.00	0	1	0
2005706 200103	2020	56.0	66212.50	30.07	0	1	0
2005806 200103	2020	56.1	66162.50	30.07	0	1	0
2005905 200103	2020	56.2	64512.50	30.12	0	1	0
2006005 200103	2020	56.3	65625.00	30.10	0	1	0
2006105 200103	2020	56.4	66712.50	30.17	0	1	0
2006205 200103	2020	56.5	63662.50	30.18	0	1	0
2006305 200103	2020	56.6	65137.50	30.18	0	1	0
2006405 200103	2020	56.7	65312.50	30.13	0	1	0
2006515 200103	2020	56.8	66237.50	30.10	0	1	0
2006615 200103	2020	56.9	67712.50	30.08	0	1	0
2006715 200103	2020	57.0	65762.50	30.15	0	1	0
2006815 200103	2020	57.1	65062.50	30.13	0	1	0
2006915 200103	2020	57.2	65675.00	30.08	0	1	0
2007015 200103	2020	57.3	66562.50	30.13	0	1	0
2007115 200103	2020	57.4	65225.00	30.17	0	1	0
2007215 200103	2020	57.5	65500.00	30.11	0	1	0
2007315 200103	2020	57.6	65975.00	30.19	0	1	0
2007415 200103	2020	57.7	66875.00	30.23	0	1	0
2007515 200103	2020	57.8	65775.00	30.30	0	1	0
2007615 200103	2020	57.9	65325.00	30.28	0	1	0
2007715 200103	2020	58.0	65950.00	30.17	0	1	0
2007815 200103	2020	58.1	65562.50	30.18	0	1	0
2007925 200103	2020	58.2	67112.50	30.20	0	1	0
2008015 200103	2020	58.3	63550.00	30.26	0	1	0
2008115 200103	2020	58.4	67150.00	30.13	0	1	0
2008215 200103	2020	58.5	65487.50	30.21	0	1	0
2008315 200103	2020	58.6	66262.50	30.21	0	1	0
2008425 200103	2020	58.7	66000.00	30.23	0	1	0
2008524 200103	2020	58.8	66275.00	30.19	0	1	0
2008624 200103	2020	58.9	65450.00	30.21	0	1	0
2008724 200103	2020	59.0	64275.00	30.22	0	1	0
2008824 200103	2020	59.1	66250.00	30.14	0	1	0
2008924 200103	2020	59.2	65962.50	30.17	0	1	0
2009024 200103	2020	59.3	66362.50	30.12	0	1	0
2009124 200103	2020	59.4	66112.50	30.25	0	1	0
2009224 200103	2020	59.5	65525.00	30.20	0	1	0
2009324 200103	2020	59.6	68162.50	30.20	0	1	0
2009424 200103	2020	59.7	64162.50	30.29	0	1	0
2009534 200103	2020	59.8	63712.50	30.20	0	1	0
2009634 200103	2020	59.9	64887.50	30.09	0	1	0
2009735 200103	2021	0.0	67662.50	30.06	0	1	0
2009835 200103	2021	0.1	64737.50	30.22	0	1	0
2009935 200103	2021	0.2	64237.50	30.15	0	1	0
2010035 200103	2021	0.3	65600.00	30.07	0	1	0
2010134 200103	2021	0.4	66037.50	30.04	0	1	0
2010234 200103	2021	0.5	65825.00	30.03	0	1	0
2010334 200103	2021	0.6	65100.00	30.05	0	1	0
2010434 200103	2021	0.7	66012.50	29.91	0	1	0
2010544 200103	2021	0.8	66787.50	29.99	0	1	0
2010634 200103	2021	0.9	66712.50	30.13	0	1	0
2010744 200103	2021	1.0	64187.50	30.21	0	1	0
2010834 200103	2021	1.1	64987.50	30.06	0	1	0
2010944 200103	2021	1.2	64225.00	30.07	0	1	0
2011034 200103	2021	1.3	64600.00	30.07	0	1	0
2011134 200103	2021	1.4	63387.50	30.02	0	1	0
2011244 200103	2021	1.5	68062.50	29.90	0	1	0
2011336 200103	2021	1.6	65587.50	30.00	0	1	0
2011436 200103	2021	1.7	64800.00	30.02	0	1	0
2011546 200103	2021	1.8	64575.00	29.97	0	1	0
2011645 200103	2021	1.9	65262.50	29.87	0	1	0
2011745 200103	2021	2.0	67000.00	29.81	0	1	0
2011845 200103	2021	2.1	67262.50	29.93	0	1	0
2011950 200103	2021	2.2	63887.50	30.03	0	1	0
2012050 200103	2021	2.3	66150.00	30.02	0	1	0
2012150 200103	2021	2.4	66550.00	30.09	0	1	0
2012250 200103	2021	2.5	64375.00	30.23	0	1	0
2012350 200103	2021	2.6	66862.50	30.07	0	1	0
2012450 200103	2021	2.7	65500.00	30.12	0	1	0
2012550 200103	2021	2.8	64750.00	30.15	0	1	0
2012650 200103	2021	2.9	63900.00	30.16	0	1	0
2012750 200103	2021	3.0	66712.50	30.10	0	1	0
2012850 200103	2021	3.1	64675.00	30.09	0	1	0
2012950 200103	2021	3.2	64437.50	29.97	0	1	0
2013050 200103	2021	3.3	66287.50	30.00	0	1	0
2013150 200103	2021	3.4	66887.50	30.00	0	1	0
2013250 200103	2021	3.5	66400.00	30.02	0	1	0
2013350 200103	2021	3.6	65650.00	30.11	0	1	0
2013450 200103	2021	3.7	66875.00	30.05	0	1	0
2013560 200103	2021	3.8	68112.50	30.12	0	1	0
2013660 200103	2021	3.9	65700.00	30.27	0	1	0
2013759 200103	2021	4.0	66187.50	30.35	0	1	0
2013859 200103	2021	4.1	65975.00	30.32	0	1	0
2013959 200103	2021	4.2	65700.00	30.38	0	1	0
2014059 200103	2021	4.3	65437.50	30.44	0	1	0
2014159 200103	2021	4.4	65300.00	30.40	0	1	0
2014259 200103	2021	4.5	66337.50	30.33	0	1	0
2014359 200103	2021	4.6	65675.00	30.33	0	1	0
2014459 200103	2021	4.7	66812.50	30.33	0	1	0
2014569 200103	2021	4.8	64362.50	30.33	0	1	0
2014669 200103	2021	4.9	64137.50	30.16	0	1	0
2014769 200103	2021	5.0	64475.00	30.09	0	1	0
2014869 200103	2021	5.1	66450.00	30.01	0	1	0
2014969 200103	2021	5.2	65137.50	30.03	0	1	0
2015069 200103	2021	5.3	65487.50	30.01	0	1	0
2015169 200103	2021	5.4	67162.50	30.01	0	1	0
2015269 200103	2021	5.5	67025.00	30.09	0	1	0
2015369 200103	2021	5.6	65600.00	30.12	0	1	0
2015469 200103	2021	5.7	65687.50	30.12	0	1	0
2015568 200103	2021	5.8	65500.00	30.07	0	1	0
2015669 200103	2021	5.9	66000.00	30.12	0	1	0
2015779 200103	2021	6.0	65125.00	30.20	0	1	0
2015878 200103	2021	6.1	64475.00	30.23	0	1	0
2015978 200103	2021	6.2	64350.00	30.14	0	1	0
2016078 200103	2021	6.3	64712.50	30.11	0	1	0
2016168 200103	2021	6.4	66012.50	30.07	0	1	0
2016278 200103	2021	6.5	64475.00	30.02	0	1	0
2016378 200103	2021	6.6	65775.00	29.91	0	1	0
2016478 200103	2021	6.7	64962.50	29.92	0	1	0
2016578 200103	2021	6.8	68000.00	29.88	0	1	0
2016678 200103	2021	6.9	64850.00	29.99	0	1	0
2016778 200103	2021	7.0	64587.50	29.94	0	1	0
2016878 200103	2021	7.1	64900.00	29.92	0	1	0
2016985 200103	2021	7.2	66912.50	29.94	0	1	0
2017085 200103	2021	7.3	66237.50	30.05	0	1	0
2017185 200103	2021	7.4	65400.00	30.12	0	1	0
2017285 200103	2021	7.5	64875.00	30.09	0	1	0
2017385 200103	2021	7.6	66712.50	30.11	0	1	0
2017485 200103	2021	7.7	66125.00	30.15	0	1	0
2017584 200103	2021	7.8	66837.50	30.21	0	1	0
2017685 200103	2021	7.9	65850.00	30.15	0	1	0
2017784 200103	2021	8.0	67775.00	30.20	0	1	0
2017884 200103	2021	8.1	64025.00	30.34	0	1	0
2017984 200103	2021	8.2	66037.50	30.30	0	1	0
2018084 200103	2021	8.3	66187.50	30.26	0	1	0
2018184 200103	2021	8.4	65987.50	30.26	0	1	0
2018284 200103	2021	8.5	67762.50	30.29	0	1	0
2018384 200103	2021	8.6	65025.00	30.42	0	1	0
2018484 200103	2021	8.7	66450.00	30.34	0	1	0
2018594 200103	2021	8.8	63475.00	30.36	0	1	0
2018694 200103	2021	8.9	64700.00	30.21	0	1	0
2018794 200103	2021	9.0	65250.00	30.15	0	1	0
2018894 200103	2021	9.1	65737.50	30.04	0	1	0
2018994 200103	2021	9.2	64737.50	30.12	0	1	0
2019094 200103	2021	9.3	67150.00	30.06	0	1	0
2019194 200103	2021	9.4	65000.00	30.10	0	1	0
2019294 200103	2021	9.5	66275.00	30.06	0	1	0
2019394 200103	2021	9.6	66275.00	29.99	0	1	0
2019493 200103	2021	9.7	65450.00	30.05	0	1	0
2019603 200103	2021	9.8	67462.50	30.00	0	1	0
2019703 200103	2021	9.9	65762.50	30.18	0	1	0
2019802 200103	2021	10.0	66787.50	30.23	0	1	0
2019902 200103	2021	10.1	67250.00	30.30	0	1	0
2020002 200103	2021	10.2	65400.00	30.37	0	1	0
2020102 200103	2021	10.3	67200.00	30.40	0	1	0
2020202 200103	2021	10.4	65012.50	30.40	0	1	0
2020302 200103	2021	10.5	65212.50	30.40	0	1	0
2020402 200103	2021	10.6	64525.00	30.35	0	1	0
2020502 200103	2021	10.7	66737.50	30.27	0	1	0
2020612 200103	2021	10.8	65887.50	30.33	0	1	0
2020712 200103	2021	10.9	64937.50	30.26	0	1	0
2020812 200103	2021	11.0	66875.00	30.22	0	1	0
2020912 200103	2021	11.1	65925.00	30.23	0	1	0
2021012 200103	2021	11.2	66900.00	30.17	0	1	0
2021112 200103	2021	11.3	66000.00	30.23	0	1	0
2021212 200103	2021	11.4	67237.50	30.18	0	1	0
2021312 200103	2021	11.5	66075.00	30.28	0	1	0
2021412 200103	2021	11.6	64550.00	30.32	0	1	0
2021511 200103	2021	11.7	66512.50	30.32	0	1	0
2021611 200103	2021	11.8	65375.00	30.31	0	1	0
2021711 200103	2021	11.9	66550.00	30.29	0	1	0
2021811 200103	2021	12.0	66200.00	30.36	0	1	0
2021915 200103	2021	12.1	65137.50	30.33	0	1	0
2022019 200103	2021	12.2	64075.00	30.29	0	1	0
2022119 200103	2021	12.3	65312.50	30.17	0	1	0
2022218 200103	2021	12.4	65750.00	30.14	0	1	0
2022318 200103	2021	12.5	65637.50	30.07	0	1	0
2022418 200103	2021	12.6	63000.00	30.05	0	1	0
2022518 200103	2021	12.7	65450.00	29.98	0	1	0
2022618 200103	2021	12.8	65687.50	29.93	0	1	0
2022718 200103	2021	12.9	65800.00	29.95	0	1	0
2022818 200103	2021	13.0	65925.00	29.91	0	1	0
2022918 200103	2021	13.1	65125.00	29.90	0	1	0
2023018 200103	2021	13.2	65875.00	29.90	0	1	0
2023118 200103	2021	13.3	65750.00	29.98	0	1	0
2023218 200103	2021	13.4	66137.50	30.00	0	1	0
2023318 200103	2021	13.5	66037.50	30.02	0	1	0
2023418 200103	2021	13.6	65600.00	30.04	0	1	0
2023528 200103	2021	13.7	63212.50	30.15	0	1	0
2023628 200103	2021	13.8	66175.00	30.05	0	1	0
2023728 200103	2021	13.9	64350.00	30.07	0	1	0
2023828 200103	2021	14.0	67237.50	30.01	0	1	0
2023928 200103	2021	14.1	66912.50	30.07	0	1	0
2024027 200103	2021	14.2	64537.50	30.15	0	1	0
2024127 200103	2021	14.3	66625.00	30.09	0	1	0
2024227 200103	2021	14.4	66262.50	30.13	0	1	0
2024327 200103	2021	14.5	65050.00	30.13	0	1	0
2024427 200103	2021	14.6	65775.00	30.09	0	1	0
2024527 200103	2021	14.7	66162.50	30.10	0	1	0
2024637 200103	2021	14.8	67200.00	30.23	0	1	0
2024737 200103	2021	14.9	67100.00	30.28	0	1	0
2024837 200103	2021	15.0	65800.00	30.40	0	1	0
2024937 200103	2021	15.1	66012.50	30.33	0	1	0
2025037 200103	2021	15.2	63175.00	30.29	0	1	0
2025137 200103	2021	15.3	65900.00	30.23	0	1	0
2025237 200103	2021	15.4	65462.50	30.20	0	1	0
2025337 200103	2021	15.5	66100.00	30.16	0	1	0
2025437 200103	2021	15.6	65450.00	30.21	0	1	0
2025537 200103	2021	15.7	63737.50	30.20	0	1	0
2025647 200103	2021	15.8	65537.50	30.09	0	1	0
2025747 200103	2021	15.9	66387.50	30.01	0	1	0
2025847 200103	2021	16.0	65462.50	29.98	0	1	0
2025946 200103	2021	16.1	68187.50	29.97	0	1	0
2026046 200103	2021	16.2	66425.00	30.06	0	1	0
2026146 200103	2021	16.3	67062.50	30.21	0	1	0
2026246 200103	2021	16.4	64900.00	30.26	0	1	0
2026346 200103	2021	16.5	66662.50	30.24	0	1	0
2026446 200103	2021	16.6	63850.00	30.26	0	1	0
2026546 200103	2021	16.7	64037.50	30.19	0	1	0
2026646 200103	2021	16.8	64087.50	30.20	0	1	0
2026746 200103	2021	16.9	66025.00	30.14	0	1	0
2026846 200103	2021	17.0	65787.50	30.12	0	1	0
2026948 200103	2021	17.1	64750.00	30.14	0	1	0
2027046 200103	2021	17.2	66437.50	29.98	0	1	0
2027146 200103	2021	17.3	65462.50	29.98	0	1	0
2027245 200103	2021	17.4	66550.00	29.91	0	1	0
2027345 200103	2021	17.5	65000.00	29.98	0	1	0
2027445 200103	2021	17.6	66162.50	29.91	0	1	0
2027545 200103	2021	17.7	66900.00	30.01	0	1	0
2027655 200103	2021	17.8	64912.50	30.14	0	1	0
2027755 200103	2021	17.9	65412.50	30.18	0	1	0
2027855 200103	2021	18.0	65925.00	30.15	0	1	0
2027955 200103	2021	18.1	65437.50	30.16	0	1	0
2028055 200103	2021	18.2	64950.00	30.19	0	1	0
2028155 200103	2021	18.3	66387.50	30.12	0	1	0
2028255 200103	2021	18.4	66062.50	30.16	0	1	0
2028355 200103	2021	18.5	67000.00	30.14	0	1	0
2028455 200103	2021	18.6	66512.50	30.23	0	1	0
2028555 200103	2021	18.7	64825.00	30.25	0	1	0
2028665 200103	2021	18.8	65200.00	30.15	0	1	0
2028765 200103	2021	18.9	65112.50	30.17	0	1	0
2028865 200103	2021	19.0	66225.00	30.15	0	1	0
2028965 200103	2021	19.1	66962.50	30.17	0	1	0
2029065 200103	2021	19.2	67862.50	30.24	0	1	0
2029165 200103	2021	19.3	65000.00	30.37	0	1	0
2029265 200103	2021	19.4	67537.50	30.30	0	1	0
2029364 200103	2021	19.5	65962.50	30.37	0	1	0
2029464 200103	2021	19.6	66187.50	30.32	0	1	0
2029564 200103	2021	19.7	64700.00	30.31	0	1	0
2029674 200103	2021	19.8	65687.50	30.30	0	1	0
2029774 200103	2021	19.9	65412.50	30.33	0	1	0
2029874 200103	2021	20.0	66587.50	30.34	0	1	0
2029974 200103	2021	20.1	66262.50	30.36	0	1	0
2030074 200103	2021	20.2	64737.50	30.32	0	1	0
2030174 200103	2021	20.3	65000.00	30.18	0	1	0
2030274 200103	2021	20.4	63150.00	30.18	0	1	0
2030374 200103	2021	20.5	66200.00	29.99	0	1	0
2030474 200103	2021	20.6	66237.50	30.00	0	1	0
2030574 200103	2021	20.7	64812.50	30.00	0	1	0
2030674 200103	2021	20.8	66537.50	30.00	0	1	0
2030774 200103	2021	20.9	67612.50	30.04	0	1	0
2030874 200103	2021	21.0	65225.00	30.14	0	1	0
2030974 200103	2021	21.1	66800.00	30.08	0	1	0
2031074 200103	2021	21.2	65012.50	30.10	0	1	0
2031173 200103	2021	21.3	65712.50	30.12	0	1	0
2031274 200103	2021	21.4	63812.50	30.15	0	1	0
2031373 200103	2021	21.5	63462.50	30.18	0	1	0
2031473 200103	2021	21.6	65387.50	30.06	0	1	0
2031573 200103	2021	21.7	65137.50	30.02	0	1	0
2031683 200103	2021	21.8	65700.00	30.03	0	1	0
2031783 200103	2021	21.9	64400.00	29.99	0	1	0
2031883 200103	2021	22.0	66112.50	29.85	0	1	0
2031980 200103	2021	22.1	67737.50	29.89	0	1	0
2032080 200103	2021	22.2	64887.50	29.93	0	1	0
2032180 200103	2021	22.3	66162.50	29.93	0	1	0
2032280 200103	2021	22.4	65512.50	29.95	0	1	0
2032380 200103	2021	22.5	65387.50	30.02	0	1	0
2032480 200103	2021	22.6	65725.00	30.11	0	1	0
2032580 200103	2021	22.7	64087.50	30.12	0	1	0
2032690 200103	2021	22.8	64600.00	30.08	0	1	0
2032790 200103	2021	22.9	66062.50	30.03	0	1	0
2032890 200103	2021	23.0	65175.00	30.10	0	1	0
2032990 200103	2021	23.1	65500.00	30.06	0	1	0
2033090 200103	2021	23.2	64575.00	29.96	0	1	0
2033189 200103	2021	23.3	63675.00	29.95	0	1	0
2033289 200103	2021	23.4	66275.00	29.83	0	1	0
2033389 200103	2021	23.5	66350.00	29.87	0	1	0
2033489 200103	2021	23.6	65425.00	29.91	0	1	0
2033589 200103	2021	23.7	64562.50	29.90	0	1	0
2033699 200103	2021	23.8	65787.50	29.92	0	1	0
2033799 200103	2021	23.9	65162.50	29.97	0	1	0
2033899 200103	2021	24.0	67837.50	29.93	0	1	0
2033999 200103	2021	24.1	65275.00	30.05	0	1	0
2034099 200103	2021	24.2	65950.00	30.04	0	1	0
2034199 200103	2021	24.3	66412.50	30.10	0	1	0
2034299 200103	2021	24.4	66775.00	30.23	0	1	0
2034399 200103	2021	24.5	66387.50	30.25	0	1	0
2034499 200103	2021	24.6	66762.50	30.25	0	1	0
2034599 200103	2021	24.7	66062.50	30.31	0	1	0
2034709 200103	2021	24.8	65175.00	30.38	0	1	0
2034799 200103	2021	24.9	66450.00	30.35	0	1	0
2034909 200103	2021	25.0	65462.50	30.41	0	1	0
2035009 200103	2021	25.1	65125.00	30.30	0	1	0
2035109 200103	2021	25.2	65125.00	30.30	0	1	0
2035208 200103	2021	25.3	66712.50	30.26	0	1	0
2035308 200103	2021	25.4	66037.50	30.27	0	1	0
2035408 200103	2021	25.5	65737.50	30.24	0	1	0
2035508 200103	2021	25.6	65350.00	30.21	0	1	0
2035608 200103	2021	25.7	65587.50	30.15	0	1	0
2035708 200103	2021	25.8	66187.50	30.12	0	1	0
2035808 200103	2021	25.9	65375.00	30.17	0	1	0
2035908 200103	2021	26.0	66325.00	30.12	0	1	0
2036008 200103	2021	26.1	64212.50	30.16	0	1	0
2036108 200103	2021	26.2	64750.00	30.12	0	1	0
2036208 200103	2021	26.3	66425.00	30.10	0	1	0
2036308 200103	2021	26.4	65725.00	30.09	0	1	0
2036408 200103	2021	26.5	65550.00	30.08	0	1	0
2036508 200103	2021	26.6	66087.50	30.07	0	1	0
2036608 200103	2021	26.7	66612.50	30.10	0	1	0
2036718 200103	2021	26.8	65875.00	30.15	0	1	0
2036818 200103	2021	26.9	65962.50	30.13	0	1	0
2036921 200103	2021	27.0	68550.00	30.16	0	1	0
2037018 200103	2021	27.1	65812.50	30.26	0	1	0
2037118 200103	2021	27.2	65425.00	30.33	0	1	0
2037218 200103	2021	27.3	65275.00	30.36	0	1	0
2037318 200103	2021	27.4	67000.00	30.31	0	1	0
2037418 200103	2021	27.5	66812.50	30.37	0	1	0
2037518 200103	2021	27.6	65037.50	30.42	0	1	0
2037618 200103	2021	27.7	66950.00	30.38	0	1	0
2037728 200103	2021	27.8	66637.50	30.39	0	1	0
2037828 200103	2021	27.9	64150.00	30.43	0	1	0
2037928 200103	2021	28.0	64925.00	30.34	0	1	0
2038028 200103	2021	28.1	64275.00	30.18	0	1	0
2038128 200103	2021	28.2	65687.50	30.11	0	1	0
2038228 200103	2021	28.3	66987.50	30.12	0	1	0
2038328 200103	2021	28.4	65125.00	30.20	0	1	0
2038427 200103	2021	28.5	64087.50	30.12	0	1	0
2038527 200103	2021	28.6	66987.50	29.99	0	1	0
2038627 200103	2021	28.7	66287.50	30.08	0	1	0
2038727 200103	2021	28.8	66387.50	30.05	0	1	0
2038827 200103	2021	28.9	64912.50	30.04	0	1	0
2038927 200103	2021	29.0	64237.50	30.07	0	1	0
2039027 200103	2021	29.1	66175.00	30.04	0	1	0
2039137 200103	2021	29.2	66087.50	30.13	0	1	0
2039227 200103	2021	29.3	63937.50	30.15	0	1	0
2039327 200103	2021	29.4	66412.50	30.01	0	1	0
2039427 200103	2021	29.5	66337.50	30.07	0	1	0
2039527 200103	2021	29.6	66250.00	30.17	0	1	0
2039637 200103	2021	29.7	66637.50	30.14	0	1	0
2039737 200103	2021	29.8	65912.50	30.15	0	1	0
2039837 200103	2021	29.9	65875.00	30.13	0	1	0
2039937 200103	2021	30.0	64987.50	30.17	0	1	0
2040037 200103	2021	30.1	65100.00	30.21	0	1	0
2040137 200103	2021	30.2	65262.50	30.16	0	1	0
2040237 200103	2021	30.3	66050.00	30.12	0	1	0
2040336 200103	2021	30.4	64775.00	30.22	0	1	0
2040436 200103	2021	30.5	65437.50	30.14	0	1	0
2040536 200103	2021	30.6	67800.00	30.10	0	1	0
2040636 200103	2021	30.7	66750.00	30.17	0	1	0
2040746 200103	2021	30.8	67050.00	30.18	0	1	0
2040846 200103	2021	30.9	67687.50	30.23	0	1	0
2040946 200103	2021	31.0	66587.50	30.31	0	1	0
2041046 200103	2021	31.1	66600.00	30.38	0	1	0
2041146 200103	2021	31.2	62637.50	30.45	0	1	0
2041246 200103	2021	31.3	65875.00	30.33	0	1	0
2041346 200103	2021	31.4	64262.50	30.32	0	1	0
2041446 200103	2021	31.5	67037.50	30.30	0	1	0
2041546 200103	2021	31.6	64825.00	30.37	0	1	0
2041646 200103	2021	31.7	66287.50	30.24	0	1	0
2041756 200103	2021	31.8	65650.00	30.22	0	1	0
2041856 200103	2021	31.9	64225.00	30.16	0	1	0
2041953 200103	2021	32.0	66550.00	30.00	0	1	0
2042053 200103	2021	32.1	66675.00	30.00	0	1	0
2042153 200103	2021	32.2	67112.50	30.00	0	1	0
2042252 200103	2021	32.3	66787.50	30.20	0	1	0
2042352 200103	2021	32.4	66087.50	30.24	0	1	0
2042452 200103	2021	32.5	67200.00	30.33	0	1	0
2042552 200103	2021	32.6	64900.00	30.33	0	1	0
2042652 200103	2021	32.7	64050.00	30.34	0	1	0
2042762 200103	2021	32.8	63450.00	30.24	0	1	0
2042862 200103	2021	32.9	66662.50	30.14	0	1	0
2042962 200103	2021	33.0	66387.50	30.25	0	1	0
2043062 200103	2021	33.1	64637.50	30.24	0	1	0
2043162 200103	2021	33.2	66000.00	30.15	0	1	0
2043262 200103	2021	33.3	65387.50	30.10	0	1	0
2043362 200103	2021	33.4	66150.00	30.03	0	1	0
2043462 200103	2021	33.5	65900.00	30.04	0	1	0
2043562 200103	2021	33.6	64800.00	29.98	0	1	0
2043662 200103	2021	33.7	65887.50	29.97	0	1	0
2043762 200103	2021	33.8	64450.00	30.06	0	1	0
2043862 200103	2021	33.9	65937.50	30.10	0	1	0
2043962 200103	2021	34.0	65287.50	30.07	0	1	0
2044062 200103	2021	34.1	64725.00	30.02	0	1	0
2044172 200103	2021	34.2	65375.00	30.02	0	1	0
2044261 200103	2021	34.3	67762.50	30.00	0	1	0
2044361 200103	2021	34.4	65587.50	30.10	0	1	0
2044461 200103	2021	34.5	66687.50	30.08	0	1	0
2044561 200103	2021	34.6	65187.50	30.11	0	1	0
2044671 200103	2021	34.7	64887.50	30.13	0	1	0
2044771 200103	2021	34.8	64662.50	30.08	0	1	0
2044871 200103	2021	34.9	64925.00	30.09	0	1	0
2044971 200103	2021	35.0	65362.50	30.05	0	1	0
2045071 200103	2021	35.1	65762.50	30.05	0	1	0
2045171 200103	2021	35.2	65837.50	30.10	0	1	0
2045271 200103	2021	35.3	68550.00	30.12	0	1	0
2045371 200103	2021	35.4	66775.00	30.16	0	1	0
2045471 200103	2021	35.5	65212.50	30.21	0	1	0
2045571 200103	2021	35.6	66262.50	30.14	0	1	0
2045671 200103	2021	35.7	65712.50	30.19	0	1	0
2045771 200103	2021	35.8	65987.50	30.23	0	1	0
2045881 200103	2021	35.9	65287.50	30.29	0	1	0
2045980 200103	2021	36.0	66787.50	30.30	0	1	0
2046081 200103	2021	36.1	65537.50	30.37	0	1	0
2046180 200103	2021	36.2	66850.00	30.36	0	1	0
2046280 200103	2021	36.3	63575.00	30.40	0	1	0
2046380 200103	2021	36.4	66550.00	30.18	0	1	0
2046480 200103	2021	36.5	64737.50	30.17	0	1	0
2046580 200103	2021	36.6	66612.50	30.15	0	1	0
2046680 200103	2021	36.7	66450.00	30.16	0	1	0
2046780 200103	2021	36.8	66587.50	30.20	0	1	0
2046890 200103	2021	36.9	66100.00	30.22	0	1	0
2046987 200103	2021	37.0	65525.00	30.26	0	1	0
2047087 200103	2021	37.1	64612.50	30.20	0	1	0
2047187 200103	2021	37.2	66625.00	30.16	0	1	0
2047287 200103	2021	37.3	66075.00	30.15	0	1	0
2047387 200103	2021	37.4	64912.50	30.26	0	1	0
2047487 200103	2021	37.5	65737.50	30.19	0	1	0
2047587 200103	2021	37.6	65400.00	30.24	0	1	0
2047687 200103	2021	37.7	66900.00	30.18	0	1	0
2047787 200103	2021	37.8	65525.00	30.20	0	1	0
2047897 200103	2021	37.9	65225.00	30.15	0	1	0
2047997 200103	2021	38.0	65637.50	30.11	0	1	0
2048097 200103	2021	38.1	66337.50	30.12	0	1	0
2048197 200103	2021	38.2	64987.50	30.20	0	1	0
2048297 200103	2021	38.3	64662.50	30.12	0	1	0
2048397 200103	2021	38.4	64025.00	30.06	0	1	0
2048497 200103	2021	38.5	66337.50	30.02	0	1	0
2048596 200103	2021	38.6	67175.00	30.05	0	1	0
2048697 200103	2021	38.7	64162.50	30.13	0	1	0
2048796 200103	2021	38.8	66825.00	30.00	0	1	0
2048896 200103	2021	38.9	66512.50	30.06	0	1	0
2048996 200103	2021	39.0	66512.50	30.12	0	1	0
2049096 200103	2021	39.1	65825.00	30.16	0	1	0
2049206 200103	2021	39.2	64787.50	30.14	0	1	0
2049296 200103	2021	39.3	65487.50	30.13	0	1	0
2049396 200103	2021	39.4	66850.00	30.16	0	1	0
2049496 200103	2021	39.5	66225.00	30.29	0	1	0
2049596 200103	2021	39.6	65387.50	30.29	0	1	0
2049706 200103	2021	39.7	69200.00	30.21	0	1	0
2049796 200103	2021	39.8	68150.00	30.43	0	1	0
2049906 200103	2021	39.9	64350.00	30.49	0	1	0
2050006 200103	2021	40.0	66212.50	30.39	0	1	0
2050106 200103	2021	40.1	66012.50	30.38	0	1	0
2050206 200103	2021	40.2	67212.50	30.39	0	1	0
2050306 200103	2021	40.3	65500.00	30.50	0	1	0
2050406 200103	2021	40.4	64875.00	30.50	0	1	0
2050506 200103	2021	40.5	63925.00	30.41	0	1	0
2050606 200103	2021	40.6	64150.00	30.31	0	1	0
2050706 200103	2021	40.7	65887.50	30.25	0	1	0
2050805 200103	2021	40.8	64812.50	30.10	0	1	0
2050915 200103	2021	40.9	67100.00	29.95	0	1	0
2051015 200103	2021	41.0	67100.00	30.08	0	1	0
2051115 200103	2021	41.1	65625.00	30.12	0	1	0
2051215 200103	2021	41.2	68162.50	30.10	0	1	0
2051315 200103	2021	41.3	66712.50	30.14	0	1	0
2051415 200103	2021	41.4	64987.50	30.20	0	1	0
2051515 200103	2021	41.5	65950.00	30.20	0	1	0
2051615 200103	2021	41.6	66675.00	30.29	0	1	0
2051715 200103	2021	41.7	65787.50	30.41	0	1	0
2051815 200103	2021	41.8	64262.50	30.40	0	1	0
2051918 200103	2021	41.9	65687.50	30.38	0	1	0
2052022 200103	2021	42.0	65687.50	30.31	0	1	0
2052122 200103	2021	42.1	66387.50	30.25	0	1	0
2052222 200103	2021	42.2	67325.00	30.28	0	1	0
2052322 200103	2021	42.3	66262.50	30.25	0	1	0
2052422 200103	2021	42.4	67762.50	30.23	0	1	0
2052522 200103	2021	42.5	65712.50	30.35	0	1	0
2052622 200103	2021	42.6	65625.00	30.34	0	1	0
2052722 200103	2021	42.7	65225.00	30.29	0	1	0
2052822 200103	2021	42.8	63625.00	30.27	0	1	0
2052922 200103	2021	42.9	65587.50	30.24	0	1	0
2053032 200103	2021	43.0	66775.00	30.23	0	1	0
2053132 200103	2021	43.1	63312.50	30.28	0	1	0
2053232 200103	2021	43.2	64637.50	30.14	0	1	0
2053332 200103	2021	43.3	66050.00	30.02	0	1	0
2053422 200103	2021	43.4	63437.50	30.01	0	1	0
2053531 200103	2021	43.5	65025.00	29.82	0	1	0
2053631 200103	2021	43.6	66550.00	29.79	0	1	0
2053731 200103	2021	43.7	66775.00	29.83	0	1	0
2053831 200103	2021	43.8	66325.00	29.90	0	1	0
2053931 200103	2021	43.9	64537.50	30.02	0	1	0
2054031 200103	2021	44.0	66375.00	29.97	0	1	0
2054131 200103	2021	44.1	65262.50	29.96	0	1	0
2054231 200103	2021	44.2	67462.50	30.04	0	1	0
2054331 200103	2021	44.3	65087.50	30.17	0	1	0
2054431 200103	2021	44.4	65812.50	30.13	0	1	0
2054531 200103	2021	44.5	65725.00	30.23	0	1	0
2054631 200103	2021	44.6	65950.00	30.27	0	1	0
2054731 200103	2021	44.7	65050.00	30.24	0	1	0
2054831 200103	2021	44.8	64562.50	30.16	0	1	0
2054941 200103	2021	44.9	65887.50	30.08	0	1	0
2055041 200103	2021	45.0	65887.50	30.14	0	1	0
2055141 200103	2021	45.1	67337.50	30.12	0	1	0
2055241 200103	2021	45.2	67325.00	30.21	0	1	0
2055341 200103	2021	45.3	66350.00	30.21	0	1	0
2055440 200103	2021	45.4	64125.00	30.26	0	1	0
2055540 200103	2021	45.5	66337.50	30.19	0	1	0
2055640 200103	2021	45.6	66462.50	30.22	0	1	0
2055740 200103	2021	45.7	64562.50	30.24	0	1	0
2055840 200103	2021	45.8	66075.00	30.22	0	1	0
2055950 200103	2021	45.9	66825.00	30.29	0	1	0
2056050 200103	2021	46.0	66825.00	30.33	0	1	0
2056150 200103	2021	46.1	64200.00	30.37	0	1	0
2056250 200103	2021	46.2	65387.50	30.23	0	1	0
2056350 200103	2021	46.3	65825.00	30.14	0	1	0
2056450 200103	2021	46.4	64225.00	30.12	0	1	0
2056550 200103	2021	46.5	64475.00	30.12	0	1	0
2056650 200103	2021	46.6	64750.00	30.04	0	1	0
2056750 200103	2021	46.7	68212.50	29.96	0	1	0
2056850 200103	2021	46.8	67637.50	30.13	0	1	0
2056956 200103	2021	46.9	66212.50	30.20	0	1	0
2057059 200103	2021	47.0	65325.00	30.17	0	1	0
2057159 200103	2021	47.1	64925.00	30.10	0	1	0
2057259 200103	2021	47.2	65425.00	30.13	0	1	0
2057359 200103	2021	47.3	66087.50	30.14	0	1	0
2057459 200103	2021	47.4	65862.50	30.15	0	1	0
2057559 200103	2021	47.5	65137.50	30.22	0	1	0
2057659 200103	2021	47.6	64937.50	30.25	0	1	0
2057759 200103	2021	47.7	65625.00	30.26	0	1	0
2057859 200103	2021	47.8	66075.00	30.14	0	1	0
2057959 200103	2021	47.9	63962.50	30.07	0	1	0
2058059 200103	2021	48.0	63925.00	29.97	0	1	0
2058158 200103	2021	48.1	67162.50	29.91	0	1	0
2058258 200103	2021	48.2	65625.00	30.01	0	1	0
2058358 200103	2021	48.3	65050.00	30.02	0	1	0
2058458 200103	2021	48.4	63550.00	29.97	0	1	0
2058558 200103	2021	48.5	65550.00	29.87	0	1	0
2058658 200103	2021	48.6	67000.00	29.89	0	1	0
2058758 200103	2021	48.7	65125.00	29.98	0	1	0
2058858 200103	2021	48.8	64775.00	29.96	0	1	0
2058968 200103	2021	48.9	65687.50	29.90	0	1	0
2059068 200103	2021	49.0	64962.50	29.98	0	1	0
2059168 200103	2021	49.1	66137.50	30.02	0	1	0
2059268 200103	2021	49.2	66875.00	29.98	0	1	0
2059368 200103	2021	49.3	66437.50	30.03	0	1	0
2059468 200103	2021	49.4	64662.50	30.09	0	1	0
2059568 200103	2021	49.5	65625.00	30.14	0	1	0
2059668 200103	2021	49.6	64900.00	30.15	0	1	0
2059768 200103	2021	49.7	65475.00	30.05	0	1	0
2059868 200103	2021	49.8	66175.00	30.07	0	1	0
2059978 200103	2021	49.9	67375.00	30.13	0	1	0
2100078 200103	2021	50.0	65212.50	30.21	0	1	0
2100178 200103	2021	50.1	65887.50	30.22	0	1	0
2100277 200103	2021	50.2	65925.00	30.21	0	1	0
2100377 200103	2021	50.3	66862.50	30.17	0	1	0
2100477 200103	2021	50.4	65475.00	30.18	0	1	0
2100577 200103	2021	50.5	65775.00	30.22	0	1	0
2100677 200103	2021	50.6	65100.00	30.23	0	1	0
2100777 200103	2021	50.7	67175.00	30.24	0	1	0
2100877 200103	2021	50.8	63975.00	30.31	0	1	0
2100977 200103	2021	50.9	66987.50	30.21	0	1	0
2101087 200103	2021	51.0	65762.50	30.20	0	1	0
2101177 200103	2021	51.1	64625.00	30.22	0	1	0
2101287 200103	2021	51.2	66312.50	30.16	0	1	0
2101387 200103	2021	51.3	66700.00	30.18	0	1	0
2101477 200103	2021	51.4	67500.00	30.17	0	1	0
2101587 200103	2021	51.5	67462.50	30.27	0	1	0
2101687 200103	2021	51.6	66400.00	30.34	0	1	0
2101787 200103	2021	51.7	66012.50	30.40	0	1	0
2101887 200103	2021	51.8	65625.00	30.35	0	1	0
2101986 200103	2021	51.9	65550.00	30.42	0	1	0
2102086 200103	2021	52.0	64412.50	30.36	0	1	0
2102185 200103	2021	52.1	65625.00	30.30	0	1	0
2102285 200103	2021	52.2	65700.00	30.34	0	1	0
2102385 200103	2021	52.3	66975.00	30.31	0	1	0
2102485 200103	2021	52.4	64200.00	30.33	0	1	0
2102585 200103	2021	52.5	63962.50	30.18	0	1	0
2102685 200103	2021	52.6	64000.00	30.02	0	1	0
2102795 200103	2021	52.7	65712.50	29.91	0	1	0
2102885 200103	2021	52.8	66762.50	29.90	0	1	0
2102995 200103	2021	52.9	65237.50	29.95	0	1	0
2103095 200103	2021	53.0	66950.00	29.94	0	1	0
2103195 200103	2021	53.1	67775.00	30.05	0	1	0
2103295 200103	2021	53.2	65287.50	30.15	0	1	0
2103395 200103	2021	53.3	65762.50	30.13	0	1	0
2103495 200103	2021	53.4	65275.00	30.07	0	1	0
2103595 200103	2021	53.5	64850.00	30.12	0	1	0
2103695 200103	2021	53.6	64412.50	30.16	0	1	0
2103795 200103	2021	53.7	65750.00	30.18	0	1	0
2103894 200103	2021	53.8	66862.50	30.18	0	1	0
2104005 200103	2021	53.9	67587.50	30.19	0	1	0
2104104 200103	2021	54.0	66562.50	30.29	0	1	0
2104204 200103	2021	54.1	65062.50	30.28	0	1	0
2104304 200103	2021	54.2	65337.50	30.15	0	1	0
2104404 200103	2021	54.3	66850.00	30.16	0	1	0
2104504 200103	2021	54.4	66162.50	30.20	0	1	0
2104604 200103	2021	54.5	67637.50	30.24	0	1	0
2104704 200103	2021	54.6	63862.50	30.37	0	1	0
2104804 200103	2021	54.7	65412.50	30.35	0	1	0
2104904 200103	2021	54.8	67400.00	30.33	0	1	0
2105014 200103	2021	54.9	65950.00	30.35	0	1	0
2105114 200103	2021	55.0	63475.00	30.28	0	1	0
2105214 200103	2021	55.1	65112.50	30.14	0	1	0
2105314 200103	2021	55.2	64775.00	30.14	0	1	0
2105414 200103	2021	55.3	63950.00	30.12	0	1	0
2105514 200103	2021	55.4	68000.00	29.99	0	1	0
2105614 200103	2021	55.5	67050.00	30.07	0	1	0
2105714 200103	2021	55.6	66412.50	30.04	0	1	0
2105813 200103	2021	55.7	66912.50	30.16	0	1	0
2105913 200103	2021	55.8	66875.00	30.23	0	1	0
2106013 200103	2021	55.9	65437.50	30.20	0	1	0
2106113 200103	2021	56.0	63162.50	30.18	0	1	0
2106213 200103	2021	56.1	65275.00	30.17	0	1	0
2106313 200103	2021	56.2	65462.50	30.17	0	1	0
2106413 200103	2021	56.3	64512.50	30.20	0	1	0
2106513 200103	2021	56.4	67525.00	30.23	0	1	0
2106613 200103	2021	56.5	65037.50	30.21	0	1	0
2106713 200103	2021	56.6	63100.00	30.12	0	1	0
2106813 200103	2021	56.7	65762.50	29.97	0	1	0
2106917 200103	2021	56.8	69537.50	29.92	0	1	0
2107019 200103	2021	56.9	67487.50	30.04	0	1	0
2107119 200103	2021	57.0	65275.00	30.13	0	1	0
2107219 200103	2021	57.1	65175.00	30.22	0	1	0
2107329 200103	2021	57.2	65587.50	30.22	0	1	0
2107419 200103	2021	57.3	64825.00	30.23	0	1	0
2107519 200103	2021	57.4	67587.50	30.24	0	1	0
2107619 200103	2021	57.5	64300.00	30.24	0	1	0
2107719 200103	2021	57.6	65062.50	30.21	0	1	0
2107829 200103	2021	57.7	66037.50	30.30	0	1	0
2107919 200103	2021	57.8	66375.00	30.31	0	1	0
2108029 200103	2021	57.9	65875.00	30.17	0	1	0
2108129 200103	2021	58.0	66862.50	30.09	0	1	0
2108229 200103	2021	58.1	65225.00	30.17	0	1	0
2108329 200103	2021	58.2	65275.00	30.17	0	1	0
2108428 200103	2021	58.3	65625.00	30.15	0	1	0
2108528 200103	2021	58.4	65425.00	30.19	0	1	0
2108628 200103	2021	58.5	66000.00	30.09	0	1	0
2108728 200103	2021	58.6	65825.00	30.17	0	1	0
2108828 200103	2021	58.7	66187.50	30.20	0	1	0
2108928 200103	2021	58.8	66387.50	30.21	0	1	0
2109038 200103	2021	58.9	66450.00	30.21	0	1	0
2109138 200103	2021	59.0	66175.00	30.24	0	1	0
2109238 200103	2021	59.1	65237.50	30.21	0	1	0
2109338 200103	2021	59.2	65912.50	30.21	0	1	0
2109438 200103	2021	59.3	64062.50	30.24	0	1	0
2109538 200103	2021	59.4	66225.00	30.16	0	1	0
2109638 200103	2021	59.5	63900.00	30.20	0	1	0
2109738 200103	2021	59.6	66700.00	30.11	0	1	0
2109838 200103	2021	59.7	66287.50	30.15	0	1	0
2109938 200103	2021	59.8	67900.00	30.15	0	1	0
2110048 200103	2021	59.9	66362.50	30.22	0	1	0
2110148 200103	2022	0.0	66712.50	30.21	0	1	0
2110238 200103	2022	0.1	64400.00	30.24	0	1	0
2110348 200103	2022	0.2	66087.50	30.20	0	1	0
2110438 200103	2022	0.3	66825.00	30.21	0	1	0
2110538 200103	2022	0.4	66300.00	30.33	0	1	0
2110648 200103	2022	0.5	64575.00	30.34	0	1	0
2110738 200103	2022	0.6	64362.50	30.37	0	1	0
2110848 200103	2022	0.7	64750.00	30.26	0	1	0
2110948 200103	2022	0.8	65300.00	30.19	0	1	0
2111048 200103	2022	0.9	67112.50	30.08	0	1	0
2111148 200103	2022	1.0	66762.50	30.11	0	1	0
2111248 200103	2022	1.1	64562.50	30.11	0	1	0
2111349 200103	2022	1.2	67987.50	30.12	0	1	0
2111449 200103	2022	1.3	63312.50	30.20	0	1	0
2111549 200103	2022	1.4	64400.00	30.05	0	1	0
2111649 200103	2022	1.5	65037.50	29.96	0	1	0
2111749 200103	2022	1.6	66500.00	29.98	0	1	0
2111849 200103	2022	1.7	67000.00	30.08	0	1	0
2111951 200103	2022	1.8	65425.00	30.18	0	1	0
2112061 200103	2022	1.9	64187.50	30.18	0	1	0
2112161 200103	2022	2.0	64087.50	30.05	0	1	0
2112261 200103	2022	2.1	65537.50	29.93	0	1	0
2112361 200103	2022	2.2	65675.00	29.98	0	1	0
2112461 200103	2022	2.3	65875.00	29.87	0	1	0
2112561 200103	2022	2.4	64850.00	29.99	0	1	0
2112661 200103	2022	2.5	66125.00	30.01	0	1	0
2112761 200103	2022	2.6	66962.50	30.06	0	1	0
2112861 200103	2022	2.7	65725.00	30.08	0	1	0
2112961 200103	2022	2.8	64787.50	30.02	0	1	0
2113061 200103	2022	2.9	66400.00	29.99	0	1	0
2113161 200103	2022	3.0	67712.50	30.09	0	1	0
2113260 200103	2022	3.1	64400.00	30.25	0	1	0
2113360 200103	2022	3.2	66687.50	30.20	0	1	0
2113460 200103	2022	3.3	63837.50	30.25	0	1	0
2113560 200103	2022	3.4	65587.50	30.16	0	1	0
2113660 200103	2022	3.5	66262.50	30.19	0	1	0
2113760 200103	2022	3.6	65337.50	30.20	0	1	0
2113870 200103	2022	3.7	66000.00	30.12	0	1	0
2113960 200103	2022	3.8	66487.50	30.14	0	1	0
2114070 200103	2022	3.9	66275.00	30.21	0	1	0
2114170 200103	2022	4.0	63875.00	30.21	0	1	0
2114270 200103	2022	4.1	65600.00	30.03	0	1	0
2114370 200103	2022	4.2	64250.00	30.09	0	1	0
2114470 200103	2022	4.3	64275.00	29.98	0	1	0
2114570 200103	2022	4.4	66287.50	30.00	0	1	0
2114670 200103	2022	4.5	64225.00	30.03	0	1	0
2114770 200103	2022	4.6	67012.50	29.94	0	1	0
2114870 200103	2022	4.7	68400.00	30.01	0	1	0
2114970 200103	2022	4.8	65787.50	30.12	0	1	0
2115080 200103	2022	4.9	67200.00	30.09	0	1	0
2115179 200103	2022	5.0	66375.00	30.13	0	1	0
2115279 200103	2022	5.1	65162.50	30.24	0	1	0
2115379 200103	2022	5.2	64600.00	30.22	0	1	0
2115479 200103	2022	5.3	67125.00	30.24	0	1	0
2115579 200103	2022	5.4	65650.00	30.37	0	1	0
2115679 200103	2022	5.5	66362.50	30.34	0	1	0
2115779 200103	2022	5.6	66075.00	30.44	0	1	0
2115879 200103	2022	5.7	65475.00	30.39	0	1	0
2115979 200103	2022	5.8	64950.00	30.26	0	1	0
2116089 200103	2022	5.9	65987.50	30.22	0	1	0
2116189 200103	2022	6.0	65537.50	30.17	0	1	0
2116289 200103	2022	6.1	66787.50	30.13	0	1	0
2116389 200103	2022	6.2	65362.50	30.20	0	1	0
2116489 200103	2022	6.3	65675.00	30.24	0	1	0
2116589 200103	2022	6.4	64837.50	30.17	0	1	0
2116689 200103	2022	6.5	65037.50	30.14	0	1	0
2116789 200103	2022	6.6	63950.00	30.08	0	1	0
2116889 200103	2022	6.7	65250.00	29.98	0	1	0
2116989 200103	2022	6.8	64837.50	29.97	0	1	0
2117089 200103	2022	6.9	65050.00	29.97	0	1	0
2117189 200103	2022	7.0	66312.50	29.92	0	1	0
2117289 200103	2022	7.1	67262.50	29.96	0	1	0
2117388 200103	2022	7.2	67662.50	29.98	0	1	0
2117488 200103	2022	7.3	64937.50	30.08	0	1	0
2117588 200103	2022	7.4	65850.00	30.05	0	1	0
2117688 200103	2022	7.5	64850.00	30.10	0	1	0
2117788 200103	2022	7.6	65162.50	30.09	0	1	0
2117888 200103	2022	7.7	64825.00	30.14	0	1	0
2117988 200103	2022	7.8	65100.00	30.12	0	1	0
2118098 200103	2022	7.9	63525.00	30.14	0	1	0
2118198 200103	2022	8.0	65537.50	30.07	0	1	0
2118298 200103	2022	8.1	64700.00	30.03	0	1	0
2118398 200103	2022	8.2	65712.50	29.92	0	1	0
2118498 200103	2022	8.3	65500.00	29.83	0	1	0
2118598 200103	2022	8.4	65462.50	29.85	0	1	0
2118698 200103	2022	8.5	66812.50	29.84	0	1	0
2118798 200103	2022	8.6	66675.00	29.93	0	1	0
2118898 200103	2022	8.7	65662.50	29.99	0	1	0
2118998 200103	2022	8.8	66700.00	30.03	0	1	0
2119108 200103	2022	8.9	65850.00	30.10	0	1	0
2119208 200103	2022	9.0	65412.50	30.21	0	1	0
2119308 200103	2022	9.1	64100.00	30.20	0	1	0
2119407 200103	2022	9.2	64375.00	30.17	0	1	0
2119507 200103	2022	9.3	65312.50	30.11	0	1	0
2119607 200103	2022	9.4	64462.50	30.11	0	1	0
2119707 200103	2022	9.5	65400.00	30.06	0	1	0
2119807 200103	2022	9.6	66400.00	30.00	0	1	0
2119907 200103	2022	9.7	65200.00	29.99	0	1	0
2120007 200103	2022	9.8	65950.00	29.96	0	1	0
2120107 200103	2022	9.9	64312.50	29.93	0	1	0
2120216 200103	2022	10.0	64837.50	29.86	0	1	0
2120316 200103	2022	10.1	65650.00	29.84	0	1	0
2120416 200103	2022	10.2	66537.50	29.91	0	1	0
2120516 200103	2022	10.3	65650.00	30.00	0	1	0
2120616 200103	2022	10.4	64862.50	30.02	0	1	0
2120716 200103	2022	10.5	64437.50	30.04	0	1	0
2120816 200103	2022	10.6	66012.50	29.99	0	1	0
2120916 200103	2022	10.7	65712.50	29.98	0	1	0
2121016 200103	2022	10.8	67087.50	30.00	0	1	0
2121116 200103	2022	10.9	65575.00	30.05	0	1	0
2121216 200103	2022	11.0	64737.50	30.11	0	1	0
2121315 200103	2022	11.1	66037.50	30.10	0	1	0
2121415 200103	2022	11.2	64975.00	30.12	0	1	0
2121515 200103	2022	11.3	65675.00	30.05	0	1	0
2121615 200103	2022	11.4	65800.00	30.05	0	1	0
2121715 200103	2022	11.5	64250.00	30.09	0	1	0
2121815 200103	2022	11.6	66525.00	30.08	0	1	0
2121920 200103	2022	11.7	65175.00	30.11	0	1	0
2122017 200103	2022	11.8	66537.50	30.08	0	1	0
2122126 200103	2022	11.9	66687.50	30.06	0	1	0
2122226 200103	2022	12.0	65812.50	30.11	0	1	0
2122326 200103	2022	12.1	64737.50	30.16	0	1	0
2122426 200103	2022	12.2	63137.50	30.10	0	1	0
2122526 200103	2022	12.3	65000.00	30.02	0	1	0
2122626 200103	2022	12.4	66762.50	29.98	0	1	0
2122726 200103	2022	12.5	64250.00	30.03	0	1	0
2122826 200103	2022	12.6	65987.50	30.03	0	1	0
2122926 200103	2022	12.7	63875.00	30.00	0	1	0
2123026 200103	2022	12.8	65100.00	29.95	0	1	0
2123136 200103	2022	12.9	67025.00	29.88	0	1	0
2123236 200103	2022	13.0	66437.50	29.90	0	1	0
2123336 200103	2022	13.1	65525.00	29.92	0	1	0
2123436 200103	2022	13.2	66075.00	29.96	0	1	0
2123536 200103	2022	13.3	65325.00	30.09	0	1	0
2123636 200103	2022	13.4	66637.50	30.11	0	1	0
2123736 200103	2022	13.5	64675.00	30.10	0	1	0
2123836 200103	2022	13.6	66400.00	30.12	0	1	0
2123935 200103	2022	13.7	65650.00	30.14	0	1	0
2124035 200103	2022	13.8	66712.50	30.22	0	1	0
2124135 200103	2022	13.9	64662.50	30.29	0	1	0
2124235 200103	2022	14.0	67325.00	30.18	0	1	0
2124335 200103	2022	14.1	65400.00	30.22	0	1	0
2124445 200103	2022	14.2	65587.50	30.22	0	1	0
2124535 200103	2022	14.3	65887.50	30.20	0	1	0
2124635 200103	2022	14.4	65462.50	30.22	0	1	0
2124735 200103	2022	14.5	66112.50	30.17	0	1	0
2124835 200103	2022	14.6	64225.00	30.23	0	1	0
2124945 200103	2022	14.7	65700.00	30.14	0	1	0
2125035 200103	2022	14.8	67100.00	30.14	0	1	0
2125145 200103	2022	14.9	66850.00	30.16	0	1	0
2125245 200103	2022	15.0	66762.50	30.25	0	1	0
2125345 200103	2022	15.1	63200.00	30.23	0	1	0
2125445 200103	2022	15.2	67250.00	30.13	0	1	0
2125545 200103	2022	15.3	65325.00	30.20	0	1	0
2125645 200103	2022	15.4	67487.50	30.18	0	1	0
2125745 200103	2022	15.5	66987.50	30.27	0	1	0
2125844 200103	2022	15.6	66587.50	30.31	0	1	0
2125944 200103	2022	15.7	66187.50	30.42	0	1	0
2126044 200103	2022	15.8	64000.00	30.44	0	1	0
2126154 200103	2022	15.9	65400.00	30.30	0	1	0
2126254 200103	2022	16.0	65825.00	30.23	0	1	0
2126354 200103	2022	16.1	65587.50	30.19	0	1	0
2126454 200103	2022	16.2	66162.50	30.30	0	1	0
2126554 200103	2022	16.3	67000.00	30.25	0	1	0
2126654 200103	2022	16.4	64887.50	30.33	0	1	0
2126754 200103	2022	16.5	64512.50	30.21	0	1	0
2126854 200103	2022	16.6	66200.00	30.10	0	1	0
2126952 200103	2022	16.7	65225.00	30.08	0	1	0
2127052 200103	2022	16.8	67025.00	30.04	0	1	0
2127162 200103	2022	16.9	67462.50	30.17	0	1	0
2127262 200103	2022	17.0	66075.00	30.26	0	1	0
2127362 200103	2022	17.1	65462.50	30.28	0	1	0
2127462 200103	2022	17.2	64475.00	30.27	0	1	0
2127562 200103	2022	17.3	67462.50	30.19	0	1	0
2127662 200103	2022	17.4	66250.00	30.22	0	1	0
2127762 200103	2022	17.5	64512.50	30.28	0	1	0
2127862 200103	2022	17.6	64825.00	30.28	0	1	0
2127962 200103	2022	17.7	67062.50	30.21	0	1	0
2128062 200103	2022	17.8	66912.50	30.30	0	1	0
2128172 200103	2022	17.9	66012.50	30.29	0	1	0
2128272 200103	2022	18.0	63587.50	30.23	0	1	0
2128372 200103	2022	18.1	67712.50	30.12	0	1	0
2128471 200103	2022	18.2	65450.00	30.22	0	1	0
2128571 200103	2022	18.3	65850.00	30.26	0	1	0
2128671 200103	2022	18.4	66000.00	30.19	0	1	0
2128771 200103	2022	18.5	64375.00	30.18	0	1	0
2128871 200103	2022	18.6	67625.00	30.17	0	1	0
2128971 200103	2022	18.7	65200.00	30.30	0	1	0
2129071 200103	2022	18.8	66862.50	30.21	0	1	0
2129171 200103	2022	18.9	65100.00	30.21	0	1	0
2129271 200103	2022	19.0	64687.50	30.17	0	1	0
2129371 200103	2022	19.1	65087.50	30.22	0	1	0
2129471 200103	2022	19.2	65187.50	30.10	0	1	0
2129571 200103	2022	19.3	63825.00	30.09	0	1	0
2129671 200103	2022	19.4	66975.00	30.00	0	1	0
2129771 200103	2022	19.5	65375.00	30.04	0	1	0
2129871 200103	2022	19.6	64775.00	30.09	0	1	0
2129971 200103	2022	19.7	65900.00	29.96	0	1	0
2130071 200103	2022	19.8	67637.50	29.99	0	1	0
2130181 200103	2022	19.9	64550.00	30.02	0	1	0
2130281 200103	2022	20.0	66575.00	30.00	0	1	0
2130380 200103	2022	20.1	64500.00	30.08	0	1	0
2130480 200103	2022	20.2	66000.00	30.06	0	1	0
2130580 200103	2022	20.3	68912.50	30.10	0	1	0
2130680 200103	2022	20.4	66412.50	30.32	0	1	0
2130780 200103	2022	20.5	66437.50	30.30	0	1	0
2130880 200103	2022	20.6	65275.00	30.35	0	1	0
2130980 200103	2022	20.7	67025.00	30.37	0	1	0
2131080 200103	2022	20.8	66100.00	30.42	0	1	0
2131190 200103	2022	20.9	67137.50	30.35	0	1	0
2131290 200103	2022	21.0	66787.50	30.47	0	1	0
2131390 200103	2022	21.1	65212.50	30.48	0	1	0
2131490 200103	2022	21.2	65850.00	30.51	0	1	0
2131590 200103	2022	21.3	66087.50	30.50	0	1	0
2131690 200103	2022	21.4	65750.00	30.37	0	1	0
2131790 200103	2022	21.5	65125.00	30.34	0	1	0
2131890 200103	2022	21.6	66700.00	30.29	0	1	0
2131988 200103	2022	21.7	65937.50	30.35	0	1	0
2132088 200103	2022	21.8	65850.00	30.30	0	1	0
2132198 200103	2022	21.9	64837.50	30.29	0	1	0
2132298 200103	2022	22.0	66637.50	30.19	0	1	0
2132398 200103	2022	22.1	67362.50	30.18	0	1	0
2132497 200103	2022	22.2	65812.50	30.28	0	1	0
2132597 200103	2022	22.3	66737.50	30.27	0	1	0
2132698 200103	2022	22.4	65200.00	30.30	0	1	0
2132797 200103	2022	22.5	66887.50	30.28	0	1	0
2132897 200103	2022	22.6	66425.00	30.36	0	1	0
2132997 200103	2022	22.7	67125.00	30.35	0	1	0
2133097 200103	2022	22.8	63687.50	30.40	0	1	0
2133197 200103	2022	22.9	64887.50	30.30	0	1	0
2133297 200103	2022	23.0	68100.00	30.30	0	1	0
2133397 200103	2022	23.1	66250.00	30.37	0	1	0
2133507 200103	2022	23.2	65287.50	30.32	0	1	0
2133597 200103	2022	23.3	65225.00	30.30	0	1	0
2133697 200103	2022	23.4	65537.50	30.23	0	1	0
2133797 200103	2022	23.5	67212.50	30.24	0	1	0
2133897 200103	2022	23.6	64712.50	30.26	0	1	0
2134007 200103	2022	23.7	65925.00	30.18	0	1	0
2134097 200103	2022	23.8	65187.50	30.13	0	1	0
2134207 200103	2022	23.9	66487.50	30.19	0	1	0
2134307 200103	2022	24.0	67625.00	30.27	0	1	0
2134406 200103	2022	24.1	65462.50	30.25	0	1	0
2134507 200103	2022	24.2	65912.50	30.21	0	1	0
2134606 200103	2022	24.3	64537.50	30.24	0	1	0
2134706 200103	2022	24.4	66900.00	30.21	0	1	0
2134806 200103	2022	24.5	65900.00	30.27	0	1	0
2134906 200103	2022	24.6	65262.50	30.21	0	1	0
2135006 200103	2022	24.7	66612.50	30.23	0	1	0
2135106 200103	2022	24.8	63825.00	30.26	0	1	0
2135216 200103	2022	24.9	66850.00	30.20	0	1	0
2135316 200103	2022	25.0	64837.50	30.22	0	1	0
2135416 200103	2022	25.1	65225.00	30.09	0	1	0
2135516 200103	2022	25.2	66562.50	30.08	0	1	0
2135616 200103	2022	25.3	65862.50	30.11	0	1	0
2135716 200103	2022	25.4	66100.00	30.17	0	1	0
2135816 200103	2022	25.5	65200.00	30.14	0	1	0
2135916 200103	2022	25.6	64887.50	30.11	0	1	0
2136016 200103	2022	25.7	65537.50	30.09	0	1	0
2136116 200103	2022	25.8	66375.00	30.04	0	1	0
2136226 200103	2022	25.9	65775.00	30.15	0	1	0
2136326 200103	2022	26.0	65487.50	30.11	0	1	0
2136426 200103	2022	26.1	66087.50	30.14	0	1	0
2136526 200103	2022	26.2	62675.00	30.17	0	1	0
2136625 200103	2022	26.3	65825.00	30.00	0	1	0
2136725 200103	2022	26.4	63937.50	30.00	0	1	0
2136825 200103	2022	26.5	67375.00	29.90	0	1	0
2136920 200103	2022	26.6	64537.50	30.00	0	1	0
2137027 200103	2022	26.7	66950.00	29.98	0	1	0
2137126 200103	2022	26.8	64812.50	30.05	0	1	0
2137217 200103	2022	26.9	67437.50	29.98	0	1	0
2137326 200103	2022	27.0	63025.00	30.05	0	1	0
2137426 200103	2022	27.1	65700.00	29.94	0	1	0
2137526 200103	2022	27.2	63637.50	29.92	0	1	0
2137626 200103	2022	27.3	65237.50	29.97	0	1	0
2137726 200103	2022	27.4	65225.00	29.94	0	1	0
2137826 200103	2022	27.5	63762.50	30.00	0	1	0
2137926 200103	2022	27.6	65162.50	29.83	0	1	0
2138026 200103	2022	27.7	65200.00	29.86	0	1	0
2138126 200103	2022	27.8	64687.50	29.78	0	1	0
2138226 200103	2022	27.9	65112.50	29.78	0	1	0
2138336 200103	2022	28.0	66662.50	29.67	0	1	0
2138436 200103	2022	28.1	65987.50	29.84	0	1	0
2138536 200103	2022	28.2	65975.00	29.85	0	1	0
2138636 200103	2022	28.3	65712.50	29.96	0	1	0
2138736 200103	2022	28.4	65150.00	29.98	0	1	0
2138836 200103	2022	28.5	67125.00	29.97	0	1	0
2138936 200103	2022	28.6	65462.50	30.12	0	1	0
2139036 200103	2022	28.7	65637.50	30.14	0	1	0
2139136 200103	2022	28.8	65287.50	30.16	0	1	0
2139235 200103	2022	28.9	67500.00	30.19	0	1	0
2139345 200103	2022	29.0	64162.50	30.29	0	1	0
2139445 200103	2022	29.1	66850.00	30.18	0	1	0
2139545 200103	2022	29.2	65512.50	30.22	0	1	0
2139645 200103	2022	29.3	65850.00	30.20	0	1	0
2139745 200103	2022	29.4	66212.50	30.20	0	1	0
2139845 200103	2022	29.5	66887.50	30.25	0	1	0
2139945 200103	2022	29.6	65037.50	30.24	0	1	0
2140045 200103	2022	29.7	65337.50	30.22	0	1	0
2140145 200103	2022	29.8	65275.00	30.21	0	1	0
2140245 200103	2022	29.9	65475.00	30.21	0	1	0
2140345 200103	2022	30.0	65000.00	30.12	0	1	0
2140445 200103	2022	30.1	63887.50	30.15	0	1	0
2140555 200103	2022	30.2	65500.00	30.02	0	1	0
2140645 200103	2022	30.3	67212.50	30.02	0	1	0
2140745 200103	2022	30.4	65325.00	30.08	0	1	0
2140845 200103	2022	30.5	64475.00	30.04	0	1	0
2140945 200103	2022	30.6	65462.50	29.93	0	1	0
2141055 200103	2022	30.7	66200.00	29.95	0	1	0
2141145 200103	2022	30.8	64937.50	29.99	0	1	0
2141245 200103	2022	30.9	65187.50	29.98	0	1	0
2141354 200103	2022	31.0	65675.00	29.96	0	1	0
2141454 200103	2022	31.1	66562.50	29.99	0	1	0
2141554 200103	2022	31.2	64300.00	30.11	0	1	0
2141654 200103	2022	31.3	65237.50	30.06	0	1	0
2141754 200103	2022	31.4	65112.50	29.97	0	1	0
2141854 200103	2022	31.5	66475.00	29.96	0	1	0
2141960 200103	2022	31.6	64600.00	30.05	0	1	0
2142060 200103	2022	31.7	65450.00	30.01	0	1	0
2142160 200103	2022	31.8	65800.00	29.98	0	1	0
2142259 200103	2022	31.9	65587.50	30.02	0	1	0
2142359 200103	2022	32.0	66525.00	30.04	0	1	0
2142459 200103	2022	32.1	66125.00	30.07	0	1	0
2142559 200103	2022	32.2	64887.50	30.05	0	1	0
2142659 200103	2022	32.3	66012.50	30.08	0	1	0
2142759 200103	2022	32.4	65700.00	30.12	0	1	0
2142859 200103	2022	32.5	66587.50	30.14	0	1	0
2142959 200103	2022	32.6	65175.00	30.15	0	1	0
2143069 200103	2022	32.7	66637.50	30.17	0	1	0
2143159 200103	2022	32.8	66387.50	30.23	0	1	0
2143259 200103	2022	32.9	63812.50	30.25	0	1	0
2143369 200103	2022	33.0	66700.00	30.17	0	1	0
2143469 200103	2022	33.1	66862.50	30.18	0	1	0
2143569 200103	2022	33.2	67862.50	30.21	0	1	0
2143669 200103	2022	33.3	67250.00	30.35	0	1	0
2143769 200103	2022	33.4	65075.00	30.40	0	1	0
2143869 200103	2022	33.5	66012.50	30.38	0	1	0
2143969 200103	2022	33.6	64087.50	30.35	0	1	0
2144069 200103	2022	33.7	65600.00	30.30	0	1	0
2144169 200103	2022	33.8	64725.00	30.25	0	1	0
2144268 200103	2022	33.9	64825.00	30.18	0	1	0
2144378 200103	2022	34.0	66325.00	30.23	0	1	0
2144478 200103	2022	34.1	65162.50	30.21	0	1	0
2144578 200103	2022	34.2	66812.50	30.13	0	1	0
2144678 200103	2022	34.3	66112.50	30.08	0	1	0
2144778 200103	2022	34.4	64800.00	30.03	0	1	0
2144878 200103	2022	34.5	65400.00	30.02	0	1	0
2144978 200103	2022	34.6	65750.00	29.99	0	1	0
2145078 200103	2022	34.7	66412.50	30.07	0	1	0
2145178 200103	2022	34.8	65850.00	30.10	0	1	0
2145278 200103	2022	34.9	63987.50	30.16	0	1	0
2145388 200103	2022	35.0	66662.50	30.12	0	1	0
2145488 200103	2022	35.1	66975.00	30.13	0	1	0
2145588 200103	2022	35.2	64325.00	30.21	0	1	0
2145688 200103	2022	35.3	66837.50	30.10	0	1	0
2145788 200103	2022	35.4	64575.00	30.14	0	1	0
2145887 200103	2022	35.5	66112.50	30.12	0	1	0
2145988 200103	2022	35.6	66375.00	30.16	0	1	0
2146088 200103	2022	35.7	66275.00	30.19	0	1	0
2146187 200103	2022	35.8	65925.00	30.18	0	1	0
2146287 200103	2022	35.9	64875.00	30.18	0	1	0
2146387 200103	2022	36.0	66962.50	30.22	0	1	0
2146487 200103	2022	36.1	66800.00	30.24	0	1	0
2146587 200103	2022	36.2	64500.00	30.23	0	1	0
2146687 200103	2022	36.3	65062.50	30.24	0	1	0
2146787 200103	2022	36.4	65262.50	30.16	0	1	0
2146887 200103	2022	36.5	62900.00	30.19	0	1	0
2146990 200103	2022	36.6	65275.00	30.04	0	1	0
2147090 200103	2022	36.7	66312.50	29.99	0	1	0
2147190 200103	2022	36.8	65037.50	29.99	0	1	0
2147290 200103	2022	36.9	66300.00	29.95	0	1	0
2147400 200103	2022	37.0	65025.00	30.02	0	1	0
2147500 200103	2022	37.1	62712.50	29.93	0	1	0
2147600 200103	2022	37.2	65650.00	29.75	0	1	0
2147700 200103	2022	37.3	66100.00	29.80	0	1	0
2147800 200103	2022	37.4	65062.50	29.85	0	1	0
2147900 200103	2022	37.5	63937.50	29.84	0	1	0
2147999 200103	2022	37.6	64912.50	29.88	0	1	0
2148099 200103	2022	37.7	65512.50	29.87	0	1	0
2148199 200103	2022	37.8	65137.50	29.83	0	1	0
2148299 200103	2022	37.9	66850.00	29.84	0	1	0
2148409 200103	2022	38.0	66787.50	29.86	0	1	0
2148499 200103	2022	38.1	64825.00	29.94	0	1	0
2148609 200103	2022	38.2	64000.00	30.03	0	1	0
2148699 200103	2022	38.3	65262.50	29.96	0	1	0
2148799 200103	2022	38.4	66800.00	29.92	0	1	0
2148909 200103	2022	38.5	66862.50	30.00	0	1	0
2149009 200103	2022	38.6	66937.50	30.13	0	1	0
2149109 200103	2022	38.7	65550.00	30.22	0	1	0
2149209 200103	2022	38.8	64900.00	30.23	0	1	0
2149309 200103	2022	38.9	68350.00	30.21	0	1	0
2149409 200103	2022	39.0	64287.50	30.28	0	1	0
2149509 200103	2022	39.1	66787.50	30.17	0	1	0
2149608 200103	2022	39.2	64650.00	30.26	0	1	0
2149708 200103	2022	39.3	65575.00	30.29	0	1	0
2149808 200103	2022	39.4	64212.50	30.30	0	1	0
2149908 200103	2022	39.5	64487.50	30.19	0	1	0
2150008 200103	2022	39.6	66875.00	30.08	0	1	0
2150108 200103	2022	39.7	65287.50	30.08	0	1	0
2150208 200103	2022	39.8	65200.00	30.06	0	1	0
2150308 200103	2022	39.9	64900.00	30.08	0	1	0
2150418 200103	2022	40.0	66037.50	29.92	0	1	0
2150518 200103	2022	40.1	65375.00	30.00	0	1	0
2150618 200103	2022	40.2	64850.00	29.94	0	1	0
2150718 200103	2022	40.3	64925.00	29.95	0	1	0
2150818 200103	2022	40.4	65000.00	29.92	0	1	0
2150918 200103	2022	40.5	67525.00	29.95	0	1	0
2151018 200103	2022	40.6	64550.00	30.09	0	1	0
2151118 200103	2022	40.7	65387.50	29.98	0	1	0
2151218 200103	2022	40.8	65562.50	29.99	0	1	0
2151318 200103	2022	40.9	65125.00	30.01	0	1	0
2151427 200103	2022	41.0	66600.00	30.02	0	1	0
2151527 200103	2022	41.1	66162.50	30.04	0	1	0
2151627 200103	2022	41.2	67075.00	30.08	0	1	0
2151727 200103	2022	41.3	66587.50	30.18	0	1	0
2151827 200103	2022	41.4	65787.50	30.25	0	1	0
2151921 200103	2022	41.5	65687.50	30.29	0	1	0
2152029 200103	2022	41.6	67437.50	30.20	0	1	0
2152129 200103	2022	41.7	66362.50	30.33	0	1	0
2152228 200103	2022	41.8	65625.00	30.38	0	1	0
2152328 200103	2022	41.9	66400.00	30.38	0	1	0
2152428 200103	2022	42.0	64437.50	30.44	0	1	0
2152528 200103	2022	42.1	66237.50	30.34	0	1	0
2152628 200103	2022	42.2	64912.50	30.34	0	1	0
2152728 200103	2022	42.3	64225.00	30.25	0	1	0
2152828 200103	2022	42.4	67012.50	30.14	0	1	0
2152928 200103	2022	42.5	65000.00	30.20	0	1	0
2153028 200103	2022	42.6	67050.00	30.16	0	1	0
2153128 200103	2022	42.7	66037.50	30.15	0	1	0
2153228 200103	2022	42.8	66162.50	30.13	0	1	0
2153328 200103	2022	42.9	66600.00	30.16	0	1	0
2153438 200103	2022	43.0	65987.50	30.17	0	1	0
2153538 200103	2022	43.1	65987.50	30.24	0	1	0
2153638 200103	2022	43.2	65637.50	30.22	0	1	0
2153738 200103	2022	43.3	65850.00	30.26	0	1	0
2153838 200103	2022	43.4	66100.00	30.33	0	1	0
2153938 200103	2022	43.5	64925.00	30.29	0	1	0
2154038 200103	2022	43.6	67600.00	30.29	0	1	0
2154137 200103	2022	43.7	65825.00	30.31	0	1	0
2154237 200103	2022	43.8	66000.00	30.30	0	1	0
2154337 200103	2022	43.9	64712.50	30.29	0	1	0
2154447 200103	2022	44.0	64687.50	30.21	0	1	0
2154547 200103	2022	44.1	65175.00	30.15	0	1	0
2154647 200103	2022	44.2	63700.00	30.11	0	1	0
2154747 200103	2022	44.3	64250.00	30.03	0	1	0
2154847 200103	2022	44.4	65725.00	29.95	0	1	0
2154947 200103	2022	44.5	66625.00	29.94	0	1	0
2155047 200103	2022	44.6	64850.00	30.01	0	1	0
2155147 200103	2022	44.7	66100.00	29.89	0	1	0
2155247 200103	2022	44.8	65437.50	29.90	0	1	0
2155347 200103	2022	44.9	65537.50	29.88	0	1	0
2155457 200103	2022	45.0	65700.00	29.91	0	1	0
2155547 200103	2022	45.1	65700.00	29.96	0	1	0
2155657 200103	2022	45.2	67575.00	29.98	0	1	0
2155757 200103	2022	45.3	65400.00	30.16	0	1	0
2155847 200103	2022	45.4	65262.50	30.21	0	1	0
2155957 200103	2022	45.5	65675.00	30.19	0	1	0
2156056 200103	2022	45.6	65712.50	30.15	0	1	0
2156156 200103	2022	45.7	66137.50	30.18	0	1	0
2156256 200103	2022	45.8	67375.00	30.19	0	1	0
2156346 200103	2022	45.9	63237.50	30.27	0	1	0
2156456 200103	2022	46.0	66087.50	30.17	0	1	0
2156556 200103	2022	46.1	65512.50	30.19	0	1	0
2156656 200103	2022	46.2	66375.00	30.18	0	1	0
2156756 200103	2022	46.3	66150.00	30.12	0	1	0
2156856 200103	2022	46.4	66562.50	30.16	0	1	0
2156954 200103	2022	46.5	65100.00	30.22	0	1	0
2157054 200103	2022	46.6	64887.50	30.19	0	1	0
2157164 200103	2022	46.7	66737.50	30.15	0	1	0
2157254 200103	2022	46.8	66475.00	30.18	0	1	0
2157354 200103	2022	46.9	63400.00	30.14	0	1	0
2157464 200103	2022	47.0	65900.00	30.15	0	1	0
2157564 200103	2022	47.1	65775.00	30.14	0	1	0
2157664 200103	2022	47.2	66087.50	30.15	0	1	0
2157764 200103	2022	47.3	66175.00	30.14	0	1	0
2157864 200103	2022	47.4	65175.00	30.14	0	1	0
2157964 200103	2022	47.5	65525.00	30.08	0	1	0
2158064 200103	2022	47.6	64900.00	30.10	0	1	0
2158164 200103	2022	47.7	62550.00	30.10	0	1	0
2158264 200103	2022	47.8	65437.50	29.91	0	1	0
2158364 200103	2022	47.9	65887.50	29.86	0	1	0
2158474 200103	2022	48.0	65150.00	29.97	0	1	0
2158573 200103	2022	48.1	64975.00	29.94	0	1	0
2158673 200103	2022	48.2	65425.00	29.90	0	1	0
2158773 200103	2022	48.3	64975.00	29.87	0	1	0
2158873 200103	2022	48.4	66200.00	29.82	0	1	0
2158973 200103	2022	48.5	66012.50	29.87	0	1	0
2159073 200103	2022	48.6	66562.50	29.89	0	1	0
2159173 200103	2022	48.7	65137.50	29.96	0	1	0
2159273 200103	2022	48.8	65887.50	30.08	0	1	0
2159373 200103	2022	48.9	68750.00	30.10	0	1	0
2159483 200103	2022	49.0	65012.50	30.23	0	1	0
2159583 200103	2022	49.1	65850.00	30.22	0	1	0
2159683 200103	2022	49.2	65362.50	30.26	0	1	0
2159783 200103	2022	49.3	64650.00	30.26	0	1	0
2159883 200103	2022	49.4	66687.50	30.24	0	1	0
2159983 200103	2022	49.5	66750.00	30.27	0	1	0
2200083 200103	2022	49.6	67550.00	30.30	0	1	0
2200183 200103	2022	49.7	65287.50	30.34	0	1	0
2200283 200103	2022	49.8	65525.00	30.35	0	1	0
2200383 200103	2022	49.9	64025.00	30.33	0	1	0
2200483 200103	2022	50.0	65025.00	30.12	0	1	0
2200582 200103	2022	50.1	65275.00	30.12	0	1	0
2200692 200103	2022	50.2	65462.50	30.10	0	1	0
2200782 200103	2022	50.3	64550.00	30.10	0	1	0
2200882 200103	2022	50.4	63650.00	30.10	0	1	0
2200982 200103	2022	50.5	64762.50	29.96	0	1	0
2201082 200103	2022	50.6	66325.00	29.87	0	1	0
2201192 200103	2022	50.7	66825.00	29.81	0	1	0
2201282 200103	2022	50.8	66075.00	29.88	0	1	0
2201382 200103	2022	50.9	66675.00	29.91	0	1	0
2201492 200103	2022	51.0	64775.00	30.03	0	1	0
2201592 200103	2022	51.1	65525.00	30.02	0	1	0
2201692 200103	2022	51.2	67437.50	30.03	0	1	0
2201792 200103	2022	51.3	66237.50	30.12	0	1	0
2201892 200103	2022	51.4	66425.00	30.19	0	1	0
2201995 200103	2022	51.5	65250.00	30.32	0	1	0
2202095 200103	2022	51.6	64137.50	30.34	0	1	0
2202195 200103	2022	51.7	65975.00	30.24	0	1	0
2202294 200103	2022	51.8	64450.00	30.20	0	1	0
2202394 200103	2022	51.9	65100.00	30.13	0	1	0
2202504 200103	2022	52.0	65312.50	30.06	0	1	0
2202604 200103	2022	52.1	65200.00	30.08	0	1	0
2202704 200103	2022	52.2	65612.50	30.07	0	1	0
2202804 200103	2022	52.3	66012.50	29.99	0	1	0
2202904 200103	2022	52.4	65225.00	29.98	0	1	0
2203004 200103	2022	52.5	65812.50	29.92	0	1	0
2203104 200103	2022	52.6	66725.00	29.95	0	1	0
2203204 200103	2022	52.7	63950.00	30.06	0	1	0
2203304 200103	2022	52.8	65350.00	29.97	0	1	0
2203404 200103	2022	52.9	66300.00	30.01	0	1	0
2203504 200103	2022	53.0	65112.50	30.07	0	1	0
2203604 200103	2022	53.1	64712.50	30.06	0	1	0
2203704 200103	2022	53.2	64337.50	30.04	0	1	0
2203804 200103	2022	53.3	65387.50	29.98	0	1	0
2203904 200103	2022	53.4	66550.00	29.95	0	1	0
2204003 200103	2022	53.5	65712.50	30.01	0	1	0
2204103 200103	2022	53.6	63812.50	30.01	0	1	0
2204203 200103	2022	53.7	65612.50	29.88	0	1	0
2204303 200103	2022	53.8	65612.50	29.95	0	1	0
2204403 200103	2022	53.9	65362.50	29.96	0	1	0
2204513 200103	2022	54.0	66675.00	29.92	0	1	0
2204613 200103	2022	54.1	64437.50	29.99	0	1	0
2204713 200103	2022	54.2	65150.00	29.98	0	1	0
2204813 200103	2022	54.3	65562.50	30.01	0	1	0
2204913 200103	2022	54.4	65575.00	30.02	0	1	0
2205013 200103	2022	54.5	66187.50	29.98	0	1	0
2205113 200103	2022	54.6	66762.50	30.00	0	1	0
2205213 200103	2022	54.7	64900.00	30.13	0	1	0
2205313 200103	2022	54.8	62912.50	30.10	0	1	0
2205413 200103	2022	54.9	64812.50	29.98	0	1	0
2205523 200103	2022	55.0	66875.00	29.95	0	1	0
2205623 200103	2022	55.1	64475.00	29.96	0	1	0
2205723 200103	2022	55.2	64937.50	29.96	0	1	0
2205822 200103	2022	55.3	66425.00	29.95	0	1	0
2205922 200103	2022	55.4	65750.00	29.99	0	1	0
2206022 200103	2022	55.5	65087.50	30.00	0	1	0
2206122 200103	2022	55.6	66050.00	29.95	0	1	0
2206222 200103	2022	55.7	65750.00	29.92	0	1	0
2206322 200103	2022	55.8	64900.00	29.96	0	1	0
2206422 200103	2022	55.9	66862.50	30.05	0	1	0
2206532 200103	2022	56.0	66337.50	30.14	0	1	0
2206622 200103	2022	56.1	66050.00	30.12	0	1	0
2206732 200103	2022	56.2	65125.00	30.19	0	1	0
2206832 200103	2022	56.3	66200.00	30.20	0	1	0
2206925 200103	2022	56.4	66887.50	30.19	0	1	0
2207032 200103	2022	56.5	65987.50	30.24	0	1	0
2207131 200103	2022	56.6	65925.00	30.28	0	1	0
2207231 200103	2022	56.7	65975.00	30.27	0	1	0
2207331 200103	2022	56.8	65087.50	30.28	0	1	0
2207431 200103	2022	56.9	64850.00	30.29	0	1	0
2207531 200103	2022	57.0	66737.50	30.20	0	1	0
2207631 200103	2022	57.1	64237.50	30.22	0	1	0
2207731 200103	2022	57.2	65675.00	30.14	0	1	0
2207831 200103	2022	57.3	66212.50	30.16	0	1	0
2207931 200103	2022	57.4	65725.00	30.16	0	1	0
2208031 200103	2022	57.5	66587.50	30.11	0	1	0
2208131 200103	2022	57.6	66112.50	30.14	0	1	0
2208231 200103	2022	57.7	66850.00	30.14	0	1	0
2208331 200103	2022	57.8	64537.50	30.18	0	1	0
2208431 200103	2022	57.9	65275.00	30.16	0	1	0
2208541 200103	2022	58.0	65825.00	30.18	0	1	0
2208641 200103	2022	58.1	65912.50	30.14	0	1	0
2208741 200103	2022	58.2	64800.00	30.21	0	1	0
2208841 200103	2022	58.3	65175.00	30.17	0	1	0
2208941 200103	2022	58.4	65137.50	30.13	0	1	0
2209040 200103	2022	58.5	65350.00	30.10	0	1	0
2209140 200103	2022	58.6	65850.00	30.04	0	1	0
2209240 200103	2022	58.7	66312.50	30.03	0	1	0
2209340 200103	2022	58.8	66575.00	30.01	0	1	0
2209440 200103	2022	58.9	66337.50	30.10	0	1	0
2209550 200103	2022	59.0	64662.50	30.15	0	1	0
2209650 200103	2022	59.1	64850.00	30.10	0	1	0
2209750 200103	2022	59.2	65762.50	30.05	0	1	0
2209850 200103	2022	59.3	63700.00	30.09	0	1	0
2209950 200103	2022	59.4	65987.50	30.02	0	1	0
2210050 200103	2022	59.5	64662.50	30.06	0	1	0
2210150 200103	2022	59.6	64637.50	30.03	0	1	0
2210250 200103	2022	59.7	65737.50	29.98	0	1	0
2210350 200103	2022	59.8	65300.00	29.95	0	1	0
2210450 200103	2022	59.9	65000.00	29.89	0	1	0
2210550 200103	2023	0.0	63487.50	29.83	0	1	0
2210650 200103	2023	0.1	64925.00	29.78	0	1	0
2210760 200103	2023	0.2	64825.00	29.78	0	1	0
2210850 200103	2023	0.3	65737.50	29.74	0	1	0
2210950 200103	2023	0.4	64500.00	29.83	0	1	0
2211050 200103	2023	0.5	64000.00	29.77	0	1	0
2211150 200103	2023	0.6	66412.50	29.74	0	1	0
2211258 200103	2023	0.7	65725.00	29.82	0	1	0
2211358 200103	2023	0.8	66512.50	29.82	0	1	0
2211458 200103	2023	0.9	65750.00	29.87	0	1	0
2211557 200103	2023	1.0	66937.50	29.90	0	1	0
2211657 200103	2023	1.1	65225.00	30.06	0	1	0
2211768 200103	2023	1.2	66087.50	30.07	0	1	0
2211857 200103	2023	1.3	63700.00	30.13	0	1	0
2211963 200103	2023	1.4	64787.50	30.04	0	1	0
2212063 200103	2023	1.5	64437.50	30.05	0	1	0
2212163 200103	2023	1.6	66275.00	30.07	0	1	0
2212262 200103	2023	1.7	65737.50	30.06	0	1	0
2212362 200103	2023	1.8	65712.50	30.07	0	1	0
2212462 200103	2023	1.9	65775.00	30.03	0	1	0
2212572 200103	2023	2.0	66237.50	30.03	0	1	0
2212672 200103	2023	2.1	64575.00	30.00	0	1	0
2212772 200103	2023	2.2	66437.50	29.97	0	1	0
2212872 200103	2023	2.3	66200.00	29.99	0	1	0
2212972 200103	2023	2.4	67337.50	30.10	0	1	0
2213072 200103	2023	2.5	65612.50	30.21	0	1	0
2213172 200103	2023	2.6	66700.00	30.27	0	1	0
2213272 200103	2023	2.7	65150.00	30.28	0	1	0
2213372 200103	2023	2.8	66212.50	30.26	0	1	0
2213472 200103	2023	2.9	67037.50	30.28	0	1	0
2213572 200103	2023	3.0	66287.50	30.34	0	1	0
2213672 200103	2023	3.1	64787.50	30.34	0	1	0
2213772 200103	2023	3.2	63387.50	30.35	0	1	0
2213872 200103	2023	3.3	63625.00	30.21	0	1	0
2213972 200103	2023	3.4	65800.00	30.10	0	1	0
2214072 200103	2023	3.5	65137.50	30.03	0	1	0
2214171 200103	2023	3.6	65900.00	30.01	0	1	0
2214272 200103	2023	3.7	66262.50	29.97	0	1	0
2214371 200103	2023	3.8	65362.50	30.02	0	1	0
2214471 200103	2023	3.9	65537.50	29.98	0	1	0
2214581 200103	2023	4.0	64825.00	29.91	0	1	0
2214681 200103	2023	4.1	64925.00	29.85	0	1	0
2214781 200103	2023	4.2	65050.00	29.85	0	1	0
2214881 200103	2023	4.3	67337.50	29.93	0	1	0
2214981 200103	2023	4.4	65812.50	30.10	0	1	0
2215081 200103	2023	4.5	65037.50	30.10	0	1	0
2215181 200103	2023	4.6	65662.50	30.09	0	1	0
2215281 200103	2023	4.7	67162.50	30.08	0	1	0
2215381 200103	2023	4.8	66500.00	30.12	0	1	0
2215481 200103	2023	4.9	65762.50	30.17	0	1	0
2215591 200103	2023	5.0	64850.00	30.18	0	1	0
2215691 200103	2023	5.1	65275.00	30.18	0	1	0
2215791 200103	2023	5.2	64650.00	30.20	0	1	0
2215891 200103	2023	5.3	65437.50	30.18	0	1	0
2215991 200103	2023	5.4	64450.00	30.10	0	1	0
2216091 200103	2023	5.5	67075.00	30.04	0	1	0
2216190 200103	2023	5.6	66762.50	30.13	0	1	0
2216290 200103	2023	5.7	67437.50	30.18	0	1	0
2216390 200103	2023	5.8	65712.50	30.19	0	1	0
2216490 200103	2023	5.9	64937.50	30.15	0	1	0
2216600 200103	2023	6.0	65437.50	30.12	0	1	0
2216700 200103	2023	6.1	65550.00	30.14	0	1	0
2216800 200103	2023	6.2	65087.50	30.16	0	1	0
2216900 200103	2023	6.3	67100.00	30.17	0	1	0
2216997 200103	2023	6.4	65875.00	30.25	0	1	0
2217097 200103	2023	6.5	64575.00	30.31	0	1	0
2217197 200103	2023	6.6	65612.50	30.20	0	1	0
2217297 200103	2023	6.7	65512.50	30.15	0	1	0
2217397 200103	2023	6.8	65812.50	30.06	0	1	0
2217497 200103	2023	6.9	66825.00	30.07	0	1	0
2217607 200103	2023	7.0	64150.00	30.15	0	1	0
2217707 200103	2023	7.1	66037.50	30.09	0	1	0
2217807 200103	2023	7.2	64750.00	30.12	0	1	0
2217907 200103	2023	7.3	65775.00	30.10	0	1	0
2218007 200103	2023	7.4	67575.00	30.04	0	1	0
2218107 200103	2023	7.5	66012.50	30.12	0	1	0
2218207 200103	2023	7.6	64662.50	30.18	0	1	0
2218307 200103	2023	7.7	66987.50	30.14	0	1	0
2218406 200103	2023	7.8	65362.50	30.21	0	1	0
2218506 200103	2023	7.9	66700.00	30.19	0	1	0
2218606 200103	2023	8.0	67350.00	30.18	0	1	0
2218706 200103	2023	8.1	65787.50	30.32	0	1	0
2218806 200103	2023	8.2	66137.50	30.31	0	1	0
2218906 200103	2023	8.3	66100.00	30.38	0	1	0
2219006 200103	2023	8.4	64812.50	30.39	0	1	0
2219106 200103	2023	8.5	66750.00	30.27	0	1	0
2219206 200103	2023	8.6	67675.00	30.30	0	1	0
2219306 200103	2023	8.7	65687.50	30.43	0	1	0
2219406 200103	2023	8.8	64225.00	30.38	0	1	0
2219506 200103	2023	8.9	65187.50	30.33	0	1	0
2219616 200103	2023	9.0	64787.50	30.26	0	1	0
2219716 200103	2023	9.1	66375.00	30.14	0	1	0
2219816 200103	2023	9.2	66025.00	30.17	0	1	0
2219916 200103	2023	9.3	66425.00	30.16	0	1	0
2220015 200103	2023	9.4	63150.00	30.18	0	1	0
2220116 200103	2023	9.5	65312.50	30.10	0	1	0
2220215 200103	2023	9.6	65662.50	30.04	0	1	0
2220315 200103	2023	9.7	66750.00	29.95	0	1	0
2220415 200103	2023	9.8	67475.00	30.00	0	1	0
2220515 200103	2023	9.9	65687.50	30.14	0	1	0
2220624 200103	2023	10.0	65850.00	30.16	0	1	0
2220724 200103	2023	10.1	64850.00	30.21	0	1	0
2220824 200103	2023	10.2	64950.00	30.14	0	1	0
2220924 200103	2023	10.3	67887.50	30.10	0	1	0
2221024 200103	2023	10.4	64062.50	30.16	0	1	0
2221124 200103	2023	10.5	64700.00	30.20	0	1	0
2221224 200103	2023	10.6	65175.00	30.17	0	1	0
2221324 200103	2023	10.7	66550.00	30.15	0	1	0
2221424 200103	2023	10.8	65075.00	30.14	0	1	0
2221524 200103	2023	10.9	65450.00	30.04	0	1	0
2221634 200103	2023	11.0	66412.50	30.02	0	1	0
2221734 200103	2023	11.1	63812.50	30.05	0	1	0
2221834 200103	2023	11.2	65387.50	30.00	0	1	0
2221928 200103	2023	11.3	63600.00	30.02	0	1	0
2222027 200103	2023	11.4	65475.00	29.83	0	1	0
2222127 200103	2023	11.5	65125.00	29.89	0	1	0
2222227 200103	2023	11.6	65137.50	29.91	0	1	0
2222327 200103	2023	11.7	64275.00	29.91	0	1	0
2222427 200103	2023	11.8	66437.50	29.81	0	1	0
2222527 200103	2023	11.9	67650.00	29.87	0	1	0
2222637 200103	2023	12.0	64825.00	29.97	0	1	0
2222737 200103	2023	12.1	65200.00	29.90	0	1	0
2222837 200103	2023	12.2	65837.50	29.96	0	1	0
2222937 200103	2023	12.3	65200.00	29.98	0	1	0
2223037 200103	2023	12.4	64550.00	30.05	0	1	0
2223137 200103	2023	12.5	64525.00	30.01	0	1	0
2223237 200103	2023	12.6	66112.50	29.98	0	1	0
2223337 200103	2023	12.7	65037.50	30.03	0	1	0
2223437 200103	2023	12.8	65887.50	30.06	0	1	0
2223537 200103	2023	12.9	65100.00	30.04	0	1	0
2223646 200103	2023	13.0	68862.50	29.92	0	1	0
2223746 200103	2023	13.1	67625.00	30.10	0	1	0
2223846 200103	2023	13.2	65775.00	30.21	0	1	0
2223946 200103	2023	13.3	64862.50	30.21	0	1	0
2224046 200103	2023	13.4	64862.50	30.20	0	1	0
2224146 200103	2023	13.5	66075.00	30.21	0	1	0
2224246 200103	2023	13.6	64987.50	30.28	0	1	0
2224346 200103	2023	13.7	67462.50	30.23	0	1	0
2224446 200103	2023	13.8	67075.00	30.34	0	1	0
2224546 200103	2023	13.9	65437.50	30.39	0	1	0
2224646 200103	2023	14.0	65275.00	30.41	0	1	0
2224746 200103	2023	14.1	66100.00	30.24	0	1	0
2224856 200103	2023	14.2	66150.00	30.18	0	1	0
2224946 200103	2023	14.3	67087.50	30.19	0	1	0
2225046 200103	2023	14.4	64212.50	30.29	0	1	0
2225146 200103	2023	14.5	64862.50	30.26	0	1	0
2225246 200103	2023	14.6	65012.50	30.21	0	1	0
2225356 200103	2023	14.7	63912.50	30.21	0	1	0
2225445 200103	2023	14.8	65750.00	30.05	0	1	0
2225545 200103	2023	14.9	64700.00	29.99	0	1	0
2225655 200103	2023	15.0	66287.50	29.96	0	1	0
2225755 200103	2023	15.1	66337.50	30.00	0	1	0
2225855 200103	2023	15.2	66512.50	30.01	0	1	0
2225955 200103	2023	15.3	65287.50	30.03	0	1	0
2226055 200103	2023	15.4	66200.00	29.95	0	1	0
2226155 200103	2023	15.5	66800.00	30.04	0	1	0
2226255 200103	2023	15.6	64250.00	30.13	0	1	0
2226355 200103	2023	15.7	66337.50	30.09	0	1	0
2226455 200103	2023	15.8	67025.00	30.20	0	1	0
2226555 200103	2023	15.9	64937.50	30.26	0	1	0
2226665 200103	2023	16.0	66237.50	30.27	0	1	0
2226765 200103	2023	16.1	65450.00	30.27	0	1	0
2226865 200103	2023	16.2	66750.00	30.23	0	1	0
2226961 200103	2023	16.3	67175.00	30.24	0	1	0
2227061 200103	2023	16.4	65912.50	30.32	0	1	0
2227161 200103	2023	16.5	64412.50	30.31	0	1	0
2227261 200103	2023	16.6	64437.50	30.20	0	1	0
2227361 200103	2023	16.7	64087.50	30.21	0	1	0
2227461 200103	2023	16.8	65575.00	30.11	0	1	0
2227561 200103	2023	16.9	64962.50	30.04	0	1	0
2227671 200103	2023	17.0	64700.00	30.05	0	1	0
2227771 200103	2023	17.1	64500.00	29.98	0	1	0
2227871 200103	2023	17.2	67900.00	29.93	0	1	0
2227971 200103	2023	17.3	67875.00	29.98	0	1	0
2228070 200103	2023	17.4	69662.50	30.02	0	1	0
2228170 200103	2023	17.5	66275.00	30.19	0	1	0
2228270 200103	2023	17.6	66550.00	30.27	0	1	0
2228370 200103	2023	17.7	65762.50	30.36	0	1	0
2228470 200103	2023	17.8	66162.50	30.44	0	1	0
2228570 200103	2023	17.9	67500.00	30.47	0	1	0
2228670 200103	2023	18.0	64287.50	30.58	0	1	0
2228780 200103	2023	18.1	64550.00	30.56	0	1	0
2228880 200103	2023	18.2	65412.50	30.56	0	1	0
2228980 200103	2023	18.3	67050.00	30.45	0	1	0
2229080 200103	2023	18.4	66387.50	30.41	0	1	0
2229180 200103	2023	18.5	64787.50	30.27	0	1	0
2229280 200103	2023	18.6	66437.50	30.20	0	1	0
2229380 200103	2023	18.7	66162.50	30.20	0	1	0
2229480 200103	2023	18.8	64787.50	30.21	0	1	0
2229580 200103	2023	18.9	66300.00	30.15	0	1	0
2229680 200103	2023	19.0	64275.00	30.10	0	1	0
2229790 200103	2023	19.1	65362.50	30.10	0	1	0
2229890 200103	2023	19.2	66287.50	30.13	0	1	0
2229990 200103	2023	19.3	64187.50	30.17	0	1	0
2230089 200103	2023	19.4	65025.00	30.04	0	1	0
2230189 200103	2023	19.5	66575.00	29.98	0	1	0
2230289 200103	2023	19.6	65962.50	30.06	0	1	0
2230389 200103	2023	19.7	66637.50	30.04	0	1	0
2230489 200103	2023	19.8	65775.00	30.06	0	1	0
2230589 200103	2023	19.9	65225.00	30.11	0	1	0
2230689 200103	2023	20.0	65100.00	30.06	0	1	0
2230789 200103	2023	20.1	65887.50	30.10	0	1	0
2230889 200103	2023	20.2	65562.50	30.12	0	1	0
2230989 200103	2023	20.3	66087.50	30.09	0	1	0
2231089 200103	2023	20.4	66462.50	30.17	0	1	0
2231189 200103	2023	20.5	66275.00	30.24	0	1	0
2231289 200103	2023	20.6	65875.00	30.22	0	1	0
2231389 200103	2023	20.7	65587.50	30.22	0	1	0
2231489 200103	2023	20.8	65787.50	30.17	0	1	0
2231588 200103	2023	20.9	65112.50	30.17	0	1	0
2231688 200103	2023	21.0	66487.50	30.17	0	1	0
2231799 200103	2023	21.1	65125.00	30.23	0	1	0
2231898 200103	2023	21.2	65050.00	30.20	0	1	0
2232002 200103	2023	21.3	63837.50	30.17	0	1	0
2232102 200103	2023	21.4	67125.00	30.07	0	1	0
2232202 200103	2023	21.5	68412.50	30.10	0	1	0
2232302 200103	2023	21.6	66412.50	30.20	0	1	0
2232401 200103	2023	21.7	65300.00	30.22	0	1	0
2232501 200103	2023	21.8	64700.00	30.21	0	1	0
2232601 200103	2023	21.9	64350.00	30.16	0	1	0
2232701 200103	2023	22.0	65625.00	30.13	0	1	0
2232801 200103	2023	22.1	66462.50	30.09	0	1	0
2232911 200103	2023	22.2	65275.00	30.15	0	1	0
2233001 200103	2023	22.3	65537.50	30.16	0	1	0
2233101 200103	2023	22.4	65425.00	30.23	0	1	0
2233201 200103	2023	22.5	67187.50	30.16	0	1	0
2233301 200103	2023	22.6	65225.00	30.10	0	1	0
2233411 200103	2023	22.7	64562.50	30.05	0	1	0
2233501 200103	2023	22.8	65737.50	30.02	0	1	0
2233601 200103	2023	22.9	64850.00	30.06	0	1	0
2233701 200103	2023	23.0	64287.50	30.08	0	1	0
2233811 200103	2023	23.1	66712.50	30.02	0	1	0
2233911 200103	2023	23.2	68162.50	30.04	0	1	0
2234011 200103	2023	23.3	65837.50	30.17	0	1	0
2234111 200103	2023	23.4	64425.00	30.18	0	1	0
2234211 200103	2023	23.5	64725.00	30.13	0	1	0
2234311 200103	2023	23.6	64375.00	30.02	0	1	0
2234410 200103	2023	23.7	66975.00	29.99	0	1	0
2234510 200103	2023	23.8	66725.00	30.09	0	1	0
2234610 200103	2023	23.9	64775.00	30.14	0	1	0
2234710 200103	2023	24.0	65362.50	30.14	0	1	0
2234820 200103	2023	24.1	65737.50	30.18	0	1	0
2234920 200103	2023	24.2	66537.50	30.14	0	1	0
2235020 200103	2023	24.3	63187.50	30.07	0	1	0
2235120 200103	2023	24.4	65937.50	29.95	0	1	0
2235220 200103	2023	24.5	66550.00	30.02	0	1	0
2235320 200103	2023	24.6	67475.00	30.10	0	1	0
2235420 200103	2023	24.7	63575.00	30.24	0	1	0
2235520 200103	2023	24.8	64225.00	30.08	0	1	0
2235620 200103	2023	24.9	63387.50	29.97	0	1	0
2235720 200103	2023	25.0	64262.50	29.91	0	1	0
2235830 200103	2023	25.1	65900.00	29.86	0	1	0
2235930 200103	2023	25.2	64137.50	29.87	0	1	0
2236030 200103	2023	25.3	66812.50	29.76	0	1	0
2236130 200103	2023	25.4	65500.00	29.92	0	1	0
2236230 200103	2023	25.5	66275.00	29.90	0	1	0
2236330 200103	2023	25.6	66300.00	29.89	0	1	0
2236430 200103	2023	25.7	65112.50	29.84	0	1	0
2236529 200103	2023	25.8	66137.50	29.91	0	1	0
2236629 200103	2023	25.9	64812.50	29.99	0	1	0
2236729 200103	2023	26.0	64450.00	30.06	0	1	0
2236829 200103	2023	26.1	66237.50	30.06	0	1	0
2236939 200103	2023	26.2	65462.50	30.08	0	1	0
2237033 200103	2023	26.3	66475.00	30.14	0	1	0
2237133 200103	2023	26.4	65200.00	30.12	0	1	0
2237233 200103	2023	26.5	66400.00	30.11	0	1	0
2237333 200103	2023	26.6	64450.00	30.12	0	1	0
2237433 200103	2023	26.7	66262.50	30.03	0	1	0
2237532 200103	2023	26.8	65725.00	30.08	0	1	0
2237632 200103	2023	26.9	68037.50	30.07	0	1	0
2237732 200103	2023	27.0	63887.50	30.21	0	1	0
2237842 200103	2023	27.1	63875.00	30.19	0	1	0
2237942 200103	2023	27.2	65137.50	30.08	0	1	0
2238042 200103	2023	27.3	63387.50	30.07	0	1	0
2238142 200103	2023	27.4	66600.00	29.93	0	1	0
2238242 200103	2023	27.5	65762.50	29.99	0	1	0
2238342 200103	2023	27.6	65387.50	29.96	0	1	0
2238442 200103	2023	27.7	64500.00	30.00	0	1	0
2238542 200103	2023	27.8	63925.00	29.92	0	1	0
2238642 200103	2023	27.9	63500.00	29.84	0	1	0
2238742 200103	2023	28.0	64625.00	29.64	0	1	0
2238842 200103	2023	28.1	64687.50	29.67	0	1	0
2238952 200103	2023	28.2	66562.50	29.71	0	1	0
2239042 200103	2023	28.3	63612.50	29.77	0	1	0
2239142 200103	2023	28.4	65387.50	29.78	0	1	0
2239242 200103	2023	28.5	66287.50	29.73	0	1	0
2239341 200103	2023	28.6	66787.50	29.75	0	1	0
2239451 200103	2023	28.7	64562.50	29.81	0	1	0
2239541 200103	2023	28.8	64925.00	29.82	0	1	0
2239641 200103	2023	28.9	65975.00	29.86	0	1	0
2239751 200103	2023	29.0	65500.00	29.97	0	1	0
2239851 200103	2023	29.1	64900.00	30.01	0	1	0
2239951 200103	2023	29.2	65450.00	30.02	0	1	0
2240051 200103	2023	29.3	67462.50	29.97	0	1	0
2240151 200103	2023	29.4	65937.50	30.15	0	1	0
2240251 200103	2023	29.5	66787.50	30.17	0	1	0
2240351 200103	2023	29.6	66437.50	30.19	0	1	0
2240451 200103	2023	29.7	65275.00	30.18	0	1	0
2240551 200103	2023	29.8	63800.00	30.21	0	1	0
2240651 200103	2023	29.9	66300.00	30.16	0	1	0
2240751 200103	2023	30.0	65050.00	30.17	0	1	0
2240861 200103	2023	30.1	66700.00	30.15	0	1	0
2240961 200103	2023	30.2	68025.00	30.23	0	1	0
2241061 200103	2023	30.3	64875.00	30.35	0	1	0
2241160 200103	2023	30.4	64475.00	30.23	0	1	0
2241260 200103	2023	30.5	64850.00	30.17	0	1	0
2241360 200103	2023	30.6	66712.50	30.08	0	1	0
2241460 200103	2023	30.7	65237.50	30.09	0	1	0
2241560 200103	2023	30.8	65100.00	30.09	0	1	0
2241660 200103	2023	30.9	64750.00	30.15	0	1	0
2241760 200103	2023	31.0	64300.00	30.08	0	1	0
2241870 200103	2023	31.1	64700.00	30.05	0	1	0
2241972 200103	2023	31.2	65375.00	29.96	0	1	0
2242072 200103	2023	31.3	65250.00	29.84	0	1	0
2242172 200103	2023	31.4	65612.50	29.85	0	1	0
2242272 200103	2023	31.5	64425.00	29.90	0	1	0
2242372 200103	2023	31.6	66350.00	29.89	0	1	0
2242472 200103	2023	31.7	64987.50	29.87	0	1	0
2242571 200103	2023	31.8	64175.00	29.86	0	1	0
2242672 200103	2023	31.9	66362.50	29.82	0	1	0
2242771 200103	2023	32.0	65837.50	29.89	0	1	0
2242871 200103	2023	32.1	64650.00	29.96	0	1	0
2242971 200103	2023	32.2	65975.00	29.96	0	1	0
2243071 200103	2023	32.3	65125.00	29.98	0	1	0
2243171 200103	2023	32.4	66300.00	29.98	0	1	0
2243271 200103	2023	32.5	66400.00	30.01	0	1	0
2243371 200103	2023	32.6	65925.00	30.10	0	1	0
2243471 200103	2023	32.7	65450.00	30.08	0	1	0
2243571 200103	2023	32.8	65650.00	30.10	0	1	0
2243671 200103	2023	32.9	66475.00	30.17	0	1	0
2243771 200103	2023	33.0	66687.50	30.17	0	1	0
2243881 200103	2023	33.1	67012.50	30.21	0	1	0
2243981 200103	2023	33.2	65787.50	30.32	0	1	0
2244081 200103	2023	33.3	65975.00	30.31	0	1	0
2244181 200103	2023	33.4	65975.00	30.34	0	1	0
2244281 200103	2023	33.5	66750.00	30.33	0	1	0
2244380 200103	2023	33.6	64875.00	30.35	0	1	0
2244480 200103	2023	33.7	65725.00	30.30	0	1	0
2244580 200103	2023	33.8	67312.50	30.31	0	1	0
2244680 200103	2023	33.9	65450.00	30.39	0	1	0
2244780 200103	2023	34.0	64537.50	30.34	0	1	0
2244890 200103	2023	34.1	65750.00	30.24	0	1	0
2244990 200103	2023	34.2	65425.00	30.19	0	1	0
2245090 200103	2023	34.3	66637.50	30.17	0	1	0
2245190 200103	2023	34.4	67400.00	30.20	0	1	0
2245290 200103	2023	34.5	66300.00	30.26	0	1	0
2245390 200103	2023	34.6	65187.50	30.24	0	1	0
2245490 200103	2023	34.7	67225.00	30.26	0	1	0
2245590 200103	2023	34.8	66937.50	30.33	0	1	0
2245690 200103	2023	34.9	64225.00	30.31	0	1	0
2245790 200103	2023	35.0	67525.00	30.25	0	1	0
2245890 200103	2023	35.1	65312.50	30.39	0	1	0
2246000 200103	2023	35.2	64062.50	30.37	0	1	0
2246090 200103	2023	35.3	66012.50	30.31	0	1	0
2246190 200103	2023	35.4	64825.00	30.28	0	1	0
2246299 200103	2023	35.5	64962.50	30.16	0	1	0
2246390 200103	2023	35.6	65412.50	30.10	0	1	0
2246499 200103	2023	35.7	66150.00	30.11	0	1	0
2246599 200103	2023	35.8	65725.00	30.06	0	1	0
2246689 200103	2023	35.9	64837.50	30.01	0	1	0
2246799 200103	2023	36.0	65675.00	30.04	0	1	0
2246899 200103	2023	36.1	64912.50	29.95	0	1	0
2247001 200103	2023	36.2	65687.50	29.94	0	1	0
2247101 200103	2023	36.3	66450.00	30.01	0	1	0
2247201 200103	2023	36.4	65675.00	30.03	0	1	0
2247301 200103	2023	36.5	63775.00	30.07	0	1	0
2247401 200103	2023	36.6	63987.50	30.01	0	1	0
2247501 200103	2023	36.7	65612.50	29.95	0	1	0
2247601 200103	2023	36.8	66725.00	29.93	0	1	0
2247700 200103	2023	36.9	64087.50	29.97	0	1	0
2247801 200103	2023	37.0	67000.00	29.94	0	1	0
2247910 200103	2023	37.1	64562.50	30.00	0	1	0
2248010 200103	2023	37.2	66150.00	29.98	0	1	0
2248110 200103	2023	37.3	68787.50	30.00	0	1	0
2248210 200103	2023	37.4	66250.00	30.11	0	1	0
2248310 200103	2023	37.5	65237.50	30.13	0	1	0
2248410 200103	2023	37.6	65537.50	30.20	0	1	0
2248510 200103	2023	37.7	64750.00	30.27	0	1	0
2248610 200103	2023	37.8	67425.00	30.23	0	1	0
2248710 200103	2023	37.9	65725.00	30.26	0	1	0
2248810 200103	2023	38.0	65487.50	30.33	0	1	0
2248920 200103	2023	38.1	65462.50	30.27	0	1	0
2249020 200103	2023	38.2	66062.50	30.31	0	1	0
2249120 200103	2023	38.3	66125.00	30.30	0	1	0
2249210 200103	2023	38.4	66175.00	30.18	0	1	0
2249320 200103	2023	38.5	66112.50	30.18	0	1	0
2249420 200103	2023	38.6	64562.50	30.22	0	1	0
2249519 200103	2023	38.7	65700.00	30.17	0	1	0
2249619 200103	2023	38.8	66300.00	30.22	0	1	0
2249710 200103	2023	38.9	65700.00	30.17	0	1	0
2249819 200103	2023	39.0	65262.50	30.17	0	1	0
2249919 200103	2023	39.1	65312.50	30.16	0	1	0
2250019 200103	2023	39.2	64000.00	30.15	0	1	0
2250119 200103	2023	39.3	65925.00	30.06	0	1	0
2250219 200103	2023	39.4	66387.50	30.05	0	1	0
2250319 200103	2023	39.5	65787.50	30.06	0	1	0
2250419 200103	2023	39.6	65700.00	30.04	0	1	0
2250519 200103	2023	39.7	68237.50	30.09	0	1	0
2250619 200103	2023	39.8	65550.00	30.21	0	1	0
2250719 200103	2023	39.9	66925.00	30.17	0	1	0
2250819 200103	2023	40.0	65350.00	30.23	0	1	0
2250929 200103	2023	40.1	65087.50	30.23	0	1	0
2251029 200103	2023	40.2	65162.50	30.22	0	1	0
2251129 200103	2023	40.3	65050.00	30.28	0	1	0
2251229 200103	2023	40.4	64875.00	30.24	0	1	0
2251329 200103	2023	40.5	65150.00	30.17	0	1	0
2251428 200103	2023	40.6	65600.00	30.14	0	1	0
2251528 200103	2023	40.7	65087.50	30.13	0	1	0
2251628 200103	2023	40.8	65087.50	29.99	0	1	0
2251728 200103	2023	40.9	65925.00	29.97	0	1	0
2251828 200103	2023	41.0	65125.00	29.93	0	1	0
2251931 200103	2023	41.1	65650.00	29.92	0	1	0
2252038 200103	2023	41.2	65062.50	29.94	0	1	0
2252138 200103	2023	41.3	64937.50	29.94	0	1	0
2252238 200103	2023	41.4	62512.50	29.93	0	1	0
2252338 200103	2023	41.5	64575.00	29.83	0	1	0
2252438 200103	2023	41.6	63775.00	29.80	0	1	0
2252538 200103	2023	41.7	66675.00	29.72	0	1	0
2252638 200103	2023	41.8	65987.50	29.79	0	1	0
2252738 200103	2023	41.9	65150.00	29.83	0	1	0
2252838 200103	2023	42.0	67600.00	29.80	0	1	0
2252937 200103	2023	42.1	67362.50	29.91	0	1	0
2253047 200103	2023	42.2	67312.50	29.98	0	1	0
2253137 200103	2023	42.3	65575.00	30.08	0	1	0
2253237 200103	2023	42.4	66825.00	30.11	0	1	0
2253347 200103	2023	42.5	65312.50	30.31	0	1	0
2253437 200103	2023	42.6	66337.50	30.34	0	1	0
2253547 200103	2023	42.7	64975.00	30.46	0	1	0
2253637 200103	2023	42.8	65437.50	30.38	0	1	0
2253737 200103	2023	42.9	64075.00	30.35	0	1	0
2253847 200103	2023	43.0	66625.00	30.31	0	1	0
2253947 200103	2023	43.1	65300.00	30.26	0	1	0
2254047 200103	2023	43.2	64550.00	30.17	0	1	0
2254147 200103	2023	43.3	63887.50	30.05	0	1	0
2254247 200103	2023	43.4	66550.00	29.97	0	1	0
2254347 200103	2023	43.5	65912.50	29.96	0	1	0
2254447 200103	2023	43.6	67500.00	29.98	0	1	0
2254547 200103	2023	43.7	63462.50	30.04	0	1	0
2254647 200103	2023	43.8	65300.00	29.97	0	1	0
2254746 200103	2023	43.9	66612.50	29.96	0	1	0
2254846 200103	2023	44.0	66325.00	30.08	0	1	0
2254956 200103	2023	44.1	64550.00	30.06	0	1	0
2255056 200103	2023	44.2	64550.00	30.03	0	1	0
2255156 200103	2023	44.3	65212.50	30.03	0	1	0
2255256 200103	2023	44.4	65937.50	30.09	0	1	0
2255356 200103	2023	44.5	64175.00	30.06	0	1	0
2255456 200103	2023	44.6	65375.00	29.98	0	1	0
2255556 200103	2023	44.7	65850.00	29.89	0	1	0
2255656 200103	2023	44.8	68175.00	29.99	0	1	0
2255756 200103	2023	44.9	64475.00	30.12	0	1	0
2255856 200103	2023	45.0	65975.00	30.03	0	1	0
2255966 200103	2023	45.1	64712.50	30.01	0	1	0
2256066 200103	2023	45.2	64712.50	30.02	0	1	0
2256166 200103	2023	45.3	66637.50	30.03	0	1	0
2256266 200103	2023	45.4	66037.50	30.09	0	1	0
2256366 200103	2023	45.5	66587.50	30.10	0	1	0
2256466 200103	2023	45.6	65562.50	30.20	0	1	0
2256566 200103	2023	45.7	63625.00	30.21	0	1	0
2256665 200103	2023	45.8	66762.50	30.11	0	1	0
2256765 200103	2023	45.9	65587.50	30.05	0	1	0
2256865 200103	2023	46.0	66187.50	30.10	0	1	0
2256971 200103	2023	46.1	63862.50	30.11	0	1	0
2257068 200103	2023	46.2	63862.50	30.07	0	1	0
2257168 200103	2023	46.3	66050.00	30.03	0	1	0
2257268 200103	2023	46.4	67025.00	30.01	0	1	0
2257368 200103	2023	46.5	67012.50	30.05	0	1	0
2257467 200103	2023	46.6	64150.00	30.07	0	1	0
2257567 200103	2023	46.7	63550.00	30.01	0	1	0
2257667 200103	2023	46.8	65525.00	30.00	0	1	0
2257767 200103	2023	46.9	65512.50	29.95	0	1	0
2257867 200103	2023	47.0	68062.50	29.94	0	1	0
2257977 200103	2023	47.1	67012.50	30.03	0	1	0
2258077 200103	2023	47.2	65175.00	30.17	0	1	0
2258177 200103	2023	47.3	64700.00	30.23	0	1	0
2258277 200103	2023	47.4	65725.00	30.17	0	1	0
2258377 200103	2023	47.5	66475.00	30.11	0	1	0
2258477 200103	2023	47.6	67212.50	30.08	0	1	0
2258577 200103	2023	47.7	68537.50	30.22	0	1	0
2258677 200103	2023	47.8	67062.50	30.45	0	1	0
2258777 200103	2023	47.9	66987.50	30.52	0	1	0
2258877 200103	2023	48.0	64525.00	30.58	0	1	0
2258987 200103	2023	48.1	64987.50	30.42	0	1	0
2259087 200103	2023	48.2	64012.50	30.33	0	1	0
2259187 200103	2023	48.3	64212.50	30.28	0	1	0
2259287 200103	2023	48.4	64937.50	30.26	0	1	0
2259386 200103	2023	48.5	64525.00	30.22	0	1	0
2259487 200103	2023	48.6	65762.50	30.14	0	1	0
2259586 200103	2023	48.7	66137.50	30.07	0	1	0
2259686 200103	2023	48.8	65675.00	29.96	0	1	0
2259786 200103	2023	48.9	63212.50	29.90	0	1	0
2259886 200103	2023	49.0	66137.50	29.73	0	1	0
2259986 200103	2023	49.1	67062.50	29.80	0	1	0
2300096 200103	2023	49.2	65212.50	29.90	0	1	0
2300186 200103	2023	49.3	66175.00	29.95	0	1	0
2300286 200103	2023	49.4	66475.00	30.04	0	1	0
2300386 200103	2023	49.5	65762.50	30.11	0	1	0
2300486 200103	2023	49.6	65462.50	30.16	0	1	0
2300596 200103	2023	49.7	65787.50	30.15	0	1	0
2300686 200103	2023	49.8	66687.50	30.13	0	1	0
2300786 200103	2023	49.9	65362.50	30.18	0	1	0
2300886 200103	2023	50.0	65262.50	30.28	0	1	0
2300996 200103	2023	50.1	66175.00	30.24	0	1	0
2301096 200103	2023	50.2	65725.00	30.20	0	1	0
2301196 200103	2023	50.3	67225.00	30.22	0	1	0
2301295 200103	2023	50.4	65775.00	30.27	0	1	0
2301396 200103	2023	50.5	66312.50	30.24	0	1	0
2301496 200103	2023	50.6	65112.50	30.26	0	1	0
2301595 200103	2023	50.7	66325.00	30.24	0	1	0
2301695 200103	2023	50.8	65862.50	30.27	0	1	0
2301795 200103	2023	50.9	64587.50	30.23	0	1	0
2301895 200103	2023	51.0	66225.00	30.20	0	1	0
2302000 200103	2023	51.1	65700.00	30.24	0	1	0
2302110 200103	2023	51.2	64225.00	30.22	0	1	0
2302200 200103	2023	51.3	66150.00	30.15	0	1	0
2302300 200103	2023	51.4	66587.50	30.10	0	1	0
2302400 200103	2023	51.5	64662.50	30.14	0	1	0
2302500 200103	2023	51.6	65525.00	30.06	0	1	0
2302610 200103	2023	51.7	66000.00	30.08	0	1	0
2302700 200103	2023	51.8	65575.00	30.07	0	1	0
2302800 200103	2023	51.9	66712.50	30.06	0	1	0
2302900 200103	2023	52.0	64737.50	30.15	0	1	0
2303010 200103	2023	52.1	65375.00	30.08	0	1	0
2303110 200103	2023	52.2	65612.50	30.07	0	1	0
2303210 200103	2023	52.3	65687.50	30.13	0	1	0
2303310 200103	2023	52.4	66587.50	30.11	0	1	0
2303410 200103	2023	52.5	66537.50	30.11	0	1	0
2303509 200103	2023	52.6	66175.00	30.20	0	1	0
2303609 200103	2023	52.7	66712.50	30.23	0	1	0
2303709 200103	2023	52.8	64812.50	30.26	0	1	0
2303810 200103	2023	52.9	66000.00	30.22	0	1	0
2303909 200103	2023	53.0	66212.50	30.19	0	1	0
2304019 200103	2023	53.1	66387.50	30.26	0	1	0
2304119 200103	2023	53.2	65725.00	30.30	0	1	0
2304219 200103	2023	53.3	65075.00	30.31	0	1	0
2304319 200103	2023	53.4	66562.50	30.28	0	1	0
2304419 200103	2023	53.5	65337.50	30.28	0	1	0
2304519 200103	2023	53.6	65225.00	30.23	0	1	0
2304619 200103	2023	53.7	67500.00	30.18	0	1	0
2304719 200103	2023	53.8	67050.00	30.22	0	1	0
2304819 200103	2023	53.9	66087.50	30.32	0	1	0
2304919 200103	2023	54.0	65612.50	30.32	0	1	0
2305029 200103	2023	54.1	66075.00	30.30	0	1	0
2305129 200103	2023	54.2	65237.50	30.28	0	1	0
2305229 200103	2023	54.3	66787.50	30.26	0	1	0
2305329 200103	2023	54.4	65337.50	30.34	0	1	0
2305429 200103	2023	54.5	64387.50	30.28	0	1	0
2305529 200103	2023	54.6	64900.00	30.24	0	1	0
2305629 200103	2023	54.7	65550.00	30.22	0	1	0
2305728 200103	2023	54.8	65987.50	30.14	0	1	0
2305828 200103	2023	54.9	66212.50	30.09	0	1	0
2305928 200103	2023	55.0	64175.00	30.09	0	1	0
2306028 200103	2023	55.1	66125.00	30.03	0	1	0
2306128 200103	2023	55.2	65862.50	30.03	0	1	0
2306228 200103	2023	55.3	67687.50	30.06	0	1	0
2306328 200103	2023	55.4	65000.00	30.10	0	1	0
2306428 200103	2023	55.5	66812.50	30.08	0	1	0
2306528 200103	2023	55.6	64025.00	30.19	0	1	0
2306628 200103	2023	55.7	63425.00	30.15	0	1	0
2306728 200103	2023	55.8	66337.50	30.06	0	1	0
2306828 200103	2023	55.9	65950.00	30.07	0	1	0
2306930 200103	2023	56.0	64937.50	30.06	0	1	0
2307037 200103	2023	56.1	66350.00	30.10	0	1	0
2307137 200103	2023	56.2	66637.50	30.11	0	1	0
2307237 200103	2023	56.3	68000.00	30.14	0	1	0
2307337 200103	2023	56.4	65675.00	30.16	0	1	0
2307437 200103	2023	56.5	65125.00	30.19	0	1	0
2307537 200103	2023	56.6	65562.50	30.11	0	1	0
2307637 200103	2023	56.7	65212.50	30.18	0	1	0
2307736 200103	2023	56.8	66425.00	30.26	0	1	0
2307836 200103	2023	56.9	64475.00	30.26	0	1	0
2307936 200103	2023	57.0	66800.00	30.20	0	1	0
2308046 200103	2023	57.1	64237.50	30.28	0	1	0
2308146 200103	2023	57.2	66737.50	30.19	0	1	0
2308246 200103	2023	57.3	67175.00	30.19	0	1	0
2308346 200103	2023	57.4	66075.00	30.15	0	1	0
2308446 200103	2023	57.5	64012.50	30.17	0	1	0
2308546 200103	2023	57.6	66337.50	30.12	0	1	0
2308646 200103	2023	57.7	66825.00	30.16	0	1	0
2308746 200103	2023	57.8	66312.50	30.23	0	1	0
2308846 200103	2023	57.9	63300.00	30.22	0	1	0
2308946 200103	2023	58.0	65875.00	30.17	0	1	0
2309056 200103	2023	58.1	64712.50	30.13	0	1	0
2309156 200103	2023	58.2	64687.50	30.15	0	1	0
2309256 200103	2023	58.3	67712.50	30.06	0	1	0
2309356 200103	2023	58.4	65650.00	30.08	0	1	0
2309456 200103	2023	58.5	68462.50	30.06	0	1	0
2309556 200103	2023	58.6	65887.50	30.26	0	1	0
2309655 200103	2023	58.7	63662.50	30.24	0	1	0
2309755 200103	2023	58.8	64575.00	30.10	0	1	0
2309855 200103	2023	58.9	65625.00	30.02	0	1	0
2309955 200103	2023	59.0	65662.50	30.13	0	1	0
2310055 200103	2023	59.1	67287.50	30.12	0	1	0
2310155 200103	2023	59.2	64837.50	30.23	0	1	0
2310255 200103	2023	59.3	63775.00	30.24	0	1	0
2310355 200103	2023	59.4	66775.00	30.06	0	1	0
2310455 200103	2023	59.5	66137.50	30.11	0	1	0
2310555 200103	2023	59.6	66512.50	30.01	0	1	0
2310655 200103	2023	59.7	66287.50	30.04	0	1	0
2310755 200103	2023	59.8	66337.50	30.16	0	1	0
2310855 200103	2023	59.9	65762.50	30.24	0	1	0
2310956 200103	2024	0.0	66737.50	30.24	0	1	0
2311066 200103	2024	0.1	64225.00	30.29	0	1	0
2311166 200103	2024	0.2	65450.00	30.15	0	1	0
2311267 200103	2024	0.3	67712.50	30.18	0	1	0
2311367 200103	2024	0.4	67200.00	30.36	0	1	0
2311467 200103	2024	0.5	66125.00	30.38	0	1	0
2311567 200103	2024	0.6	64612.50	30.38	0	1	0
2311667 200103	2024	0.7	66475.00	30.29	0	1	0
2311767 200103	2024	0.8	65562.50	30.30	0	1	0
2311867 200103	2024	0.9	65412.50	30.26	0	1	0
2311961 200103	2024	1.0	63637.50	30.25	0	1	0
2312071 200103	2024	1.1	64362.50	30.11	0	1	0
2312171 200103	2024	1.2	65600.00	30.11	0	1	0
2312271 200103	2024	1.3	64400.00	30.12	0	1	0
2312371 200103	2024	1.4	64962.50	29.97	0	1	0
2312471 200103	2024	1.5	66437.50	29.87	0	1	0
2312571 200103	2024	1.6	65600.00	29.89	0	1	0
2312671 200103	2024	1.7	66212.50	29.93	0	1	0
2312771 200103	2024	1.8	65537.50	29.92	0	1	0
2312871 200103	2024	1.9	66700.00	29.92	0	1	0
2312971 200103	2024	2.0	64362.50	29.98	0	1	0
2313081 200103	2024	2.1	67850.00	30.01	0	1	0
2313181 200103	2024	2.2	65187.50	30.16	0	1	0
2313281 200103	2024	2.3	66137.50	30.15	0	1	0
2313381 200103	2024	2.4	68312.50	30.22	0	1	0
2313481 200103	2024	2.5	65062.50	30.38	0	1	0
2313581 200103	2024	2.6	65425.00	30.31	0	1	0
2313681 200103	2024	2.7	65000.00	30.31	0	1	0
2313781 200103	2024	2.8	63350.00	30.25	0	1	0
2313881 200103	2024	2.9	68762.50	30.15	0	1	0
2313981 200103	2024	3.0	67050.00	30.25	0	1	0
2314091 200103	2024	3.1	66137.50	30.37	0	1	0
2314190 200103	2024	3.2	64925.00	30.29	0	1	0
2314290 200103	2024	3.3	67075.00	30.28	0	1	0
2314390 200103	2024	3.4	65550.00	30.32	0	1	0
2314490 200103	2024	3.5	67637.50	30.20	0	1	0
2314590 200103	2024	3.6	65687.50	30.31	0	1	0
2314690 200103	2024	3.7	66337.50	30.32	0	1	0
2314790 200103	2024	3.8	64837.50	30.38	0	1	0
2314890 200103	2024	3.9	66737.50	30.45	0	1	0
2314990 200103	2024	4.0	65662.50	30.36	0	1	0
2315090 200103	2024	4.1	65537.50	30.30	0	1	0
2315190 200103	2024	4.2	66712.50	30.27	0	1	0
2315290 200103	2024	4.3	64750.00	30.35	0	1	0
2315390 200103	2024	4.4	65825.00	30.25	0	1	0
2315490 200103	2024	4.5	64837.50	30.26	0	1	0
2315590 200103	2024	4.6	66312.50	30.13	0	1	0
2315690 200103	2024	4.7	66562.50	30.16	0	1	0
2315790 200103	2024	4.8	66125.00	30.17	0	1	0
2315889 200103	2024	4.9	65550.00	30.23	0	1	0
2315990 200103	2024	5.0	67737.50	30.17	0	1	0
2316099 200103	2024	5.1	64300.00	30.27	0	1	0
2316199 200103	2024	5.2	64550.00	30.21	0	1	0
2316299 200103	2024	5.3	64512.50	30.11	0	1	0
2316399 200103	2024	5.4	64512.50	30.10	0	1	0
2316499 200103	2024	5.5	64850.00	30.05	0	1	0
2316599 200103	2024	5.6	64737.50	30.05	0	1	0
2316699 200103	2024	5.7	65950.00	29.97	0	1	0
2316799 200103	2024	5.8	64012.50	29.95	0	1	0
2316902 200103	2024	5.9	65062.50	29.85	0	1	0
2316999 200103	2024	6.0	66850.00	29.83	0	1	0
2317109 200103	2024	6.1	66287.50	29.79	0	1	0
2317209 200103	2024	6.2	65750.00	29.88	0	1	0
2317308 200103	2024	6.3	64787.50	29.93	0	1	0
2317409 200103	2024	6.4	66362.50	29.95	0	1	0
2317508 200103	2024	6.5	68087.50	30.03	0	1	0
2317608 200103	2024	6.6	63400.00	30.17	0	1	0
2317708 200103	2024	6.7	66100.00	30.11	0	1	0
2317808 200103	2024	6.8	64225.00	30.12	0	1	0
2317908 200103	2024	6.9	66950.00	30.13	0	1	0
2318008 200103	2024	7.0	66425.00	30.22	0	1	0
2318118 200103	2024	7.1	65387.50	30.20	0	1	0
2318218 200103	2024	7.2	64637.50	30.16	0	1	0
2318318 200103	2024	7.3	65462.50	30.11	0	1	0
2318418 200103	2024	7.4	64362.50	30.14	0	1	0
2318518 200103	2024	7.5	64587.50	30.05	0	1	0
2318618 200103	2024	7.6	65637.50	29.89	0	1	0
2318718 200103	2024	7.7	65137.50	29.99	0	1	0
2318818 200103	2024	7.8	65300.00	29.95	0	1	0
2318918 200103	2024	7.9	65300.00	29.99	0	1	0
2319018 200103	2024	8.0	66487.50	29.92	0	1	0
2319118 200103	2024	8.1	65112.50	29.92	0	1	0
2319217 200103	2024	8.2	66662.50	29.91	0	1	0
2319318 200103	2024	8.3	67125.00	30.00	0	1	0
2319418 200103	2024	8.4	65125.00	30.08	0	1	0
2319517 200103	2024	8.5	65187.50	30.11	0	1	0
2319617 200103	2024	8.6	67012.50	30.14	0	1	0
2319717 200103	2024	8.7	66925.00	30.20	0	1	0
2319817 200103	2024	8.8	66562.50	30.28	0	1	0
2319917 200103	2024	8.9	65462.50	30.34	0	1	0
2320017 200103	2024	9.0	65550.00	30.34	0	1	0
2320117 200103	2024	9.1	64362.50	30.30	0	1	0
2320227 200103	2024	9.2	66587.50	30.27	0	1	0
2320327 200103	2024	9.3	67950.00	30.27	0	1	0
2320427 200103	2024	9.4	65812.50	30.30	0	1	0
2320527 200103	2024	9.5	65525.00	30.33	0	1	0
2320627 200103	2024	9.6	64112.50	30.35	0	1	0
2320727 200103	2024	9.7	64375.00	30.22	0	1	0
2320827 200103	2024	9.8	64450.00	30.10	0	1	0
2320927 200103	2024	9.9	68300.00	30.01	0	1	0
2321026 200103	2024	10.0	65050.00	30.14	0	1	0
2321126 200103	2024	10.1	67112.50	30.11	0	1	0
2321236 200103	2024	10.2	65950.00	30.24	0	1	0
2321336 200103	2024	10.3	64975.00	30.21	0	1	0
2321436 200103	2024	10.4	66987.50	30.07	0	1	0
2321535 200103	2024	10.5	65575.00	30.13	0	1	0
2321635 200103	2024	10.6	65250.00	30.13	0	1	0
2321735 200103	2024	10.7	65175.00	30.18	0	1	0
2321835 200103	2024	10.8	64600.00	30.22	0	1	0
2321929 200103	2024	10.9	66837.50	30.22	0	1	0
2322035 200103	2024	11.0	66862.50	30.16	0	1	0
2322135 200103	2024	11.1	63662.50	30.24	0	1	0
2322245 200103	2024	11.2	65787.50	30.08	0	1	0
2322345 200103	2024	11.3	65587.50	30.08	0	1	0
2322445 200103	2024	11.4	65500.00	30.10	0	1	0
2322545 200103	2024	11.5	64787.50	30.04	0	1	0
2322645 200103	2024	11.6	65925.00	30.00	0	1	0
2322745 200103	2024	11.7	64962.50	30.03	0	1	0
2322845 200103	2024	11.8	64787.50	30.02	0	1	0
2322945 200103	2024	11.9	65300.00	30.03	0	1	0
2323045 200103	2024	12.0	63800.00	29.96	0	1	0
2323145 200103	2024	12.1	66850.00	29.82	0	1	0
2323245 200103	2024	12.2	64200.00	29.97	0	1	0
2323345 200103	2024	12.3	65887.50	29.90	0	1	0
2323445 200103	2024	12.4	65412.50	29.91	0	1	0
2323544 200103	2024	12.5	66512.50	29.91	0	1	0
2323644 200103	2024	12.6	66750.00	29.98	0	1	0
2323744 200103	2024	12.7	64212.50	30.02	0	1	0
2323844 200103	2024	12.8	65062.50	29.99	0	1	0
2323944 200103	2024	12.9	65575.00	30.00	0	1	0
2324044 200103	2024	13.0	62887.50	30.01	0	1	0
2324144 200103	2024	13.1	64662.50	29.97	0	1	0
2324254 200103	2024	13.2	67025.00	29.87	0	1	0
2324354 200103	2024	13.3	64537.50	30.00	0	1	0
2324454 200103	2024	13.4	66587.50	29.94	0	1	0
2324554 200103	2024	13.5	66787.50	29.99	0	1	0
2324654 200103	2024	13.6	64575.00	30.00	0	1	0
2324754 200103	2024	13.7	65500.00	29.91	0	1	0
2324854 200103	2024	13.8	66325.00	29.96	0	1	0
2324954 200103	2024	13.9	65525.00	30.02	0	1	0
2325054 200103	2024	14.0	64737.50	30.02	0	1	0
2325154 200103	2024	14.1	65925.00	30.10	0	1	0
2325264 200103	2024	14.2	65100.00	30.16	0	1	0
2325364 200103	2024	14.3	64400.00	30.07	0	1	0
2325463 200103	2024	14.4	66350.00	30.07	0	1	0
2325563 200103	2024	14.5	66850.00	30.06	0	1	0
2325663 200103	2024	14.6	67150.00	30.06	0	1	0
2325763 200103	2024	14.7	65962.50	30.17	0	1	0
2325863 200103	2024	14.8	65562.50	30.19	0	1	0
2325963 200103	2024	14.9	64437.50	30.16	0	1	0
2326063 200103	2024	15.0	64187.50	30.11	0	1	0
2326163 200103	2024	15.1	66700.00	30.09	0	1	0
2326273 200103	2024	15.2	65512.50	30.12	0	1	0
2326373 200103	2024	15.3	65925.00	30.14	0	1	0
2326473 200103	2024	15.4	66600.00	30.21	0	1	0
2326573 200103	2024	15.5	63200.00	30.22	0	1	0
2326673 200103	2024	15.6	64225.00	30.06	0	1	0
2326773 200103	2024	15.7	65662.50	29.92	0	1	0
2326873 200103	2024	15.8	66125.00	29.91	0	1	0
2326970 200103	2024	15.9	66175.00	29.94	0	1	0
2327070 200103	2024	16.0	66825.00	30.01	0	1	0
2327170 200103	2024	16.1	65300.00	30.13	0	1	0
2327280 200103	2024	16.2	66900.00	30.07	0	1	0
2327380 200103	2024	16.3	65200.00	30.13	0	1	0
2327480 200103	2024	16.4	65637.50	30.10	0	1	0
2327580 200103	2024	16.5	64800.00	30.06	0	1	0
2327680 200103	2024	16.6	63662.50	30.13	0	1	0
2327780 200103	2024	16.7	66075.00	30.10	0	1	0
2327880 200103	2024	16.8	65787.50	30.12	0	1	0
2327980 200103	2024	16.9	64500.00	30.11	0	1	0
2328080 200103	2024	17.0	65375.00	30.03	0	1	0
2328180 200103	2024	17.1	65300.00	29.97	0	1	0
2328280 200103	2024	17.2	63587.50	29.97	0	1	0
2328380 200103	2024	17.3	64650.00	29.82	0	1	0
2328479 200103	2024	17.4	65962.50	29.79	0	1	0
2328579 200103	2024	17.5	66475.00	29.81	0	1	0
2328679 200103	2024	17.6	65825.00	29.88	0	1	0
2328779 200103	2024	17.7	65387.50	29.98	0	1	0
2328879 200103	2024	17.8	65975.00	29.95	0	1	0
2328979 200103	2024	17.9	65637.50	29.96	0	1	0
2329079 200103	2024	18.0	67125.00	30.01	0	1	0
2329179 200103	2024	18.1	64462.50	30.09	0	1	0
2329289 200103	2024	18.2	65275.00	30.05	0	1	0
2329389 200103	2024	18.3	64925.00	30.12	0	1	0
2329489 200103	2024	18.4	65237.50	30.14	0	1	0
2329589 200103	2024	18.5	65112.50	30.10	0	1	0
2329689 200103	2024	18.6	64475.00	30.04	0	1	0
2329789 200103	2024	18.7	67062.50	29.98	0	1	0
2329889 200103	2024	18.8	67525.00	30.06	0	1	0
2329989 200103	2024	18.9	65912.50	30.13	0	1	0
2330089 200103	2024	19.0	65125.00	30.14	0	1	0
2330189 200103	2024	19.1	65075.00	30.05	0	1	0
2330299 200103	2024	19.2	65062.50	30.08	0	1	0
2330399 200103	2024	19.3	66262.50	30.07	0	1	0
2330498 200103	2024	19.4	66462.50	30.13	0	1	0
2330599 200103	2024	19.5	67287.50	30.18	0	1	0
2330698 200103	2024	19.6	66375.00	30.28	0	1	0
2330798 200103	2024	19.7	65100.00	30.37	0	1	0
2330898 200103	2024	19.8	65925.00	30.28	0	1	0
2330998 200103	2024	19.9	64862.50	30.21	0	1	0
2331098 200103	2024	20.0	65775.00	30.16	0	1	0
2331198 200103	2024	20.1	65350.00	30.19	0	1	0
2331308 200103	2024	20.2	65662.50	30.20	0	1	0
2331398 200103	2024	20.3	64875.00	30.23	0	1	0
2331498 200103	2024	20.4	66312.50	30.17	0	1	0
2331598 200103	2024	20.5	65875.00	30.16	0	1	0
2331698 200103	2024	20.6	64287.50	30.10	0	1	0
2331808 200103	2024	20.7	66837.50	30.00	0	1	0
2331907 200103	2024	20.8	64475.00	30.08	0	1	0
2331999 200103	2024	20.9	65087.50	30.01	0	1	0
2332099 200103	2024	21.0	63912.50	30.02	0	1	0
2332199 200103	2024	21.1	65662.50	29.94	0	1	0
2332309 200103	2024	21.2	64562.50	29.95	0	1	0
2332409 200103	2024	21.3	66125.00	29.90	0	1	0
2332509 200103	2024	21.4	64525.00	29.96	0	1	0
2332608 200103	2024	21.5	67937.50	29.88	0	1	0
2332709 200103	2024	21.6	65400.00	29.97	0	1	0
2332809 200103	2024	21.7	66825.00	30.02	0	1	0
2332908 200103	2024	21.8	66412.50	30.02	0	1	0
2333008 200103	2024	21.9	66687.50	30.11	0	1	0
2333108 200103	2024	22.0	64125.00	30.18	0	1	0
2333208 200103	2024	22.1	66262.50	30.19	0	1	0
2333318 200103	2024	22.2	66200.00	30.22	0	1	0
2333418 200103	2024	22.3	64350.00	30.29	0	1	0
2333518 200103	2024	22.4	64412.50	30.21	0	1	0
2333618 200103	2024	22.5	65750.00	30.21	0	1	0
2333718 200103	2024	22.6	65762.50	30.11	0	1	0
2333818 200103	2024	22.7	65637.50	30.13	0	1	0
2333918 200103	2024	22.8	65687.50	30.07	0	1	0
2334018 200103	2024	22.9	64350.00	30.04	0	1	0
2334118 200103	2024	23.0	66112.50	29.93	0	1	0
2334218 200103	2024	23.1	64950.00	30.02	0	1	0
2334328 200103	2024	23.2	65525.00	29.96	0	1	0
2334428 200103	2024	23.3	65887.50	29.93	0	1	0
2334528 200103	2024	23.4	66862.50	30.00	0	1	0
2334627 200103	2024	23.5	64550.00	30.11	0	1	0
2334727 200103	2024	23.6	63475.00	30.06	0	1	0
2334827 200103	2024	23.7	66150.00	29.96	0	1	0
2334927 200103	2024	23.8	64575.00	29.98	0	1	0
2335027 200103	2024	23.9	65250.00	29.93	0	1	0
2335127 200103	2024	24.0	67287.50	29.97	0	1	0
2335227 200103	2024	24.1	65150.00	30.02	0	1	0
2335327 200103	2024	24.2	63625.00	30.03	0	1	0
2335427 200103	2024	24.3	67450.00	29.95	0	1	0
2335527 200103	2024	24.4	63562.50	30.02	0	1	0
2335627 200103	2024	24.5	64800.00	29.87	0	1	0
2335727 200103	2024	24.6	67350.00	29.88	0	1	0
2335827 200103	2024	24.7	65750.00	30.05	0	1	0
2335927 200103	2024	24.8	64962.50	30.04	0	1	0
2336027 200103	2024	24.9	65487.50	30.05	0	1	0
2336127 200103	2024	25.0	66287.50	30.06	0	1	0
2336227 200103	2024	25.1	64337.50	30.02	0	1	0
2336336 200103	2024	25.2	65187.50	29.98	0	1	0
2336436 200103	2024	25.3	65637.50	30.05	0	1	0
2336536 200103	2024	25.4	65637.50	29.97	0	1	0
2336636 200103	2024	25.5	65950.00	30.06	0	1	0
2336736 200103	2024	25.6	65250.00	30.12	0	1	0
2336836 200103	2024	25.7	63912.50	30.02	0	1	0
2336942 200103	2024	25.8	64762.50	29.94	0	1	0
2337032 200103	2024	25.9	65350.00	29.93	0	1	0
2337141 200103	2024	26.0	66900.00	29.92	0	1	0
2337231 200103	2024	26.1	64775.00	29.95	0	1	0
2337341 200103	2024	26.2	64512.50	29.97	0	1	0
2337441 200103	2024	26.3	64312.50	29.94	0	1	0
2337541 200103	2024	26.4	66537.50	29.88	0	1	0
2337641 200103	2024	26.5	66587.50	29.92	0	1	0
2337741 200103	2024	26.6	65400.00	29.95	0	1	0
2337841 200103	2024	26.7	63912.50	29.96	0	1	0
2337941 200103	2024	26.8	64250.00	29.96	0	1	0
2338041 200103	2024	26.9	64987.50	29.93	0	1	0
2338141 200103	2024	27.0	66525.00	29.92	0	1	0
2338241 200103	2024	27.1	66075.00	29.90	0	1	0
2338351 200103	2024	27.2	65412.50	29.96	0	1	0
2338451 200103	2024	27.3	65412.50	30.00	0	1	0
2338551 200103	2024	27.4	65525.00	30.05	0	1	0
2338651 200103	2024	27.5	66012.50	30.00	0	1	0
2338751 200103	2024	27.6	64350.00	29.98	0	1	0
2338851 200103	2024	27.7	65600.00	29.93	0	1	0
2338951 200103	2024	27.8	67212.50	30.01	0	1	0
2339050 200103	2024	27.9	66737.50	30.14	0	1	0
2339150 200103	2024	28.0	65425.00	30.22	0	1	0
2339250 200103	2024	28.1	65037.50	30.17	0	1	0
2339360 200103	2024	28.2	66212.50	30.12	0	1	0
2339460 200103	2024	28.3	66837.50	30.16	0	1	0
2339560 200103	2024	28.4	66487.50	30.22	0	1	0
2339660 200103	2024	28.5	64600.00	30.27	0	1	0
2339760 200103	2024	28.6	65112.50	30.20	0	1	0
2339860 200103	2024	28.7	66125.00	30.24	0	1	0
2339960 200103	2024	28.8	66525.00	30.26	0	1	0
2340060 200103	2024	28.9	67262.50	30.23	0	1	0
2340160 200103	2024	29.0	65150.00	30.25	0	1	0
2340260 200103	2024	29.1	67650.00	30.24	0	1	0
2340370 200103	2024	29.2	66375.00	30.36	0	1	0
2340460 200103	2024	29.3	66375.00	30.37	0	1	0
2340560 200103	2024	29.4	66887.50	30.34	0	1	0
2340660 200103	2024	29.5	64537.50	30.36	0	1	0
2340760 200103	2024	29.6	63875.00	30.36	0	1	0
2340870 200103	2024	29.7	64712.50	30.30	0	1	0
2340959 200103	2024	29.8	64037.50	30.24	0	1	0
2341059 200103	2024	29.9	66625.00	30.13	0	1	0
2341169 200103	2024	30.0	65312.50	30.10	0	1	0
2341259 200103	2024	30.1	66800.00	30.11	0	1	0
2341369 200103	2024	30.2	65937.50	30.07	0	1	0
2341469 200103	2024	30.3	65937.50	30.05	0	1	0
2341569 200103	2024	30.4	66375.00	30.03	0	1	0
2341669 200103	2024	30.5	64937.50	30.01	0	1	0
2341769 200103	2024	30.6	65025.00	30.02	0	1	0
2341869 200103	2024	30.7	67000.00	30.08	0	1	0
2341967 200103	2024	30.8	67000.00	30.18	0	1	0
2342067 200103	2024	30.9	68062.50	30.31	0	1	0
2342167 200103	2024	31.0	65725.00	30.38	0	1	0
2342267 200103	2024	31.1	67050.00	30.40	0	1	0
2342377 200103	2024	31.2	64062.50	30.41	0	1	0
2342477 200103	2024	31.3	64062.50	30.32	0	1	0
2342577 200103	2024	31.4	65000.00	30.24	0	1	0
2342677 200103	2024	31.5	67150.00	30.18	0	1	0
2342777 200103	2024	31.6	66600.00	30.28	0	1	0
2342877 200103	2024	31.7	65662.50	30.35	0	1	0
2342977 200103	2024	31.8	65250.00	30.29	0	1	0
2343076 200103	2024	31.9	65737.50	30.21	0	1	0
2343177 200103	2024	32.0	67800.00	30.10	0	1	0
2343276 200103	2024	32.1	66537.50	30.20	0	1	0
2343386 200103	2024	32.2	65437.50	30.17	0	1	0
2343486 200103	2024	32.3	65437.50	30.24	0	1	0
2343586 200103	2024	32.4	67237.50	30.30	0	1	0
2343686 200103	2024	32.5	67012.50	30.40	0	1	0
2343786 200103	2024	32.6	66375.00	30.39	0	1	0
2343886 200103	2024	32.7	66862.50	30.38	0	1	0
2343986 200103	2024	32.8	65212.50	30.44	0	1	0
2344086 200103	2024	32.9	65812.50	30.43	0	1	0
2344186 200103	2024	33.0	65112.50	30.44	0	1	0
2344286 200103	2024	33.1	64537.50	30.32	0	1	0
2344396 200103	2024	33.2	64075.00	30.23	0	1	0
2344496 200103	2024	33.3	64075.00	30.17	0	1	0
2344596 200103	2024	33.4	67225.00	30.10	0	1	0
2344696 200103	2024	33.5	64525.00	30.10	0	1	0
2344796 200103	2024	33.6	65350.00	29.99	0	1	0
2344896 200103	2024	33.7	66275.00	29.95	0	1	0
2344996 200103	2024	33.8	66375.00	29.92	0	1	0
2345095 200103	2024	33.9	66162.50	29.97	0	1	0
2345196 200103	2024	34.0	65350.00	29.99	0	1	0
2345295 200103	2024	34.1	64087.50	30.00	0	1	0
2345395 200103	2024	34.2	65687.50	29.98	0	1	0
2345495 200103	2024	34.3	65687.50	30.05	0	1	0
2345595 200103	2024	34.4	65775.00	30.12	0	1	0
2345695 200103	2024	34.5	65275.00	30.06	0	1	0
2345795 200103	2024	34.6	65275.00	30.09	0	1	0
2345895 200103	2024	34.7	66300.00	30.09	0	1	0
2345995 200103	2024	34.8	64825.00	30.09	0	1	0
2346095 200103	2024	34.9	65037.50	30.02	0	1	0
2346195 200103	2024	35.0	65162.50	29.97	0	1	0
2346295 200103	2024	35.1	66537.50	29.96	0	1	0
2346405 200103	2024	35.2	65137.50	30.07	0	1	0
2346505 200103	2024	35.3	64712.50	30.05	0	1	0
2346605 200103	2024	35.4	65000.00	30.00	0	1	0
2346705 200103	2024	35.5	66300.00	29.97	0	1	0
2346805 200103	2024	35.6	67775.00	30.01	0	1	0
2346905 200103	2024	35.7	66275.00	30.13	0	1	0
2347002 200103	2024	35.8	66400.00	30.12	0	1	0
2347102 200103	2024	35.9	63975.00	30.20	0	1	0
2347202 200103	2024	36.0	65187.50	30.15	0	1	0
2347302 200103	2024	36.1	67750.00	30.15	0	1	0
2347412 200103	2024	36.2	65312.50	30.20	0	1	0
2347512 200103	2024	36.3	65312.50	30.21	0	1	0
2347612 200103	2024	36.4	67900.00	30.24	0	1	0
2347712 200103	2024	36.5	68000.00	30.37	0	1	0
2347812 200103	2024	36.6	66325.00	30.44	0	1	0
2347912 200103	2024	36.7	66325.00	30.38	0	1	0
2348012 200103	2024	36.8	66012.50	30.38	0	1	0
2348112 200103	2024	36.9	66300.00	30.36	0	1	0
2348212 200103	2024	37.0	65062.50	30.47	0	1	0
2348312 200103	2024	37.1	64437.50	30.46	0	1	0
2348421 200103	2024	37.2	66975.00	30.31	0	1	0
2348521 200103	2024	37.3	66975.00	30.39	0	1	0
2348621 200103	2024	37.4	66037.50	30.46	0	1	0
2348721 200103	2024	37.5	66312.50	30.38	0	1	0
2348821 200103	2024	37.6	67662.50	30.30	0	1	0
2348921 200103	2024	37.7	66537.50	30.36	0	1	0
2349021 200103	2024	37.8	66250.00	30.37	0	1	0
2349121 200103	2024	37.9	68300.00	30.38	0	1	0
2349221 200103	2024	38.0	66262.50	30.47	0	1	0
2349321 200103	2024	38.1	64400.00	30.53	0	1	0
2349431 200103	2024	38.2	63912.50	30.53	0	1	0
2349521 200103	2024	38.3	63912.50	30.39	0	1	0
2349621 200103	2024	38.4	64850.00	30.25	0	1	0
2349731 200103	2024	38.5	65662.50	30.20	0	1	0
2349821 200103	2024	38.6	64500.00	30.17	0	1	0
2349931 200103	2024	38.7	64462.50	30.03	0	1	0
2350031 200103	2024	38.8	65587.50	29.93	0	1	0
2350121 200103	2024	38.9	67037.50	29.90	0	1	0
2350230 200103	2024	39.0	64325.00	29.85	0	1	0
2350330 200103	2024	39.1	65475.00	29.76	0	1	0
2350430 200103	2024	39.2	64450.00	29.81	0	1	0
2350530 200103	2024	39.3	64450.00	29.83	0	1	0
2350630 200103	2024	39.4	66462.50	29.86	0	1	0
2350730 200103	2024	39.5	67050.00	29.93	0	1	0
2350830 200103	2024	39.6	65362.50	29.99	0	1	0
2350930 200103	2024	39.7	65100.00	30.03	0	1	0
2351030 200103	2024	39.8	67775.00	30.06	0	1	0
2351130 200103	2024	39.9	65587.50	30.16	0	1	0
2351230 200103	2024	40.0	64700.00	30.09	0	1	0
2351330 200103	2024	40.1	63450.00	30.11	0	1	0
2351440 200103	2024	40.2	64925.00	30.02	0	1	0
2351540 200103	2024	40.3	64925.00	30.04	0	1	0
2351640 200103	2024	40.4	65500.00	30.06	0	1	0
2351740 200103	2024	40.5	67087.50	30.02	0	1	0
2351840 200103	2024	40.6	65887.50	30.02	0	1	0
2351942 200103	2024	40.7	67100.00	30.04	0	1	0
2352038 200103	2024	40.8	66537.50	30.13	0	1	0
2352138 200103	2024	40.9	65987.50	30.08	0	1	0
2352238 200103	2024	41.0	64350.00	30.09	0	1	0
2352338 200103	2024	41.1	65512.50	30.08	0	1	0
2352447 200103	2024	41.2	66687.50	30.17	0	1	0
2352547 200103	2024	41.3	66037.50	30.25	0	1	0
2352647 200103	2024	41.4	66287.50	30.30	0	1	0
2352747 200103	2024	41.5	64737.50	30.34	0	1	0
2352847 200103	2024	41.6	65537.50	30.23	0	1	0
2352947 200103	2024	41.7	65662.50	30.21	0	1	0
2353047 200103	2024	41.8	65575.00	30.15	0	1	0
2353147 200103	2024	41.9	65050.00	30.11	0	1	0
2353247 200103	2024	42.0	66262.50	30.06	0	1	0
2353347 200103	2024	42.1	65725.00	30.15	0	1	0
2353457 200103	2024	42.2	65612.50	30.16	0	1	0
2353557 200103	2024	42.3	65212.50	30.11	0	1	0
2353657 200103	2024	42.4	63462.50	30.07	0	1	0
2353757 200103	2024	42.5	66925.00	29.95	0	1	0
2353857 200103	2024	42.6	64625.00	30.05	0	1	0
2353957 200103	2024	42.7	64387.50	30.01	0	1	0
2354057 200103	2024	42.8	66800.00	29.95	0	1	0
2354157 200103	2024	42.9	65712.50	30.00	0	1	0
2354257 200103	2024	43.0	66775.00	30.03	0	1	0
2354356 200103	2024	43.1	66012.50	30.06	0	1	0
2354456 200103	2024	43.2	65287.50	30.07	0	1	0
2354556 200103	2024	43.3	67875.00	30.05	0	1	0
2354656 200103	2024	43.4	64362.50	30.17	0	1	0
2354756 200103	2024	43.5	65737.50	30.21	0	1	0
2354856 200103	2024	43.6	67050.00	30.16	0	1	0
2354966 200103	2024	43.7	65150.00	30.27	0	1	0
2355056 200103	2024	43.8	67025.00	30.30	0	1	0
2355156 200103	2024	43.9	65650.00	30.31	0	1	0
2355256 200103	2024	44.0	66225.00	30.31	0	1	0
2355356 200103	2024	44.1	65600.00	30.29	0	1	0
2355466 200103	2024	44.2	66150.00	30.27	0	1	0
2355566 200103	2024	44.3	65225.00	30.31	0	1	0
2355666 200103	2024	44.4	64862.50	30.19	0	1	0
2355766 200103	2024	44.5	65025.00	30.21	0	1	0
2355866 200103	2024	44.6	64462.50	30.18	0	1	0
2355966 200103	2024	44.7	65712.50	30.06	0	1	0
2356066 200103	2024	44.8	63762.50	30.09	0	1	0
2356166 200103	2024	44.9	65225.00	29.94	0	1	0
2356265 200103	2024	45.0	66100.00	29.92	0	1	0
2356365 200103	2024	45.1	65562.50	29.92	0	1	0
2356476 200103	2024	45.2	67225.00	29.91	0	1	0
2356575 200103	2024	45.3	63912.50	29.96	0	1	0
2356675 200103	2024	45.4	66387.50	29.90	0	1	0
2356775 200103	2024	45.5	64762.50	29.97	0	1	0
2356875 200103	2024	45.6	66212.50	29.96	0	1	0
2356972 200103	2024	45.7	65812.50	30.04	0	1	0
2357071 200103	2024	45.8	67512.50	30.04	0	1	0
2357171 200103	2024	45.9	65750.00	30.21	0	1	0
2357271 200103	2024	46.0	67612.50	30.24	0	1	0
2357371 200103	2024	46.1	64750.00	30.30	0	1	0
2357481 200103	2024	46.2	66437.50	30.27	0	1	0
2357581 200103	2024	46.3	66462.50	30.23	0	1	0
2357681 200103	2024	46.4	65950.00	30.35	0	1	0
2357781 200103	2024	46.5	64575.00	30.33	0	1	0
2357881 200103	2024	46.6	66587.50	30.32	0	1	0
2357981 200103	2024	46.7	66537.50	30.34	0	1	0
2358081 200103	2024	46.8	65950.00	30.37	0	1	0
2358181 200103	2024	46.9	63162.50	30.30	0	1	0
2358281 200103	2024	47.0	67400.00	30.18	0	1	0
2358381 200103	2024	47.1	67150.00	30.17	0	1	0
2358491 200103	2024	47.2	66525.00	30.28	0	1	0
2358591 200103	2024	47.3	64987.50	30.28	0	1	0
2358691 200103	2024	47.4	65500.00	30.22	0	1	0
2358791 200103	2024	47.5	65775.00	30.20	0	1	0
2358891 200103	2024	47.6	66062.50	30.25	0	1	0
2358991 200103	2024	47.7	65700.00	30.23	0	1	0
2359090 200103	2024	47.8	64812.50	30.19	0	1	0
2359190 200103	2024	47.9	65587.50	30.14	0	1	0
2359290 200103	2024	48.0	64512.50	30.25	0	1	0
2359390 200103	2024	48.1	64750.00	30.12	0	1	0
2359500 200103	2024	48.2	65175.00	30.01	0	1	0
2359590 200103	2024	48.3	66012.50	29.95	0	1	0
2359690 200103	2024	48.4	66362.50	29.99	0	1	0
2359790 200103	2024	48.5	65875.00	30.03	0	1	0
2359890 200103	2024	48.6	65475.00	30.04	0	1	0
2400000 200103	2024	48.7	66362.50	30.01	0	1	0
2400090 200103	2024	48.8	65775.00	30.04	0	1	0
2400190 200103	2024	48.9	66175.00	30.08	0	1	0
2400290 200103	2024	49.0	66975.00	30.11	0	1	0
2400390 200103	2024	49.1	65350.00	30.22	0	1	0
2400500 200103	2024	49.2	63175.00	30.25	0	1	0
2400600 200103	2024	49.3	66262.50	30.16	0	1	0
2400700 200103	2024	49.4	65400.00	30.17	0	1	0
2400800 200103	2024	49.5	67350.00	30.13	0	1	0
2400900 200103	2024	49.6	66212.50	30.19	0	1	0
2401000 200103	2024	49.7	66937.50	30.23	0	1	0
2401100 200103	2024	49.8	64137.50	30.25	0	1	0
2401200 200103	2024	49.9	65137.50	30.18	0	1	0
2401299 200103	2024	50.0	65350.00	30.13	0	1	0
2401399 200103	2024	50.1	65912.50	30.06	0	1	0
2401509 200103	2024	50.2	64750.00	30.08	0	1	0
2401609 200103	2024	50.3	65075.00	30.16	0	1	0
2401709 200103	2024	50.4	64387.50	30.10	0	1	0
2401809 200103	2024	50.5	64925.00	30.06	0	1	0
2401912 200103	2024	50.6	66712.50	29.95	0	1	0
2402007 200103	2024	50.7	65825.00	29.97	0	1	0
2402107 200103	2024	50.8	65875.00	29.92	0	1	0
2402207 200103	2024	50.9	63825.00	30.00	0	1	0
2402307 200103	2024	51.0	64762.50	29.94	0	1	0
2402407 200103	2024	51.1	66087.50	29.91	0	1	0
2402517 200103	2024	51.2	65837.50	29.92	0	1	0
2402617 200103	2024	51.3	65525.00	29.97	0	1	0
2402716 200103	2024	51.4	65837.50	29.99	0	1	0
2402817 200103	2024	51.5	65662.50	30.05	0	1	0
2402917 200103	2024	51.6	65462.50	30.09	0	1	0
2403016 200103	2024	51.7	66787.50	30.03	0	1	0
2403116 200103	2024	51.8	66550.00	30.07	0	1	0
2403216 200103	2024	51.9	65300.00	30.11	0	1	0
2403316 200103	2024	52.0	64037.50	30.17	0	1	0
2403416 200103	2024	52.1	65912.50	30.14	0	1	0
2403526 200103	2024	52.2	64225.00	30.13	0	1	0
2403626 200103	2024	52.3	67175.00	30.06	0	1	0
2403726 200103	2024	52.4	65500.00	30.13	0	1	0
2403826 200103	2024	52.5	65362.50	30.12	0	1	0
2403926 200103	2024	52.6	65337.50	30.10	0	1	0
2404026 200103	2024	52.7	63537.50	30.10	0	1	0
2404126 200103	2024	52.8	65787.50	29.95	0	1	0
2404226 200103	2024	52.9	66612.50	29.92	0	1	0
2404326 200103	2024	53.0	65900.00	29.98	0	1	0
2404426 200103	2024	53.1	63187.50	30.06	0	1	0
2404526 200103	2024	53.2	63012.50	29.94	0	1	0
2404625 200103	2024	53.3	65850.00	29.88	0	1	0
2404725 200103	2024	53.4	65475.00	29.82	0	1	0
2404825 200103	2024	53.5	64887.50	29.82	0	1	0
2404925 200103	2024	53.6	64687.50	29.80	0	1	0
2405025 200103	2024	53.7	66375.00	29.77	0	1	0
2405125 200103	2024	53.8	65437.50	29.90	0	1	0
2405225 200103	2024	53.9	65537.50	29.88	0	1	0
2405325 200103	2024	54.0	64087.50	29.84	0	1	0
2405425 200103	2024	54.1	64600.00	29.75	0	1	0
2405535 200103	2024	54.2	65912.50	29.82	0	1	0
2405635 200103	2024	54.3	64587.50	29.95	0	1	0
2405735 200103	2024	54.4	64600.00	29.89	0	1	0
2405835 200103	2024	54.5	65150.00	29.85	0	1	0
2405935 200103	2024	54.6	66187.50	29.86	0	1	0
2406035 200103	2024	54.7	65950.00	29.93	0	1	0
2406135 200103	2024	54.8	66050.00	29.91	0	1	0
2406235 200103	2024	54.9	65412.50	29.94	0	1	0
2406335 200103	2024	55.0	63775.00	29.93	0	1	0
2406435 200103	2024	55.1	65375.00	29.92	0	1	0
2406544 200103	2024	55.2	65825.00	29.95	0	1	0
2406644 200103	2024	55.3	66600.00	29.95	0	1	0
2406744 200103	2024	55.4	66100.00	30.04	0	1	0
2406844 200103	2024	55.5	65262.50	30.11	0	1	0
2406938 200103	2024	55.6	64962.50	30.11	0	1	0
2407045 200103	2024	55.7	64600.00	30.06	0	1	0
2407145 200103	2024	55.8	64912.50	30.00	0	1	0
2407245 200103	2024	55.9	65112.50	29.95	0	1	0
2407345 200103	2024	56.0	64650.00	29.93	0	1	0
2407445 200103	2024	56.1	64950.00	29.97	0	1	0
2407555 200103	2024	56.2	65637.50	29.95	0	1	0
2407645 200103	2024	56.3	66625.00	29.95	0	1	0
2407744 200103	2024	56.4	65850.00	29.95	0	1	0
2407844 200103	2024	56.5	63900.00	29.94	0	1	0
2407944 200103	2024	56.6	65737.50	29.87	0	1	0
2408054 200103	2024	56.7	63412.50	29.91	0	1	0
2408144 200103	2024	56.8	66912.50	29.86	0	1	0
2408244 200103	2024	56.9	64337.50	29.95	0	1	0
2408344 200103	2024	57.0	66700.00	29.91	0	1	0
2408444 200103	2024	57.1	64975.00	30.00	0	1	0
2408554 200103	2024	57.2	65212.50	30.00	0	1	0
2408654 200103	2024	57.3	66987.50	29.98	0	1	0
2408754 200103	2024	57.4	65575.00	30.00	0	1	0
2408854 200103	2024	57.5	66250.00	29.99	0	1	0
2408954 200103	2024	57.6	66250.00	30.09	0	1	0
2409054 200103	2024	57.7	66137.50	30.12	0	1	0
2409154 200103	2024	57.8	64712.50	30.24	0	1	0
2409254 200103	2024	57.9	65825.00	30.14	0	1	0
2409354 200103	2024	58.0	64662.50	30.21	0	1	0
2409454 200103	2024	58.1	65600.00	30.12	0	1	0
2409564 200103	2024	58.2	66325.00	30.14	0	1	0
2409663 200103	2024	58.3	67162.50	30.19	0	1	0
2409763 200103	2024	58.4	64050.00	30.20	0	1	0
2409863 200103	2024	58.5	66825.00	30.13	0	1	0
2409963 200103	2024	58.6	64937.50	30.16	0	1	0
2410063 200103	2024	58.7	67050.00	30.10	0	1	0
2410163 200103	2024	58.8	66962.50	30.14	0	1	0
2410263 200103	2024	58.9	66162.50	30.24	0	1	0
2410363 200103	2024	59.0	64800.00	30.26	0	1	0
2410463 200103	2024	59.1	65850.00	30.26	0	1	0
2410573 200103	2024	59.2	66462.50	30.28	0	1	0
2410673 200103	2024	59.3	66612.50	30.28	0	1	0
2410773 200103	2024	59.4	65250.00	30.26	0	1	0
2410873 200103	2024	59.5	64925.00	30.31	0	1	0
2410973 200103	2024	59.6	64075.00	30.23	0	1	0
2411073 200103	2024	59.7	65487.50	30.19	0	1	0
2411173 200103	2024	59.8	67362.50	30.12	0	1	0
2411274 200103	2024	59.9	67162.50	30.13	0	1	0
2411375 200103	2025	0.0	64762.50	30.18	0	1	0
2411465 200103	2025	0.1	65887.50	30.18	0	1	0
2411575 200103	2025	0.2	64612.50	30.18	0	1	0
2411675 200103	2025	0.3	64737.50	30.10	0	1	0
2411775 200103	2025	0.4	68362.50	30.01	0	1	0
2411875 200103	2025	0.5	67137.50	30.15	0	1	0
2411977 200103	2025	0.6	66287.50	30.25	0	1	0
2412077 200103	2025	0.7	65562.50	30.35	0	1	0
2412177 200103	2025	0.8	65562.50	30.35	0	1	0
2412277 200103	2025	0.9	64300.00	30.27	0	1	0
2412377 200103	2025	1.0	65987.50	30.14	0	1	0
2412477 200103	2025	1.1	65550.00	30.20	0	1	0
2412577 200103	2025	1.2	66050.00	30.18	0	1	0
2412687 200103	2025	1.3	65337.50	30.25	0	1	0
2412787 200103	2025	1.4	64825.00	30.28	0	1	0
2412887 200103	2025	1.5	64250.00	30.12	0	1	0
2412987 200103	2025	1.6	67612.50	29.99	0	1	0
2413087 200103	2025	1.7	67375.00	30.05	0	1	0
2413187 200103	2025	1.8	66675.00	30.13	0	1	0
2413287 200103	2025	1.9	66062.50	30.18	0	1	0
2413386 200103	2025	2.0	64637.50	30.26	0	1	0
2413486 200103	2025	2.1	65512.50	30.20	0	1	0
2413586 200103	2025	2.2	65350.00	30.20	0	1	0
2413686 200103	2025	2.3	64125.00	30.16	0	1	0
2413786 200103	2025	2.4	65350.00	30.11	0	1	0
2413886 200103	2025	2.5	66675.00	30.13	0	1	0
2413986 200103	2025	2.6	65750.00	30.24	0	1	0
2414096 200103	2025	2.7	65675.00	30.16	0	1	0
2414186 200103	2025	2.8	67512.50	30.08	0	1	0
2414286 200103	2025	2.9	64800.00	30.12	0	1	0
2414386 200103	2025	3.0	67300.00	30.06	0	1	0
2414486 200103	2025	3.1	65600.00	30.18	0	1	0
2414596 200103	2025	3.2	64750.00	30.19	0	1	0
2414696 200103	2025	3.3	64562.50	30.16	0	1	0
2414796 200103	2025	3.4	66325.00	30.18	0	1	0
2414896 200103	2025	3.5	65537.50	30.22	0	1	0
2414996 200103	2025	3.6	65450.00	30.17	0	1	0
2415096 200103	2025	3.7	67225.00	30.16	0	1	0
2415195 200103	2025	3.8	65287.50	30.23	0	1	0
2415295 200103	2025	3.9	66475.00	30.13	0	1	0
2415395 200103	2025	4.0	65200.00	30.20	0	1	0
2415495 200103	2025	4.1	66050.00	30.11	0	1	0
2415595 200103	2025	4.2	66450.00	30.13	0	1	0
2415705 200103	2025	4.3	67112.50	30.21	0	1	0
2415805 200103	2025	4.4	66200.00	30.32	0	1	0
2415905 200103	2025	4.5	64887.50	30.31	0	1	0
2416005 200103	2025	4.6	64375.00	30.29	0	1	0
2416105 200103	2025	4.7	65037.50	30.24	0	1	0
2416205 200103	2025	4.8	63750.00	30.14	0	1	0
2416305 200103	2025	4.9	66837.50	30.07	0	1	0
2416405 200103	2025	5.0	67625.00	30.09	0	1	0
2416505 200103	2025	5.1	65312.50	30.19	0	1	0
2416605 200103	2025	5.2	66825.00	30.16	0	1	0
2416715 200103	2025	5.3	66587.50	30.18	0	1	0
2416815 200103	2025	5.4	64225.00	30.15	0	1	0
2416914 200103	2025	5.5	64662.50	30.07	0	1	0
2417009 200103	2025	5.6	64725.00	30.06	0	1	0
2417109 200103	2025	5.7	67137.50	30.07	0	1	0
2417209 200103	2025	5.8	66487.50	30.17	0	1	0
2417309 200103	2025	5.9	65775.00	30.29	0	1	0
2417409 200103	2025	6.0	66062.50	30.24	0	1	0
2417509 200103	2025	6.1	66412.50	30.17	0	1	0
2417608 200103	2025	6.2	64562.50	30.22	0	1	0
2417718 200103	2025	6.3	66225.00	30.12	0	1	0
2417818 200103	2025	6.4	65225.00	30.10	0	1	0
2417918 200103	2025	6.5	64575.00	30.15	0	1	0
2418018 200103	2025	6.6	64762.50	30.14	0	1	0
2418118 200103	2025	6.7	65212.50	30.15	0	1	0
2418218 200103	2025	6.8	65700.00	30.06	0	1	0
2418318 200103	2025	6.9	65825.00	30.02	0	1	0
2418418 200103	2025	7.0	66687.50	30.03	0	1	0
2418518 200103	2025	7.1	65625.00	30.05	0	1	0
2418618 200103	2025	7.2	65737.50	30.02	0	1	0
2418728 200103	2025	7.3	65150.00	30.07	0	1	0
2418828 200103	2025	7.4	65325.00	30.02	0	1	0
2418928 200103	2025	7.5	64950.00	30.03	0	1	0
2419028 200103	2025	7.6	64312.50	30.04	0	1	0
2419128 200103	2025	7.7	66137.50	30.02	0	1	0
2419228 200103	2025	7.8	65262.50	30.07	0	1	0
2419328 200103	2025	7.9	65987.50	30.05	0	1	0
2419427 200103	2025	8.0	64375.00	30.05	0	1	0
2419528 200103	2025	8.1	67312.50	29.95	0	1	0
2419628 200103	2025	8.2	66225.00	30.02	0	1	0
2419727 200103	2025	8.3	66475.00	30.05	0	1	0
2419827 200103	2025	8.4	64950.00	30.11	0	1	0
2419927 200103	2025	8.5	65462.50	30.09	0	1	0
2420027 200103	2025	8.6	66050.00	30.11	0	1	0
2420137 200103	2025	8.7	65425.00	30.19	0	1	0
2420227 200103	2025	8.8	65587.50	30.16	0	1	0
2420327 200103	2025	8.9	67362.50	30.17	0	1	0
2420427 200103	2025	9.0	65525.00	30.24	0	1	0
2420527 200103	2025	9.1	65537.50	30.29	0	1	0
2420637 200103	2025	9.2	67250.00	30.21	0	1	0
2420737 200103	2025	9.3	66600.00	30.25	0	1	0
2420837 200103	2025	9.4	66225.00	30.26	0	1	0
2420937 200103	2025	9.5	66912.50	30.32	0	1	0
2421037 200103	2025	9.6	66425.00	30.38	0	1	0
2421137 200103	2025	9.7	63562.50	30.40	0	1	0
2421236 200103	2025	9.8	67500.00	30.31	0	1	0
2421336 200103	2025	9.9	65425.00	30.40	0	1	0
2421436 200103	2025	10.0	64787.50	30.31	0	1	0
2421536 200103	2025	10.1	66062.50	30.28	0	1	0
2421635 200103	2025	10.2	65700.00	30.30	0	1	0
2421745 200103	2025	10.3	62962.50	30.23	0	1	0
2421845 200103	2025	10.4	66312.50	30.07	0	1	0
2421947 200103	2025	10.5	65887.50	30.07	0	1	0
2422047 200103	2025	10.6	64350.00	30.03	0	1	0
2422147 200103	2025	10.7	66437.50	29.93	0	1	0
2422247 200103	2025	10.8	67262.50	30.06	0	1	0
2422347 200103	2025	10.9	64362.50	30.05	0	1	0
2422447 200103	2025	11.0	65875.00	30.01	0	1	0
2422547 200103	2025	11.1	65925.00	30.05	0	1	0
2422647 200103	2025	11.2	65900.00	30.05	0	1	0
2422757 200103	2025	11.3	65200.00	30.06	0	1	0
2422847 200103	2025	11.4	66687.50	30.16	0	1	0
2422957 200103	2025	11.5	67837.50	30.17	0	1	0
2423047 200103	2025	11.6	67262.50	30.26	0	1	0
2423157 200103	2025	11.7	64500.00	30.39	0	1	0
2423256 200103	2025	11.8	66600.00	30.31	0	1	0
2423346 200103	2025	11.9	66012.50	30.28	0	1	0
2423456 200103	2025	12.0	66100.00	30.35	0	1	0
2423556 200103	2025	12.1	65012.50	30.36	0	1	0
2423656 200103	2025	12.2	66100.00	30.32	0	1	0
2423756 200103	2025	12.3	65475.00	30.33	0	1	0
2423856 200103	2025	12.4	65287.50	30.34	0	1	0
2423956 200103	2025	12.5	65162.50	30.28	0	1	0
2424056 200103	2025	12.6	65750.00	30.16	0	1	0
2424156 200103	2025	12.7	65512.50	30.09	0	1	0
2424256 200103	2025	12.8	65862.50	30.14	0	1	0
2424356 200103	2025	12.9	65825.00	30.10	0	1	0
2424456 200103	2025	13.0	64825.00	30.09	0	1	0
2424556 200103	2025	13.1	67837.50	30.04	0	1	0
2424656 200103	2025	13.2	65200.00	30.16	0	1	0
2424766 200103	2025	13.3	67112.50	30.12	0	1	0
2424866 200103	2025	13.4	65287.50	30.20	0	1	0
2424966 200103	2025	13.5	65212.50	30.20	0	1	0
2425066 200103	2025	13.6	65362.50	30.20	0	1	0
2425165 200103	2025	13.7	67000.00	30.18	0	1	0
2425265 200103	2025	13.8	65812.50	30.25	0	1	0
2425365 200103	2025	13.9	64762.50	30.25	0	1	0
2425465 200103	2025	14.0	66887.50	30.20	0	1	0
2425565 200103	2025	14.1	63575.00	30.29	0	1	0
2425665 200103	2025	14.2	66037.50	30.10	0	1	0
2425775 200103	2025	14.3	66100.00	30.14	0	1	0
2425875 200103	2025	14.4	66975.00	30.09	0	1	0
2425975 200103	2025	14.5	65700.00	30.17	0	1	0
2426075 200103	2025	14.6	65862.50	30.19	0	1	0
2426175 200103	2025	14.7	64175.00	30.21	0	1	0
2426275 200103	2025	14.8	65012.50	30.08	0	1	0
2426375 200103	2025	14.9	66175.00	30.05	0	1	0
2426475 200103	2025	15.0	65850.00	30.11	0	1	0
2426575 200103	2025	15.1	66762.50	30.07	0	1	0
2426675 200103	2025	15.2	65812.50	30.21	0	1	0
2426775 200103	2025	15.3	66675.00	30.20	0	1	0
2426875 200103	2025	15.4	66012.50	30.23	0	1	0
2426979 200103	2025	15.5	65275.00	30.18	0	1	0
2427079 200103	2025	15.6	65150.00	30.16	0	1	0
2427179 200103	2025	15.7	66237.50	30.13	0	1	0
2427279 200103	2025	15.8	64675.00	30.22	0	1	0
2427379 200103	2025	15.9	65312.50	30.21	0	1	0
2427479 200103	2025	16.0	65762.50	30.17	0	1	0
2427579 200103	2025	16.1	66200.00	30.17	0	1	0
2427679 200103	2025	16.2	65312.50	30.14	0	1	0
2427789 200103	2025	16.3	67062.50	30.12	0	1	0
2427889 200103	2025	16.4	67125.00	30.14	0	1	0
2427989 200103	2025	16.5	65575.00	30.19	0	1	0
2428089 200103	2025	16.6	66225.00	30.20	0	1	0
2428189 200103	2025	16.7	66362.50	30.25	0	1	0
2428288 200103	2025	16.8	65212.50	30.25	0	1	0
2428388 200103	2025	16.9	65450.00	30.28	0	1	0
2428488 200103	2025	17.0	66262.50	30.28	0	1	0
2428588 200103	2025	17.1	64587.50	30.31	0	1	0
2428688 200103	2025	17.2	65725.00	30.23	0	1	0
2428798 200103	2025	17.3	64787.50	30.25	0	1	0
2428888 200103	2025	17.4	66900.00	30.15	0	1	0
2428998 200103	2025	17.5	65975.00	30.14	0	1	0
2429088 200103	2025	17.6	64687.50	30.16	0	1	0
2429198 200103	2025	17.7	66587.50	30.09	0	1	0
2429298 200103	2025	17.8	66087.50	30.10	0	1	0
2429388 200103	2025	17.9	66225.00	30.14	0	1	0
2429498 200103	2025	18.0	65650.00	30.17	0	1	0
2429588 200103	2025	18.1	63537.50	30.14	0	1	0
2429698 200103	2025	18.2	63887.50	30.10	0	1	0
2429798 200103	2025	18.3	67087.50	30.01	0	1	0
2429898 200103	2025	18.4	66837.50	30.12	0	1	0
2429998 200103	2025	18.5	65137.50	30.12	0	1	0
2430097 200103	2025	18.6	65287.50	30.08	0	1	0
2430198 200103	2025	18.7	65075.00	30.10	0	1	0
2430297 200103	2025	18.8	65737.50	30.04	0	1	0
2430397 200103	2025	18.9	65550.00	30.02	0	1	0
2430497 200103	2025	19.0	65400.00	29.99	0	1	0
2430597 200103	2025	19.1	67850.00	29.98	0	1	0
2430697 200103	2025	19.2	65312.50	30.17	0	1	0
2430807 200103	2025	19.3	63425.00	30.24	0	1	0
2430907 200103	2025	19.4	65912.50	30.07	0	1	0
2431007 200103	2025	19.5	67512.50	30.03	0	1	0
2431107 200103	2025	19.6	65337.50	30.14	0	1	0
2431207 200103	2025	19.7	65500.00	30.14	0	1	0
2431307 200103	2025	19.8	64975.00	30.16	0	1	0
2431407 200103	2025	19.9	65037.50	30.12	0	1	0
2431507 200103	2025	20.0	66125.00	30.10	0	1	0
2431607 200103	2025	20.1	65637.50	30.13	0	1	0
2431707 200103	2025	20.2	64225.00	30.03	0	1	0
2431817 200103	2025	20.3	66350.00	29.99	0	1	0
2431909 200103	2025	20.4	65525.00	30.12	0	1	0
2432016 200103	2025	20.5	65150.00	30.10	0	1	0
2432116 200103	2025	20.6	66075.00	29.99	0	1	0
2432216 200103	2025	20.7	66062.50	30.03	0	1	0
2432316 200103	2025	20.8	64362.50	30.05	0	1	0
2432416 200103	2025	20.9	66800.00	30.02	0	1	0
2432516 200103	2025	21.0	66025.00	30.10	0	1	0
2432616 200103	2025	21.1	63500.00	30.10	0	1	0
2432716 200103	2025	21.2	65287.50	30.00	0	1	0
2432816 200103	2025	21.3	65600.00	30.05	0	1	0
2432916 200103	2025	21.4	65550.00	30.02	0	1	0
2433025 200103	2025	21.5	65962.50	30.02	0	1	0
2433115 200103	2025	21.6	65312.50	30.06	0	1	0
2433225 200103	2025	21.7	68462.50	30.02	0	1	0
2433325 200103	2025	21.8	65437.50	30.13	0	1	0
2433415 200103	2025	21.9	67350.00	30.18	0	1	0
2433525 200103	2025	22.0	65137.50	30.20	0	1	0
2433625 200103	2025	22.1	65525.00	30.16	0	1	0
2433725 200103	2025	22.2	66212.50	30.25	0	1	0
2433825 200103	2025	22.3	63625.00	30.29	0	1	0
2433925 200103	2025	22.4	66162.50	30.21	0	1	0
2434025 200103	2025	22.5	67575.00	30.23	0	1	0
2434125 200103	2025	22.6	65350.00	30.31	0	1	0
2434225 200103	2025	22.7	62250.00	30.31	0	1	0
2434325 200103	2025	22.8	66287.50	30.03	0	1	0
2434425 200103	2025	22.9	65575.00	30.07	0	1	0
2434525 200103	2025	23.0	66762.50	29.99	0	1	0
2434625 200103	2025	23.1	64925.00	30.06	0	1	0
2434725 200103	2025	23.2	67362.50	30.03	0	1	0
2434834 200103	2025	23.3	64900.00	30.08	0	1	0
2434934 200103	2025	23.4	64050.00	30.14	0	1	0
2435034 200103	2025	23.5	65600.00	30.05	0	1	0
2435134 200103	2025	23.6	68100.00	29.96	0	1	0
2435234 200103	2025	23.7	65787.50	30.08	0	1	0
2435334 200103	2025	23.8	65212.50	30.24	0	1	0
2435434 200103	2025	23.9	67075.00	30.19	0	1	0
2435534 200103	2025	24.0	64000.00	30.26	0	1	0
2435634 200103	2025	24.1	64987.50	30.14	0	1	0
2435734 200103	2025	24.2	65450.00	30.14	0	1	0
2435844 200103	2025	24.3	66012.50	30.05	0	1	0
2435944 200103	2025	24.4	64362.50	30.10	0	1	0
2436044 200103	2025	24.5	65812.50	30.12	0	1	0
2436144 200103	2025	24.6	65712.50	30.13	0	1	0
2436244 200103	2025	24.7	64512.50	30.02	0	1	0
2436344 200103	2025	24.8	66100.00	29.96	0	1	0
2436444 200103	2025	24.9	63675.00	30.00	0	1	0
2436544 200103	2025	25.0	66050.00	29.85	0	1	0
2436643 200103	2025	25.1	65375.00	29.94	0	1	0
2436743 200103	2025	25.2	66412.50	29.96	0	1	0
2436843 200103	2025	25.3	64587.50	30.00	0	1	0
2436952 200103	2025	25.4	64050.00	29.94	0	1	0
2437052 200103	2025	25.5	64062.50	29.92	0	1	0
2437152 200103	2025	25.6	65012.50	29.84	0	1	0
2437252 200103	2025	25.7	65012.50	29.81	0	1	0
2437352 200103	2025	25.8	64637.50	29.84	0	1	0
2437452 200103	2025	25.9	64762.50	29.77	0	1	0
2437552 200103	2025	26.0	66900.00	29.82	0	1	0
2437652 200103	2025	26.1	67400.00	29.86	0	1	0
2437752 200103	2025	26.2	66850.00	29.95	0	1	0
2437852 200103	2025	26.3	65762.50	29.97	0	1	0
2437952 200103	2025	26.4	66462.50	30.02	0	1	0
2438052 200103	2025	26.5	64950.00	30.13	0	1	0
2438152 200103	2025	26.6	64350.00	30.17	0	1	0
2438252 200103	2025	26.7	66537.50	30.14	0	1	0
2438352 200103	2025	26.8	65525.00	30.21	0	1	0
2438452 200103	2025	26.9	65300.00	30.25	0	1	0
2438552 200103	2025	27.0	65550.00	30.27	0	1	0
2438652 200103	2025	27.1	64762.50	30.21	0	1	0
2438751 200103	2025	27.2	66025.00	30.09	0	1	0
2438861 200103	2025	27.3	64937.50	30.06	0	1	0
2438961 200103	2025	27.4	66250.00	30.02	0	1	0
2439061 200103	2025	27.5	66812.50	30.01	0	1	0
2439161 200103	2025	27.6	66500.00	30.09	0	1	0
2439261 200103	2025	27.7	65700.00	30.19	0	1	0
2439361 200103	2025	27.8	66875.00	30.15	0	1	0
2439461 200103	2025	27.9	65637.50	30.21	0	1	0
2439561 200103	2025	28.0	66112.50	30.23	0	1	0
2439661 200103	2025	28.1	62650.00	30.25	0	1	0
2439761 200103	2025	28.2	65625.00	30.16	0	1	0
2439871 200103	2025	28.3	67312.50	30.14	0	1	0
2439971 200103	2025	28.4	63987.50	30.25	0	1	0
2440071 200103	2025	28.5	66550.00	30.14	0	1	0
2440171 200103	2025	28.6	65512.50	30.13	0	1	0
2440271 200103	2025	28.7	66712.50	30.09	0	1	0
2440371 200103	2025	28.8	65662.50	30.13	0	1	0
2440471 200103	2025	28.9	64912.50	30.08	0	1	0
2440570 200103	2025	29.0	65262.50	30.05	0	1	0
2440670 200103	2025	29.1	67387.50	30.01	0	1	0
2440770 200103	2025	29.2	66975.00	30.22	0	1	0
2440870 200103	2025	29.3	65000.00	30.28	0	1	0
2440970 200103	2025	29.4	65762.50	30.18	0	1	0
2441080 200103	2025	29.5	66925.00	30.26	0	1	0
2441170 200103	2025	29.6	65550.00	30.28	0	1	0
2441280 200103	2025	29.7	64275.00	30.28	0	1	0
2441380 200103	2025	29.8	67637.50	30.17	0	1	0
2441470 200103	2025	29.9	66400.00	30.26	0	1	0
2441580 200103	2025	30.0	65562.50	30.32	0	1	0
2441680 200103	2025	30.1	65900.00	30.34	0	1	0
2441780 200103	2025	30.2	66337.50	30.27	0	1	0
2441880 200103	2025	30.3	65062.50	30.24	0	1	0
2441984 200103	2025	30.4	65662.50	30.24	0	1	0
2442084 200103	2025	30.5	66837.50	30.24	0	1	0
2442184 200103	2025	30.6	66962.50	30.24	0	1	0
2442284 200103	2025	30.7	67287.50	30.30	0	1	0
2442384 200103	2025	30.8	63675.00	30.43	0	1	0
2442484 200103	2025	30.9	63975.00	30.26	0	1	0
2442584 200103	2025	31.0	66612.50	30.15	0	1	0
2442684 200103	2025	31.1	64925.00	30.19	0	1	0
2442784 200103	2025	31.2	64537.50	30.15	0	1	0
2442894 200103	2025	31.3	66000.00	30.07	0	1	0
2442993 200103	2025	31.4	66737.50	30.11	0	1	0
2443093 200103	2025	31.5	66287.50	30.16	0	1	0
2443193 200103	2025	31.6	67062.50	30.14	0	1	0
2443293 200103	2025	31.7	64662.50	30.14	0	1	0
2443393 200103	2025	31.8	64312.50	30.02	0	1	0
2443493 200103	2025	31.9	64250.00	30.05	0	1	0
2443593 200103	2025	32.0	65537.50	30.06	0	1	0
2443693 200103	2025	32.1	65525.00	30.01	0	1	0
2443793 200103	2025	32.2	66587.50	30.04	0	1	0
2443893 200103	2025	32.3	66125.00	30.13	0	1	0
2443993 200103	2025	32.4	66787.50	30.14	0	1	0
2444093 200103	2025	32.5	65037.50	30.14	0	1	0
2444193 200103	2025	32.6	62712.50	30.08	0	1	0
2444293 200103	2025	32.7	66175.00	29.89	0	1	0
2444393 200103	2025	32.8	66375.00	29.96	0	1	0
2444493 200103	2025	32.9	68187.50	30.05	0	1	0
2444592 200103	2025	33.0	64812.50	30.23	0	1	0
2444692 200103	2025	33.1	65225.00	30.19	0	1	0
2444793 200103	2025	33.2	65787.50	30.18	0	1	0
2444902 200103	2025	33.3	64550.00	30.15	0	1	0
2445002 200103	2025	33.4	66700.00	30.07	0	1	0
2445102 200103	2025	33.5	66775.00	30.07	0	1	0
2445202 200103	2025	33.6	66262.50	30.15	0	1	0
2445302 200103	2025	33.7	67162.50	30.31	0	1	0
2445402 200103	2025	33.8	65087.50	30.35	0	1	0
2445502 200103	2025	33.9	64512.50	30.29	0	1	0
2445602 200103	2025	34.0	66900.00	30.13	0	1	0
2445702 200103	2025	34.1	66712.50	30.22	0	1	0
2445802 200103	2025	34.2	64500.00	30.29	0	1	0
2445912 200103	2025	34.3	65937.50	30.23	0	1	0
2446012 200103	2025	34.4	64137.50	30.29	0	1	0
2446112 200103	2025	34.5	66300.00	30.18	0	1	0
2446212 200103	2025	34.6	64087.50	30.16	0	1	0
2446312 200103	2025	34.7	64575.00	30.06	0	1	0
2446412 200103	2025	34.8	63987.50	29.94	0	1	0
2446512 200103	2025	34.9	66175.00	29.89	0	1	0
2446611 200103	2025	35.0	65850.00	29.97	0	1	0
2446711 200103	2025	35.1	66700.00	29.92	0	1	0
2446811 200103	2025	35.2	67175.00	29.92	0	1	0
2446913 200103	2025	35.3	64687.50	30.04	0	1	0
2447011 200103	2025	35.4	66012.50	29.99	0	1	0
2447121 200103	2025	35.5	64387.50	30.07	0	1	0
2447221 200103	2025	35.6	65325.00	29.98	0	1	0
2447321 200103	2025	35.7	65737.50	30.04	0	1	0
2447421 200103	2025	35.8	64275.00	30.09	0	1	0
2447521 200103	2025	35.9	66762.50	30.10	0	1	0
2447621 200103	2025	36.0	66400.00	30.13	0	1	0
2447721 200103	2025	36.1	66012.50	30.16	0	1	0
2447821 200103	2025	36.2	66450.00	30.12	0	1	0
2447921 200103	2025	36.3	66825.00	30.09	0	1	0
2448021 200103	2025	36.4	66662.50	30.19	0	1	0
2448121 200103	2025	36.5	65400.00	30.22	0	1	0
2448221 200103	2025	36.6	67487.50	30.26	0	1	0
2448321 200103	2025	36.7	65587.50	30.36	0	1	0
2448421 200103	2025	36.8	65450.00	30.35	0	1	0
2448520 200103	2025	36.9	66300.00	30.41	0	1	0
2448620 200103	2025	37.0	64337.50	30.39	0	1	0
2448720 200103	2025	37.1	64587.50	30.29	0	1	0
2448820 200103	2025	37.2	67087.50	30.23	0	1	0
2448930 200103	2025	37.3	65837.50	30.26	0	1	0
2449030 200103	2025	37.4	64950.00	30.21	0	1	0
2449130 200103	2025	37.5	65487.50	30.14	0	1	0
2449230 200103	2025	37.6	65475.00	30.14	0	1	0
2449330 200103	2025	37.7	65800.00	30.05	0	1	0
2449430 200103	2025	37.8	65200.00	30.06	0	1	0
2449530 200103	2025	37.9	64275.00	30.05	0	1	0
2449630 200103	2025	38.0	64725.00	29.96	0	1	0
2449730 200103	2025	38.1	65812.50	29.97	0	1	0
2449830 200103	2025	38.2	64925.00	30.03	0	1	0
2449940 200103	2025	38.3	65662.50	29.93	0	1	0
2450040 200103	2025	38.4	65575.00	29.92	0	1	0
2450140 200103	2025	38.5	65037.50	29.95	0	1	0
2450239 200103	2025	38.6	66287.50	29.93	0	1	0
2450339 200103	2025	38.7	64687.50	29.97	0	1	0
2450439 200103	2025	38.8	66825.00	29.92	0	1	0
2450539 200103	2025	38.9	65937.50	29.99	0	1	0
2450639 200103	2025	39.0	65375.00	30.07	0	1	0
2450739 200103	2025	39.1	63800.00	30.10	0	1	0
2450839 200103	2025	39.2	66812.50	30.01	0	1	0
2450939 200103	2025	39.3	65712.50	30.09	0	1	0
2451039 200103	2025	39.4	64575.00	30.09	0	1	0
2451139 200103	2025	39.5	65212.50	30.05	0	1	0
2451239 200103	2025	39.6	65937.50	30.06	0	1	0
2451349 200103	2025	39.7	64287.50	30.04	0	1	0
2451439 200103	2025	39.8	67200.00	30.02	0	1	0
2451539 200103	2025	39.9	65087.50	30.04	0	1	0
2451649 200103	2025	40.0	65662.50	30.00	0	1	0
2451739 200103	2025	40.1	66575.00	30.01	0	1	0
2451849 200103	2025	40.2	65187.50	30.14	0	1	0
2451956 200103	2025	40.3	65987.50	30.06	0	1	0
2452049 200103	2025	40.4	66000.00	30.08	0	1	0
2452149 200103	2025	40.5	66200.00	30.14	0	1	0
2452249 200103	2025	40.6	65537.50	30.19	0	1	0
2452349 200103	2025	40.7	65500.00	30.17	0	1	0
2452449 200103	2025	40.8	64425.00	30.22	0	1	0
2452548 200103	2025	40.9	66362.50	30.10	0	1	0
2452648 200103	2025	41.0	66137.50	30.15	0	1	0
2452748 200103	2025	41.1	68287.50	30.18	0	1	0
2452848 200103	2025	41.2	67087.50	30.25	0	1	0
2452958 200103	2025	41.3	66062.50	30.34	0	1	0
2453058 200103	2025	41.4	65125.00	30.34	0	1	0
2453158 200103	2025	41.5	65787.50	30.30	0	1	0
2453258 200103	2025	41.6	67512.50	30.28	0	1	0
2453358 200103	2025	41.7	67587.50	30.37	0	1	0
2453458 200103	2025	41.8	66450.00	30.47	0	1	0
2453558 200103	2025	41.9	66387.50	30.56	0	1	0
2453658 200103	2025	42.0	64075.00	30.56	0	1	0
2453758 200103	2025	42.1	66100.00	30.47	0	1	0
2453858 200103	2025	42.2	65462.50	30.37	0	1	0
2453968 200103	2025	42.3	66637.50	30.29	0	1	0
2454068 200103	2025	42.4	66187.50	30.32	0	1	0
2454168 200103	2025	42.5	64725.00	30.37	0	1	0
2454268 200103	2025	42.6	64987.50	30.32	0	1	0
2454367 200103	2025	42.7	65875.00	30.21	0	1	0
2454467 200103	2025	42.8	65800.00	30.13	0	1	0
2454567 200103	2025	42.9	66500.00	30.10	0	1	0
2454667 200103	2025	43.0	64987.50	30.11	0	1	0
2454767 200103	2025	43.1	66600.00	30.15	0	1	0
2454867 200103	2025	43.2	65212.50	30.17	0	1	0
2454967 200103	2025	43.3	66425.00	30.16	0	1	0
2455067 200103	2025	43.4	66712.50	30.15	0	1	0
2455167 200103	2025	43.5	66437.50	30.17	0	1	0
2455267 200103	2025	43.6	66450.00	30.25	0	1	0
2455377 200103	2025	43.7	64937.50	30.32	0	1	0
2455467 200103	2025	43.8	65162.50	30.27	0	1	0
2455567 200103	2025	43.9	66112.50	30.24	0	1	0
2455667 200103	2025	44.0	66600.00	30.23	0	1	0
2455767 200103	2025	44.1	66100.00	30.30	0	1	0
2455877 200103	2025	44.2	66237.50	30.28	0	1	0
2455977 200103	2025	44.3	66500.00	30.32	0	1	0
2456077 200103	2025	44.4	66237.50	30.33	0	1	0
2456177 200103	2025	44.5	66875.00	30.30	0	1	0
2456277 200103	2025	44.6	67725.00	30.32	0	1	0
2456376 200103	2025	44.7	64937.50	30.38	0	1	0
2456477 200103	2025	44.8	65837.50	30.38	0	1	0
2456576 200103	2025	44.9	65337.50	30.41	0	1	0
2456676 200103	2025	45.0	64762.50	30.38	0	1	0
2456776 200103	2025	45.1	67237.50	30.29	0	1	0
2456876 200103	2025	45.2	65737.50	30.35	0	1	0
2456982 200103	2025	45.3	64325.00	30.32	0	1	0
2457082 200103	2025	45.4	64075.00	30.23	0	1	0
2457182 200103	2025	45.5	63612.50	30.13	0	1	0
2457282 200103	2025	45.6	67050.00	29.98	0	1	0
2457382 200103	2025	45.7	65737.50	29.95	0	1	0
2457482 200103	2025	45.8	65837.50	29.99	0	1	0
2457582 200103	2025	45.9	66075.00	29.99	0	1	0
2457682 200103	2025	46.0	64962.50	30.02	0	1	0
2457782 200103	2025	46.1	65500.00	30.03	0	1	0
2457882 200103	2025	46.2	66950.00	29.95	0	1	0
2457992 200103	2025	46.3	68100.00	30.01	0	1	0
2458092 200103	2025	46.4	65800.00	30.18	0	1	0
2458192 200103	2025	46.5	65900.00	30.25	0	1	0
2458291 200103	2025	46.6	65587.50	30.36	0	1	0
2458392 200103	2025	46.7	66750.00	30.29	0	1	0
2458491 200103	2025	46.8	65537.50	30.34	0	1	0
2458591 200103	2025	46.9	66050.00	30.32	0	1	0
2458691 200103	2025	47.0	65737.50	30.32	0	1	0
2458791 200103	2025	47.1	66175.00	30.36	0	1	0
2458891 200103	2025	47.2	65350.00	30.39	0	1	0
2459001 200103	2025	47.3	64987.50	30.31	0	1	0
2459101 200103	2025	47.4	65687.50	30.17	0	1	0
2459201 200103	2025	47.5	66962.50	30.17	0	1	0
2459301 200103	2025	47.6	65325.00	30.22	0	1	0
2459401 200103	2025	47.7	66812.50	30.21	0	1	0
2459501 200103	2025	47.8	66325.00	30.21	0	1	0
2459601 200103	2025	47.9	66262.50	30.24	0	1	0
2459701 200103	2025	48.0	67212.50	30.25	0	1	0
2459801 200103	2025	48.1	64412.50	30.32	0	1	0
2459901 200103	2025	48.2	66050.00	30.24	0	1	0
2500011 200103	2025	48.3	64850.00	30.27	0	1	0
2500101 200103	2025	48.4	64475.00	30.27	0	1	0
2500211 200103	2025	48.5	67075.00	30.21	0	1	0
2500300 200103	2025	48.6	64725.00	30.22	0	1	0
2500410 200103	2025	48.7	66475.00	30.19	0	1	0
2500510 200103	2025	48.8	65812.50	30.17	0	1	0
2500600 200103	2025	48.9	66612.50	30.15	0	1	0
2500710 200103	2025	49.0	64800.00	30.17	0	1	0
2500810 200103	2025	49.1	64775.00	30.06	0	1	0
2500910 200103	2025	49.2	66425.00	30.07	0	1	0
2501010 200103	2025	49.3	65775.00	30.09	0	1	0
2501110 200103	2025	49.4	66225.00	30.13	0	1	0
2501210 200103	2025	49.5	64575.00	30.21	0	1	0
2501310 200103	2025	49.6	65725.00	30.10	0	1	0
2501410 200103	2025	49.7	66375.00	30.14	0	1	0
2501510 200103	2025	49.8	64800.00	30.14	0	1	0
2501610 200103	2025	49.9	63900.00	30.09	0	1	0
2501710 200103	2025	50.0	67612.50	29.97	0	1	0
2501810 200103	2025	50.1	65737.50	30.10	0	1	0
2501914 200103	2025	50.2	65450.00	30.14	0	1	0
2502023 200103	2025	50.3	66800.00	30.10	0	1	0
2502123 200103	2025	50.4	65262.50	30.14	0	1	0
2502223 200103	2025	50.5	68625.00	30.10	0	1	0
2502323 200103	2025	50.6	65012.50	30.28	0	1	0
2502423 200103	2025	50.7	65275.00	30.25	0	1	0
2502523 200103	2025	50.8	64575.00	30.20	0	1	0
2502623 200103	2025	50.9	67262.50	30.19	0	1	0
2502723 200103	2025	51.0	64587.50	30.34	0	1	0
2502823 200103	2025	51.1	66262.50	30.21	0	1	0
2502923 200103	2025	51.2	65837.50	30.23	0	1	0
2503033 200103	2025	51.3	66275.00	30.25	0	1	0
2503123 200103	2025	51.4	65000.00	30.22	0	1	0
2503223 200103	2025	51.5	64900.00	30.21	0	1	0
2503322 200103	2025	51.6	65675.00	30.04	0	1	0
2503423 200103	2025	51.7	66087.50	30.07	0	1	0
2503523 200103	2025	51.8	66025.00	30.11	0	1	0
2503622 200103	2025	51.9	64575.00	30.18	0	1	0
2503722 200103	2025	52.0	64662.50	30.06	0	1	0
2503822 200103	2025	52.1	65900.00	30.06	0	1	0
2503932 200103	2025	52.2	65775.00	30.04	0	1	0
2504022 200103	2025	52.3	66312.50	30.04	0	1	0
2504132 200103	2025	52.4	67000.00	30.04	0	1	0
2504232 200103	2025	52.5	67650.00	30.13	0	1	0
2504332 200103	2025	52.6	64287.50	30.25	0	1	0
2504432 200103	2025	52.7	66262.50	30.19	0	1	0
2504532 200103	2025	52.8	65662.50	30.20	0	1	0
2504632 200103	2025	52.9	64662.50	30.18	0	1	0
2504732 200103	2025	53.0	65475.00	30.19	0	1	0
2504832 200103	2025	53.1	65362.50	30.22	0	1	0
2504932 200103	2025	53.2	65337.50	30.20	0	1	0
2505032 200103	2025	53.3	65850.00	30.18	0	1	0
2505141 200103	2025	53.4	65212.50	30.16	0	1	0
2505241 200103	2025	53.5	65712.50	30.08	0	1	0
2505341 200103	2025	53.6	67512.50	29.99	0	1	0
2505441 200103	2025	53.7	66475.00	30.14	0	1	0
2505541 200103	2025	53.8	67525.00	30.15	0	1	0
2505641 200103	2025	53.9	64325.00	30.23	0	1	0
2505741 200103	2025	54.0	66912.50	30.22	0	1	0
2505841 200103	2025	54.1	64312.50	30.28	0	1	0
2505941 200103	2025	54.2	65312.50	30.23	0	1	0
2506041 200103	2025	54.3	64975.00	30.23	0	1	0
2506141 200103	2025	54.4	65962.50	30.19	0	1	0
2506251 200103	2025	54.5	64525.00	30.23	0	1	0
2506351 200103	2025	54.6	66612.50	30.17	0	1	0
2506451 200103	2025	54.7	68050.00	30.13	0	1	0
2506551 200103	2025	54.8	65425.00	30.20	0	1	0
2506651 200103	2025	54.9	66575.00	30.11	0	1	0
2506751 200103	2025	55.0	65000.00	30.21	0	1	0
2506851 200103	2025	55.1	66600.00	30.12	0	1	0
2506943 200103	2025	55.2	65075.00	30.23	0	1	0
2507051 200103	2025	55.3	63875.00	30.22	0	1	0
2507151 200103	2025	55.4	64587.50	30.17	0	1	0
2507251 200103	2025	55.5	66987.50	30.10	0	1	0
2507351 200103	2025	55.6	64587.50	30.22	0	1	0
2507451 200103	2025	55.7	65462.50	30.12	0	1	0
2507551 200103	2025	55.8	65187.50	30.01	0	1	0
2507651 200103	2025	55.9	66187.50	30.00	0	1	0
2507751 200103	2025	56.0	64512.50	29.98	0	1	0
2507851 200103	2025	56.1	67250.00	29.96	0	1	0
2507951 200103	2025	56.2	64237.50	29.99	0	1	0
2508051 200103	2025	56.3	66350.00	29.95	0	1	0
2508161 200103	2025	56.4	66362.50	30.06	0	1	0
2508261 200103	2025	56.5	65825.00	30.14	0	1	0
2508360 200103	2025	56.6	63862.50	30.09	0	1	0
2508460 200103	2025	56.7	65187.50	30.06	0	1	0
2508560 200103	2025	56.8	65387.50	30.04	0	1	0
2508660 200103	2025	56.9	66325.00	30.05	0	1	0
2508760 200103	2025	57.0	66062.50	30.06	0	1	0
2508860 200103	2025	57.1	65812.50	30.13	0	1	0
2508960 200103	2025	57.2	65550.00	30.06	0	1	0
2509060 200103	2025	57.3	64775.00	30.12	0	1	0
2509170 200103	2025	57.4	65837.50	30.05	0	1	0
2509270 200103	2025	57.5	64287.50	30.03	0	1	0
2509370 200103	2025	57.6	67375.00	29.96	0	1	0
2509470 200103	2025	57.7	64675.00	30.12	0	1	0
2509570 200103	2025	57.8	66025.00	30.09	0	1	0
2509670 200103	2025	57.9	66962.50	30.12	0	1	0
2509770 200103	2025	58.0	65812.50	30.15	0	1	0
2509870 200103	2025	58.1	67662.50	30.14	0	1	0
2509970 200103	2025	58.2	64925.00	30.22	0	1	0
2510070 200103	2025	58.3	65912.50	30.20	0	1	0
2510170 200103	2025	58.4	66662.50	30.25	0	1	0
2510269 200103	2025	58.5	66075.00	30.28	0	1	0
2510369 200103	2025	58.6	66812.50	30.36	0	1	0
2510480 200103	2025	58.7	65612.50	30.34	0	1	0
2510569 200103	2025	58.8	65362.50	30.38	0	1	0
2510669 200103	2025	58.9	66237.50	30.35	0	1	0
2510769 200103	2025	59.0	67687.50	30.32	0	1	0
2510869 200103	2025	59.1	65900.00	30.40	0	1	0
2510979 200103	2025	59.2	63825.00	30.32	0	1	0
2511069 200103	2025	59.3	66175.00	30.27	0	1	0
2511179 200103	2025	59.4	66325.00	30.29	0	1	0
2511280 200103	2025	59.5	66087.50	30.27	0	1	0
2511380 200103	2025	59.6	65212.50	30.27	0	1	0
2511480 200103	2025	59.7	65412.50	30.20	0	1	0
2511580 200103	2025	59.8	64800.00	30.19	0	1	0
2511680 200103	2025	59.9	66587.50	30.16	0	1	0
2511781 200103	2026	0.0	65212.50	30.18	0	1	0
2511881 200103	2026	0.1	64375.00	30.07	0	1	0
2511985 200103	2026	0.2	65737.50	30.00	0	1	0
2512085 200103	2026	0.3	65112.50	30.09	0	1	0
2512185 200103	2026	0.4	65112.50	30.04	0	1	0
2512285 200103	2026	0.5	64737.50	29.98	0	1	0
2512384 200103	2026	0.6	66525.00	29.92	0	1	0
2512484 200103	2026	0.7	66725.00	29.98	0	1	0
2512584 200103	2026	0.8	64725.00	30.04	0	1	0
2512684 200103	2026	0.9	64200.00	30.04	0	1	0
2512784 200103	2026	1.0	66375.00	29.93	0	1	0
2512884 200103	2026	1.1	66575.00	29.98	0	1	0
2512984 200103	2026	1.2	65137.50	30.08	0	1	0
2513084 200103	2026	1.3	64212.50	30.06	0	1	0
2513194 200103	2026	1.4	67537.50	30.01	0	1	0
2513294 200103	2026	1.5	65987.50	30.12	0	1	0
2513394 200103	2026	1.6	66387.50	30.18	0	1	0
2513494 200103	2026	1.7	67787.50	30.17	0	1	0
2513594 200103	2026	1.8	64837.50	30.22	0	1	0
2513694 200103	2026	1.9	66325.00	30.23	0	1	0
2513794 200103	2026	2.0	65862.50	30.32	0	1	0
2513894 200103	2026	2.1	64637.50	30.30	0	1	0
2513994 200103	2026	2.2	66475.00	30.21	0	1	0
2514094 200103	2026	2.3	65637.50	30.27	0	1	0
2514204 200103	2026	2.4	65287.50	30.34	0	1	0
2514304 200103	2026	2.5	63950.00	30.24	0	1	0
2514404 200103	2026	2.6	65700.00	30.14	0	1	0
2514503 200103	2026	2.7	65587.50	30.11	0	1	0
2514603 200103	2026	2.8	65575.00	30.01	0	1	0
2514703 200103	2026	2.9	64887.50	30.05	0	1	0
2514803 200103	2026	3.0	65937.50	29.98	0	1	0
2514903 200103	2026	3.1	65425.00	29.99	0	1	0
2515003 200103	2026	3.2	67412.50	30.02	0	1	0
2515103 200103	2026	3.3	65550.00	30.06	0	1	0
2515203 200103	2026	3.4	66112.50	30.06	0	1	0
2515313 200103	2026	3.5	66150.00	30.10	0	1	0
2515403 200103	2026	3.6	66637.50	30.20	0	1	0
2515513 200103	2026	3.7	65325.00	30.24	0	1	0
2515613 200103	2026	3.8	65425.00	30.23	0	1	0
2515703 200103	2026	3.9	65087.50	30.22	0	1	0
2515813 200103	2026	4.0	64962.50	30.23	0	1	0
2515913 200103	2026	4.1	67012.50	30.18	0	1	0
2516013 200103	2026	4.2	65500.00	30.26	0	1	0
2516112 200103	2026	4.3	65175.00	30.17	0	1	0
2516212 200103	2026	4.4	65600.00	30.15	0	1	0
2516313 200103	2026	4.5	67200.00	30.13	0	1	0
2516412 200103	2026	4.6	66625.00	30.18	0	1	0
2516512 200103	2026	4.7	64937.50	30.18	0	1	0
2516612 200103	2026	4.8	66350.00	30.16	0	1	0
2516712 200103	2026	4.9	63487.50	30.20	0	1	0
2516812 200103	2026	5.0	63975.00	30.13	0	1	0
2516914 200103	2026	5.1	64675.00	30.08	0	1	0
2517012 200103	2026	5.2	65725.00	29.98	0	1	0
2517112 200103	2026	5.3	67487.50	29.99	0	1	0
2517222 200103	2026	5.4	64987.50	30.09	0	1	0
2517322 200103	2026	5.5	64525.00	30.07	0	1	0
2517422 200103	2026	5.6	64187.50	29.94	0	1	0
2517522 200103	2026	5.7	66675.00	29.84	0	1	0
2517622 200103	2026	5.8	65800.00	29.91	0	1	0
2517722 200103	2026	5.9	67487.50	29.89	0	1	0
2517822 200103	2026	6.0	67537.50	30.07	0	1	0
2517922 200103	2026	6.1	66012.50	30.23	0	1	0
2518022 200103	2026	6.2	69062.50	30.29	0	1	0
2518122 200103	2026	6.3	65812.50	30.44	0	1	0
2518232 200103	2026	6.4	63887.50	30.36	0	1	0
2518332 200103	2026	6.5	65900.00	30.31	0	1	0
2518432 200103	2026	6.6	63525.00	30.38	0	1	0
2518532 200103	2026	6.7	67462.50	30.35	0	1	0
2518631 200103	2026	6.8	66612.50	30.38	0	1	0
2518731 200103	2026	6.9	66662.50	30.42	0	1	0
2518831 200103	2026	7.0	65162.50	30.38	0	1	0
2518931 200103	2026	7.1	65675.00	30.27	0	1	0
2519031 200103	2026	7.2	65525.00	30.26	0	1	0
2519131 200103	2026	7.3	64887.50	30.10	0	1	0
2519231 200103	2026	7.4	67525.00	30.06	0	1	0
2519331 200103	2026	7.5	64337.50	30.22	0	1	0
2519431 200103	2026	7.6	64662.50	30.15	0	1	0
2519541 200103	2026	7.7	65100.00	30.20	0	1	0
2519631 200103	2026	7.8	65212.50	30.10	0	1	0
2519731 200103	2026	7.9	66862.50	30.03	0	1	0
2519831 200103	2026	8.0	66050.00	30.04	0	1	0
2519931 200103	2026	8.1	63275.00	30.08	0	1	0
2520041 200103	2026	8.2	64762.50	29.97	0	1	0
2520131 200103	2026	8.3	67337.50	29.94	0	1	0
2520241 200103	2026	8.4	65325.00	30.05	0	1	0
2520341 200103	2026	8.5	66300.00	29.95	0	1	0
2520441 200103	2026	8.6	64975.00	30.04	0	1	0
2520540 200103	2026	8.7	66400.00	30.05	0	1	0
2520640 200103	2026	8.8	65587.50	30.11	0	1	0
2520740 200103	2026	8.9	65125.00	30.13	0	1	0
2520840 200103	2026	9.0	66175.00	30.05	0	1	0
2520940 200103	2026	9.1	65862.50	30.06	0	1	0
2521040 200103	2026	9.2	65487.50	30.17	0	1	0
2521140 200103	2026	9.3	66075.00	30.21	0	1	0
2521250 200103	2026	9.4	65225.00	30.15	0	1	0
2521350 200103	2026	9.5	64700.00	30.14	0	1	0
2521450 200103	2026	9.6	65562.50	30.07	0	1	0
2521550 200103	2026	9.7	64637.50	30.10	0	1	0
2521650 200103	2026	9.8	66000.00	30.02	0	1	0
2521750 200103	2026	9.9	65212.50	30.04	0	1	0
2521849 200103	2026	10.0	66475.00	30.04	0	1	0
2521951 200103	2026	10.1	65337.50	30.06	0	1	0
2522055 200103	2026	10.2	65150.00	30.03	0	1	0
2522145 200103	2026	10.3	64200.00	30.02	0	1	0
2522255 200103	2026	10.4	65725.00	29.93	0	1	0
2522355 200103	2026	10.5	66462.50	29.95	0	1	0
2522455 200103	2026	10.6	63050.00	30.03	0	1	0
2522555 200103	2026	10.7	64687.50	29.92	0	1	0
2522655 200103	2026	10.8	66750.00	29.92	0	1	0
2522755 200103	2026	10.9	66462.50	29.96	0	1	0
2522855 200103	2026	11.0	66312.50	30.01	0	1	0
2522954 200103	2026	11.1	65900.00	30.01	0	1	0
2523054 200103	2026	11.2	66450.00	30.03	0	1	0
2523154 200103	2026	11.3	64925.00	30.09	0	1	0
2523264 200103	2026	11.4	64287.50	30.12	0	1	0
2523364 200103	2026	11.5	67600.00	30.06	0	1	0
2523464 200103	2026	11.6	65400.00	30.11	0	1	0
2523564 200103	2026	11.7	66512.50	30.21	0	1	0
2523664 200103	2026	11.8	64862.50	30.30	0	1	0
2523764 200103	2026	11.9	64775.00	30.21	0	1	0
2523864 200103	2026	12.0	62562.50	30.14	0	1	0
2523964 200103	2026	12.1	66637.50	29.97	0	1	0
2524064 200103	2026	12.2	66425.00	30.00	0	1	0
2524164 200103	2026	12.3	65525.00	30.00	0	1	0
2524274 200103	2026	12.4	65650.00	30.03	0	1	0
2524374 200103	2026	12.5	64637.50	30.09	0	1	0
2524474 200103	2026	12.6	66300.00	29.95	0	1	0
2524574 200103	2026	12.7	64150.00	29.99	0	1	0
2524674 200103	2026	12.8	65925.00	29.89	0	1	0
2524773 200103	2026	12.9	64087.50	29.94	0	1	0
2524873 200103	2026	13.0	66787.50	29.91	0	1	0
2524973 200103	2026	13.1	65487.50	30.10	0	1	0
2525073 200103	2026	13.2	66962.50	30.04	0	1	0
2525173 200103	2026	13.3	66087.50	30.07	0	1	0
2525273 200103	2026	13.4	64050.00	30.09	0	1	0
2525373 200103	2026	13.5	66825.00	30.02	0	1	0
2525473 200103	2026	13.6	65250.00	30.12	0	1	0
2525573 200103	2026	13.7	65937.50	30.07	0	1	0
2525673 200103	2026	13.8	65237.50	30.15	0	1	0
2525773 200103	2026	13.9	63412.50	30.12	0	1	0
2525873 200103	2026	14.0	64625.00	30.09	0	1	0
2525973 200103	2026	14.1	67412.50	29.99	0	1	0
2526083 200103	2026	14.2	66050.00	30.08	0	1	0
2526173 200103	2026	14.3	64900.00	30.04	0	1	0
2526283 200103	2026	14.4	67687.50	29.99	0	1	0
2526383 200103	2026	14.5	65287.50	30.15	0	1	0
2526483 200103	2026	14.6	66125.00	30.08	0	1	0
2526583 200103	2026	14.7	66412.50	30.12	0	1	0
2526682 200103	2026	14.8	66300.00	30.14	0	1	0
2526783 200103	2026	14.9	65887.50	30.19	0	1	0
2526883 200103	2026	15.0	66112.50	30.30	0	1	0
2526982 200103	2026	15.1	66762.50	30.37	0	1	0
2527082 200103	2026	15.2	65225.00	30.34	0	1	0
2527182 200103	2026	15.3	66137.50	30.30	0	1	0
2527292 200103	2026	15.4	64387.50	30.36	0	1	0
2527392 200103	2026	15.5	65512.50	30.21	0	1	0
2527492 200103	2026	15.6	66425.00	30.22	0	1	0
2527592 200103	2026	15.7	66425.00	30.23	0	1	0
2527692 200103	2026	15.8	66412.50	30.23	0	1	0
2527792 200103	2026	15.9	64300.00	30.24	0	1	0
2527892 200103	2026	16.0	66575.00	30.17	0	1	0
2527992 200103	2026	16.1	63500.00	30.19	0	1	0
2528092 200103	2026	16.2	66725.00	30.04	0	1	0
2528192 200103	2026	16.3	65312.50	30.11	0	1	0
2528302 200103	2026	16.4	64787.50	30.07	0	1	0
2528401 200103	2026	16.5	64687.50	30.09	0	1	0
2528502 200103	2026	16.6	65737.50	30.05	0	1	0
2528601 200103	2026	16.7	64150.00	30.02	0	1	0
2528701 200103	2026	16.8	66650.00	29.92	0	1	0
2528801 200103	2026	16.9	64037.50	29.93	0	1	0
2528901 200103	2026	17.0	64362.50	29.92	0	1	0
2529001 200103	2026	17.1	64687.50	29.82	0	1	0
2529101 200103	2026	17.2	65687.50	29.87	0	1	0
2529201 200103	2026	17.3	66187.50	29.82	0	1	0
2529301 200103	2026	17.4	67712.50	29.86	0	1	0
2529401 200103	2026	17.5	65650.00	30.00	0	1	0
2529501 200103	2026	17.6	65225.00	30.04	0	1	0
2529601 200103	2026	17.7	64925.00	30.02	0	1	0
2529701 200103	2026	17.8	64962.50	30.05	0	1	0
2529801 200103	2026	17.9	64700.00	29.97	0	1	0
2529901 200103	2026	18.0	64450.00	30.00	0	1	0
2530001 200103	2026	18.1	67375.00	30.01	0	1	0
2530101 200103	2026	18.2	66012.50	30.13	0	1	0
2530201 200103	2026	18.3	64000.00	30.14	0	1	0
2530310 200103	2026	18.4	65087.50	30.05	0	1	0
2530411 200103	2026	18.5	65050.00	29.93	0	1	0
2530510 200103	2026	18.6	65912.50	29.90	0	1	0
2530610 200103	2026	18.7	66787.50	29.93	0	1	0
2530710 200103	2026	18.8	65387.50	30.02	0	1	0
2530810 200103	2026	18.9	65700.00	30.03	0	1	0
2530910 200103	2026	19.0	65400.00	30.08	0	1	0
2531010 200103	2026	19.1	66725.00	30.12	0	1	0
2531110 200103	2026	19.2	65912.50	30.09	0	1	0
2531210 200103	2026	19.3	64700.00	30.09	0	1	0
2531320 200103	2026	19.4	64137.50	30.12	0	1	0
2531420 200103	2026	19.5	65025.00	30.08	0	1	0
2531520 200103	2026	19.6	63850.00	30.08	0	1	0
2531620 200103	2026	19.7	67775.00	29.98	0	1	0
2531720 200103	2026	19.8	63975.00	30.03	0	1	0
2531820 200103	2026	19.9	66737.50	29.96	0	1	0
2531913 200103	2026	20.0	66187.50	30.01	0	1	0
2532019 200103	2026	20.1	66062.50	30.05	0	1	0
2532119 200103	2026	20.2	66975.00	30.02	0	1	0
2532219 200103	2026	20.3	67337.50	30.06	0	1	0
2532319 200103	2026	20.4	64950.00	30.18	0	1	0
2532429 200103	2026	20.5	66412.50	30.22	0	1	0
2532529 200103	2026	20.6	65587.50	30.28	0	1	0
2532629 200103	2026	20.7	64350.00	30.36	0	1	0
2532729 200103	2026	20.8	67050.00	30.21	0	1	0
2532829 200103	2026	20.9	63987.50	30.34	0	1	0
2532929 200103	2026	21.0	65787.50	30.22	0	1	0
2533029 200103	2026	21.1	65362.50	30.20	0	1	0
2533129 200103	2026	21.2	65200.00	30.17	0	1	0
2533229 200103	2026	21.3	66187.50	30.09	0	1	0
2533329 200103	2026	21.4	66950.00	30.04	0	1	0
2533429 200103	2026	21.5	65637.50	30.13	0	1	0
2533529 200103	2026	21.6	66775.00	30.09	0	1	0
2533629 200103	2026	21.7	64862.50	30.15	0	1	0
2533728 200103	2026	21.8	64912.50	30.17	0	1	0
2533828 200103	2026	21.9	65925.00	30.07	0	1	0
2533928 200103	2026	22.0	66625.00	30.16	0	1	0
2534028 200103	2026	22.1	65750.00	30.20	0	1	0
2534128 200103	2026	22.2	66962.50	30.22	0	1	0
2534228 200103	2026	22.3	67087.50	30.30	0	1	0
2534338 200103	2026	22.4	65525.00	30.34	0	1	0
2534438 200103	2026	22.5	66275.00	30.27	0	1	0
2534538 200103	2026	22.6	65000.00	30.30	0	1	0
2534638 200103	2026	22.7	65500.00	30.22	0	1	0
2534738 200103	2026	22.8	64787.50	30.25	0	1	0
2534838 200103	2026	22.9	65512.50	30.24	0	1	0
2534938 200103	2026	23.0	65762.50	30.23	0	1	0
2535038 200103	2026	23.1	66300.00	30.19	0	1	0
2535138 200103	2026	23.2	65050.00	30.21	0	1	0
2535238 200103	2026	23.3	65737.50	30.13	0	1	0
2535348 200103	2026	23.4	66825.00	30.07	0	1	0
2535448 200103	2026	23.5	66712.50	30.12	0	1	0
2535548 200103	2026	23.6	65587.50	30.14	0	1	0
2535647 200103	2026	23.7	64775.00	30.17	0	1	0
2535747 200103	2026	23.8	66812.50	30.14	0	1	0
2535847 200103	2026	23.9	65450.00	30.23	0	1	0
2535947 200103	2026	24.0	65562.50	30.23	0	1	0
2536047 200103	2026	24.1	65287.50	30.22	0	1	0
2536147 200103	2026	24.2	66425.00	30.17	0	1	0
2536247 200103	2026	24.3	65137.50	30.23	0	1	0
2536347 200103	2026	24.4	63825.00	30.21	0	1	0
2536447 200103	2026	24.5	65462.50	30.07	0	1	0
2536547 200103	2026	24.6	63775.00	30.01	0	1	0
2536657 200103	2026	24.7	64737.50	29.93	0	1	0
2536747 200103	2026	24.8	65362.50	29.93	0	1	0
2536847 200103	2026	24.9	65887.50	29.87	0	1	0
2536954 200103	2026	25.0	65387.50	29.89	0	1	0
2537054 200103	2026	25.1	67800.00	29.88	0	1	0
2537154 200103	2026	25.2	63875.00	29.99	0	1	0
2537254 200103	2026	25.3	64612.50	29.88	0	1	0
2537354 200103	2026	25.4	65950.00	29.85	0	1	0
2537454 200103	2026	25.5	65950.00	29.95	0	1	0
2537554 200103	2026	25.6	66612.50	29.97	0	1	0
2537664 200103	2026	25.7	64987.50	30.10	0	1	0
2537754 200103	2026	25.8	65962.50	30.11	0	1	0
2537854 200103	2026	25.9	64412.50	30.14	0	1	0
2537964 200103	2026	26.0	66275.00	30.07	0	1	0
2538054 200103	2026	26.1	65725.00	30.11	0	1	0
2538164 200103	2026	26.2	65062.50	30.02	0	1	0
2538254 200103	2026	26.3	66700.00	30.07	0	1	0
2538364 200103	2026	26.4	65487.50	30.16	0	1	0
2538464 200103	2026	26.5	65487.50	30.14	0	1	0
2538564 200103	2026	26.6	66462.50	30.12	0	1	0
2538663 200103	2026	26.7	64025.00	30.12	0	1	0
2538763 200103	2026	26.8	67262.50	30.07	0	1	0
2538863 200103	2026	26.9	65325.00	30.13	0	1	0
2538963 200103	2026	27.0	65025.00	30.17	0	1	0
2539063 200103	2026	27.1	66075.00	30.12	0	1	0
2539163 200103	2026	27.2	63837.50	30.13	0	1	0
2539263 200103	2026	27.3	65062.50	30.08	0	1	0
2539373 200103	2026	27.4	66212.50	30.00	0	1	0
2539473 200103	2026	27.5	66212.50	30.03	0	1	0
2539573 200103	2026	27.6	66237.50	30.07	0	1	0
2539673 200103	2026	27.7	66787.50	30.06	0	1	0
2539773 200103	2026	27.8	65287.50	30.18	0	1	0
2539873 200103	2026	27.9	65700.00	30.09	0	1	0
2539973 200103	2026	28.0	66375.00	30.11	0	1	0
2540073 200103	2026	28.1	65162.50	30.17	0	1	0
2540173 200103	2026	28.2	68425.00	30.13	0	1	0
2540273 200103	2026	28.3	65475.00	30.34	0	1	0
2540383 200103	2026	28.4	68512.50	30.35	0	1	0
2540483 200103	2026	28.5	68512.50	30.46	0	1	0
2540582 200103	2026	28.6	66862.50	30.56	0	1	0
2540683 200103	2026	28.7	64837.50	30.59	0	1	0
2540782 200103	2026	28.8	66950.00	30.50	0	1	0
2540882 200103	2026	28.9	65875.00	30.58	0	1	0
2540982 200103	2026	29.0	64100.00	30.58	0	1	0
2541082 200103	2026	29.1	65912.50	30.48	0	1	0
2541182 200103	2026	29.2	64300.00	30.52	0	1	0
2541282 200103	2026	29.3	66037.50	30.33	0	1	0
2541382 200103	2026	29.4	66050.00	30.36	0	1	0
2541482 200103	2026	29.5	66050.00	30.24	0	1	0
2541582 200103	2026	29.6	65225.00	30.13	0	1	0
2541692 200103	2026	29.7	66000.00	30.06	0	1	0
2541782 200103	2026	29.8	65125.00	30.11	0	1	0
2541882 200103	2026	29.9	65637.50	30.03	0	1	0
2541984 200103	2026	30.0	65000.00	30.02	0	1	0
2542084 200103	2026	30.1	65612.50	30.06	0	1	0
2542184 200103	2026	30.2	66575.00	30.05	0	1	0
2542284 200103	2026	30.3	65937.50	30.15	0	1	0
2542394 200103	2026	30.4	66350.00	30.14	0	1	0
2542494 200103	2026	30.5	66350.00	30.16	0	1	0
2542594 200103	2026	30.6	63987.50	30.17	0	1	0
2542694 200103	2026	30.7	67387.50	30.12	0	1	0
2542794 200103	2026	30.8	64700.00	30.18	0	1	0
2542894 200103	2026	30.9	65012.50	30.16	0	1	0
2542994 200103	2026	31.0	65350.00	30.13	0	1	0
2543094 200103	2026	31.1	66562.50	30.15	0	1	0
2543194 200103	2026	31.2	64487.50	30.19	0	1	0
2543293 200103	2026	31.3	66037.50	30.10	0	1	0
2543403 200103	2026	31.4	66437.50	30.10	0	1	0
2543503 200103	2026	31.5	66437.50	30.10	0	1	0
2543603 200103	2026	31.6	62787.50	30.11	0	1	0
2543703 200103	2026	31.7	63362.50	30.05	0	1	0
2543803 200103	2026	31.8	66262.50	29.87	0	1	0
2543903 200103	2026	31.9	65600.00	29.94	0	1	0
2544003 200103	2026	32.0	65137.50	29.97	0	1	0
2544103 200103	2026	32.1	67312.50	29.96	0	1	0
2544203 200103	2026	32.2	66700.00	29.99	0	1	0
2544303 200103	2026	32.3	66600.00	30.09	0	1	0
2544403 200103	2026	32.4	66400.00	30.12	0	1	0
2544503 200103	2026	32.5	66400.00	30.12	0	1	0
2544603 200103	2026	32.6	64700.00	30.12	0	1	0
2544713 200103	2026	32.7	65887.50	30.20	0	1	0
2544803 200103	2026	32.8	66000.00	30.32	0	1	0
2544903 200103	2026	32.9	64537.50	30.30	0	1	0
2545002 200103	2026	33.0	64137.50	30.26	0	1	0
2545102 200103	2026	33.1	66537.50	30.21	0	1	0
2545212 200103	2026	33.2	64887.50	30.18	0	1	0
2545302 200103	2026	33.3	67750.00	30.09	0	1	0
2545412 200103	2026	33.4	65100.00	30.15	0	1	0
2545512 200103	2026	33.5	64412.50	30.09	0	1	0
2545612 200103	2026	33.6	65462.50	30.00	0	1	0
2545712 200103	2026	33.7	64925.00	30.03	0	1	0
2545812 200103	2026	33.8	64975.00	29.99	0	1	0
2545912 200103	2026	33.9	65287.50	29.94	0	1	0
2546012 200103	2026	34.0	65450.00	29.98	0	1	0
2546112 200103	2026	34.1	65137.50	30.04	0	1	0
2546212 200103	2026	34.2	67000.00	29.97	0	1	0
2546312 200103	2026	34.3	66512.50	30.07	0	1	0
2546422 200103	2026	34.4	65175.00	30.01	0	1	0
2546522 200103	2026	34.5	65737.50	30.02	0	1	0
2546622 200103	2026	34.6	66475.00	30.07	0	1	0
2546722 200103	2026	34.7	66687.50	30.12	0	1	0
2546821 200103	2026	34.8	65075.00	30.20	0	1	0
2546916 200103	2026	34.9	67675.00	30.20	0	1	0
2547022 200103	2026	35.0	66162.50	30.31	0	1	0
2547122 200103	2026	35.1	67262.50	30.34	0	1	0
2547222 200103	2026	35.2	66400.00	30.44	0	1	0
2547321 200103	2026	35.3	66175.00	30.41	0	1	0
2547431 200103	2026	35.4	66287.50	30.40	0	1	0
2547531 200103	2026	35.5	66950.00	30.45	0	1	0
2547631 200103	2026	35.6	65950.00	30.50	0	1	0
2547731 200103	2026	35.7	65725.00	30.48	0	1	0
2547831 200103	2026	35.8	65187.50	30.43	0	1	0
2547931 200103	2026	35.9	66625.00	30.44	0	1	0
2548031 200103	2026	36.0	64287.50	30.39	0	1	0
2548131 200103	2026	36.1	65012.50	30.31	0	1	0
2548231 200103	2026	36.2	65750.00	30.21	0	1	0
2548331 200103	2026	36.3	65237.50	30.18	0	1	0
2548431 200103	2026	36.4	64312.50	30.14	0	1	0
2548531 200103	2026	36.5	64425.00	30.05	0	1	0
2548631 200103	2026	36.6	68087.50	29.93	0	1	0
2548731 200103	2026	36.7	64650.00	30.03	0	1	0
2548831 200103	2026	36.8	66037.50	29.98	0	1	0
2548931 200103	2026	36.9	66662.50	30.02	0	1	0
2549031 200103	2026	37.0	65262.50	30.02	0	1	0
2549130 200103	2026	37.1	66325.00	30.06	0	1	0
2549230 200103	2026	37.2	64900.00	30.12	0	1	0
2549330 200103	2026	37.3	65650.00	30.09	0	1	0
2549440 200103	2026	37.4	68625.00	30.10	0	1	0
2549540 200103	2026	37.5	65775.00	30.30	0	1	0
2549640 200103	2026	37.6	67150.00	30.36	0	1	0
2549740 200103	2026	37.7	65575.00	30.32	0	1	0
2549840 200103	2026	37.8	67000.00	30.36	0	1	0
2549940 200103	2026	37.9	67850.00	30.40	0	1	0
2550040 200103	2026	38.0	64775.00	30.46	0	1	0
2550140 200103	2026	38.1	67750.00	30.43	0	1	0
2550240 200103	2026	38.2	65325.00	30.50	0	1	0
2550340 200103	2026	38.3	66237.50	30.52	0	1	0
2550450 200103	2026	38.4	65912.50	30.54	0	1	0
2550550 200103	2026	38.5	65887.50	30.42	0	1	0
2550650 200103	2026	38.6	65837.50	30.43	0	1	0
2550750 200103	2026	38.7	66962.50	30.37	0	1	0
2550850 200103	2026	38.8	65637.50	30.43	0	1	0
2550950 200103	2026	38.9	66650.00	30.37	0	1	0
2551049 200103	2026	39.0	65512.50	30.31	0	1	0
2551149 200103	2026	39.1	66025.00	30.35	0	1	0
2551249 200103	2026	39.2	65400.00	30.27	0	1	0
2551349 200103	2026	39.3	65100.00	30.27	0	1	0
2551449 200103	2026	39.4	65200.00	30.22	0	1	0
2551559 200103	2026	39.5	65425.00	30.19	0	1	0
2551659 200103	2026	39.6	65737.50	30.17	0	1	0
2551759 200103	2026	39.7	66100.00	30.16	0	1	0
2551859 200103	2026	39.8	66037.50	30.13	0	1	0
2551953 200103	2026	39.9	66087.50	30.14	0	1	0
2552056 200103	2026	40.0	66125.00	30.12	0	1	0
2552156 200103	2026	40.1	66037.50	30.15	0	1	0
2552256 200103	2026	40.2	65150.00	30.15	0	1	0
2552356 200103	2026	40.3	66437.50	30.14	0	1	0
2552466 200103	2026	40.4	67212.50	30.20	0	1	0
2552566 200103	2026	40.5	65012.50	30.29	0	1	0
2552665 200103	2026	40.6	66200.00	30.27	0	1	0
2552765 200103	2026	40.7	65687.50	30.29	0	1	0
2552865 200103	2026	40.8	64750.00	30.27	0	1	0
2552965 200103	2026	40.9	65062.50	30.21	0	1	0
2553065 200103	2026	41.0	65450.00	30.17	0	1	0
2553165 200103	2026	41.1	65987.50	30.14	0	1	0
2553265 200103	2026	41.2	65587.50	30.13	0	1	0
2553365 200103	2026	41.3	68000.00	30.15	0	1	0
2553465 200103	2026	41.4	63425.00	30.22	0	1	0
2553565 200103	2026	41.5	65650.00	30.05	0	1	0
2553665 200103	2026	41.6	66550.00	30.08	0	1	0
2553765 200103	2026	41.7	67962.50	30.10	0	1	0
2553865 200103	2026	41.8	64475.00	30.20	0	1	0
2553965 200103	2026	41.9	65312.50	30.19	0	1	0
2554065 200103	2026	42.0	66162.50	30.20	0	1	0
2554165 200103	2026	42.1	63312.50	30.23	0	1	0
2554265 200103	2026	42.2	64525.00	30.11	0	1	0
2554365 200103	2026	42.3	64225.00	30.06	0	1	0
2554475 200103	2026	42.4	65812.50	29.89	0	1	0
2554575 200103	2026	42.5	66650.00	30.00	0	1	0
2554674 200103	2026	42.6	65812.50	30.04	0	1	0
2554774 200103	2026	42.7	66387.50	30.01	0	1	0
2554874 200103	2026	42.8	67275.00	29.94	0	1	0
2554975 200103	2026	42.9	64812.50	30.07	0	1	0
2555074 200103	2026	43.0	66800.00	30.04	0	1	0
2555174 200103	2026	43.1	65212.50	30.07	0	1	0
2555274 200103	2026	43.2	65325.00	30.16	0	1	0
2555374 200103	2026	43.3	66312.50	30.19	0	1	0
2555474 200103	2026	43.4	65100.00	30.29	0	1	0
2555584 200103	2026	43.5	66850.00	30.26	0	1	0
2555684 200103	2026	43.6	67550.00	30.26	0	1	0
2555784 200103	2026	43.7	65825.00	30.34	0	1	0
2555884 200103	2026	43.8	65825.00	30.32	0	1	0
2555984 200103	2026	43.9	64550.00	30.25	0	1	0
2556084 200103	2026	44.0	65287.50	30.24	0	1	0
2556184 200103	2026	44.1	65850.00	30.17	0	1	0
2556284 200103	2026	44.2	66800.00	30.20	0	1	0
2556384 200103	2026	44.3	67012.50	30.27	0	1	0
2556484 200103	2026	44.4	64712.50	30.30	0	1	0
2556593 200103	2026	44.5	65700.00	30.28	0	1	0
2556693 200103	2026	44.6	65025.00	30.23	0	1	0
2556793 200103	2026	44.7	66200.00	30.12	0	1	0
2556893 200103	2026	44.8	65125.00	30.13	0	1	0
2556994 200103	2026	44.9	66087.50	30.10	0	1	0
2557093 200103	2026	45.0	66750.00	30.17	0	1	0
2557193 200103	2026	45.1	65887.50	30.24	0	1	0
2557293 200103	2026	45.2	64625.00	30.24	0	1	0
2557393 200103	2026	45.3	64725.00	30.14	0	1	0
2557493 200103	2026	45.4	65787.50	30.04	0	1	0
2557593 200103	2026	45.5	66187.50	30.09	0	1	0
2557693 200103	2026	45.6	66462.50	30.11	0	1	0
2557793 200103	2026	45.7	65025.00	30.17	0	1	0
2557893 200103	2026	45.8	66425.00	30.12	0	1	0
2557993 200103	2026	45.9	67787.50	30.18	0	1	0
2558093 200103	2026	46.0	65912.50	30.25	0	1	0
2558193 200103	2026	46.1	64075.00	30.22	0	1	0
2558293 200103	2026	46.2	65887.50	30.14	0	1	0
2558393 200103	2026	46.3	65700.00	30.19	0	1	0
2558493 200103	2026	46.4	64350.00	30.24	0	1	0
2558603 200103	2026	46.5	64812.50	30.17	0	1	0
2558703 200103	2026	46.6	64012.50	30.11	0	1	0
2558802 200103	2026	46.7	65625.00	30.00	0	1	0
2558902 200103	2026	46.8	66387.50	30.03	0	1	0
2559002 200103	2026	46.9	65637.50	30.02	0	1	0
2559102 200103	2026	47.0	66275.00	29.93	0	1	0
2559202 200103	2026	47.1	65362.50	29.94	0	1	0
2559302 200103	2026	47.2	67212.50	30.00	0	1	0
2559402 200103	2026	47.3	66150.00	30.06	0	1	0
2559502 200103	2026	47.4	65562.50	30.08	0	1	0
2559612 200103	2026	47.5	64837.50	30.14	0	1	0
2559712 200103	2026	47.6	66975.00	30.14	0	1	0
2559812 200103	2026	47.7	65975.00	30.27	0	1	0
2559912 200103	2026	47.8	65125.00	30.29	0	1	0
2600012 200103	2026	47.9	63800.00	30.23	0	1	0
2600112 200103	2026	48.0	64487.50	30.15	0	1	0
2600212 200103	2026	48.1	65525.00	30.07	0	1	0
2600312 200103	2026	48.2	63225.00	30.07	0	1	0
2600412 200103	2026	48.3	66312.50	29.89	0	1	0
2600512 200103	2026	48.4	65962.50	29.90	0	1	0
2600622 200103	2026	48.5	65712.50	29.92	0	1	0
2600712 200103	2026	48.6	66037.50	29.96	0	1	0
2600822 200103	2026	48.7	66000.00	29.92	0	1	0
2600921 200103	2026	48.8	64887.50	29.92	0	1	0
2601021 200103	2026	48.9	66475.00	29.91	0	1	0
2601121 200103	2026	49.0	66937.50	30.03	0	1	0
2601221 200103	2026	49.1	65937.50	30.14	0	1	0
2601321 200103	2026	49.2	64875.00	30.16	0	1	0
2601421 200103	2026	49.3	66987.50	30.23	0	1	0
2601521 200103	2026	49.4	67575.00	30.26	0	1	0
2601621 200103	2026	49.5	64275.00	30.33	0	1	0
2601721 200103	2026	49.6	66212.50	30.27	0	1	0
2601821 200103	2026	49.7	64775.00	30.28	0	1	0
2601925 200103	2026	49.8	66025.00	30.22	0	1	0
2602027 200103	2026	49.9	66625.00	30.27	0	1	0
2602126 200103	2026	50.0	66412.50	30.28	0	1	0
2602226 200103	2026	50.1	66275.00	30.26	0	1	0
2602326 200103	2026	50.2	65975.00	30.27	0	1	0
2602426 200103	2026	50.3	65750.00	30.32	0	1	0
2602526 200103	2026	50.4	66662.50	30.27	0	1	0
2602626 200103	2026	50.5	65850.00	30.22	0	1	0
2602726 200103	2026	50.6	65037.50	30.30	0	1	0
2602836 200103	2026	50.7	65037.50	30.24	0	1	0
2602926 200103	2026	50.8	63525.00	30.25	0	1	0
2603026 200103	2026	50.9	65262.50	30.14	0	1	0
2603126 200103	2026	51.0	66700.00	30.08	0	1	0
2603226 200103	2026	51.1	65600.00	30.09	0	1	0
2603336 200103	2026	51.2	66687.50	30.06	0	1	0
2603426 200103	2026	51.3	66400.00	30.10	0	1	0
2603526 200103	2026	51.4	67275.00	30.12	0	1	0
2603636 200103	2026	51.5	66875.00	30.15	0	1	0
2603735 200103	2026	51.6	67325.00	30.20	0	1	0
2603835 200103	2026	51.7	64925.00	30.30	0	1	0
2603935 200103	2026	51.8	64625.00	30.30	0	1	0
2604035 200103	2026	51.9	66012.50	30.35	0	1	0
2604135 200103	2026	52.0	63962.50	30.38	0	1	0
2604235 200103	2026	52.1	66275.00	30.26	0	1	0
2604335 200103	2026	52.2	66512.50	30.29	0	1	0
2604435 200103	2026	52.3	63987.50	30.28	0	1	0
2604535 200103	2026	52.4	66037.50	30.17	0	1	0
2604645 200103	2026	52.5	64887.50	30.11	0	1	0
2604745 200103	2026	52.6	66912.50	30.02	0	1	0
2604845 200103	2026	52.7	66512.50	30.01	0	1	0
2604945 200103	2026	52.8	66412.50	30.08	0	1	0
2605045 200103	2026	52.9	65687.50	30.16	0	1	0
2605145 200103	2026	53.0	65750.00	30.14	0	1	0
2605245 200103	2026	53.1	64587.50	30.22	0	1	0
2605345 200103	2026	53.2	64062.50	30.15	0	1	0
2605444 200103	2026	53.3	65225.00	30.04	0	1	0
2605544 200103	2026	53.4	65287.50	30.09	0	1	0
2605654 200103	2026	53.5	65050.00	30.06	0	1	0
2605754 200103	2026	53.6	63912.50	30.07	0	1	0
2605854 200103	2026	53.7	64525.00	29.93	0	1	0
2605954 200103	2026	53.8	65075.00	29.84	0	1	0
2606054 200103	2026	53.9	64287.50	29.78	0	1	0
2606154 200103	2026	54.0	65950.00	29.72	0	1	0
2606254 200103	2026	54.1	65762.50	29.73	0	1	0
2606354 200103	2026	54.2	65275.00	29.78	0	1	0
2606454 200103	2026	54.3	65425.00	29.84	0	1	0
2606554 200103	2026	54.4	65475.00	29.84	0	1	0
2606654 200103	2026	54.5	65787.50	29.85	0	1	0
2606754 200103	2026	54.6	65475.00	29.89	0	1	0
2606854 200103	2026	54.7	64400.00	29.96	0	1	0
2606961 200103	2026	54.8	64725.00	29.95	0	1	0
2607054 200103	2026	54.9	62475.00	29.94	0	1	0
2607154 200103	2026	55.0	66700.00	29.85	0	1	0
2607254 200103	2026	55.1	66812.50	29.89	0	1	0
2607354 200103	2026	55.2	65512.50	29.93	0	1	0
2607454 200103	2026	55.3	67462.50	29.95	0	1	0
2607554 200103	2026	55.4	66837.50	30.04	0	1	0
2607664 200103	2026	55.5	64987.50	30.10	0	1	0
2607764 200103	2026	55.6	65050.00	30.06	0	1	0
2607864 200103	2026	55.7	65975.00	30.04	0	1	0
2607964 200103	2026	55.8	64562.50	30.11	0	1	0
2608064 200103	2026	55.9	65937.50	30.11	0	1	0
2608164 200103	2026	56.0	65462.50	30.26	0	1	0
2608263 200103	2026	56.1	67875.00	30.21	0	1	0
2608363 200103	2026	56.2	65400.00	30.25	0	1	0
2608463 200103	2026	56.3	65412.50	30.25	0	1	0
2608563 200103	2026	56.4	65800.00	30.16	0	1	0
2608673 200103	2026	56.5	63175.00	30.11	0	1	0
2608773 200103	2026	56.6	64987.50	30.03	0	1	0
2608873 200103	2026	56.7	66012.50	30.03	0	1	0
2608973 200103	2026	56.8	66237.50	30.03	0	1	0
2609073 200103	2026	56.9	66787.50	30.10	0	1	0
2609173 200103	2026	57.0	66275.00	30.14	0	1	0
2609273 200103	2026	57.1	65012.50	30.18	0	1	0
2609373 200103	2026	57.2	65487.50	30.05	0	1	0
2609473 200103	2026	57.3	64812.50	30.05	0	1	0
2609573 200103	2026	57.4	66950.00	30.03	0	1	0
2609683 200103	2026	57.5	66487.50	30.08	0	1	0
2609783 200103	2026	57.6	66325.00	30.23	0	1	0
2609883 200103	2026	57.7	65687.50	30.29	0	1	0
2609983 200103	2026	57.8	68800.00	30.27	0	1	0
2610083 200103	2026	57.9	65062.50	30.39	0	1	0
2610183 200103	2026	58.0	63887.50	30.31	0	1	0
2610283 200103	2026	58.1	66837.50	30.20	0	1	0
2610383 200103	2026	58.2	67462.50	30.29	0	1	0
2610482 200103	2026	58.3	65637.50	30.37	0	1	0
2610582 200103	2026	58.4	65487.50	30.41	0	1	0
2610682 200103	2026	58.5	66550.00	30.35	0	1	0
2610782 200103	2026	58.6	65162.50	30.35	0	1	0
2610882 200103	2026	58.7	66325.00	30.30	0	1	0
2610982 200103	2026	58.8	65900.00	30.32	0	1	0
2611082 200103	2026	58.9	66787.50	30.19	0	1	0
2611182 200103	2026	59.0	65412.50	30.27	0	1	0
2611283 200103	2026	59.1	67612.50	30.34	0	1	0
2611383 200103	2026	59.2	65387.50	30.38	0	1	0
2611483 200103	2026	59.3	66737.50	30.28	0	1	0
2611583 200103	2026	59.4	66962.50	30.33	0	1	0
2611693 200103	2026	59.5	67037.50	30.40	0	1	0
2611793 200103	2026	59.6	65100.00	30.42	0	1	0
2611893 200103	2026	59.7	66287.50	30.42	0	1	0
2611988 200103	2026	59.8	65912.50	30.42	0	1	0
2612088 200103	2026	59.9	65837.50	30.42	0	1	0
2612189 200103	2027	0.0	65337.50	30.37	0	1	0
2612289 200103	2027	0.1	66362.50	30.37	0	1	0
2612389 200103	2027	0.2	65925.00	30.31	0	1	0
2612489 200103	2027	0.3	63200.00	30.34	0	1	0
2612589 200103	2027	0.4	67300.00	30.18	0	1	0
2612699 200103	2027	0.5	65575.00	30.19	0	1	0
2612799 200103	2027	0.6	65762.50	30.13	0	1	0
2612899 200103	2027	0.7	65987.50	30.16	0	1	0
2612999 200103	2027	0.8	66725.00	30.14	0	1	0
2613099 200103	2027	0.9	66637.50	30.18	0	1	0
2613199 200103	2027	1.0	65587.50	30.22	0	1	0
2613299 200103	2027	1.1	65050.00	30.23	0	1	0
2613399 200103	2027	1.2	64825.00	30.17	0	1	0
2613498 200103	2027	1.3	65800.00	30.12	0	1	0
2613598 200103	2027	1.4	64862.50	30.24	0	1	0
2613708 200103	2027	1.5	65237.50	30.13	0	1	0
2613808 200103	2027	1.6	65687.50	30.11	0	1	0
2613908 200103	2027	1.7	66150.00	30.11	0	1	0
2614008 200103	2027	1.8	64737.50	30.12	0	1	0
2614108 200103	2027	1.9	65887.50	30.03	0	1	0
2614208 200103	2027	2.0	65225.00	29.99	0	1	0
2614308 200103	2027	2.1	65525.00	29.98	0	1	0
2614408 200103	2027	2.2	66562.50	30.00	0	1	0
2614508 200103	2027	2.3	66425.00	30.08	0	1	0
2614608 200103	2027	2.4	66950.00	30.10	0	1	0
2614708 200103	2027	2.5	66287.50	30.20	0	1	0
2614808 200103	2027	2.6	65750.00	30.24	0	1	0
2614918 200103	2027	2.7	66062.50	30.25	0	1	0
2615008 200103	2027	2.8	68387.50	30.24	0	1	0
2615108 200103	2027	2.9	66200.00	30.41	0	1	0
2615208 200103	2027	3.0	65962.50	30.42	0	1	0
2615307 200103	2027	3.1	65087.50	30.46	0	1	0
2615417 200103	2027	3.2	66612.50	30.44	0	1	0
2615507 200103	2027	3.3	64737.50	30.44	0	1	0
2615607 200103	2027	3.4	67225.00	30.36	0	1	0
2615717 200103	2027	3.5	65225.00	30.37	0	1	0
2615817 200103	2027	3.6	66187.50	30.33	0	1	0
2615917 200103	2027	3.7	66000.00	30.35	0	1	0
2616017 200103	2027	3.8	64925.00	30.34	0	1	0
2616117 200103	2027	3.9	64337.50	30.19	0	1	0
2616217 200103	2027	4.0	66625.00	30.10	0	1	0
2616317 200103	2027	4.1	65237.50	30.13	0	1	0
2616417 200103	2027	4.2	64312.50	30.14	0	1	0
2616517 200103	2027	4.3	65962.50	30.04	0	1	0
2616617 200103	2027	4.4	63975.00	30.09	0	1	0
2616727 200103	2027	4.5	65087.50	29.95	0	1	0
2616827 200103	2027	4.6	63975.00	29.94	0	1	0
2616932 200103	2027	4.7	65250.00	29.84	0	1	0
2617029 200103	2027	4.8	66237.50	29.81	0	1	0
2617129 200103	2027	4.9	65150.00	29.86	0	1	0
2617229 200103	2027	5.0	65187.50	29.90	0	1	0
2617329 200103	2027	5.1	65900.00	29.84	0	1	0
2617429 200103	2027	5.2	66225.00	29.87	0	1	0
2617529 200103	2027	5.3	65000.00	29.95	0	1	0
2617629 200103	2027	5.4	64450.00	29.91	0	1	0
2617729 200103	2027	5.5	67162.50	29.93	0	1	0
2617829 200103	2027	5.6	64762.50	30.02	0	1	0
2617939 200103	2027	5.7	65912.50	30.06	0	1	0
2618029 200103	2027	5.8	64100.00	30.09	0	1	0
2618129 200103	2027	5.9	66275.00	29.99	0	1	0
2618229 200103	2027	6.0	66712.50	30.04	0	1	0
2618329 200103	2027	6.1	66662.50	30.11	0	1	0
2618439 200103	2027	6.2	67587.50	30.15	0	1	0
2618528 200103	2027	6.3	65725.00	30.21	0	1	0
2618629 200103	2027	6.4	66262.50	30.24	0	1	0
2618738 200103	2027	6.5	66100.00	30.32	0	1	0
2618838 200103	2027	6.6	66275.00	30.27	0	1	0
2618938 200103	2027	6.7	65575.00	30.34	0	1	0
2619038 200103	2027	6.8	66087.50	30.33	0	1	0
2619138 200103	2027	6.9	64575.00	30.42	0	1	0
2619238 200103	2027	7.0	65500.00	30.34	0	1	0
2619338 200103	2027	7.1	64225.00	30.29	0	1	0
2619438 200103	2027	7.2	64387.50	30.18	0	1	0
2619538 200103	2027	7.3	65375.00	30.03	0	1	0
2619638 200103	2027	7.4	67450.00	30.02	0	1	0
2619748 200103	2027	7.5	65600.00	30.07	0	1	0
2619848 200103	2027	7.6	65662.50	30.05	0	1	0
2619948 200103	2027	7.7	67200.00	30.02	0	1	0
2620048 200103	2027	7.8	65537.50	30.09	0	1	0
2620148 200103	2027	7.9	66050.00	30.07	0	1	0
2620248 200103	2027	8.0	65887.50	30.13	0	1	0
2620348 200103	2027	8.1	66000.00	30.15	0	1	0
2620448 200103	2027	8.2	66437.50	30.23	0	1	0
2620547 200103	2027	8.3	65362.50	30.32	0	1	0
2620647 200103	2027	8.4	66187.50	30.32	0	1	0
2620757 200103	2027	8.5	63662.50	30.27	0	1	0
2620857 200103	2027	8.6	66212.50	30.18	0	1	0
2620957 200103	2027	8.7	65675.00	30.20	0	1	0
2621057 200103	2027	8.8	65562.50	30.14	0	1	0
2621157 200103	2027	8.9	64262.50	30.14	0	1	0
2621257 200103	2027	9.0	66200.00	30.06	0	1	0
2621357 200103	2027	9.1	65687.50	30.07	0	1	0
2621457 200103	2027	9.2	64912.50	30.06	0	1	0
2621557 200103	2027	9.3	65787.50	29.99	0	1	0
2621657 200103	2027	9.4	64612.50	30.01	0	1	0
2621757 200103	2027	9.5	65450.00	29.94	0	1	0
2621857 200103	2027	9.6	65825.00	30.02	0	1	0
2621964 200103	2027	9.7	63075.00	30.00	0	1	0
2622064 200103	2027	9.8	64375.00	29.88	0	1	0
2622164 200103	2027	9.9	64562.50	29.83	0	1	0
2622263 200103	2027	10.0	64012.50	29.84	0	1	0
2622363 200103	2027	10.1	65325.00	29.74	0	1	0
2622463 200103	2027	10.2	64700.00	29.73	0	1	0
2622563 200103	2027	10.3	65650.00	29.72	0	1	0
2622663 200103	2027	10.4	65950.00	29.71	0	1	0
2622763 200103	2027	10.5	67112.50	29.77	0	1	0
2622863 200103	2027	10.6	66150.00	29.85	0	1	0
2622973 200103	2027	10.7	66237.50	29.86	0	1	0
2623063 200103	2027	10.8	65125.00	30.00	0	1	0
2623162 200103	2027	10.9	65525.00	30.04	0	1	0
2623262 200103	2027	11.0	67125.00	30.08	0	1	0
2623362 200103	2027	11.1	65200.00	30.22	0	1	0
2623472 200103	2027	11.2	66700.00	30.21	0	1	0
2623562 200103	2027	11.3	66400.00	30.30	0	1	0
2623662 200103	2027	11.4	65262.50	30.34	0	1	0
2623772 200103	2027	11.5	64312.50	30.31	0	1	0
2623872 200103	2027	11.6	65700.00	30.18	0	1	0
2623972 200103	2027	11.7	65437.50	30.16	0	1	0
2624072 200103	2027	11.8	65425.00	30.13	0	1	0
2624172 200103	2027	11.9	64550.00	30.14	0	1	0
2624272 200103	2027	12.0	67787.50	30.10	0	1	0
2624372 200103	2027	12.1	65125.00	30.12	0	1	0
2624472 200103	2027	12.2	65837.50	30.12	0	1	0
2624572 200103	2027	12.3	66450.00	30.08	0	1	0
2624672 200103	2027	12.4	66362.50	30.08	0	1	0
2624782 200103	2027	12.5	65912.50	30.13	0	1	0
2624882 200103	2027	12.6	66312.50	30.21	0	1	0
2624982 200103	2027	12.7	65387.50	30.23	0	1	0
2625082 200103	2027	12.8	66625.00	30.23	0	1	0
2625181 200103	2027	12.9	63862.50	30.29	0	1	0
2625281 200103	2027	13.0	66937.50	30.25	0	1	0
2625381 200103	2027	13.1	63825.00	30.22	0	1	0
2625481 200103	2027	13.2	65262.50	30.16	0	1	0
2625581 200103	2027	13.3	64362.50	30.13	0	1	0
2625681 200103	2027	13.4	65475.00	30.04	0	1	0
2625791 200103	2027	13.5	64712.50	30.00	0	1	0
2625891 200103	2027	13.6	64850.00	29.94	0	1	0
2625991 200103	2027	13.7	64725.00	29.88	0	1	0
2626091 200103	2027	13.8	65162.50	29.85	0	1	0
2626191 200103	2027	13.9	64687.50	29.78	0	1	0
2626291 200103	2027	14.0	64937.50	29.82	0	1	0
2626391 200103	2027	14.1	66325.00	29.73	0	1	0
2626491 200103	2027	14.2	65987.50	29.84	0	1	0
2626591 200103	2027	14.3	65975.00	29.88	0	1	0
2626691 200103	2027	14.4	64962.50	29.95	0	1	0
2626791 200103	2027	14.5	65137.50	29.92	0	1	0
2626891 200103	2027	14.6	66450.00	29.94	0	1	0
2626991 200103	2027	14.7	66025.00	30.02	0	1	0
2627091 200103	2027	14.8	64837.50	30.07	0	1	0
2627191 200103	2027	14.9	65600.00	30.06	0	1	0
2627291 200103	2027	15.0	66362.50	30.10	0	1	0
2627391 200103	2027	15.1	65750.00	30.16	0	1	0
2627501 200103	2027	15.2	67000.00	30.14	0	1	0
2627591 200103	2027	15.3	65475.00	30.18	0	1	0
2627691 200103	2027	15.4	65525.00	30.16	0	1	0
2627801 200103	2027	15.5	64375.00	30.19	0	1	0
2627901 200103	2027	15.6	64612.50	30.15	0	1	0
2628001 200103	2027	15.7	66675.00	30.07	0	1	0
2628101 200103	2027	15.8	67525.00	30.10	0	1	0
2628201 200103	2027	15.9	65762.50	30.22	0	1	0
2628301 200103	2027	16.0	65187.50	30.23	0	1	0
2628401 200103	2027	16.1	67462.50	30.17	0	1	0
2628500 200103	2027	16.2	65125.00	30.25	0	1	0
2628600 200103	2027	16.3	64975.00	30.17	0	1	0
2628700 200103	2027	16.4	65625.00	30.15	0	1	0
2628810 200103	2027	16.5	64162.50	30.15	0	1	0
2628910 200103	2027	16.6	68362.50	30.14	0	1	0
2629010 200103	2027	16.7	67425.00	30.31	0	1	0
2629110 200103	2027	16.8	65075.00	30.34	0	1	0
2629210 200103	2027	16.9	63712.50	30.23	0	1	0
2629310 200103	2027	17.0	66075.00	30.14	0	1	0
2629410 200103	2027	17.1	64200.00	30.18	0	1	0
2629510 200103	2027	17.2	65087.50	30.03	0	1	0
2629610 200103	2027	17.3	65712.50	30.03	0	1	0
2629710 200103	2027	17.4	66087.50	30.06	0	1	0
2629820 200103	2027	17.5	65675.00	30.09	0	1	0
2629920 200103	2027	17.6	63562.50	30.15	0	1	0
2630020 200103	2027	17.7	65762.50	29.94	0	1	0
2630120 200103	2027	17.8	66700.00	29.86	0	1	0
2630220 200103	2027	17.9	65150.00	29.94	0	1	0
2630320 200103	2027	18.0	64275.00	30.00	0	1	0
2630420 200103	2027	18.1	64762.50	29.92	0	1	0
2630519 200103	2027	18.2	65887.50	29.94	0	1	0
2630619 200103	2027	18.3	66587.50	29.98	0	1	0
2630719 200103	2027	18.4	63600.00	30.02	0	1	0
2630819 200103	2027	18.5	66037.50	29.91	0	1	0
2630919 200103	2027	18.6	66537.50	29.92	0	1	0
2631019 200103	2027	18.7	64262.50	30.06	0	1	0
2631119 200103	2027	18.8	66087.50	29.99	0	1	0
2631219 200103	2027	18.9	62587.50	29.96	0	1	0
2631319 200103	2027	19.0	64950.00	29.85	0	1	0
2631419 200103	2027	19.1	66250.00	29.88	0	1	0
2631519 200103	2027	19.2	65387.50	29.95	0	1	0
2631619 200103	2027	19.3	64925.00	29.92	0	1	0
2631719 200103	2027	19.4	67712.50	29.85	0	1	0
2631829 200103	2027	19.5	64412.50	30.03	0	1	0
2631932 200103	2027	19.6	66225.00	29.96	0	1	0
2632026 200103	2027	19.7	65225.00	29.95	0	1	0
2632126 200103	2027	19.8	63887.50	29.99	0	1	0
2632226 200103	2027	19.9	65525.00	29.89	0	1	0
2632326 200103	2027	20.0	66750.00	30.02	0	1	0
2632426 200103	2027	20.1	66337.50	30.10	0	1	0
2632526 200103	2027	20.2	66212.50	30.11	0	1	0
2632626 200103	2027	20.3	66612.50	30.14	0	1	0
2632726 200103	2027	20.4	65950.00	30.22	0	1	0
2632836 200103	2027	20.5	65250.00	30.14	0	1	0
2632936 200103	2027	20.6	65062.50	30.18	0	1	0
2633035 200103	2027	20.7	65662.50	30.13	0	1	0
2633135 200103	2027	20.8	64775.00	30.15	0	1	0
2633235 200103	2027	20.9	66037.50	30.19	0	1	0
2633335 200103	2027	21.0	65875.00	30.21	0	1	0
2633435 200103	2027	21.1	65287.50	30.17	0	1	0
2633535 200103	2027	21.2	64875.00	30.12	0	1	0
2633635 200103	2027	21.3	65337.50	30.06	0	1	0
2633735 200103	2027	21.4	64950.00	30.01	0	1	0
2633845 200103	2027	21.5	63975.00	29.96	0	1	0
2633945 200103	2027	21.6	65937.50	29.90	0	1	0
2634045 200103	2027	21.7	68162.50	29.94	0	1	0
2634145 200103	2027	21.8	66312.50	30.05	0	1	0
2634245 200103	2027	21.9	67500.00	30.12	0	1	0
2634345 200103	2027	22.0	65275.00	30.19	0	1	0
2634445 200103	2027	22.1	66337.50	30.16	0	1	0
2634545 200103	2027	22.2	65712.50	30.21	0	1	0
2634645 200103	2027	22.3	66112.50	30.25	0	1	0
2634745 200103	2027	22.4	65162.50	30.28	0	1	0
2634844 200103	2027	22.5	65112.50	30.29	0	1	0
2634944 200103	2027	22.6	68000.00	30.34	0	1	0
2635054 200103	2027	22.7	65537.50	30.44	0	1	0
2635144 200103	2027	22.8	66587.50	30.32	0	1	0
2635244 200103	2027	22.9	64775.00	30.33	0	1	0
2635354 200103	2027	23.0	64087.50	30.21	0	1	0
2635444 200103	2027	23.1	67162.50	30.15	0	1	0
2635554 200103	2027	23.2	67375.00	30.19	0	1	0
2635654 200103	2027	23.3	64762.50	30.27	0	1	0
2635744 200103	2027	23.4	65175.00	30.21	0	1	0
2635854 200103	2027	23.5	65150.00	30.21	0	1	0
2635954 200103	2027	23.6	66162.50	30.21	0	1	0
2636054 200103	2027	23.7	66287.50	30.12	0	1	0
2636154 200103	2027	23.8	65637.50	30.16	0	1	0
2636254 200103	2027	23.9	66712.50	30.12	0	1	0
2636354 200103	2027	24.0	66525.00	30.20	0	1	0
2636454 200103	2027	24.1	65587.50	30.31	0	1	0
2636554 200103	2027	24.2	64700.00	30.24	0	1	0
2636654 200103	2027	24.3	65675.00	30.12	0	1	0
2636753 200103	2027	24.4	65975.00	30.16	0	1	0
2636863 200103	2027	24.5	64575.00	30.20	0	1	0
2636965 200103	2027	24.6	65462.50	30.17	0	1	0
2637069 200103	2027	24.7	64937.50	30.14	0	1	0
2637159 200103	2027	24.8	65137.50	30.08	0	1	0
2637259 200103	2027	24.9	65562.50	30.06	0	1	0
2637359 200103	2027	25.0	64187.50	30.01	0	1	0
2637459 200103	2027	25.1	66825.00	29.90	0	1	0
2637569 200103	2027	25.2	65312.50	29.96	0	1	0
2637658 200103	2027	25.3	67325.00	29.98	0	1	0
2637758 200103	2027	25.4	67262.50	30.06	0	1	0
2637868 200103	2027	25.5	65212.50	30.12	0	1	0
2637968 200103	2027	25.6	66075.00	30.15	0	1	0
2638068 200103	2027	25.7	66562.50	30.17	0	1	0
2638168 200103	2027	25.8	65987.50	30.25	0	1	0
2638268 200103	2027	25.9	67687.50	30.28	0	1	0
2638368 200103	2027	26.0	64762.50	30.38	0	1	0
2638468 200103	2027	26.1	65375.00	30.41	0	1	0
2638568 200103	2027	26.2	65900.00	30.34	0	1	0
2638668 200103	2027	26.3	65950.00	30.37	0	1	0
2638768 200103	2027	26.4	65900.00	30.30	0	1	0
2638878 200103	2027	26.5	66137.50	30.24	0	1	0
2638978 200103	2027	26.6	66087.50	30.29	0	1	0
2639078 200103	2027	26.7	65087.50	30.29	0	1	0
2639178 200103	2027	26.8	64237.50	30.22	0	1	0
2639278 200103	2027	26.9	66912.50	30.14	0	1	0
2639378 200103	2027	27.0	66025.00	30.11	0	1	0
2639478 200103	2027	27.1	65312.50	30.16	0	1	0
2639577 200103	2027	27.2	65700.00	30.16	0	1	0
2639677 200103	2027	27.3	67900.00	30.15	0	1	0
2639777 200103	2027	27.4	65500.00	30.24	0	1	0
2639887 200103	2027	27.5	64412.50	30.22	0	1	0
2639987 200103	2027	27.6	64237.50	30.14	0	1	0
2640087 200103	2027	27.7	64400.00	30.06	0	1	0
2640187 200103	2027	27.8	65462.50	30.03	0	1	0
2640287 200103	2027	27.9	64950.00	30.08	0	1	0
2640387 200103	2027	28.0	65687.50	30.00	0	1	0
2640487 200103	2027	28.1	65687.50	29.98	0	1	0
2640587 200103	2027	28.2	64575.00	30.00	0	1	0
2640687 200103	2027	28.3	66425.00	29.95	0	1	0
2640787 200103	2027	28.4	64737.50	29.88	0	1	0
2640887 200103	2027	28.5	66262.50	29.85	0	1	0
2640987 200103	2027	28.6	65587.50	29.93	0	1	0
2641097 200103	2027	28.7	64575.00	29.99	0	1	0
2641187 200103	2027	28.8	65925.00	30.00	0	1	0
2641287 200103	2027	28.9	65925.00	30.02	0	1	0
2641387 200103	2027	29.0	65337.50	30.06	0	1	0
2641487 200103	2027	29.1	65762.50	30.05	0	1	0
2641596 200103	2027	29.2	64287.50	30.05	0	1	0
2641686 200103	2027	29.3	65162.50	30.04	0	1	0
2641786 200103	2027	29.4	63412.50	29.98	0	1	0
2641896 200103	2027	29.5	65037.50	29.92	0	1	0
2642002 200103	2027	29.6	64600.00	29.87	0	1	0
2642102 200103	2027	29.7	66100.00	29.82	0	1	0
2642202 200103	2027	29.8	65125.00	29.89	0	1	0
2642302 200103	2027	29.9	67950.00	29.85	0	1	0
2642402 200103	2027	30.0	67012.50	29.94	0	1	0
2642502 200103	2027	30.1	66575.00	30.02	0	1	0
2642602 200103	2027	30.2	65575.00	30.06	0	1	0
2642702 200103	2027	30.3	63712.50	30.11	0	1	0
2642802 200103	2027	30.4	64537.50	30.05	0	1	0
2642901 200103	2027	30.5	65912.50	30.10	0	1	0
2643001 200103	2027	30.6	65075.00	30.14	0	1	0
2643101 200103	2027	30.7	64350.00	30.16	0	1	0
2643201 200103	2027	30.8	65725.00	30.08	0	1	0
2643301 200103	2027	30.9	64612.50	30.11	0	1	0
2643401 200103	2027	31.0	65162.50	29.96	0	1	0
2643501 200103	2027	31.1	66025.00	29.88	0	1	0
2643601 200103	2027	31.2	65000.00	29.85	0	1	0
2643701 200103	2027	31.3	66287.50	29.83	0	1	0
2643801 200103	2027	31.4	66037.50	29.94	0	1	0
2643911 200103	2027	31.5	64725.00	30.01	0	1	0
2644011 200103	2027	31.6	64350.00	29.95	0	1	0
2644111 200103	2027	31.7	66412.50	29.92	0	1	0
2644211 200103	2027	31.8	66600.00	30.02	0	1	0
2644311 200103	2027	31.9	66450.00	30.05	0	1	0
2644411 200103	2027	32.0	66325.00	30.14	0	1	0
2644511 200103	2027	32.1	67487.50	30.19	0	1	0
2644610 200103	2027	32.2	64550.00	30.26	0	1	0
2644711 200103	2027	32.3	66087.50	30.24	0	1	0
2644810 200103	2027	32.4	63462.50	30.23	0	1	0
2644920 200103	2027	32.5	65450.00	30.11	0	1	0
2645020 200103	2027	32.6	64825.00	30.14	0	1	0
2645120 200103	2027	32.7	66600.00	30.16	0	1	0
2645220 200103	2027	32.8	68050.00	30.17	0	1	0
2645320 200103	2027	32.9	63537.50	30.24	0	1	0
2645420 200103	2027	33.0	66475.00	30.11	0	1	0
2645520 200103	2027	33.1	66425.00	30.11	0	1	0
2645620 200103	2027	33.2	65050.00	30.07	0	1	0
2645720 200103	2027	33.3	67550.00	30.09	0	1	0
2645820 200103	2027	33.4	65425.00	30.15	0	1	0
2645930 200103	2027	33.5	64912.50	30.24	0	1	0
2646020 200103	2027	33.6	65000.00	30.22	0	1	0
2646130 200103	2027	33.7	64012.50	30.23	0	1	0
2646230 200103	2027	33.8	65237.50	30.11	0	1	0
2646320 200103	2027	33.9	66450.00	29.98	0	1	0
2646430 200103	2027	34.0	65900.00	30.11	0	1	0
2646529 200103	2027	34.1	65537.50	30.09	0	1	0
2646629 200103	2027	34.2	66387.50	30.05	0	1	0
2646729 200103	2027	34.3	64387.50	30.11	0	1	0
2646829 200103	2027	34.4	64375.00	29.97	0	1	0
2646922 200103	2027	34.5	66262.50	29.92	0	1	0
2647035 200103	2027	34.6	66350.00	29.98	0	1	0
2647135 200103	2027	34.7	64512.50	30.04	0	1	0
2647235 200103	2027	34.8	64362.50	30.06	0	1	0
2647335 200103	2027	34.9	67637.50	30.02	0	1	0
2647435 200103	2027	35.0	65412.50	30.08	0	1	0
2647535 200103	2027	35.1	66012.50	30.06	0	1	0
2647635 200103	2027	35.2	64250.00	30.08	0	1	0
2647735 200103	2027	35.3	65887.50	29.98	0	1	0
2647835 200103	2027	35.4	67212.50	30.05	0	1	0
2647935 200103	2027	35.5	65025.00	30.18	0	1	0
2648035 200103	2027	35.6	65675.00	30.12	0	1	0
2648135 200103	2027	35.7	66125.00	30.09	0	1	0
2648235 200103	2027	35.8	64275.00	30.16	0	1	0
2648335 200103	2027	35.9	65500.00	30.16	0	1	0
2648435 200103	2027	36.0	65450.00	30.06	0	1	0
2648535 200103	2027	36.1	65762.50	30.06	0	1	0
2648635 200103	2027	36.2	66037.50	30.05	0	1	0
2648735 200103	2027	36.3	66025.00	30.13	0	1	0
2648835 200103	2027	36.4	65475.00	30.14	0	1	0
2648935 200103	2027	36.5	66637.50	30.06	0	1	0
2649044 200103	2027	36.6	66375.00	30.13	0	1	0
2649144 200103	2027	36.7	67487.50	30.16	0	1	0
2649244 200103	2027	36.8	65312.50	30.23	0	1	0
2649344 200103	2027	36.9	64712.50	30.27	0	1	0
2649444 200103	2027	37.0	64925.00	30.24	0	1	0
2649544 200103	2027	37.1	66262.50	30.21	0	1	0
2649644 200103	2027	37.2	66187.50	30.24	0	1	0
2649744 200103	2027	37.3	66762.50	30.24	0	1	0
2649844 200103	2027	37.4	65312.50	30.28	0	1	0
2649944 200103	2027	37.5	66100.00	30.27	0	1	0
2650054 200103	2027	37.6	65425.00	30.24	0	1	0
2650154 200103	2027	37.7	63762.50	30.20	0	1	0
2650254 200103	2027	37.8	64600.00	30.03	0	1	0
2650354 200103	2027	37.9	64825.00	30.00	0	1	0
2650454 200103	2027	38.0	66200.00	30.01	0	1	0
2650554 200103	2027	38.1	65275.00	30.06	0	1	0
2650654 200103	2027	38.2	64037.50	30.02	0	1	0
2650754 200103	2027	38.3	66800.00	29.92	0	1	0
2650853 200103	2027	38.4	64237.50	29.93	0	1	0
2650953 200103	2027	38.5	66075.00	29.88	0	1	0
2651063 200103	2027	38.6	64737.50	29.88	0	1	0
2651163 200103	2027	38.7	64112.50	29.84	0	1	0
2651263 200103	2027	38.8	64837.50	29.86	0	1	0
2651363 200103	2027	38.9	66275.00	29.87	0	1	0
2651463 200103	2027	39.0	65650.00	29.94	0	1	0
2651563 200103	2027	39.1	63937.50	29.91	0	1	0
2651663 200103	2027	39.2	64462.50	29.85	0	1	0
2651763 200103	2027	39.3	64600.00	29.87	0	1	0
2651863 200103	2027	39.4	66062.50	29.77	0	1	0
2651960 200103	2027	39.5	65800.00	29.85	0	1	0
2652070 200103	2027	39.6	64325.00	29.84	0	1	0
2652170 200103	2027	39.7	66975.00	29.82	0	1	0
2652270 200103	2027	39.8	64812.50	29.95	0	1	0
2652370 200103	2027	39.9	66575.00	29.95	0	1	0
2652470 200103	2027	40.0	65212.50	29.96	0	1	0
2652570 200103	2027	40.1	65337.50	29.94	0	1	0
2652670 200103	2027	40.2	65462.50	30.01	0	1	0
2652770 200103	2027	40.3	64237.50	30.05	0	1	0
2652870 200103	2027	40.4	65675.00	30.04	0	1	0
2652970 200103	2027	40.5	65800.00	30.02	0	1	0
2653070 200103	2027	40.6	66937.50	30.02	0	1	0
2653170 200103	2027	40.7	65175.00	30.14	0	1	0
2653270 200103	2027	40.8	65850.00	30.06	0	1	0
2653370 200103	2027	40.9	66600.00	30.10	0	1	0
2653470 200103	2027	41.0	65900.00	30.10	0	1	0
2653570 200103	2027	41.1	65662.50	30.13	0	1	0
2653670 200103	2027	41.2	67475.00	30.15	0	1	0
2653769 200103	2027	41.3	64912.50	30.24	0	1	0
2653869 200103	2027	41.4	66162.50	30.27	0	1	0
2653969 200103	2027	41.5	64712.50	30.29	0	1	0
2654079 200103	2027	41.6	65625.00	30.24	0	1	0
2654179 200103	2027	41.7	65225.00	30.18	0	1	0
2654279 200103	2027	41.8	65850.00	30.19	0	1	0
2654379 200103	2027	41.9	65662.50	30.19	0	1	0
2654479 200103	2027	42.0	65575.00	30.14	0	1	0
2654579 200103	2027	42.1	66312.50	30.13	0	1	0
2654679 200103	2027	42.2	65075.00	30.16	0	1	0
2654779 200103	2027	42.3	66887.50	30.05	0	1	0
2654879 200103	2027	42.4	64325.00	30.14	0	1	0
2654979 200103	2027	42.5	65350.00	30.06	0	1	0
2655089 200103	2027	42.6	64700.00	30.08	0	1	0
2655189 200103	2027	42.7	64562.50	30.04	0	1	0
2655289 200103	2027	42.8	64725.00	30.01	0	1	0
2655389 200103	2027	42.9	64600.00	29.96	0	1	0
2655489 200103	2027	43.0	65975.00	29.92	0	1	0
2655589 200103	2027	43.1	65700.00	29.93	0	1	0
2655689 200103	2027	43.2	65062.50	29.91	0	1	0
2655789 200103	2027	43.3	65650.00	29.90	0	1	0
2655889 200103	2027	43.4	66775.00	29.85	0	1	0
2655988 200103	2027	43.5	66212.50	29.96	0	1	0
2656088 200103	2027	43.6	67275.00	30.00	0	1	0
2656198 200103	2027	43.7	65775.00	30.11	0	1	0
2656298 200103	2027	43.8	65412.50	30.17	0	1	0
2656388 200103	2027	43.9	66287.50	30.20	0	1	0
2656498 200103	2027	44.0	66375.00	30.28	0	1	0
2656588 200103	2027	44.1	67125.00	30.29	0	1	0
2656698 200103	2027	44.2	65325.00	30.36	0	1	0
2656798 200103	2027	44.3	66812.50	30.37	0	1	0
2656888 200103	2027	44.4	67487.50	30.42	0	1	0
2656996 200103	2027	44.5	65087.50	30.45	0	1	0
2657096 200103	2027	44.6	66312.50	30.40	0	1	0
2657206 200103	2027	44.7	67737.50	30.36	0	1	0
2657296 200103	2027	44.8	65750.00	30.45	0	1	0
2657396 200103	2027	44.9	67012.50	30.46	0	1	0
2657496 200103	2027	45.0	64950.00	30.50	0	1	0
2657596 200103	2027	45.1	64625.00	30.43	0	1	0
2657706 200103	2027	45.2	66725.00	30.32	0	1	0
2657796 200103	2027	45.3	65750.00	30.38	0	1	0
2657895 200103	2027	45.4	65675.00	30.33	0	1	0
2658005 200103	2027	45.5	65650.00	30.25	0	1	0
2658106 200103	2027	45.6	66375.00	30.28	0	1	0
2658205 200103	2027	45.7	64512.50	30.28	0	1	0
2658305 200103	2027	45.8	67225.00	30.14	0	1	0
2658405 200103	2027	45.9	65425.00	30.20	0	1	0
2658505 200103	2027	46.0	66987.50	30.13	0	1	0
2658605 200103	2027	46.1	65687.50	30.22	0	1	0
2658705 200103	2027	46.2	65312.50	30.27	0	1	0
2658805 200103	2027	46.3	64350.00	30.21	0	1	0
2658905 200103	2027	46.4	65300.00	30.14	0	1	0
2659005 200103	2027	46.5	63725.00	30.13	0	1	0
2659115 200103	2027	46.6	67487.50	30.04	0	1	0
2659215 200103	2027	46.7	64437.50	30.09	0	1	0
2659315 200103	2027	46.8	65675.00	30.09	0	1	0
2659415 200103	2027	46.9	64450.00	30.02	0	1	0
2659515 200103	2027	47.0	65350.00	29.97	0	1	0
2659615 200103	2027	47.1	66000.00	29.90	0	1	0
2659715 200103	2027	47.2	65162.50	29.91	0	1	0
2659815 200103	2027	47.3	64850.00	29.91	0	1	0
2659915 200103	2027	47.4	63850.00	29.93	0	1	0
2700015 200103	2027	47.5	64200.00	29.86	0	1	0
2700124 200103	2027	47.6	65650.00	29.89	0	1	0
2700224 200103	2027	47.7	65725.00	29.80	0	1	0
2700324 200103	2027	47.8	66050.00	29.86	0	1	0
2700424 200103	2027	47.9	65500.00	29.88	0	1	0
2700524 200103	2027	48.0	65337.50	29.93	0	1	0
2700624 200103	2027	48.1	63800.00	29.92	0	1	0
2700724 200103	2027	48.2	65225.00	29.83	0	1	0
2700824 200103	2027	48.3	67100.00	29.83	0	1	0
2700924 200103	2027	48.4	66000.00	29.93	0	1	0
2701024 200103	2027	48.5	65712.50	30.03	0	1	0
2701124 200103	2027	48.6	65125.00	30.09	0	1	0
2701224 200103	2027	48.7	67275.00	30.07	0	1	0
2701324 200103	2027	48.8	65300.00	30.14	0	1	0
2701424 200103	2027	48.9	65750.00	30.11	0	1	0
2701524 200103	2027	49.0	64350.00	30.12	0	1	0
2701624 200103	2027	49.1	65175.00	30.07	0	1	0
2701734 200103	2027	49.2	66125.00	30.14	0	1	0
2701824 200103	2027	49.3	66512.50	30.18	0	1	0
2701923 200103	2027	49.4	63950.00	30.15	0	1	0
2702027 200103	2027	49.5	65575.00	30.06	0	1	0
2702137 200103	2027	49.6	66912.50	30.05	0	1	0
2702237 200103	2027	49.7	66100.00	30.13	0	1	0
2702337 200103	2027	49.8	65575.00	30.08	0	1	0
2702437 200103	2027	49.9	66287.50	30.09	0	1	0
2702536 200103	2027	50.0	64087.50	30.12	0	1	0
2702636 200103	2027	50.1	64662.50	30.10	0	1	0
2702736 200103	2027	50.2	66037.50	30.08	0	1	0
2702836 200103	2027	50.3	66325.00	30.08	0	1	0
2702936 200103	2027	50.4	65862.50	30.07	0	1	0
2703036 200103	2027	50.5	65087.50	30.15	0	1	0
2703136 200103	2027	50.6	65375.00	30.13	0	1	0
2703246 200103	2027	50.7	64287.50	30.06	0	1	0
2703336 200103	2027	50.8	66312.50	29.98	0	1	0
2703436 200103	2027	50.9	64737.50	30.01	0	1	0
2703546 200103	2027	51.0	65187.50	29.94	0	1	0
2703636 200103	2027	51.1	65175.00	29.99	0	1	0
2703746 200103	2027	51.2	65025.00	30.02	0	1	0
2703846 200103	2027	51.3	63937.50	29.97	0	1	0
2703936 200103	2027	51.4	66362.50	29.86	0	1	0
2704046 200103	2027	51.5	66312.50	29.89	0	1	0
2704146 200103	2027	51.6	64962.50	29.94	0	1	0
2704246 200103	2027	51.7	64312.50	29.92	0	1	0
2704346 200103	2027	51.8	67300.00	29.92	0	1	0
2704445 200103	2027	51.9	65450.00	29.97	0	1	0
2704545 200103	2027	52.0	68425.00	30.00	0	1	0
2704645 200103	2027	52.1	65675.00	30.15	0	1	0
2704745 200103	2027	52.2	66100.00	30.17	0	1	0
2704845 200103	2027	52.3	65975.00	30.22	0	1	0
2704945 200103	2027	52.4	67962.50	30.31	0	1	0
2705045 200103	2027	52.5	64525.00	30.38	0	1	0
2705155 200103	2027	52.6	64687.50	30.30	0	1	0
2705255 200103	2027	52.7	65337.50	30.29	0	1	0
2705355 200103	2027	52.8	67275.00	30.33	0	1	0
2705455 200103	2027	52.9	66387.50	30.33	0	1	0
2705555 200103	2027	53.0	66125.00	30.38	0	1	0
2705655 200103	2027	53.1	64687.50	30.27	0	1	0
2705755 200103	2027	53.2	64175.00	30.23	0	1	0
2705855 200103	2027	53.3	64400.00	30.14	0	1	0
2705955 200103	2027	53.4	66000.00	30.07	0	1	0
2706055 200103	2027	53.5	65612.50	29.98	0	1	0
2706165 200103	2027	53.6	65912.50	30.03	0	1	0
2706264 200103	2027	53.7	65325.00	30.09	0	1	0
2706364 200103	2027	53.8	65087.50	30.09	0	1	0
2706464 200103	2027	53.9	65700.00	29.99	0	1	0
2706564 200103	2027	54.0	66375.00	29.96	0	1	0
2706664 200103	2027	54.1	66687.50	29.97	0	1	0
2706764 200103	2027	54.2	65312.50	30.06	0	1	0
2706864 200103	2027	54.3	65500.00	30.11	0	1	0
2706965 200103	2027	54.4	65287.50	30.16	0	1	0
2707059 200103	2027	54.5	66125.00	30.13	0	1	0
2707169 200103	2027	54.6	65087.50	30.15	0	1	0
2707269 200103	2027	54.7	64825.00	30.11	0	1	0
2707369 200103	2027	54.8	66437.50	30.09	0	1	0
2707469 200103	2027	54.9	64900.00	30.15	0	1	0
2707569 200103	2027	55.0	65887.50	30.11	0	1	0
2707669 200103	2027	55.1	64750.00	30.09	0	1	0
2707769 200103	2027	55.2	65350.00	30.01	0	1	0
2707869 200103	2027	55.3	67675.00	30.01	0	1	0
2707969 200103	2027	55.4	64887.50	30.10	0	1	0
2708069 200103	2027	55.5	64862.50	30.09	0	1	0
2708179 200103	2027	55.6	67775.00	30.03	0	1	0
2708279 200103	2027	55.7	66150.00	30.15	0	1	0
2708379 200103	2027	55.8	65887.50	30.21	0	1	0
2708479 200103	2027	55.9	65700.00	30.19	0	1	0
2708579 200103	2027	56.0	64250.00	30.22	0	1	0
2708679 200103	2027	56.1	66350.00	30.15	0	1	0
2708778 200103	2027	56.2	68275.00	30.22	0	1	0
2708878 200103	2027	56.3	65437.50	30.35	0	1	0
2708978 200103	2027	56.4	65775.00	30.25	0	1	0
2709078 200103	2027	56.5	64512.50	30.29	0	1	0
2709178 200103	2027	56.6	65150.00	30.28	0	1	0
2709288 200103	2027	56.7	67600.00	30.16	0	1	0
2709378 200103	2027	56.8	66537.50	30.22	0	1	0
2709478 200103	2027	56.9	67250.00	30.25	0	1	0
2709578 200103	2027	57.0	64887.50	30.32	0	1	0
2709678 200103	2027	57.1	67662.50	30.35	0	1	0
2709788 200103	2027	57.2	66112.50	30.41	0	1	0
2709878 200103	2027	57.3	66487.50	30.31	0	1	0
2709978 200103	2027	57.4	66400.00	30.36	0	1	0
2710078 200103	2027	57.5	65212.50	30.39	0	1	0
2710188 200103	2027	57.6	63550.00	30.42	0	1	0
2710288 200103	2027	57.7	66425.00	30.35	0	1	0
2710388 200103	2027	57.8	67025.00	30.29	0	1	0
2710488 200103	2027	57.9	65937.50	30.32	0	1	0
2710587 200103	2027	58.0	66850.00	30.26	0	1	0
2710688 200103	2027	58.1	65412.50	30.34	0	1	0
2710787 200103	2027	58.2	65812.50	30.24	0	1	0
2710887 200103	2027	58.3	65975.00	30.23	0	1	0
2710987 200103	2027	58.4	64125.00	30.21	0	1	0
2711087 200103	2027	58.5	64900.00	30.10	0	1	0
2711197 200103	2027	58.6	65350.00	30.09	0	1	0
2711294 200103	2027	58.7	64375.00	30.17	0	1	0
2711393 200103	2027	58.8	65875.00	30.08	0	1	0
2711493 200103	2027	58.9	66775.00	30.03	0	1	0
2711593 200103	2027	59.0	65512.50	30.07	0	1	0
2711693 200103	2027	59.1	65787.50	30.01	0	1	0
2711793 200103	2027	59.2	67050.00	30.02	0	1	0
2711893 200103	2027	59.3	65000.00	30.08	0	1	0
2711991 200103	2027	59.4	65700.00	30.03	0	1	0
2712091 200103	2027	59.5	65750.00	30.10	0	1	0
2712201 200103	2027	59.6	63700.00	30.14	0	1	0
2712301 200103	2027	59.7	64525.00	30.07	0	1	0
2712401 200103	2027	59.8	65100.00	30.08	0	1	0
2712501 200103	2027	59.9	67925.00	30.04	0	1	0
2712602 200103	2028	0.0	65787.50	30.09	0	1	0
2712702 200103	2028	0.1	64300.00	30.10	0	1	0
2712802 200103	2028	0.2	66575.00	30.04	0	1	0
2712902 200103	2028	0.3	65787.50	30.02	0	1	0
2713002 200103	2028	0.4	65887.50	30.05	0	1	0
2713102 200103	2028	0.5	65300.00	30.06	0	1	0
2713212 200103	2028	0.6	64575.00	30.04	0	1	0
2713312 200103	2028	0.7	64512.50	30.08	0	1	0
2713412 200103	2028	0.8	65362.50	30.08	0	1	0
2713512 200103	2028	0.9	65225.00	30.09	0	1	0
2713611 200103	2028	1.0	65925.00	29.97	0	1	0
2713712 200103	2028	1.1	65812.50	29.98	0	1	0
2713811 200103	2028	1.2	67525.00	30.04	0	1	0
2713911 200103	2028	1.3	66237.50	30.09	0	1	0
2714011 200103	2028	1.4	63600.00	30.11	0	1	0
2714111 200103	2028	1.5	66025.00	30.00	0	1	0
2714211 200103	2028	1.6	65200.00	30.04	0	1	0
2714321 200103	2028	1.7	67162.50	30.06	0	1	0
2714421 200103	2028	1.8	67000.00	30.18	0	1	0
2714511 200103	2028	1.9	64600.00	30.26	0	1	0
2714621 200103	2028	2.0	67337.50	30.23	0	1	0
2714721 200103	2028	2.1	65362.50	30.29	0	1	0
2714821 200103	2028	2.2	64575.00	30.27	0	1	0
2714921 200103	2028	2.3	66000.00	30.14	0	1	0
2715021 200103	2028	2.4	65962.50	30.13	0	1	0
2715121 200103	2028	2.5	66787.50	30.24	0	1	0
2715221 200103	2028	2.6	65637.50	30.27	0	1	0
2715321 200103	2028	2.7	65812.50	30.29	0	1	0
2715421 200103	2028	2.8	64475.00	30.23	0	1	0
2715520 200103	2028	2.9	65950.00	30.11	0	1	0
2715621 200103	2028	3.0	65700.00	30.18	0	1	0
2715720 200103	2028	3.1	65200.00	30.10	0	1	0
2715820 200103	2028	3.2	65462.50	30.09	0	1	0
2715920 200103	2028	3.3	66725.00	30.13	0	1	0
2716020 200103	2028	3.4	66175.00	30.17	0	1	0
2716120 200103	2028	3.5	65650.00	30.18	0	1	0
2716230 200103	2028	3.6	64337.50	30.13	0	1	0
2716330 200103	2028	3.7	68837.50	30.07	0	1	0
2716430 200103	2028	3.8	67325.00	30.20	0	1	0
2716530 200103	2028	3.9	65412.50	30.33	0	1	0
2716630 200103	2028	4.0	65250.00	30.31	0	1	0
2716730 200103	2028	4.1	63900.00	30.29	0	1	0
2716830 200103	2028	4.2	66200.00	30.23	0	1	0
2716934 200103	2028	4.3	64675.00	30.26	0	1	0
2717030 200103	2028	4.4	65500.00	30.17	0	1	0
2717130 200103	2028	4.5	63750.00	30.14	0	1	0
2717240 200103	2028	4.6	66837.50	30.05	0	1	0
2717340 200103	2028	4.7	64512.50	30.17	0	1	0
2717440 200103	2028	4.8	66537.50	29.97	0	1	0
2717540 200103	2028	4.9	65175.00	29.94	0	1	0
2717640 200103	2028	5.0	67050.00	29.93	0	1	0
2717740 200103	2028	5.1	65400.00	30.01	0	1	0
2717840 200103	2028	5.2	65175.00	30.07	0	1	0
2717940 200103	2028	5.3	67825.00	30.03	0	1	0
2718040 200103	2028	5.4	65350.00	30.17	0	1	0
2718140 200103	2028	5.5	64562.50	30.16	0	1	0
2718240 200103	2028	5.6	65162.50	30.20	0	1	0
2718350 200103	2028	5.7	65637.50	30.12	0	1	0
2718440 200103	2028	5.8	66925.00	30.17	0	1	0
2718540 200103	2028	5.9	65187.50	30.19	0	1	0
2718640 200103	2028	6.0	65612.50	30.19	0	1	0
2718740 200103	2028	6.1	64987.50	30.13	0	1	0
2718849 200103	2028	6.2	66250.00	30.11	0	1	0
2718939 200103	2028	6.3	66737.50	30.16	0	1	0
2719039 200103	2028	6.4	65200.00	30.11	0	1	0
2719139 200103	2028	6.5	65000.00	30.10	0	1	0
2719249 200103	2028	6.6	64487.50	30.12	0	1	0
2719349 200103	2028	6.7	67587.50	30.09	0	1	0
2719449 200103	2028	6.8	64362.50	30.18	0	1	0
2719549 200103	2028	6.9	66050.00	30.06	0	1	0
2719649 200103	2028	7.0	66100.00	30.10	0	1	0
2719749 200103	2028	7.1	65100.00	30.12	0	1	0
2719849 200103	2028	7.2	66100.00	30.13	0	1	0
2719949 200103	2028	7.3	67450.00	30.12	0	1	0
2720049 200103	2028	7.4	66200.00	30.15	0	1	0
2720149 200103	2028	7.5	64300.00	30.20	0	1	0
2720259 200103	2028	7.6	65525.00	30.17	0	1	0
2720359 200103	2028	7.7	65525.00	30.21	0	1	0
2720459 200103	2028	7.8	66637.50	30.12	0	1	0
2720559 200103	2028	7.9	67337.50	30.22	0	1	0
2720658 200103	2028	8.0	65350.00	30.28	0	1	0
2720758 200103	2028	8.1	65912.50	30.25	0	1	0
2720858 200103	2028	8.2	64625.00	30.29	0	1	0
2720958 200103	2028	8.3	64550.00	30.22	0	1	0
2721058 200103	2028	8.4	64437.50	30.09	0	1	0
2721158 200103	2028	8.5	66075.00	30.01	0	1	0
2721268 200103	2028	8.6	66600.00	30.09	0	1	0
2721368 200103	2028	8.7	66600.00	30.14	0	1	0
2721468 200103	2028	8.8	66137.50	30.19	0	1	0
2721568 200103	2028	8.9	66875.00	30.16	0	1	0
2721668 200103	2028	9.0	64962.50	30.14	0	1	0
2721768 200103	2028	9.1	66512.50	30.12	0	1	0
2721868 200103	2028	9.2	65037.50	30.15	0	1	0
2721967 200103	2028	9.3	64525.00	30.17	0	1	0
2722067 200103	2028	9.4	63787.50	30.17	0	1	0
2722167 200103	2028	9.5	65912.50	30.14	0	1	0
2722267 200103	2028	9.6	66287.50	30.13	0	1	0
2722367 200103	2028	9.7	66287.50	30.12	0	1	0
2722467 200103	2028	9.8	66062.50	30.10	0	1	0
2722567 200103	2028	9.9	63975.00	30.10	0	1	0
2722666 200103	2028	10.0	66012.50	29.97	0	1	0
2722766 200103	2028	10.1	65637.50	30.02	0	1	0
2722876 200103	2028	10.2	67275.00	29.98	0	1	0
2722976 200103	2028	10.3	66650.00	30.08	0	1	0
2723066 200103	2028	10.4	64950.00	30.17	0	1	0
2723176 200103	2028	10.5	66525.00	30.23	0	1	0
2723276 200103	2028	10.6	65300.00	30.25	0	1	0
2723376 200103	2028	10.7	65300.00	30.21	0	1	0
2723476 200103	2028	10.8	65500.00	30.17	0	1	0
2723576 200103	2028	10.9	64212.50	30.14	0	1	0
2723676 200103	2028	11.0	66462.50	30.15	0	1	0
2723776 200103	2028	11.1	63712.50	30.17	0	1	0
2723876 200103	2028	11.2	64925.00	30.08	0	1	0
2723976 200103	2028	11.3	65062.50	29.98	0	1	0
2724075 200103	2028	11.4	64925.00	29.91	0	1	0
2724175 200103	2028	11.5	65987.50	29.91	0	1	0
2724286 200103	2028	11.6	68362.50	29.88	0	1	0
2724385 200103	2028	11.7	67675.00	30.02	0	1	0
2724485 200103	2028	11.8	65025.00	30.13	0	1	0
2724585 200103	2028	11.9	65100.00	30.11	0	1	0
2724685 200103	2028	12.0	67662.50	30.15	0	1	0
2724785 200103	2028	12.1	66675.00	30.20	0	1	0
2724885 200103	2028	12.2	64950.00	30.33	0	1	0
2724985 200103	2028	12.3	67012.50	30.33	0	1	0
2725085 200103	2028	12.4	64887.50	30.42	0	1	0
2725185 200103	2028	12.5	65487.50	30.42	0	1	0
2725295 200103	2028	12.6	64075.00	30.40	0	1	0
2725395 200103	2028	12.7	67262.50	30.20	0	1	0
2725495 200103	2028	12.8	64037.50	30.19	0	1	0
2725595 200103	2028	12.9	65612.50	30.14	0	1	0
2725695 200103	2028	13.0	65012.50	30.16	0	1	0
2725795 200103	2028	13.1	64425.00	30.05	0	1	0
2725895 200103	2028	13.2	64512.50	29.94	0	1	0
2725995 200103	2028	13.3	65575.00	29.92	0	1	0
2726094 200103	2028	13.4	66037.50	29.86	0	1	0
2726195 200103	2028	13.5	65150.00	29.91	0	1	0
2726294 200103	2028	13.6	64887.50	29.90	0	1	0
2726404 200103	2028	13.7	66575.00	29.93	0	1	0
2726494 200103	2028	13.8	65637.50	29.90	0	1	0
2726594 200103	2028	13.9	66012.50	29.97	0	1	0
2726694 200103	2028	14.0	65612.50	29.99	0	1	0
2726794 200103	2028	14.1	64812.50	30.02	0	1	0
2726904 200103	2028	14.2	64462.50	30.04	0	1	0
2726997 200103	2028	14.3	66025.00	30.03	0	1	0
2727098 200103	2028	14.4	66100.00	30.05	0	1	0
2727198 200103	2028	14.5	64825.00	30.06	0	1	0
2727307 200103	2028	14.6	64950.00	30.04	0	1	0
2727407 200103	2028	14.7	65037.50	30.05	0	1	0
2727507 200103	2028	14.8	65775.00	29.98	0	1	0
2727607 200103	2028	14.9	66125.00	29.98	0	1	0
2727707 200103	2028	15.0	64537.50	29.99	0	1	0
2727807 200103	2028	15.1	66150.00	29.94	0	1	0
2727907 200103	2028	15.2	67050.00	30.00	0	1	0
2728007 200103	2028	15.3	66650.00	30.12	0	1	0
2728107 200103	2028	15.4	66212.50	30.14	0	1	0
2728207 200103	2028	15.5	66325.00	30.15	0	1	0
2728317 200103	2028	15.6	64250.00	30.22	0	1	0
2728417 200103	2028	15.7	65437.50	30.19	0	1	0
2728517 200103	2028	15.8	65450.00	30.20	0	1	0
2728617 200103	2028	15.9	65400.00	30.19	0	1	0
2728717 200103	2028	16.0	66737.50	30.16	0	1	0
2728817 200103	2028	16.1	64387.50	30.25	0	1	0
2728917 200103	2028	16.2	64925.00	30.18	0	1	0
2729016 200103	2028	16.3	66312.50	30.08	0	1	0
2729116 200103	2028	16.4	65912.50	30.06	0	1	0
2729216 200103	2028	16.5	66900.00	30.05	0	1	0
2729316 200103	2028	16.6	67200.00	30.08	0	1	0
2729416 200103	2028	16.7	65400.00	30.21	0	1	0
2729516 200103	2028	16.8	66012.50	30.21	0	1	0
2729616 200103	2028	16.9	65712.50	30.23	0	1	0
2729716 200103	2028	17.0	65325.00	30.25	0	1	0
2729816 200103	2028	17.1	67162.50	30.18	0	1	0
2729916 200103	2028	17.2	65850.00	30.31	0	1	0
2730016 200103	2028	17.3	65625.00	30.35	0	1	0
2730116 200103	2028	17.4	67487.50	30.32	0	1	0
2730216 200103	2028	17.5	67337.50	30.39	0	1	0
2730326 200103	2028	17.6	65012.50	30.41	0	1	0
2730426 200103	2028	17.7	65087.50	30.31	0	1	0
2730526 200103	2028	17.8	66325.00	30.30	0	1	0
2730626 200103	2028	17.9	68237.50	30.31	0	1	0
2730726 200103	2028	18.0	65512.50	30.43	0	1	0
2730826 200103	2028	18.1	63637.50	30.43	0	1	0
2730925 200103	2028	18.2	65487.50	30.28	0	1	0
2731025 200103	2028	18.3	64600.00	30.26	0	1	0
2731125 200103	2028	18.4	63937.50	30.21	0	1	0
2731225 200103	2028	18.5	67775.00	30.05	0	1	0
2731335 200103	2028	18.6	65937.50	30.07	0	1	0
2731435 200103	2028	18.7	67212.50	30.11	0	1	0
2731535 200103	2028	18.8	66412.50	30.21	0	1	0
2731635 200103	2028	18.9	65350.00	30.21	0	1	0
2731735 200103	2028	19.0	66375.00	30.08	0	1	0
2731835 200103	2028	19.1	64337.50	30.12	0	1	0
2731938 200103	2028	19.2	66312.50	30.15	0	1	0
2732034 200103	2028	19.3	64625.00	30.19	0	1	0
2732134 200103	2028	19.4	66412.50	30.19	0	1	0
2732234 200103	2028	19.5	66800.00	30.30	0	1	0
2732343 200103	2028	19.6	66287.50	30.26	0	1	0
2732443 200103	2028	19.7	65237.50	30.28	0	1	0
2732543 200103	2028	19.8	67587.50	30.19	0	1	0
2732643 200103	2028	19.9	66287.50	30.24	0	1	0
2732743 200103	2028	20.0	65675.00	30.28	0	1	0
2732843 200103	2028	20.1	65587.50	30.25	0	1	0
2732943 200103	2028	20.2	66275.00	30.31	0	1	0
2733043 200103	2028	20.3	66087.50	30.30	0	1	0
2733143 200103	2028	20.4	65337.50	30.37	0	1	0
2733243 200103	2028	20.5	66150.00	30.32	0	1	0
2733343 200103	2028	20.6	67137.50	30.29	0	1	0
2733453 200103	2028	20.7	65312.50	30.33	0	1	0
2733543 200103	2028	20.8	67412.50	30.33	0	1	0
2733643 200103	2028	20.9	66737.50	30.33	0	1	0
2733743 200103	2028	21.0	65100.00	30.35	0	1	0
2733843 200103	2028	21.1	65050.00	30.32	0	1	0
2733953 200103	2028	21.2	64512.50	30.30	0	1	0
2734042 200103	2028	21.3	65162.50	30.22	0	1	0
2734142 200103	2028	21.4	67512.50	30.18	0	1	0
2734242 200103	2028	21.5	65625.00	30.27	0	1	0
2734352 200103	2028	21.6	66625.00	30.25	0	1	0
2734452 200103	2028	21.7	66412.50	30.23	0	1	0
2734552 200103	2028	21.8	67112.50	30.28	0	1	0
2734652 200103	2028	21.9	64400.00	30.26	0	1	0
2734752 200103	2028	22.0	64512.50	30.16	0	1	0
2734852 200103	2028	22.1	65400.00	30.13	0	1	0
2734952 200103	2028	22.2	64187.50	30.15	0	1	0
2735052 200103	2028	22.3	63525.00	30.13	0	1	0
2735152 200103	2028	22.4	65312.50	30.06	0	1	0
2735252 200103	2028	22.5	65275.00	29.96	0	1	0
2735362 200103	2028	22.6	64925.00	29.94	0	1	0
2735462 200103	2028	22.7	67600.00	29.87	0	1	0
2735562 200103	2028	22.8	65475.00	29.92	0	1	0
2735662 200103	2028	22.9	65812.50	29.85	0	1	0
2735762 200103	2028	23.0	67262.50	29.91	0	1	0
2735862 200103	2028	23.1	66950.00	30.03	0	1	0
2735961 200103	2028	23.2	65587.50	30.10	0	1	0
2736061 200103	2028	23.3	65625.00	30.17	0	1	0
2736161 200103	2028	23.4	65650.00	30.26	0	1	0
2736261 200103	2028	23.5	67437.50	30.28	0	1	0
2736371 200103	2028	23.6	64275.00	30.37	0	1	0
2736471 200103	2028	23.7	67112.50	30.35	0	1	0
2736571 200103	2028	23.8	66287.50	30.32	0	1	0
2736671 200103	2028	23.9	66000.00	30.36	0	1	0
2736771 200103	2028	24.0	66250.00	30.37	0	1	0
2736871 200103	2028	24.1	66137.50	30.32	0	1	0
2736973 200103	2028	24.2	66175.00	30.29	0	1	0
2737063 200103	2028	24.3	66725.00	30.31	0	1	0
2737163 200103	2028	24.4	66862.50	30.36	0	1	0
2737263 200103	2028	24.5	65512.50	30.42	0	1	0
2737373 200103	2028	24.6	66012.50	30.33	0	1	0
2737473 200103	2028	24.7	67475.00	30.41	0	1	0
2737573 200103	2028	24.8	64037.50	30.42	0	1	0
2737673 200103	2028	24.9	66337.50	30.32	0	1	0
2737773 200103	2028	25.0	66925.00	30.34	0	1	0
2737873 200103	2028	25.1	66475.00	30.37	0	1	0
2737973 200103	2028	25.2	65425.00	30.38	0	1	0
2738073 200103	2028	25.3	65500.00	30.35	0	1	0
2738173 200103	2028	25.4	65787.50	30.30	0	1	0
2738273 200103	2028	25.5	63862.50	30.25	0	1	0
2738373 200103	2028	25.6	65975.00	30.17	0	1	0
2738482 200103	2028	25.7	64437.50	30.17	0	1	0
2738582 200103	2028	25.8	64662.50	30.03	0	1	0
2738682 200103	2028	25.9	66962.50	30.06	0	1	0
2738782 200103	2028	26.0	66712.50	30.09	0	1	0
2738882 200103	2028	26.1	66150.00	30.08	0	1	0
2738982 200103	2028	26.2	64375.00	30.07	0	1	0
2739082 200103	2028	26.3	65987.50	30.02	0	1	0
2739182 200103	2028	26.4	64937.50	30.04	0	1	0
2739282 200103	2028	26.5	67537.50	30.00	0	1	0
2739382 200103	2028	26.6	67075.00	30.17	0	1	0
2739492 200103	2028	26.7	64525.00	30.22	0	1	0
2739592 200103	2028	26.8	65162.50	30.22	0	1	0
2739692 200103	2028	26.9	64650.00	30.24	0	1	0
2739792 200103	2028	27.0	65587.50	30.14	0	1	0
2739892 200103	2028	27.1	66425.00	30.09	0	1	0
2739992 200103	2028	27.2	65737.50	30.10	0	1	0
2740092 200103	2028	27.3	64800.00	30.16	0	1	0
2740192 200103	2028	27.4	65950.00	30.11	0	1	0
2740292 200103	2028	27.5	65275.00	30.16	0	1	0
2740391 200103	2028	27.6	66325.00	30.05	0	1	0
2740491 200103	2028	27.7	64537.50	30.02	0	1	0
2740591 200103	2028	27.8	66062.50	30.02	0	1	0
2740691 200103	2028	27.9	66150.00	30.06	0	1	0
2740791 200103	2028	28.0	65062.50	30.13	0	1	0
2740891 200103	2028	28.1	66487.50	30.10	0	1	0
2740991 200103	2028	28.2	66125.00	30.11	0	1	0
2741091 200103	2028	28.3	65937.50	30.12	0	1	0
2741191 200103	2028	28.4	64350.00	30.18	0	1	0
2741291 200103	2028	28.5	66212.50	30.10	0	1	0
2741391 200103	2028	28.6	66275.00	30.15	0	1	0
2741501 200103	2028	28.7	64137.50	30.14	0	1	0
2741601 200103	2028	28.8	63350.00	30.13	0	1	0
2741701 200103	2028	28.9	64012.50	30.00	0	1	0
2741801 200103	2028	29.0	66675.00	29.91	0	1	0
2741901 200103	2028	29.1	64462.50	29.98	0	1	0
2742007 200103	2028	29.2	66125.00	29.89	0	1	0
2742097 200103	2028	29.3	66237.50	29.89	0	1	0
2742197 200103	2028	29.4	65312.50	29.90	0	1	0
2742297 200103	2028	29.5	64450.00	29.95	0	1	0
2742397 200103	2028	29.6	66012.50	29.87	0	1	0
2742507 200103	2028	29.7	65787.50	29.85	0	1	0
2742607 200103	2028	29.8	64775.00	29.93	0	1	0
2742707 200103	2028	29.9	67012.50	29.99	0	1	0
2742807 200103	2028	30.0	65287.50	30.13	0	1	0
2742907 200103	2028	30.1	65862.50	30.07	0	1	0
2743007 200103	2028	30.2	65362.50	30.13	0	1	0
2743107 200103	2028	30.3	65300.00	30.09	0	1	0
2743207 200103	2028	30.4	66912.50	30.05	0	1	0
2743307 200103	2028	30.5	66112.50	30.12	0	1	0
2743407 200103	2028	30.6	65650.00	30.20	0	1	0
2743516 200103	2028	30.7	65825.00	30.18	0	1	0
2743617 200103	2028	30.8	65712.50	30.18	0	1	0
2743716 200103	2028	30.9	66162.50	30.23	0	1	0
2743816 200103	2028	31.0	67462.50	30.19	0	1	0
2743916 200103	2028	31.1	64525.00	30.29	0	1	0
2744016 200103	2028	31.2	65337.50	30.23	0	1	0
2744116 200103	2028	31.3	62800.00	30.23	0	1	0
2744216 200103	2028	31.4	64812.50	30.11	0	1	0
2744316 200103	2028	31.5	67425.00	30.02	0	1	0
2744416 200103	2028	31.6	65812.50	30.08	0	1	0
2744526 200103	2028	31.7	65050.00	30.08	0	1	0
2744626 200103	2028	31.8	64925.00	30.05	0	1	0
2744726 200103	2028	31.9	64500.00	30.01	0	1	0
2744826 200103	2028	32.0	65237.50	29.94	0	1	0
2744926 200103	2028	32.1	65837.50	29.84	0	1	0
2745026 200103	2028	32.2	65875.00	29.90	0	1	0
2745126 200103	2028	32.3	64325.00	29.92	0	1	0
2745226 200103	2028	32.4	66275.00	29.99	0	1	0
2745326 200103	2028	32.5	66525.00	30.06	0	1	0
2745426 200103	2028	32.6	64325.00	30.02	0	1	0
2745526 200103	2028	32.7	65725.00	29.95	0	1	0
2745625 200103	2028	32.8	65250.00	29.98	0	1	0
2745725 200103	2028	32.9	64362.50	29.99	0	1	0
2745825 200103	2028	33.0	66825.00	29.99	0	1	0
2745925 200103	2028	33.1	68012.50	30.06	0	1	0
2746025 200103	2028	33.2	66500.00	30.16	0	1	0
2746125 200103	2028	33.3	64787.50	30.19	0	1	0
2746225 200103	2028	33.4	65562.50	30.21	0	1	0
2746325 200103	2028	33.5	65050.00	30.17	0	1	0
2746425 200103	2028	33.6	64925.00	30.11	0	1	0
2746535 200103	2028	33.7	65412.50	30.14	0	1	0
2746635 200103	2028	33.8	65175.00	30.12	0	1	0
2746735 200103	2028	33.9	68187.50	30.12	0	1	0
2746835 200103	2028	34.0	67075.00	30.29	0	1	0
2746936 200103	2028	34.1	63962.50	30.30	0	1	0
2747040 200103	2028	34.2	66425.00	30.12	0	1	0
2747140 200103	2028	34.3	64062.50	30.12	0	1	0
2747240 200103	2028	34.4	66575.00	30.08	0	1	0
2747340 200103	2028	34.5	66037.50	30.13	0	1	0
2747440 200103	2028	34.6	64800.00	30.17	0	1	0
2747540 200103	2028	34.7	65825.00	30.17	0	1	0
2747640 200103	2028	34.8	65337.50	30.19	0	1	0
2747740 200103	2028	34.9	66387.50	30.19	0	1	0
2747840 200103	2028	35.0	65275.00	30.11	0	1	0
2747940 200103	2028	35.1	66900.00	30.03	0	1	0
2748040 200103	2028	35.2	64912.50	30.16	0	1	0
2748140 200103	2028	35.3	64762.50	30.10	0	1	0
2748240 200103	2028	35.4	66487.50	30.13	0	1	0
2748339 200103	2028	35.5	65925.00	30.12	0	1	0
2748439 200103	2028	35.6	63587.50	30.12	0	1	0
2748549 200103	2028	35.7	64800.00	30.06	0	1	0
2748649 200103	2028	35.8	63812.50	30.02	0	1	0
2748749 200103	2028	35.9	66812.50	29.95	0	1	0
2748849 200103	2028	36.0	66937.50	29.97	0	1	0
2748949 200103	2028	36.1	66012.50	30.04	0	1	0
2749049 200103	2028	36.2	65775.00	30.00	0	1	0
2749149 200103	2028	36.3	66350.00	30.04	0	1	0
2749249 200103	2028	36.4	65887.50	30.11	0	1	0
2749349 200103	2028	36.5	66175.00	30.09	0	1	0
2749449 200103	2028	36.6	65100.00	30.10	0	1	0
2749559 200103	2028	36.7	65962.50	30.16	0	1	0
2749659 200103	2028	36.8	65675.00	30.22	0	1	0
2749759 200103	2028	36.9	65412.50	30.30	0	1	0
2749859 200103	2028	37.0	66087.50	30.24	0	1	0
2749959 200103	2028	37.1	65500.00	30.20	0	1	0
2750059 200103	2028	37.2	68112.50	30.18	0	1	0
2750159 200103	2028	37.3	65550.00	30.28	0	1	0
2750259 200103	2028	37.4	65325.00	30.25	0	1	0
2750359 200103	2028	37.5	66362.50	30.22	0	1	0
2750458 200103	2028	37.6	66487.50	30.23	0	1	0
2750568 200103	2028	37.7	66662.50	30.29	0	1	0
2750658 200103	2028	37.8	66612.50	30.32	0	1	0
2750758 200103	2028	37.9	64412.50	30.37	0	1	0
2750858 200103	2028	38.0	64712.50	30.32	0	1	0
2750958 200103	2028	38.1	65287.50	30.26	0	1	0
2751068 200103	2028	38.2	67000.00	30.25	0	1	0
2751158 200103	2028	38.3	66075.00	30.20	0	1	0
2751258 200103	2028	38.4	64837.50	30.22	0	1	0
2751368 200103	2028	38.5	65225.00	30.20	0	1	0
2751458 200103	2028	38.6	66712.50	30.15	0	1	0
2751568 200103	2028	38.7	65350.00	30.16	0	1	0
2751668 200103	2028	38.8	64637.50	30.10	0	1	0
2751768 200103	2028	38.9	65850.00	30.01	0	1	0
2751868 200103	2028	39.0	64712.50	30.08	0	1	0
2751966 200103	2028	39.1	67100.00	30.08	0	1	0
2752075 200103	2028	39.2	65137.50	30.16	0	1	0
2752165 200103	2028	39.3	67112.50	30.07	0	1	0
2752265 200103	2028	39.4	66125.00	30.12	0	1	0
2752365 200103	2028	39.5	65400.00	30.18	0	1	0
2752465 200103	2028	39.6	63700.00	30.19	0	1	0
2752575 200103	2028	39.7	65287.50	30.05	0	1	0
2752675 200103	2028	39.8	65725.00	30.05	0	1	0
2752775 200103	2028	39.9	67050.00	30.10	0	1	0
2752875 200103	2028	40.0	65900.00	30.15	0	1	0
2752975 200103	2028	40.1	66037.50	30.20	0	1	0
2753075 200103	2028	40.2	65475.00	30.16	0	1	0
2753175 200103	2028	40.3	63287.50	30.17	0	1	0
2753275 200103	2028	40.4	65212.50	30.00	0	1	0
2753375 200103	2028	40.5	66287.50	29.96	0	1	0
2753475 200103	2028	40.6	66587.50	30.00	0	1	0
2753585 200103	2028	40.7	65625.00	30.13	0	1	0
2753685 200103	2028	40.8	66450.00	30.14	0	1	0
2753785 200103	2028	40.9	63750.00	30.18	0	1	0
2753885 200103	2028	41.0	63500.00	30.03	0	1	0
2753985 200103	2028	41.1	66762.50	29.92	0	1	0
2754085 200103	2028	41.2	65450.00	29.95	0	1	0
2754184 200103	2028	41.3	68187.50	29.95	0	1	0
2754284 200103	2028	41.4	67237.50	30.17	0	1	0
2754384 200103	2028	41.5	66025.00	30.26	0	1	0
2754484 200103	2028	41.6	65575.00	30.25	0	1	0
2754594 200103	2028	41.7	63100.00	30.21	0	1	0
2754694 200103	2028	41.8	68562.50	30.09	0	1	0
2754794 200103	2028	41.9	67325.00	30.19	0	1	0
2754894 200103	2028	42.0	66725.00	30.35	0	1	0
2754994 200103	2028	42.1	65675.00	30.49	0	1	0
2755094 200103	2028	42.2	65100.00	30.44	0	1	0
2755194 200103	2028	42.3	66862.50	30.43	0	1	0
2755294 200103	2028	42.4	65587.50	30.37	0	1	0
2755394 200103	2028	42.5	63700.00	30.29	0	1	0
2755494 200103	2028	42.6	64787.50	30.19	0	1	0
2755594 200103	2028	42.7	65887.50	30.15	0	1	0
2755694 200103	2028	42.8	66287.50	30.28	0	1	0
2755794 200103	2028	42.9	65450.00	30.18	0	1	0
2755894 200103	2028	43.0	64725.00	30.09	0	1	0
2755994 200103	2028	43.1	64600.00	30.00	0	1	0
2756104 200103	2028	43.2	65637.50	29.95	0	1	0
2756194 200103	2028	43.3	65012.50	29.98	0	1	0
2756294 200103	2028	43.4	67412.50	29.90	0	1	0
2756393 200103	2028	43.5	65587.50	29.98	0	1	0
2756493 200103	2028	43.6	64650.00	30.06	0	1	0
2756603 200103	2028	43.7	68225.00	30.06	0	1	0
2756703 200103	2028	43.8	68225.00	30.16	0	1	0
2756803 200103	2028	43.9	65012.50	30.25	0	1	0
2756907 200103	2028	44.0	64187.50	30.23	0	1	0
2757004 200103	2028	44.1	66950.00	30.20	0	1	0
2757104 200103	2028	44.2	65362.50	30.31	0	1	0
2757204 200103	2028	44.3	65875.00	30.30	0	1	0
2757304 200103	2028	44.4	66400.00	30.34	0	1	0
2757404 200103	2028	44.5	66587.50	30.29	0	1	0
2757504 200103	2028	44.6	66000.00	30.34	0	1	0
2757614 200103	2028	44.7	64987.50	30.40	0	1	0
2757714 200103	2028	44.8	64987.50	30.25	0	1	0
2757814 200103	2028	44.9	66137.50	30.11	0	1	0
2757914 200103	2028	45.0	66575.00	30.16	0	1	0
2758014 200103	2028	45.1	65450.00	30.26	0	1	0
2758114 200103	2028	45.2	65575.00	30.20	0	1	0
2758214 200103	2028	45.3	65387.50	30.21	0	1	0
2758314 200103	2028	45.4	67362.50	30.18	0	1	0
2758414 200103	2028	45.5	65637.50	30.23	0	1	0
2758514 200103	2028	45.6	64787.50	30.18	0	1	0
2758624 200103	2028	45.7	64562.50	30.13	0	1	0
2758713 200103	2028	45.8	65575.00	30.11	0	1	0
2758814 200103	2028	45.9	63662.50	30.14	0	1	0
2758913 200103	2028	46.0	66050.00	30.03	0	1	0
2759013 200103	2028	46.1	64550.00	30.00	0	1	0
2759123 200103	2028	46.2	64575.00	29.96	0	1	0
2759213 200103	2028	46.3	65725.00	29.92	0	1	0
2759313 200103	2028	46.4	65837.50	29.93	0	1	0
2759423 200103	2028	46.5	65137.50	29.86	0	1	0
2759513 200103	2028	46.6	65987.50	29.84	0	1	0
2759623 200103	2028	46.7	67225.00	29.89	0	1	0
2759723 200103	2028	46.8	65475.00	30.01	0	1	0
2759823 200103	2028	46.9	66775.00	30.01	0	1	0
2759923 200103	2028	47.0	66462.50	30.15	0	1	0
2800023 200103	2028	47.1	65100.00	30.17	0	1	0
2800123 200103	2028	47.2	65400.00	30.19	0	1	0
2800223 200103	2028	47.3	64300.00	30.23	0	1	0
2800323 200103	2028	47.4	66887.50	30.17	0	1	0
2800423 200103	2028	47.5	66087.50	30.21	0	1	0
2800523 200103	2028	47.6	65512.50	30.26	0	1	0
2800633 200103	2028	47.7	65112.50	30.24	0	1	0
2800733 200103	2028	47.8	66375.00	30.14	0	1	0
2800833 200103	2028	47.9	64675.00	30.18	0	1	0
2800932 200103	2028	48.0	64825.00	30.09	0	1	0
2801032 200103	2028	48.1	64450.00	30.01	0	1	0
2801132 200103	2028	48.2	66775.00	29.98	0	1	0
2801232 200103	2028	48.3	66275.00	30.05	0	1	0
2801332 200103	2028	48.4	65400.00	30.13	0	1	0
2801432 200103	2028	48.5	64275.00	30.07	0	1	0
2801532 200103	2028	48.6	65437.50	29.99	0	1	0
2801642 200103	2028	48.7	66275.00	29.98	0	1	0
2801742 200103	2028	48.8	64637.50	30.03	0	1	0
2801842 200103	2028	48.9	66450.00	29.96	0	1	0
2801936 200103	2028	49.0	67187.50	30.04	0	1	0
2802040 200103	2028	49.1	66625.00	30.14	0	1	0
2802140 200103	2028	49.2	66362.50	30.24	0	1	0
2802240 200103	2028	49.3	64950.00	30.22	0	1	0
2802340 200103	2028	49.4	65550.00	30.16	0	1	0
2802440 200103	2028	49.5	65987.50	30.17	0	1	0
2802540 200103	2028	49.6	64612.50	30.25	0	1	0
2802650 200103	2028	49.7	65050.00	30.21	0	1	0
2802750 200103	2028	49.8	66100.00	30.15	0	1	0
2802840 200103	2028	49.9	65475.00	30.22	0	1	0
2802950 200103	2028	50.0	65275.00	30.18	0	1	0
2803050 200103	2028	50.1	64912.50	30.09	0	1	0
2803150 200103	2028	50.2	66087.50	30.01	0	1	0
2803250 200103	2028	50.3	67187.50	30.00	0	1	0
2803350 200103	2028	50.4	66812.50	30.10	0	1	0
2803450 200103	2028	50.5	65462.50	30.16	0	1	0
2803550 200103	2028	50.6	62812.50	30.13	0	1	0
2803650 200103	2028	50.7	64550.00	30.05	0	1	0
2803749 200103	2028	50.8	64725.00	30.03	0	1	0
2803849 200103	2028	50.9	65225.00	29.97	0	1	0
2803949 200103	2028	51.0	65300.00	29.96	0	1	0
2804049 200103	2028	51.1	64225.00	29.96	0	1	0
2804149 200103	2028	51.2	65087.50	29.93	0	1	0
2804249 200103	2028	51.3	64125.00	29.88	0	1	0
2804349 200103	2028	51.4	65950.00	29.74	0	1	0
2804449 200103	2028	51.5	64550.00	29.71	0	1	0
2804549 200103	2028	51.6	64562.50	29.66	0	1	0
2804659 200103	2028	51.7	66725.00	29.74	0	1	0
2804759 200103	2028	51.8	63112.50	29.84	0	1	0
2804859 200103	2028	51.9	65837.50	29.77	0	1	0
2804959 200103	2028	52.0	65850.00	29.80	0	1	0
2805059 200103	2028	52.1	66187.50	29.82	0	1	0
2805159 200103	2028	52.2	67087.50	29.91	0	1	0
2805259 200103	2028	52.3	65425.00	30.00	0	1	0
2805359 200103	2028	52.4	65437.50	30.06	0	1	0
2805459 200103	2028	52.5	65225.00	30.03	0	1	0
2805559 200103	2028	52.6	65850.00	30.07	0	1	0
2805668 200103	2028	52.7	65000.00	30.12	0	1	0
2805768 200103	2028	52.8	64800.00	30.05	0	1	0
2805868 200103	2028	52.9	65425.00	30.12	0	1	0
2805968 200103	2028	53.0	66162.50	30.10	0	1	0
2806068 200103	2028	53.1	65150.00	30.12	0	1	0
2806168 200103	2028	53.2	63975.00	30.07	0	1	0
2806268 200103	2028	53.3	65175.00	29.93	0	1	0
2806368 200103	2028	53.4	65925.00	29.92	0	1	0
2806468 200103	2028	53.5	67412.50	29.94	0	1	0
2806568 200103	2028	53.6	65100.00	30.04	0	1	0
2806678 200103	2028	53.7	65987.50	30.01	0	1	0
2806768 200103	2028	53.8	65612.50	30.05	0	1	0
2806868 200103	2028	53.9	66587.50	30.09	0	1	0
2806970 200103	2028	54.0	65487.50	30.14	0	1	0
2807070 200103	2028	54.1	65587.50	30.11	0	1	0
2807170 200103	2028	54.2	64487.50	30.13	0	1	0
2807270 200103	2028	54.3	66537.50	30.15	0	1	0
2807370 200103	2028	54.4	66175.00	30.21	0	1	0
2807470 200103	2028	54.5	64237.50	30.22	0	1	0
2807570 200103	2028	54.6	64637.50	30.08	0	1	0
2807680 200103	2028	54.7	65412.50	30.06	0	1	0
2807780 200103	2028	54.8	65325.00	30.03	0	1	0
2807880 200103	2028	54.9	65825.00	30.02	0	1	0
2807980 200103	2028	55.0	66637.50	29.99	0	1	0
2808079 200103	2028	55.1	65225.00	30.04	0	1	0
2808179 200103	2028	55.2	65412.50	30.02	0	1	0
2808279 200103	2028	55.3	65937.50	30.06	0	1	0
2808379 200103	2028	55.4	68212.50	30.04	0	1	0
2808479 200103	2028	55.5	64550.00	30.13	0	1	0
2808579 200103	2028	55.6	65962.50	30.14	0	1	0
2808689 200103	2028	55.7	66937.50	30.20	0	1	0
2808789 200103	2028	55.8	65262.50	30.27	0	1	0
2808889 200103	2028	55.9	64775.00	30.27	0	1	0
2808989 200103	2028	56.0	67437.50	30.22	0	1	0
2809089 200103	2028	56.1	66925.00	30.26	0	1	0
2809189 200103	2028	56.2	65662.50	30.33	0	1	0
2809289 200103	2028	56.3	65675.00	30.34	0	1	0
2809389 200103	2028	56.4	66100.00	30.33	0	1	0
2809489 200103	2028	56.5	65537.50	30.24	0	1	0
2809589 200103	2028	56.6	65637.50	30.28	0	1	0
2809699 200103	2028	56.7	66150.00	30.27	0	1	0
2809789 200103	2028	56.8	64962.50	30.23	0	1	0
2809889 200103	2028	56.9	66475.00	30.22	0	1	0
2809989 200103	2028	57.0	65262.50	30.30	0	1	0
2810089 200103	2028	57.1	65987.50	30.20	0	1	0
2810198 200103	2028	57.2	64187.50	30.16	0	1	0
2810288 200103	2028	57.3	67137.50	30.09	0	1	0
2810388 200103	2028	57.4	67112.50	30.15	0	1	0
2810498 200103	2028	57.5	66650.00	30.20	0	1	0
2810588 200103	2028	57.6	65725.00	30.25	0	1	0
2810698 200103	2028	57.7	66800.00	30.25	0	1	0
2810798 200103	2028	57.8	65712.50	30.28	0	1	0
2810898 200103	2028	57.9	65137.50	30.32	0	1	0
2810998 200103	2028	58.0	65837.50	30.26	0	1	0
2811098 200103	2028	58.1	65412.50	30.28	0	1	0
2811198 200103	2028	58.2	64800.00	30.26	0	1	0
2811299 200103	2028	58.3	65700.00	30.28	0	1	0
2811399 200103	2028	58.4	64625.00	30.22	0	1	0
2811499 200103	2028	58.5	66437.50	30.11	0	1	0
2811599 200103	2028	58.6	67937.50	30.10	0	1	0
2811709 200103	2028	58.7	66137.50	30.20	0	1	0
2811809 200103	2028	58.8	66350.00	30.17	0	1	0
2811909 200103	2028	58.9	66275.00	30.20	0	1	0
2812005 200103	2028	59.0	63837.50	30.25	0	1	0
2812105 200103	2028	59.1	64325.00	30.16	0	1	0
2812205 200103	2028	59.2	64300.00	30.11	0	1	0
2812305 200103	2028	59.3	64712.50	30.09	0	1	0
2812405 200103	2028	59.4	65987.50	30.04	0	1	0
2812505 200103	2028	59.5	66262.50	30.10	0	1	0
2812605 200103	2028	59.6	64800.00	30.10	0	1	0
2812715 200103	2028	59.7	65250.00	29.95	0	1	0
2812815 200103	2028	59.8	64050.00	29.91	0	1	0
2812914 200103	2028	59.9	65325.00	29.81	0	1	0
2813015 200103	2029	0.0	64675.00	29.77	0	1	0
2813115 200103	2029	0.1	65275.00	29.81	0	1	0
2813215 200103	2029	0.2	66600.00	29.85	0	1	0
2813315 200103	2029	0.3	64225.00	29.95	0	1	0
2813415 200103	2029	0.4	64400.00	29.93	0	1	0
2813515 200103	2029	0.5	65850.00	29.86	0	1	0
2813615 200103	2029	0.6	65987.50	29.84	0	1	0
2813725 200103	2029	0.7	64950.00	29.89	0	1	0
2813825 200103	2029	0.8	64537.50	29.88	0	1	0
2813925 200103	2029	0.9	66450.00	29.90	0	1	0
2814025 200103	2029	1.0	68825.00	29.95	0	1	0
2814125 200103	2029	1.1	63587.50	30.14	0	1	0
2814225 200103	2029	1.2	66337.50	30.06	0	1	0
2814325 200103	2029	1.3	67675.00	30.05	0	1	0
2814425 200103	2029	1.4	67637.50	30.21	0	1	0
2814524 200103	2029	1.5	66525.00	30.35	0	1	0
2814625 200103	2029	1.6	66050.00	30.38	0	1	0
2814725 200103	2029	1.7	66962.50	30.39	0	1	0
2814825 200103	2029	1.8	65975.00	30.48	0	1	0
2814924 200103	2029	1.9	66625.00	30.54	0	1	0
2815024 200103	2029	2.0	65187.50	30.55	0	1	0
2815124 200103	2029	2.1	64700.00	30.39	0	1	0
2815224 200103	2029	2.2	65762.50	30.44	0	1	0
2815324 200103	2029	2.3	67400.00	30.41	0	1	0
2815424 200103	2029	2.4	64725.00	30.40	0	1	0
2815524 200103	2029	2.5	67425.00	30.27	0	1	0
2815624 200103	2029	2.6	67775.00	30.31	0	1	0
2815734 200103	2029	2.7	66325.00	30.38	0	1	0
2815834 200103	2029	2.8	65650.00	30.36	0	1	0
2815934 200103	2029	2.9	65637.50	30.34	0	1	0
2816034 200103	2029	3.0	64875.00	30.30	0	1	0
2816134 200103	2029	3.1	64937.50	30.28	0	1	0
2816234 200103	2029	3.2	66875.00	30.29	0	1	0
2816334 200103	2029	3.3	64650.00	30.34	0	1	0
2816434 200103	2029	3.4	66475.00	30.22	0	1	0
2816534 200103	2029	3.5	65837.50	30.30	0	1	0
2816634 200103	2029	3.6	66325.00	30.23	0	1	0
2816743 200103	2029	3.7	65000.00	30.16	0	1	0
2816843 200103	2029	3.8	64987.50	30.10	0	1	0
2816938 200103	2029	3.9	67662.50	30.07	0	1	0
2817046 200103	2029	4.0	65587.50	30.16	0	1	0
2817146 200103	2029	4.1	65950.00	30.20	0	1	0
2817246 200103	2029	4.2	66050.00	30.24	0	1	0
2817346 200103	2029	4.3	65500.00	30.20	0	1	0
2817446 200103	2029	4.4	64462.50	30.24	0	1	0
2817545 200103	2029	4.5	65012.50	30.15	0	1	0
2817645 200103	2029	4.6	65000.00	30.11	0	1	0
2817745 200103	2029	4.7	66412.50	30.05	0	1	0
2817845 200103	2029	4.8	65687.50	30.12	0	1	0
2817945 200103	2029	4.9	64837.50	30.15	0	1	0
2818045 200103	2029	5.0	66800.00	30.02	0	1	0
2818145 200103	2029	5.1	64725.00	30.08	0	1	0
2818245 200103	2029	5.2	65750.00	30.02	0	1	0
2818345 200103	2029	5.3	66225.00	30.01	0	1	0
2818445 200103	2029	5.4	66500.00	30.04	0	1	0
2818545 200103	2029	5.5	65575.00	30.13	0	1	0
2818645 200103	2029	5.6	65762.50	30.16	0	1	0
2818755 200103	2029	5.7	64612.50	30.19	0	1	0
2818855 200103	2029	5.8	64662.50	30.11	0	1	0
2818955 200103	2029	5.9	65612.50	30.07	0	1	0
2819055 200103	2029	6.0	65875.00	30.10	0	1	0
2819155 200103	2029	6.1	65987.50	30.06	0	1	0
2819255 200103	2029	6.2	66850.00	30.12	0	1	0
2819355 200103	2029	6.3	66537.50	30.16	0	1	0
2819454 200103	2029	6.4	64825.00	30.18	0	1	0
2819554 200103	2029	6.5	66275.00	30.10	0	1	0
2819654 200103	2029	6.6	65125.00	30.14	0	1	0
2819764 200103	2029	6.7	67112.50	30.11	0	1	0
2819864 200103	2029	6.8	66262.50	30.22	0	1	0
2819964 200103	2029	6.9	64725.00	30.29	0	1	0
2820064 200103	2029	7.0	65712.50	30.25	0	1	0
2820164 200103	2029	7.1	65500.00	30.24	0	1	0
2820264 200103	2029	7.2	65425.00	30.22	0	1	0
2820364 200103	2029	7.3	67225.00	30.16	0	1	0
2820464 200103	2029	7.4	65412.50	30.19	0	1	0
2820564 200103	2029	7.5	64637.50	30.21	0	1	0
2820664 200103	2029	7.6	65725.00	30.14	0	1	0
2820774 200103	2029	7.7	66125.00	30.17	0	1	0
2820864 200103	2029	7.8	63362.50	30.12	0	1	0
2820964 200103	2029	7.9	66175.00	29.99	0	1	0
2821064 200103	2029	8.0	65150.00	30.06	0	1	0
2821164 200103	2029	8.1	64512.50	30.03	0	1	0
2821273 200103	2029	8.2	66125.00	29.99	0	1	0
2821364 200103	2029	8.3	64112.50	30.02	0	1	0
2821463 200103	2029	8.4	66975.00	29.88	0	1	0
2821563 200103	2029	8.5	66887.50	29.95	0	1	0
2821663 200103	2029	8.6	65862.50	30.05	0	1	0
2821773 200103	2029	8.7	64575.00	30.06	0	1	0
2821873 200103	2029	8.8	65350.00	29.99	0	1	0
2821974 200103	2029	8.9	65800.00	30.08	0	1	0
2822074 200103	2029	9.0	65237.50	30.06	0	1	0
2822174 200103	2029	9.1	66775.00	30.06	0	1	0
2822274 200103	2029	9.2	65400.00	30.17	0	1	0
2822374 200103	2029	9.3	67312.50	30.13	0	1	0
2822474 200103	2029	9.4	67387.50	30.28	0	1	0
2822574 200103	2029	9.5	65262.50	30.30	0	1	0
2822674 200103	2029	9.6	66212.50	30.22	0	1	0
2822784 200103	2029	9.7	63862.50	30.24	0	1	0
2822884 200103	2029	9.8	66500.00	30.21	0	1	0
2822984 200103	2029	9.9	66025.00	30.26	0	1	0
2823083 200103	2029	10.0	65712.50	30.27	0	1	0
2823183 200103	2029	10.1	63712.50	30.29	0	1	0
2823283 200103	2029	10.2	65450.00	30.15	0	1	0
2823383 200103	2029	10.3	65675.00	30.15	0	1	0
2823483 200103	2029	10.4	65737.50	30.08	0	1	0
2823582 200103	2029	10.5	65575.00	30.01	0	1	0
2823682 200103	2029	10.6	66062.50	30.02	0	1	0
2823792 200103	2029	10.7	66250.00	30.01	0	1	0
2823892 200103	2029	10.8	64062.50	30.12	0	1	0
2823992 200103	2029	10.9	66075.00	30.01	0	1	0
2824092 200103	2029	11.0	64875.00	30.01	0	1	0
2824192 200103	2029	11.1	66012.50	29.98	0	1	0
2824292 200103	2029	11.2	64137.50	30.08	0	1	0
2824392 200103	2029	11.3	64975.00	30.02	0	1	0
2824492 200103	2029	11.4	65637.50	29.99	0	1	0
2824592 200103	2029	11.5	65850.00	29.98	0	1	0
2824692 200103	2029	11.6	67487.50	30.00	0	1	0
2824802 200103	2029	11.7	65662.50	30.06	0	1	0
2824892 200103	2029	11.8	64600.00	30.03	0	1	0
2824992 200103	2029	11.9	65850.00	30.06	0	1	0
2825092 200103	2029	12.0	67300.00	30.05	0	1	0
2825192 200103	2029	12.1	65550.00	30.16	0	1	0
2825302 200103	2029	12.2	64637.50	30.14	0	1	0
2825392 200103	2029	12.3	66512.50	30.16	0	1	0
2825492 200103	2029	12.4	64362.50	30.23	0	1	0
2825591 200103	2029	12.5	65837.50	30.17	0	1	0
2825691 200103	2029	12.6	64362.50	30.17	0	1	0
2825801 200103	2029	12.7	64312.50	30.03	0	1	0
2825901 200103	2029	12.8	64725.00	29.97	0	1	0
2826001 200103	2029	12.9	66512.50	29.98	0	1	0
2826101 200103	2029	13.0	65437.50	30.01	0	1	0
2826201 200103	2029	13.1	66650.00	29.92	0	1	0
2826301 200103	2029	13.2	64962.50	29.97	0	1	0
2826401 200103	2029	13.3	62987.50	29.99	0	1	0
2826501 200103	2029	13.4	66300.00	29.83	0	1	0
2826601 200103	2029	13.5	66687.50	29.91	0	1	0
2826701 200103	2029	13.6	65912.50	29.95	0	1	0
2826811 200103	2029	13.7	65975.00	30.02	0	1	0
2826906 200103	2029	13.8	66225.00	30.10	0	1	0
2827013 200103	2029	13.9	66550.00	30.16	0	1	0
2827113 200103	2029	14.0	64287.50	30.17	0	1	0
2827213 200103	2029	14.1	66400.00	30.11	0	1	0
2827313 200103	2029	14.2	64125.00	30.10	0	1	0
2827413 200103	2029	14.3	65987.50	30.07	0	1	0
2827513 200103	2029	14.4	65300.00	30.20	0	1	0
2827613 200103	2029	14.5	66362.50	30.16	0	1	0
2827713 200103	2029	14.6	65100.00	30.14	0	1	0
2827823 200103	2029	14.7	64712.50	30.10	0	1	0
2827913 200103	2029	14.8	66650.00	30.05	0	1	0
2828013 200103	2029	14.9	65487.50	30.07	0	1	0
2828112 200103	2029	15.0	67037.50	30.02	0	1	0
2828212 200103	2029	15.1	65250.00	30.14	0	1	0
2828322 200103	2029	15.2	66850.00	30.09	0	1	0
2828412 200103	2029	15.3	65150.00	30.21	0	1	0
2828512 200103	2029	15.4	66675.00	30.18	0	1	0
2828612 200103	2029	15.5	67062.50	30.24	0	1	0
2828712 200103	2029	15.6	65837.50	30.27	0	1	0
2828822 200103	2029	15.7	66537.50	30.30	0	1	0
2828922 200103	2029	15.8	62925.00	30.38	0	1	0
2829022 200103	2029	15.9	68400.00	30.22	0	1	0
2829122 200103	2029	16.0	64550.00	30.35	0	1	0
2829222 200103	2029	16.1	64687.50	30.24	0	1	0
2829322 200103	2029	16.2	65187.50	30.21	0	1	0
2829422 200103	2029	16.3	67087.50	30.14	0	1	0
2829522 200103	2029	16.4	64775.00	30.22	0	1	0
2829622 200103	2029	16.5	66125.00	30.14	0	1	0
2829722 200103	2029	16.6	65437.50	30.10	0	1	0
2829832 200103	2029	16.7	66637.50	30.08	0	1	0
2829932 200103	2029	16.8	66362.50	30.08	0	1	0
2830032 200103	2029	16.9	67137.50	30.24	0	1	0
2830131 200103	2029	17.0	65337.50	30.18	0	1	0
2830231 200103	2029	17.1	66387.50	30.21	0	1	0
2830331 200103	2029	17.2	65787.50	30.29	0	1	0
2830431 200103	2029	17.3	67287.50	30.32	0	1	0
2830531 200103	2029	17.4	64025.00	30.33	0	1	0
2830631 200103	2029	17.5	65737.50	30.29	0	1	0
2830731 200103	2029	17.6	64900.00	30.28	0	1	0
2830831 200103	2029	17.7	65012.50	30.25	0	1	0
2830941 200103	2029	17.8	65900.00	30.18	0	1	0
2831041 200103	2029	17.9	65662.50	30.16	0	1	0
2831141 200103	2029	18.0	66387.50	30.09	0	1	0
2831241 200103	2029	18.1	65800.00	30.14	0	1	0
2831341 200103	2029	18.2	64812.50	30.11	0	1	0
2831441 200103	2029	18.3	65637.50	30.07	0	1	0
2831541 200103	2029	18.4	65150.00	29.99	0	1	0
2831641 200103	2029	18.5	66025.00	30.05	0	1	0
2831741 200103	2029	18.6	66387.50	30.06	0	1	0
2831841 200103	2029	18.7	65525.00	30.12	0	1	0
2831947 200103	2029	18.8	67300.00	30.15	0	1	0
2832043 200103	2029	18.9	66887.50	30.21	0	1	0
2832143 200103	2029	19.0	65862.50	30.27	0	1	0
2832243 200103	2029	19.1	65862.50	30.24	0	1	0
2832343 200103	2029	19.2	64875.00	30.25	0	1	0
2832443 200103	2029	19.3	65012.50	30.25	0	1	0
2832543 200103	2029	19.4	65400.00	30.22	0	1	0
2832643 200103	2029	19.5	65587.50	30.23	0	1	0
2832743 200103	2029	19.6	67200.00	30.21	0	1	0
2832843 200103	2029	19.7	66037.50	30.25	0	1	0
2832953 200103	2029	19.8	65900.00	30.27	0	1	0
2833053 200103	2029	19.9	65875.00	30.21	0	1	0
2833153 200103	2029	20.0	65100.00	30.16	0	1	0
2833253 200103	2029	20.1	66000.00	30.13	0	1	0
2833353 200103	2029	20.2	66200.00	30.13	0	1	0
2833453 200103	2029	20.3	66200.00	30.19	0	1	0
2833553 200103	2029	20.4	64887.50	30.25	0	1	0
2833653 200103	2029	20.5	65987.50	30.22	0	1	0
2833752 200103	2029	20.6	65212.50	30.24	0	1	0
2833852 200103	2029	20.7	65637.50	30.15	0	1	0
2833962 200103	2029	20.8	65862.50	30.14	0	1	0
2834052 200103	2029	20.9	65175.00	30.13	0	1	0
2834162 200103	2029	21.0	64537.50	30.10	0	1	0
2834262 200103	2029	21.1	66912.50	30.08	0	1	0
2834362 200103	2029	21.2	66175.00	30.12	0	1	0
2834462 200103	2029	21.3	65862.50	30.12	0	1	0
2834552 200103	2029	21.4	66337.50	30.10	0	1	0
2834662 200103	2029	21.5	64987.50	30.17	0	1	0
2834762 200103	2029	21.6	66600.00	30.12	0	1	0
2834862 200103	2029	21.7	65787.50	30.18	0	1	0
2834962 200103	2029	21.8	66662.50	30.19	0	1	0
2835062 200103	2029	21.9	65662.50	30.23	0	1	0
2835162 200103	2029	22.0	66037.50	30.25	0	1	0
2835262 200103	2029	22.1	67087.50	30.32	0	1	0
2835362 200103	2029	22.2	64787.50	30.32	0	1	0
2835462 200103	2029	22.3	65387.50	30.26	0	1	0
2835562 200103	2029	22.4	65387.50	30.24	0	1	0
2835661 200103	2029	22.5	65737.50	30.20	0	1	0
2835761 200103	2029	22.6	65875.00	30.23	0	1	0
2835861 200103	2029	22.7	66087.50	30.20	0	1	0
2835971 200103	2029	22.8	63987.50	30.21	0	1	0
2836071 200103	2029	22.9	66237.50	30.09	0	1	0
2836171 200103	2029	23.0	65187.50	30.12	0	1	0
2836271 200103	2029	23.1	67025.00	30.08	0	1	0
2836371 200103	2029	23.2	63900.00	30.08	0	1	0
2836471 200103	2029	23.3	65662.50	30.04	0	1	0
2836571 200103	2029	23.4	66037.50	30.05	0	1	0
2836671 200103	2029	23.5	65787.50	30.08	0	1	0
2836771 200103	2029	23.6	66650.00	30.08	0	1	0
2836871 200103	2029	23.7	64362.50	30.12	0	1	0
2836979 200103	2029	23.8	64075.00	30.04	0	1	0
2837079 200103	2029	23.9	65487.50	30.04	0	1	0
2837179 200103	2029	24.0	64400.00	30.01	0	1	0
2837279 200103	2029	24.1	64712.50	29.97	0	1	0
2837379 200103	2029	24.2	66750.00	29.87	0	1	0
2837479 200103	2029	24.3	64900.00	30.00	0	1	0
2837579 200103	2029	24.4	64350.00	29.96	0	1	0
2837679 200103	2029	24.5	65937.50	29.89	0	1	0
2837779 200103	2029	24.6	66437.50	29.89	0	1	0
2837878 200103	2029	24.7	66312.50	29.88	0	1	0
2837989 200103	2029	24.8	65862.50	29.97	0	1	0
2838089 200103	2029	24.9	67150.00	30.05	0	1	0
2838189 200103	2029	25.0	66275.00	30.13	0	1	0
2838289 200103	2029	25.1	64512.50	30.21	0	1	0
2838389 200103	2029	25.2	66787.50	30.20	0	1	0
2838489 200103	2029	25.3	66062.50	30.20	0	1	0
2838588 200103	2029	25.4	67325.00	30.26	0	1	0
2838688 200103	2029	25.5	66200.00	30.39	0	1	0
2838788 200103	2029	25.6	65850.00	30.40	0	1	0
2838888 200103	2029	25.7	65537.50	30.38	0	1	0
2838988 200103	2029	25.8	66250.00	30.34	0	1	0
2839088 200103	2029	25.9	66225.00	30.36	0	1	0
2839188 200103	2029	26.0	66687.50	30.32	0	1	0
2839288 200103	2029	26.1	64875.00	30.33	0	1	0
2839398 200103	2029	26.2	67525.00	30.35	0	1	0
2839488 200103	2029	26.3	65637.50	30.38	0	1	0
2839588 200103	2029	26.4	65525.00	30.37	0	1	0
2839688 200103	2029	26.5	66012.50	30.28	0	1	0
2839788 200103	2029	26.6	65212.50	30.28	0	1	0
2839898 200103	2029	26.7	64287.50	30.25	0	1	0
2839998 200103	2029	26.8	64887.50	30.19	0	1	0
2840098 200103	2029	26.9	63587.50	30.13	0	1	0
2840198 200103	2029	27.0	65662.50	30.01	0	1	0
2840298 200103	2029	27.1	63687.50	29.96	0	1	0
2840398 200103	2029	27.2	65950.00	29.91	0	1	0
2840497 200103	2029	27.3	66175.00	29.84	0	1	0
2840597 200103	2029	27.4	65350.00	29.86	0	1	0
2840697 200103	2029	27.5	66350.00	29.86	0	1	0
2840797 200103	2029	27.6	65962.50	29.87	0	1	0
2840897 200103	2029	27.7	61775.00	29.91	0	1	0
2841007 200103	2029	27.8	64112.50	29.79	0	1	0
2841107 200103	2029	27.9	65387.50	29.76	0	1	0
2841207 200103	2029	28.0	66950.00	29.84	0	1	0
2841307 200103	2029	28.1	64750.00	29.90	0	1	0
2841407 200103	2029	28.2	66300.00	29.94	0	1	0
2841507 200103	2029	28.3	64125.00	29.96	0	1	0
2841607 200103	2029	28.4	68325.00	29.87	0	1	0
2841707 200103	2029	28.5	66175.00	30.00	0	1	0
2841807 200103	2029	28.6	66650.00	29.99	0	1	0
2841907 200103	2029	28.7	65762.50	30.02	0	1	0
2842009 200103	2029	28.8	65850.00	30.20	0	1	0
2842109 200103	2029	28.9	66662.50	30.28	0	1	0
2842209 200103	2029	29.0	65937.50	30.34	0	1	0
2842309 200103	2029	29.1	66712.50	30.29	0	1	0
2842409 200103	2029	29.2	65537.50	30.38	0	1	0
2842509 200103	2029	29.3	64100.00	30.35	0	1	0
2842609 200103	2029	29.4	65012.50	30.35	0	1	0
2842709 200103	2029	29.5	66050.00	30.20	0	1	0
2842809 200103	2029	29.6	65162.50	30.19	0	1	0
2842909 200103	2029	29.7	64675.00	30.13	0	1	0
2843019 200103	2029	29.8	67300.00	30.08	0	1	0
2843119 200103	2029	29.9	66512.50	30.14	0	1	0
2843219 200103	2029	30.0	65412.50	30.14	0	1	0
2843319 200103	2029	30.1	66437.50	30.11	0	1	0
2843419 200103	2029	30.2	65675.00	30.10	0	1	0
2843519 200103	2029	30.3	67075.00	30.11	0	1	0
2843619 200103	2029	30.4	65125.00	30.24	0	1	0
2843719 200103	2029	30.5	66912.50	30.24	0	1	0
2843818 200103	2029	30.6	64662.50	30.28	0	1	0
2843918 200103	2029	30.7	64562.50	30.26	0	1	0
2844029 200103	2029	30.8	64112.50	30.26	0	1	0
2844128 200103	2029	30.9	66075.00	30.11	0	1	0
2844228 200103	2029	31.0	65812.50	30.09	0	1	0
2844328 200103	2029	31.1	64150.00	30.11	0	1	0
2844428 200103	2029	31.2	66100.00	30.01	0	1	0
2844528 200103	2029	31.3	66300.00	30.03	0	1	0
2844628 200103	2029	31.4	64812.50	29.99	0	1	0
2844728 200103	2029	31.5	67275.00	29.98	0	1	0
2844828 200103	2029	31.6	65825.00	29.99	0	1	0
2844928 200103	2029	31.7	65512.50	30.05	0	1	0
2845028 200103	2029	31.8	66275.00	30.09	0	1	0
2845128 200103	2029	31.9	64925.00	30.19	0	1	0
2845238 200103	2029	32.0	66050.00	30.13	0	1	0
2845338 200103	2029	32.1	68387.50	30.15	0	1	0
2845438 200103	2029	32.2	66387.50	30.34	0	1	0
2845538 200103	2029	32.3	64625.00	30.35	0	1	0
2845638 200103	2029	32.4	65837.50	30.27	0	1	0
2845737 200103	2029	32.5	66550.00	30.32	0	1	0
2845838 200103	2029	32.6	67637.50	30.29	0	1	0
2845937 200103	2029	32.7	66375.00	30.37	0	1	0
2846037 200103	2029	32.8	65950.00	30.41	0	1	0
2846137 200103	2029	32.9	65175.00	30.39	0	1	0
2846237 200103	2029	33.0	66412.50	30.40	0	1	0
2846337 200103	2029	33.1	65325.00	30.42	0	1	0
2846437 200103	2029	33.2	65362.50	30.28	0	1	0
2846537 200103	2029	33.3	65075.00	30.24	0	1	0
2846637 200103	2029	33.4	65700.00	30.26	0	1	0
2846737 200103	2029	33.5	66987.50	30.25	0	1	0
2846837 200103	2029	33.6	66950.00	30.27	0	1	0
2846945 200103	2029	33.7	66000.00	30.24	0	1	0
2847045 200103	2029	33.8	65725.00	30.22	0	1	0
2847145 200103	2029	33.9	67125.00	30.21	0	1	0
2847245 200103	2029	34.0	67637.50	30.30	0	1	0
2847344 200103	2029	34.1	67200.00	30.35	0	1	0
2847444 200103	2029	34.2	67537.50	30.44	0	1	0
2847544 200103	2029	34.3	64612.50	30.54	0	1	0
2847644 200103	2029	34.4	65975.00	30.52	0	1	0
2847744 200103	2029	34.5	66100.00	30.53	0	1	0
2847844 200103	2029	34.6	65287.50	30.49	0	1	0
2847944 200103	2029	34.7	66012.50	30.41	0	1	0
2848054 200103	2029	34.8	66475.00	30.41	0	1	0
2848154 200103	2029	34.9	67900.00	30.45	0	1	0
2848254 200103	2029	35.0	66062.50	30.48	0	1	0
2848354 200103	2029	35.1	66900.00	30.41	0	1	0
2848454 200103	2029	35.2	66912.50	30.40	0	1	0
2848554 200103	2029	35.3	67325.00	30.37	0	1	0
2848654 200103	2029	35.4	65887.50	30.49	0	1	0
2848754 200103	2029	35.5	67150.00	30.49	0	1	0
2848854 200103	2029	35.6	65012.50	30.54	0	1	0
2848954 200103	2029	35.7	66687.50	30.52	0	1	0
2849064 200103	2029	35.8	66887.50	30.55	0	1	0
2849163 200103	2029	35.9	65262.50	30.57	0	1	0
2849263 200103	2029	36.0	65650.00	30.45	0	1	0
2849363 200103	2029	36.1	65112.50	30.44	0	1	0
2849463 200103	2029	36.2	66275.00	30.35	0	1	0
2849563 200103	2029	36.3	64200.00	30.33	0	1	0
2849663 200103	2029	36.4	65900.00	30.19	0	1	0
2849763 200103	2029	36.5	67650.00	30.19	0	1	0
2849863 200103	2029	36.6	66400.00	30.21	0	1	0
2849963 200103	2029	36.7	66075.00	30.27	0	1	0
2850063 200103	2029	36.8	63987.50	30.24	0	1	0
2850163 200103	2029	36.9	64925.00	30.11	0	1	0
2850263 200103	2029	37.0	65487.50	30.10	0	1	0
2850363 200103	2029	37.1	67625.00	30.09	0	1	0
2850473 200103	2029	37.2	64887.50	30.20	0	1	0
2850563 200103	2029	37.3	66075.00	30.14	0	1	0
2850663 200103	2029	37.4	65562.50	30.23	0	1	0
2850763 200103	2029	37.5	66962.50	30.21	0	1	0
2850863 200103	2029	37.6	66187.50	30.18	0	1	0
2850973 200103	2029	37.7	66887.50	30.17	0	1	0
2851072 200103	2029	37.8	64987.50	30.21	0	1	0
2851172 200103	2029	37.9	66000.00	30.25	0	1	0
2851272 200103	2029	38.0	65750.00	30.30	0	1	0
2851372 200103	2029	38.1	66237.50	30.31	0	1	0
2851472 200103	2029	38.2	64562.50	30.25	0	1	0
2851572 200103	2029	38.3	64987.50	30.23	0	1	0
2851672 200103	2029	38.4	65212.50	30.19	0	1	0
2851772 200103	2029	38.5	65675.00	30.17	0	1	0
2851872 200103	2029	38.6	62675.00	30.11	0	1	0
2851976 200103	2029	38.7	66337.50	29.95	0	1	0
2852076 200103	2029	38.8	66687.50	29.93	0	1	0
2852176 200103	2029	38.9	67287.50	30.01	0	1	0
2852276 200103	2029	39.0	66375.00	30.06	0	1	0
2852376 200103	2029	39.1	66587.50	30.09	0	1	0
2852486 200103	2029	39.2	63912.50	30.11	0	1	0
2852576 200103	2029	39.3	67637.50	30.08	0	1	0
2852676 200103	2029	39.4	64237.50	30.20	0	1	0
2852786 200103	2029	39.5	65337.50	30.15	0	1	0
2852876 200103	2029	39.6	66787.50	30.14	0	1	0
2852986 200103	2029	39.7	67112.50	30.32	0	1	0
2853086 200103	2029	39.8	65825.00	30.36	0	1	0
2853186 200103	2029	39.9	63900.00	30.32	0	1	0
2853285 200103	2029	40.0	64412.50	30.17	0	1	0
2853385 200103	2029	40.1	66137.50	30.08	0	1	0
2853485 200103	2029	40.2	65887.50	30.06	0	1	0
2853585 200103	2029	40.3	66600.00	30.15	0	1	0
2853685 200103	2029	40.4	65850.00	30.10	0	1	0
2853785 200103	2029	40.5	65975.00	30.17	0	1	0
2853885 200103	2029	40.6	66587.50	30.20	0	1	0
2853985 200103	2029	40.7	65550.00	30.19	0	1	0
2854095 200103	2029	40.8	65800.00	30.12	0	1	0
2854195 200103	2029	40.9	65250.00	30.12	0	1	0
2854295 200103	2029	41.0	65900.00	30.18	0	1	0
2854395 200103	2029	41.1	65450.00	30.25	0	1	0
2854495 200103	2029	41.2	66825.00	30.22	0	1	0
2854595 200103	2029	41.3	64037.50	30.26	0	1	0
2854695 200103	2029	41.4	64900.00	30.15	0	1	0
2854795 200103	2029	41.5	65362.50	30.10	0	1	0
2854895 200103	2029	41.6	64462.50	30.07	0	1	0
2854995 200103	2029	41.7	67162.50	29.98	0	1	0
2855104 200103	2029	41.8	65525.00	30.05	0	1	0
2855205 200103	2029	41.9	65212.50	30.04	0	1	0
2855305 200103	2029	42.0	64625.00	30.04	0	1	0
2855404 200103	2029	42.1	64137.50	29.98	0	1	0
2855504 200103	2029	42.2	67575.00	29.92	0	1	0
2855604 200103	2029	42.3	64900.00	29.95	0	1	0
2855704 200103	2029	42.4	65400.00	29.99	0	1	0
2855804 200103	2029	42.5	64450.00	30.02	0	1	0
2855904 200103	2029	42.6	66800.00	29.98	0	1	0
2856004 200103	2029	42.7	65875.00	30.08	0	1	0
2856104 200103	2029	42.8	66225.00	30.02	0	1	0
2856204 200103	2029	42.9	65087.50	30.05	0	1	0
2856304 200103	2029	43.0	67487.50	30.05	0	1	0
2856404 200103	2029	43.1	65650.00	30.18	0	1	0
2856514 200103	2029	43.2	67312.50	30.25	0	1	0
2856604 200103	2029	43.3	66900.00	30.23	0	1	0
2856704 200103	2029	43.4	65725.00	30.32	0	1	0
2856804 200103	2029	43.5	66312.50	30.34	0	1	0
2856912 200103	2029	43.6	65312.50	30.42	0	1	0
2857007 200103	2029	43.7	64700.00	30.35	0	1	0
2857117 200103	2029	43.8	67187.50	30.30	0	1	0
2857217 200103	2029	43.9	67275.00	30.35	0	1	0
2857317 200103	2029	44.0	66225.00	30.44	0	1	0
2857417 200103	2029	44.1	65200.00	30.39	0	1	0
2857517 200103	2029	44.2	65162.50	30.37	0	1	0
2857617 200103	2029	44.3	66537.50	30.27	0	1	0
2857717 200103	2029	44.4	65400.00	30.25	0	1	0
2857817 200103	2029	44.5	64675.00	30.24	0	1	0
2857917 200103	2029	44.6	65250.00	30.17	0	1	0
2858017 200103	2029	44.7	64400.00	30.16	0	1	0
2858127 200103	2029	44.8	65975.00	30.15	0	1	0
2858217 200103	2029	44.9	65762.50	30.09	0	1	0
2858327 200103	2029	45.0	64875.00	30.03	0	1	0
2858427 200103	2029	45.1	66825.00	29.97	0	1	0
2858527 200103	2029	45.2	66725.00	30.04	0	1	0
2858627 200103	2029	45.3	66137.50	30.11	0	1	0
2858726 200103	2029	45.4	65050.00	30.09	0	1	0
2858826 200103	2029	45.5	67287.50	30.08	0	1	0
2858926 200103	2029	45.6	64100.00	30.19	0	1	0
2859026 200103	2029	45.7	65512.50	30.14	0	1	0
2859126 200103	2029	45.8	64775.00	30.19	0	1	0
2859226 200103	2029	45.9	65712.50	30.14	0	1	0
2859326 200103	2029	46.0	66500.00	30.14	0	1	0
2859426 200103	2029	46.1	66387.50	30.21	0	1	0
2859526 200103	2029	46.2	68150.00	30.19	0	1	0
2859626 200103	2029	46.3	65187.50	30.25	0	1	0
2859726 200103	2029	46.4	65300.00	30.21	0	1	0
2859826 200103	2029	46.5	65475.00	30.22	0	1	0
2859926 200103	2029	46.6	67250.00	30.14	0	1	0
2900026 200103	2029	46.7	67050.00	30.28	0	1	0
2900136 200103	2029	46.8	65300.00	30.35	0	1	0
2900236 200103	2029	46.9	67087.50	30.37	0	1	0
2900336 200103	2029	47.0	66612.50	30.44	0	1	0
2900436 200103	2029	47.1	66675.00	30.44	0	1	0
2900535 200103	2029	47.2	64900.00	30.45	0	1	0
2900635 200103	2029	47.3	65650.00	30.31	0	1	0
2900735 200103	2029	47.4	65037.50	30.33	0	1	0
2900835 200103	2029	47.5	64150.00	30.32	0	1	0
2900935 200103	2029	47.6	64925.00	30.26	0	1	0
2901035 200103	2029	47.7	63912.50	30.15	0	1	0
2901145 200103	2029	47.8	66375.00	30.01	0	1	0
2901245 200103	2029	47.9	66000.00	30.06	0	1	0
2901345 200103	2029	48.0	66425.00	30.01	0	1	0
2901445 200103	2029	48.1	64675.00	30.00	0	1	0
2901545 200103	2029	48.2	67262.50	29.91	0	1	0
2901645 200103	2029	48.3	65462.50	30.02	0	1	0
2901745 200103	2029	48.4	65350.00	30.01	0	1	0
2901845 200103	2029	48.5	65862.50	30.02	0	1	0
2901938 200103	2029	48.6	63550.00	30.10	0	1	0
2902042 200103	2029	48.7	65025.00	30.04	0	1	0
2902152 200103	2029	48.8	64800.00	30.09	0	1	0
2902252 200103	2029	48.9	66275.00	30.02	0	1	0
2902351 200103	2029	49.0	65950.00	30.03	0	1	0
2902452 200103	2029	49.1	64150.00	30.01	0	1	0
2902551 200103	2029	49.2	66037.50	29.99	0	1	0
2902651 200103	2029	49.3	65600.00	29.93	0	1	0
2902751 200103	2029	49.4	66062.50	29.94	0	1	0
2902851 200103	2029	49.5	67262.50	29.97	0	1	0
2902951 200103	2029	49.6	66562.50	30.03	0	1	0
2903051 200103	2029	49.7	65637.50	30.17	0	1	0
2903151 200103	2029	49.8	66475.00	30.20	0	1	0
2903251 200103	2029	49.9	62900.00	30.27	0	1	0
2903361 200103	2029	50.0	66925.00	30.12	0	1	0
2903461 200103	2029	50.1	67037.50	30.16	0	1	0
2903561 200103	2029	50.2	66450.00	30.29	0	1	0
2903661 200103	2029	50.3	64162.50	30.31	0	1	0
2903751 200103	2029	50.4	66350.00	30.25	0	1	0
2903861 200103	2029	50.5	66762.50	30.26	0	1	0
2903961 200103	2029	50.6	66062.50	30.24	0	1	0
2904061 200103	2029	50.7	67862.50	30.21	0	1	0
2904161 200103	2029	50.8	65075.00	30.31	0	1	0
2904260 200103	2029	50.9	66350.00	30.25	0	1	0
2904360 200103	2029	51.0	66337.50	30.41	0	1	0
2904460 200103	2029	51.1	64075.00	30.38	0	1	0
2904560 200103	2029	51.2	64712.50	30.25	0	1	0
2904660 200103	2029	51.3	66050.00	30.17	0	1	0
2904760 200103	2029	51.4	64287.50	30.25	0	1	0
2904860 200103	2029	51.5	66487.50	30.16	0	1	0
2904960 200103	2029	51.6	65762.50	30.15	0	1	0
2905060 200103	2029	51.7	66500.00	30.14	0	1	0
2905170 200103	2029	51.8	65650.00	30.07	0	1	0
2905270 200103	2029	51.9	67612.50	30.10	0	1	0
2905370 200103	2029	52.0	65575.00	30.16	0	1	0
2905470 200103	2029	52.1	65900.00	30.12	0	1	0
2905570 200103	2029	52.2	65025.00	30.20	0	1	0
2905670 200103	2029	52.3	63900.00	30.22	0	1	0
2905770 200103	2029	52.4	64937.50	30.12	0	1	0
2905870 200103	2029	52.5	66325.00	30.15	0	1	0
2905970 200103	2029	52.6	65037.50	30.14	0	1	0
2906070 200103	2029	52.7	66100.00	30.11	0	1	0
2906179 200103	2029	52.8	64412.50	30.09	0	1	0
2906279 200103	2029	52.9	65900.00	30.04	0	1	0
2906379 200103	2029	53.0	65137.50	29.96	0	1	0
2906479 200103	2029	53.1	63537.50	29.94	0	1	0
2906579 200103	2029	53.2	65675.00	29.83	0	1	0
2906679 200103	2029	53.3	65037.50	29.86	0	1	0
2906779 200103	2029	53.4	65587.50	29.91	0	1	0
2906879 200103	2029	53.5	66612.50	29.94	0	1	0
2906980 200103	2029	53.6	66350.00	29.96	0	1	0
2907080 200103	2029	53.7	66112.50	30.02	0	1	0
2907180 200103	2029	53.8	65537.50	30.02	0	1	0
2907280 200103	2029	53.9	65475.00	30.07	0	1	0
2907380 200103	2029	54.0	65712.50	30.05	0	1	0
2907480 200103	2029	54.1	65075.00	30.07	0	1	0
2907580 200103	2029	54.2	64737.50	30.14	0	1	0
2907680 200103	2029	54.3	65325.00	30.10	0	1	0
2907780 200103	2029	54.4	66150.00	30.11	0	1	0
2907880 200103	2029	54.5	65137.50	30.14	0	1	0
2907980 200103	2029	54.6	66400.00	30.07	0	1	0
2908090 200103	2029	54.7	66925.00	30.07	0	1	0
2908190 200103	2029	54.8	65562.50	30.11	0	1	0
2908290 200103	2029	54.9	66825.00	30.11	0	1	0
2908390 200103	2029	55.0	67462.50	30.17	0	1	0
2908490 200103	2029	55.1	66775.00	30.25	0	1	0
2908590 200103	2029	55.2	65300.00	30.33	0	1	0
2908690 200103	2029	55.3	65725.00	30.35	0	1	0
2908790 200103	2029	55.4	67350.00	30.37	0	1	0
2908890 200103	2029	55.5	65125.00	30.43	0	1	0
2908990 200103	2029	55.6	67787.50	30.43	0	1	0
2909089 200103	2029	55.7	64487.50	30.49	0	1	0
2909199 200103	2029	55.8	67700.00	30.38	0	1	0
2909299 200103	2029	55.9	64612.50	30.47	0	1	0
2909399 200103	2029	56.0	64900.00	30.37	0	1	0
2909499 200103	2029	56.1	66187.50	30.26	0	1	0
2909599 200103	2029	56.2	65775.00	30.23	0	1	0
2909699 200103	2029	56.3	66625.00	30.25	0	1	0
2909799 200103	2029	56.4	66187.50	30.29	0	1	0
2909899 200103	2029	56.5	66562.50	30.24	0	1	0
2909999 200103	2029	56.6	65300.00	30.31	0	1	0
2910099 200103	2029	56.7	65900.00	30.20	0	1	0
2910209 200103	2029	56.8	65925.00	30.26	0	1	0
2910309 200103	2029	56.9	65487.50	30.18	0	1	0
2910409 200103	2029	57.0	65562.50	30.22	0	1	0
2910509 200103	2029	57.1	64700.00	30.25	0	1	0
2910609 200103	2029	57.2	66362.50	30.18	0	1	0
2910709 200103	2029	57.3	65462.50	30.21	0	1	0
2910809 200103	2029	57.4	67112.50	30.16	0	1	0
2910909 200103	2029	57.5	65287.50	30.20	0	1	0
2911009 200103	2029	57.6	65425.00	30.14	0	1	0
2911108 200103	2029	57.7	65637.50	30.15	0	1	0
2911208 200103	2029	57.8	67012.50	30.13	0	1	0
2911316 200103	2029	57.9	65975.00	30.18	0	1	0
2911416 200103	2029	58.0	65387.50	30.20	0	1	0
2911516 200103	2029	58.1	66250.00	30.20	0	1	0
2911615 200103	2029	58.2	64162.50	30.27	0	1	0
2911715 200103	2029	58.3	65750.00	30.17	0	1	0
2911815 200103	2029	58.4	67850.00	30.18	0	1	0
2911907 200103	2029	58.5	66612.50	30.21	0	1	0
2912012 200103	2029	58.6	64237.50	30.27	0	1	0
2912112 200103	2029	58.7	66987.50	30.22	0	1	0
2912222 200103	2029	58.8	65762.50	30.28	0	1	0
2912322 200103	2029	58.9	65787.50	30.22	0	1	0
2912422 200103	2029	59.0	65287.50	30.22	0	1	0
2912522 200103	2029	59.1	64762.50	30.21	0	1	0
2912622 200103	2029	59.2	65337.50	30.14	0	1	0
2912722 200103	2029	59.3	65625.00	30.20	0	1	0
2912822 200103	2029	59.4	66900.00	30.19	0	1	0
2912922 200103	2029	59.5	66812.50	30.15	0	1	0
2913022 200103	2029	59.6	65362.50	30.16	0	1	0
2913122 200103	2029	59.7	65437.50	30.21	0	1	0
2913222 200103	2029	59.8	67387.50	30.14	0	1	0
2913322 200103	2029	59.9	66362.50	30.21	0	1	0
2913422 200103	2030	0.0	65125.00	30.24	0	1	0
2913523 200103	2030	0.1	65400.00	30.23	0	1	0
2913622 200103	2030	0.2	65625.00	30.26	0	1	0
2913722 200103	2030	0.3	66387.50	30.27	0	1	0
2913822 200103	2030	0.4	66687.50	30.31	0	1	0
2913922 200103	2030	0.5	66987.50	30.30	0	1	0
2914022 200103	2030	0.6	65537.50	30.30	0	1	0
2914122 200103	2030	0.7	66600.00	30.31	0	1	0
2914232 200103	2030	0.8	64562.50	30.36	0	1	0
2914332 200103	2030	0.9	63987.50	30.24	0	1	0
2914432 200103	2030	1.0	65550.00	30.13	0	1	0
2914532 200103	2030	1.1	65250.00	30.15	0	1	0
2914632 200103	2030	1.2	66025.00	30.14	0	1	0
2914732 200103	2030	1.3	66012.50	30.16	0	1	0
2914832 200103	2030	1.4	66037.50	30.14	0	1	0
2914932 200103	2030	1.5	64887.50	30.11	0	1	0
2915032 200103	2030	1.6	64150.00	30.02	0	1	0
2915132 200103	2030	1.7	64500.00	29.96	0	1	0
2915241 200103	2030	1.8	63850.00	29.86	0	1	0
2915341 200103	2030	1.9	66900.00	29.83	0	1	0
2915441 200103	2030	2.0	68700.00	29.96	0	1	0
2915541 200103	2030	2.1	64462.50	30.10	0	1	0
2915641 200103	2030	2.2	65337.50	30.07	0	1	0
2915741 200103	2030	2.3	65450.00	30.04	0	1	0
2915841 200103	2030	2.4	67312.50	30.01	0	1	0
2915941 200103	2030	2.5	64000.00	30.07	0	1	0
2916041 200103	2030	2.6	65212.50	30.03	0	1	0
2916141 200103	2030	2.7	65950.00	30.08	0	1	0
2916241 200103	2030	2.8	65137.50	30.14	0	1	0
2916341 200103	2030	2.9	65212.50	30.20	0	1	0
2916441 200103	2030	3.0	65987.50	30.12	0	1	0
2916541 200103	2030	3.1	64087.50	30.00	0	1	0
2916651 200103	2030	3.2	65512.50	29.99	0	1	0
2916741 200103	2030	3.3	67850.00	29.99	0	1	0
2916841 200103	2030	3.4	67050.00	30.10	0	1	0
2916946 200103	2030	3.5	67525.00	30.09	0	1	0
2917042 200103	2030	3.6	63387.50	30.25	0	1	0
2917142 200103	2030	3.7	66525.00	30.17	0	1	0
2917252 200103	2030	3.8	65187.50	30.19	0	1	0
2917352 200103	2030	3.9	66487.50	30.19	0	1	0
2917451 200103	2030	4.0	65787.50	30.25	0	1	0
2917551 200103	2030	4.1	65462.50	30.24	0	1	0
2917651 200103	2030	4.2	66075.00	30.30	0	1	0
2917751 200103	2030	4.3	66587.50	30.33	0	1	0
2917851 200103	2030	4.4	64587.50	30.27	0	1	0
2917951 200103	2030	4.5	64375.00	30.16	0	1	0
2918051 200103	2030	4.6	66512.50	30.02	0	1	0
2918151 200103	2030	4.7	64937.50	30.16	0	1	0
2918261 200103	2030	4.8	67662.50	30.09	0	1	0
2918361 200103	2030	4.9	64687.50	30.20	0	1	0
2918461 200103	2030	5.0	65237.50	30.12	0	1	0
2918561 200103	2030	5.1	65387.50	30.10	0	1	0
2918661 200103	2030	5.2	65337.50	30.09	0	1	0
2918761 200103	2030	5.3	65700.00	30.06	0	1	0
2918861 200103	2030	5.4	64762.50	30.02	0	1	0
2918961 200103	2030	5.5	65625.00	30.03	0	1	0
2919061 200103	2030	5.6	66237.50	30.08	0	1	0
2919161 200103	2030	5.7	65675.00	30.07	0	1	0
2919261 200103	2030	5.8	65500.00	30.10	0	1	0
2919360 200103	2030	5.9	66675.00	30.01	0	1	0
2919470 200103	2030	6.0	63050.00	30.10	0	1	0
2919560 200103	2030	6.1	65887.50	30.00	0	1	0
2919670 200103	2030	6.2	64525.00	30.02	0	1	0
2919770 200103	2030	6.3	65675.00	29.98	0	1	0
2919860 200103	2030	6.4	66375.00	29.98	0	1	0
2919970 200103	2030	6.5	65012.50	30.06	0	1	0
2920070 200103	2030	6.6	64537.50	30.03	0	1	0
2920170 200103	2030	6.7	64800.00	29.95	0	1	0
2920270 200103	2030	6.8	66050.00	29.91	0	1	0
2920370 200103	2030	6.9	65700.00	29.94	0	1	0
2920470 200103	2030	7.0	65187.50	29.89	0	1	0
2920570 200103	2030	7.1	65425.00	29.99	0	1	0
2920670 200103	2030	7.2	65525.00	29.97	0	1	0
2920770 200103	2030	7.3	63512.50	30.01	0	1	0
2920870 200103	2030	7.4	65837.50	29.92	0	1	0
2920970 200103	2030	7.5	67250.00	29.89	0	1	0
2921070 200103	2030	7.6	65325.00	29.99	0	1	0
2921170 200103	2030	7.7	65187.50	30.03	0	1	0
2921280 200103	2030	7.8	66075.00	30.05	0	1	0
2921379 200103	2030	7.9	65525.00	30.05	0	1	0
2921479 200103	2030	8.0	65500.00	30.04	0	1	0
2921579 200103	2030	8.1	64462.50	30.05	0	1	0
2921679 200103	2030	8.2	65887.50	30.01	0	1	0
2921779 200103	2030	8.3	66212.50	30.03	0	1	0
2921879 200103	2030	8.4	65125.00	30.15	0	1	0
2921975 200103	2030	8.5	65962.50	30.11	0	1	0
2922075 200103	2030	8.6	64862.50	30.06	0	1	0
2922185 200103	2030	8.7	65725.00	30.04	0	1	0
2922274 200103	2030	8.8	65700.00	30.06	0	1	0
2922384 200103	2030	8.9	65575.00	30.04	0	1	0
2922484 200103	2030	9.0	66825.00	30.05	0	1	0
2922584 200103	2030	9.1	65025.00	30.11	0	1	0
2922684 200103	2030	9.2	67475.00	30.13	0	1	0
2922784 200103	2030	9.3	64587.50	30.20	0	1	0
2922884 200103	2030	9.4	65562.50	30.13	0	1	0
2922984 200103	2030	9.5	65925.00	30.15	0	1	0
2923084 200103	2030	9.6	66437.50	30.15	0	1	0
2923184 200103	2030	9.7	65587.50	30.22	0	1	0
2923284 200103	2030	9.8	64837.50	30.21	0	1	0
2923394 200103	2030	9.9	64600.00	30.17	0	1	0
2923493 200103	2030	10.0	65737.50	30.13	0	1	0
2923593 200103	2030	10.1	65950.00	30.08	0	1	0
2923693 200103	2030	10.2	65112.50	30.12	0	1	0
2923793 200103	2030	10.3	65825.00	30.02	0	1	0
2923893 200103	2030	10.4	63925.00	30.07	0	1	0
2923993 200103	2030	10.5	64662.50	30.00	0	1	0
2924093 200103	2030	10.6	66175.00	29.94	0	1	0
2924193 200103	2030	10.7	67650.00	29.93	0	1	0
2924293 200103	2030	10.8	64762.50	30.02	0	1	0
2924403 200103	2030	10.9	66350.00	30.02	0	1	0
2924502 200103	2030	11.0	65237.50	30.10	0	1	0
2924602 200103	2030	11.1	64512.50	30.07	0	1	0
2924702 200103	2030	11.2	66125.00	30.01	0	1	0
2924802 200103	2030	11.3	65350.00	30.06	0	1	0
2924902 200103	2030	11.4	67312.50	30.03	0	1	0
2925002 200103	2030	11.5	64100.00	30.19	0	1	0
2925102 200103	2030	11.6	65950.00	30.16	0	1	0
2925202 200103	2030	11.7	66600.00	30.15	0	1	0
2925302 200103	2030	11.8	65162.50	30.10	0	1	0
2925402 200103	2030	11.9	64900.00	30.12	0	1	0
2925512 200103	2030	12.0	66812.50	30.06	0	1	0
2925602 200103	2030	12.1	64675.00	30.13	0	1	0
2925712 200103	2030	12.2	66475.00	30.13	0	1	0
2925812 200103	2030	12.3	65987.50	30.15	0	1	0
2925902 200103	2030	12.4	66937.50	30.18	0	1	0
2926012 200103	2030	12.5	65487.50	30.16	0	1	0
2926112 200103	2030	12.6	65712.50	30.22	0	1	0
2926212 200103	2030	12.7	66775.00	30.21	0	1	0
2926312 200103	2030	12.8	66150.00	30.22	0	1	0
2926412 200103	2030	12.9	67337.50	30.27	0	1	0
2926512 200103	2030	13.0	68125.00	30.38	0	1	0
2926611 200103	2030	13.1	64725.00	30.43	0	1	0
2926711 200103	2030	13.2	64687.50	30.44	0	1	0
2926811 200103	2030	13.3	66012.50	30.36	0	1	0
2926916 200103	2030	13.4	65812.50	30.36	0	1	0
2927015 200103	2030	13.5	64300.00	30.31	0	1	0
2927115 200103	2030	13.6	65425.00	30.25	0	1	0
2927215 200103	2030	13.7	67237.50	30.24	0	1	0
2927315 200103	2030	13.8	63337.50	30.26	0	1	0
2927425 200103	2030	13.9	66750.00	30.14	0	1	0
2927525 200103	2030	14.0	65525.00	30.11	0	1	0
2927625 200103	2030	14.1	65387.50	29.99	0	1	0
2927725 200103	2030	14.2	67137.50	30.02	0	1	0
2927825 200103	2030	14.3	64912.50	30.13	0	1	0
2927925 200103	2030	14.4	64762.50	30.08	0	1	0
2928025 200103	2030	14.5	66187.50	30.03	0	1	0
2928125 200103	2030	14.6	66012.50	30.12	0	1	0
2928225 200103	2030	14.7	66275.00	30.15	0	1	0
2928325 200103	2030	14.8	66712.50	30.10	0	1	0
2928425 200103	2030	14.9	66525.00	30.25	0	1	0
2928525 200103	2030	15.0	67387.50	30.24	0	1	0
2928625 200103	2030	15.1	65287.50	30.33	0	1	0
2928724 200103	2030	15.2	64925.00	30.32	0	1	0
2928824 200103	2030	15.3	63900.00	30.22	0	1	0
2928924 200103	2030	15.4	66362.50	30.18	0	1	0
2929024 200103	2030	15.5	65050.00	30.25	0	1	0
2929124 200103	2030	15.6	64587.50	30.20	0	1	0
2929234 200103	2030	15.7	64900.00	30.14	0	1	0
2929324 200103	2030	15.8	64312.50	30.07	0	1	0
2929434 200103	2030	15.9	65962.50	29.97	0	1	0
2929534 200103	2030	16.0	64762.50	29.94	0	1	0
2929634 200103	2030	16.1	66987.50	29.82	0	1	0
2929734 200103	2030	16.2	64537.50	29.90	0	1	0
2929834 200103	2030	16.3	64625.00	29.88	0	1	0
2929934 200103	2030	16.4	66162.50	29.91	0	1	0
2930034 200103	2030	16.5	67762.50	29.90	0	1	0
2930134 200103	2030	16.6	63562.50	30.03	0	1	0
2930244 200103	2030	16.7	66650.00	29.98	0	1	0
2930334 200103	2030	16.8	65262.50	30.06	0	1	0
2930443 200103	2030	16.9	66025.00	30.10	0	1	0
2930544 200103	2030	17.0	65250.00	30.11	0	1	0
2930643 200103	2030	17.1	64225.00	30.13	0	1	0
2930743 200103	2030	17.2	65087.50	30.00	0	1	0
2930843 200103	2030	17.3	66712.50	30.03	0	1	0
2930943 200103	2030	17.4	62500.00	30.12	0	1	0
2931043 200103	2030	17.5	65350.00	29.96	0	1	0
2931143 200103	2030	17.6	66312.50	29.85	0	1	0
2931243 200103	2030	17.7	66250.00	29.97	0	1	0
2931343 200103	2030	17.8	64650.00	29.95	0	1	0
2931443 200103	2030	17.9	66787.50	29.93	0	1	0
2931553 200103	2030	18.0	65462.50	29.96	0	1	0
2931643 200103	2030	18.1	66837.50	29.97	0	1	0
2931753 200103	2030	18.2	66362.50	30.09	0	1	0
2931853 200103	2030	18.3	65587.50	30.15	0	1	0
2931944 200103	2030	18.4	66800.00	30.09	0	1	0
2932052 200103	2030	18.5	63200.00	30.29	0	1	0
2932151 200103	2030	18.6	64825.00	30.19	0	1	0
2932251 200103	2030	18.7	64762.50	30.12	0	1	0
2932351 200103	2030	18.8	66337.50	30.06	0	1	0
2932451 200103	2030	18.9	66475.00	30.13	0	1	0
2932551 200103	2030	19.0	65512.50	30.12	0	1	0
2932651 200103	2030	19.1	65425.00	30.12	0	1	0
2932761 200103	2030	19.2	66137.50	30.06	0	1	0
2932851 200103	2030	19.3	65600.00	30.05	0	1	0
2932951 200103	2030	19.4	66000.00	30.05	0	1	0
2933051 200103	2030	19.5	64587.50	30.01	0	1	0
2933151 200103	2030	19.6	66575.00	30.07	0	1	0
2933261 200103	2030	19.7	66100.00	30.15	0	1	0
2933351 200103	2030	19.8	64175.00	30.21	0	1	0
2933461 200103	2030	19.9	65037.50	30.12	0	1	0
2933561 200103	2030	20.0	65512.50	30.05	0	1	0
2933661 200103	2030	20.1	64987.50	30.05	0	1	0
2933761 200103	2030	20.2	66775.00	30.03	0	1	0
2933861 200103	2030	20.3	67125.00	30.06	0	1	0
2933960 200103	2030	20.4	65687.50	30.13	0	1	0
2934060 200103	2030	20.5	65512.50	30.12	0	1	0
2934160 200103	2030	20.6	65887.50	30.16	0	1	0
2934260 200103	2030	20.7	64862.50	30.13	0	1	0
2934360 200103	2030	20.8	66275.00	30.07	0	1	0
2934470 200103	2030	20.9	64837.50	30.16	0	1	0
2934570 200103	2030	21.0	66837.50	30.16	0	1	0
2934670 200103	2030	21.1	64025.00	30.22	0	1	0
2934770 200103	2030	21.2	64700.00	30.17	0	1	0
2934870 200103	2030	21.3	65587.50	30.08	0	1	0
2934970 200103	2030	21.4	66100.00	30.01	0	1	0
2935070 200103	2030	21.5	66800.00	30.03	0	1	0
2935170 200103	2030	21.6	66225.00	30.09	0	1	0
2935270 200103	2030	21.7	66325.00	30.10	0	1	0
2935370 200103	2030	21.8	66362.50	30.17	0	1	0
2935480 200103	2030	21.9	66500.00	30.17	0	1	0
2935580 200103	2030	22.0	66500.00	30.25	0	1	0
2935680 200103	2030	22.1	65225.00	30.23	0	1	0
2935780 200103	2030	22.2	64025.00	30.28	0	1	0
2935879 200103	2030	22.3	66350.00	30.25	0	1	0
2935979 200103	2030	22.4	67487.50	30.29	0	1	0
2936079 200103	2030	22.5	63762.50	30.35	0	1	0
2936179 200103	2030	22.6	64775.00	30.21	0	1	0
2936279 200103	2030	22.7	67012.50	30.15	0	1	0
2936379 200103	2030	22.8	66237.50	30.18	0	1	0
2936479 200103	2030	22.9	66025.00	30.17	0	1	0
2936579 200103	2030	23.0	65387.50	30.15	0	1	0
2936679 200103	2030	23.1	65825.00	30.10	0	1	0
2936779 200103	2030	23.2	66412.50	30.13	0	1	0
2936879 200103	2030	23.3	65387.50	30.24	0	1	0
2936981 200103	2030	23.4	65787.50	30.19	0	1	0
2937081 200103	2030	23.5	66787.50	30.12	0	1	0
2937181 200103	2030	23.6	66525.00	30.25	0	1	0
2937281 200103	2030	23.7	67250.00	30.33	0	1	0
2937381 200103	2030	23.8	66400.00	30.34	0	1	0
2937491 200103	2030	23.9	64762.50	30.35	0	1	0
2937591 200103	2030	24.0	65850.00	30.29	0	1	0
2937691 200103	2030	24.1	65800.00	30.31	0	1	0
2937791 200103	2030	24.2	64012.50	30.31	0	1	0
2937891 200103	2030	24.3	65937.50	30.21	0	1	0
2937991 200103	2030	24.4	64775.00	30.23	0	1	0
2938090 200103	2030	24.5	64512.50	30.18	0	1	0
2938190 200103	2030	24.6	65587.50	30.08	0	1	0
2938290 200103	2030	24.7	65637.50	30.04	0	1	0
2938390 200103	2030	24.8	65975.00	29.97	0	1	0
2938500 200103	2030	24.9	65500.00	29.95	0	1	0
2938600 200103	2030	25.0	66062.50	29.98	0	1	0
2938700 200103	2030	25.1	64762.50	29.99	0	1	0
2938800 200103	2030	25.2	64887.50	29.94	0	1	0
2938900 200103	2030	25.3	65312.50	29.98	0	1	0
2939000 200103	2030	25.4	65175.00	29.96	0	1	0
2939100 200103	2030	25.5	65200.00	29.97	0	1	0
2939200 200103	2030	25.6	65737.50	30.00	0	1	0
2939300 200103	2030	25.7	68475.00	30.01	0	1	0
2939400 200103	2030	25.8	65737.50	30.14	0	1	0
2939500 200103	2030	25.9	64475.00	30.13	0	1	0
2939600 200103	2030	26.0	66787.50	30.08	0	1	0
2939700 200103	2030	26.1	65025.00	30.11	0	1	0
2939800 200103	2030	26.2	64725.00	30.13	0	1	0
2939900 200103	2030	26.3	65812.50	30.12	0	1	0
2940000 200103	2030	26.4	63125.00	30.14	0	1	0
2940100 200103	2030	26.5	67012.50	30.05	0	1	0
2940199 200103	2030	26.6	64975.00	30.13	0	1	0
2940299 200103	2030	26.7	64637.50	30.10	0	1	0
2940399 200103	2030	26.8	65975.00	29.92	0	1	0
2940509 200103	2030	26.9	66625.00	29.93	0	1	0
2940609 200103	2030	27.0	65612.50	30.03	0	1	0
2940709 200103	2030	27.1	64675.00	29.98	0	1	0
2940809 200103	2030	27.2	67100.00	29.96	0	1	0
2940909 200103	2030	27.3	66425.00	30.07	0	1	0
2941009 200103	2030	27.4	65775.00	30.10	0	1	0
2941109 200103	2030	27.5	65412.50	30.22	0	1	0
2941209 200103	2030	27.6	66400.00	30.14	0	1	0
2941309 200103	2030	27.7	65187.50	30.21	0	1	0
2941409 200103	2030	27.8	65737.50	30.23	0	1	0
2941519 200103	2030	27.9	65375.00	30.22	0	1	0
2941619 200103	2030	28.0	66775.00	30.17	0	1	0
2941719 200103	2030	28.1	63862.50	30.22	0	1	0
2941819 200103	2030	28.2	66025.00	30.18	0	1	0
2941914 200103	2030	28.3	66137.50	30.13	0	1	0
2942020 200103	2030	28.4	65075.00	30.12	0	1	0
2942120 200103	2030	28.5	66637.50	30.09	0	1	0
2942220 200103	2030	28.6	65500.00	30.14	0	1	0
2942320 200103	2030	28.7	65687.50	30.10	0	1	0
2942420 200103	2030	28.8	67700.00	30.13	0	1	0
2942520 200103	2030	28.9	65337.50	30.21	0	1	0
2942620 200103	2030	29.0	64562.50	30.21	0	1	0
2942720 200103	2030	29.1	65225.00	30.11	0	1	0
2942830 200103	2030	29.2	65912.50	30.17	0	1	0
2942920 200103	2030	29.3	65812.50	30.17	0	1	0
2943020 200103	2030	29.4	66062.50	30.16	0	1	0
2943120 200103	2030	29.5	66287.50	30.20	0	1	0
2943220 200103	2030	29.6	65337.50	30.18	0	1	0
2943330 200103	2030	29.7	63737.50	30.18	0	1	0
2943420 200103	2030	29.8	66537.50	30.09	0	1	0
2943529 200103	2030	29.9	64400.00	30.04	0	1	0
2943629 200103	2030	30.0	64400.00	29.99	0	1	0
2943729 200103	2030	30.1	65800.00	29.99	0	1	0
2943829 200103	2030	30.2	65937.50	30.01	0	1	0
2943929 200103	2030	30.3	65200.00	30.01	0	1	0
2944029 200103	2030	30.4	67362.50	29.99	0	1	0
2944129 200103	2030	30.5	67200.00	30.05	0	1	0
2944229 200103	2030	30.6	65475.00	30.09	0	1	0
2944329 200103	2030	30.7	65612.50	30.09	0	1	0
2944429 200103	2030	30.8	64812.50	30.18	0	1	0
2944539 200103	2030	30.9	67312.50	30.10	0	1	0
2944639 200103	2030	31.0	64237.50	30.23	0	1	0
2944739 200103	2030	31.1	67300.00	30.22	0	1	0
2944839 200103	2030	31.2	65437.50	30.29	0	1	0
2944939 200103	2030	31.3	67575.00	30.27	0	1	0
2945039 200103	2030	31.4	67350.00	30.37	0	1	0
2945139 200103	2030	31.5	66612.50	30.37	0	1	0
2945239 200103	2030	31.6	65750.00	30.35	0	1	0
2945338 200103	2030	31.7	68300.00	30.36	0	1	0
2945438 200103	2030	31.8	64450.00	30.48	0	1	0
2945548 200103	2030	31.9	63925.00	30.46	0	1	0
2945648 200103	2030	32.0	63925.00	30.31	0	1	0
2945748 200103	2030	32.1	65462.50	30.30	0	1	0
2945848 200103	2030	32.2	64712.50	30.22	0	1	0
2945948 200103	2030	32.3	66262.50	30.18	0	1	0
2946048 200103	2030	32.4	65987.50	30.12	0	1	0
2946148 200103	2030	32.5	65300.00	30.06	0	1	0
2946248 200103	2030	32.6	65662.50	30.00	0	1	0
2946348 200103	2030	32.7	66487.50	30.00	0	1	0
2946448 200103	2030	32.8	64475.00	29.92	0	1	0
2946548 200103	2030	32.9	64812.50	29.92	0	1	0
2946648 200103	2030	33.0	64812.50	29.96	0	1	0
2946748 200103	2030	33.1	66500.00	30.00	0	1	0
2946848 200103	2030	33.2	64662.50	30.05	0	1	0
2946952 200103	2030	33.3	65200.00	30.04	0	1	0
2947046 200103	2030	33.4	65687.50	30.00	0	1	0
2947146 200103	2030	33.5	64775.00	29.98	0	1	0
2947246 200103	2030	33.6	66262.50	29.96	0	1	0
2947356 200103	2030	33.7	65787.50	29.99	0	1	0
2947456 200103	2030	33.8	65950.00	29.95	0	1	0
2947556 200103	2030	33.9	64975.00	30.02	0	1	0
2947656 200103	2030	34.0	64762.50	30.03	0	1	0
2947756 200103	2030	34.1	65025.00	30.03	0	1	0
2947855 200103	2030	34.2	65937.50	29.96	0	1	0
2947955 200103	2030	34.3	64500.00	30.02	0	1	0
2948055 200103	2030	34.4	66150.00	29.98	0	1	0
2948155 200103	2030	34.5	64475.00	30.01	0	1	0
2948255 200103	2030	34.6	65662.50	29.99	0	1	0
2948355 200103	2030	34.7	66862.50	29.97	0	1	0
2948455 200103	2030	34.8	64225.00	30.01	0	1	0
2948565 200103	2030	34.9	64975.00	29.94	0	1	0
2948665 200103	2030	35.0	65612.50	29.94	0	1	0
2948765 200103	2030	35.1	63187.50	29.97	0	1	0
2948865 200103	2030	35.2	64887.50	29.89	0	1	0
2948965 200103	2030	35.3	65425.00	29.84	0	1	0
2949065 200103	2030	35.4	64262.50	29.89	0	1	0
2949165 200103	2030	35.5	66300.00	29.80	0	1	0
2949265 200103	2030	35.6	64525.00	29.88	0	1	0
2949365 200103	2030	35.7	65400.00	29.83	0	1	0
2949465 200103	2030	35.8	65750.00	29.77	0	1	0
2949575 200103	2030	35.9	66175.00	29.83	0	1	0
2949674 200103	2030	36.0	66225.00	29.89	0	1	0
2949774 200103	2030	36.1	65050.00	29.92	0	1	0
2949874 200103	2030	36.2	66487.50	30.00	0	1	0
2949974 200103	2030	36.3	66487.50	30.07	0	1	0
2950074 200103	2030	36.4	65375.00	30.12	0	1	0
2950174 200103	2030	36.5	66487.50	30.17	0	1	0
2950274 200103	2030	36.6	65612.50	30.18	0	1	0
2950374 200103	2030	36.7	67037.50	30.23	0	1	0
2950474 200103	2030	36.8	65175.00	30.30	0	1	0
2950574 200103	2030	36.9	65375.00	30.28	0	1	0
2950674 200103	2030	37.0	65362.50	30.24	0	1	0
2950774 200103	2030	37.1	66437.50	30.20	0	1	0
2950884 200103	2030	37.2	67712.50	30.26	0	1	0
2950974 200103	2030	37.3	66525.00	30.32	0	1	0
2951074 200103	2030	37.4	67037.50	30.32	0	1	0
2951174 200103	2030	37.5	66412.50	30.39	0	1	0
2951274 200103	2030	37.6	66362.50	30.39	0	1	0
2951384 200103	2030	37.7	66050.00	30.42	0	1	0
2951474 200103	2030	37.8	66187.50	30.38	0	1	0
2951583 200103	2030	37.9	67287.50	30.43	0	1	0
2951683 200103	2030	38.0	66000.00	30.51	0	1	0
2951783 200103	2030	38.1	66412.50	30.54	0	1	0
2951883 200103	2030	38.2	65475.00	30.54	0	1	0
2951987 200103	2030	38.3	66537.50	30.44	0	1	0
2952087 200103	2030	38.4	67100.00	30.44	0	1	0
2952187 200103	2030	38.5	65350.00	30.44	0	1	0
2952287 200103	2030	38.6	67687.50	30.39	0	1	0
2952386 200103	2030	38.7	64762.50	30.45	0	1	0
2952486 200103	2030	38.8	66337.50	30.40	0	1	0
2952586 200103	2030	38.9	65550.00	30.40	0	1	0
2952696 200103	2030	39.0	65550.00	30.32	0	1	0
2952796 200103	2030	39.1	66162.50	30.30	0	1	0
2952896 200103	2030	39.2	65950.00	30.29	0	1	0
2952996 200103	2030	39.3	64762.50	30.31	0	1	0
2953096 200103	2030	39.4	65587.50	30.23	0	1	0
2953196 200103	2030	39.5	66475.00	30.17	0	1	0
2953296 200103	2030	39.6	65700.00	30.22	0	1	0
2953396 200103	2030	39.7	65312.50	30.13	0	1	0
2953496 200103	2030	39.8	67687.50	30.15	0	1	0
2953596 200103	2030	39.9	65187.50	30.21	0	1	0
2953696 200103	2030	40.0	65187.50	30.20	0	1	0
2953796 200103	2030	40.1	66825.00	30.18	0	1	0
2953896 200103	2030	40.2	67262.50	30.21	0	1	0
2953996 200103	2030	40.3	64900.00	30.27	0	1	0
2954096 200103	2030	40.4	66500.00	30.28	0	1	0
2954196 200103	2030	40.5	66550.00	30.32	0	1	0
2954296 200103	2030	40.6	65925.00	30.32	0	1	0
2954396 200103	2030	40.7	66025.00	30.33	0	1	0
2954495 200103	2030	40.8	64562.50	30.36	0	1	0
2954605 200103	2030	40.9	64300.00	30.22	0	1	0
2954705 200103	2030	41.0	64300.00	30.18	0	1	0
2954805 200103	2030	41.1	65775.00	30.14	0	1	0
2954905 200103	2030	41.2	66100.00	30.09	0	1	0
2955005 200103	2030	41.3	63950.00	30.04	0	1	0
2955105 200103	2030	41.4	65637.50	30.00	0	1	0
2955205 200103	2030	41.5	66237.50	29.96	0	1	0
2955305 200103	2030	41.6	67562.50	29.95	0	1	0
2955405 200103	2030	41.7	64412.50	30.02	0	1	0
2955505 200103	2030	41.8	65612.50	29.95	0	1	0
2955615 200103	2030	41.9	64187.50	29.99	0	1	0
2955715 200103	2030	42.0	64187.50	29.99	0	1	0
2955815 200103	2030	42.1	66325.00	29.98	0	1	0
2955915 200103	2030	42.2	67375.00	30.01	0	1	0
2956015 200103	2030	42.3	63837.50	30.07	0	1	0
2956115 200103	2030	42.4	66437.50	30.06	0	1	0
2956214 200103	2030	42.5	66012.50	30.10	0	1	0
2956314 200103	2030	42.6	66937.50	30.09	0	1	0
2956414 200103	2030	42.7	65137.50	30.06	0	1	0
2956514 200103	2030	42.8	64050.00	30.09	0	1	0
2956624 200103	2030	42.9	64925.00	30.02	0	1	0
2956724 200103	2030	43.0	64925.00	30.06	0	1	0
2956814 200103	2030	43.1	64825.00	30.09	0	1	0
2956919 200103	2030	43.2	66412.50	30.02	0	1	0
2957015 200103	2030	43.3	67200.00	29.98	0	1	0
2957115 200103	2030	43.4	64750.00	30.13	0	1	0
2957215 200103	2030	43.5	65462.50	30.05	0	1	0
2957315 200103	2030	43.6	64525.00	30.03	0	1	0
2957425 200103	2030	43.7	65787.50	29.92	0	1	0
2957515 200103	2030	43.8	66025.00	29.95	0	1	0
2957625 200103	2030	43.9	65537.50	30.04	0	1	0
2957724 200103	2030	44.0	66112.50	30.07	0	1	0
2957824 200103	2030	44.1	65525.00	30.12	0	1	0
2957924 200103	2030	44.2	67950.00	30.15	0	1	0
2958024 200103	2030	44.3	66762.50	30.22	0	1	0
2958124 200103	2030	44.4	66137.50	30.20	0	1	0
2958224 200103	2030	44.5	65800.00	30.26	0	1	0
2958324 200103	2030	44.6	65462.50	30.28	0	1	0
2958424 200103	2030	44.7	67487.50	30.32	0	1	0
2958524 200103	2030	44.8	66725.00	30.40	0	1	0
2958634 200103	2030	44.9	63725.00	30.43	0	1	0
2958734 200103	2030	45.0	63725.00	30.35	0	1	0
2958834 200103	2030	45.1	66837.50	30.24	0	1	0
2958934 200103	2030	45.2	66512.50	30.30	0	1	0
2959034 200103	2030	45.3	65775.00	30.23	0	1	0
2959134 200103	2030	45.4	66787.50	30.19	0	1	0
2959234 200103	2030	45.5	64800.00	30.22	0	1	0
2959334 200103	2030	45.6	67500.00	30.17	0	1	0
2959434 200103	2030	45.7	66312.50	30.26	0	1	0
2959533 200103	2030	45.8	67462.50	30.21	0	1	0
2959643 200103	2030	45.9	69012.50	30.24	0	1	0
2959743 200103	2030	46.0	69012.50	30.48	0	1	0
2959843 200103	2030	46.1	65237.50	30.72	0	1	0
2959943 200103	2030	46.2	66700.00	30.65	0	1	0
3000043 200103	2030	46.3	66075.00	30.66	0	1	0
3000143 200103	2030	46.4	62425.00	30.67	0	1	0
3000243 200103	2030	46.5	65900.00	30.47	0	1	0
3000343 200103	2030	46.6	66012.50	30.52	0	1	0
3000483 200103	2030	46.7	66412.50	30.46	0	1	0
3000543 200103	2030	46.8	64000.00	30.46	0	1	0
3000643 200103	2030	46.9	65437.50	30.31	0	1	0
3000743 200103	2030	47.0	64050.00	30.14	0	1	0
3000843 200103	2030	47.1	64312.50	29.92	0	1	0
3000953 200103	2030	47.2	65587.50	29.88	0	1	0
3001043 200103	2030	47.3	65262.50	29.83	0	1	0
3001143 200103	2030	47.4	65887.50	29.79	0	1	0
3001242 200103	2030	47.5	67300.00	29.95	0	1	0
3001343 200103	2030	47.6	66087.50	30.01	0	1	0
3001452 200103	2030	47.7	66800.00	30.02	0	1	0
3001542 200103	2030	47.8	67087.50	30.03	0	1	0
3001652 200103	2030	47.9	63387.50	30.17	0	1	0
3001752 200103	2030	48.0	66500.00	30.08	0	1	0
3001852 200103	2030	48.1	67025.00	30.19	0	1	0
3001957 200103	2030	48.2	65575.00	30.31	0	1	0
3002057 200103	2030	48.3	67337.50	30.31	0	1	0
3002157 200103	2030	48.4	65225.00	30.40	0	1	0
3002257 200103	2030	48.5	65100.00	30.37	0	1	0
3002357 200103	2030	48.6	67512.50	30.28	0	1	0
3002457 200103	2030	48.7	65400.00	30.34	0	1	0
3002557 200103	2030	48.8	65450.00	30.28	0	1	0
3002657 200103	2030	48.9	65237.50	30.20	0	1	0
3002757 200103	2030	49.0	64475.00	30.29	0	1	0
3002857 200103	2030	49.1	65462.50	30.20	0	1	0
3002957 200103	2030	49.2	66137.50	30.12	0	1	0
3003057 200103	2030	49.3	65137.50	30.15	0	1	0
3003157 200103	2030	49.4	65925.00	30.05	0	1	0
3003257 200103	2030	49.5	66475.00	30.08	0	1	0
3003357 200103	2030	49.6	64700.00	30.14	0	1	0
3003457 200103	2030	49.7	63887.50	30.02	0	1	0
3003557 200103	2030	49.8	65812.50	29.95	0	1	0
3003667 200103	2030	49.9	66337.50	29.97	0	1	0
3003767 200103	2030	50.0	64725.00	30.02	0	1	0
3003866 200103	2030	50.1	65425.00	30.03	0	1	0
3003966 200103	2030	50.2	66350.00	30.03	0	1	0
3004066 200103	2030	50.3	65112.50	30.03	0	1	0
3004166 200103	2030	50.4	66125.00	30.03	0	1	0
3004266 200103	2030	50.5	67362.50	30.04	0	1	0
3004366 200103	2030	50.6	64337.50	30.08	0	1	0
3004466 200103	2030	50.7	65700.00	30.07	0	1	0
3004566 200103	2030	50.8	66825.00	30.15	0	1	0
3004676 200103	2030	50.9	65037.50	30.19	0	1	0
3004776 200103	2030	51.0	65500.00	30.14	0	1	0
3004876 200103	2030	51.1	66712.50	30.17	0	1	0
3004976 200103	2030	51.2	67187.50	30.23	0	1	0
3005076 200103	2030	51.3	66662.50	30.27	0	1	0
3005176 200103	2030	51.4	64937.50	30.34	0	1	0
3005276 200103	2030	51.5	65850.00	30.28	0	1	0
3005376 200103	2030	51.6	67037.50	30.21	0	1	0
3005476 200103	2030	51.7	64975.00	30.34	0	1	0
3005576 200103	2030	51.8	65837.50	30.30	0	1	0
3005675 200103	2030	51.9	67762.50	30.26	0	1	0
3005785 200103	2030	52.0	67337.50	30.38	0	1	0
3005885 200103	2030	52.1	65000.00	30.46	0	1	0
3005985 200103	2030	52.2	64387.50	30.39	0	1	0
3006085 200103	2030	52.3	65162.50	30.26	0	1	0
3006185 200103	2030	52.4	63775.00	30.19	0	1	0
3006285 200103	2030	52.5	64937.50	30.14	0	1	0
3006385 200103	2030	52.6	66500.00	30.10	0	1	0
3006485 200103	2030	52.7	66350.00	30.08	0	1	0
3006585 200103	2030	52.8	65862.50	30.14	0	1	0
3006685 200103	2030	52.9	67687.50	30.14	0	1	0
3006785 200103	2030	53.0	66800.00	30.14	0	1	0
3006885 200103	2030	53.1	66400.00	30.11	0	1	0
3006994 200103	2030	53.2	68787.50	30.17	0	1	0
3007084 200103	2030	53.3	64550.00	30.37	0	1	0
3007184 200103	2030	53.4	65025.00	30.34	0	1	0
3007284 200103	2030	53.5	66350.00	30.40	0	1	0
3007384 200103	2030	53.6	66350.00	30.46	0	1	0
3007494 200103	2030	53.7	66637.50	30.46	0	1	0
3007584 200103	2030	53.8	66500.00	30.47	0	1	0
3007694 200103	2030	53.9	66750.00	30.50	0	1	0
3007794 200103	2030	54.0	65150.00	30.46	0	1	0
3007894 200103	2030	54.1	66312.50	30.38	0	1	0
3007994 200103	2030	54.2	66675.00	30.38	0	1	0
3008094 200103	2030	54.3	66650.00	30.28	0	1	0
3008194 200103	2030	54.4	66250.00	30.38	0	1	0
3008294 200103	2030	54.5	67287.50	30.43	0	1	0
3008394 200103	2030	54.6	65937.50	30.48	0	1	0
3008494 200103	2030	54.7	65250.00	30.46	0	1	0
3008593 200103	2030	54.8	63987.50	30.39	0	1	0
3008703 200103	2030	54.9	65700.00	30.28	0	1	0
3008803 200103	2030	55.0	65662.50	30.23	0	1	0
3008903 200103	2030	55.1	66012.50	30.26	0	1	0
3009003 200103	2030	55.2	66487.50	30.24	0	1	0
3009103 200103	2030	55.3	65862.50	30.24	0	1	0
3009203 200103	2030	55.4	63987.50	30.20	0	1	0
3009303 200103	2030	55.5	64812.50	30.10	0	1	0
3009403 200103	2030	55.6	65500.00	29.99	0	1	0
3009503 200103	2030	55.7	64950.00	29.97	0	1	0
3009603 200103	2030	55.8	64562.50	29.95	0	1	0
3009713 200103	2030	55.9	67575.00	29.98	0	1	0
3009813 200103	2030	56.0	64087.50	30.06	0	1	0
3009913 200103	2030	56.1	65437.50	29.99	0	1	0
3010013 200103	2030	56.2	66812.50	29.97	0	1	0
3010113 200103	2030	56.3	66487.50	29.98	0	1	0
3010213 200103	2030	56.4	66350.00	30.01	0	1	0
3010312 200103	2030	56.5	65300.00	30.12	0	1	0
3010412 200103	2030	56.6	64637.50	30.14	0	1	0
3010512 200103	2030	56.7	64587.50	30.10	0	1	0
3010612 200103	2030	56.8	67000.00	30.08	0	1	0
3010712 200103	2030	56.9	65700.00	30.19	0	1	0
3010812 200103	2030	57.0	66962.50	30.11	0	1	0
3010912 200103	2030	57.1	64812.50	30.24	0	1	0
3011012 200103	2030	57.2	65812.50	30.21	0	1	0
3011112 200103	2030	57.3	65737.50	30.16	0	1	0
3011212 200103	2030	57.4	65625.00	30.13	0	1	0
3011314 200103	2030	57.5	64937.50	30.10	0	1	0
3011414 200103	2030	57.6	67162.50	30.08	0	1	0
3011513 200103	2030	57.7	64925.00	30.20	0	1	0
3011613 200103	2030	57.8	65762.50	30.21	0	1	0
3011723 200103	2030	57.9	64175.00	30.15	0	1	0
3011823 200103	2030	58.0	65637.50	30.09	0	1	0
3011925 200103	2030	58.1	65087.50	30.03	0	1	0
3012027 200103	2030	58.2	65787.50	30.04	0	1	0
3012127 200103	2030	58.3	66387.50	30.04	0	1	0
3012217 200103	2030	58.4	66912.50	30.07	0	1	0
3012327 200103	2030	58.5	65225.00	30.12	0	1	0
3012427 200103	2030	58.6	64162.50	30.14	0	1	0
3012527 200103	2030	58.7	64050.00	30.00	0	1	0
3012627 200103	2030	58.8	66775.00	29.96	0	1	0
3012727 200103	2030	58.9	65962.50	30.01	0	1	0
3012827 200103	2030	59.0	65275.00	30.09	0	1	0
3012927 200103	2030	59.1	65975.00	30.07	0	1	0
3013027 200103	2030	59.2	64937.50	30.11	0	1	0
3013127 200103	2030	59.3	66500.00	30.07	0	1	0
3013226 200103	2030	59.4	64587.50	30.08	0	1	0
3013326 200103	2030	59.5	64650.00	29.98	0	1	0
3013426 200103	2030	59.6	66900.00	29.95	0	1	0
3013526 200103	2030	59.7	64975.00	30.07	0	1	0
3013626 200103	2030	59.8	66550.00	30.11	0	1	0
3013726 200103	2030	59.9	65212.50	30.10	0	1	0
3013837 200103	2031	0.0	65125.00	30.07	0	1	0
3013937 200103	2031	0.1	64562.50	30.06	0	1	0
3014037 200103	2031	0.2	64650.00	30.00	0	1	0
3014137 200103	2031	0.3	66837.50	29.99	0	1	0
3014237 200103	2031	0.4	65000.00	30.00	0	1	0
3014337 200103	2031	0.5	65112.50	30.02	0	1	0
3014437 200103	2031	0.6	65012.50	30.04	0	1	0
3014537 200103	2031	0.7	65925.00	29.96	0	1	0
3014637 200103	2031	0.8	66437.50	30.00	0	1	0
3014737 200103	2031	0.9	65325.00	29.99	0	1	0
3014846 200103	2031	1.0	66512.50	30.00	0	1	0
3014946 200103	2031	1.1	68300.00	30.06	0	1	0
3015046 200103	2031	1.2	66075.00	30.23	0	1	0
3015146 200103	2031	1.3	66287.50	30.29	0	1	0
3015246 200103	2031	1.4	65975.00	30.27	0	1	0
3015346 200103	2031	1.5	67337.50	30.31	0	1	0
3015446 200103	2031	1.6	65662.50	30.41	0	1	0
3015546 200103	2031	1.7	65837.50	30.44	0	1	0
3015646 200103	2031	1.8	65937.50	30.44	0	1	0
3015746 200103	2031	1.9	66112.50	30.42	0	1	0
3015846 200103	2031	2.0	65662.50	30.45	0	1	0
3015946 200103	2031	2.1	65662.50	30.41	0	1	0
3016046 200103	2031	2.2	66137.50	30.29	0	1	0
3016146 200103	2031	2.3	65125.00	30.30	0	1	0
3016246 200103	2031	2.4	65087.50	30.25	0	1	0
3016346 200103	2031	2.5	64500.00	30.21	0	1	0
3016445 200103	2031	2.6	65437.50	30.08	0	1	0
3016545 200103	2031	2.7	64350.00	30.07	0	1	0
3016645 200103	2031	2.8	65600.00	30.00	0	1	0
3016745 200103	2031	2.9	64625.00	29.99	0	1	0
3016855 200103	2031	3.0	65000.00	29.92	0	1	0
3016952 200103	2031	3.1	65087.50	29.89	0	1	0
3017062 200103	2031	3.2	65800.00	29.86	0	1	0
3017152 200103	2031	3.3	64925.00	29.85	0	1	0
3017252 200103	2031	3.4	65875.00	29.84	0	1	0
3017352 200103	2031	3.5	65200.00	29.87	0	1	0
3017452 200103	2031	3.6	64662.50	29.91	0	1	0
3017561 200103	2031	3.7	64487.50	29.87	0	1	0
3017651 200103	2031	3.8	65637.50	29.88	0	1	0
3017751 200103	2031	3.9	66337.50	29.88	0	1	0
3017861 200103	2031	4.0	67387.50	29.96	0	1	0
3017961 200103	2031	4.1	67500.00	30.06	0	1	0
3018061 200103	2031	4.2	65812.50	30.17	0	1	0
3018161 200103	2031	4.3	66125.00	30.17	0	1	0
3018261 200103	2031	4.4	67337.50	30.23	0	1	0
3018361 200103	2031	4.5	65275.00	30.29	0	1	0
3018461 200103	2031	4.6	66187.50	30.30	0	1	0
3018561 200103	2031	4.7	62687.50	30.36	0	1	0
3018661 200103	2031	4.8	66250.00	30.28	0	1	0
3018761 200103	2031	4.9	66012.50	30.31	0	1	0
3018871 200103	2031	5.0	65475.00	30.30	0	1	0
3018971 200103	2031	5.1	65150.00	30.21	0	1	0
3019071 200103	2031	5.2	65550.00	30.10	0	1	0
3019171 200103	2031	5.3	65162.50	30.09	0	1	0
3019271 200103	2031	5.4	66000.00	30.05	0	1	0
3019371 200103	2031	5.5	65487.50	29.99	0	1	0
3019470 200103	2031	5.6	64425.00	30.00	0	1	0
3019570 200103	2031	5.7	67700.00	29.92	0	1	0
3019670 200103	2031	5.8	64262.50	30.14	0	1	0
3019770 200103	2031	5.9	66287.50	30.06	0	1	0
3019880 200103	2031	6.0	66087.50	30.07	0	1	0
3019980 200103	2031	6.1	66875.00	30.10	0	1	0
3020080 200103	2031	6.2	63862.50	30.17	0	1	0
3020180 200103	2031	6.3	65050.00	30.10	0	1	0
3020280 200103	2031	6.4	67362.50	30.09	0	1	0
3020380 200103	2031	6.5	66750.00	30.15	0	1	0
3020480 200103	2031	6.6	65412.50	30.21	0	1	0
3020580 200103	2031	6.7	66900.00	30.25	0	1	0
3020680 200103	2031	6.8	65100.00	30.22	0	1	0
3020780 200103	2031	6.9	65900.00	30.26	0	1	0
3020880 200103	2031	7.0	64975.00	30.24	0	1	0
3020980 200103	2031	7.1	66150.00	30.19	0	1	0
3021090 200103	2031	7.2	65450.00	30.16	0	1	0
3021180 200103	2031	7.3	66450.00	30.23	0	1	0
3021280 200103	2031	7.4	66825.00	30.29	0	1	0
3021379 200103	2031	7.5	66075.00	30.27	0	1	0
3021480 200103	2031	7.6	65350.00	30.24	0	1	0
3021590 200103	2031	7.7	66200.00	30.23	0	1	0
3021680 200103	2031	7.8	65850.00	30.20	0	1	0
3021779 200103	2031	7.9	64762.50	30.24	0	1	0
3021889 200103	2031	8.0	64137.50	30.18	0	1	0
3021988 200103	2031	8.1	64600.00	30.15	0	1	0
3022088 200103	2031	8.2	64775.00	30.08	0	1	0
3022188 200103	2031	8.3	65250.00	30.05	0	1	0
3022288 200103	2031	8.4	65862.50	29.99	0	1	0
3022389 200103	2031	8.5	67212.50	29.95	0	1	0
3022488 200103	2031	8.6	64512.50	30.00	0	1	0
3022588 200103	2031	8.7	65337.50	29.96	0	1	0
3022688 200103	2031	8.8	66500.00	29.92	0	1	0
3022788 200103	2031	8.9	66612.50	29.95	0	1	0
3022898 200103	2031	9.0	67275.00	30.04	0	1	0
3022998 200103	2031	9.1	65987.50	30.18	0	1	0
3023098 200103	2031	9.2	64475.00	30.24	0	1	0
3023198 200103	2031	9.3	66112.50	30.23	0	1	0
3023298 200103	2031	9.4	67812.50	30.26	0	1	0
3023398 200103	2031	9.5	63112.50	30.35	0	1	0
3023498 200103	2031	9.6	66687.50	30.17	0	1	0
3023598 200103	2031	9.7	65650.00	30.27	0	1	0
3023698 200103	2031	9.8	64637.50	30.28	0	1	0
3023798 200103	2031	9.9	66425.00	30.20	0	1	0
3023907 200103	2031	10.0	64100.00	30.19	0	1	0
3024007 200103	2031	10.1	65800.00	30.05	0	1	0
3024107 200103	2031	10.2	65487.50	30.04	0	1	0
3024207 200103	2031	10.3	64962.50	30.08	0	1	0
3024307 200103	2031	10.4	67037.50	30.03	0	1	0
3024407 200103	2031	10.5	64337.50	30.00	0	1	0
3024507 200103	2031	10.6	65475.00	30.05	0	1	0
3024607 200103	2031	10.7	66512.50	30.00	0	1	0
3024707 200103	2031	10.8	67487.50	30.03	0	1	0
3024807 200103	2031	10.9	66537.50	30.16	0	1	0
3024907 200103	2031	11.0	66050.00	30.17	0	1	0
3025006 200103	2031	11.1	65212.50	30.26	0	1	0
3025116 200103	2031	11.2	65975.00	30.23	0	1	0
3025206 200103	2031	11.3	64362.50	30.25	0	1	0
3025306 200103	2031	11.4	66262.50	30.22	0	1	0
3025416 200103	2031	11.5	65075.00	30.19	0	1	0
3025506 200103	2031	11.6	65375.00	30.22	0	1	0
3025616 200103	2031	11.7	64687.50	30.22	0	1	0
3025716 200103	2031	11.8	64050.00	30.14	0	1	0
3025806 200103	2031	11.9	65687.50	29.98	0	1	0
3025916 200103	2031	12.0	63575.00	29.94	0	1	0
3026016 200103	2031	12.1	66500.00	29.83	0	1	0
3026116 200103	2031	12.2	65912.50	29.89	0	1	0
3026216 200103	2031	12.3	64137.50	29.89	0	1	0
3026316 200103	2031	12.4	65500.00	29.88	0	1	0
3026416 200103	2031	12.5	66712.50	29.84	0	1	0
3026516 200103	2031	12.6	65750.00	29.92	0	1	0
3026616 200103	2031	12.7	65337.50	29.93	0	1	0
3026716 200103	2031	12.8	65725.00	29.96	0	1	0
3026816 200103	2031	12.9	64687.50	30.04	0	1	0
3026924 200103	2031	13.0	66312.50	29.99	0	1	0
3027025 200103	2031	13.1	63500.00	30.12	0	1	0
3027125 200103	2031	13.2	64625.00	29.98	0	1	0
3027225 200103	2031	13.3	65450.00	29.92	0	1	0
3027325 200103	2031	13.4	63737.50	29.98	0	1	0
3027425 200103	2031	13.5	65975.00	29.90	0	1	0
3027525 200103	2031	13.6	65162.50	29.87	0	1	0
3027625 200103	2031	13.7	66775.00	29.84	0	1	0
3027725 200103	2031	13.8	65512.50	29.91	0	1	0
3027825 200103	2031	13.9	65275.00	29.90	0	1	0
3027935 200103	2031	14.0	65175.00	29.92	0	1	0
3028034 200103	2031	14.1	65050.00	29.87	0	1	0
3028135 200103	2031	14.2	66237.50	29.94	0	1	0
3028234 200103	2031	14.3	64462.50	30.02	0	1	0
3028334 200103	2031	14.4	68237.50	29.97	0	1	0
3028434 200103	2031	14.5	64862.50	30.17	0	1	0
3028534 200103	2031	14.6	64925.00	30.12	0	1	0
3028634 200103	2031	14.7	65637.50	30.11	0	1	0
3028734 200103	2031	14.8	64875.00	30.06	0	1	0
3028834 200103	2031	14.9	66637.50	30.03	0	1	0
3028934 200103	2031	15.0	65087.50	30.09	0	1	0
3029034 200103	2031	15.1	65087.50	30.09	0	1	0
3029144 200103	2031	15.2	66050.00	30.09	0	1	0
3029234 200103	2031	15.3	65750.00	30.08	0	1	0
3029334 200103	2031	15.4	65612.50	30.14	0	1	0
3029434 200103	2031	15.5	65287.50	30.02	0	1	0
3029534 200103	2031	15.6	65212.50	30.04	0	1	0
3029644 200103	2031	15.7	66312.50	30.06	0	1	0
3029744 200103	2031	15.8	64512.50	30.09	0	1	0
3029833 200103	2031	15.9	65437.50	30.07	0	1	0
3029943 200103	2031	16.0	64837.50	30.02	0	1	0
3030043 200103	2031	16.1	65925.00	30.00	0	1	0
3030143 200103	2031	16.2	65100.00	30.04	0	1	0
3030243 200103	2031	16.3	66650.00	30.00	0	1	0
3030343 200103	2031	16.4	65862.50	30.04	0	1	0
3030443 200103	2031	16.5	64762.50	30.05	0	1	0
3030543 200103	2031	16.6	66175.00	30.03	0	1	0
3030643 200103	2031	16.7	67250.00	30.07	0	1	0
3030743 200103	2031	16.8	65825.00	30.11	0	1	0
3030843 200103	2031	16.9	65412.50	30.17	0	1	0
3030953 200103	2031	17.0	66087.50	30.17	0	1	0
3031053 200103	2031	17.1	66012.50	30.23	0	1	0
3031153 200103	2031	17.2	64937.50	30.23	0	1	0
3031253 200103	2031	17.3	65100.00	30.22	0	1	0
3031353 200103	2031	17.4	64212.50	30.15	0	1	0
3031453 200103	2031	17.5	67350.00	30.08	0	1	0
3031553 200103	2031	17.6	65937.50	30.20	0	1	0
3031653 200103	2031	17.7	65800.00	30.19	0	1	0
3031752 200103	2031	17.8	67487.50	30.12	0	1	0
3031852 200103	2031	17.9	65287.50	30.20	0	1	0
3031955 200103	2031	18.0	65812.50	30.19	0	1	0
3032059 200103	2031	18.1	65937.50	30.18	0	1	0
3032159 200103	2031	18.2	64975.00	30.17	0	1	0
3032259 200103	2031	18.3	65550.00	30.18	0	1	0
3032359 200103	2031	18.4	64300.00	30.20	0	1	0
3032459 200103	2031	18.5	64350.00	30.20	0	1	0
3032559 200103	2031	18.6	65537.50	30.06	0	1	0
3032659 200103	2031	18.7	64362.50	30.05	0	1	0
3032758 200103	2031	18.8	65050.00	29.98	0	1	0
3032858 200103	2031	18.9	65125.00	29.87	0	1	0
3032969 200103	2031	19.0	67650.00	29.86	0	1	0
3033069 200103	2031	19.1	66537.50	29.95	0	1	0
3033168 200103	2031	19.2	65937.50	29.97	0	1	0
3033268 200103	2031	19.3	65225.00	30.02	0	1	0
3033368 200103	2031	19.4	65687.50	30.00	0	1	0
3033468 200103	2031	19.5	64375.00	30.07	0	1	0
3033568 200103	2031	19.6	65800.00	30.07	0	1	0
3033668 200103	2031	19.7	64975.00	30.08	0	1	0
3033768 200103	2031	19.8	64600.00	30.11	0	1	0
3033868 200103	2031	19.9	64487.50	30.09	0	1	0
3033968 200103	2031	20.0	64800.00	30.06	0	1	0
3034068 200103	2031	20.1	64600.00	29.93	0	1	0
3034178 200103	2031	20.2	67925.00	29.84	0	1	0
3034268 200103	2031	20.3	65537.50	29.93	0	1	0
3034368 200103	2031	20.4	65550.00	29.95	0	1	0
3034468 200103	2031	20.5	63587.50	29.94	0	1	0
3034568 200103	2031	20.6	66350.00	29.90	0	1	0
3034678 200103	2031	20.7	64550.00	29.93	0	1	0
3034768 200103	2031	20.8	65025.00	29.91	0	1	0
3034868 200103	2031	20.9	67437.50	29.93	0	1	0
3034978 200103	2031	21.0	64762.50	30.06	0	1	0
3035078 200103	2031	21.1	64287.50	30.06	0	1	0
3035177 200103	2031	21.2	66787.50	30.05	0	1	0
3035277 200103	2031	21.3	65537.50	29.99	0	1	0
3035377 200103	2031	21.4	65975.00	29.99	0	1	0
3035477 200103	2031	21.5	63437.50	30.01	0	1	0
3035577 200103	2031	21.6	65600.00	30.01	0	1	0
3035677 200103	2031	21.7	65850.00	29.97	0	1	0
3035777 200103	2031	21.8	66350.00	30.03	0	1	0
3035877 200103	2031	21.9	66137.50	30.09	0	1	0
3035987 200103	2031	22.0	64962.50	30.03	0	1	0
3036087 200103	2031	22.1	64475.00	30.04	0	1	0
3036187 200103	2031	22.2	66125.00	30.05	0	1	0
3036287 200103	2031	22.3	65000.00	30.02	0	1	0
3036387 200103	2031	22.4	66125.00	30.00	0	1	0
3036487 200103	2031	22.5	64600.00	30.00	0	1	0
3036587 200103	2031	22.6	65862.50	30.06	0	1	0
3036687 200103	2031	22.7	65787.50	30.07	0	1	0
3036787 200103	2031	22.8	63937.50	30.06	0	1	0
3036886 200103	2031	22.9	65650.00	29.96	0	1	0
3036994 200103	2031	23.0	66650.00	29.93	0	1	0
3037094 200103	2031	23.1	66312.50	30.01	0	1	0
3037194 200103	2031	23.2	64362.50	30.09	0	1	0
3037294 200103	2031	23.3	67887.50	30.01	0	1	0
3037394 200103	2031	23.4	65700.00	30.14	0	1	0
3037494 200103	2031	23.5	67337.50	30.12	0	1	0
3037594 200103	2031	23.6	65762.50	30.25	0	1	0
3037694 200103	2031	23.7	65112.50	30.24	0	1	0
3037794 200103	2031	23.8	65562.50	30.21	0	1	0
3037893 200103	2031	23.9	65562.50	30.29	0	1	0
3038004 200103	2031	24.0	65887.50	30.28	0	1	0
3038104 200103	2031	24.1	67287.50	30.25	0	1	0
3038203 200103	2031	24.2	67250.00	30.29	0	1	0
3038303 200103	2031	24.3	65850.00	30.42	0	1	0
3038403 200103	2031	24.4	67237.50	30.33	0	1	0
3038503 200103	2031	24.5	65137.50	30.40	0	1	0
3038603 200103	2031	24.6	65737.50	30.30	0	1	0
3038703 200103	2031	24.7	65837.50	30.30	0	1	0
3038803 200103	2031	24.8	65262.50	30.33	0	1	0
3038903 200103	2031	24.9	66450.00	30.32	0	1	0
3039003 200103	2031	25.0	66337.50	30.36	0	1	0
3039103 200103	2031	25.1	66925.00	30.38	0	1	0
3039213 200103	2031	25.2	64575.00	30.36	0	1	0
3039303 200103	2031	25.3	65437.50	30.24	0	1	0
3039403 200103	2031	25.4	65200.00	30.22	0	1	0
3039503 200103	2031	25.5	65512.50	30.13	0	1	0
3039603 200103	2031	25.6	64175.00	30.15	0	1	0
3039713 200103	2031	25.7	65012.50	30.08	0	1	0
3039803 200103	2031	25.8	66937.50	30.04	0	1	0
3039902 200103	2031	25.9	65725.00	30.12	0	1	0
3040012 200103	2031	26.0	66150.00	30.08	0	1	0
3040112 200103	2031	26.1	67025.00	30.07	0	1	0
3040212 200103	2031	26.2	64950.00	30.08	0	1	0
3040312 200103	2031	26.3	63900.00	30.10	0	1	0
3040412 200103	2031	26.4	66112.50	30.03	0	1	0
3040512 200103	2031	26.5	65187.50	30.07	0	1	0
3040612 200103	2031	26.6	67225.00	30.05	0	1	0
3040712 200103	2031	26.7	65150.00	30.19	0	1	0
3040812 200103	2031	26.8	63062.50	30.20	0	1	0
3040912 200103	2031	26.9	65162.50	30.02	0	1	0
3041022 200103	2031	27.0	64737.50	30.00	0	1	0
3041122 200103	2031	27.1	66200.00	29.93	0	1	0
3041222 200103	2031	27.2	65837.50	29.90	0	1	0
3041322 200103	2031	27.3	65387.50	29.94	0	1	0
3041422 200103	2031	27.4	66425.00	30.00	0	1	0
3041522 200103	2031	27.5	65750.00	30.02	0	1	0
3041622 200103	2031	27.6	66275.00	30.04	0	1	0
3041722 200103	2031	27.7	65400.00	30.00	0	1	0
3041822 200103	2031	27.8	65225.00	30.01	0	1	0
3041916 200103	2031	27.9	64037.50	30.11	0	1	0
3042024 200103	2031	28.0	65425.00	30.06	0	1	0
3042124 200103	2031	28.1	63350.00	30.09	0	1	0
3042224 200103	2031	28.2	65300.00	29.96	0	1	0
3042324 200103	2031	28.3	67712.50	29.94	0	1	0
3042424 200103	2031	28.4	65687.50	30.04	0	1	0
3042524 200103	2031	28.5	66387.50	30.01	0	1	0
3042624 200103	2031	28.6	65000.00	30.04	0	1	0
3042734 200103	2031	28.7	67512.50	29.98	0	1	0
3042824 200103	2031	28.8	64687.50	30.07	0	1	0
3042924 200103	2031	28.9	66200.00	30.05	0	1	0
3043033 200103	2031	29.0	66487.50	30.15	0	1	0
3043134 200103	2031	29.1	65950.00	30.19	0	1	0
3043233 200103	2031	29.2	66175.00	30.31	0	1	0
3043333 200103	2031	29.3	66725.00	30.35	0	1	0
3043433 200103	2031	29.4	65275.00	30.31	0	1	0
3043533 200103	2031	29.5	66275.00	30.29	0	1	0
3043633 200103	2031	29.6	64837.50	30.28	0	1	0
3043733 200103	2031	29.7	67062.50	30.28	0	1	0
3043833 200103	2031	29.8	66437.50	30.26	0	1	0
3043933 200103	2031	29.9	66825.00	30.33	0	1	0
3044043 200103	2031	30.0	66162.50	30.36	0	1	0
3044143 200103	2031	30.1	66737.50	30.35	0	1	0
3044243 200103	2031	30.2	64325.00	30.38	0	1	0
3044343 200103	2031	30.3	64825.00	30.30	0	1	0
3044443 200103	2031	30.4	65187.50	30.21	0	1	0
3044543 200103	2031	30.5	67112.50	30.21	0	1	0
3044643 200103	2031	30.6	66150.00	30.25	0	1	0
3044743 200103	2031	30.7	66675.00	30.31	0	1	0
3044843 200103	2031	30.8	65887.50	30.29	0	1	0
3044943 200103	2031	30.9	65387.50	30.26	0	1	0
3045052 200103	2031	31.0	65025.00	30.20	0	1	0
3045152 200103	2031	31.1	64900.00	30.15	0	1	0
3045252 200103	2031	31.2	64712.50	30.07	0	1	0
3045352 200103	2031	31.3	64550.00	30.08	0	1	0
3045452 200103	2031	31.4	64037.50	30.07	0	1	0
3045552 200103	2031	31.5	66775.00	30.02	0	1	0
3045652 200103	2031	31.6	66325.00	30.00	0	1	0
3045752 200103	2031	31.7	66137.50	30.01	0	1	0
3045852 200103	2031	31.8	65487.50	29.99	0	1	0
3045952 200103	2031	31.9	65587.50	29.97	0	1	0
3046052 200103	2031	32.0	65162.50	29.98	0	1	0
3046152 200103	2031	32.1	65350.00	29.99	0	1	0
3046252 200103	2031	32.2	67300.00	30.01	0	1	0
3046352 200103	2031	32.3	65275.00	30.12	0	1	0
3046452 200103	2031	32.4	63975.00	30.15	0	1	0
3046552 200103	2031	32.5	66262.50	30.15	0	1	0
3046652 200103	2031	32.6	64150.00	30.13	0	1	0
3046751 200103	2031	32.7	66012.50	30.03	0	1	0
3046851 200103	2031	32.8	65000.00	30.03	0	1	0
3046958 200103	2031	32.9	67175.00	30.00	0	1	0
3047058 200103	2031	33.0	63737.50	30.07	0	1	0
3047158 200103	2031	33.1	63975.00	30.01	0	1	0
3047268 200103	2031	33.2	66025.00	29.95	0	1	0
3047358 200103	2031	33.3	64025.00	29.89	0	1	0
3047458 200103	2031	33.4	66312.50	29.84	0	1	0
3047558 200103	2031	33.5	67000.00	29.94	0	1	0
3047658 200103	2031	33.6	66150.00	29.97	0	1	0
3047768 200103	2031	33.7	67512.50	30.06	0	1	0
3047858 200103	2031	33.8	66362.50	30.13	0	1	0
3047958 200103	2031	33.9	66037.50	30.19	0	1	0
3048068 200103	2031	34.0	66325.00	30.14	0	1	0
3048167 200103	2031	34.1	66250.00	30.26	0	1	0
3048267 200103	2031	34.2	65162.50	30.36	0	1	0
3048367 200103	2031	34.3	67475.00	30.32	0	1	0
3048467 200103	2031	34.4	65475.00	30.48	0	1	0
3048567 200103	2031	34.5	64737.50	30.44	0	1	0
3048667 200103	2031	34.6	66312.50	30.34	0	1	0
3048767 200103	2031	34.7	65025.00	30.34	0	1	0
3048867 200103	2031	34.8	66675.00	30.23	0	1	0
3048967 200103	2031	34.9	67537.50	30.25	0	1	0
3049077 200103	2031	35.0	65925.00	30.31	0	1	0
3049177 200103	2031	35.1	63962.50	30.30	0	1	0
3049277 200103	2031	35.2	67225.00	30.19	0	1	0
3049377 200103	2031	35.3	64762.50	30.29	0	1	0
3049477 200103	2031	35.4	66037.50	30.16	0	1	0
3049577 200103	2031	35.5	66962.50	30.19	0	1	0
3049677 200103	2031	35.6	67700.00	30.29	0	1	0
3049777 200103	2031	35.7	65325.00	30.35	0	1	0
3049877 200103	2031	35.8	67025.00	30.37	0	1	0
3049976 200103	2031	35.9	64837.50	30.38	0	1	0
3050086 200103	2031	36.0	64300.00	30.26	0	1	0
3050186 200103	2031	36.1	66050.00	30.19	0	1	0
3050286 200103	2031	36.2	63600.00	30.28	0	1	0
3050386 200103	2031	36.3	66787.50	30.12	0	1	0
3050486 200103	2031	36.4	65437.50	30.21	0	1	0
3050586 200103	2031	36.5	65037.50	30.18	0	1	0
3050686 200103	2031	36.6	64612.50	30.09	0	1	0
3050786 200103	2031	36.7	64137.50	29.96	0	1	0
3050886 200103	2031	36.8	66687.50	29.90	0	1	0
3050986 200103	2031	36.9	64737.50	29.89	0	1	0
3051086 200103	2031	37.0	65150.00	29.88	0	1	0
3051186 200103	2031	37.1	64662.50	29.92	0	1	0
3051286 200103	2031	37.2	65862.50	29.86	0	1	0
3051386 200103	2031	37.3	64350.00	29.96	0	1	0
3051486 200103	2031	37.4	64837.50	29.85	0	1	0
3051586 200103	2031	37.5	64550.00	29.82	0	1	0
3051686 200103	2031	37.6	65712.50	29.80	0	1	0
3051796 200103	2031	37.7	66800.00	29.85	0	1	0
3051885 200103	2031	37.8	65637.50	29.97	0	1	0
3051988 200103	2031	37.9	65925.00	29.92	0	1	0
3052098 200103	2031	38.0	65325.00	29.98	0	1	0
3052198 200103	2031	38.1	64250.00	29.98	0	1	0
3052297 200103	2031	38.2	65275.00	29.97	0	1	0
3052398 200103	2031	38.3	66287.50	29.94	0	1	0
3052497 200103	2031	38.4	65700.00	30.03	0	1	0
3052597 200103	2031	38.5	65037.50	30.07	0	1	0
3052697 200103	2031	38.6	66387.50	30.09	0	1	0
3052797 200103	2031	38.7	66362.50	30.12	0	1	0
3052897 200103	2031	38.8	65250.00	30.10	0	1	0
3052997 200103	2031	38.9	64787.50	30.08	0	1	0
3053107 200103	2031	39.0	65450.00	30.03	0	1	0
3053207 200103	2031	39.1	66000.00	30.04	0	1	0
3053307 200103	2031	39.2	67087.50	30.11	0	1	0
3053407 200103	2031	39.3	64275.00	30.20	0	1	0
3053507 200103	2031	39.4	64600.00	30.11	0	1	0
3053607 200103	2031	39.5	66775.00	30.06	0	1	0
3053707 200103	2031	39.6	65275.00	30.13	0	1	0
3053807 200103	2031	39.7	65650.00	30.08	0	1	0
3053907 200103	2031	39.8	64725.00	30.05	0	1	0
3054006 200103	2031	39.9	66637.50	30.03	0	1	0
3054107 200103	2031	40.0	64562.50	30.11	0	1	0
3054207 200103	2031	40.1	65275.00	30.07	0	1	0
3054306 200103	2031	40.2	66537.50	30.04	0	1	0
3054406 200103	2031	40.3	66250.00	30.01	0	1	0
3054506 200103	2031	40.4	64450.00	30.10	0	1	0
3054606 200103	2031	40.5	65962.50	30.10	0	1	0
3054706 200103	2031	40.6	64325.00	30.06	0	1	0
3054816 200103	2031	40.7	64275.00	30.02	0	1	0
3054906 200103	2031	40.8	65175.00	29.95	0	1	0
3055006 200103	2031	40.9	65825.00	29.98	0	1	0
3055116 200103	2031	41.0	67737.50	29.94	0	1	0
3055216 200103	2031	41.1	65637.50	30.08	0	1	0
3055316 200103	2031	41.2	65550.00	30.10	0	1	0
3055416 200103	2031	41.3	65337.50	30.05	0	1	0
3055516 200103	2031	41.4	64475.00	30.01	0	1	0
3055616 200103	2031	41.5	66200.00	30.01	0	1	0
3055716 200103	2031	41.6	65000.00	30.02	0	1	0
3055816 200103	2031	41.7	65925.00	30.05	0	1	0
3055915 200103	2031	41.8	66500.00	30.13	0	1	0
3056016 200103	2031	41.9	65662.50	30.19	0	1	0
3056125 200103	2031	42.0	66300.00	30.18	0	1	0
3056225 200103	2031	42.1	66212.50	30.12	0	1	0
3056325 200103	2031	42.2	64975.00	30.14	0	1	0
3056425 200103	2031	42.3	68562.50	30.12	0	1	0
3056525 200103	2031	42.4	67150.00	30.26	0	1	0
3056625 200103	2031	42.5	64175.00	30.38	0	1	0
3056725 200103	2031	42.6	66575.00	30.29	0	1	0
3056825 200103	2031	42.7	67387.50	30.36	0	1	0
3056920 200103	2031	42.8	66012.50	30.43	0	1	0
3057019 200103	2031	42.9	65775.00	30.41	0	1	0
3057129 200103	2031	43.0	64975.00	30.41	0	1	0
3057228 200103	2031	43.1	67700.00	30.35	0	1	0
3057328 200103	2031	43.2	66662.50	30.42	0	1	0
3057429 200103	2031	43.3	63962.50	30.49	0	1	0
3057528 200103	2031	43.4	66200.00	30.29	0	1	0
3057628 200103	2031	43.5	65387.50	30.24	0	1	0
3057728 200103	2031	43.6	64500.00	30.30	0	1	0
3057828 200103	2031	43.7	66650.00	30.21	0	1	0
3057928 200103	2031	43.8	66337.50	30.17	0	1	0
3058028 200103	2031	43.9	65525.00	30.19	0	1	0
3058138 200103	2031	44.0	63600.00	30.18	0	1	0
3058238 200103	2031	44.1	65600.00	30.11	0	1	0
3058338 200103	2031	44.2	65112.50	30.02	0	1	0
3058438 200103	2031	44.3	66425.00	29.95	0	1	0
3058538 200103	2031	44.4	63725.00	30.06	0	1	0
3058638 200103	2031	44.5	64387.50	29.95	0	1	0
3058738 200103	2031	44.6	65762.50	29.90	0	1	0
3058838 200103	2031	44.7	65500.00	29.96	0	1	0
3058938 200103	2031	44.8	64500.00	29.91	0	1	0
3059038 200103	2031	44.9	66075.00	29.83	0	1	0
3059147 200103	2031	45.0	65700.00	29.85	0	1	0
3059247 200103	2031	45.1	65587.50	29.95	0	1	0
3059347 200103	2031	45.2	67500.00	29.94	0	1	0
3059447 200103	2031	45.3	64575.00	30.05	0	1	0
3059547 200103	2031	45.4	67262.50	29.97	0	1	0
3059647 200103	2031	45.5	64975.00	30.13	0	1	0
3059747 200103	2031	45.6	65675.00	30.15	0	1	0
3059847 200103	2031	45.7	66200.00	30.15	0	1	0
3059947 200103	2031	45.8	66337.50	30.18	0	1	0
3100047 200103	2031	45.9	65150.00	30.26	0	1	0
3100147 200103	2031	46.0	63900.00	30.22	0	1	0
3100247 200103	2031	46.1	64787.50	30.14	0	1	0
3100357 200103	2031	46.2	65800.00	30.11	0	1	0
3100447 200103	2031	46.3	65812.50	30.03	0	1	0
3100547 200103	2031	46.4	63550.00	30.09	0	1	0
3100647 200103	2031	46.5	66162.50	29.92	0	1	0
3100747 200103	2031	46.6	66562.50	29.97	0	1	0
3100857 200103	2031	46.7	64737.50	30.01	0	1	0
3100947 200103	2031	46.8	66212.50	29.95	0	1	0
3101047 200103	2031	46.9	64700.00	29.94	0	1	0
3101156 200103	2031	47.0	64662.50	29.92	0	1	0
3101256 200103	2031	47.1	66437.50	29.95	0	1	0
3101356 200103	2031	47.2	64287.50	30.03	0	1	0
3101456 200103	2031	47.3	66800.00	29.96	0	1	0
3101556 200103	2031	47.4	64462.50	30.01	0	1	0
3101656 200103	2031	47.5	64012.50	30.05	0	1	0
3101756 200103	2031	47.6	67025.00	29.95	0	1	0
3101856 200103	2031	47.7	65325.00	29.97	0	1	0
3101961 200103	2031	47.8	65225.00	30.00	0	1	0
3102061 200103	2031	47.9	64125.00	29.95	0	1	0
3102161 200103	2031	48.0	66837.50	29.93	0	1	0
3102261 200103	2031	48.1	66062.50	30.02	0	1	0
3102361 200103	2031	48.2	66637.50	30.01	0	1	0
3102461 200103	2031	48.3	66887.50	30.11	0	1	0
3102561 200103	2031	48.4	63662.50	30.12	0	1	0
3102661 200103	2031	48.5	65912.50	30.08	0	1	0
3102761 200103	2031	48.6	64637.50	30.17	0	1	0
3102871 200103	2031	48.7	66462.50	30.06	0	1	0
3102960 200103	2031	48.8	67450.00	30.11	0	1	0
3103060 200103	2031	48.9	66812.50	30.21	0	1	0
3103170 200103	2031	49.0	66125.00	30.33	0	1	0
3103270 200103	2031	49.1	68550.00	30.30	0	1	0
3103370 200103	2031	49.2	66675.00	30.41	0	1	0
3103470 200103	2031	49.3	65287.50	30.41	0	1	0
3103570 200103	2031	49.4	66950.00	30.34	0	1	0
3103670 200103	2031	49.5	66462.50	30.49	0	1	0
3103770 200103	2031	49.6	66650.00	30.51	0	1	0
3103870 200103	2031	49.7	65612.50	30.60	0	1	0
3103970 200103	2031	49.8	63612.50	30.57	0	1	0
3104070 200103	2031	49.9	64737.50	30.39	0	1	0
3104180 200103	2031	50.0	64750.00	30.30	0	1	0
3104280 200103	2031	50.1	66812.50	30.24	0	1	0
3104380 200103	2031	50.2	65587.50	30.16	0	1	0
3104480 200103	2031	50.3	66462.50	30.11	0	1	0
3104580 200103	2031	50.4	68112.50	30.16	0	1	0
3104680 200103	2031	50.5	64837.50	30.22	0	1	0
3104779 200103	2031	50.6	65287.50	30.14	0	1	0
3104879 200103	2031	50.7	68012.50	30.08	0	1	0
3104979 200103	2031	50.8	65662.50	30.19	0	1	0
3105079 200103	2031	50.9	66525.00	30.28	0	1	0
3105179 200103	2031	51.0	65412.50	30.36	0	1	0
3105289 200103	2031	51.1	65600.00	30.39	0	1	0
3105389 200103	2031	51.2	65275.00	30.34	0	1	0
3105489 200103	2031	51.3	63462.50	30.32	0	1	0
3105589 200103	2031	51.4	64750.00	30.19	0	1	0
3105689 200103	2031	51.5	65087.50	30.04	0	1	0
3105789 200103	2031	51.6	64675.00	30.05	0	1	0
3105889 200103	2031	51.7	67587.50	30.02	0	1	0
3105989 200103	2031	51.8	65525.00	30.00	0	1	0
3106089 200103	2031	51.9	65587.50	30.00	0	1	0
3106189 200103	2031	52.0	65275.00	29.95	0	1	0
3106289 200103	2031	52.1	66812.50	29.95	0	1	0
3106389 200103	2031	52.2	65275.00	30.00	0	1	0
3106489 200103	2031	52.3	65187.50	30.00	0	1	0
3106588 200103	2031	52.4	65837.50	30.08	0	1	0
3106688 200103	2031	52.5	65675.00	30.13	0	1	0
3106788 200103	2031	52.6	67412.50	30.15	0	1	0
3106898 200103	2031	52.7	65700.00	30.28	0	1	0
3106994 200103	2031	52.8	65012.50	30.19	0	1	0
3107094 200103	2031	52.9	65287.50	30.17	0	1	0
3107194 200103	2031	53.0	65825.00	30.16	0	1	0
3107294 200103	2031	53.1	65987.50	30.18	0	1	0
3107404 200103	2031	53.2	64850.00	30.14	0	1	0
3107504 200103	2031	53.3	65275.00	30.12	0	1	0
3107593 200103	2031	53.4	66262.50	30.13	0	1	0
3107704 200103	2031	53.5	64275.00	30.15	0	1	0
3107804 200103	2031	53.6	67000.00	30.08	0	1	0
3107903 200103	2031	53.7	64512.50	30.07	0	1	0
3108003 200103	2031	53.8	67237.50	30.01	0	1	0
3108103 200103	2031	53.9	65612.50	30.11	0	1	0
3108203 200103	2031	54.0	65062.50	30.13	0	1	0
3108303 200103	2031	54.1	65850.00	30.09	0	1	0
3108403 200103	2031	54.2	65237.50	30.09	0	1	0
3108503 200103	2031	54.3	66587.50	30.10	0	1	0
3108603 200103	2031	54.4	63062.50	30.16	0	1	0
3108703 200103	2031	54.5	65450.00	30.02	0	1	0
3108803 200103	2031	54.6	65300.00	30.07	0	1	0
3108903 200103	2031	54.7	64800.00	30.00	0	1	0
3109003 200103	2031	54.8	67500.00	30.01	0	1	0
3109103 200103	2031	54.9	67600.00	30.02	0	1	0
3109203 200103	2031	55.0	65475.00	30.11	0	1	0
3109313 200103	2031	55.1	66262.50	30.13	0	1	0
3109413 200103	2031	55.2	66600.00	30.15	0	1	0
3109513 200103	2031	55.3	66100.00	30.21	0	1	0
3109613 200103	2031	55.4	64575.00	30.19	0	1	0
3109713 200103	2031	55.5	65125.00	30.25	0	1	0
3109812 200103	2031	55.6	64850.00	30.24	0	1	0
3109912 200103	2031	55.7	67000.00	30.22	0	1	0
3110012 200103	2031	55.8	64762.50	30.32	0	1	0
3110112 200103	2031	55.9	64862.50	30.20	0	1	0
3110212 200103	2031	56.0	64962.50	30.07	0	1	0
3110322 200103	2031	56.1	66987.50	30.05	0	1	0
3110422 200103	2031	56.2	66612.50	30.08	0	1	0
3110522 200103	2031	56.3	64812.50	30.08	0	1	0
3110622 200103	2031	56.4	66137.50	30.02	0	1	0
3110722 200103	2031	56.5	65712.50	30.10	0	1	0
3110822 200103	2031	56.6	66750.00	30.12	0	1	0
3110922 200103	2031	56.7	66300.00	30.21	0	1	0
3111022 200103	2031	56.8	66100.00	30.18	0	1	0
3111122 200103	2031	56.9	66825.00	30.24	0	1	0
3111222 200103	2031	57.0	64450.00	30.32	0	1	0
3111323 200103	2031	57.1	66912.50	30.30	0	1	0
3111424 200103	2031	57.2	65725.00	30.30	0	1	0
3111523 200103	2031	57.3	65187.50	30.26	0	1	0
3111623 200103	2031	57.4	65850.00	30.27	0	1	0
3111723 200103	2031	57.5	65950.00	30.26	0	1	0
3111823 200103	2031	57.6	66437.50	30.27	0	1	0
3111926 200103	2031	57.7	66087.50	30.26	0	1	0
3112028 200103	2031	57.8	65712.50	30.25	0	1	0
3112128 200103	2031	57.9	66175.00	30.23	0	1	0
3112228 200103	2031	58.0	64800.00	30.20	0	1	0
3112338 200103	2031	58.1	66262.50	30.22	0	1	0
3112438 200103	2031	58.2	65762.50	30.19	0	1	0
3112538 200103	2031	58.3	67025.00	30.19	0	1	0
3112637 200103	2031	58.4	64012.50	30.27	0	1	0
3112737 200103	2031	58.5	65237.50	30.19	0	1	0
3112837 200103	2031	58.6	66737.50	30.16	0	1	0
3112937 200103	2031	58.7	63287.50	30.17	0	1	0
3113037 200103	2031	58.8	67512.50	30.05	0	1	0
3113137 200103	2031	58.9	66362.50	30.13	0	1	0
3113237 200103	2031	59.0	64237.50	30.14	0	1	0
3113337 200103	2031	59.1	65112.50	30.11	0	1	0
3113437 200103	2031	59.2	66537.50	30.06	0	1	0
3113537 200103	2031	59.3	65525.00	30.09	0	1	0
3113637 200103	2031	59.4	66387.50	30.03	0	1	0
3113737 200103	2031	59.5	65237.50	30.13	0	1	0
3113837 200103	2031	59.6	66975.00	30.13	0	1	0
3113937 200103	2031	59.7	66212.50	30.14	0	1	0
3114037 200103	2031	59.8	65837.50	30.27	0	1	0
3114137 200103	2031	59.9	67175.00	30.20	0	1	0
3114237 200103	2032	0.0	66075.00	30.24	0	1	0
3114347 200103	2032	0.1	64500.00	30.32	0	1	0
3114447 200103	2032	0.2	65687.50	30.29	0	1	0
3114547 200103	2032	0.3	66625.00	30.25	0	1	0
3114647 200103	2032	0.4	64475.00	30.30	0	1	0
3114747 200103	2032	0.5	66475.00	30.22	0	1	0
3114847 200103	2032	0.6	65800.00	30.27	0	1	0
3114947 200103	2032	0.7	64950.00	30.22	0	1	0
3115047 200103	2032	0.8	64912.50	30.16	0	1	0
3115147 200103	2032	0.9	65475.00	30.12	0	1	0
3115247 200103	2032	1.0	65062.50	30.04	0	1	0
3115357 200103	2032	1.1	65462.50	30.00	0	1	0
3115457 200103	2032	1.2	67600.00	30.04	0	1	0
3115557 200103	2032	1.3	66700.00	30.13	0	1	0
3115657 200103	2032	1.4	65025.00	30.13	0	1	0
3115757 200103	2032	1.5	65200.00	30.16	0	1	0
3115857 200103	2032	1.6	65500.00	30.10	0	1	0
3115956 200103	2032	1.7	65112.50	30.08	0	1	0
3116056 200103	2032	1.8	64987.50	30.09	0	1	0
3116156 200103	2032	1.9	65550.00	30.10	0	1	0
3116256 200103	2032	2.0	63875.00	30.10	0	1	0
3116356 200103	2032	2.1	66662.50	30.05	0	1	0
3116466 200103	2032	2.2	65775.00	30.10	0	1	0
3116556 200103	2032	2.3	64900.00	30.02	0	1	0
3116656 200103	2032	2.4	67312.50	29.94	0	1	0
3116756 200103	2032	2.5	66612.50	30.04	0	1	0
3116856 200103	2032	2.6	65625.00	30.10	0	1	0
3116957 200103	2032	2.7	66587.50	30.11	0	1	0
3117057 200103	2032	2.8	65900.00	30.17	0	1	0
3117157 200103	2032	2.9	65525.00	30.22	0	1	0
3117257 200103	2032	3.0	65475.00	30.21	0	1	0
3117367 200103	2032	3.1	65787.50	30.29	0	1	0
3117467 200103	2032	3.2	64287.50	30.25	0	1	0
3117566 200103	2032	3.3	66462.50	30.18	0	1	0
3117666 200103	2032	3.4	64825.00	30.25	0	1	0
3117766 200103	2032	3.5	66300.00	30.14	0	1	0
3117866 200103	2032	3.6	66100.00	30.12	0	1	0
3117966 200103	2032	3.7	65300.00	30.15	0	1	0
3118066 200103	2032	3.8	66487.50	30.09	0	1	0
3118166 200103	2032	3.9	64937.50	30.11	0	1	0
3118266 200103	2032	4.0	64225.00	30.09	0	1	0
3118376 200103	2032	4.1	63975.00	30.03	0	1	0
3118476 200103	2032	4.2	66187.50	29.95	0	1	0
3118576 200103	2032	4.3	66400.00	30.04	0	1	0
3118676 200103	2032	4.4	64262.50	30.03	0	1	0
3118776 200103	2032	4.5	63625.00	30.01	0	1	0
3118876 200103	2032	4.6	65975.00	29.89	0	1	0
3118976 200103	2032	4.7	67612.50	29.88	0	1	0
3119076 200103	2032	4.8	66187.50	29.99	0	1	0
3119176 200103	2032	4.9	65112.50	29.97	0	1	0
3119276 200103	2032	5.0	65562.50	29.98	0	1	0
3119376 200103	2032	5.1	66625.00	30.04	0	1	0
3119485 200103	2032	5.2	67637.50	30.16	0	1	0
3119585 200103	2032	5.3	66300.00	30.23	0	1	0
3119675 200103	2032	5.4	65850.00	30.22	0	1	0
3119785 200103	2032	5.5	67412.50	30.29	0	1	0
3119885 200103	2032	5.6	65887.50	30.46	0	1	0
3119985 200103	2032	5.7	65525.00	30.46	0	1	0
3120085 200103	2032	5.8	66175.00	30.36	0	1	0
3120185 200103	2032	5.9	65625.00	30.36	0	1	0
3120285 200103	2032	6.0	66987.50	30.39	0	1	0
3120385 200103	2032	6.1	64700.00	30.45	0	1	0
3120485 200103	2032	6.2	64637.50	30.36	0	1	0
3120585 200103	2032	6.3	65512.50	30.23	0	1	0
3120685 200103	2032	6.4	66375.00	30.19	0	1	0
3120785 200103	2032	6.5	67250.00	30.22	0	1	0
3120885 200103	2032	6.6	65025.00	30.21	0	1	0
3120985 200103	2032	6.7	65275.00	30.17	0	1	0
3121085 200103	2032	6.8	65075.00	30.16	0	1	0
3121185 200103	2032	6.9	63387.50	30.11	0	1	0
3121285 200103	2032	7.0	64650.00	30.01	0	1	0
3121394 200103	2032	7.1	65437.50	29.90	0	1	0
3121494 200103	2032	7.2	65437.50	29.94	0	1	0
3121594 200103	2032	7.3	63625.00	29.97	0	1	0
3121694 200103	2032	7.4	68362.50	29.89	0	1	0
3121794 200103	2032	7.5	66125.00	29.98	0	1	0
3121894 200103	2032	7.6	66662.50	29.93	0	1	0
3121992 200103	2032	7.7	64300.00	30.00	0	1	0
3122092 200103	2032	7.8	65275.00	29.96	0	1	0
3122192 200103	2032	7.9	68512.50	29.97	0	1	0
3122292 200103	2032	8.0	66337.50	30.20	0	1	0
3122402 200103	2032	8.1	66425.00	30.27	0	1	0
3122502 200103	2032	8.2	66425.00	30.32	0	1	0
3122602 200103	2032	8.3	65750.00	30.36	0	1	0
3122702 200103	2032	8.4	64425.00	30.46	0	1	0
3122802 200103	2032	8.5	66262.50	30.28	0	1	0
3122902 200103	2032	8.6	67775.00	30.29	0	1	0
3123002 200103	2032	8.7	66362.50	30.34	0	1	0
3123102 200103	2032	8.8	66650.00	30.43	0	1	0
3123202 200103	2032	8.9	65062.50	30.49	0	1	0
3123302 200103	2032	9.0	64500.00	30.34	0	1	0
3123412 200103	2032	9.1	64787.50	30.25	0	1	0
3123512 200103	2032	9.2	64787.50	30.18	0	1	0
3123612 200103	2032	9.3	67312.50	30.11	0	1	0
3123712 200103	2032	9.4	64625.00	30.18	0	1	0
3123812 200103	2032	9.5	66062.50	30.19	0	1	0
3123912 200103	2032	9.6	65700.00	30.18	0	1	0
3124011 200103	2032	9.7	67500.00	30.08	0	1	0
3124111 200103	2032	9.8	65550.00	30.13	0	1	0
3124211 200103	2032	9.9	66612.50	30.08	0	1	0
3124310 200103	2032	10.0	64850.00	30.15	0	1	0
3124411 200103	2032	10.1	67050.00	30.17	0	1	0
3124520 200103	2032	10.2	66112.50	30.27	0	1	0
3124610 200103	2032	10.3	64000.00	30.33	0	1	0
3124710 200103	2032	10.4	65062.50	30.18	0	1	0
3124820 200103	2032	10.5	67162.50	30.20	0	1	0
3124910 200103	2032	10.6	64762.50	30.25	0	1	0
3125020 200103	2032	10.7	65900.00	30.21	0	1	0
3125120 200103	2032	10.8	65312.50	30.14	0	1	0
3125210 200103	2032	10.9	64537.50	30.13	0	1	0
3125320 200103	2032	11.0	66325.00	30.03	0	1	0
3125420 200103	2032	11.1	63862.50	30.10	0	1	0
3125520 200103	2032	11.2	67450.00	29.96	0	1	0
3125620 200103	2032	11.3	63287.50	30.02	0	1	0
3125720 200103	2032	11.4	66150.00	29.98	0	1	0
3125820 200103	2032	11.5	65025.00	30.03	0	1	0
3125920 200103	2032	11.6	66462.50	29.94	0	1	0
3126020 200103	2032	11.7	65062.50	30.01	0	1	0
3126120 200103	2032	11.8	65550.00	29.98	0	1	0
3126220 200103	2032	11.9	65387.50	29.99	0	1	0
3126320 200103	2032	12.0	63812.50	30.03	0	1	0
3126430 200103	2032	12.1	65087.50	29.91	0	1	0
3126530 200103	2032	12.2	65087.50	29.97	0	1	0
3126630 200103	2032	12.3	65775.00	29.86	0	1	0
3126729 200103	2032	12.4	63975.00	29.97	0	1	0
3126829 200103	2032	12.5	65975.00	29.88	0	1	0
3126933 200103	2032	12.6	64887.50	29.92	0	1	0
3127035 200103	2032	12.7	64825.00	29.85	0	1	0
3127125 200103	2032	12.8	66800.00	29.84	0	1	0
3127225 200103	2032	12.9	64262.50	29.89	0	1	0
3127325 200103	2032	13.0	62287.50	29.84	0	1	0
3127435 200103	2032	13.1	65300.00	29.77	0	1	0
3127535 200103	2032	13.2	65300.00	29.78	0	1	0
3127635 200103	2032	13.3	67800.00	29.79	0	1	0
3127735 200103	2032	13.4	65350.00	29.88	0	1	0
3127835 200103	2032	13.5	66012.50	29.95	0	1	0
3127935 200103	2032	13.6	67012.50	29.95	0	1	0
3128034 200103	2032	13.7	64675.00	30.04	0	1	0
3128134 200103	2032	13.8	68350.00	30.04	0	1	0
3128234 200103	2032	13.9	64112.50	30.11	0	1	0
3128334 200103	2032	14.0	64612.50	30.10	0	1	0
3128444 200103	2032	14.1	63725.00	30.20	0	1	0
3128544 200103	2032	14.2	66575.00	30.13	0	1	0
3128644 200103	2032	14.3	64800.00	30.19	0	1	0
3128744 200103	2032	14.4	67100.00	30.06	0	1	0
3128844 200103	2032	14.5	65912.50	30.13	0	1	0
3128944 200103	2032	14.6	64775.00	30.13	0	1	0
3129044 200103	2032	14.7	64825.00	30.03	0	1	0
3129144 200103	2032	14.8	65800.00	30.04	0	1	0
3129244 200103	2032	14.9	66437.50	29.92	0	1	0
3129344 200103	2032	15.0	65150.00	30.03	0	1	0
3129454 200103	2032	15.1	64500.00	30.05	0	1	0
3129554 200103	2032	15.2	64500.00	30.08	0	1	0
3129653 200103	2032	15.3	65237.50	29.99	0	1	0
3129753 200103	2032	15.4	65100.00	30.01	0	1	0
3129853 200103	2032	15.5	65437.50	29.92	0	1	0
3129953 200103	2032	15.6	64137.50	29.90	0	1	0
3130053 200103	2032	15.7	65575.00	29.87	0	1	0
3130153 200103	2032	15.8	66050.00	29.90	0	1	0
3130253 200103	2032	15.9	65587.50	29.92	0	1	0
3130353 200103	2032	16.0	66825.00	29.88	0	1	0
3130453 200103	2032	16.1	66112.50	29.95	0	1	0
3130553 200103	2032	16.2	66112.50	30.03	0	1	0
3130653 200103	2032	16.3	66112.50	30.10	0	1	0
3130753 200103	2032	16.4	64875.00	30.14	0	1	0
3130853 200103	2032	16.5	65375.00	30.13	0	1	0
3130953 200103	2032	16.6	66487.50	30.12	0	1	0
3131053 200103	2032	16.7	65662.50	30.23	0	1	0
3131153 200103	2032	16.8	66062.50	30.23	0	1	0
3131253 200103	2032	16.9	65175.00	30.23	0	1	0
3131353 200103	2032	17.0	66312.50	30.22	0	1	0
3131463 200103	2032	17.1	66087.50	30.19	0	1	0
3131562 200103	2032	17.2	65962.50	30.19	0	1	0
3131662 200103	2032	17.3	66362.50	30.19	0	1	0
3131762 200103	2032	17.4	66687.50	30.20	0	1	0
3131862 200103	2032	17.5	65137.50	30.28	0	1	0
3131965 200103	2032	17.6	66475.00	30.27	0	1	0
3132065 200103	2032	17.7	65712.50	30.27	0	1	0
3132165 200103	2032	17.8	66112.50	30.27	0	1	0
3132265 200103	2032	17.9	66462.50	30.27	0	1	0
3132365 200103	2032	18.0	67650.00	30.33	0	1	0
3132465 200103	2032	18.1	66362.50	30.39	0	1	0
3132575 200103	2032	18.2	65850.00	30.40	0	1	0
3132665 200103	2032	18.3	66412.50	30.40	0	1	0
3132765 200103	2032	18.4	65137.50	30.40	0	1	0
3132875 200103	2032	18.5	67650.00	30.33	0	1	0
3132975 200103	2032	18.6	66387.50	30.44	0	1	0
3133075 200103	2032	18.7	64037.50	30.44	0	1	0
3133175 200103	2032	18.8	62837.50	30.36	0	1	0
3133264 200103	2032	18.9	65962.50	30.22	0	1	0
3133374 200103	2032	19.0	66337.50	30.19	0	1	0
3133474 200103	2032	19.1	66437.50	30.13	0	1	0
3133574 200103	2032	19.2	65012.50	30.14	0	1	0
3133674 200103	2032	19.3	64762.50	30.10	0	1	0
3133774 200103	2032	19.4	67550.00	30.03	0	1	0
3133874 200103	2032	19.5	66600.00	30.13	0	1	0
3133974 200103	2032	19.6	67662.50	30.09	0	1	0
3134074 200103	2032	19.7	66262.50	30.14	0	1	0
3134174 200103	2032	19.8	67575.00	30.24	0	1	0
3134274 200103	2032	19.9	65100.00	30.46	0	1	0
3134374 200103	2032	20.0	64187.50	30.42	0	1	0
3134484 200103	2032	20.1	64562.50	30.32	0	1	0
3134584 200103	2032	20.2	64562.50	30.24	0	1	0
3134684 200103	2032	20.3	65075.00	30.22	0	1	0
3134784 200103	2032	20.4	66937.50	30.23	0	1	0
3134884 200103	2032	20.5	65187.50	30.20	0	1	0
3134984 200103	2032	20.6	65512.50	30.14	0	1	0
3135083 200103	2032	20.7	65062.50	30.04	0	1	0
3135183 200103	2032	20.8	67150.00	29.99	0	1	0
3135283 200103	2032	20.9	65950.00	29.97	0	1	0
3135383 200103	2032	21.0	65387.50	30.01	0	1	0
3135493 200103	2032	21.1	64312.50	30.06	0	1	0
3135593 200103	2032	21.2	66225.00	30.05	0	1	0
3135693 200103	2032	21.3	63462.50	30.13	0	1	0
3135793 200103	2032	21.4	68012.50	30.05	0	1	0
3135893 200103	2032	21.5	65250.00	30.10	0	1	0
3135993 200103	2032	21.6	66462.50	30.10	0	1	0
3136093 200103	2032	21.7	67650.00	30.15	0	1	0
3136193 200103	2032	21.8	67037.50	30.26	0	1	0
3136293 200103	2032	21.9	64237.50	30.26	0	1	0
3136393 200103	2032	22.0	64937.50	30.18	0	1	0
3136493 200103	2032	22.1	66650.00	30.16	0	1	0
3136603 200103	2032	22.2	65237.50	30.27	0	1	0
3136693 200103	2032	22.3	64937.50	30.22	0	1	0
3136793 200103	2032	22.4	65362.50	30.29	0	1	0
3136903 200103	2032	22.5	66150.00	30.17	0	1	0
3136996 200103	2032	22.6	65612.50	30.21	0	1	0
3137096 200103	2032	22.7	65362.50	30.17	0	1	0
3137196 200103	2032	22.8	63287.50	30.07	0	1	0
3137296 200103	2032	22.9	66150.00	29.90	0	1	0
3137400 200103	2032	23.0	65437.50	29.99	0	1	0
3137510 200103	2032	23.1	66437.50	30.01	0	1	0
3137609 200103	2032	23.2	66437.50	30.00	0	1	0
3137700 200103	2032	23.3	66450.00	30.05	0	1	0
3137799 200103	2032	23.4	66525.00	30.12	0	1	0
3137909 200103	2032	23.5	65137.50	30.17	0	1	0
3137999 200103	2032	23.6	65750.00	30.13	0	1	0
3138109 200103	2032	23.7	64287.50	30.13	0	1	0
3138209 200103	2032	23.8	65862.50	30.09	0	1	0
3138299 200103	2032	23.9	67100.00	30.20	0	1	0
3138409 200103	2032	24.0	65525.00	30.24	0	1	0
3138509 200103	2032	24.1	65662.50	30.25	0	1	0
3138609 200103	2032	24.2	65662.50	30.21	0	1	0
3138709 200103	2032	24.3	66837.50	30.18	0	1	0
3138809 200103	2032	24.4	65712.50	30.20	0	1	0
3138909 200103	2032	24.5	64712.50	30.16	0	1	0
3139009 200103	2032	24.6	65612.50	30.14	0	1	0
3139109 200103	2032	24.7	66075.00	30.13	0	1	0
3139209 200103	2032	24.8	65200.00	30.21	0	1	0
3139309 200103	2032	24.9	68087.50	30.18	0	1	0
3139409 200103	2032	25.0	66625.00	30.23	0	1	0
3139519 200103	2032	25.1	66650.00	30.28	0	1	0
3139619 200103	2032	25.2	66650.00	30.32	0	1	0
3139718 200103	2032	25.3	64362.50	30.37	0	1	0
3139818 200103	2032	25.4	64587.50	30.26	0	1	0
3139919 200103	2032	25.5	64787.50	30.21	0	1	0
3140018 200103	2032	25.6	65975.00	30.21	0	1	0
3140118 200103	2032	25.7	65287.50	30.23	0	1	0
3140218 200103	2032	25.8	67425.00	30.19	0	1	0
3140318 200103	2032	25.9	65750.00	30.29	0	1	0
3140418 200103	2032	26.0	64437.50	30.18	0	1	0
3140528 200103	2032	26.1	66525.00	30.09	0	1	0
3140628 200103	2032	26.2	64787.50	30.08	0	1	0
3140728 200103	2032	26.3	65300.00	30.00	0	1	0
3140828 200103	2032	26.4	65375.00	30.04	0	1	0
3140928 200103	2032	26.5	65262.50	30.07	0	1	0
3141028 200103	2032	26.6	64262.50	30.10	0	1	0
3141128 200103	2032	26.7	63275.00	30.02	0	1	0
3141228 200103	2032	26.8	65312.50	29.93	0	1	0
3141328 200103	2032	26.9	64600.00	29.83	0	1	0
3141428 200103	2032	27.0	65362.50	29.78	0	1	0
3141528 200103	2032	27.1	65275.00	29.82	0	1	0
3141638 200103	2032	27.2	64062.50	29.77	0	1	0
3141727 200103	2032	27.3	66487.50	29.73	0	1	0
3141827 200103	2032	27.4	64600.00	29.79	0	1	0
3141928 200103	2032	27.5	67250.00	29.75	0	1	0
3142035 200103	2032	27.6	66175.00	29.84	0	1	0
3142135 200103	2032	27.7	66900.00	29.93	0	1	0
3142235 200103	2032	27.8	64750.00	30.09	0	1	0
3142335 200103	2032	27.9	64200.00	30.07	0	1	0
3142435 200103	2032	28.0	66400.00	30.05	0	1	0
3142535 200103	2032	28.1	66437.50	30.09	0	1	0
3142635 200103	2032	28.2	66675.00	30.15	0	1	0
3142735 200103	2032	28.3	66200.00	30.26	0	1	0
3142835 200103	2032	28.4	67637.50	30.25	0	1	0
3142935 200103	2032	28.5	64512.50	30.39	0	1	0
3143035 200103	2032	28.6	65837.50	30.26	0	1	0
3143145 200103	2032	28.7	64537.50	30.25	0	1	0
3143235 200103	2032	28.8	64612.50	30.14	0	1	0
3143335 200103	2032	28.9	66387.50	30.14	0	1	0
3143435 200103	2032	29.0	65500.00	30.24	0	1	0
3143545 200103	2032	29.1	68562.50	30.20	0	1	0
3143644 200103	2032	29.2	66187.50	30.29	0	1	0
3143744 200103	2032	29.3	67612.50	30.27	0	1	0
3143844 200103	2032	29.4	65325.00	30.33	0	1	0
3143944 200103	2032	29.5	67312.50	30.23	0	1	0
3144044 200103	2032	29.6	64612.50	30.35	0	1	0
3144144 200103	2032	29.7	65637.50	30.30	0	1	0
3144244 200103	2032	29.8	66925.00	30.35	0	1	0
3144344 200103	2032	29.9	67737.50	30.45	0	1	0
3144444 200103	2032	30.0	63462.50	30.51	0	1	0
3144554 200103	2032	30.1	64100.00	30.42	0	1	0
3144654 200103	2032	30.2	65337.50	30.22	0	1	0
3144754 200103	2032	30.3	65175.00	30.18	0	1	0
3144854 200103	2032	30.4	67100.00	30.07	0	1	0
3144954 200103	2032	30.5	66925.00	30.15	0	1	0
3145054 200103	2032	30.6	66025.00	30.14	0	1	0
3145154 200103	2032	30.7	67137.50	30.20	0	1	0
3145254 200103	2032	30.8	64925.00	30.27	0	1	0
3145353 200103	2032	30.9	65750.00	30.18	0	1	0
3145453 200103	2032	31.0	65262.50	30.09	0	1	0
3145563 200103	2032	31.1	65287.50	30.17	0	1	0
3145663 200103	2032	31.2	66262.50	30.22	0	1	0
3145763 200103	2032	31.3	65437.50	30.26	0	1	0
3145863 200103	2032	31.4	65225.00	30.28	0	1	0
3145963 200103	2032	31.5	66900.00	30.19	0	1	0
3146063 200103	2032	31.6	65475.00	30.19	0	1	0
3146163 200103	2032	31.7	68237.50	30.16	0	1	0
3146263 200103	2032	31.8	65550.00	30.21	0	1	0
3146363 200103	2032	31.9	66150.00	30.24	0	1	0
3146463 200103	2032	32.0	67362.50	30.26	0	1	0
3146563 200103	2032	32.1	65587.50	30.35	0	1	0
3146663 200103	2032	32.2	66125.00	30.37	0	1	0
3146763 200103	2032	32.3	66525.00	30.36	0	1	0
3146863 200103	2032	32.4	65687.50	30.41	0	1	0
3146965 200103	2032	32.5	65500.00	30.43	0	1	0
3147064 200103	2032	32.6	65600.00	30.37	0	1	0
3147164 200103	2032	32.7	66825.00	30.37	0	1	0
3147264 200103	2032	32.8	67025.00	30.31	0	1	0
3147364 200103	2032	32.9	64287.50	30.38	0	1	0
3147464 200103	2032	33.0	66337.50	30.29	0	1	0
3147574 200103	2032	33.1	64612.50	30.25	0	1	0
3147674 200103	2032	33.2	66475.00	30.20	0	1	0
3147774 200103	2032	33.3	66050.00	30.22	0	1	0
3147874 200103	2032	33.4	65800.00	30.20	0	1	0
3147974 200103	2032	33.5	65887.50	30.20	0	1	0
3148074 200103	2032	33.6	65525.00	30.22	0	1	0
3148174 200103	2032	33.7	63225.00	30.22	0	1	0
3148274 200103	2032	33.8	66212.50	30.06	0	1	0
3148374 200103	2032	33.9	65887.50	30.02	0	1	0
3148474 200103	2032	34.0	66975.00	30.09	0	1	0
3148584 200103	2032	34.1	65812.50	30.12	0	1	0
3148684 200103	2032	34.2	64687.50	30.17	0	1	0
3148783 200103	2032	34.3	66512.50	30.09	0	1	0
3148883 200103	2032	34.4	64562.50	30.11	0	1	0
3148983 200103	2032	34.5	67150.00	30.06	0	1	0
3149083 200103	2032	34.6	65562.50	30.11	0	1	0
3149183 200103	2032	34.7	64912.50	30.12	0	1	0
3149283 200103	2032	34.8	67525.00	30.19	0	1	0
3149383 200103	2032	34.9	65362.50	30.25	0	1	0
3149483 200103	2032	35.0	65712.50	30.23	0	1	0
3149583 200103	2032	35.1	65512.50	30.17	0	1	0
3149683 200103	2032	35.2	65150.00	30.16	0	1	0
3149783 200103	2032	35.3	64437.50	30.18	0	1	0
3149883 200103	2032	35.4	66550.00	30.08	0	1	0
3149983 200103	2032	35.5	64775.00	30.17	0	1	0
3150083 200103	2032	35.6	66037.50	30.07	0	1	0
3150183 200103	2032	35.7	66100.00	30.09	0	1	0
3150283 200103	2032	35.8	66487.50	30.14	0	1	0
3150383 200103	2032	35.9	64750.00	30.10	0	1	0
3150483 200103	2032	36.0	66850.00	30.07	0	1	0
3150593 200103	2032	36.1	65225.00	30.12	0	1	0
3150692 200103	2032	36.2	64262.50	30.11	0	1	0
3150792 200103	2032	36.3	66850.00	30.07	0	1	0
3150892 200103	2032	36.4	65200.00	30.17	0	1	0
3150992 200103	2032	36.5	68775.00	30.11	0	1	0
3151092 200103	2032	36.6	67337.50	30.29	0	1	0
3151192 200103	2032	36.7	66262.50	30.35	0	1	0
3151292 200103	2032	36.8	65250.00	30.36	0	1	0
3151392 200103	2032	36.9	67325.00	30.30	0	1	0
3151492 200103	2032	37.0	63525.00	30.42	0	1	0
3151602 200103	2032	37.1	64187.50	30.27	0	1	0
3151702 200103	2032	37.2	63212.50	30.22	0	1	0
3151802 200103	2032	37.3	63825.00	30.18	0	1	0
3151902 200103	2032	37.4	64600.00	30.04	0	1	0
3151999 200103	2032	37.5	65687.50	30.01	0	1	0
3152099 200103	2032	37.6	66187.50	29.87	0	1	0
3152199 200103	2032	37.7	66700.00	29.82	0	1	0
3152299 200103	2032	37.8	66925.00	29.84	0	1	0
3152399 200103	2032	37.9	66187.50	29.92	0	1	0
3152499 200103	2032	38.0	66162.50	29.87	0	1	0
3152608 200103	2032	38.1	64487.50	29.99	0	1	0
3152709 200103	2032	38.2	65400.00	30.00	0	1	0
3152809 200103	2032	38.3	66562.50	30.10	0	1	0
3152908 200103	2032	38.4	64662.50	30.22	0	1	0
3153008 200103	2032	38.5	67025.00	30.22	0	1	0
3153108 200103	2032	38.6	64375.00	30.28	0	1	0
3153208 200103	2032	38.7	65975.00	30.20	0	1	0
3153308 200103	2032	38.8	67825.00	30.17	0	1	0
3153408 200103	2032	38.9	66025.00	30.21	0	1	0
3153508 200103	2032	39.0	64837.50	30.20	0	1	0
3153618 200103	2032	39.1	64275.00	30.14	0	1	0
3153718 200103	2032	39.2	64675.00	30.13	0	1	0
3153818 200103	2032	39.3	65062.50	30.10	0	1	0
3153918 200103	2032	39.4	66600.00	30.03	0	1	0
3154018 200103	2032	39.5	66237.50	30.12	0	1	0
3154118 200103	2032	39.6	66725.00	30.08	0	1	0
3154218 200103	2032	39.7	64162.50	30.19	0	1	0
3154318 200103	2032	39.8	65450.00	30.11	0	1	0
3154418 200103	2032	39.9	65612.50	30.00	0	1	0
3154518 200103	2032	40.0	67725.00	29.98	0	1	0
3154617 200103	2032	40.1	64787.50	30.11	0	1	0
3154718 200103	2032	40.2	65962.50	30.14	0	1	0
3154817 200103	2032	40.3	65575.00	30.19	0	1	0
3154917 200103	2032	40.4	64500.00	30.22	0	1	0
3155017 200103	2032	40.5	64662.50	30.12	0	1	0
3155117 200103	2032	40.6	67062.50	30.05	0	1	0
3155227 200103	2032	40.7	65800.00	30.07	0	1	0
3155317 200103	2032	40.8	66050.00	30.14	0	1	0
3155417 200103	2032	40.9	66100.00	30.17	0	1	0
3155517 200103	2032	41.0	65425.00	30.19	0	1	0
3155627 200103	2032	41.1	65200.00	30.09	0	1	0
3155727 200103	2032	41.2	68525.00	30.11	0	1	0
3155827 200103	2032	41.3	66950.00	30.22	0	1	0
3155927 200103	2032	41.4	65262.50	30.28	0	1	0
3156027 200103	2032	41.5	67262.50	30.32	0	1	0
3156127 200103	2032	41.6	65862.50	30.43	0	1	0
3156227 200103	2032	41.7	64837.50	30.38	0	1	0
3156326 200103	2032	41.8	67050.00	30.34	0	1	0
3156427 200103	2032	41.9	63500.00	30.38	0	1	0
3156526 200103	2032	42.0	65512.50	30.26	0	1	0
3156626 200103	2032	42.1	65312.50	30.27	0	1	0
3156736 200103	2032	42.2	63600.00	30.27	0	1	0
3156836 200103	2032	42.3	64725.00	30.05	0	1	0
3156930 200103	2032	42.4	65387.50	29.95	0	1	0
3157035 200103	2032	42.5	68262.50	29.96	0	1	0
3157135 200103	2032	42.6	67500.00	30.00	0	1	0
3157235 200103	2032	42.7	66537.50	30.08	0	1	0
3157335 200103	2032	42.8	65525.00	30.15	0	1	0
3157435 200103	2032	42.9	66075.00	30.08	0	1	0
3157535 200103	2032	43.0	65550.00	30.20	0	1	0
3157635 200103	2032	43.1	66700.00	30.20	0	1	0
3157745 200103	2032	43.2	63612.50	30.26	0	1	0
3157845 200103	2032	43.3	64800.00	30.26	0	1	0
3157945 200103	2032	43.4	67200.00	30.27	0	1	0
3158044 200103	2032	43.5	67500.00	30.35	0	1	0
3158144 200103	2032	43.6	68425.00	30.32	0	1	0
3158244 200103	2032	43.7	66800.00	30.36	0	1	0
3158344 200103	2032	43.8	64462.50	30.37	0	1	0
3158444 200103	2032	43.9	64650.00	30.32	0	1	0
3158544 200103	2032	44.0	65187.50	30.26	0	1	0
3158644 200103	2032	44.1	63075.00	30.24	0	1	0
3158754 200103	2032	44.2	64975.00	30.08	0	1	0
3158844 200103	2032	44.3	65812.50	30.14	0	1	0
3158944 200103	2032	44.4	66300.00	30.18	0	1	0
3159044 200103	2032	44.5	64387.50	30.14	0	1	0
3159144 200103	2032	44.6	64112.50	30.00	0	1	0
3159254 200103	2032	44.7	67912.50	29.81	0	1	0
3159344 200103	2032	44.8	66550.00	29.86	0	1	0
3159444 200103	2032	44.9	65375.00	29.95	0	1	0
3159544 200103	2032	45.0	68087.50	29.99	0	1	0
3159644 200103	2032	45.1	63775.00	30.12	0	1	0
3159754 200103	2032	45.2	66062.50	30.15	0	1	0
3159853 200103	2032	45.3	65562.50	30.20	0	1	0
3159953 200103	2032	45.4	66212.50	30.19	0	1	0
3200053 200103	2032	45.5	66275.00	30.18	0	1	0
3200153 200103	2032	45.6	65062.50	30.27	0	1	0
3200253 200103	2032	45.7	64775.00	30.31	0	1	0
3200353 200103	2032	45.8	64925.00	30.17	0	1	0
3200453 200103	2032	45.9	64450.00	30.10	0	1	0
3200553 200103	2032	46.0	66987.50	30.05	0	1	0
3200653 200103	2032	46.1	66050.00	30.00	0	1	0
3200763 200103	2032	46.2	65500.00	30.11	0	1	0
3200863 200103	2032	46.3	65100.00	30.08	0	1	0
3200963 200103	2032	46.4	65225.00	30.06	0	1	0
3201063 200103	2032	46.5	65987.50	30.02	0	1	0
3201163 200103	2032	46.6	63987.50	30.00	0	1	0
3201263 200103	2032	46.7	65575.00	29.95	0	1	0
3201363 200103	2032	46.8	67625.00	29.99	0	1	0
3201463 200103	2032	46.9	66862.50	30.11	0	1	0
3201563 200103	2032	47.0	65237.50	30.22	0	1	0
3201663 200103	2032	47.1	65825.00	30.14	0	1	0
3201772 200103	2032	47.2	66250.00	30.13	0	1	0
3201872 200103	2032	47.3	66675.00	30.17	0	1	0
3201963 200103	2032	47.4	63550.00	30.24	0	1	0
3202073 200103	2032	47.5	64987.50	30.16	0	1	0
3202173 200103	2032	47.6	65750.00	30.12	0	1	0
3202273 200103	2032	47.7	66700.00	30.20	0	1	0
3202373 200103	2032	47.8	64712.50	30.25	0	1	0
3202473 200103	2032	47.9	65912.50	30.11	0	1	0
3202573 200103	2032	48.0	64237.50	30.07	0	1	0
3202673 200103	2032	48.1	68087.50	30.03	0	1	0
3202773 200103	2032	48.2	64512.50	30.13	0	1	0
3202873 200103	2032	48.3	65875.00	30.05	0	1	0
3202973 200103	2032	48.4	65600.00	30.01	0	1	0
3203073 200103	2032	48.5	66300.00	30.11	0	1	0
3203172 200103	2032	48.6	66950.00	30.17	0	1	0
3203272 200103	2032	48.7	64412.50	30.22	0	1	0
3203372 200103	2032	48.8	65425.00	30.12	0	1	0
3203472 200103	2032	48.9	64550.00	30.15	0	1	0
3203572 200103	2032	49.0	64750.00	30.09	0	1	0
3203672 200103	2032	49.1	65187.50	30.11	0	1	0
3203782 200103	2032	49.2	65137.50	29.98	0	1	0
3203882 200103	2032	49.3	66325.00	30.01	0	1	0
3203982 200103	2032	49.4	66700.00	30.03	0	1	0
3204082 200103	2032	49.5	65262.50	30.08	0	1	0
3204182 200103	2032	49.6	65312.50	30.03	0	1	0
3204282 200103	2032	49.7	64437.50	29.96	0	1	0
3204382 200103	2032	49.8	64787.50	29.96	0	1	0
3204482 200103	2032	49.9	65150.00	29.93	0	1	0
3204582 200103	2032	50.0	64400.00	29.96	0	1	0
3204682 200103	2032	50.1	66725.00	29.94	0	1	0
3204792 200103	2032	50.2	65000.00	30.01	0	1	0
3204892 200103	2032	50.3	65412.50	30.00	0	1	0
3204992 200103	2032	50.4	63712.50	29.96	0	1	0
3205091 200103	2032	50.5	65700.00	29.83	0	1	0
3205191 200103	2032	50.6	66837.50	29.85	0	1	0
3205291 200103	2032	50.7	67362.50	29.92	0	1	0
3205391 200103	2032	50.8	66237.50	30.05	0	1	0
3205491 200103	2032	50.9	66187.50	30.11	0	1	0
3205591 200103	2032	51.0	65862.50	30.16	0	1	0
3205691 200103	2032	51.1	65912.50	30.23	0	1	0
3205801 200103	2032	51.2	65662.50	30.19	0	1	0
3205891 200103	2032	51.3	65550.00	30.22	0	1	0
3205991 200103	2032	51.4	64862.50	30.23	0	1	0
3206101 200103	2032	51.5	67012.50	30.28	0	1	0
3206201 200103	2032	51.6	67025.00	30.34	0	1	0
3206301 200103	2032	51.7	65512.50	30.35	0	1	0
3206401 200103	2032	51.8	66712.50	30.26	0	1	0
3206491 200103	2032	51.9	65012.50	30.28	0	1	0
3206601 200103	2032	52.0	65212.50	30.23	0	1	0
3206701 200103	2032	52.1	65187.50	30.20	0	1	0
3206801 200103	2032	52.2	65712.50	30.17	0	1	0
3206901 200103	2032	52.3	65812.50	30.17	0	1	0
3207004 200103	2032	52.4	64187.50	30.18	0	1	0
3207104 200103	2032	52.5	66087.50	30.15	0	1	0
3207204 200103	2032	52.6	67000.00	30.11	0	1	0
3207304 200103	2032	52.7	66200.00	30.11	0	1	0
3207404 200103	2032	52.8	65587.50	30.14	0	1	0
3207503 200103	2032	52.9	64125.00	30.09	0	1	0
3207603 200103	2032	53.0	64637.50	30.05	0	1	0
3207704 200103	2032	53.1	67062.50	30.02	0	1	0
3207813 200103	2032	53.2	64737.50	30.11	0	1	0
3207913 200103	2032	53.3	64300.00	30.06	0	1	0
3208013 200103	2032	53.4	68562.50	30.00	0	1	0
3208113 200103	2032	53.5	63687.50	30.19	0	1	0
3208213 200103	2032	53.6	66337.50	30.09	0	1	0
3208313 200103	2032	53.7	65575.00	30.06	0	1	0
3208413 200103	2032	53.8	64925.00	30.03	0	1	0
3208513 200103	2032	53.9	66212.50	30.00	0	1	0
3208613 200103	2032	54.0	65100.00	30.09	0	1	0
3208713 200103	2032	54.1	65550.00	30.11	0	1	0
3208823 200103	2032	54.2	64625.00	30.04	0	1	0
3208913 200103	2032	54.3	65800.00	30.04	0	1	0
3209013 200103	2032	54.4	66587.50	30.11	0	1	0
3209113 200103	2032	54.5	67137.50	30.02	0	1	0
3209213 200103	2032	54.6	66400.00	30.17	0	1	0
3209323 200103	2032	54.7	65875.00	30.18	0	1	0
3209413 200103	2032	54.8	66462.50	30.19	0	1	0
3209512 200103	2032	54.9	66712.50	30.26	0	1	0
3209612 200103	2032	55.0	67962.50	30.28	0	1	0
3209712 200103	2032	55.1	63712.50	30.41	0	1	0
3209822 200103	2032	55.2	65662.50	30.33	0	1	0
3209922 200103	2032	55.3	65987.50	30.37	0	1	0
3210022 200103	2032	55.4	66775.00	30.38	0	1	0
3210122 200103	2032	55.5	65400.00	30.39	0	1	0
3210222 200103	2032	55.6	67050.00	30.31	0	1	0
3210322 200103	2032	55.7	65137.50	30.34	0	1	0
3210422 200103	2032	55.8	66050.00	30.31	0	1	0
3210522 200103	2032	55.9	66175.00	30.29	0	1	0
3210622 200103	2032	56.0	65150.00	30.27	0	1	0
3210722 200103	2032	56.1	64500.00	30.14	0	1	0
3210832 200103	2032	56.2	64625.00	30.17	0	1	0
3210932 200103	2032	56.3	64412.50	30.13	0	1	0
3211032 200103	2032	56.4	65637.50	30.06	0	1	0
3211132 200103	2032	56.5	65762.50	30.01	0	1	0
3211232 200103	2032	56.6	65600.00	30.02	0	1	0
3211334 200103	2032	56.7	64575.00	29.96	0	1	0
3211434 200103	2032	56.8	66250.00	29.93	0	1	0
3211533 200103	2032	56.9	66550.00	29.94	0	1	0
3211633 200103	2032	57.0	65750.00	29.96	0	1	0
3211733 200103	2032	57.1	64937.50	29.98	0	1	0
3211843 200103	2032	57.2	65137.50	30.00	0	1	0
3211938 200103	2032	57.3	65712.50	30.03	0	1	0
3212038 200103	2032	57.4	66937.50	30.09	0	1	0
3212138 200103	2032	57.5	66112.50	30.14	0	1	0
3212238 200103	2032	57.6	65500.00	30.16	0	1	0
3212338 200103	2032	57.7	65912.50	30.16	0	1	0
3212438 200103	2032	57.8	65262.50	30.22	0	1	0
3212538 200103	2032	57.9	65150.00	30.17	0	1	0
3212637 200103	2032	58.0	66225.00	30.11	0	1	0
3212737 200103	2032	58.1	65625.00	30.13	0	1	0
3212847 200103	2032	58.2	65037.50	30.16	0	1	0
3212947 200103	2032	58.3	66025.00	30.16	0	1	0
3213047 200103	2032	58.4	66912.50	30.17	0	1	0
3213147 200103	2032	58.5	65037.50	30.17	0	1	0
3213247 200103	2032	58.6	67662.50	30.12	0	1	0
3213347 200103	2032	58.7	65800.00	30.22	0	1	0
3213447 200103	2032	58.8	64262.50	30.21	0	1	0
3213547 200103	2032	58.9	65312.50	30.17	0	1	0
3213647 200103	2032	59.0	64937.50	30.18	0	1	0
3213747 200103	2032	59.1	65500.00	30.12	0	1	0
3213857 200103	2032	59.2	66000.00	30.11	0	1	0
3213947 200103	2032	59.3	66050.00	30.16	0	1	0
3214047 200103	2032	59.4	65300.00	30.16	0	1	0
3214147 200103	2032	59.5	64987.50	30.08	0	1	0
3214246 200103	2032	59.6	64575.00	30.08	0	1	0
3214356 200103	2032	59.7	66262.50	29.94	0	1	0
3214446 200103	2032	59.8	64987.50	29.96	0	1	0
3214546 200103	2032	59.9	64150.00	30.00	0	1	0
3214647 200103	2033	0.0	65162.50	29.94	0	1	0
3214747 200103	2033	0.1	63937.50	29.95	0	1	0
3214857 200103	2033	0.2	63862.50	29.88	0	1	0
3214957 200103	2033	0.3	65512.50	29.79	0	1	0
3215057 200103	2033	0.4	66100.00	29.76	0	1	0
3215157 200103	2033	0.5	63612.50	29.80	0	1	0
3215257 200103	2033	0.6	65875.00	29.74	0	1	0
3215357 200103	2033	0.7	64825.00	29.80	0	1	0
3215457 200103	2033	0.8	64950.00	29.73	0	1	0
3215557 200103	2033	0.9	64337.50	29.73	0	1	0
3215657 200103	2033	1.0	66400.00	29.74	0	1	0
3215757 200103	2033	1.1	66275.00	29.79	0	1	0
3215866 200103	2033	1.2	66762.50	29.90	0	1	0
3215966 200103	2033	1.3	67225.00	30.03	0	1	0
3216066 200103	2033	1.4	64662.50	30.11	0	1	0
3216166 200103	2033	1.5	63987.50	30.04	0	1	0
3216266 200103	2033	1.6	66487.50	30.06	0	1	0
3216366 200103	2033	1.7	63537.50	30.09	0	1	0
3216466 200103	2033	1.8	66362.50	30.03	0	1	0
3216566 200103	2033	1.9	64037.50	30.09	0	1	0
3216666 200103	2033	2.0	66325.00	30.08	0	1	0
3216766 200103	2033	2.1	66337.50	30.07	0	1	0
3216876 200103	2033	2.2	65912.50	30.08	0	1	0
3216967 200103	2033	2.3	66387.50	30.04	0	1	0
3217067 200103	2033	2.4	66275.00	30.00	0	1	0
3217167 200103	2033	2.5	64837.50	30.07	0	1	0
3217267 200103	2033	2.6	65450.00	30.11	0	1	0
3217377 200103	2033	2.7	63762.50	30.07	0	1	0
3217467 200103	2033	2.8	65762.50	30.08	0	1	0
3217567 200103	2033	2.9	64637.50	30.05	0	1	0
3217667 200103	2033	3.0	64837.50	30.08	0	1	0
3217767 200103	2033	3.1	64350.00	30.01	0	1	0
3217876 200103	2033	3.2	66212.50	29.92	0	1	0
3217976 200103	2033	3.3	66150.00	29.93	0	1	0
3218076 200103	2033	3.4	65250.00	29.92	0	1	0
3218176 200103	2033	3.5	66112.50	29.88	0	1	0
3218276 200103	2033	3.6	64387.50	29.93	0	1	0
3218376 200103	2033	3.7	65750.00	29.89	0	1	0
3218476 200103	2033	3.8	65600.00	29.98	0	1	0
3218576 200103	2033	3.9	65537.50	29.97	0	1	0
3218676 200103	2033	4.0	66037.50	30.01	0	1	0
3218776 200103	2033	4.1	65687.50	30.06	0	1	0
3218886 200103	2033	4.2	67012.50	30.12	0	1	0
3218986 200103	2033	4.3	67275.00	30.16	0	1	0
3219086 200103	2033	4.4	67900.00	30.21	0	1	0
3219186 200103	2033	4.5	66725.00	30.33	0	1	0
3219286 200103	2033	4.6	63237.50	30.36	0	1	0
3219386 200103	2033	4.7	64637.50	30.30	0	1	0
3219486 200103	2033	4.8	64162.50	30.25	0	1	0
3219586 200103	2033	4.9	64562.50	30.19	0	1	0
3219686 200103	2033	5.0	65512.50	30.15	0	1	0
3219785 200103	2033	5.1	65137.50	30.12	0	1	0
3219895 200103	2033	5.2	66350.00	30.10	0	1	0
3219995 200103	2033	5.3	65725.00	30.07	0	1	0
3220095 200103	2033	5.4	66212.50	30.00	0	1	0
3220195 200103	2033	5.5	66100.00	29.92	0	1	0
3220295 200103	2033	5.6	65425.00	29.89	0	1	0
3220395 200103	2033	5.7	65112.50	29.99	0	1	0
3220495 200103	2033	5.8	65787.50	30.01	0	1	0
3220595 200103	2033	5.9	64050.00	30.09	0	1	0
3220695 200103	2033	6.0	66262.50	30.06	0	1	0
3220795 200103	2033	6.1	66662.50	30.10	0	1	0
3220905 200103	2033	6.2	66087.50	30.17	0	1	0
3220995 200103	2033	6.3	66150.00	30.15	0	1	0
3221095 200103	2033	6.4	65325.00	30.17	0	1	0
3221195 200103	2033	6.5	65862.50	30.13	0	1	0
3221295 200103	2033	6.6	64850.00	30.12	0	1	0
3221405 200103	2033	6.7	66200.00	30.10	0	1	0
3221495 200103	2033	6.8	63287.50	30.15	0	1	0
3221594 200103	2033	6.9	66262.50	30.03	0	1	0
3221694 200103	2033	7.0	64750.00	30.13	0	1	0
3221794 200103	2033	7.1	65762.50	30.06	0	1	0
3221909 200103	2033	7.2	65262.50	30.02	0	1	0
3222002 200103	2033	7.3	67637.50	29.99	0	1	0
3222102 200103	2033	7.4	67437.50	30.05	0	1	0
3222202 200103	2033	7.5	65137.50	30.15	0	1	0
3222302 200103	2033	7.6	64125.00	30.12	0	1	0
3222402 200103	2033	7.7	67412.50	30.08	0	1	0
3222502 200103	2033	7.8	66887.50	30.14	0	1	0
3222602 200103	2033	7.9	65900.00	30.30	0	1	0
3222702 200103	2033	8.0	66425.00	30.28	0	1	0
3222802 200103	2033	8.1	66150.00	30.36	0	1	0
3222912 200103	2033	8.2	64175.00	30.38	0	1	0
3223012 200103	2033	8.3	66500.00	30.33	0	1	0
3223112 200103	2033	8.4	64100.00	30.28	0	1	0
3223212 200103	2033	8.5	66800.00	30.13	0	1	0
3223312 200103	2033	8.6	66750.00	30.20	0	1	0
3223412 200103	2033	8.7	66675.00	30.32	0	1	0
3223512 200103	2033	8.8	67237.50	30.29	0	1	0
3223612 200103	2033	8.9	65725.00	30.30	0	1	0
3223711 200103	2033	9.0	64825.00	30.29	0	1	0
3223811 200103	2033	9.1	64675.00	30.22	0	1	0
3223921 200103	2033	9.2	66062.50	30.16	0	1	0
3224021 200103	2033	9.3	64812.50	30.24	0	1	0
3224121 200103	2033	9.4	64587.50	30.16	0	1	0
3224221 200103	2033	9.5	65700.00	30.19	0	1	0
3224321 200103	2033	9.6	66187.50	30.14	0	1	0
3224421 200103	2033	9.7	66012.50	30.11	0	1	0
3224521 200103	2033	9.8	65362.50	30.08	0	1	0
3224621 200103	2033	9.9	63275.00	30.00	0	1	0
3224720 200103	2033	10.0	65862.50	29.89	0	1	0
3224820 200103	2033	10.1	65825.00	29.93	0	1	0
3224930 200103	2033	10.2	64887.50	29.99	0	1	0
3225030 200103	2033	10.3	64475.00	29.93	0	1	0
3225130 200103	2033	10.4	65225.00	29.92	0	1	0
3225230 200103	2033	10.5	65887.50	29.95	0	1	0
3225330 200103	2033	10.6	65837.50	29.95	0	1	0
3225430 200103	2033	10.7	65525.00	29.94	0	1	0
3225530 200103	2033	10.8	63987.50	29.92	0	1	0
3225630 200103	2033	10.9	66400.00	29.86	0	1	0
3225730 200103	2033	11.0	65425.00	30.00	0	1	0
3225830 200103	2033	11.1	65412.50	29.98	0	1	0
3225930 200103	2033	11.2	65625.00	29.96	0	1	0
3226030 200103	2033	11.3	66475.00	29.99	0	1	0
3226130 200103	2033	11.4	66537.50	30.08	0	1	0
3226230 200103	2033	11.5	65775.00	30.14	0	1	0
3226330 200103	2033	11.6	65700.00	30.14	0	1	0
3226439 200103	2033	11.7	65675.00	30.13	0	1	0
3226530 200103	2033	11.8	67025.00	30.14	0	1	0
3226629 200103	2033	11.9	65000.00	30.27	0	1	0
3226729 200103	2033	12.0	65487.50	30.21	0	1	0
3226829 200103	2033	12.1	65687.50	30.21	0	1	0
3226943 200103	2033	12.2	65137.50	30.22	0	1	0
3227042 200103	2033	12.3	67062.50	30.20	0	1	0
3227142 200103	2033	12.4	66762.50	30.23	0	1	0
3227243 200103	2033	12.5	64900.00	30.24	0	1	0
3227342 200103	2033	12.6	65950.00	30.20	0	1	0
3227442 200103	2033	12.7	64837.50	30.21	0	1	0
3227542 200103	2033	12.8	64625.00	30.17	0	1	0
3227642 200103	2033	12.9	65775.00	30.07	0	1	0
3227742 200103	2033	13.0	62712.50	30.10	0	1	0
3227842 200103	2033	13.1	66037.50	29.98	0	1	0
3227952 200103	2033	13.2	65037.50	29.99	0	1	0
3228042 200103	2033	13.3	65037.50	29.99	0	1	0
3228142 200103	2033	13.4	64200.00	29.90	0	1	0
3228242 200103	2033	13.5	65150.00	29.78	0	1	0
3228342 200103	2033	13.6	64687.50	29.79	0	1	0
3228452 200103	2033	13.7	64600.00	29.73	0	1	0
3228552 200103	2033	13.8	69675.00	29.72	0	1	0
3228642 200103	2033	13.9	65937.50	29.95	0	1	0
3228752 200103	2033	14.0	64362.50	29.96	0	1	0
3228842 200103	2033	14.1	66900.00	30.03	0	1	0
3228951 200103	2033	14.2	63187.50	30.07	0	1	0
3229051 200103	2033	14.3	63187.50	29.99	0	1	0
3229151 200103	2033	14.4	67150.00	29.90	0	1	0
3229251 200103	2033	14.5	63912.50	30.04	0	1	0
3229351 200103	2033	14.6	66200.00	29.98	0	1	0
3229451 200103	2033	14.7	64475.00	30.05	0	1	0
3229551 200103	2033	14.8	65325.00	30.04	0	1	0
3229651 200103	2033	14.9	65612.50	29.85	0	1	0
3229751 200103	2033	15.0	65212.50	29.83	0	1	0
3229851 200103	2033	15.1	63962.50	29.87	0	1	0
3229961 200103	2033	15.2	67800.00	29.74	0	1	0
3230061 200103	2033	15.3	67800.00	29.95	0	1	0
3230161 200103	2033	15.4	65237.50	30.16	0	1	0
3230261 200103	2033	15.5	67012.50	30.07	0	1	0
3230361 200103	2033	15.6	64487.50	30.21	0	1	0
3230461 200103	2033	15.7	65137.50	30.13	0	1	0
3230561 200103	2033	15.8	66462.50	30.16	0	1	0
3230661 200103	2033	15.9	65150.00	30.21	0	1	0
3230760 200103	2033	16.0	64750.00	30.19	0	1	0
3230860 200103	2033	16.1	65100.00	30.17	0	1	0
3230970 200103	2033	16.2	65350.00	30.22	0	1	0
3231070 200103	2033	16.3	65350.00	30.11	0	1	0
3231170 200103	2033	16.4	64812.50	30.00	0	1	0
3231270 200103	2033	16.5	65187.50	29.98	0	1	0
3231370 200103	2033	16.6	65300.00	29.90	0	1	0
3231470 200103	2033	16.7	64475.00	29.94	0	1	0
3231570 200103	2033	16.8	65437.50	29.91	0	1	0
3231670 200103	2033	16.9	65337.50	29.86	0	1	0
3231770 200103	2033	17.0	64262.50	29.87	0	1	0
3231870 200103	2033	17.1	66925.00	29.85	0	1	0
3231976 200103	2033	17.2	66162.50	29.93	0	1	0
3232076 200103	2033	17.3	67187.50	29.97	0	1	0
3232176 200103	2033	17.4	63962.50	30.05	0	1	0
3232276 200103	2033	17.5	66087.50	30.01	0	1	0
3232376 200103	2033	17.6	66912.50	30.05	0	1	0
3232476 200103	2033	17.7	65475.00	30.12	0	1	0
3232575 200103	2033	17.8	66200.00	30.17	0	1	0
3232675 200103	2033	17.9	63550.00	30.20	0	1	0
3232775 200103	2033	18.0	65100.00	30.12	0	1	0
3232875 200103	2033	18.1	64312.50	30.16	0	1	0
3232985 200103	2033	18.2	68037.50	30.04	0	1	0
3233085 200103	2033	18.3	66337.50	30.13	0	1	0
3233185 200103	2033	18.4	65250.00	30.09	0	1	0
3233285 200103	2033	18.5	67025.00	30.15	0	1	0
3233385 200103	2033	18.6	65037.50	30.19	0	1	0
3233485 200103	2033	18.7	66787.50	30.10	0	1	0
3233585 200103	2033	18.8	66175.00	30.16	0	1	0
3233685 200103	2033	18.9	64312.50	30.16	0	1	0
3233785 200103	2033	19.0	65812.50	30.20	0	1	0
3233885 200103	2033	19.1	66787.50	30.23	0	1	0
3233985 200103	2033	19.2	65212.50	30.34	0	1	0
3234085 200103	2033	19.3	66087.50	30.21	0	1	0
3234185 200103	2033	19.4	65462.50	30.20	0	1	0
3234285 200103	2033	19.5	66462.50	30.21	0	1	0
3234384 200103	2033	19.6	64375.00	30.19	0	1	0
3234484 200103	2033	19.7	67712.50	30.16	0	1	0
3234584 200103	2033	19.8	65237.50	30.20	0	1	0
3234684 200103	2033	19.9	66112.50	30.16	0	1	0
3234784 200103	2033	20.0	66550.00	30.24	0	1	0
3234884 200103	2033	20.1	66712.50	30.27	0	1	0
3234994 200103	2033	20.2	65250.00	30.27	0	1	0
3235094 200103	2033	20.3	65825.00	30.27	0	1	0
3235194 200103	2033	20.4	66250.00	30.26	0	1	0
3235294 200103	2033	20.5	65150.00	30.29	0	1	0
3235394 200103	2033	20.6	66700.00	30.23	0	1	0
3235494 200103	2033	20.7	65237.50	30.34	0	1	0
3235594 200103	2033	20.8	65862.50	30.23	0	1	0
3235694 200103	2033	20.9	65825.00	30.25	0	1	0
3235794 200103	2033	21.0	64475.00	30.24	0	1	0
3235894 200103	2033	21.1	66287.50	30.15	0	1	0
3236004 200103	2033	21.2	66225.00	30.13	0	1	0
3236104 200103	2033	21.3	65812.50	30.17	0	1	0
3236204 200103	2033	21.4	64662.50	30.17	0	1	0
3236304 200103	2033	21.5	63762.50	30.10	0	1	0
3236404 200103	2033	21.6	63662.50	30.04	0	1	0
3236504 200103	2033	21.7	66375.00	29.90	0	1	0
3236603 200103	2033	21.8	66937.50	29.95	0	1	0
3236703 200103	2033	21.9	64987.50	30.00	0	1	0
3236803 200103	2033	22.0	67050.00	29.96	0	1	0
3236903 200103	2033	22.1	65912.50	30.08	0	1	0
3237007 200103	2033	22.2	64487.50	30.06	0	1	0
3237107 200103	2033	22.3	67162.50	29.98	0	1	0
3237207 200103	2033	22.4	65637.50	30.05	0	1	0
3237307 200103	2033	22.5	65337.50	30.09	0	1	0
3237407 200103	2033	22.6	66712.50	30.16	0	1	0
3237507 200103	2033	22.7	68087.50	30.30	0	1	0
3237607 200103	2033	22.8	64387.50	30.37	0	1	0
3237707 200103	2033	22.9	65625.00	30.26	0	1	0
3237807 200103	2033	23.0	67275.00	30.29	0	1	0
3237907 200103	2033	23.1	66337.50	30.30	0	1	0
3238017 200103	2033	23.2	65537.50	30.32	0	1	0
3238117 200103	2033	23.3	64500.00	30.36	0	1	0
3238217 200103	2033	23.4	66337.50	30.24	0	1	0
3238316 200103	2033	23.5	66037.50	30.28	0	1	0
3238416 200103	2033	23.6	66725.00	30.31	0	1	0
3238516 200103	2033	23.7	66362.50	30.31	0	1	0
3238616 200103	2033	23.8	66587.50	30.23	0	1	0
3238716 200103	2033	23.9	66187.50	30.33	0	1	0
3238816 200103	2033	24.0	66200.00	30.35	0	1	0
3238916 200103	2033	24.1	64875.00	30.31	0	1	0
3239026 200103	2033	24.2	65087.50	30.24	0	1	0
3239126 200103	2033	24.3	65812.50	30.22	0	1	0
3239226 200103	2033	24.4	67050.00	30.28	0	1	0
3239326 200103	2033	24.5	65112.50	30.31	0	1	0
3239426 200103	2033	24.6	67637.50	30.27	0	1	0
3239526 200103	2033	24.7	65850.00	30.31	0	1	0
3239626 200103	2033	24.8	63250.00	30.29	0	1	0
3239726 200103	2033	24.9	66275.00	30.14	0	1	0
3239826 200103	2033	25.0	64812.50	30.14	0	1	0
3239926 200103	2033	25.1	64787.50	30.08	0	1	0
3240026 200103	2033	25.2	66037.50	30.08	0	1	0
3240126 200103	2033	25.3	63912.50	30.12	0	1	0
3240225 200103	2033	25.4	66450.00	30.03	0	1	0
3240325 200103	2033	25.5	64525.00	30.01	0	1	0
3240425 200103	2033	25.6	65787.50	29.98	0	1	0
3240535 200103	2033	25.7	66262.50	29.90	0	1	0
3240625 200103	2033	25.8	66462.50	29.91	0	1	0
3240725 200103	2033	25.9	64287.50	30.06	0	1	0
3240825 200103	2033	26.0	64250.00	29.97	0	1	0
3240925 200103	2033	26.1	64187.50	29.94	0	1	0
3241035 200103	2033	26.2	65712.50	29.92	0	1	0
3241135 200103	2033	26.3	65412.50	29.90	0	1	0
3241235 200103	2033	26.4	64725.00	29.97	0	1	0
3241335 200103	2033	26.5	67275.00	29.89	0	1	0
3241435 200103	2033	26.6	66212.50	30.02	0	1	0
3241535 200103	2033	26.7	66612.50	30.04	0	1	0
3241635 200103	2033	26.8	64037.50	30.05	0	1	0
3241735 200103	2033	26.9	65025.00	29.94	0	1	0
3241835 200103	2033	27.0	67387.50	29.98	0	1	0
3241938 200103	2033	27.1	64700.00	30.12	0	1	0
3242044 200103	2033	27.2	64250.00	30.14	0	1	0
3242144 200103	2033	27.3	66087.50	30.07	0	1	0
3242244 200103	2033	27.4	65925.00	30.10	0	1	0
3242344 200103	2033	27.5	64450.00	30.16	0	1	0
3242444 200103	2033	27.6	65712.50	30.03	0	1	0
3242544 200103	2033	27.7	65475.00	30.01	0	1	0
3242644 200103	2033	27.8	64925.00	29.96	0	1	0
3242744 200103	2033	27.9	63925.00	30.00	0	1	0
3242844 200103	2033	28.0	68187.50	29.95	0	1	0
3242944 200103	2033	28.1	66750.00	29.98	0	1	0
3243054 200103	2033	28.2	66862.50	30.08	0	1	0
3243154 200103	2033	28.3	66737.50	30.19	0	1	0
3243254 200103	2033	28.4	64250.00	30.22	0	1	0
3243354 200103	2033	28.5	67575.00	30.15	0	1	0
3243454 200103	2033	28.6	64850.00	30.29	0	1	0
3243553 200103	2033	28.7	65675.00	30.25	0	1	0
3243653 200103	2033	28.8	65475.00	30.26	0	1	0
3243753 200103	2033	28.9	64062.50	30.28	0	1	0
3243853 200103	2033	29.0	64800.00	30.29	0	1	0
3243953 200103	2033	29.1	65562.50	30.14	0	1	0
3244053 200103	2033	29.2	64937.50	30.08	0	1	0
3244153 200103	2033	29.3	66525.00	30.00	0	1	0
3244253 200103	2033	29.4	66012.50	29.99	0	1	0
3244353 200103	2033	29.5	66350.00	30.07	0	1	0
3244453 200103	2033	29.6	66075.00	30.01	0	1	0
3244553 200103	2033	29.7	66050.00	30.07	0	1	0
3244653 200103	2033	29.8	64050.00	30.08	0	1	0
3244753 200103	2033	29.9	66512.50	30.02	0	1	0
3244853 200103	2033	30.0	66225.00	30.13	0	1	0
3244953 200103	2033	30.1	66062.50	30.19	0	1	0
3245063 200103	2033	30.2	66925.00	30.22	0	1	0
3245163 200103	2033	30.3	63137.50	30.31	0	1	0
3245263 200103	2033	30.4	65887.50	30.15	0	1	0
3245362 200103	2033	30.5	67387.50	30.15	0	1	0
3245462 200103	2033	30.6	66087.50	30.19	0	1	0
3245562 200103	2033	30.7	66437.50	30.19	0	1	0
3245662 200103	2033	30.8	67025.00	30.21	0	1	0
3245762 200103	2033	30.9	65962.50	30.35	0	1	0
3245862 200103	2033	31.0	63262.50	30.32	0	1	0
3245962 200103	2033	31.1	65137.50	30.19	0	1	0
3246072 200103	2033	31.2	66650.00	30.15	0	1	0
3246172 200103	2033	31.3	64737.50	30.13	0	1	0
3246272 200103	2033	31.4	63737.50	30.21	0	1	0
3246372 200103	2033	31.5	63812.50	30.11	0	1	0
3246472 200103	2033	31.6	65937.50	29.95	0	1	0
3246572 200103	2033	31.7	64800.00	29.94	0	1	0
3246672 200103	2033	31.8	65700.00	29.87	0	1	0
3246772 200103	2033	31.9	65937.50	29.81	0	1	0
3246872 200103	2033	32.0	66087.50	29.81	0	1	0
3246973 200103	2033	32.1	65750.00	29.93	0	1	0
3247073 200103	2033	32.2	66487.50	29.96	0	1	0
3247173 200103	2033	32.3	67087.50	29.95	0	1	0
3247273 200103	2033	32.4	66287.50	30.06	0	1	0
3247373 200103	2033	32.5	68125.00	30.17	0	1	0
3247473 200103	2033	32.6	65987.50	30.37	0	1	0
3247583 200103	2033	32.7	66712.50	30.37	0	1	0
3247673 200103	2033	32.8	65237.50	30.46	0	1	0
3247773 200103	2033	32.9	67712.50	30.44	0	1	0
3247873 200103	2033	33.0	67300.00	30.52	0	1	0
3247973 200103	2033	33.1	66275.00	30.57	0	1	0
3248083 200103	2033	33.2	66612.50	30.59	0	1	0
3248183 200103	2033	33.3	65175.00	30.60	0	1	0
3248283 200103	2033	33.4	64975.00	30.51	0	1	0
3248383 200103	2033	33.5	65400.00	30.46	0	1	0
3248483 200103	2033	33.6	64675.00	30.33	0	1	0
3248583 200103	2033	33.7	65000.00	30.27	0	1	0
3248682 200103	2033	33.8	65887.50	30.20	0	1	0
3248782 200103	2033	33.9	64137.50	30.23	0	1	0
3248882 200103	2033	34.0	65387.50	30.06	0	1	0
3248982 200103	2033	34.1	61637.50	29.98	0	1	0
3249082 200103	2033	34.2	67350.00	29.77	0	1	0
3249192 200103	2033	34.3	67775.00	29.80	0	1	0
3249292 200103	2033	34.4	66700.00	29.92	0	1	0
3249392 200103	2033	34.5	64887.50	30.00	0	1	0
3249492 200103	2033	34.6	64662.50	29.97	0	1	0
3249592 200103	2033	34.7	65625.00	29.97	0	1	0
3249692 200103	2033	34.8	65562.50	30.00	0	1	0
3249792 200103	2033	34.9	67375.00	29.99	0	1	0
3249892 200103	2033	35.0	67537.50	30.13	0	1	0
3249992 200103	2033	35.1	66987.50	30.23	0	1	0
3250092 200103	2033	35.2	65950.00	30.47	0	1	0
3250202 200103	2033	35.3	65250.00	30.41	0	1	0
3250302 200103	2033	35.4	66650.00	30.29	0	1	0
3250402 200103	2033	35.5	65250.00	30.29	0	1	0
3250501 200103	2033	35.6	66437.50	30.31	0	1	0
3250601 200103	2033	35.7	66250.00	30.39	0	1	0
3250701 200103	2033	35.8	66375.00	30.42	0	1	0
3250801 200103	2033	35.9	67662.50	30.45	0	1	0
3250901 200103	2033	36.0	67262.50	30.47	0	1	0
3251001 200103	2033	36.1	65512.50	30.45	0	1	0
3251101 200103	2033	36.2	65787.50	30.39	0	1	0
3251201 200103	2033	36.3	63662.50	30.38	0	1	0
3251301 200103	2033	36.4	65712.50	30.31	0	1	0
3251401 200103	2033	36.5	66337.50	30.27	0	1	0
3251501 200103	2033	36.6	63312.50	30.32	0	1	0
3251601 200103	2033	36.7	66212.50	30.17	0	1	0
3251701 200103	2033	36.8	66287.50	30.17	0	1	0
3251801 200103	2033	36.9	65275.00	30.17	0	1	0
3251901 200103	2033	37.0	65187.50	30.06	0	1	0
3252000 200103	2033	37.1	65887.50	29.97	0	1	0
3252111 200103	2033	37.2	64837.50	29.98	0	1	0
3252210 200103	2033	37.3	64375.00	29.94	0	1	0
3252310 200103	2033	37.4	64212.50	29.97	0	1	0
3252410 200103	2033	37.5	65600.00	29.91	0	1	0
3252510 200103	2033	37.6	65200.00	29.87	0	1	0
3252610 200103	2033	37.7	64800.00	29.96	0	1	0
3252710 200103	2033	37.8	65400.00	29.89	0	1	0
3252810 200103	2033	37.9	65225.00	29.85	0	1	0
3252910 200103	2033	38.0	64600.00	29.85	0	1	0
3253010 200103	2033	38.1	65187.50	29.83	0	1	0
3253110 200103	2033	38.2	65412.50	29.79	0	1	0
3253220 200103	2033	38.3	64575.00	29.82	0	1	0
3253320 200103	2033	38.4	67275.00	29.83	0	1	0
3253420 200103	2033	38.5	64775.00	29.97	0	1	0
3253520 200103	2033	38.6	64562.50	29.93	0	1	0
3253620 200103	2033	38.7	65412.50	29.90	0	1	0
3253720 200103	2033	38.8	67200.00	29.93	0	1	0
3253819 200103	2033	38.9	64712.50	30.01	0	1	0
3253920 200103	2033	39.0	64387.50	29.99	0	1	0
3254019 200103	2033	39.1	64600.00	29.98	0	1	0
3254119 200103	2033	39.2	67937.50	29.95	0	1	0
3254229 200103	2033	39.3	65737.50	30.06	0	1	0
3254329 200103	2033	39.4	67350.00	30.12	0	1	0
3254429 200103	2033	39.5	64625.00	30.12	0	1	0
3254529 200103	2033	39.6	67450.00	30.11	0	1	0
3254629 200103	2033	39.7	66012.50	30.24	0	1	0
3254729 200103	2033	39.8	66000.00	30.27	0	1	0
3254829 200103	2033	39.9	65300.00	30.22	0	1	0
3254929 200103	2033	40.0	65825.00	30.24	0	1	0
3255029 200103	2033	40.1	67350.00	30.31	0	1	0
3255129 200103	2033	40.2	66887.50	30.43	0	1	0
3255229 200103	2033	40.3	65662.50	30.38	0	1	0
3255329 200103	2033	40.4	65862.50	30.38	0	1	0
3255429 200103	2033	40.5	64225.00	30.31	0	1	0
3255529 200103	2033	40.6	65937.50	30.30	0	1	0
3255629 200103	2033	40.7	63425.00	30.23	0	1	0
3255728 200103	2033	40.8	65650.00	30.11	0	1	0
3255828 200103	2033	40.9	65200.00	30.10	0	1	0
3255928 200103	2033	41.0	64537.50	30.09	0	1	0
3256028 200103	2033	41.1	67812.50	30.03	0	1	0
3256128 200103	2033	41.2	68337.50	30.05	0	1	0
3256238 200103	2033	41.3	64037.50	30.12	0	1	0
3256338 200103	2033	41.4	65962.50	30.05	0	1	0
3256438 200103	2033	41.5	63837.50	30.05	0	1	0
3256538 200103	2033	41.6	65925.00	30.03	0	1	0
3256638 200103	2033	41.7	67525.00	30.03	0	1	0
3256738 200103	2033	41.8	66162.50	30.22	0	1	0
3256838 200103	2033	41.9	67375.00	30.24	0	1	0
3256939 200103	2033	42.0	64687.50	30.34	0	1	0
3257039 200103	2033	42.1	64837.50	30.34	0	1	0
3257139 200103	2033	42.2	64362.50	30.21	0	1	0
3257248 200103	2033	42.3	64187.50	30.03	0	1	0
3257349 200103	2033	42.4	64175.00	30.04	0	1	0
3257449 200103	2033	42.5	66125.00	29.96	0	1	0
3257548 200103	2033	42.6	65850.00	30.06	0	1	0
3257648 200103	2033	42.7	67562.50	30.06	0	1	0
3257748 200103	2033	42.8	66150.00	30.06	0	1	0
3257848 200103	2033	42.9	67050.00	30.06	0	1	0
3257948 200103	2033	43.0	65612.50	30.04	0	1	0
3258048 200103	2033	43.1	68825.00	30.09	0	1	0
3258148 200103	2033	43.2	65375.00	30.27	0	1	0
3258248 200103	2033	43.3	66100.00	30.31	0	1	0
3258348 200103	2033	43.4	66300.00	30.40	0	1	0
3258448 200103	2033	43.5	66575.00	30.49	0	1	0
3258548 200103	2033	43.6	63775.00	30.51	0	1	0
3258658 200103	2033	43.7	65212.50	30.42	0	1	0
3258748 200103	2033	43.8	67162.50	30.31	0	1	0
3258848 200103	2033	43.9	65687.50	30.36	0	1	0
3258948 200103	2033	44.0	64987.50	30.30	0	1	0
3259048 200103	2033	44.1	65962.50	30.27	0	1	0
3259157 200103	2033	44.2	63962.50	30.14	0	1	0
3259257 200103	2033	44.3	64850.00	30.08	0	1	0
3259357 200103	2033	44.4	66262.50	30.02	0	1	0
3259457 200103	2033	44.5	66437.50	30.02	0	1	0
3259557 200103	2033	44.6	65325.00	30.01	0	1	0
3259657 200103	2033	44.7	63462.50	30.08	0	1	0
3259757 200103	2033	44.8	63687.50	30.00	0	1	0
3259857 200103	2033	44.9	65450.00	29.85	0	1	0
3259957 200103	2033	45.0	66775.00	29.84	0	1	0
3300057 200103	2033	45.1	66637.50	29.92	0	1	0
3300157 200103	2033	45.2	64137.50	29.95	0	1	0
3300267 200103	2033	45.3	65512.50	29.96	0	1	0
3300367 200103	2033	45.4	66200.00	29.99	0	1	0
3300467 200103	2033	45.5	66462.50	29.98	0	1	0
3300567 200103	2033	45.6	64362.50	29.98	0	1	0
3300667 200103	2033	45.7	65187.50	29.94	0	1	0
3300767 200103	2033	45.8	67800.00	30.02	0	1	0
3300867 200103	2033	45.9	65512.50	30.20	0	1	0
3300966 200103	2033	46.0	66037.50	30.21	0	1	0
3301066 200103	2033	46.1	65750.00	30.17	0	1	0
3301166 200103	2033	46.2	65762.50	30.13	0	1	0
3301276 200103	2033	46.3	65787.50	30.21	0	1	0
3301376 200103	2033	46.4	64600.00	30.22	0	1	0
3301476 200103	2033	46.5	64775.00	30.15	0	1	0
3301576 200103	2033	46.6	64950.00	30.07	0	1	0
3301676 200103	2033	46.7	67062.50	30.10	0	1	0
3301776 200103	2033	46.8	66100.00	30.18	0	1	0
3301876 200103	2033	46.9	64237.50	30.11	0	1	0
3301976 200103	2033	47.0	66762.50	30.05	0	1	0
3302076 200103	2033	47.1	65475.00	30.08	0	1	0
3302176 200103	2033	47.2	66325.00	30.07	0	1	0
3302276 200103	2033	47.3	65287.50	30.09	0	1	0
3302376 200103	2033	47.4	66287.50	30.07	0	1	0
3302476 200103	2033	47.5	64962.50	30.15	0	1	0
3302576 200103	2033	47.6	66175.00	30.16	0	1	0
3302676 200103	2033	47.7	66250.00	30.21	0	1	0
3302776 200103	2033	47.8	65162.50	30.17	0	1	0
3302876 200103	2033	47.9	64962.50	30.13	0	1	0
3302976 200103	2033	48.0	65987.50	30.16	0	1	0
3303076 200103	2033	48.1	64275.00	30.13	0	1	0
3303176 200103	2033	48.2	66062.50	30.08	0	1	0
3303286 200103	2033	48.3	65412.50	30.06	0	1	0
3303386 200103	2033	48.4	65462.50	30.07	0	1	0
3303486 200103	2033	48.5	65062.50	30.03	0	1	0
3303586 200103	2033	48.6	65512.50	30.04	0	1	0
3303686 200103	2033	48.7	63575.00	30.01	0	1	0
3303785 200103	2033	48.8	65675.00	29.89	0	1	0
3303885 200103	2033	48.9	66050.00	29.91	0	1	0
3303985 200103	2033	49.0	64737.50	29.96	0	1	0
3304085 200103	2033	49.1	65200.00	29.90	0	1	0
3304185 200103	2033	49.2	66812.50	29.94	0	1	0
3304295 200103	2033	49.3	66637.50	29.98	0	1	0
3304395 200103	2033	49.4	65975.00	30.03	0	1	0
3304495 200103	2033	49.5	65462.50	30.06	0	1	0
3304595 200103	2033	49.6	65350.00	30.07	0	1	0
3304695 200103	2033	49.7	64862.50	30.07	0	1	0
3304795 200103	2033	49.8	64337.50	30.12	0	1	0
3304895 200103	2033	49.9	64612.50	30.06	0	1	0
3304995 200103	2033	50.0	65087.50	30.00	0	1	0
3305095 200103	2033	50.1	66612.50	30.02	0	1	0
3305195 200103	2033	50.2	66300.00	30.08	0	1	0
3305305 200103	2033	50.3	64737.50	30.06	0	1	0
3305405 200103	2033	50.4	66437.50	29.97	0	1	0
3305505 200103	2033	50.5	65187.50	29.99	0	1	0
3305605 200103	2033	50.6	65787.50	29.98	0	1	0
3305705 200103	2033	50.7	65450.00	30.00	0	1	0
3305805 200103	2033	50.8	65737.50	30.02	0	1	0
3305905 200103	2033	50.9	65450.00	30.09	0	1	0
3306004 200103	2033	51.0	66712.50	30.13	0	1	0
3306104 200103	2033	51.1	67175.00	30.20	0	1	0
3306204 200103	2033	51.2	66050.00	30.22	0	1	0
3306304 200103	2033	51.3	65850.00	30.21	0	1	0
3306404 200103	2033	51.4	65412.50	30.26	0	1	0
3306504 200103	2033	51.5	65850.00	30.22	0	1	0
3306604 200103	2033	51.6	65800.00	30.25	0	1	0
3306704 200103	2033	51.7	66837.50	30.25	0	1	0
3306804 200103	2033	51.8	63275.00	30.31	0	1	0
3306904 200103	2033	51.9	67262.50	30.20	0	1	0
3307011 200103	2033	52.0	66287.50	30.28	0	1	0
3307111 200103	2033	52.1	64975.00	30.26	0	1	0
3307211 200103	2033	52.2	64137.50	30.16	0	1	0
3307311 200103	2033	52.3	66362.50	30.08	0	1	0
3307411 200103	2033	52.4	66275.00	30.10	0	1	0
3307511 200103	2033	52.5	64337.50	30.14	0	1	0
3307611 200103	2033	52.6	68275.00	30.07	0	1	0
3307711 200103	2033	52.7	65537.50	30.18	0	1	0
3307811 200103	2033	52.8	64400.00	30.12	0	1	0
3307911 200103	2033	52.9	65650.00	30.17	0	1	0
3308011 200103	2033	53.0	65837.50	30.10	0	1	0
3308111 200103	2033	53.1	67200.00	30.08	0	1	0
3308211 200103	2033	53.2	64462.50	30.18	0	1	0
3308321 200103	2033	53.3	64525.00	30.20	0	1	0
3308421 200103	2033	53.4	64875.00	30.11	0	1	0
3308521 200103	2033	53.5	65150.00	30.05	0	1	0
3308621 200103	2033	53.6	64350.00	30.09	0	1	0
3308721 200103	2033	53.7	64887.50	29.91	0	1	0
3308820 200103	2033	53.8	66612.50	29.88	0	1	0
3308920 200103	2033	53.9	67150.00	29.98	0	1	0
3309020 200103	2033	54.0	65137.50	30.05	0	1	0
3309120 200103	2033	54.1	65137.50	30.02	0	1	0
3309220 200103	2033	54.2	64762.50	29.92	0	1	0
3309330 200103	2033	54.3	64925.00	29.94	0	1	0
3309430 200103	2033	54.4	64650.00	29.95	0	1	0
3309530 200103	2033	54.5	65550.00	29.94	0	1	0
3309630 200103	2033	54.6	65862.50	29.96	0	1	0
3309730 200103	2033	54.7	64662.50	30.03	0	1	0
3309830 200103	2033	54.8	64775.00	30.02	0	1	0
3309930 200103	2033	54.9	65887.50	29.94	0	1	0
3310030 200103	2033	55.0	63925.00	29.88	0	1	0
3310130 200103	2033	55.1	65562.50	29.83	0	1	0
3310230 200103	2033	55.2	64987.50	29.85	0	1	0
3310340 200103	2033	55.3	65800.00	29.86	0	1	0
3310430 200103	2033	55.4	66050.00	29.89	0	1	0
3310540 200103	2033	55.5	64025.00	29.96	0	1	0
3310630 200103	2033	55.6	65537.50	29.89	0	1	0
3310740 200103	2033	55.7	64700.00	29.87	0	1	0
3310839 200103	2033	55.8	62737.50	29.88	0	1	0
3310929 200103	2033	55.9	65712.50	29.78	0	1	0
3311039 200103	2033	56.0	66362.50	29.78	0	1	0
3311139 200103	2033	56.1	65225.00	29.89	0	1	0
3311239 200103	2033	56.2	66225.00	29.87	0	1	0
3311344 200103	2033	56.3	64625.00	29.93	0	1	0
3311444 200103	2033	56.4	64475.00	29.87	0	1	0
3311544 200103	2033	56.5	64525.00	29.80	0	1	0
3311644 200103	2033	56.6	64350.00	29.83	0	1	0
3311744 200103	2033	56.7	66825.00	29.77	0	1	0
3311844 200103	2033	56.8	67050.00	29.87	0	1	0
3311937 200103	2033	56.9	65462.50	30.06	0	1	0
3312037 200103	2033	57.0	66087.50	30.05	0	1	0
3312146 200103	2033	57.1	65937.50	30.04	0	1	0
3312246 200103	2033	57.2	65125.00	30.07	0	1	0
3312346 200103	2033	57.3	64737.50	30.02	0	1	0
3312446 200103	2033	57.4	65387.50	30.03	0	1	0
3312546 200103	2033	57.5	67062.50	30.07	0	1	0
3312646 200103	2033	57.6	66462.50	30.18	0	1	0
3312746 200103	2033	57.7	65400.00	30.28	0	1	0
3312846 200103	2033	57.8	64700.00	30.21	0	1	0
3312946 200103	2033	57.9	66925.00	30.11	0	1	0
3313046 200103	2033	58.0	66287.50	30.17	0	1	0
3313146 200103	2033	58.1	65787.50	30.18	0	1	0
3313246 200103	2033	58.2	64700.00	30.17	0	1	0
3313356 200103	2033	58.3	64737.50	30.16	0	1	0
3313456 200103	2033	58.4	68562.50	30.16	0	1	0
3313556 200103	2033	58.5	65462.50	30.30	0	1	0
3313656 200103	2033	58.6	67362.50	30.23	0	1	0
3313756 200103	2033	58.7	66012.50	30.27	0	1	0
3313856 200103	2033	58.8	66975.00	30.29	0	1	0
3313956 200103	2033	58.9	66137.50	30.40	0	1	0
3314055 200103	2033	59.0	65537.50	30.36	0	1	0
3314155 200103	2033	59.1	66037.50	30.33	0	1	0
3314255 200103	2033	59.2	66550.00	30.34	0	1	0
3314365 200103	2033	59.3	66650.00	30.42	0	1	0
3314465 200103	2033	59.4	65487.50	30.51	0	1	0
3314565 200103	2033	59.5	65925.00	30.37	0	1	0
3314665 200103	2033	59.6	64800.00	30.39	0	1	0
3314765 200103	2033	59.7	67000.00	30.28	0	1	0
3314865 200103	2033	59.8	65937.50	30.32	0	1	0
3314965 200103	2033	59.9	67175.00	30.27	0	1	0
3315066 200103	2034	0.0	64925.00	30.32	0	1	0
3315166 200103	2034	0.1	66962.50	30.29	0	1	0
3315266 200103	2034	0.2	65300.00	30.33	0	1	0
3315366 200103	2034	0.3	66737.50	30.28	0	1	0
3315466 200103	2034	0.4	64525.00	30.28	0	1	0
3315566 200103	2034	0.5	65600.00	30.24	0	1	0
3315666 200103	2034	0.6	65987.50	30.22	0	1	0
3315765 200103	2034	0.7	66737.50	30.28	0	1	0
3315865 200103	2034	0.8	65650.00	30.26	0	1	0
3315965 200103	2034	0.9	65162.50	30.25	0	1	0
3316065 200103	2034	1.0	66262.50	30.16	0	1	0
3316165 200103	2034	1.1	65650.00	30.22	0	1	0
3316265 200103	2034	1.2	64175.00	30.16	0	1	0
3316375 200103	2034	1.3	68050.00	30.11	0	1	0
3316475 200103	2034	1.4	65437.50	30.17	0	1	0
3316575 200103	2034	1.5	64637.50	30.21	0	1	0
3316675 200103	2034	1.6	66937.50	30.17	0	1	0
3316775 200103	2034	1.7	65737.50	30.21	0	1	0
3316875 200103	2034	1.8	65012.50	30.17	0	1	0
3316976 200103	2034	1.9	65212.50	30.14	0	1	0
3317076 200103	2034	2.0	64887.50	30.14	0	1	0
3317176 200103	2034	2.1	64450.00	30.08	0	1	0
3317276 200103	2034	2.2	65112.50	30.02	0	1	0
3317386 200103	2034	2.3	66012.50	30.07	0	1	0
3317486 200103	2034	2.4	65500.00	29.97	0	1	0
3317586 200103	2034	2.5	64612.50	29.98	0	1	0
3317686 200103	2034	2.6	69137.50	29.98	0	1	0
3317786 200103	2034	2.7	66000.00	30.08	0	1	0
3317886 200103	2034	2.8	66162.50	30.09	0	1	0
3317986 200103	2034	2.9	65737.50	30.14	0	1	0
3318086 200103	2034	3.0	66212.50	30.16	0	1	0
3318185 200103	2034	3.1	65937.50	30.22	0	1	0
3318285 200103	2034	3.2	65200.00	30.29	0	1	0
3318385 200103	2034	3.3	65737.50	30.29	0	1	0
3318485 200103	2034	3.4	65637.50	30.28	0	1	0
3318585 200103	2034	3.5	66100.00	30.29	0	1	0
3318685 200103	2034	3.6	66337.50	30.35	0	1	0
3318795 200103	2034	3.7	64000.00	30.23	0	1	0
3318885 200103	2034	3.8	66787.50	30.14	0	1	0
3318985 200103	2034	3.9	67612.50	30.17	0	1	0
3319085 200103	2034	4.0	65950.00	30.25	0	1	0
3319185 200103	2034	4.1	66512.50	30.24	0	1	0
3319295 200103	2034	4.2	66300.00	30.26	0	1	0
3319395 200103	2034	4.3	63175.00	30.31	0	1	0
3319495 200103	2034	4.4	64837.50	30.20	0	1	0
3319595 200103	2034	4.5	65987.50	30.16	0	1	0
3319695 200103	2034	4.6	64437.50	30.16	0	1	0
3319795 200103	2034	4.7	64387.50	30.07	0	1	0
3319895 200103	2034	4.8	64262.50	30.09	0	1	0
3319995 200103	2034	4.9	64787.50	29.98	0	1	0
3320094 200103	2034	5.0	65212.50	29.85	0	1	0
3320194 200103	2034	5.1	65437.50	29.82	0	1	0
3320294 200103	2034	5.2	66812.50	29.77	0	1	0
3320404 200103	2034	5.3	64975.00	29.79	0	1	0
3320504 200103	2034	5.4	65200.00	29.87	0	1	0
3320604 200103	2034	5.5	66337.50	29.89	0	1	0
3320704 200103	2034	5.6	66737.50	29.90	0	1	0
3320804 200103	2034	5.7	65900.00	30.01	0	1	0
3320904 200103	2034	5.8	66325.00	30.07	0	1	0
3321004 200103	2034	5.9	66775.00	30.17	0	1	0
3321104 200103	2034	6.0	67550.00	30.26	0	1	0
3321204 200103	2034	6.1	64025.00	30.36	0	1	0
3321304 200103	2034	6.2	66950.00	30.30	0	1	0
3321414 200103	2034	6.3	65750.00	30.30	0	1	0
3321514 200103	2034	6.4	65787.50	30.34	0	1	0
3321614 200103	2034	6.5	65400.00	30.37	0	1	0
3321714 200103	2034	6.6	65175.00	30.32	0	1	0
3321814 200103	2034	6.7	63837.50	30.25	0	1	0
3321908 200103	2034	6.8	66812.50	30.16	0	1	0
3322014 200103	2034	6.9	67762.50	30.18	0	1	0
3322114 200103	2034	7.0	66175.00	30.23	0	1	0
3322213 200103	2034	7.1	65400.00	30.17	0	1	0
3322313 200103	2034	7.2	65562.50	30.23	0	1	0
3322413 200103	2034	7.3	64262.50	30.16	0	1	0
3322513 200103	2034	7.4	66337.50	30.10	0	1	0
3322613 200103	2034	7.5	66000.00	30.12	0	1	0
3322713 200103	2034	7.6	65162.50	30.15	0	1	0
3322813 200103	2034	7.7	66262.50	30.15	0	1	0
3322913 200103	2034	7.8	65437.50	30.26	0	1	0
3323013 200103	2034	7.9	69025.00	30.20	0	1	0
3323113 200103	2034	8.0	65875.00	30.25	0	1	0
3323213 200103	2034	8.1	64850.00	30.24	0	1	0
3323323 200103	2034	8.2	66412.50	30.21	0	1	0
3323423 200103	2034	8.3	65200.00	30.25	0	1	0
3323523 200103	2034	8.4	66987.50	30.30	0	1	0
3323623 200103	2034	8.5	64212.50	30.32	0	1	0
3323723 200103	2034	8.6	65787.50	30.24	0	1	0
3323822 200103	2034	8.7	64412.50	30.27	0	1	0
3323923 200103	2034	8.8	65062.50	30.19	0	1	0
3324023 200103	2034	8.9	66500.00	30.17	0	1	0
3324122 200103	2034	9.0	65775.00	30.06	0	1	0
3324222 200103	2034	9.1	67462.50	30.05	0	1	0
3324322 200103	2034	9.2	65850.00	30.17	0	1	0
3324432 200103	2034	9.3	65700.00	30.15	0	1	0
3324532 200103	2034	9.4	66300.00	30.17	0	1	0
3324632 200103	2034	9.5	65850.00	30.14	0	1	0
3324732 200103	2034	9.6	65625.00	30.21	0	1	0
3324832 200103	2034	9.7	64287.50	30.20	0	1	0
3324932 200103	2034	9.8	66112.50	30.20	0	1	0
3325032 200103	2034	9.9	65650.00	30.25	0	1	0
3325131 200103	2034	10.0	64825.00	30.21	0	1	0
3325231 200103	2034	10.1	65175.00	30.16	0	1	0
3325331 200103	2034	10.2	66125.00	30.06	0	1	0
3325441 200103	2034	10.3	66562.50	30.07	0	1	0
3325541 200103	2034	10.4	64425.00	30.11	0	1	0
3325641 200103	2034	10.5	65737.50	30.03	0	1	0
3325741 200103	2034	10.6	66200.00	30.02	0	1	0
3325841 200103	2034	10.7	67025.00	30.05	0	1	0
3325941 200103	2034	10.8	63912.50	30.17	0	1	0
3326041 200103	2034	10.9	65050.00	30.07	0	1	0
3326140 200103	2034	11.0	65100.00	30.05	0	1	0
3326240 200103	2034	11.1	64375.00	30.06	0	1	0
3326340 200103	2034	11.2	66237.50	30.02	0	1	0
3326440 200103	2034	11.3	67837.50	30.03	0	1	0
3326540 200103	2034	11.4	65262.50	30.09	0	1	0
3326640 200103	2034	11.5	65600.00	30.12	0	1	0
3326740 200103	2034	11.6	64637.50	30.12	0	1	0
3326850 200103	2034	11.7	65500.00	30.05	0	1	0
3326942 200103	2034	11.8	67587.50	29.98	0	1	0
3327042 200103	2034	11.9	66275.00	30.14	0	1	0
3327142 200103	2034	12.0	65300.00	30.20	0	1	0
3327242 200103	2034	12.1	65600.00	30.21	0	1	0
3327342 200103	2034	12.2	63737.50	30.26	0	1	0
3327452 200103	2034	12.3	66550.00	30.15	0	1	0
3327552 200103	2034	12.4	65662.50	30.09	0	1	0
3327652 200103	2034	12.5	66187.50	30.11	0	1	0
3327752 200103	2034	12.6	65725.00	30.14	0	1	0
3327852 200103	2034	12.7	67637.50	30.19	0	1	0
3327951 200103	2034	12.8	65625.00	30.28	0	1	0
3328051 200103	2034	12.9	67725.00	30.19	0	1	0
3328152 200103	2034	13.0	66262.50	30.26	0	1	0
3328251 200103	2034	13.1	65012.50	30.30	0	1	0
3328351 200103	2034	13.2	66662.50	30.28	0	1	0
3328461 200103	2034	13.3	63825.00	30.41	0	1	0
3328561 200103	2034	13.4	66587.50	30.28	0	1	0
3328661 200103	2034	13.5	64875.00	30.33	0	1	0
3328761 200103	2034	13.6	66162.50	30.27	0	1	0
3328861 200103	2034	13.7	65662.50	30.29	0	1	0
3328961 200103	2034	13.8	67550.00	30.20	0	1	0
3329061 200103	2034	13.9	65550.00	30.28	0	1	0
3329161 200103	2034	14.0	65412.50	30.19	0	1	0
3329261 200103	2034	14.1	64912.50	30.15	0	1	0
3329361 200103	2034	14.2	65450.00	30.14	0	1	0
3329461 200103	2034	14.3	66100.00	30.09	0	1	0
3329561 200103	2034	14.4	67512.50	30.19	0	1	0
3329661 200103	2034	14.5	66787.50	30.23	0	1	0
3329761 200103	2034	14.6	65325.00	30.32	0	1	0
3329870 200103	2034	14.7	65225.00	30.28	0	1	0
3329960 200103	2034	14.8	65887.50	30.26	0	1	0
3330060 200103	2034	14.9	66362.50	30.19	0	1	0
3330160 200103	2034	15.0	65200.00	30.22	0	1	0
3330260 200103	2034	15.1	66700.00	30.21	0	1	0
3330370 200103	2034	15.2	66525.00	30.29	0	1	0
3330470 200103	2034	15.3	64262.50	30.34	0	1	0
3330570 200103	2034	15.4	67337.50	30.26	0	1	0
3330670 200103	2034	15.5	66337.50	30.25	0	1	0
3330770 200103	2034	15.6	65025.00	30.23	0	1	0
3330870 200103	2034	15.7	65300.00	30.22	0	1	0
3330970 200103	2034	15.8	66237.50	30.22	0	1	0
3331070 200103	2034	15.9	66150.00	30.24	0	1	0
3331170 200103	2034	16.0	67875.00	30.23	0	1	0
3331270 200103	2034	16.1	64800.00	30.35	0	1	0
3331370 200103	2034	16.2	63562.50	30.26	0	1	0
3331480 200103	2034	16.3	65475.00	30.13	0	1	0
3331580 200103	2034	16.4	66275.00	30.18	0	1	0
3331680 200103	2034	16.5	65925.00	30.14	0	1	0
3331779 200103	2034	16.6	64600.00	30.12	0	1	0
3331879 200103	2034	16.7	63962.50	30.10	0	1	0
3331979 200103	2034	16.8	66400.00	30.04	0	1	0
3332079 200103	2034	16.9	66912.50	30.05	0	1	0
3332179 200103	2034	17.0	66775.00	30.08	0	1	0
3332279 200103	2034	17.1	66375.00	30.03	0	1	0
3332379 200103	2034	17.2	65337.50	30.10	0	1	0
3332489 200103	2034	17.3	66687.50	30.18	0	1	0
3332589 200103	2034	17.4	64787.50	30.24	0	1	0
3332689 200103	2034	17.5	65537.50	30.17	0	1	0
3332789 200103	2034	17.6	65450.00	30.15	0	1	0
3332889 200103	2034	17.7	67475.00	30.19	0	1	0
3332989 200103	2034	17.8	65225.00	30.35	0	1	0
3333088 200103	2034	17.9	65537.50	30.30	0	1	0
3333188 200103	2034	18.0	65762.50	30.23	0	1	0
3333288 200103	2034	18.1	65625.00	30.19	0	1	0
3333388 200103	2034	18.2	66287.50	30.15	0	1	0
3333488 200103	2034	18.3	67775.00	30.20	0	1	0
3333588 200103	2034	18.4	65575.00	30.25	0	1	0
3333688 200103	2034	18.5	63437.50	30.28	0	1	0
3333788 200103	2034	18.6	67200.00	30.19	0	1	0
3333898 200103	2034	18.7	67562.50	30.27	0	1	0
3333988 200103	2034	18.8	67287.50	30.27	0	1	0
3334088 200103	2034	18.9	66337.50	30.36	0	1	0
3334188 200103	2034	19.0	64312.50	30.40	0	1	0
3334288 200103	2034	19.1	66625.00	30.33	0	1	0
3334398 200103	2034	19.2	66400.00	30.38	0	1	0
3334498 200103	2034	19.3	62412.50	30.38	0	1	0
3334598 200103	2034	19.4	65562.50	30.14	0	1	0
3334698 200103	2034	19.5	66287.50	30.14	0	1	0
3334798 200103	2034	19.6	65775.00	30.27	0	1	0
3334898 200103	2034	19.7	64962.50	30.21	0	1	0
3334997 200103	2034	19.8	67312.50	30.09	0	1	0
3335097 200103	2034	19.9	67187.50	30.09	0	1	0
3335197 200103	2034	20.0	64412.50	30.13	0	1	0
3335297 200103	2034	20.1	65650.00	30.13	0	1	0
3335397 200103	2034	20.2	63387.50	30.09	0	1	0
3335507 200103	2034	20.3	64887.50	29.95	0	1	0
3335607 200103	2034	20.4	66312.50	30.06	0	1	0
3335707 200103	2034	20.5	66362.50	30.10	0	1	0
3335807 200103	2034	20.6	63162.50	30.10	0	1	0
3335907 200103	2034	20.7	65537.50	29.98	0	1	0
3336007 200103	2034	20.8	65750.00	30.01	0	1	0
3336107 200103	2034	20.9	65675.00	29.94	0	1	0
3336207 200103	2034	21.0	65000.00	29.87	0	1	0
3336307 200103	2034	21.1	61975.00	29.90	0	1	0
3336407 200103	2034	21.2	64312.50	29.73	0	1	0
3336517 200103	2034	21.3	64912.50	29.77	0	1	0
3336617 200103	2034	21.4	65237.50	29.77	0	1	0
3336717 200103	2034	21.5	66325.00	29.73	0	1	0
3336816 200103	2034	21.6	66550.00	29.72	0	1	0
3336911 200103	2034	21.7	65062.50	29.88	0	1	0
3337017 200103	2034	21.8	65500.00	29.86	0	1	0
3337107 200103	2034	21.9	65187.50	29.84	0	1	0
3337217 200103	2034	22.0	66250.00	29.82	0	1	0
3337317 200103	2034	22.1	66125.00	29.88	0	1	0
3337417 200103	2034	22.2	64012.50	30.07	0	1	0
3337517 200103	2034	22.3	66012.50	30.05	0	1	0
3337617 200103	2034	22.4	64762.50	30.10	0	1	0
3337717 200103	2034	22.5	65750.00	30.08	0	1	0
3337817 200103	2034	22.6	66237.50	30.05	0	1	0
3337917 200103	2034	22.7	64500.00	30.04	0	1	0
3338017 200103	2034	22.8	67762.50	30.02	0	1	0
3338117 200103	2034	22.9	67837.50	30.12	0	1	0
3338217 200103	2034	23.0	64900.00	30.24	0	1	0
3338317 200103	2034	23.1	66375.00	30.18	0	1	0
3338416 200103	2034	23.2	64925.00	30.19	0	1	0
3338526 200103	2034	23.3	64875.00	30.23	0	1	0
3338626 200103	2034	23.4	64562.50	30.18	0	1	0
3338726 200103	2034	23.5	66750.00	30.17	0	1	0
3338826 200103	2034	23.6	66925.00	30.21	0	1	0
3338926 200103	2034	23.7	63025.00	30.24	0	1	0
3339026 200103	2034	23.8	66587.50	30.18	0	1	0
3339126 200103	2034	23.9	66087.50	30.12	0	1	0
3339226 200103	2034	24.0	67112.50	30.05	0	1	0
3339326 200103	2034	24.1	65562.50	30.15	0	1	0
3339426 200103	2034	24.2	65487.50	30.11	0	1	0
3339536 200103	2034	24.3	66325.00	30.13	0	1	0
3339636 200103	2034	24.4	66212.50	30.20	0	1	0
3339736 200103	2034	24.5	67312.50	30.27	0	1	0
3339836 200103	2034	24.6	65125.00	30.30	0	1	0
3339936 200103	2034	24.7	65112.50	30.22	0	1	0
3340036 200103	2034	24.8	65275.00	30.31	0	1	0
3340136 200103	2034	24.9	65175.00	30.25	0	1	0
3340236 200103	2034	25.0	63675.00	30.21	0	1	0
3340336 200103	2034	25.1	65712.50	30.06	0	1	0
3340435 200103	2034	25.2	65987.50	30.06	0	1	0
3340535 200103	2034	25.3	65837.50	30.09	0	1	0
3340635 200103	2034	25.4	65662.50	30.06	0	1	0
3340735 200103	2034	25.5	64812.50	30.04	0	1	0
3340835 200103	2034	25.6	64675.00	29.93	0	1	0
3340945 200103	2034	25.7	65075.00	29.91	0	1	0
3341035 200103	2034	25.8	65150.00	29.90	0	1	0
3341135 200103	2034	25.9	66762.50	29.90	0	1	0
3341245 200103	2034	26.0	65862.50	29.97	0	1	0
3341335 200103	2034	26.1	66500.00	30.07	0	1	0
3341445 200103	2034	26.2	65112.50	30.10	0	1	0
3341545 200103	2034	26.3	64662.50	30.07	0	1	0
3341645 200103	2034	26.4	65662.50	30.01	0	1	0
3341745 200103	2034	26.5	65325.00	30.01	0	1	0
3341845 200103	2034	26.6	65737.50	30.04	0	1	0
3341952 200103	2034	26.7	65975.00	30.08	0	1	0
3342045 200103	2034	26.8	63675.00	30.12	0	1	0
3342145 200103	2034	26.9	65812.50	30.06	0	1	0
3342245 200103	2034	27.0	65050.00	30.01	0	1	0
3342345 200103	2034	27.1	64725.00	29.98	0	1	0
3342445 200103	2034	27.2	65450.00	29.90	0	1	0
3342544 200103	2034	27.3	66775.00	29.91	0	1	0
3342654 200103	2034	27.4	65450.00	30.01	0	1	0
3342754 200103	2034	27.5	64850.00	30.00	0	1	0
3342854 200103	2034	27.6	66575.00	29.98	0	1	0
3342954 200103	2034	27.7	66700.00	30.02	0	1	0
3343054 200103	2034	27.8	64875.00	30.05	0	1	0
3343154 200103	2034	27.9	65450.00	30.10	0	1	0
3343254 200103	2034	28.0	65950.00	30.09	0	1	0
3343354 200103	2034	28.1	65662.50	30.13	0	1	0
3343454 200103	2034	28.2	65175.00	30.17	0	1	0
3343554 200103	2034	28.3	64800.00	30.16	0	1	0
3343664 200103	2034	28.4	66575.00	30.07	0	1	0
3343764 200103	2034	28.5	65587.50	30.12	0	1	0
3343864 200103	2034	28.6	65925.00	30.15	0	1	0
3343964 200103	2034	28.7	67275.00	30.12	0	1	0
3344064 200103	2034	28.8	66150.00	30.15	0	1	0
3344164 200103	2034	28.9	65662.50	30.20	0	1	0
3344263 200103	2034	29.0	64775.00	30.21	0	1	0
3344363 200103	2034	29.1	64737.50	30.16	0	1	0
3344463 200103	2034	29.2	68325.00	30.12	0	1	0
3344563 200103	2034	29.3	64837.50	30.26	0	1	0
3344663 200103	2034	29.4	65475.00	30.26	0	1	0
3344763 200103	2034	29.5	64212.50	30.21	0	1	0
3344863 200103	2034	29.6	64662.50	30.15	0	1	0
3344973 200103	2034	29.7	63987.50	30.10	0	1	0
3345063 200103	2034	29.8	65475.00	29.95	0	1	0
3345163 200103	2034	29.9	66100.00	29.92	0	1	0
3345263 200103	2034	30.0	63075.00	29.94	0	1	0
3345363 200103	2034	30.1	66512.50	29.86	0	1	0
3345473 200103	2034	30.2	66375.00	29.94	0	1	0
3345563 200103	2034	30.3	65750.00	29.85	0	1	0
3345673 200103	2034	30.4	64662.50	29.89	0	1	0
3345773 200103	2034	30.5	65175.00	29.86	0	1	0
3345873 200103	2034	30.6	66237.50	29.90	0	1	0
3345973 200103	2034	30.7	66225.00	29.97	0	1	0
3346073 200103	2034	30.8	64950.00	30.07	0	1	0
3346172 200103	2034	30.9	65737.50	30.05	0	1	0
3346272 200103	2034	31.0	65075.00	30.03	0	1	0
3346372 200103	2034	31.1	64762.50	30.12	0	1	0
3346472 200103	2034	31.2	64125.00	30.04	0	1	0
3346572 200103	2034	31.3	65750.00	29.94	0	1	0
3346682 200103	2034	31.4	63775.00	29.94	0	1	0
3346782 200103	2034	31.5	64862.50	29.90	0	1	0
3346882 200103	2034	31.6	66250.00	29.89	0	1	0
3346985 200103	2034	31.7	66337.50	29.89	0	1	0
3347085 200103	2034	31.8	65525.00	29.89	0	1	0
3347185 200103	2034	31.9	66025.00	29.92	0	1	0
3347285 200103	2034	32.0	67462.50	29.93	0	1	0
3347385 200103	2034	32.1	66362.50	30.04	0	1	0
3347485 200103	2034	32.2	65712.50	30.11	0	1	0
3347585 200103	2034	32.3	67212.50	30.18	0	1	0
3347685 200103	2034	32.4	65750.00	30.25	0	1	0
3347785 200103	2034	32.5	65825.00	30.34	0	1	0
3347885 200103	2034	32.6	65262.50	30.38	0	1	0
3347985 200103	2034	32.7	64362.50	30.34	0	1	0
3348085 200103	2034	32.8	66362.50	30.25	0	1	0
3348185 200103	2034	32.9	66075.00	30.29	0	1	0
3348285 200103	2034	33.0	66375.00	30.29	0	1	0
3348385 200103	2034	33.1	64800.00	30.24	0	1	0
3348485 200103	2034	33.2	65437.50	30.17	0	1	0
3348585 200103	2034	33.3	66787.50	30.16	0	1	0
3348695 200103	2034	33.4	65337.50	30.14	0	1	0
3348794 200103	2034	33.5	67025.00	30.12	0	1	0
3348894 200103	2034	33.6	66775.00	30.17	0	1	0
3348994 200103	2034	33.7	65612.50	30.24	0	1	0
3349094 200103	2034	33.8	65850.00	30.30	0	1	0
3349194 200103	2034	33.9	64687.50	30.27	0	1	0
3349294 200103	2034	34.0	65425.00	30.21	0	1	0
3349394 200103	2034	34.1	65850.00	30.17	0	1	0
3349494 200103	2034	34.2	66762.50	30.22	0	1	0
3349594 200103	2034	34.3	64687.50	30.28	0	1	0
3349704 200103	2034	34.4	64912.50	30.18	0	1	0
3349804 200103	2034	34.5	66725.00	30.16	0	1	0
3349904 200103	2034	34.6	65550.00	30.15	0	1	0
3350004 200103	2034	34.7	65437.50	30.09	0	1	0
3350104 200103	2034	34.8	65312.50	30.08	0	1	0
3350204 200103	2034	34.9	64625.00	30.06	0	1	0
3350304 200103	2034	35.0	66412.50	30.06	0	1	0
3350404 200103	2034	35.1	64925.00	30.10	0	1	0
3350504 200103	2034	35.2	66150.00	30.06	0	1	0
3350604 200103	2034	35.3	64512.50	30.03	0	1	0
3350703 200103	2034	35.4	65750.00	30.03	0	1	0
3350814 200103	2034	35.5	65750.00	30.06	0	1	0
3350913 200103	2034	35.6	66725.00	30.02	0	1	0
3351014 200103	2034	35.7	66087.50	30.07	0	1	0
3351113 200103	2034	35.8	64712.50	30.10	0	1	0
3351203 200103	2034	35.9	67562.50	30.07	0	1	0
3351313 200103	2034	36.0	63925.00	30.21	0	1	0
3351413 200103	2034	36.1	65662.50	30.09	0	1	0
3351513 200103	2034	36.2	66862.50	30.13	0	1	0
3351613 200103	2034	36.3	66525.00	30.16	0	1	0
3351713 200103	2034	36.4	65150.00	30.25	0	1	0
3351813 200103	2034	36.5	66062.50	30.22	0	1	0
3351917 200103	2034	36.6	66162.50	30.24	0	1	0
3352017 200103	2034	36.7	66375.00	30.21	0	1	0
3352117 200103	2034	36.8	66012.50	30.23	0	1	0
3352216 200103	2034	36.9	68187.50	30.28	0	1	0
3352316 200103	2034	37.0	66525.00	30.31	0	1	0
3352416 200103	2034	37.1	65012.50	30.43	0	1	0
3352516 200103	2034	37.2	66525.00	30.40	0	1	0
3352616 200103	2034	37.3	65587.50	30.38	0	1	0
3352726 200103	2034	37.4	65975.00	30.34	0	1	0
3352826 200103	2034	37.5	64375.00	30.38	0	1	0
3352926 200103	2034	37.6	66712.50	30.30	0	1	0
3353026 200103	2034	37.7	62850.00	30.33	0	1	0
3353126 200103	2034	37.8	67937.50	30.17	0	1	0
3353226 200103	2034	37.9	64775.00	30.26	0	1	0
3353326 200103	2034	38.0	64925.00	30.10	0	1	0
3353426 200103	2034	38.1	65662.50	30.03	0	1	0
3353526 200103	2034	38.2	65787.50	30.06	0	1	0
3353626 200103	2034	38.3	65550.00	30.03	0	1	0
3353726 200103	2034	38.4	66037.50	30.02	0	1	0
3353826 200103	2034	38.5	66737.50	30.03	0	1	0
3353926 200103	2034	38.6	65537.50	30.13	0	1	0
3354025 200103	2034	38.7	65775.00	30.08	0	1	0
3354125 200103	2034	38.8	65475.00	30.21	0	1	0
3354225 200103	2034	38.9	66900.00	30.10	0	1	0
3354325 200103	2034	39.0	66787.50	30.20	0	1	0
3354425 200103	2034	39.1	66025.00	30.28	0	1	0
3354535 200103	2034	39.2	64775.00	30.30	0	1	0
3354625 200103	2034	39.3	64787.50	30.25	0	1	0
3354735 200103	2034	39.4	66762.50	30.22	0	1	0
3354835 200103	2034	39.5	67250.00	30.25	0	1	0
3354935 200103	2034	39.6	66037.50	30.27	0	1	0
3355035 200103	2034	39.7	67162.50	30.30	0	1	0
3355135 200103	2034	39.8	66125.00	30.36	0	1	0
3355235 200103	2034	39.9	67262.50	30.39	0	1	0
3355335 200103	2034	40.0	65062.50	30.40	0	1	0
3355435 200103	2034	40.1	65550.00	30.33	0	1	0
3355535 200103	2034	40.2	66825.00	30.30	0	1	0
3355635 200103	2034	40.3	65162.50	30.40	0	1	0
3355745 200103	2034	40.4	65425.00	30.41	0	1	0
3355845 200103	2034	40.5	65250.00	30.35	0	1	0
3355944 200103	2034	40.6	66875.00	30.26	0	1	0
3356045 200103	2034	40.7	65325.00	30.30	0	1	0
3356144 200103	2034	40.8	64162.50	30.22	0	1	0
3356244 200103	2034	40.9	65512.50	30.13	0	1	0
3356344 200103	2034	41.0	64025.00	30.05	0	1	0
3356444 200103	2034	41.1	66287.50	30.01	0	1	0
3356544 200103	2034	41.2	66550.00	30.04	0	1	0
3356644 200103	2034	41.3	65362.50	30.03	0	1	0
3356754 200103	2034	41.4	65600.00	30.03	0	1	0
3356854 200103	2034	41.5	63962.50	30.04	0	1	0
3356948 200103	2034	41.6	66625.00	29.98	0	1	0
3357051 200103	2034	41.7	66075.00	29.97	0	1	0
3357151 200103	2034	41.8	65525.00	30.01	0	1	0
3357251 200103	2034	41.9	64662.50	30.07	0	1	0
3357351 200103	2034	42.0	64962.50	30.03	0	1	0
3357451 200103	2034	42.1	64237.50	30.07	0	1	0
3357551 200103	2034	42.2	65725.00	29.98	0	1	0
3357651 200103	2034	42.3	65225.00	29.94	0	1	0
3357760 200103	2034	42.4	66612.50	29.94	0	1	0
3357860 200103	2034	42.5	65225.00	29.98	0	1	0
3357960 200103	2034	42.6	63500.00	30.04	0	1	0
3358060 200103	2034	42.7	67350.00	29.90	0	1	0
3358160 200103	2034	42.8	66337.50	29.96	0	1	0
3358260 200103	2034	42.9	66550.00	29.99	0	1	0
3358360 200103	2034	43.0	66962.50	30.08	0	1	0
3358460 200103	2034	43.1	65325.00	30.17	0	1	0
3358560 200103	2034	43.2	67300.00	30.22	0	1	0
3358660 200103	2034	43.3	65512.50	30.29	0	1	0
3358760 200103	2034	43.4	65300.00	30.30	0	1	0
3358860 200103	2034	43.5	65150.00	30.24	0	1	0
3358960 200103	2034	43.6	65612.50	30.24	0	1	0
3359060 200103	2034	43.7	63950.00	30.33	0	1	0
3359160 200103	2034	43.8	64475.00	30.18	0	1	0
3359260 200103	2034	43.9	64237.50	30.10	0	1	0
3359360 200103	2034	44.0	66662.50	29.99	0	1	0
3359460 200103	2034	44.1	66150.00	29.98	0	1	0
3359560 200103	2034	44.2	65412.50	30.02	0	1	0
3359660 200103	2034	44.3	65137.50	29.93	0	1	0
3359769 200103	2034	44.4	65037.50	29.91	0	1	0
3359869 200103	2034	44.5	66587.50	29.90	0	1	0
3359969 200103	2034	44.6	64262.50	29.97	0	1	0
3400069 200103	2034	44.7	65462.50	29.91	0	1	0
3400169 200103	2034	44.8	67737.50	29.97	0	1	0
3400269 200103	2034	44.9	65925.00	30.12	0	1	0
3400369 200103	2034	45.0	65350.00	30.20	0	1	0
3400469 200103	2034	45.1	65250.00	30.14	0	1	0
3400569 200103	2034	45.2	65625.00	30.10	0	1	0
3400669 200103	2034	45.3	66137.50	30.11	0	1	0
3400779 200103	2034	45.4	65850.00	30.15	0	1	0
3400879 200103	2034	45.5	67787.50	30.19	0	1	0
3400979 200103	2034	45.6	64675.00	30.24	0	1	0
3401079 200103	2034	45.7	65725.00	30.26	0	1	0
3401179 200103	2034	45.8	66300.00	30.27	0	1	0
3401279 200103	2034	45.9	64825.00	30.21	0	1	0
3401379 200103	2034	46.0	66200.00	30.16	0	1	0
3401478 200103	2034	46.1	65212.50	30.20	0	1	0
3401579 200103	2034	46.2	64725.00	30.20	0	1	0
3401679 200103	2034	46.3	66425.00	30.15	0	1	0
3401779 200103	2034	46.4	66637.50	30.17	0	1	0
3401888 200103	2034	46.5	65625.00	30.20	0	1	0
3401982 200103	2034	46.6	65462.50	30.11	0	1	0
3402082 200103	2034	46.7	65462.50	30.14	0	1	0
3402182 200103	2034	46.8	65687.50	30.13	0	1	0
3402282 200103	2034	46.9	67275.00	30.10	0	1	0
3402382 200103	2034	47.0	66687.50	30.21	0	1	0
3402482 200103	2034	47.1	65075.00	30.23	0	1	0
3402582 200103	2034	47.2	64950.00	30.23	0	1	0
3402682 200103	2034	47.3	65325.00	30.24	0	1	0
3402792 200103	2034	47.4	65125.00	30.19	0	1	0
3402892 200103	2034	47.5	65737.50	30.12	0	1	0
3402992 200103	2034	47.6	65975.00	30.13	0	1	0
3403092 200103	2034	47.7	64525.00	30.15	0	1	0
3403192 200103	2034	47.8	65512.50	30.11	0	1	0
3403292 200103	2034	47.9	65850.00	30.10	0	1	0
3403392 200103	2034	48.0	64237.50	30.03	0	1	0
3403492 200103	2034	48.1	66425.00	29.92	0	1	0
3403592 200103	2034	48.2	64787.50	29.98	0	1	0
3403692 200103	2034	48.3	66775.00	29.98	0	1	0
3403802 200103	2034	48.4	65762.50	30.04	0	1	0
3403901 200103	2034	48.5	66537.50	30.07	0	1	0
3404001 200103	2034	48.6	66275.00	30.11	0	1	0
3404101 200103	2034	48.7	65737.50	30.12	0	1	0
3404201 200103	2034	48.8	64737.50	30.18	0	1	0
3404301 200103	2034	48.9	66850.00	30.14	0	1	0
3404401 200103	2034	49.0	65837.50	30.19	0	1	0
3404501 200103	2034	49.1	65475.00	30.26	0	1	0
3404601 200103	2034	49.2	65637.50	30.21	0	1	0
3404701 200103	2034	49.3	64300.00	30.25	0	1	0
3404801 200103	2034	49.4	66387.50	30.14	0	1	0
3404901 200103	2034	49.5	65987.50	30.17	0	1	0
3405001 200103	2034	49.6	65487.50	30.15	0	1	0
3405101 200103	2034	49.7	64750.00	30.11	0	1	0
3405201 200103	2034	49.8	65300.00	30.07	0	1	0
3405301 200103	2034	49.9	65362.50	30.09	0	1	0
3405401 200103	2034	50.0	64162.50	30.02	0	1	0
3405501 200103	2034	50.1	65575.00	29.95	0	1	0
3405611 200103	2034	50.2	64575.00	29.95	0	1	0
3405701 200103	2034	50.3	64875.00	29.90	0	1	0
3405811 200103	2034	50.4	65412.50	29.93	0	1	0
3405911 200103	2034	50.5	64887.50	29.89	0	1	0
3406010 200103	2034	50.6	66987.50	29.84	0	1	0
3406110 200103	2034	50.7	64675.00	29.90	0	1	0
3406210 200103	2034	50.8	67837.50	29.90	0	1	0
3406311 200103	2034	50.9	65562.50	30.02	0	1	0
3406411 200103	2034	51.0	66762.50	30.02	0	1	0
3406510 200103	2034	51.1	65212.50	30.14	0	1	0
3406610 200103	2034	51.2	66450.00	30.13	0	1	0
3406710 200103	2034	51.3	65850.00	30.21	0	1	0
3406820 200103	2034	51.4	65737.50	30.25	0	1	0
3406915 200103	2034	51.5	64987.50	30.27	0	1	0
3407014 200103	2034	51.6	66025.00	30.27	0	1	0
3407124 200103	2034	51.7	67837.50	30.23	0	1	0
3407214 200103	2034	51.8	65712.50	30.37	0	1	0
3407314 200103	2034	51.9	65012.50	30.28	0	1	0
3407414 200103	2034	52.0	66487.50	30.25	0	1	0
3407513 200103	2034	52.1	67437.50	30.24	0	1	0
3407623 200103	2034	52.2	65250.00	30.34	0	1	0
3407723 200103	2034	52.3	65112.50	30.29	0	1	0
3407823 200103	2034	52.4	67825.00	30.25	0	1	0
3407923 200103	2034	52.5	66662.50	30.35	0	1	0
3408023 200103	2034	52.6	65962.50	30.42	0	1	0
3408123 200103	2034	52.7	68212.50	30.42	0	1	0
3408223 200103	2034	52.8	66912.50	30.44	0	1	0
3408323 200103	2034	52.9	65487.50	30.49	0	1	0
3408423 200103	2034	53.0	64900.00	30.51	0	1	0
3408523 200103	2034	53.1	66012.50	30.44	0	1	0
3408623 200103	2034	53.2	66312.50	30.38	0	1	0
3408723 200103	2034	53.3	62950.00	30.42	0	1	0
3408833 200103	2034	53.4	63937.50	30.33	0	1	0
3408933 200103	2034	53.5	65900.00	30.15	0	1	0
3409033 200103	2034	53.6	66025.00	30.12	0	1	0
3409133 200103	2034	53.7	65387.50	30.12	0	1	0
3409233 200103	2034	53.8	66062.50	29.99	0	1	0
3409333 200103	2034	53.9	65600.00	29.95	0	1	0
3409433 200103	2034	54.0	65462.50	29.96	0	1	0
3409532 200103	2034	54.1	65612.50	29.98	0	1	0
3409633 200103	2034	54.2	65987.50	29.97	0	1	0
3409733 200103	2034	54.3	65250.00	29.95	0	1	0
3409842 200103	2034	54.4	65000.00	30.06	0	1	0
3409942 200103	2034	54.5	67312.50	30.10	0	1	0
3410042 200103	2034	54.6	67825.00	30.17	0	1	0
3410142 200103	2034	54.7	66012.50	30.25	0	1	0
3410242 200103	2034	54.8	65337.50	30.28	0	1	0
3410342 200103	2034	54.9	66075.00	30.24	0	1	0
3410442 200103	2034	55.0	64262.50	30.26	0	1	0
3410542 200103	2034	55.1	64950.00	30.21	0	1	0
3410642 200103	2034	55.2	66387.50	30.18	0	1	0
3410742 200103	2034	55.3	65700.00	30.20	0	1	0
3410842 200103	2034	55.4	66800.00	30.22	0	1	0
3410942 200103	2034	55.5	64737.50	30.30	0	1	0
3411042 200103	2034	55.6	65287.50	30.18	0	1	0
3411152 200103	2034	55.7	65837.50	30.07	0	1	0
3411242 200103	2034	55.8	66812.50	30.06	0	1	0
3411345 200103	2034	55.9	65337.50	30.13	0	1	0
3411445 200103	2034	56.0	66137.50	30.10	0	1	0
3411545 200103	2034	56.1	66737.50	30.18	0	1	0
3411645 200103	2034	56.2	65775.00	30.26	0	1	0
3411745 200103	2034	56.3	64400.00	30.23	0	1	0
3411855 200103	2034	56.4	66287.50	30.17	0	1	0
3411954 200103	2034	56.5	65275.00	30.15	0	1	0
3412054 200103	2034	56.6	65062.50	30.17	0	1	0
3412154 200103	2034	56.7	65250.00	30.16	0	1	0
3412254 200103	2034	56.8	65462.50	30.14	0	1	0
3412354 200103	2034	56.9	65350.00	30.08	0	1	0
3412454 200103	2034	57.0	66350.00	30.08	0	1	0
3412554 200103	2034	57.1	66600.00	30.09	0	1	0
3412654 200103	2034	57.2	64037.50	30.08	0	1	0
3412754 200103	2034	57.3	64200.00	30.00	0	1	0
3412864 200103	2034	57.4	64637.50	29.99	0	1	0
3412964 200103	2034	57.5	64637.50	29.92	0	1	0
3413064 200103	2034	57.6	66012.50	29.89	0	1	0
3413164 200103	2034	57.7	64062.50	29.93	0	1	0
3413264 200103	2034	57.8	67462.50	29.88	0	1	0
3413364 200103	2034	57.9	65737.50	29.97	0	1	0
3413464 200103	2034	58.0	65687.50	29.99	0	1	0
3413563 200103	2034	58.1	66187.50	29.96	0	1	0
3413663 200103	2034	58.2	65275.00	29.94	0	1	0
3413763 200103	2034	58.3	65925.00	30.00	0	1	0
3413863 200103	2034	58.4	66025.00	30.07	0	1	0
3413963 200103	2034	58.5	66625.00	30.14	0	1	0
3414063 200103	2034	58.6	65437.50	30.23	0	1	0
3414163 200103	2034	58.7	66025.00	30.20	0	1	0
3414263 200103	2034	58.8	66425.00	30.29	0	1	0
3414363 200103	2034	58.9	66462.50	30.24	0	1	0
3414463 200103	2034	59.0	64675.00	30.27	0	1	0
3414563 200103	2034	59.1	65287.50	30.23	0	1	0
3414663 200103	2034	59.2	65687.50	30.19	0	1	0
3414763 200103	2034	59.3	66575.00	30.21	0	1	0
3414873 200103	2034	59.4	67075.00	30.24	0	1	0
3414973 200103	2034	59.5	67075.00	30.28	0	1	0
3415073 200103	2034	59.6	68137.50	30.30	0	1	0
3415173 200103	2034	59.7	66625.00	30.42	0	1	0
3415273 200103	2034	59.8	64700.00	30.45	0	1	0
3415373 200103	2034	59.9	66150.00	30.37	0	1	0
3415473 200103	2035	0.0	65200.00	30.36	0	1	0
3415573 200103	2035	0.1	65712.50	30.38	0	1	0
3415673 200103	2035	0.2	67100.00	30.40	0	1	0
3415773 200103	2035	0.3	66187.50	30.47	0	1	0
3415883 200103	2035	0.4	66387.50	30.45	0	1	0
3415983 200103	2035	0.5	66387.50	30.42	0	1	0
3416083 200103	2035	0.6	64937.50	30.39	0	1	0
3416183 200103	2035	0.7	66025.00	30.24	0	1	0
3416283 200103	2035	0.8	65250.00	30.22	0	1	0
3416383 200103	2035	0.9	64425.00	30.24	0	1	0
3416483 200103	2035	1.0	66200.00	30.16	0	1	0
3416583 200103	2035	1.1	66100.00	30.21	0	1	0
3416683 200103	2035	1.2	63750.00	30.23	0	1	0
3416783 200103	2035	1.3	65600.00	30.07	0	1	0
3416883 200103	2035	1.4	66200.00	30.05	0	1	0
3416985 200103	2035	1.5	66200.00	30.04	0	1	0
3417085 200103	2035	1.6	65062.50	30.03	0	1	0
3417185 200103	2035	1.7	65500.00	30.04	0	1	0
3417285 200103	2035	1.8	65537.50	30.01	0	1	0
3417385 200103	2035	1.9	65412.50	30.03	0	1	0
3417485 200103	2035	2.0	67400.00	30.07	0	1	0
3417585 200103	2035	2.1	66087.50	30.12	0	1	0
3417685 200103	2035	2.2	65550.00	30.12	0	1	0
3417785 200103	2035	2.3	66150.00	30.20	0	1	0
3417895 200103	2035	2.4	67187.50	30.23	0	1	0
3417995 200103	2035	2.5	65637.50	30.27	0	1	0
3418095 200103	2035	2.6	63950.00	30.25	0	1	0
3418195 200103	2035	2.7	66600.00	30.20	0	1	0
3418295 200103	2035	2.8	66525.00	30.25	0	1	0
3418395 200103	2035	2.9	64562.50	30.29	0	1	0
3418495 200103	2035	3.0	65437.50	30.25	0	1	0
3418594 200103	2035	3.1	65675.00	30.17	0	1	0
3418694 200103	2035	3.2	64000.00	30.15	0	1	0
3418794 200103	2035	3.3	63525.00	30.08	0	1	0
3418904 200103	2035	3.4	66175.00	29.96	0	1	0
3419004 200103	2035	3.5	66175.00	29.91	0	1	0
3419104 200103	2035	3.6	64275.00	29.94	0	1	0
3419204 200103	2035	3.7	65437.50	29.95	0	1	0
3419304 200103	2035	3.8	64775.00	29.90	0	1	0
3419404 200103	2035	3.9	66112.50	29.82	0	1	0
3419504 200103	2035	4.0	65362.50	29.89	0	1	0
3419604 200103	2035	4.1	66037.50	29.89	0	1	0
3419704 200103	2035	4.2	66937.50	29.90	0	1	0
3419804 200103	2035	4.3	65987.50	30.04	0	1	0
3419904 200103	2035	4.4	66637.50	30.15	0	1	0
3420004 200103	2035	4.5	66637.50	30.17	0	1	0
3420104 200103	2035	4.6	65900.00	30.19	0	1	0
3420204 200103	2035	4.7	65862.50	30.26	0	1	0
3420304 200103	2035	4.8	67787.50	30.28	0	1	0
3420404 200103	2035	4.9	65975.00	30.42	0	1	0
3420503 200103	2035	5.0	64912.50	30.41	0	1	0
3420603 200103	2035	5.1	66375.00	30.39	0	1	0
3420713 200103	2035	5.2	64500.00	30.41	0	1	0
3420803 200103	2035	5.3	65950.00	30.30	0	1	0
3420913 200103	2035	5.4	65437.50	30.29	0	1	0
3421013 200103	2035	5.5	65437.50	30.24	0	1	0
3421113 200103	2035	5.6	64937.50	30.19	0	1	0
3421213 200103	2035	5.7	65750.00	30.14	0	1	0
3421313 200103	2035	5.8	68412.50	30.14	0	1	0
3421413 200103	2035	5.9	65300.00	30.17	0	1	0
3421513 200103	2035	6.0	67025.00	30.14	0	1	0
3421613 200103	2035	6.1	65912.50	30.23	0	1	0
3421713 200103	2035	6.2	65737.50	30.21	0	1	0
3421813 200103	2035	6.3	64300.00	30.27	0	1	0
3421921 200103	2035	6.4	65987.50	30.19	0	1	0
3422025 200103	2035	6.5	68025.00	30.22	0	1	0
3422125 200103	2035	6.6	65600.00	30.33	0	1	0
3422225 200103	2035	6.7	67537.50	30.36	0	1	0
3422325 200103	2035	6.8	66200.00	30.44	0	1	0
3422425 200103	2035	6.9	65812.50	30.34	0	1	0
3422525 200103	2035	7.0	64900.00	30.37	0	1	0
3422625 200103	2035	7.1	64100.00	30.27	0	1	0
3422725 200103	2035	7.2	64612.50	30.19	0	1	0
3422825 200103	2035	7.3	65412.50	30.14	0	1	0
3422925 200103	2035	7.4	65375.00	30.19	0	1	0
3423025 200103	2035	7.5	65712.50	30.16	0	1	0
3423125 200103	2035	7.6	64662.50	30.06	0	1	0
3423224 200103	2035	7.7	68725.00	30.01	0	1	0
3423325 200103	2035	7.8	65337.50	30.07	0	1	0
3423424 200103	2035	7.9	66700.00	30.03	0	1	0
3423524 200103	2035	8.0	66650.00	30.07	0	1	0
3423624 200103	2035	8.1	65212.50	30.15	0	1	0
3423724 200103	2035	8.2	66587.50	30.20	0	1	0
3423824 200103	2035	8.3	66937.50	30.29	0	1	0
3423934 200103	2035	8.4	66562.50	30.36	0	1	0
3424034 200103	2035	8.5	64300.00	30.41	0	1	0
3424134 200103	2035	8.6	66087.50	30.35	0	1	0
3424234 200103	2035	8.7	64875.00	30.41	0	1	0
3424334 200103	2035	8.8	64450.00	30.24	0	1	0
3424434 200103	2035	8.9	65912.50	30.20	0	1	0
3424534 200103	2035	9.0	64875.00	30.16	0	1	0
3424634 200103	2035	9.1	66237.50	30.08	0	1	0
3424734 200103	2035	9.2	64550.00	30.13	0	1	0
3424834 200103	2035	9.3	66812.50	30.04	0	1	0
3424944 200103	2035	9.4	65387.50	30.03	0	1	0
3425044 200103	2035	9.5	67050.00	29.98	0	1	0
3425143 200103	2035	9.6	64800.00	30.10	0	1	0
3425243 200103	2035	9.7	67412.50	30.04	0	1	0
3425344 200103	2035	9.8	64300.00	30.16	0	1	0
3425443 200103	2035	9.9	67112.50	30.15	0	1	0
3425543 200103	2035	10.0	67237.50	30.20	0	1	0
3425643 200103	2035	10.1	67600.00	30.31	0	1	0
3425742 200103	2035	10.2	64812.50	30.37	0	1	0
3425842 200103	2035	10.3	64912.50	30.38	0	1	0
3425952 200103	2035	10.4	64225.00	30.30	0	1	0
3426052 200103	2035	10.5	63725.00	30.25	0	1	0
3426152 200103	2035	10.6	66437.50	30.10	0	1	0
3426252 200103	2035	10.7	64662.50	30.17	0	1	0
3426352 200103	2035	10.8	65950.00	30.05	0	1	0
3426452 200103	2035	10.9	65637.50	30.12	0	1	0
3426552 200103	2035	11.0	65312.50	30.05	0	1	0
3426652 200103	2035	11.1	66775.00	29.97	0	1	0
3426752 200103	2035	11.2	64250.00	29.93	0	1	0
3426852 200103	2035	11.3	65337.50	29.90	0	1	0
3426950 200103	2035	11.4	66200.00	29.92	0	1	0
3427060 200103	2035	11.5	66937.50	30.01	0	1	0
3427160 200103	2035	11.6	67650.00	30.16	0	1	0
3427260 200103	2035	11.7	64625.00	30.21	0	1	0
3427359 200103	2035	11.8	64762.50	30.21	0	1	0
3427459 200103	2035	11.9	67150.00	30.16	0	1	0
3427559 200103	2035	12.0	65225.00	30.23	0	1	0
3427659 200103	2035	12.1	65675.00	30.22	0	1	0
3427759 200103	2035	12.2	66287.50	30.17	0	1	0
3427859 200103	2035	12.3	65987.50	30.26	0	1	0
3427959 200103	2035	12.4	65775.00	30.29	0	1	0
3428059 200103	2035	12.5	66712.50	30.27	0	1	0
3428159 200103	2035	12.6	68062.50	30.26	0	1	0
3428259 200103	2035	12.7	65625.00	30.28	0	1	0
3428359 200103	2035	12.8	64600.00	30.33	0	1	0
3428459 200103	2035	12.9	66512.50	30.32	0	1	0
3428559 200103	2035	13.0	67237.50	30.29	0	1	0
3428659 200103	2035	13.1	65387.50	30.38	0	1	0
3428759 200103	2035	13.2	66012.50	30.37	0	1	0
3428859 200103	2035	13.3	65512.50	30.36	0	1	0
3428969 200103	2035	13.4	64725.00	30.33	0	1	0
3429069 200103	2035	13.5	65775.00	30.29	0	1	0
3429168 200103	2035	13.6	64912.50	30.25	0	1	0
3429268 200103	2035	13.7	67150.00	30.10	0	1	0
3429368 200103	2035	13.8	66387.50	30.17	0	1	0
3429468 200103	2035	13.9	66587.50	30.25	0	1	0
3429568 200103	2035	14.0	65437.50	30.26	0	1	0
3429668 200103	2035	14.1	65650.00	30.17	0	1	0
3429768 200103	2035	14.2	66062.50	30.19	0	1	0
3429868 200103	2035	14.3	65675.00	30.19	0	1	0
3429978 200103	2035	14.4	66562.50	30.20	0	1	0
3430078 200103	2035	14.5	63775.00	30.28	0	1	0
3430178 200103	2035	14.6	65975.00	30.19	0	1	0
3430278 200103	2035	14.7	66237.50	30.24	0	1	0
3430378 200103	2035	14.8	66575.00	30.20	0	1	0
3430478 200103	2035	14.9	65225.00	30.20	0	1	0
3430578 200103	2035	15.0	65475.00	30.14	0	1	0
3430678 200103	2035	15.1	65650.00	30.14	0	1	0
3430778 200103	2035	15.2	64025.00	30.14	0	1	0
3430878 200103	2035	15.3	66175.00	30.05	0	1	0
3430988 200103	2035	15.4	65975.00	30.08	0	1	0
3431077 200103	2035	15.5	65662.50	30.05	0	1	0
3431177 200103	2035	15.6	65337.50	30.13	0	1	0
3431287 200103	2035	15.7	66262.50	30.11	0	1	0
3431377 200103	2035	15.8	66912.50	30.11	0	1	0
3431477 200103	2035	15.9	66150.00	30.12	0	1	0
3431587 200103	2035	16.0	63800.00	30.16	0	1	0
3431687 200103	2035	16.1	63662.50	30.09	0	1	0
3431787 200103	2035	16.2	65450.00	30.00	0	1	0
3431887 200103	2035	16.3	66062.50	30.06	0	1	0
3431980 200103	2035	16.4	65362.50	30.06	0	1	0
3432090 200103	2035	16.5	65225.00	30.03	0	1	0
3432190 200103	2035	16.6	65012.50	30.01	0	1	0
3432290 200103	2035	16.7	65925.00	30.00	0	1	0
3432390 200103	2035	16.8	64362.50	29.98	0	1	0
3432489 200103	2035	16.9	65612.50	29.87	0	1	0
3432589 200103	2035	17.0	65162.50	29.84	0	1	0
3432690 200103	2035	17.1	66050.00	29.90	0	1	0
3432790 200103	2035	17.2	65475.00	30.01	0	1	0
3432890 200103	2035	17.3	65225.00	30.01	0	1	0
3432990 200103	2035	17.4	65825.00	29.97	0	1	0
3433100 200103	2035	17.5	65950.00	29.99	0	1	0
3433200 200103	2035	17.6	64312.50	30.03	0	1	0
3433300 200103	2035	17.7	67000.00	30.00	0	1	0
3433400 200103	2035	17.8	64900.00	30.04	0	1	0
3433499 200103	2035	17.9	66587.50	30.07	0	1	0
3433599 200103	2035	18.0	65012.50	30.11	0	1	0
3433699 200103	2035	18.1	64875.00	30.11	0	1	0
3433799 200103	2035	18.2	66062.50	30.05	0	1	0
3433899 200103	2035	18.3	65337.50	30.08	0	1	0
3433999 200103	2035	18.4	66000.00	30.08	0	1	0
3434099 200103	2035	18.5	66012.50	30.09	0	1	0
3434199 200103	2035	18.6	65125.00	30.09	0	1	0
3434309 200103	2035	18.7	65825.00	30.13	0	1	0
3434399 200103	2035	18.8	66087.50	30.08	0	1	0
3434499 200103	2035	18.9	64825.00	30.13	0	1	0
3434599 200103	2035	19.0	65537.50	30.05	0	1	0
3434699 200103	2035	19.1	67662.50	30.08	0	1	0
3434809 200103	2035	19.2	65000.00	30.20	0	1	0
3434899 200103	2035	19.3	65325.00	30.15	0	1	0
3434999 200103	2035	19.4	64162.50	30.15	0	1	0
3435109 200103	2035	19.5	66812.50	30.07	0	1	0
3435209 200103	2035	19.6	65650.00	30.11	0	1	0
3435309 200103	2035	19.7	65575.00	30.13	0	1	0
3435409 200103	2035	19.8	66400.00	30.12	0	1	0
3435508 200103	2035	19.9	66137.50	30.13	0	1	0
3435608 200103	2035	20.0	66137.50	30.19	0	1	0
3435708 200103	2035	20.1	66187.50	30.22	0	1	0
3435808 200103	2035	20.2	66962.50	30.15	0	1	0
3435908 200103	2035	20.3	64662.50	30.24	0	1	0
3436008 200103	2035	20.4	64500.00	30.21	0	1	0
3436118 200103	2035	20.5	67525.00	30.23	0	1	0
3436218 200103	2035	20.6	64837.50	30.26	0	1	0
3436318 200103	2035	20.7	64962.50	30.22	0	1	0
3436418 200103	2035	20.8	66387.50	30.19	0	1	0
3436518 200103	2035	20.9	67525.00	30.19	0	1	0
3436618 200103	2035	21.0	66462.50	30.26	0	1	0
3436718 200103	2035	21.1	65062.50	30.27	0	1	0
3436818 200103	2035	21.2	66412.50	30.22	0	1	0
3436912 200103	2035	21.3	66300.00	30.20	0	1	0
3437016 200103	2035	21.4	64800.00	30.27	0	1	0
3437126 200103	2035	21.5	65412.50	30.28	0	1	0
3437226 200103	2035	21.6	67037.50	30.19	0	1	0
3437326 200103	2035	21.7	64162.50	30.29	0	1	0
3437426 200103	2035	21.8	65762.50	30.25	0	1	0
3437526 200103	2035	21.9	65200.00	30.22	0	1	0
3437626 200103	2035	22.0	66112.50	30.12	0	1	0
3437726 200103	2035	22.1	67687.50	30.10	0	1	0
3437826 200103	2035	22.2	63837.50	30.22	0	1	0
3437926 200103	2035	22.3	67950.00	30.10	0	1	0
3438026 200103	2035	22.4	65462.50	30.18	0	1	0
3438136 200103	2035	22.5	66362.50	30.21	0	1	0
3438226 200103	2035	22.6	65037.50	30.25	0	1	0
3438336 200103	2035	22.7	64262.50	30.16	0	1	0
3438435 200103	2035	22.8	64375.00	30.17	0	1	0
3438525 200103	2035	22.9	64962.50	30.10	0	1	0
3438635 200103	2035	23.0	64987.50	30.09	0	1	0
3438725 200103	2035	23.1	65175.00	30.04	0	1	0
3438835 200103	2035	23.2	65350.00	29.93	0	1	0
3438935 200103	2035	23.3	65900.00	30.00	0	1	0
3439035 200103	2035	23.4	67225.00	29.90	0	1	0
3439135 200103	2035	23.5	66762.50	29.98	0	1	0
3439235 200103	2035	23.6	65662.50	30.00	0	1	0
3439335 200103	2035	23.7	66475.00	30.03	0	1	0
3439435 200103	2035	23.8	64600.00	30.13	0	1	0
3439535 200103	2035	23.9	64262.50	30.14	0	1	0
3439635 200103	2035	24.0	64812.50	30.11	0	1	0
3439735 200103	2035	24.1	66475.00	30.10	0	1	0
3439835 200103	2035	24.2	66037.50	30.16	0	1	0
3439935 200103	2035	24.3	64675.00	30.19	0	1	0
3440035 200103	2035	24.4	67137.50	30.13	0	1	0
3440145 200103	2035	24.5	66975.00	30.13	0	1	0
3440245 200103	2035	24.6	66787.50	30.14	0	1	0
3440345 200103	2035	24.7	63337.50	30.19	0	1	0
3440445 200103	2035	24.8	65200.00	30.05	0	1	0
3440544 200103	2035	24.9	65437.50	30.08	0	1	0
3440644 200103	2035	25.0	63437.50	30.13	0	1	0
3440745 200103	2035	25.1	64787.50	30.07	0	1	0
3440844 200103	2035	25.2	66662.50	29.99	0	1	0
3440944 200103	2035	25.3	64987.50	30.02	0	1	0
3441044 200103	2035	25.4	65562.50	30.03	0	1	0
3441154 200103	2035	25.5	65150.00	29.96	0	1	0
3441254 200103	2035	25.6	63575.00	29.88	0	1	0
3441354 200103	2035	25.7	66000.00	29.74	0	1	0
3441454 200103	2035	25.8	66362.50	29.86	0	1	0
3441554 200103	2035	25.9	66400.00	29.91	0	1	0
3441654 200103	2035	26.0	62862.50	29.95	0	1	0
3441754 200103	2035	26.1	65475.00	29.93	0	1	0
3441854 200103	2035	26.2	66300.00	29.96	0	1	0
3441949 200103	2035	26.3	66200.00	29.94	0	1	0
3442049 200103	2035	26.4	66800.00	29.99	0	1	0
3442159 200103	2035	26.5	66387.50	30.05	0	1	0
3442259 200103	2035	26.6	65975.00	30.11	0	1	0
3442359 200103	2035	26.7	66912.50	30.21	0	1	0
3442459 200103	2035	26.8	65975.00	30.26	0	1	0
3442559 200103	2035	26.9	65700.00	30.24	0	1	0
3442659 200103	2035	27.0	65300.00	30.21	0	1	0
3442759 200103	2035	27.1	64600.00	30.32	0	1	0
3442859 200103	2035	27.2	65337.50	30.28	0	1	0
3442959 200103	2035	27.3	65225.00	30.23	0	1	0
3443059 200103	2035	27.4	62950.00	30.19	0	1	0
3443169 200103	2035	27.5	64337.50	30.02	0	1	0
3443269 200103	2035	27.6	66450.00	29.92	0	1	0
3443369 200103	2035	27.7	66587.50	29.95	0	1	0
3443469 200103	2035	27.8	62175.00	29.93	0	1	0
3443568 200103	2035	27.9	66950.00	29.76	0	1	0
3443668 200103	2035	28.0	67487.50	29.82	0	1	0
3443768 200103	2035	28.1	64275.00	29.91	0	1	0
3443868 200103	2035	28.2	64375.00	29.90	0	1	0
3443968 200103	2035	28.3	64800.00	29.86	0	1	0
3444068 200103	2035	28.4	63425.00	29.84	0	1	0
3444168 200103	2035	28.5	65625.00	29.86	0	1	0
3444268 200103	2035	28.6	66337.50	29.92	0	1	0
3444368 200103	2035	28.7	65812.50	29.91	0	1	0
3444468 200103	2035	28.8	63700.00	29.88	0	1	0
3444568 200103	2035	28.9	66600.00	29.95	0	1	0
3444668 200103	2035	29.0	64662.50	29.93	0	1	0
3444768 200103	2035	29.1	67437.50	29.80	0	1	0
3444868 200103	2035	29.2	64525.00	29.94	0	1	0
3444968 200103	2035	29.3	66100.00	29.95	0	1	0
3445068 200103	2035	29.4	65850.00	30.01	0	1	0
3445178 200103	2035	29.5	65062.50	30.12	0	1	0
3445278 200103	2035	29.6	67012.50	30.09	0	1	0
3445378 200103	2035	29.7	65937.50	30.12	0	1	0
3445478 200103	2035	29.8	66025.00	30.13	0	1	0
3445577 200103	2035	29.9	65462.50	30.23	0	1	0
3445677 200103	2035	30.0	65975.00	30.18	0	1	0
3445777 200103	2035	30.1	64862.50	30.24	0	1	0
3445877 200103	2035	30.2	64700.00	30.13	0	1	0
3445977 200103	2035	30.3	66200.00	30.13	0	1	0
3446077 200103	2035	30.4	66075.00	30.14	0	1	0
3446187 200103	2035	30.5	66550.00	30.15	0	1	0
3446287 200103	2035	30.6	67150.00	30.22	0	1	0
3446387 200103	2035	30.7	66325.00	30.22	0	1	0
3446487 200103	2035	30.8	65162.50	30.24	0	1	0
3446587 200103	2035	30.9	65062.50	30.20	0	1	0
3446687 200103	2035	31.0	64837.50	30.18	0	1	0
3446787 200103	2035	31.1	65662.50	30.13	0	1	0
3446887 200103	2035	31.2	66562.50	30.17	0	1	0
3446982 200103	2035	31.3	65175.00	30.25	0	1	0
3447082 200103	2035	31.4	65287.50	30.21	0	1	0
3447192 200103	2035	31.5	64562.50	30.17	0	1	0
3447292 200103	2035	31.6	64512.50	30.08	0	1	0
3447392 200103	2035	31.7	65075.00	29.96	0	1	0
3447492 200103	2035	31.8	66650.00	29.91	0	1	0
3447592 200103	2035	31.9	65787.50	29.97	0	1	0
3447692 200103	2035	32.0	64975.00	30.01	0	1	0
3447792 200103	2035	32.1	64737.50	30.01	0	1	0
3447892 200103	2035	32.2	64287.50	29.97	0	1	0
3447991 200103	2035	32.3	66712.50	29.87	0	1	0
3448091 200103	2035	32.4	64337.50	29.94	0	1	0
3448201 200103	2035	32.5	66212.50	29.89	0	1	0
3448301 200103	2035	32.6	66687.50	29.97	0	1	0
3448401 200103	2035	32.7	65937.50	30.07	0	1	0
3448501 200103	2035	32.8	64075.00	30.10	0	1	0
3448601 200103	2035	32.9	66175.00	29.99	0	1	0
3448701 200103	2035	33.0	65175.00	30.01	0	1	0
3448801 200103	2035	33.1	68325.00	30.02	0	1	0
3448901 200103	2035	33.2	66100.00	30.18	0	1	0
3449001 200103	2035	33.3	64650.00	30.26	0	1	0
3449101 200103	2035	33.4	65800.00	30.17	0	1	0
3449211 200103	2035	33.5	65750.00	30.23	0	1	0
3449301 200103	2035	33.6	64475.00	30.21	0	1	0
3449411 200103	2035	33.7	65337.50	30.11	0	1	0
3449511 200103	2035	33.8	65625.00	30.08	0	1	0
3449601 200103	2035	33.9	65187.50	30.15	0	1	0
3449711 200103	2035	34.0	65912.50	30.11	0	1	0
3449811 200103	2035	34.1	64762.50	30.14	0	1	0
3449911 200103	2035	34.2	66487.50	29.98	0	1	0
3450010 200103	2035	34.3	65162.50	30.00	0	1	0
3450110 200103	2035	34.4	65250.00	30.02	0	1	0
3450211 200103	2035	34.5	66550.00	30.00	0	1	0
3450310 200103	2035	34.6	64087.50	30.03	0	1	0
3450410 200103	2035	34.7	67787.50	30.02	0	1	0
3450510 200103	2035	34.8	68437.50	30.13	0	1	0
3450610 200103	2035	34.9	65312.50	30.25	0	1	0
3450710 200103	2035	35.0	67500.00	30.26	0	1	0
3450810 200103	2035	35.1	64712.50	30.33	0	1	0
3450910 200103	2035	35.2	66012.50	30.33	0	1	0
3451010 200103	2035	35.3	64487.50	30.31	0	1	0
3451110 200103	2035	35.4	66762.50	30.28	0	1	0
3451220 200103	2035	35.5	65800.00	30.34	0	1	0
3451320 200103	2035	35.6	65475.00	30.31	0	1	0
3451420 200103	2035	35.7	64687.50	30.37	0	1	0
3451520 200103	2035	35.8	68000.00	30.23	0	1	0
3451620 200103	2035	35.9	65275.00	30.21	0	1	0
3451720 200103	2035	36.0	67187.50	30.21	0	1	0
3451819 200103	2035	36.1	65687.50	30.20	0	1	0
3451924 200103	2035	36.2	65712.50	30.24	0	1	0
3452019 200103	2035	36.3	65375.00	30.23	0	1	0
3452119 200103	2035	36.4	64887.50	30.27	0	1	0
3452229 200103	2035	36.5	67675.00	30.18	0	1	0
3452329 200103	2035	36.6	65925.00	30.27	0	1	0
3452429 200103	2035	36.7	65212.50	30.29	0	1	0
3452529 200103	2035	36.8	66512.50	30.31	0	1	0
3452629 200103	2035	36.9	64862.50	30.25	0	1	0
3452728 200103	2035	37.0	66575.00	30.23	0	1	0
3452828 200103	2035	37.1	67700.00	30.20	0	1	0
3452928 200103	2035	37.2	64887.50	30.29	0	1	0
3453028 200103	2035	37.3	66137.50	30.25	0	1	0
3453128 200103	2035	37.4	64375.00	30.29	0	1	0
3453238 200103	2035	37.5	64537.50	30.26	0	1	0
3453328 200103	2035	37.6	64887.50	30.12	0	1	0
3453438 200103	2035	37.7	66950.00	30.08	0	1	0
3453538 200103	2035	37.8	66400.00	30.15	0	1	0
3453628 200103	2035	37.9	65637.50	30.15	0	1	0
3453738 200103	2035	38.0	64312.50	30.18	0	1	0
3453838 200103	2035	38.1	65850.00	30.08	0	1	0
3453938 200103	2035	38.2	64712.50	30.00	0	1	0
3454038 200103	2035	38.3	67137.50	29.99	0	1	0
3454138 200103	2035	38.4	66412.50	30.04	0	1	0
3454238 200103	2035	38.5	64837.50	30.13	0	1	0
3454338 200103	2035	38.6	66237.50	30.14	0	1	0
3454438 200103	2035	38.7	66400.00	30.20	0	1	0
3454538 200103	2035	38.8	66012.50	30.18	0	1	0
3454637 200103	2035	38.9	66375.00	30.16	0	1	0
3454737 200103	2035	39.0	65850.00	30.19	0	1	0
3454837 200103	2035	39.1	66362.50	30.26	0	1	0
3454937 200103	2035	39.2	66450.00	30.29	0	1	0
3455037 200103	2035	39.3	67825.00	30.36	0	1	0
3455137 200103	2035	39.4	65975.00	30.39	0	1	0
3455247 200103	2035	39.5	65612.50	30.37	0	1	0
3455347 200103	2035	39.6	66475.00	30.41	0	1	0
3455447 200103	2035	39.7	65437.50	30.42	0	1	0
3455547 200103	2035	39.8	64912.50	30.38	0	1	0
3455647 200103	2035	39.9	65100.00	30.33	0	1	0
3455747 200103	2035	40.0	65512.50	30.27	0	1	0
3455847 200103	2035	40.1	66075.00	30.25	0	1	0
3455947 200103	2035	40.2	66787.50	30.24	0	1	0
3456047 200103	2035	40.3	64050.00	30.26	0	1	0
3456147 200103	2035	40.4	66775.00	30.09	0	1	0
3456257 200103	2035	40.5	66012.50	30.12	0	1	0
3456357 200103	2035	40.6	66312.50	30.14	0	1	0
3456457 200103	2035	40.7	65400.00	30.13	0	1	0
3456557 200103	2035	40.8	64725.00	30.13	0	1	0
3456657 200103	2035	40.9	65800.00	30.12	0	1	0
3456757 200103	2035	41.0	64600.00	30.16	0	1	0
3456856 200103	2035	41.1	67100.00	30.11	0	1	0
3456957 200103	2035	41.2	66262.50	30.16	0	1	0
3457051 200103	2035	41.3	65775.00	30.14	0	1	0
3457151 200103	2035	41.4	67612.50	30.21	0	1	0
3457261 200103	2035	41.5	65650.00	30.25	0	1	0
3457361 200103	2035	41.6	66375.00	30.24	0	1	0
3457461 200103	2035	41.7	64337.50	30.24	0	1	0
3457561 200103	2035	41.8	65787.50	30.19	0	1	0
3457661 200103	2035	41.9	65250.00	30.24	0	1	0
3457761 200103	2035	42.0	66587.50	30.21	0	1	0
3457861 200103	2035	42.1	65575.00	30.30	0	1	0
3457960 200103	2035	42.2	67237.50	30.23	0	1	0
3458060 200103	2035	42.3	65562.50	30.28	0	1	0
3458160 200103	2035	42.4	65600.00	30.27	0	1	0
3458270 200103	2035	42.5	66287.50	30.18	0	1	0
3458370 200103	2035	42.6	63725.00	30.21	0	1	0
3458470 200103	2035	42.7	65662.50	30.09	0	1	0
3458570 200103	2035	42.8	65650.00	30.15	0	1	0
3458670 200103	2035	42.9	68200.00	30.14	0	1	0
3458770 200103	2035	43.0	66462.50	30.27	0	1	0
3458870 200103	2035	43.1	65725.00	30.27	0	1	0
3458970 200103	2035	43.2	65212.50	30.28	0	1	0
3459070 200103	2035	43.3	65000.00	30.18	0	1	0
3459170 200103	2035	43.4	65475.00	30.16	0	1	0
3459270 200103	2035	43.5	65975.00	30.15	0	1	0
3459370 200103	2035	43.6	66425.00	30.14	0	1	0
3459480 200103	2035	43.7	64775.00	30.26	0	1	0
3459570 200103	2035	43.8	65750.00	30.22	0	1	0
3459670 200103	2035	43.9	64737.50	30.23	0	1	0
3459770 200103	2035	44.0	67587.50	30.07	0	1	0
3459870 200103	2035	44.1	66650.00	30.12	0	1	0
3459979 200103	2035	44.2	65362.50	30.16	0	1	0
3500069 200103	2035	44.3	65187.50	30.17	0	1	0
3500169 200103	2035	44.4	64512.50	30.18	0	1	0
3500279 200103	2035	44.5	66000.00	30.13	0	1	0
3500379 200103	2035	44.6	65400.00	30.13	0	1	0
3500479 200103	2035	44.7	66287.50	30.09	0	1	0
3500579 200103	2035	44.8	64050.00	30.16	0	1	0
3500679 200103	2035	44.9	65362.50	30.08	0	1	0
3500779 200103	2035	45.0	66075.00	30.11	0	1	0
3500879 200103	2035	45.1	66600.00	30.04	0	1	0
3500979 200103	2035	45.2	64225.00	30.04	0	1	0
3501079 200103	2035	45.3	66387.50	29.99	0	1	0
3501179 200103	2035	45.4	67250.00	30.04	0	1	0
3501289 200103	2035	45.5	64775.00	30.16	0	1	0
3501389 200103	2035	45.6	67725.00	30.11	0	1	0
3501489 200103	2035	45.7	65875.00	30.21	0	1	0
3501589 200103	2035	45.8	65625.00	30.19	0	1	0
3501689 200103	2035	45.9	64262.50	30.27	0	1	0
3501789 200103	2035	46.0	65400.00	30.22	0	1	0
3501888 200103	2035	46.1	65050.00	30.19	0	1	0
3501986 200103	2035	46.2	66037.50	30.12	0	1	0
3502086 200103	2035	46.3	64862.50	30.20	0	1	0
3502186 200103	2035	46.4	65325.00	30.13	0	1	0
3502296 200103	2035	46.5	66100.00	30.04	0	1	0
3502396 200103	2035	46.6	65050.00	30.10	0	1	0
3502496 200103	2035	46.7	64875.00	29.98	0	1	0
3502596 200103	2035	46.8	65587.50	29.94	0	1	0
3502696 200103	2035	46.9	64612.50	29.93	0	1	0
3502796 200103	2035	47.0	64337.50	29.95	0	1	0
3502896 200103	2035	47.1	65437.50	29.90	0	1	0
3502996 200103	2035	47.2	65412.50	29.92	0	1	0
3503096 200103	2035	47.3	66125.00	29.89	0	1	0
3503196 200103	2035	47.4	66625.00	29.95	0	1	0
3503306 200103	2035	47.5	64612.50	30.01	0	1	0
3503406 200103	2035	47.6	66525.00	29.94	0	1	0
3503505 200103	2035	47.7	65600.00	30.01	0	1	0
3503605 200103	2035	47.8	65325.00	30.04	0	1	0
3503705 200103	2035	47.9	65487.50	30.03	0	1	0
3503805 200103	2035	48.0	64975.00	30.07	0	1	0
3503905 200103	2035	48.1	65825.00	30.10	0	1	0
3504005 200103	2035	48.2	65825.00	30.11	0	1	0
3504105 200103	2035	48.3	67275.00	30.13	0	1	0
3504205 200103	2035	48.4	64662.50	30.18	0	1	0
3504305 200103	2035	48.5	66050.00	30.10	0	1	0
3504405 200103	2035	48.6	67437.50	30.16	0	1	0
3504515 200103	2035	48.7	66225.00	30.20	0	1	0
3504605 200103	2035	48.8	66175.00	30.23	0	1	0
3504705 200103	2035	48.9	65025.00	30.27	0	1	0
3504805 200103	2035	49.0	66937.50	30.25	0	1	0
3504905 200103	2035	49.1	65950.00	30.33	0	1	0
3505015 200103	2035	49.2	65087.50	30.34	0	1	0
3505105 200103	2035	49.3	65125.00	30.31	0	1	0
3505205 200103	2035	49.4	66700.00	30.21	0	1	0
3505315 200103	2035	49.5	65712.50	30.30	0	1	0
3505415 200103	2035	49.6	65100.00	30.29	0	1	0
3505514 200103	2035	49.7	66725.00	30.18	0	1	0
3505614 200103	2035	49.8	64800.00	30.20	0	1	0
3505714 200103	2035	49.9	65050.00	30.14	0	1	0
3505814 200103	2035	50.0	67387.50	30.14	0	1	0
3505914 200103	2035	50.1	65800.00	30.16	0	1	0
3506014 200103	2035	50.2	66162.50	30.16	0	1	0
3506114 200103	2035	50.3	65187.50	30.21	0	1	0
3506214 200103	2035	50.4	64975.00	30.21	0	1	0
3506324 200103	2035	50.5	66175.00	30.13	0	1	0
3506424 200103	2035	50.6	65450.00	30.15	0	1	0
3506524 200103	2035	50.7	66575.00	30.17	0	1	0
3506624 200103	2035	50.8	66562.50	30.16	0	1	0
3506724 200103	2035	50.9	64562.50	30.24	0	1	0
3506824 200103	2035	51.0	66287.50	30.22	0	1	0
3506918 200103	2035	51.1	66337.50	30.17	0	1	0
3507026 200103	2035	51.2	66087.50	30.19	0	1	0
3507126 200103	2035	51.3	66025.00	30.19	0	1	0
3507226 200103	2035	51.4	64575.00	30.23	0	1	0
3507326 200103	2035	51.5	65287.50	30.21	0	1	0
3507426 200103	2035	51.6	65550.00	30.17	0	1	0
3507526 200103	2035	51.7	63950.00	30.17	0	1	0
3507626 200103	2035	51.8	65012.50	30.06	0	1	0
3507726 200103	2035	51.9	65700.00	29.99	0	1	0
3507826 200103	2035	52.0	64800.00	30.04	0	1	0
3507926 200103	2035	52.1	65587.50	29.97	0	1	0
3508026 200103	2035	52.2	65250.00	29.94	0	1	0
3508126 200103	2035	52.3	65300.00	29.90	0	1	0
3508226 200103	2035	52.4	65875.00	29.87	0	1	0
3508336 200103	2035	52.5	65237.50	29.92	0	1	0
3508436 200103	2035	52.6	65950.00	29.92	0	1	0
3508536 200103	2035	52.7	66337.50	29.94	0	1	0
3508636 200103	2035	52.8	64875.00	30.05	0	1	0
3508735 200103	2035	52.9	67425.00	30.04	0	1	0
3508836 200103	2035	53.0	64537.50	30.12	0	1	0
3508935 200103	2035	53.1	64950.00	30.11	0	1	0
3509035 200103	2035	53.2	65662.50	30.08	0	1	0
3509135 200103	2035	53.3	65975.00	30.10	0	1	0
3509235 200103	2035	53.4	64087.50	30.13	0	1	0
3509345 200103	2035	53.5	65275.00	30.05	0	1	0
3509445 200103	2035	53.6	64350.00	30.05	0	1	0
3509545 200103	2035	53.7	66275.00	29.98	0	1	0
3509645 200103	2035	53.8	67012.50	29.97	0	1	0
3509745 200103	2035	53.9	65537.50	30.07	0	1	0
3509845 200103	2035	54.0	65112.50	29.98	0	1	0
3509945 200103	2035	54.1	66475.00	30.01	0	1	0
3510045 200103	2035	54.2	65687.50	30.08	0	1	0
3510145 200103	2035	54.3	64250.00	30.08	0	1	0
3510245 200103	2035	54.4	64700.00	30.00	0	1	0
3510355 200103	2035	54.5	65187.50	30.03	0	1	0
3510445 200103	2035	54.6	66700.00	30.03	0	1	0
3510555 200103	2035	54.7	64112.50	30.13	0	1	0
3510655 200103	2035	54.8	65450.00	30.03	0	1	0
3510744 200103	2035	54.9	65650.00	29.96	0	1	0
3510854 200103	2035	55.0	65000.00	29.97	0	1	0
3510954 200103	2035	55.1	65525.00	29.96	0	1	0
3511054 200103	2035	55.2	65725.00	29.92	0	1	0
3511154 200103	2035	55.3	65725.00	29.92	0	1	0
3511254 200103	2035	55.4	66462.50	29.99	0	1	0
3511356 200103	2035	55.5	65837.50	30.07	0	1	0
3511456 200103	2035	55.6	64850.00	30.10	0	1	0
3511556 200103	2035	55.7	65287.50	30.02	0	1	0
3511656 200103	2035	55.8	65625.00	30.07	0	1	0
3511756 200103	2035	55.9	66625.00	30.08	0	1	0
3511856 200103	2035	56.0	66075.00	30.12	0	1	0
3511954 200103	2035	56.1	64237.50	30.17	0	1	0
3512054 200103	2035	56.2	65775.00	30.11	0	1	0
3512154 200103	2035	56.3	66087.50	30.11	0	1	0
3512254 200103	2035	56.4	65250.00	30.13	0	1	0
3512364 200103	2035	56.5	64850.00	30.07	0	1	0
3512463 200103	2035	56.6	64337.50	30.03	0	1	0
3512563 200103	2035	56.7	64750.00	30.01	0	1	0
3512664 200103	2035	56.8	64950.00	29.98	0	1	0
3512763 200103	2035	56.9	64212.50	29.95	0	1	0
3512863 200103	2035	57.0	66812.50	29.84	0	1	0
3512963 200103	2035	57.1	65775.00	29.88	0	1	0
3513063 200103	2035	57.2	64700.00	29.95	0	1	0
3513163 200103	2035	57.3	65450.00	29.90	0	1	0
3513263 200103	2035	57.4	64787.50	29.87	0	1	0
3513373 200103	2035	57.5	67037.50	29.85	0	1	0
3513473 200103	2035	57.6	66137.50	29.95	0	1	0
3513573 200103	2035	57.7	64712.50	30.03	0	1	0
3513673 200103	2035	57.8	65500.00	30.03	0	1	0
3513773 200103	2035	57.9	66150.00	30.05	0	1	0
3513873 200103	2035	58.0	65137.50	30.14	0	1	0
3513973 200103	2035	58.1	67075.00	30.06	0	1	0
3514073 200103	2035	58.2	64937.50	30.12	0	1	0
3514173 200103	2035	58.3	63800.00	30.13	0	1	0
3514273 200103	2035	58.4	64950.00	30.06	0	1	0
3514372 200103	2035	58.5	64850.00	30.06	0	1	0
3514472 200103	2035	58.6	66175.00	29.97	0	1	0
3514582 200103	2035	58.7	66950.00	29.97	0	1	0
3514672 200103	2035	58.8	64862.50	30.07	0	1	0
3514772 200103	2035	58.9	67462.50	30.04	0	1	0
3514872 200103	2035	59.0	65250.00	30.10	0	1	0
3514972 200103	2035	59.1	64812.50	30.10	0	1	0
3515082 200103	2035	59.2	66362.50	30.00	0	1	0
3515172 200103	2035	59.3	65012.50	30.07	0	1	0
3515272 200103	2035	59.4	66887.50	30.12	0	1	0
3515382 200103	2035	59.5	67212.50	30.21	0	1	0
3515482 200103	2035	59.6	67775.00	30.31	0	1	0
3515582 200103	2035	59.7	64950.00	30.39	0	1	0
3515682 200103	2035	59.8	65562.50	30.30	0	1	0
3515782 200103	2035	59.9	66062.50	30.33	0	1	0
3515882 200103	2036	0.0	65150.00	30.26	0	1	0
3515982 200103	2036	0.1	64750.00	30.26	0	1	0
3516082 200103	2036	0.2	66162.50	30.26	0	1	0
3516182 200103	2036	0.3	64587.50	30.25	0	1	0
3516282 200103	2036	0.4	66075.00	30.23	0	1	0
3516392 200103	2036	0.5	66375.00	30.19	0	1	0
3516492 200103	2036	0.6	65375.00	30.16	0	1	0
3516592 200103	2036	0.7	65337.50	30.05	0	1	0
3516692 200103	2036	0.8	64050.00	30.06	0	1	0
3516792 200103	2036	0.9	63012.50	30.00	0	1	0
3516892 200103	2036	1.0	63825.00	29.86	0	1	0
3516994 200103	2036	1.1	65925.00	29.80	0	1	0
3517094 200103	2036	1.2	65125.00	29.85	0	1	0
3517194 200103	2036	1.3	64700.00	29.81	0	1	0
3517294 200103	2036	1.4	67625.00	29.81	0	1	0
3517394 200103	2036	1.5	65325.00	29.88	0	1	0
3517494 200103	2036	1.6	66987.50	29.83	0	1	0
3517604 200103	2036	1.7	64137.50	29.91	0	1	0
3517694 200103	2036	1.8	65275.00	29.85	0	1	0
3517794 200103	2036	1.9	64162.50	29.91	0	1	0
3517894 200103	2036	2.0	64987.50	29.96	0	1	0
3517994 200103	2036	2.1	65612.50	30.01	0	1	0
3518093 200103	2036	2.2	63487.50	30.00	0	1	0
3518193 200103	2036	2.3	63425.00	29.92	0	1	0
3518293 200103	2036	2.4	65400.00	29.87	0	1	0
3518403 200103	2036	2.5	64962.50	29.77	0	1	0
3518503 200103	2036	2.6	63275.00	29.75	0	1	0
3518603 200103	2036	2.7	67350.00	29.58	0	1	0
3518703 200103	2036	2.8	64700.00	29.73	0	1	0
3518803 200103	2036	2.9	65025.00	29.70	0	1	0
3518903 200103	2036	3.0	65587.50	29.74	0	1	0
3519003 200103	2036	3.1	66612.50	29.77	0	1	0
3519103 200103	2036	3.2	66050.00	29.81	0	1	0
3519203 200103	2036	3.3	65762.50	29.93	0	1	0
3519303 200103	2036	3.4	64312.50	30.03	0	1	0
3519413 200103	2036	3.5	66387.50	29.98	0	1	0
3519513 200103	2036	3.6	66587.50	30.05	0	1	0
3519613 200103	2036	3.7	65662.50	30.20	0	1	0
3519713 200103	2036	3.8	64325.00	30.12	0	1	0
3519813 200103	2036	3.9	66112.50	30.10	0	1	0
3519913 200103	2036	4.0	65362.50	30.15	0	1	0
3520013 200103	2036	4.1	64762.50	30.14	0	1	0
3520112 200103	2036	4.2	65687.50	30.06	0	1	0
3520213 200103	2036	4.3	65700.00	30.04	0	1	0
3520312 200103	2036	4.4	64750.00	30.04	0	1	0
3520422 200103	2036	4.5	66800.00	30.06	0	1	0
3520522 200103	2036	4.6	65375.00	30.08	0	1	0
3520622 200103	2036	4.7	66400.00	30.02	0	1	0
3520722 200103	2036	4.8	65700.00	30.06	0	1	0
3520822 200103	2036	4.9	65362.50	30.12	0	1	0
3520922 200103	2036	5.0	66800.00	30.09	0	1	0
3521022 200103	2036	5.1	64500.00	30.15	0	1	0
3521122 200103	2036	5.2	67250.00	30.14	0	1	0
3521222 200103	2036	5.3	65487.50	30.21	0	1	0
3521322 200103	2036	5.4	65912.50	30.20	0	1	0
3521422 200103	2036	5.5	66662.50	30.25	0	1	0
3521522 200103	2036	5.6	65262.50	30.25	0	1	0
3521622 200103	2036	5.7	65237.50	30.24	0	1	0
3521722 200103	2036	5.8	64112.50	30.19	0	1	0
3521822 200103	2036	5.9	64875.00	30.12	0	1	0
3521926 200103	2036	6.0	67212.50	30.09	0	1	0
3522022 200103	2036	6.1	66412.50	30.11	0	1	0
3522122 200103	2036	6.2	66025.00	30.20	0	1	0
3522222 200103	2036	6.3	64400.00	30.14	0	1	0
3522322 200103	2036	6.4	66700.00	30.10	0	1	0
3522432 200103	2036	6.5	64950.00	30.13	0	1	0
3522532 200103	2036	6.6	66700.00	30.05	0	1	0
3522632 200103	2036	6.7	63850.00	30.12	0	1	0
3522732 200103	2036	6.8	65350.00	30.06	0	1	0
3522832 200103	2036	6.9	64725.00	30.11	0	1	0
3522932 200103	2036	7.0	66587.50	30.10	0	1	0
3523032 200103	2036	7.1	66250.00	30.08	0	1	0
3523132 200103	2036	7.2	65087.50	30.07	0	1	0
3523231 200103	2036	7.3	65625.00	30.03	0	1	0
3523332 200103	2036	7.4	65837.50	30.08	0	1	0
3523431 200103	2036	7.5	66662.50	30.04	0	1	0
3523541 200103	2036	7.6	67787.50	30.12	0	1	0
3523641 200103	2036	7.7	66450.00	30.17	0	1	0
3523741 200103	2036	7.8	64175.00	30.29	0	1	0
3523841 200103	2036	7.9	64212.50	30.23	0	1	0
3523941 200103	2036	8.0	65912.50	30.21	0	1	0
3524041 200103	2036	8.1	63825.00	30.18	0	1	0
3524141 200103	2036	8.2	65937.50	30.07	0	1	0
3524241 200103	2036	8.3	65812.50	30.11	0	1	0
3524341 200103	2036	8.4	65887.50	30.12	0	1	0
3524441 200103	2036	8.5	66037.50	30.12	0	1	0
3524541 200103	2036	8.6	64812.50	30.09	0	1	0
3524651 200103	2036	8.7	64925.00	29.96	0	1	0
3524741 200103	2036	8.8	65225.00	29.89	0	1	0
3524841 200103	2036	8.9	66212.50	29.94	0	1	0
3524951 200103	2036	9.0	65375.00	30.03	0	1	0
3525041 200103	2036	9.1	67362.50	30.00	0	1	0
3525151 200103	2036	9.2	65525.00	30.16	0	1	0
3525250 200103	2036	9.3	67600.00	30.14	0	1	0
3525340 200103	2036	9.4	65700.00	30.22	0	1	0
3525450 200103	2036	9.5	65900.00	30.21	0	1	0
3525550 200103	2036	9.6	65400.00	30.21	0	1	0
3525650 200103	2036	9.7	65725.00	30.24	0	1	0
3525750 200103	2036	9.8	64825.00	30.27	0	1	0
3525850 200103	2036	9.9	67512.50	30.25	0	1	0
3525949 200103	2036	10.0	64737.50	30.31	0	1	0
3526049 200103	2036	10.1	64987.50	30.28	0	1	0
3526149 200103	2036	10.2	65400.00	30.18	0	1	0
3526249 200103	2036	10.3	63600.00	30.17	0	1	0
3526349 200103	2036	10.4	65862.50	29.99	0	1	0
3526449 200103	2036	10.5	65962.50	30.00	0	1	0
3526559 200103	2036	10.6	65762.50	30.00	0	1	0
3526659 200103	2036	10.7	65450.00	30.02	0	1	0
3526759 200103	2036	10.8	64450.00	30.00	0	1	0
3526859 200103	2036	10.9	66987.50	29.99	0	1	0
3526960 200103	2036	11.0	65737.50	29.96	0	1	0
3527060 200103	2036	11.1	65975.00	30.01	0	1	0
3527160 200103	2036	11.2	64475.00	30.05	0	1	0
3527260 200103	2036	11.3	65937.50	30.01	0	1	0
3527360 200103	2036	11.4	64975.00	30.12	0	1	0
3527460 200103	2036	11.5	68075.00	30.08	0	1	0
3527570 200103	2036	11.6	65825.00	30.17	0	1	0
3527670 200103	2036	11.7	65200.00	30.17	0	1	0
3527770 200103	2036	11.8	63912.50	30.16	0	1	0
3527869 200103	2036	11.9	65837.50	30.14	0	1	0
3527969 200103	2036	12.0	64625.00	30.09	0	1	0
3528069 200103	2036	12.1	66550.00	30.04	0	1	0
3528169 200103	2036	12.2	63850.00	30.06	0	1	0
3528269 200103	2036	12.3	65037.50	30.04	0	1	0
3528369 200103	2036	12.4	64625.00	29.99	0	1	0
3528469 200103	2036	12.5	67175.00	29.98	0	1	0
3528569 200103	2036	12.6	65687.50	29.94	0	1	0
3528679 200103	2036	12.7	65850.00	29.93	0	1	0
3528769 200103	2036	12.8	64200.00	29.96	0	1	0
3528869 200103	2036	12.9	66075.00	29.97	0	1	0
3528969 200103	2036	13.0	65125.00	29.99	0	1	0
3529069 200103	2036	13.1	65775.00	30.01	0	1	0
3529179 200103	2036	13.2	66025.00	29.97	0	1	0
3529269 200103	2036	13.3	66587.50	30.07	0	1	0
3529369 200103	2036	13.4	65237.50	30.14	0	1	0
3529469 200103	2036	13.5	66225.00	30.17	0	1	0
3529579 200103	2036	13.6	64300.00	30.13	0	1	0
3529679 200103	2036	13.7	66800.00	30.06	0	1	0
3529778 200103	2036	13.8	66637.50	30.11	0	1	0
3529878 200103	2036	13.9	65662.50	30.22	0	1	0
3529978 200103	2036	14.0	64475.00	30.20	0	1	0
3530078 200103	2036	14.1	64925.00	30.17	0	1	0
3530178 200103	2036	14.2	66825.00	30.13	0	1	0
3530278 200103	2036	14.3	66337.50	30.17	0	1	0
3530378 200103	2036	14.4	64775.00	30.15	0	1	0
3530478 200103	2036	14.5	66412.50	30.13	0	1	0
3530588 200103	2036	14.6	66162.50	30.14	0	1	0
3530688 200103	2036	14.7	66687.50	30.23	0	1	0
3530788 200103	2036	14.8	65512.50	30.22	0	1	0
3530888 200103	2036	14.9	66012.50	30.17	0	1	0
3530988 200103	2036	15.0	66125.00	30.19	0	1	0
3531088 200103	2036	15.1	66887.50	30.26	0	1	0
3531188 200103	2036	15.2	66825.00	30.35	0	1	0
3531288 200103	2036	15.3	65300.00	30.35	0	1	0
3531388 200103	2036	15.4	66425.00	30.30	0	1	0
3531488 200103	2036	15.5	65950.00	30.38	0	1	0
3531598 200103	2036	15.6	65400.00	30.35	0	1	0
3531698 200103	2036	15.7	66275.00	30.32	0	1	0
3531798 200103	2036	15.8	66800.00	30.30	0	1	0
3531898 200103	2036	15.9	66425.00	30.36	0	1	0
3531998 200103	2036	16.0	65037.50	30.38	0	1	0
3532098 200103	2036	16.1	65800.00	30.33	0	1	0
3532198 200103	2036	16.2	66675.00	30.28	0	1	0
3532297 200103	2036	16.3	65412.50	30.27	0	1	0
3532397 200103	2036	16.4	65237.50	30.28	0	1	0
3532497 200103	2036	16.5	66137.50	30.23	0	1	0
3532597 200103	2036	16.6	65412.50	30.23	0	1	0
3532697 200103	2036	16.7	65800.00	30.23	0	1	0
3532797 200103	2036	16.8	67650.00	30.21	0	1	0
3532897 200103	2036	16.9	65250.00	30.25	0	1	0
3532997 200103	2036	17.0	66462.50	30.20	0	1	0
3533097 200103	2036	17.1	64787.50	30.26	0	1	0
3533197 200103	2036	17.2	65600.00	30.22	0	1	0
3533297 200103	2036	17.3	64675.00	30.17	0	1	0
3533397 200103	2036	17.4	66975.00	30.14	0	1	0
3533497 200103	2036	17.5	67400.00	30.21	0	1	0
3533607 200103	2036	17.6	66800.00	30.27	0	1	0
3533707 200103	2036	17.7	65400.00	30.33	0	1	0
3533807 200103	2036	17.8	64750.00	30.32	0	1	0
3533907 200103	2036	17.9	65287.50	30.18	0	1	0
3534007 200103	2036	18.0	65412.50	30.19	0	1	0
3534107 200103	2036	18.1	64912.50	30.14	0	1	0
3534206 200103	2036	18.2	66700.00	30.14	0	1	0
3534306 200103	2036	18.3	64287.50	30.19	0	1	0
3534406 200103	2036	18.4	66737.50	30.18	0	1	0
3534506 200103	2036	18.5	65937.50	30.17	0	1	0
3534616 200103	2036	18.6	66000.00	30.10	0	1	0
3534716 200103	2036	18.7	64525.00	30.06	0	1	0
3534816 200103	2036	18.8	66062.50	30.02	0	1	0
3534916 200103	2036	18.9	65462.50	30.08	0	1	0
3535016 200103	2036	19.0	64987.50	30.09	0	1	0
3535116 200103	2036	19.1	64900.00	30.07	0	1	0
3535216 200103	2036	19.2	64350.00	30.07	0	1	0
3535316 200103	2036	19.3	64850.00	29.97	0	1	0
3535416 200103	2036	19.4	64825.00	29.99	0	1	0
3535516 200103	2036	19.5	65287.50	29.91	0	1	0
3535626 200103	2036	19.6	65312.50	29.88	0	1	0
3535726 200103	2036	19.7	66350.00	29.85	0	1	0
3535826 200103	2036	19.8	65537.50	29.93	0	1	0
3535916 200103	2036	19.9	66525.00	29.90	0	1	0
3536026 200103	2036	20.0	64862.50	29.95	0	1	0
3536126 200103	2036	20.1	65837.50	29.95	0	1	0
3536226 200103	2036	20.2	65425.00	29.99	0	1	0
3536325 200103	2036	20.3	66400.00	30.04	0	1	0
3536425 200103	2036	20.4	66512.50	30.11	0	1	0
3536525 200103	2036	20.5	66300.00	30.18	0	1	0
3536625 200103	2036	20.6	66812.50	30.23	0	1	0
3536725 200103	2036	20.7	64525.00	30.30	0	1	0
3536825 200103	2036	20.8	64825.00	30.21	0	1	0
3536928 200103	2036	20.9	66700.00	30.18	0	1	0
3537027 200103	2036	21.0	63987.50	30.19	0	1	0
3537126 200103	2036	21.1	65937.50	30.15	0	1	0
3537226 200103	2036	21.2	64937.50	30.15	0	1	0
3537326 200103	2036	21.3	65637.50	30.13	0	1	0
3537426 200103	2036	21.4	65687.50	30.10	0	1	0
3537526 200103	2036	21.5	65125.00	30.06	0	1	0
3537636 200103	2036	21.6	65700.00	30.01	0	1	0
3537736 200103	2036	21.7	65825.00	29.96	0	1	0
3537836 200103	2036	21.8	63337.50	30.02	0	1	0
3537936 200103	2036	21.9	64925.00	29.95	0	1	0
3538036 200103	2036	22.0	62637.50	29.87	0	1	0
3538136 200103	2036	22.1	66587.50	29.81	0	1	0
3538236 200103	2036	22.2	66762.50	29.84	0	1	0
3538336 200103	2036	22.3	65425.00	29.92	0	1	0
3538436 200103	2036	22.4	65787.50	29.91	0	1	0
3538536 200103	2036	22.5	65212.50	29.92	0	1	0
3538646 200103	2036	22.6	63612.50	29.92	0	1	0
3538746 200103	2036	22.7	67037.50	29.83	0	1	0
3538846 200103	2036	22.8	66375.00	29.88	0	1	0
3538946 200103	2036	22.9	65312.50	30.02	0	1	0
3539045 200103	2036	23.0	64100.00	30.03	0	1	0
3539146 200103	2036	23.1	67050.00	30.10	0	1	0
3539245 200103	2036	23.2	66975.00	30.12	0	1	0
3539345 200103	2036	23.3	65037.50	30.13	0	1	0
3539445 200103	2036	23.4	65425.00	30.11	0	1	0
3539545 200103	2036	23.5	67562.50	30.10	0	1	0
3539645 200103	2036	23.6	68712.50	30.20	0	1	0
3539745 200103	2036	23.7	66312.50	30.43	0	1	0
3539845 200103	2036	23.8	66400.00	30.40	0	1	0
3539945 200103	2036	23.9	64837.50	30.40	0	1	0
3540045 200103	2036	24.0	65012.50	30.38	0	1	0
3540145 200103	2036	24.1	66312.50	30.42	0	1	0
3540245 200103	2036	24.2	66050.00	30.39	0	1	0
3540345 200103	2036	24.3	64450.00	30.34	0	1	0
3540445 200103	2036	24.4	67287.50	30.32	0	1	0
3540545 200103	2036	24.5	64500.00	30.40	0	1	0
3540655 200103	2036	24.6	66350.00	30.26	0	1	0
3540755 200103	2036	24.7	66412.50	30.16	0	1	0
3540855 200103	2036	24.8	65400.00	30.16	0	1	0
3540954 200103	2036	24.9	64550.00	30.12	0	1	0
3541055 200103	2036	25.0	64637.50	30.10	0	1	0
3541154 200103	2036	25.1	66325.00	30.09	0	1	0
3541254 200103	2036	25.2	65112.50	30.09	0	1	0
3541354 200103	2036	25.3	66350.00	30.05	0	1	0
3541454 200103	2036	25.4	65550.00	30.13	0	1	0
3541554 200103	2036	25.5	66675.00	30.05	0	1	0
3541664 200103	2036	25.6	64512.50	30.15	0	1	0
3541764 200103	2036	25.7	65012.50	30.07	0	1	0
3541864 200103	2036	25.8	66925.00	30.01	0	1	0
3541965 200103	2036	25.9	66950.00	30.07	0	1	0
3542065 200103	2036	26.0	65900.00	30.18	0	1	0
3542165 200103	2036	26.1	66125.00	30.24	0	1	0
3542265 200103	2036	26.2	64887.50	30.23	0	1	0
3542365 200103	2036	26.3	67087.50	30.22	0	1	0
3542465 200103	2036	26.4	66025.00	30.25	0	1	0
3542565 200103	2036	26.5	63975.00	30.27	0	1	0
3542665 200103	2036	26.6	67437.50	30.15	0	1	0
3542775 200103	2036	26.7	64025.00	30.28	0	1	0
3542865 200103	2036	26.8	66012.50	30.24	0	1	0
3542965 200103	2036	26.9	66662.50	30.20	0	1	0
3543064 200103	2036	27.0	66787.50	30.19	0	1	0
3543164 200103	2036	27.1	65487.50	30.23	0	1	0
3543274 200103	2036	27.2	65187.50	30.20	0	1	0
3543364 200103	2036	27.3	69150.00	30.21	0	1	0
3543464 200103	2036	27.4	67300.00	30.30	0	1	0
3543564 200103	2036	27.5	65612.50	30.36	0	1	0
3543674 200103	2036	27.6	66137.50	30.43	0	1	0
3543774 200103	2036	27.7	66062.50	30.38	0	1	0
3543874 200103	2036	27.8	66362.50	30.47	0	1	0
3543974 200103	2036	27.9	65875.00	30.48	0	1	0
3544074 200103	2036	28.0	63750.00	30.45	0	1	0
3544174 200103	2036	28.1	64887.50	30.31	0	1	0
3544274 200103	2036	28.2	66650.00	30.28	0	1	0
3544374 200103	2036	28.3	66725.00	30.35	0	1	0
3544474 200103	2036	28.4	66287.50	30.24	0	1	0
3544574 200103	2036	28.5	63925.00	30.20	0	1	0
3544683 200103	2036	28.6	64375.00	30.12	0	1	0
3544783 200103	2036	28.7	66937.50	30.04	0	1	0
3544883 200103	2036	28.8	65387.50	30.08	0	1	0
3544983 200103	2036	28.9	65625.00	30.04	0	1	0
3545083 200103	2036	29.0	66300.00	30.02	0	1	0
3545183 200103	2036	29.1	64812.50	30.14	0	1	0
3545283 200103	2036	29.2	64975.00	30.14	0	1	0
3545383 200103	2036	29.3	67075.00	30.06	0	1	0
3545483 200103	2036	29.4	65675.00	30.08	0	1	0
3545583 200103	2036	29.5	66100.00	30.05	0	1	0
3545693 200103	2036	29.6	65937.50	30.15	0	1	0
3545793 200103	2036	29.7	66762.50	30.22	0	1	0
3545893 200103	2036	29.8	66787.50	30.21	0	1	0
3545993 200103	2036	29.9	65087.50	30.27	0	1	0
3546093 200103	2036	30.0	64875.00	30.25	0	1	0
3546193 200103	2036	30.1	64687.50	30.18	0	1	0
3546293 200103	2036	30.2	66975.00	30.18	0	1	0
3546393 200103	2036	30.3	64337.50	30.27	0	1	0
3546493 200103	2036	30.4	66262.50	30.15	0	1	0
3546593 200103	2036	30.5	65012.50	30.17	0	1	0
3546692 200103	2036	30.6	64262.50	30.12	0	1	0
3546792 200103	2036	30.7	67287.50	30.05	0	1	0
3546892 200103	2036	30.8	66250.00	30.07	0	1	0
3547000 200103	2036	30.9	64687.50	30.05	0	1	0
3547100 200103	2036	31.0	66687.50	30.03	0	1	0
3547200 200103	2036	31.1	65775.00	30.11	0	1	0
3547300 200103	2036	31.2	65337.50	30.16	0	1	0
3547400 200103	2036	31.3	67450.00	30.09	0	1	0
3547500 200103	2036	31.4	64900.00	30.23	0	1	0
3547600 200103	2036	31.5	65212.50	30.16	0	1	0
3547700 200103	2036	31.6	66337.50	30.17	0	1	0
3547800 200103	2036	31.7	64012.50	30.27	0	1	0
3547900 200103	2036	31.8	64550.00	30.12	0	1	0
3548000 200103	2036	31.9	65287.50	30.04	0	1	0
3548100 200103	2036	32.0	66712.50	30.07	0	1	0
3548200 200103	2036	32.1	66150.00	30.07	0	1	0
3548300 200103	2036	32.2	68250.00	30.09	0	1	0
3548400 200103	2036	32.3	63875.00	30.22	0	1	0
3548500 200103	2036	32.4	65625.00	30.06	0	1	0
3548600 200103	2036	32.5	63962.50	30.09	0	1	0
3548710 200103	2036	32.6	66387.50	30.03	0	1	0
3548810 200103	2036	32.7	65175.00	30.04	0	1	0
3548909 200103	2036	32.8	64225.00	30.09	0	1	0
3549009 200103	2036	32.9	68100.00	30.07	0	1	0
3549109 200103	2036	33.0	66762.50	30.20	0	1	0
3549209 200103	2036	33.1	65375.00	30.20	0	1	0
3549309 200103	2036	33.2	63987.50	30.17	0	1	0
3549409 200103	2036	33.3	66812.50	29.98	0	1	0
3549509 200103	2036	33.4	64362.50	30.11	0	1	0
3549609 200103	2036	33.5	65400.00	30.05	0	1	0
3549719 200103	2036	33.6	66000.00	30.12	0	1	0
3549819 200103	2036	33.7	66687.50	30.10	0	1	0
3549919 200103	2036	33.8	66012.50	30.17	0	1	0
3550019 200103	2036	33.9	67162.50	30.25	0	1	0
3550119 200103	2036	34.0	65037.50	30.21	0	1	0
3550219 200103	2036	34.1	66062.50	30.13	0	1	0
3550319 200103	2036	34.2	66562.50	30.16	0	1	0
3550419 200103	2036	34.3	67212.50	30.27	0	1	0
3550519 200103	2036	34.4	64612.50	30.29	0	1	0
3550619 200103	2036	34.5	65837.50	30.30	0	1	0
3550719 200103	2036	34.6	65637.50	30.32	0	1	0
3550829 200103	2036	34.7	65900.00	30.31	0	1	0
3550929 200103	2036	34.8	66187.50	30.27	0	1	0
3551018 200103	2036	34.9	66162.50	30.28	0	1	0
3551128 200103	2036	35.0	65925.00	30.23	0	1	0
3551228 200103	2036	35.1	64625.00	30.27	0	1	0
3551328 200103	2036	35.2	66787.50	30.21	0	1	0
3551428 200103	2036	35.3	67487.50	30.22	0	1	0
3551528 200103	2036	35.4	66400.00	30.23	0	1	0
3551628 200103	2036	35.5	67050.00	30.31	0	1	0
3551728 200103	2036	35.6	63687.50	30.37	0	1	0
3551828 200103	2036	35.7	64712.50	30.28	0	1	0
3551932 200103	2036	35.8	67175.00	30.23	0	1	0
3552028 200103	2036	35.9	65687.50	30.27	0	1	0
3552128 200103	2036	36.0	67400.00	30.25	0	1	0
3552228 200103	2036	36.1	66550.00	30.32	0	1	0
3552328 200103	2036	36.2	66237.50	30.40	0	1	0
3552428 200103	2036	36.3	65675.00	30.38	0	1	0
3552528 200103	2036	36.4	65587.50	30.30	0	1	0
3552628 200103	2036	36.5	66300.00	30.26	0	1	0
3552738 200103	2036	36.6	65812.50	30.23	0	1	0
3552838 200103	2036	36.7	65087.50	30.32	0	1	0
3552938 200103	2036	36.8	67112.50	30.34	0	1	0
3553038 200103	2036	36.9	64912.50	30.34	0	1	0
3553138 200103	2036	37.0	64975.00	30.30	0	1	0
3553238 200103	2036	37.1	65862.50	30.19	0	1	0
3553337 200103	2036	37.2	66225.00	30.16	0	1	0
3553438 200103	2036	37.3	66675.00	30.16	0	1	0
3553538 200103	2036	37.4	65550.00	30.20	0	1	0
3553637 200103	2036	37.5	64975.00	30.20	0	1	0
3553747 200103	2036	37.6	66462.50	30.14	0	1	0
3553847 200103	2036	37.7	66462.50	30.17	0	1	0
3553947 200103	2036	37.8	67125.00	30.23	0	1	0
3554047 200103	2036	37.9	64887.50	30.24	0	1	0
3554147 200103	2036	38.0	65475.00	30.23	0	1	0
3554247 200103	2036	38.1	66937.50	30.26	0	1	0
3554347 200103	2036	38.2	65812.50	30.30	0	1	0
3554447 200103	2036	38.3	66487.50	30.29	0	1	0
3554547 200103	2036	38.4	64850.00	30.28	0	1	0
3554647 200103	2036	38.5	66287.50	30.25	0	1	0
3554747 200103	2036	38.6	65962.50	30.31	0	1	0
3554857 200103	2036	38.7	64637.50	30.28	0	1	0
3554947 200103	2036	38.8	66487.50	30.20	0	1	0
3555047 200103	2036	38.9	67975.00	30.17	0	1	0
3555147 200103	2036	39.0	66225.00	30.31	0	1	0
3555246 200103	2036	39.1	63800.00	30.34	0	1	0
3555356 200103	2036	39.2	64975.00	30.20	0	1	0
3555446 200103	2036	39.3	65112.50	30.17	0	1	0
3555546 200103	2036	39.4	64775.00	30.10	0	1	0
3555656 200103	2036	39.5	65337.50	30.10	0	1	0
3555756 200103	2036	39.6	65562.50	30.06	0	1	0
3555856 200103	2036	39.7	65562.50	30.04	0	1	0
3555956 200103	2036	39.8	66962.50	30.08	0	1	0
3556056 200103	2036	39.9	64500.00	30.10	0	1	0
3556156 200103	2036	40.0	65637.50	29.95	0	1	0
3556256 200103	2036	40.1	65950.00	29.92	0	1	0
3556356 200103	2036	40.2	63250.00	30.02	0	1	0
3556456 200103	2036	40.3	64875.00	29.94	0	1	0
3556556 200103	2036	40.4	64925.00	29.93	0	1	0
3556656 200103	2036	40.5	65412.50	29.94	0	1	0
3556766 200103	2036	40.6	66987.50	29.94	0	1	0
3556866 200103	2036	40.7	66987.50	30.00	0	1	0
3556966 200103	2036	40.8	66662.50	30.07	0	1	0
3557066 200103	2036	40.9	64812.50	30.05	0	1	0
3557166 200103	2036	41.0	67762.50	30.07	0	1	0
3557266 200103	2036	41.1	65850.00	30.16	0	1	0
3557366 200103	2036	41.2	65587.50	30.16	0	1	0
3557466 200103	2036	41.3	64762.50	30.26	0	1	0
3557566 200103	2036	41.4	65562.50	30.26	0	1	0
3557666 200103	2036	41.5	64950.00	30.29	0	1	0
3557776 200103	2036	41.6	66787.50	30.27	0	1	0
3557876 200103	2036	41.7	66787.50	30.26	0	1	0
3557976 200103	2036	41.8	67325.00	30.25	0	1	0
3558076 200103	2036	41.9	66300.00	30.28	0	1	0
3558176 200103	2036	42.0	65675.00	30.35	0	1	0
3558275 200103	2036	42.1	66237.50	30.25	0	1	0
3558375 200103	2036	42.2	66212.50	30.27	0	1	0
3558475 200103	2036	42.3	64600.00	30.30	0	1	0
3558575 200103	2036	42.4	64962.50	30.29	0	1	0
3558675 200103	2036	42.5	66087.50	30.26	0	1	0
3558775 200103	2036	42.6	66675.00	30.31	0	1	0
3558875 200103	2036	42.7	66675.00	30.31	0	1	0
3558975 200103	2036	42.8	66387.50	30.30	0	1	0
3559075 200103	2036	42.9	66512.50	30.26	0	1	0
3559175 200103	2036	43.0	65000.00	30.27	0	1	0
3559275 200103	2036	43.1	65112.50	30.24	0	1	0
3559375 200103	2036	43.2	65775.00	30.19	0	1	0
3559475 200103	2036	43.3	64725.00	30.17	0	1	0
3559575 200103	2036	43.4	65312.50	30.18	0	1	0
3559675 200103	2036	43.5	65987.50	30.19	0	1	0
3559785 200103	2036	43.6	64362.50	30.19	0	1	0
3559885 200103	2036	43.7	64362.50	30.08	0	1	0
3559985 200103	2036	43.8	64687.50	29.98	0	1	0
3600084 200103	2036	43.9	66187.50	29.90	0	1	0
3600184 200103	2036	44.0	64600.00	29.89	0	1	0
3600284 200103	2036	44.1	66562.50	29.87	0	1	0
3600384 200103	2036	44.2	64675.00	29.94	0	1	0
3600484 200103	2036	44.3	66725.00	29.89	0	1	0
3600584 200103	2036	44.4	67125.00	29.98	0	1	0
3600684 200103	2036	44.5	65700.00	30.06	0	1	0
3600794 200103	2036	44.6	66337.50	30.04	0	1	0
3600894 200103	2036	44.7	65362.50	30.13	0	1	0
3600994 200103	2036	44.8	64175.00	30.18	0	1	0
3601094 200103	2036	44.9	66012.50	30.16	0	1	0
3601194 200103	2036	45.0	65700.00	30.15	0	1	0
3601294 200103	2036	45.1	67537.50	30.20	0	1	0
3601394 200103	2036	45.2	66137.50	30.24	0	1	0
3601494 200103	2036	45.3	64712.50	30.31	0	1	0
3601594 200103	2036	45.4	65762.50	30.22	0	1	0
3601694 200103	2036	45.5	65537.50	30.15	0	1	0
3601804 200103	2036	45.6	67125.00	30.15	0	1	0
3601904 200103	2036	45.7	67125.00	30.18	0	1	0
3601996 200103	2036	45.8	65375.00	30.26	0	1	0
3602096 200103	2036	45.9	65937.50	30.32	0	1	0
3602196 200103	2036	46.0	67512.50	30.31	0	1	0
3602296 200103	2036	46.1	66112.50	30.39	0	1	0
3602396 200103	2036	46.2	66275.00	30.33	0	1	0
3602495 200103	2036	46.3	66537.50	30.34	0	1	0
3602595 200103	2036	46.4	65100.00	30.42	0	1	0
3602695 200103	2036	46.5	65962.50	30.39	0	1	0
3602805 200103	2036	46.6	65800.00	30.41	0	1	0
3602905 200103	2036	46.7	65800.00	30.35	0	1	0
3603005 200103	2036	46.8	66012.50	30.29	0	1	0
3603105 200103	2036	46.9	66875.00	30.32	0	1	0
3603205 200103	2036	47.0	65237.50	30.36	0	1	0
3603305 200103	2036	47.1	67037.50	30.26	0	1	0
3603405 200103	2036	47.2	64150.00	30.30	0	1	0
3603505 200103	2036	47.3	65400.00	30.20	0	1	0
3603605 200103	2036	47.4	67337.50	30.15	0	1	0
3603705 200103	2036	47.5	65050.00	30.25	0	1	0
3603815 200103	2036	47.6	65600.00	30.21	0	1	0
3603915 200103	2036	47.7	67500.00	30.20	0	1	0
3604015 200103	2036	47.8	66762.50	30.28	0	1	0
3604115 200103	2036	47.9	65225.00	30.31	0	1	0
3604215 200103	2036	48.0	66312.50	30.24	0	1	0
3604315 200103	2036	48.1	65187.50	30.29	0	1	0
3604415 200103	2036	48.2	65200.00	30.20	0	1	0
3604514 200103	2036	48.3	63862.50	30.25	0	1	0
3604615 200103	2036	48.4	63837.50	30.18	0	1	0
3604715 200103	2036	48.5	65212.50	30.02	0	1	0
3604824 200103	2036	48.6	63775.00	30.03	0	1	0
3604924 200103	2036	48.7	66862.50	29.95	0	1	0
3605024 200103	2036	48.8	66100.00	29.92	0	1	0
3605114 200103	2036	48.9	63662.50	29.89	0	1	0
3605224 200103	2036	49.0	64175.00	29.82	0	1	0
3605324 200103	2036	49.1	65900.00	29.72	0	1	0
3605424 200103	2036	49.2	66562.50	29.76	0	1	0
3605524 200103	2036	49.3	64537.50	29.82	0	1	0
3605624 200103	2036	49.4	66512.50	29.85	0	1	0
3605724 200103	2036	49.5	65912.50	29.97	0	1	0
3605824 200103	2036	49.6	65950.00	30.00	0	1	0
3605924 200103	2036	49.7	65962.50	30.10	0	1	0
3606024 200103	2036	49.8	66200.00	30.06	0	1	0
3606124 200103	2036	49.9	65425.00	30.06	0	1	0
3606224 200103	2036	50.0	64375.00	30.14	0	1	0
3606323 200103	2036	50.1	64925.00	30.15	0	1	0
3606423 200103	2036	50.2	67150.00	30.11	0	1	0
3606523 200103	2036	50.3	64800.00	30.13	0	1	0
3606623 200103	2036	50.4	67050.00	30.14	0	1	0
3606723 200103	2036	50.5	64687.50	30.17	0	1	0
3606833 200103	2036	50.6	66775.00	30.11	0	1	0
3606938 200103	2036	50.7	64937.50	30.15	0	1	0
3607029 200103	2036	50.8	65925.00	30.10	0	1	0
3607128 200103	2036	50.9	65775.00	30.09	0	1	0
3607228 200103	2036	51.0	65450.00	30.11	0	1	0
3607328 200103	2036	51.1	65775.00	30.16	0	1	0
3607438 200103	2036	51.2	65762.50	30.19	0	1	0
3607538 200103	2036	51.3	66325.00	30.13	0	1	0
3607628 200103	2036	51.4	64025.00	30.20	0	1	0
3607738 200103	2036	51.5	66112.50	30.06	0	1	0
3607838 200103	2036	51.6	66662.50	30.13	0	1	0
3607938 200103	2036	51.7	66562.50	30.12	0	1	0
3608038 200103	2036	51.8	65087.50	30.20	0	1	0
3608138 200103	2036	51.9	62887.50	30.16	0	1	0
3608238 200103	2036	52.0	65312.50	30.03	0	1	0
3608338 200103	2036	52.1	64550.00	30.02	0	1	0
3608438 200103	2036	52.2	65700.00	29.97	0	1	0
3608538 200103	2036	52.3	66437.50	29.97	0	1	0
3608638 200103	2036	52.4	64437.50	29.97	0	1	0
3608738 200103	2036	52.5	65600.00	29.99	0	1	0
3608848 200103	2036	52.6	67137.50	29.97	0	1	0
3608948 200103	2036	52.7	66187.50	29.99	0	1	0
3609047 200103	2036	52.8	66612.50	29.97	0	1	0
3609147 200103	2036	52.9	64712.50	30.04	0	1	0
3609247 200103	2036	53.0	65262.50	30.12	0	1	0
3609347 200103	2036	53.1	65975.00	30.12	0	1	0
3609447 200103	2036	53.2	66325.00	30.18	0	1	0
3609547 200103	2036	53.3	65425.00	30.21	0	1	0
3609647 200103	2036	53.4	64550.00	30.17	0	1	0
3609747 200103	2036	53.5	65762.50	30.17	0	1	0
3609857 200103	2036	53.6	64412.50	30.18	0	1	0
3609957 200103	2036	53.7	65925.00	30.06	0	1	0
3610057 200103	2036	53.8	66875.00	30.04	0	1	0
3610157 200103	2036	53.9	67325.00	30.06	0	1	0
3610257 200103	2036	54.0	65287.50	30.17	0	1	0
3610357 200103	2036	54.1	65400.00	30.17	0	1	0
3610457 200103	2036	54.2	66337.50	30.15	0	1	0
3610557 200103	2036	54.3	65650.00	30.15	0	1	0
3610657 200103	2036	54.4	64500.00	30.16	0	1	0
3610757 200103	2036	54.5	66862.50	30.16	0	1	0
3610857 200103	2036	54.6	64937.50	30.21	0	1	0
3610966 200103	2036	54.7	65525.00	30.23	0	1	0
3611056 200103	2036	54.8	66862.50	30.21	0	1	0
3611156 200103	2036	54.9	65987.50	30.21	0	1	0
3611264 200103	2036	55.0	65387.50	30.15	0	1	0
3611358 200103	2036	55.1	65700.00	30.16	0	1	0
3611458 200103	2036	55.2	66712.50	30.17	0	1	0
3611558 200103	2036	55.3	66212.50	30.19	0	1	0
3611658 200103	2036	55.4	64475.00	30.21	0	1	0
3611758 200103	2036	55.5	65087.50	30.21	0	1	0
3611868 200103	2036	55.6	64225.00	30.13	0	1	0
3611968 200103	2036	55.7	64012.50	30.10	0	1	0
3612068 200103	2036	55.8	66275.00	30.03	0	1	0
3612168 200103	2036	55.9	66012.50	30.00	0	1	0
3612268 200103	2036	56.0	66350.00	30.00	0	1	0
3612368 200103	2036	56.1	64712.50	30.05	0	1	0
3612468 200103	2036	56.2	65475.00	30.00	0	1	0
3612568 200103	2036	56.3	64200.00	29.95	0	1	0
3612668 200103	2036	56.4	65275.00	29.86	0	1	0
3612768 200103	2036	56.5	65162.50	29.89	0	1	0
3612878 200103	2036	56.6	65325.00	29.90	0	1	0
3612978 200103	2036	56.7	64687.50	29.95	0	1	0
3613078 200103	2036	56.8	64262.50	29.98	0	1	0
3613178 200103	2036	56.9	65437.50	29.89	0	1	0
3613277 200103	2036	57.0	66737.50	29.86	0	1	0
3613377 200103	2036	57.1	64312.50	29.88	0	1	0
3613477 200103	2036	57.2	66025.00	29.86	0	1	0
3613577 200103	2036	57.3	64962.50	29.88	0	1	0
3613677 200103	2036	57.4	67150.00	29.92	0	1	0
3613777 200103	2036	57.5	66375.00	30.00	0	1	0
3613877 200103	2036	57.6	66037.50	30.06	0	1	0
3613987 200103	2036	57.7	63537.50	30.09	0	1	0
3614077 200103	2036	57.8	65687.50	30.04	0	1	0
3614177 200103	2036	57.9	64500.00	30.10	0	1	0
3614277 200103	2036	58.0	64925.00	30.06	0	1	0
3614377 200103	2036	58.1	65250.00	29.98	0	1	0
3614487 200103	2036	58.2	65900.00	30.02	0	1	0
3614577 200103	2036	58.3	67425.00	30.01	0	1	0
3614677 200103	2036	58.4	66925.00	30.13	0	1	0
3614777 200103	2036	58.5	65125.00	30.12	0	1	0
3614877 200103	2036	58.6	66187.50	30.06	0	1	0
3614987 200103	2036	58.7	65287.50	30.07	0	1	0
3615086 200103	2036	58.8	67287.50	30.14	0	1	0
3615186 200103	2036	58.9	66487.50	30.22	0	1	0
3615286 200103	2036	59.0	66712.50	30.31	0	1	0
3615386 200103	2036	59.1	64662.50	30.39	0	1	0
3615486 200103	2036	59.2	65850.00	30.36	0	1	0
3615586 200103	2036	59.3	64800.00	30.36	0	1	0
3615686 200103	2036	59.4	65287.50	30.24	0	1	0
3615786 200103	2036	59.5	65237.50	30.17	0	1	0
3615886 200103	2036	59.6	66250.00	30.17	0	1	0
3615996 200103	2036	59.7	66112.50	30.17	0	1	0
3616096 200103	2036	59.8	67200.00	30.21	0	1	0
3616196 200103	2036	59.9	64500.00	30.21	0	1	0
3616297 200103	2037	0.0	64075.00	30.12	0	1	0
3616397 200103	2037	0.1	66000.00	30.00	0	1	0
3616497 200103	2037	0.2	64525.00	30.06	0	1	0
3616597 200103	2037	0.3	65300.00	30.00	0	1	0
3616696 200103	2037	0.4	65312.50	30.02	0	1	0
3616796 200103	2037	0.5	64925.00	30.02	0	1	0
3616896 200103	2037	0.6	63037.50	30.01	0	1	0
3617000 200103	2037	0.7	65062.50	29.86	0	1	0
3617100 200103	2037	0.8	66850.00	29.82	0	1	0
3617200 200103	2037	0.9	68300.00	29.80	0	1	0
3617300 200103	2037	1.0	64912.50	29.97	0	1	0
3617400 200103	2037	1.1	65587.50	30.01	0	1	0
3617500 200103	2037	1.2	66075.00	29.99	0	1	0
3617600 200103	2037	1.3	66312.50	30.06	0	1	0
3617700 200103	2037	1.4	66962.50	30.11	0	1	0
3617800 200103	2037	1.5	64950.00	30.18	0	1	0
3617900 200103	2037	1.6	66337.50	30.18	0	1	0
3618010 200103	2037	1.7	64887.50	30.33	0	1	0
3618110 200103	2037	1.8	64687.50	30.32	0	1	0
3618210 200103	2037	1.9	64737.50	30.23	0	1	0
3618310 200103	2037	2.0	68225.00	30.07	0	1	0
3618410 200103	2037	2.1	65062.50	30.21	0	1	0
3618510 200103	2037	2.2	65162.50	30.19	0	1	0
3618610 200103	2037	2.3	66162.50	30.15	0	1	0
3618710 200103	2037	2.4	65637.50	30.14	0	1	0
3618809 200103	2037	2.5	67337.50	30.08	0	1	0
3618909 200103	2037	2.6	67475.00	30.19	0	1	0
3619019 200103	2037	2.7	65637.50	30.24	0	1	0
3619119 200103	2037	2.8	66162.50	30.28	0	1	0
3619219 200103	2037	2.9	65787.50	30.34	0	1	0
3619319 200103	2037	3.0	67012.50	30.39	0	1	0
3619419 200103	2037	3.1	65600.00	30.33	0	1	0
3619519 200103	2037	3.2	66137.50	30.36	0	1	0
3619619 200103	2037	3.3	66662.50	30.40	0	1	0
3619719 200103	2037	3.4	64750.00	30.43	0	1	0
3619819 200103	2037	3.5	66112.50	30.39	0	1	0
3619919 200103	2037	3.6	67337.50	30.33	0	1	0
3620019 200103	2037	3.7	65062.50	30.32	0	1	0
3620119 200103	2037	3.8	67137.50	30.30	0	1	0
3620219 200103	2037	3.9	64550.00	30.34	0	1	0
3620319 200103	2037	4.0	67275.00	30.29	0	1	0
3620419 200103	2037	4.1	65150.00	30.30	0	1	0
3620519 200103	2037	4.2	66200.00	30.28	0	1	0
3620619 200103	2037	4.3	66700.00	30.28	0	1	0
3620718 200103	2037	4.4	63700.00	30.28	0	1	0
3620819 200103	2037	4.5	67012.50	30.24	0	1	0
3620918 200103	2037	4.6	66412.50	30.28	0	1	0
3621028 200103	2037	4.7	65012.50	30.23	0	1	0
3621128 200103	2037	4.8	65125.00	30.23	0	1	0
3621228 200103	2037	4.9	64675.00	30.14	0	1	0
3621328 200103	2037	5.0	63312.50	30.15	0	1	0
3621428 200103	2037	5.1	66450.00	29.97	0	1	0
3621528 200103	2037	5.2	66175.00	30.03	0	1	0
3621628 200103	2037	5.3	65025.00	30.03	0	1	0
3621728 200103	2037	5.4	65575.00	29.95	0	1	0
3621828 200103	2037	5.5	65500.00	30.03	0	1	0
3621931 200103	2037	5.6	65875.00	29.97	0	1	0
3622038 200103	2037	5.7	65000.00	29.94	0	1	0
3622138 200103	2037	5.8	67025.00	29.94	0	1	0
3622238 200103	2037	5.9	66712.50	30.03	0	1	0
3622338 200103	2037	6.0	65700.00	30.12	0	1	0
3622438 200103	2037	6.1	65875.00	30.23	0	1	0
3622538 200103	2037	6.2	65662.50	30.20	0	1	0
3622638 200103	2037	6.3	65487.50	30.18	0	1	0
3622738 200103	2037	6.4	64250.00	30.20	0	1	0
3622838 200103	2037	6.5	64325.00	30.14	0	1	0
3622938 200103	2037	6.6	66500.00	30.09	0	1	0
3623048 200103	2037	6.7	65700.00	30.11	0	1	0
3623138 200103	2037	6.8	65500.00	30.15	0	1	0
3623238 200103	2037	6.9	65937.50	30.08	0	1	0
3623348 200103	2037	7.0	66987.50	30.04	0	1	0
3623438 200103	2037	7.1	66675.00	30.10	0	1	0
3623547 200103	2037	7.2	65300.00	30.14	0	1	0
3623647 200103	2037	7.3	65712.50	30.12	0	1	0
3623737 200103	2037	7.4	65425.00	30.13	0	1	0
3623847 200103	2037	7.5	65450.00	30.18	0	1	0
3623947 200103	2037	7.6	64612.50	30.23	0	1	0
3624047 200103	2037	7.7	65325.00	30.15	0	1	0
3624147 200103	2037	7.8	64700.00	30.13	0	1	0
3624247 200103	2037	7.9	68475.00	30.10	0	1	0
3624347 200103	2037	8.0	66612.50	30.21	0	1	0
3624447 200103	2037	8.1	65475.00	30.19	0	1	0
3624547 200103	2037	8.2	65025.00	30.14	0	1	0
3624647 200103	2037	8.3	65662.50	30.13	0	1	0
3624747 200103	2037	8.4	64450.00	30.12	0	1	0
3624847 200103	2037	8.5	63825.00	30.08	0	1	0
3624947 200103	2037	8.6	67487.50	30.01	0	1	0
3625057 200103	2037	8.7	65762.50	30.14	0	1	0
3625157 200103	2037	8.8	65762.50	30.16	0	1	0
3625257 200103	2037	8.9	65262.50	30.20	0	1	0
3625356 200103	2037	9.0	65012.50	30.06	0	1	0
3625456 200103	2037	9.1	65687.50	29.99	0	1	0
3625556 200103	2037	9.2	66737.50	30.00	0	1	0
3625656 200103	2037	9.3	65362.50	30.07	0	1	0
3625756 200103	2037	9.4	66000.00	30.06	0	1	0
3625856 200103	2037	9.5	65475.00	30.13	0	1	0
3625956 200103	2037	9.6	66700.00	30.20	0	1	0
3626066 200103	2037	9.7	64387.50	30.17	0	1	0
3626166 200103	2037	9.8	66725.00	30.11	0	1	0
3626266 200103	2037	9.9	67325.00	30.15	0	1	0
3626365 200103	2037	10.0	64675.00	30.24	0	1	0
3626465 200103	2037	10.1	66300.00	30.23	0	1	0
3626565 200103	2037	10.2	65812.50	30.26	0	1	0
3626665 200103	2037	10.3	66350.00	30.21	0	1	0
3626765 200103	2037	10.4	65550.00	30.26	0	1	0
3626865 200103	2037	10.5	65725.00	30.24	0	1	0
3626962 200103	2037	10.6	65200.00	30.25	0	1	0
3627072 200103	2037	10.7	66425.00	30.18	0	1	0
3627172 200103	2037	10.8	64125.00	30.27	0	1	0
3627272 200103	2037	10.9	64712.50	30.16	0	1	0
3627372 200103	2037	11.0	65612.50	30.04	0	1	0
3627472 200103	2037	11.1	63287.50	30.08	0	1	0
3627572 200103	2037	11.2	64600.00	29.95	0	1	0
3627672 200103	2037	11.3	67562.50	29.89	0	1	0
3627772 200103	2037	11.4	65325.00	29.95	0	1	0
3627872 200103	2037	11.5	66075.00	29.94	0	1	0
3627972 200103	2037	11.6	64587.50	29.95	0	1	0
3628082 200103	2037	11.7	67100.00	29.92	0	1	0
3628182 200103	2037	11.8	67100.00	29.95	0	1	0
3628282 200103	2037	11.9	65575.00	30.09	0	1	0
3628382 200103	2037	12.0	65462.50	30.13	0	1	0
3628481 200103	2037	12.1	65475.00	30.12	0	1	0
3628581 200103	2037	12.2	66937.50	30.22	0	1	0
3628681 200103	2037	12.3	66300.00	30.32	0	1	0
3628781 200103	2037	12.4	66237.50	30.27	0	1	0
3628881 200103	2037	12.5	65275.00	30.31	0	1	0
3628981 200103	2037	12.6	64750.00	30.27	0	1	0
3629081 200103	2037	12.7	65000.00	30.28	0	1	0
3629181 200103	2037	12.8	66587.50	30.19	0	1	0
3629281 200103	2037	12.9	65312.50	30.16	0	1	0
3629381 200103	2037	13.0	65112.50	30.15	0	1	0
3629481 200103	2037	13.1	67650.00	30.13	0	1	0
3629581 200103	2037	13.2	66437.50	30.23	0	1	0
3629681 200103	2037	13.3	67337.50	30.21	0	1	0
3629781 200103	2037	13.4	64812.50	30.26	0	1	0
3629881 200103	2037	13.5	64850.00	30.19	0	1	0
3629981 200103	2037	13.6	66137.50	30.17	0	1	0
3630091 200103	2037	13.7	63987.50	30.24	0	1	0
3630191 200103	2037	13.8	63987.50	30.19	0	1	0
3630291 200103	2037	13.9	64400.00	30.07	0	1	0
3630390 200103	2037	14.0	65225.00	30.03	0	1	0
3630490 200103	2037	14.1	65862.50	30.04	0	1	0
3630590 200103	2037	14.2	65962.50	29.96	0	1	0
3630690 200103	2037	14.3	66700.00	29.94	0	1	0
3630790 200103	2037	14.4	65712.50	29.91	0	1	0
3630890 200103	2037	14.5	63287.50	29.95	0	1	0
3630990 200103	2037	14.6	64225.00	29.88	0	1	0
3631100 200103	2037	14.7	64775.00	29.79	0	1	0
3631200 200103	2037	14.8	65225.00	29.83	0	1	0
3631300 200103	2037	14.9	66762.50	29.88	0	1	0
3631400 200103	2037	15.0	65237.50	29.99	0	1	0
3631500 200103	2037	15.1	65350.00	29.99	0	1	0
3631600 200103	2037	15.2	64325.00	29.97	0	1	0
3631700 200103	2037	15.3	65800.00	29.89	0	1	0
3631800 200103	2037	15.4	67450.00	29.85	0	1	0
3631900 200103	2037	15.5	66000.00	29.93	0	1	0
3631996 200103	2037	15.6	64837.50	30.05	0	1	0
3632106 200103	2037	15.7	66875.00	30.08	0	1	0
3632206 200103	2037	15.8	66875.00	30.17	0	1	0
3632306 200103	2037	15.9	63825.00	30.25	0	1	0
3632406 200103	2037	16.0	65912.50	30.12	0	1	0
3632506 200103	2037	16.1	64687.50	30.15	0	1	0
3632606 200103	2037	16.2	66962.50	30.12	0	1	0
3632706 200103	2037	16.3	65550.00	30.24	0	1	0
3632805 200103	2037	16.4	64150.00	30.22	0	1	0
3632905 200103	2037	16.5	65787.50	30.08	0	1	0
3633005 200103	2037	16.6	64787.50	30.07	0	1	0
3633155 200103	2037	16.8	63687.50	30.06	0	1	0
3633215 200103	2037	16.8	63687.50	29.92	0	1	0
3633315 200103	2037	16.9	65987.50	29.78	0	1	0
3633415 200103	2037	17.0	64287.50	29.87	0	1	0
3633515 200103	2037	17.1	66050.00	29.80	0	1	0
3633615 200103	2037	17.2	64325.00	29.86	0	1	0
3633715 200103	2037	17.3	64950.00	29.74	0	1	0
3633815 200103	2037	17.4	65162.50	29.72	0	1	0
3633915 200103	2037	17.5	64900.00	29.76	0	1	0
3634015 200103	2037	17.6	65375.00	29.72	0	1	0
3634115 200103	2037	17.7	65037.50	29.75	0	1	0
3634215 200103	2037	17.8	66312.50	29.81	0	1	0
3634315 200103	2037	17.9	64825.00	29.93	0	1	0
3634415 200103	2037	18.0	66325.00	29.88	0	1	0
3634515 200103	2037	18.1	68200.00	29.97	0	1	0
3634625 200103	2037	18.2	65600.00	30.06	0	1	0
3634714 200103	2037	18.3	66287.50	30.12	0	1	0
3634814 200103	2037	18.4	64825.00	30.18	0	1	0
3634914 200103	2037	18.5	65262.50	30.17	0	1	0
3635014 200103	2037	18.6	65900.00	30.18	0	1	0
3635124 200103	2037	18.7	65250.00	30.21	0	1	0
3635224 200103	2037	18.8	66237.50	30.22	0	1	0
3635324 200103	2037	18.9	65700.00	30.21	0	1	0
3635424 200103	2037	19.0	65287.50	30.25	0	1	0
3635524 200103	2037	19.1	66087.50	30.20	0	1	0
3635624 200103	2037	19.2	67375.00	30.11	0	1	0
3635724 200103	2037	19.3	66712.50	30.19	0	1	0
3635824 200103	2037	19.4	63937.50	30.21	0	1	0
3635924 200103	2037	19.5	65312.50	30.17	0	1	0
3636024 200103	2037	19.6	66225.00	30.17	0	1	0
3636134 200103	2037	19.7	66037.50	30.19	0	1	0
3636234 200103	2037	19.8	66687.50	30.22	0	1	0
3636334 200103	2037	19.9	64575.00	30.24	0	1	0
3636434 200103	2037	20.0	65700.00	30.19	0	1	0
3636534 200103	2037	20.1	66637.50	30.21	0	1	0
3636634 200103	2037	20.2	69512.50	30.23	0	1	0
3636733 200103	2037	20.3	65912.50	30.33	0	1	0
3636833 200103	2037	20.4	65025.00	30.29	0	1	0
3636936 200103	2037	20.5	65187.50	30.34	0	1	0
3637030 200103	2037	20.6	66125.00	30.34	0	1	0
3637141 200103	2037	20.7	64787.50	30.33	0	1	0
3637240 200103	2037	20.8	66900.00	30.28	0	1	0
3637340 200103	2037	20.9	65162.50	30.29	0	1	0
3637440 200103	2037	21.0	65712.50	30.31	0	1	0
3637540 200103	2037	21.1	63900.00	30.31	0	1	0
3637640 200103	2037	21.2	64750.00	30.19	0	1	0
3637740 200103	2037	21.3	64987.50	29.98	0	1	0
3637840 200103	2037	21.4	66412.50	29.93	0	1	0
3637940 200103	2037	21.5	64762.50	30.00	0	1	0
3638040 200103	2037	21.6	66125.00	29.98	0	1	0
3638150 200103	2037	21.7	64150.00	29.98	0	1	0
3638250 200103	2037	21.8	65650.00	29.95	0	1	0
3638350 200103	2037	21.9	65250.00	29.89	0	1	0
3638450 200103	2037	22.0	65512.50	29.90	0	1	0
3638550 200103	2037	22.1	63000.00	29.89	0	1	0
3638650 200103	2037	22.2	66375.00	29.85	0	1	0
3638750 200103	2037	22.3	67275.00	29.92	0	1	0
3638850 200103	2037	22.4	64962.50	30.02	0	1	0
3638950 200103	2037	22.5	67075.00	29.96	0	1	0
3639049 200103	2037	22.6	66737.50	30.06	0	1	0
3639149 200103	2037	22.7	65600.00	30.09	0	1	0
3639249 200103	2037	22.8	66650.00	30.15	0	1	0
3639349 200103	2037	22.9	65287.50	30.20	0	1	0
3639449 200103	2037	23.0	66237.50	30.20	0	1	0
3639549 200103	2037	23.1	66487.50	30.23	0	1	0
3639649 200103	2037	23.2	65487.50	30.39	0	1	0
3639749 200103	2037	23.3	65150.00	30.35	0	1	0
3639849 200103	2037	23.4	64587.50	30.26	0	1	0
3639949 200103	2037	23.5	67012.50	30.24	0	1	0
3640049 200103	2037	23.6	64837.50	30.24	0	1	0
3640159 200103	2037	23.7	66975.00	30.15	0	1	0
3640259 200103	2037	23.8	64512.50	30.21	0	1	0
3640359 200103	2037	23.9	65412.50	30.12	0	1	0
3640459 200103	2037	24.0	66700.00	30.12	0	1	0
3640559 200103	2037	24.1	66112.50	30.14	0	1	0
3640659 200103	2037	24.2	65062.50	30.13	0	1	0
3640759 200103	2037	24.3	65700.00	30.11	0	1	0
3640859 200103	2037	24.4	66737.50	30.13	0	1	0
3640959 200103	2037	24.5	64562.50	30.23	0	1	0
3641059 200103	2037	24.6	64825.00	30.12	0	1	0
3641168 200103	2037	24.7	66400.00	30.12	0	1	0
3641268 200103	2037	24.8	65225.00	30.09	0	1	0
3641368 200103	2037	24.9	64825.00	30.12	0	1	0
3641468 200103	2037	25.0	67487.50	30.10	0	1	0
3641568 200103	2037	25.1	66562.50	30.13	0	1	0
3641668 200103	2037	25.2	65912.50	30.15	0	1	0
3641768 200103	2037	25.3	65700.00	30.19	0	1	0
3641868 200103	2037	25.4	65000.00	30.19	0	1	0
3641968 200103	2037	25.5	66875.00	30.11	0	1	0
3642068 200103	2037	25.6	65225.00	30.22	0	1	0
3642178 200103	2037	25.7	64512.50	30.23	0	1	0
3642278 200103	2037	25.8	64750.00	30.15	0	1	0
3642367 200103	2037	25.9	66775.00	30.13	0	1	0
3642477 200103	2037	26.0	66325.00	30.22	0	1	0
3642577 200103	2037	26.1	65387.50	30.16	0	1	0
3642677 200103	2037	26.2	66762.50	30.11	0	1	0
3642777 200103	2037	26.3	65287.50	30.15	0	1	0
3642877 200103	2037	26.4	65037.50	30.13	0	1	0
3642977 200103	2037	26.5	65200.00	30.13	0	1	0
3643077 200103	2037	26.6	65300.00	30.06	0	1	0
3643177 200103	2037	26.7	65262.50	30.06	0	1	0
3643277 200103	2037	26.8	63912.50	30.09	0	1	0
3643377 200103	2037	26.9	64637.50	30.06	0	1	0
3643477 200103	2037	27.0	66562.50	29.96	0	1	0
3643577 200103	2037	27.1	67375.00	29.97	0	1	0
3643677 200103	2037	27.2	65912.50	30.06	0	1	0
3643777 200103	2037	27.3	67037.50	30.02	0	1	0
3643877 200103	2037	27.4	65750.00	30.10	0	1	0
3643977 200103	2037	27.5	64600.00	30.13	0	1	0
3644076 200103	2037	27.6	65712.50	30.11	0	1	0
3644186 200103	2037	27.7	63600.00	30.12	0	1	0
3644286 200103	2037	27.8	65200.00	30.05	0	1	0
3644386 200103	2037	27.9	67450.00	30.11	0	1	0
3644486 200103	2037	28.0	65787.50	30.23	0	1	0
3644586 200103	2037	28.1	67612.50	30.20	0	1	0
3644686 200103	2037	28.2	64437.50	30.21	0	1	0
3644786 200103	2037	28.3	69087.50	30.14	0	1	0
3644886 200103	2037	28.4	67650.00	30.24	0	1	0
3644986 200103	2037	28.5	65825.00	30.32	0	1	0
3645086 200103	2037	28.6	65487.50	30.38	0	1	0
3645196 200103	2037	28.7	65750.00	30.37	0	1	0
3645296 200103	2037	28.8	64575.00	30.46	0	1	0
3645396 200103	2037	28.9	66725.00	30.43	0	1	0
3645496 200103	2037	29.0	67062.50	30.40	0	1	0
3645596 200103	2037	29.1	64550.00	30.46	0	1	0
3645696 200103	2037	29.2	65312.50	30.32	0	1	0
3645796 200103	2037	29.3	66062.50	30.36	0	1	0
3645896 200103	2037	29.4	65550.00	30.23	0	1	0
3645995 200103	2037	29.5	65637.50	30.13	0	1	0
3646095 200103	2037	29.6	64775.00	30.12	0	1	0
3646205 200103	2037	29.7	64662.50	30.09	0	1	0
3646295 200103	2037	29.8	64837.50	30.04	0	1	0
3646395 200103	2037	29.9	65125.00	30.05	0	1	0
3646505 200103	2037	30.0	64375.00	29.98	0	1	0
3646595 200103	2037	30.1	64600.00	29.86	0	1	0
3646705 200103	2037	30.2	65687.50	29.86	0	1	0
3646805 200103	2037	30.3	66175.00	29.88	0	1	0
3646901 200103	2037	30.4	66875.00	29.88	0	1	0
3646996 200103	2037	30.5	66437.50	29.94	0	1	0
3647096 200103	2037	30.6	65487.50	29.98	0	1	0
3647206 200103	2037	30.7	63637.50	30.01	0	1	0
3647306 200103	2037	30.8	66287.50	29.97	0	1	0
3647406 200103	2037	30.9	65975.00	30.03	0	1	0
3647506 200103	2037	31.0	67050.00	30.07	0	1	0
3647606 200103	2037	31.1	65550.00	30.19	0	1	0
3647705 200103	2037	31.2	65637.50	30.23	0	1	0
3647805 200103	2037	31.3	66275.00	30.23	0	1	0
3647905 200103	2037	31.4	67200.00	30.23	0	1	0
3648005 200103	2037	31.5	66075.00	30.25	0	1	0
3648105 200103	2037	31.6	64462.50	30.23	0	1	0
3648215 200103	2037	31.7	64912.50	30.19	0	1	0
3648315 200103	2037	31.8	66687.50	30.24	0	1	0
3648415 200103	2037	31.9	64525.00	30.26	0	1	0
3648515 200103	2037	32.0	66575.00	30.20	0	1	0
3648615 200103	2037	32.1	65237.50	30.18	0	1	0
3648715 200103	2037	32.2	64550.00	30.16	0	1	0
3648815 200103	2037	32.3	65387.50	30.11	0	1	0
3648915 200103	2037	32.4	64750.00	30.07	0	1	0
3649015 200103	2037	32.5	64487.50	29.96	0	1	0
3649115 200103	2037	32.6	66162.50	29.89	0	1	0
3649225 200103	2037	32.7	65425.00	29.97	0	1	0
3649325 200103	2037	32.8	64250.00	29.99	0	1	0
3649425 200103	2037	32.9	65437.50	29.88	0	1	0
3649525 200103	2037	33.0	64550.00	29.92	0	1	0
3649625 200103	2037	33.1	67287.50	29.83	0	1	0
3649724 200103	2037	33.2	65300.00	29.92	0	1	0
3649825 200103	2037	33.3	66050.00	29.96	0	1	0
3649924 200103	2037	33.4	65937.50	29.99	0	1	0
3650024 200103	2037	33.5	65350.00	30.04	0	1	0
3650124 200103	2037	33.6	66487.50	30.08	0	1	0
3650234 200103	2037	33.7	66087.50	30.09	0	1	0
3650324 200103	2037	33.8	66012.50	30.12	0	1	0
3650424 200103	2037	33.9	66137.50	30.20	0	1	0
3650524 200103	2037	34.0	66725.00	30.23	0	1	0
3650624 200103	2037	34.1	66925.00	30.33	0	1	0
3650734 200103	2037	34.2	65050.00	30.32	0	1	0
3650824 200103	2037	34.3	66212.50	30.30	0	1	0
3650924 200103	2037	34.4	68225.00	30.31	0	1	0
3651024 200103	2037	34.5	64962.50	30.41	0	1	0
3651124 200103	2037	34.6	66575.00	30.40	0	1	0
3651234 200103	2037	34.7	68087.50	30.40	0	1	0
3651334 200103	2037	34.8	64912.50	30.49	0	1	0
3651434 200103	2037	34.9	64737.50	30.44	0	1	0
3651533 200103	2037	35.0	66187.50	30.38	0	1	0
3651634 200103	2037	35.1	64537.50	30.35	0	1	0
3651733 200103	2037	35.2	64750.00	30.25	0	1	0
3651833 200103	2037	35.3	66312.50	30.23	0	1	0
3651938 200103	2037	35.4	66725.00	30.24	0	1	0
3652038 200103	2037	35.5	67687.50	30.17	0	1	0
3652138 200103	2037	35.6	66562.50	30.29	0	1	0
3652248 200103	2037	35.7	65337.50	30.29	0	1	0
3652337 200103	2037	35.8	67300.00	30.17	0	1	0
3652438 200103	2037	35.9	65562.50	30.28	0	1	0
3652537 200103	2037	36.0	66837.50	30.31	0	1	0
3652637 200103	2037	36.1	65750.00	30.34	0	1	0
3652747 200103	2037	36.2	65237.50	30.40	0	1	0
3652837 200103	2037	36.3	64600.00	30.42	0	1	0
3652937 200103	2037	36.4	66112.50	30.34	0	1	0
3653037 200103	2037	36.5	65225.00	30.31	0	1	0
3653137 200103	2037	36.6	65425.00	30.20	0	1	0
3653247 200103	2037	36.7	64675.00	30.15	0	1	0
3653347 200103	2037	36.8	65787.50	30.12	0	1	0
3653447 200103	2037	36.9	66875.00	30.05	0	1	0
3653547 200103	2037	37.0	65500.00	30.11	0	1	0
3653647 200103	2037	37.1	65375.00	30.05	0	1	0
3653747 200103	2037	37.2	66512.50	30.04	0	1	0
3653847 200103	2037	37.3	65087.50	30.09	0	1	0
3653947 200103	2037	37.4	64900.00	30.12	0	1	0
3654047 200103	2037	37.5	65212.50	30.06	0	1	0
3654146 200103	2037	37.6	65525.00	30.06	0	1	0
3654256 200103	2037	37.7	64787.50	30.07	0	1	0
3654356 200103	2037	37.8	66400.00	30.07	0	1	0
3654456 200103	2037	37.9	65962.50	30.10	0	1	0
3654556 200103	2037	38.0	65812.50	30.06	0	1	0
3654656 200103	2037	38.1	66900.00	30.07	0	1	0
3654756 200103	2037	38.2	65337.50	30.14	0	1	0
3654856 200103	2037	38.3	64275.00	30.09	0	1	0
3654956 200103	2037	38.4	65800.00	30.05	0	1	0
3655056 200103	2037	38.5	65362.50	30.09	0	1	0
3655156 200103	2037	38.6	67312.50	30.10	0	1	0
3655266 200103	2037	38.7	65712.50	30.18	0	1	0
3655366 200103	2037	38.8	65187.50	30.22	0	1	0
3655466 200103	2037	38.9	63812.50	30.16	0	1	0
3655566 200103	2037	39.0	64562.50	30.07	0	1	0
3655666 200103	2037	39.1	64787.50	30.01	0	1	0
3655766 200103	2037	39.2	65275.00	29.92	0	1	0
3655866 200103	2037	39.3	63275.00	29.91	0	1	0
3655966 200103	2037	39.4	67125.00	29.87	0	1	0
3656066 200103	2037	39.5	65175.00	29.93	0	1	0
3656165 200103	2037	39.6	66812.50	29.92	0	1	0
3656265 200103	2037	39.7	65587.50	29.90	0	1	0
3656365 200103	2037	39.8	64862.50	29.89	0	1	0
3656465 200103	2037	39.9	66062.50	29.88	0	1	0
3656565 200103	2037	40.0	64600.00	29.98	0	1	0
3656665 200103	2037	40.1	64962.50	29.98	0	1	0
3656765 200103	2037	40.2	67062.50	29.99	0	1	0
3656865 200103	2037	40.3	64600.00	30.07	0	1	0
3656966 200103	2037	40.4	66362.50	30.13	0	1	0
3657066 200103	2037	40.5	67550.00	30.09	0	1	0
3657165 200103	2037	40.6	65812.50	30.20	0	1	0
3657275 200103	2037	40.7	67125.00	30.16	0	1	0
3657375 200103	2037	40.8	65575.00	30.23	0	1	0
3657475 200103	2037	40.9	66337.50	30.26	0	1	0
3657575 200103	2037	41.0	66725.00	30.27	0	1	0
3657675 200103	2037	41.1	66037.50	30.37	0	1	0
3657775 200103	2037	41.2	67312.50	30.41	0	1	0
3657875 200103	2037	41.3	66850.00	30.42	0	1	0
3657975 200103	2037	41.4	66225.00	30.53	0	1	0
3658075 200103	2037	41.5	68062.50	30.52	0	1	0
3658175 200103	2037	41.6	64825.00	30.54	0	1	0
3658285 200103	2037	41.7	66462.50	30.50	0	1	0
3658385 200103	2037	41.8	66250.00	30.47	0	1	0
3658485 200103	2037	41.9	66462.50	30.50	0	1	0
3658585 200103	2037	42.0	64962.50	30.50	0	1	0
3658684 200103	2037	42.1	66037.50	30.43	0	1	0
3658784 200103	2037	42.2	66412.50	30.43	0	1	0
3658884 200103	2037	42.3	66725.00	30.38	0	1	0
3658984 200103	2037	42.4	65812.50	30.38	0	1	0
3659084 200103	2037	42.5	65875.00	30.36	0	1	0
3659184 200103	2037	42.6	65837.50	30.26	0	1	0
3659294 200103	2037	42.7	64512.50	30.31	0	1	0
3659394 200103	2037	42.8	65425.00	30.22	0	1	0
3659494 200103	2037	42.9	64462.50	30.18	0	1	0
3659594 200103	2037	43.0	65100.00	30.09	0	1	0
3659694 200103	2037	43.1	64412.50	30.10	0	1	0
3659794 200103	2037	43.2	66262.50	30.03	0	1	0
3659894 200103	2037	43.3	63737.50	30.02	0	1	0
3659994 200103	2037	43.4	68562.50	29.88	0	1	0
3700094 200103	2037	43.5	65250.00	30.01	0	1	0
3700194 200103	2037	43.6	67462.50	29.98	0	1	0
3700294 200103	2037	43.7	65675.00	30.05	0	1	0
3700394 200103	2037	43.8	65612.50	30.11	0	1	0
3700494 200103	2037	43.9	64850.00	30.11	0	1	0
3700593 200103	2037	44.0	64387.50	30.13	0	1	0
3700693 200103	2037	44.1	66912.50	30.10	0	1	0
3700793 200103	2037	44.2	64937.50	30.21	0	1	0
3700893 200103	2037	44.3	67200.00	30.15	0	1	0
3700993 200103	2037	44.4	66337.50	30.31	0	1	0
3701093 200103	2037	44.5	65400.00	30.21	0	1	0
3701193 200103	2037	44.6	66475.00	30.21	0	1	0
3701303 200103	2037	44.7	65350.00	30.17	0	1	0
3701403 200103	2037	44.8	63250.00	30.16	0	1	0
3701503 200103	2037	44.9	68600.00	30.05	0	1	0
3701603 200103	2037	45.0	65612.50	30.22	0	1	0
3701703 200103	2037	45.1	66812.50	30.27	0	1	0
3701803 200103	2037	45.2	67900.00	30.27	0	1	0
3701903 200103	2037	45.3	64600.00	30.40	0	1	0
3702005 200103	2037	45.4	65462.50	30.29	0	1	0
3702105 200103	2037	45.5	67925.00	30.25	0	1	0
3702205 200103	2037	45.6	64525.00	30.36	0	1	0
3702315 200103	2037	45.7	67100.00	30.27	0	1	0
3702415 200103	2037	45.8	65712.50	30.35	0	1	0
3702515 200103	2037	45.9	67575.00	30.46	0	1	0
3702614 200103	2037	46.0	65237.50	30.42	0	1	0
3702714 200103	2037	46.1	64887.50	30.40	0	1	0
3702814 200103	2037	46.2	64750.00	30.31	0	1	0
3702914 200103	2037	46.3	66025.00	30.17	0	1	0
3703014 200103	2037	46.4	65412.50	30.23	0	1	0
3703114 200103	2037	46.5	66012.50	30.23	0	1	0
3703214 200103	2037	46.6	66725.00	30.15	0	1	0
3703364 200103	2037	46.7	66062.50	30.24	0	1	0
3703414 200103	2037	46.8	65437.50	30.20	0	1	0
3703514 200103	2037	46.9	66687.50	30.19	0	1	0
3703614 200103	2037	47.0	64375.00	30.15	0	1	0
3703714 200103	2037	47.1	64037.50	30.11	0	1	0
3703814 200103	2037	47.2	65662.50	30.07	0	1	0
3703914 200103	2037	47.3	66012.50	30.11	0	1	0
3704014 200103	2037	47.4	66075.00	30.11	0	1	0
3704114 200103	2037	47.5	65800.00	30.14	0	1	0
3704214 200103	2037	47.6	64462.50	30.13	0	1	0
3704324 200103	2037	47.7	66725.00	30.03	0	1	0
3704423 200103	2037	47.8	64350.00	30.06	0	1	0
3704524 200103	2037	47.9	64025.00	30.01	0	1	0
3704623 200103	2037	48.0	65262.50	29.89	0	1	0
3704723 200103	2037	48.1	64300.00	29.93	0	1	0
3704823 200103	2037	48.2	66262.50	29.94	0	1	0
3704923 200103	2037	48.3	64812.50	29.97	0	1	0
3705023 200103	2037	48.4	64987.50	29.91	0	1	0
3705123 200103	2037	48.5	64975.00	29.86	0	1	0
3705223 200103	2037	48.6	63937.50	29.83	0	1	0
3705333 200103	2037	48.7	66287.50	29.80	0	1	0
3705433 200103	2037	48.8	66100.00	29.78	0	1	0
3705533 200103	2037	48.9	64637.50	29.86	0	1	0
3705633 200103	2037	49.0	65600.00	29.89	0	1	0
3705733 200103	2037	49.1	66462.50	29.91	0	1	0
3705833 200103	2037	49.2	66437.50	30.00	0	1	0
3705933 200103	2037	49.3	68850.00	30.01	0	1	0
3706033 200103	2037	49.4	66175.00	30.19	0	1	0
3706133 200103	2037	49.5	65925.00	30.25	0	1	0
3706233 200103	2037	49.6	65725.00	30.29	0	1	0
3706343 200103	2037	49.7	65587.50	30.37	0	1	0
3706442 200103	2037	49.8	64325.00	30.34	0	1	0
3706532 200103	2037	49.9	64162.50	30.26	0	1	0
3706642 200103	2037	50.0	65687.50	30.24	0	1	0
3706732 200103	2037	50.1	65050.00	30.24	0	1	0
3706842 200103	2037	50.2	64887.50	30.18	0	1	0
3706933 200103	2037	50.3	64687.50	30.11	0	1	0
3707033 200103	2037	50.4	64137.50	29.92	0	1	0
3707133 200103	2037	50.5	66175.00	29.83	0	1	0
3707233 200103	2037	50.6	66200.00	29.84	0	1	0
3707343 200103	2037	50.7	66212.50	29.86	0	1	0
3707443 200103	2037	50.8	64975.00	29.89	0	1	0
3707543 200103	2037	50.9	68125.00	29.92	0	1	0
3707643 200103	2037	51.0	67525.00	30.10	0	1	0
3707743 200103	2037	51.1	66850.00	30.18	0	1	0
3707843 200103	2037	51.2	66825.00	30.26	0	1	0
3707943 200103	2037	51.3	65775.00	30.35	0	1	0
3708043 200103	2037	51.4	65737.50	30.40	0	1	0
3708143 200103	2037	51.5	65862.50	30.47	0	1	0
3708243 200103	2037	51.6	65700.00	30.45	0	1	0
3708342 200103	2037	51.7	63987.50	30.43	0	1	0
3708453 200103	2037	51.8	64762.50	30.33	0	1	0
3708552 200103	2037	51.9	64725.00	30.32	0	1	0
3708652 200103	2037	52.0	66600.00	30.17	0	1	0
3708752 200103	2037	52.1	65175.00	30.13	0	1	0
3708852 200103	2037	52.2	66500.00	30.05	0	1	0
3708952 200103	2037	52.3	67600.00	30.04	0	1	0
3709052 200103	2037	52.4	63825.00	30.12	0	1	0
3709152 200103	2037	52.5	66962.50	30.03	0	1	0
3709252 200103	2037	52.6	67912.50	30.08	0	1	0
3709352 200103	2037	52.7	65075.00	30.18	0	1	0
3709462 200103	2037	52.8	66937.50	30.23	0	1	0
3709562 200103	2037	52.9	67037.50	30.33	0	1	0
3709662 200103	2037	53.0	66700.00	30.43	0	1	0
3709762 200103	2037	53.1	67275.00	30.44	0	1	0
3709862 200103	2037	53.2	63962.50	30.53	0	1	0
3709962 200103	2037	53.3	67075.00	30.42	0	1	0
3710062 200103	2037	53.4	65725.00	30.39	0	1	0
3710162 200103	2037	53.5	63712.50	30.48	0	1	0
3710262 200103	2037	53.6	64037.50	30.33	0	1	0
3710362 200103	2037	53.7	66100.00	30.16	0	1	0
3710461 200103	2037	53.8	66062.50	30.21	0	1	0
3710561 200103	2037	53.9	66125.00	30.17	0	1	0
3710661 200103	2037	54.0	66287.50	30.12	0	1	0
3710761 200103	2037	54.1	67175.00	30.11	0	1	0
3710861 200103	2037	54.2	66725.00	30.10	0	1	0
3710961 200103	2037	54.3	68475.00	30.23	0	1	0
3711061 200103	2037	54.4	65412.50	30.29	0	1	0
3711161 200103	2037	54.5	66025.00	30.28	0	1	0
3711262 200103	2037	54.6	66712.50	30.38	0	1	0
3711362 200103	2037	54.7	66762.50	30.50	0	1	0
3711472 200103	2037	54.8	64700.00	30.53	0	1	0
3711572 200103	2037	54.9	66925.00	30.47	0	1	0
3711672 200103	2037	55.0	64625.00	30.50	0	1	0
3711772 200103	2037	55.1	65425.00	30.43	0	1	0
3711872 200103	2037	55.2	65850.00	30.35	0	1	0
3711976 200103	2037	55.3	66337.50	30.31	0	1	0
3712076 200103	2037	55.4	64912.50	30.21	0	1	0
3712176 200103	2037	55.5	65887.50	30.19	0	1	0
3712276 200103	2037	55.6	66175.00	30.19	0	1	0
3712376 200103	2037	55.7	62812.50	30.16	0	1	0
3712476 200103	2037	55.8	65287.50	29.98	0	1	0
3712576 200103	2037	55.9	66025.00	30.01	0	1	0
3712676 200103	2037	56.0	65650.00	29.97	0	1	0
3712776 200103	2037	56.1	64850.00	30.02	0	1	0
3712876 200103	2037	56.2	65225.00	29.99	0	1	0
3712976 200103	2037	56.3	66962.50	29.96	0	1	0
3713076 200103	2037	56.4	65750.00	29.99	0	1	0
3713175 200103	2037	56.5	63787.50	30.03	0	1	0
3713275 200103	2037	56.6	64112.50	29.93	0	1	0
3713375 200103	2037	56.7	65112.50	29.84	0	1	0
3713485 200103	2037	56.8	65700.00	29.94	0	1	0
3713585 200103	2037	56.9	65350.00	29.96	0	1	0
3713685 200103	2037	57.0	65300.00	29.93	0	1	0
3713785 200103	2037	57.1	65475.00	29.92	0	1	0
3713885 200103	2037	57.2	65887.50	29.94	0	1	0
3713985 200103	2037	57.3	64512.50	29.97	0	1	0
3714085 200103	2037	57.4	64962.50	29.86	0	1	0
3714185 200103	2037	57.5	65387.50	29.83	0	1	0
3714285 200103	2037	57.6	64700.00	29.90	0	1	0
3714385 200103	2037	57.7	65175.00	29.93	0	1	0
3714495 200103	2037	57.8	66412.50	29.93	0	1	0
3714595 200103	2037	57.9	65962.50	29.96	0	1	0
3714695 200103	2037	58.0	63475.00	29.99	0	1	0
3714795 200103	2037	58.1	65612.50	29.91	0	1	0
3714894 200103	2037	58.2	65187.50	29.91	0	1	0
3714994 200103	2037	58.3	66425.00	29.88	0	1	0
3715094 200103	2037	58.4	64262.50	29.97	0	1	0
3715194 200103	2037	58.5	64525.00	29.94	0	1	0
3715294 200103	2037	58.6	67675.00	29.90	0	1	0
3715394 200103	2037	58.7	63912.50	30.03	0	1	0
3715494 200103	2037	58.8	66187.50	29.98	0	1	0
3715594 200103	2037	58.9	67725.00	29.97	0	1	0
3715694 200103	2037	59.0	64800.00	30.04	0	1	0
3715794 200103	2037	59.1	65975.00	30.10	0	1	0
3715904 200103	2037	59.2	65300.00	30.12	0	1	0
3715994 200103	2037	59.3	64575.00	30.13	0	1	0
3716094 200103	2037	59.4	66562.50	30.04	0	1	0
3716204 200103	2037	59.5	66862.50	30.15	0	1	0
3716294 200103	2037	59.6	66225.00	30.25	0	1	0
3716404 200103	2037	59.7	66387.50	30.19	0	1	0
3716504 200103	2037	59.8	67912.50	30.30	0	1	0
3716604 200103	2037	59.9	65337.50	30.37	0	1	0
3716704 200103	2038	0.0	65700.00	30.27	0	1	0
3716804 200103	2038	0.1	65587.50	30.31	0	1	0
3716911 200103	2038	0.2	66150.00	30.29	0	1	0
3717006 200103	2038	0.3	64425.00	30.33	0	1	0
3717106 200103	2038	0.4	66050.00	30.32	0	1	0
3717206 200103	2038	0.5	65500.00	30.30	0	1	0
3717306 200103	2038	0.6	65937.50	30.24	0	1	0
3717406 200103	2038	0.7	66212.50	30.22	0	1	0
3717516 200103	2038	0.8	65862.50	30.22	0	1	0
3717616 200103	2038	0.9	64537.50	30.12	0	1	0
3717716 200103	2038	1.0	65037.50	30.09	0	1	0
3717816 200103	2038	1.1	65437.50	30.06	0	1	0
3717916 200103	2038	1.2	64762.50	30.05	0	1	0
3718016 200103	2038	1.3	66325.00	29.99	0	1	0
3718116 200103	2038	1.4	67100.00	30.07	0	1	0
3718216 200103	2038	1.5	64562.50	30.12	0	1	0
3718316 200103	2038	1.6	65187.50	30.08	0	1	0
3718416 200103	2038	1.7	66275.00	30.05	0	1	0
3718516 200103	2038	1.8	65212.50	30.05	0	1	0
3718615 200103	2038	1.9	66825.00	30.02	0	1	0
3718715 200103	2038	2.0	66612.50	30.12	0	1	0
3718815 200103	2038	2.1	66125.00	30.19	0	1	0
3718925 200103	2038	2.2	63762.50	30.22	0	1	0
3719015 200103	2038	2.3	64487.50	30.18	0	1	0
3719115 200103	2038	2.4	65737.50	30.10	0	1	0
3719215 200103	2038	2.5	66762.50	30.04	0	1	0
3719315 200103	2038	2.6	65075.00	30.13	0	1	0
3719425 200103	2038	2.7	66462.50	30.13	0	1	0
3719525 200103	2038	2.8	65400.00	30.14	0	1	0
3719625 200103	2038	2.9	65912.50	30.15	0	1	0
3719725 200103	2038	3.0	67275.00	30.11	0	1	0
3719825 200103	2038	3.1	65050.00	30.14	0	1	0
3719925 200103	2038	3.2	63525.00	30.09	0	1	0
3720025 200103	2038	3.3	64600.00	30.08	0	1	0
3720125 200103	2038	3.4	66312.50	30.08	0	1	0
3720225 200103	2038	3.5	65425.00	30.11	0	1	0
3720325 200103	2038	3.6	67325.00	30.05	0	1	0
3720425 200103	2038	3.7	65812.50	30.15	0	1	0
3720535 200103	2038	3.8	65587.50	30.12	0	1	0
3720635 200103	2038	3.9	65025.00	30.13	0	1	0
3720735 200103	2038	4.0	67150.00	30.09	0	1	0
3720834 200103	2038	4.1	65875.00	30.08	0	1	0
3720934 200103	2038	4.2	66187.50	30.12	0	1	0
3721034 200103	2038	4.3	64937.50	30.24	0	1	0
3721134 200103	2038	4.4	66200.00	30.25	0	1	0
3721234 200103	2038	4.5	66387.50	30.25	0	1	0
3721334 200103	2038	4.6	67462.50	30.29	0	1	0
3721434 200103	2038	4.7	64525.00	30.30	0	1	0
3721544 200103	2038	4.8	67075.00	30.24	0	1	0
3721644 200103	2038	4.9	65787.50	30.31	0	1	0
3721744 200103	2038	5.0	64950.00	30.34	0	1	0
3721844 200103	2038	5.1	69062.50	30.24	0	1	0
3721945 200103	2038	5.2	64925.00	30.39	0	1	0
3722045 200103	2038	5.3	65587.50	30.33	0	1	0
3722144 200103	2038	5.4	65450.00	30.36	0	1	0
3722245 200103	2038	5.5	67587.50	30.32	0	1	0
3722345 200103	2038	5.6	66262.50	30.38	0	1	0
3722444 200103	2038	5.7	66050.00	30.32	0	1	0
3722544 200103	2038	5.8	66300.00	30.39	0	1	0
3722644 200103	2038	5.9	65512.50	30.36	0	1	0
3722744 200103	2038	6.0	65350.00	30.35	0	1	0
3722844 200103	2038	6.1	64362.50	30.36	0	1	0
3722944 200103	2038	6.2	64225.00	30.15	0	1	0
3723044 200103	2038	6.3	65750.00	30.12	0	1	0
3723144 200103	2038	6.4	65525.00	30.13	0	1	0
3723244 200103	2038	6.5	66125.00	30.13	0	1	0
3723344 200103	2038	6.6	64062.50	30.07	0	1	0
3723444 200103	2038	6.7	66662.50	29.97	0	1	0
3723554 200103	2038	6.8	65125.00	29.99	0	1	0
3723654 200103	2038	6.9	67662.50	29.94	0	1	0
3723754 200103	2038	7.0	64337.50	30.04	0	1	0
3723854 200103	2038	7.1	67012.50	29.99	0	1	0
3723954 200103	2038	7.2	67900.00	30.11	0	1	0
3724053 200103	2038	7.3	66150.00	30.28	0	1	0
3724154 200103	2038	7.4	63100.00	30.30	0	1	0
3724253 200103	2038	7.5	66425.00	30.19	0	1	0
3724353 200103	2038	7.6	64462.50	30.20	0	1	0
3724453 200103	2038	7.7	63412.50	30.22	0	1	0
3724563 200103	2038	7.8	65362.50	30.07	0	1	0
3724663 200103	2038	7.9	62987.50	30.08	0	1	0
3724763 200103	2038	8.0	65337.50	29.87	0	1	0
3724863 200103	2038	8.1	65000.00	29.92	0	1	0
3724963 200103	2038	8.2	65900.00	29.83	0	1	0
3725063 200103	2038	8.3	65087.50	29.74	0	1	0
3725163 200103	2038	8.4	67000.00	29.69	0	1	0
3725263 200103	2038	8.5	65562.50	29.86	0	1	0
3725363 200103	2038	8.6	65912.50	29.83	0	1	0
3725463 200103	2038	8.7	65800.00	29.89	0	1	0
3725563 200103	2038	8.8	65612.50	30.00	0	1	0
3725663 200103	2038	8.9	66775.00	30.01	0	1	0
3725763 200103	2038	9.0	66250.00	30.18	0	1	0
3725863 200103	2038	9.1	64412.50	30.22	0	1	0
3725972 200103	2038	9.2	65500.00	30.19	0	1	0
3726063 200103	2038	9.3	65925.00	30.18	0	1	0
3726162 200103	2038	9.4	67025.00	30.21	0	1	0
3726272 200103	2038	9.5	66462.50	30.21	0	1	0
3726362 200103	2038	9.6	65650.00	30.26	0	1	0
3726472 200103	2038	9.7	65250.00	30.24	0	1	0
3726572 200103	2038	9.8	65475.00	30.22	0	1	0
3726672 200103	2038	9.9	67225.00	30.21	0	1	0
3726771 200103	2038	10.0	67725.00	30.23	0	1	0
3726871 200103	2038	10.1	67787.50	30.30	0	1	0
3726971 200103	2038	10.2	66637.50	30.45	0	1	0
3727071 200103	2038	10.3	63450.00	30.50	0	1	0
3727171 200103	2038	10.4	66525.00	30.39	0	1	0
3727271 200103	2038	10.5	65287.50	30.37	0	1	0
3727371 200103	2038	10.6	65362.50	30.32	0	1	0
3727480 200103	2038	10.7	65737.50	30.30	0	1	0
3727580 200103	2038	10.8	65237.50	30.32	0	1	0
3727680 200103	2038	10.9	67437.50	30.31	0	1	0
3727780 200103	2038	11.0	64850.00	30.32	0	1	0
3727880 200103	2038	11.1	65587.50	30.19	0	1	0
3727980 200103	2038	11.2	65912.50	30.10	0	1	0
3728080 200103	2038	11.3	63037.50	30.06	0	1	0
3728180 200103	2038	11.4	65725.00	30.04	0	1	0
3728280 200103	2038	11.5	64087.50	30.01	0	1	0
3728380 200103	2038	11.6	65875.00	29.95	0	1	0
3728480 200103	2038	11.7	65750.00	29.98	0	1	0
3728590 200103	2038	11.8	63950.00	29.98	0	1	0
3728690 200103	2038	11.9	66262.50	29.92	0	1	0
3728790 200103	2038	12.0	65987.50	29.87	0	1	0
3728890 200103	2038	12.1	65287.50	29.92	0	1	0
3728990 200103	2038	12.2	65675.00	29.90	0	1	0
3729090 200103	2038	12.3	64300.00	29.89	0	1	0
3729190 200103	2038	12.4	67262.50	29.95	0	1	0
3729289 200103	2038	12.5	66925.00	30.02	0	1	0
3729389 200103	2038	12.6	66112.50	30.15	0	1	0
3729489 200103	2038	12.7	64337.50	30.16	0	1	0
3729599 200103	2038	12.8	65262.50	30.09	0	1	0
3729699 200103	2038	12.9	65825.00	30.15	0	1	0
3729799 200103	2038	13.0	66775.00	30.13	0	1	0
3729899 200103	2038	13.1	68450.00	30.17	0	1	0
3729999 200103	2038	13.2	66287.50	30.31	0	1	0
3730099 200103	2038	13.3	65162.50	30.34	0	1	0
3730199 200103	2038	13.4	65337.50	30.38	0	1	0
3730299 200103	2038	13.5	67212.50	30.29	0	1	0
3730399 200103	2038	13.6	65987.50	30.30	0	1	0
3730499 200103	2038	13.7	67675.00	30.30	0	1	0
3730599 200103	2038	13.8	65350.00	30.45	0	1	0
3730699 200103	2038	13.9	66312.50	30.45	0	1	0
3730799 200103	2038	14.0	65725.00	30.47	0	1	0
3730899 200103	2038	14.1	67000.00	30.43	0	1	0
3730999 200103	2038	14.2	64637.50	30.36	0	1	0
3731098 200103	2038	14.3	66087.50	30.29	0	1	0
3731198 200103	2038	14.4	64812.50	30.33	0	1	0
3731298 200103	2038	14.5	66400.00	30.31	0	1	0
3731398 200103	2038	14.6	64875.00	30.27	0	1	0
3731498 200103	2038	14.7	64137.50	30.22	0	1	0
3731608 200103	2038	14.8	65812.50	30.06	0	1	0
3731708 200103	2038	14.9	66587.50	30.08	0	1	0
3731808 200103	2038	15.0	66050.00	30.09	0	1	0
3731913 200103	2038	15.1	66275.00	30.11	0	1	0
3732006 200103	2038	15.2	65287.50	30.08	0	1	0
3732106 200103	2038	15.3	66537.50	30.10	0	1	0
3732206 200103	2038	15.4	65062.50	30.12	0	1	0
3732306 200103	2038	15.5	65662.50	30.14	0	1	0
3732406 200103	2038	15.6	64625.00	30.10	0	1	0
3732506 200103	2038	15.7	65987.50	30.09	0	1	0
3732616 200103	2038	15.8	64375.00	30.17	0	1	0
3732716 200103	2038	15.9	64900.00	30.11	0	1	0
3732816 200103	2038	16.0	65225.00	30.03	0	1	0
3732916 200103	2038	16.1	66175.00	30.00	0	1	0
3733016 200103	2038	16.2	65475.00	29.99	0	1	0
3733116 200103	2038	16.3	64712.50	30.00	0	1	0
3733216 200103	2038	16.4	65700.00	29.92	0	1	0
3733316 200103	2038	16.5	65587.50	29.95	0	1	0
3733416 200103	2038	16.6	65450.00	29.94	0	1	0
3733516 200103	2038	16.7	65162.50	29.98	0	1	0
3733626 200103	2038	16.8	67075.00	29.94	0	1	0
3733725 200103	2038	16.9	64637.50	30.07	0	1	0
3733825 200103	2038	17.0	66362.50	30.05	0	1	0
3733925 200103	2038	17.1	68950.00	30.11	0	1	0
3734025 200103	2038	17.2	66300.00	30.23	0	1	0
3734125 200103	2038	17.3	64337.50	30.27	0	1	0
3734225 200103	2038	17.4	63825.00	30.25	0	1	0
3734325 200103	2038	17.5	66150.00	30.17	0	1	0
3734425 200103	2038	17.6	63937.50	30.19	0	1	0
3734525 200103	2038	17.7	65362.50	30.12	0	1	0
3734625 200103	2038	17.8	65012.50	30.13	0	1	0
3734725 200103	2038	17.9	64975.00	30.04	0	1	0
3734825 200103	2038	18.0	65662.50	30.05	0	1	0
3734925 200103	2038	18.1	67237.50	30.02	0	1	0
3735035 200103	2038	18.2	65000.00	29.95	0	1	0
3735125 200103	2038	18.3	64187.50	29.89	0	1	0
3735225 200103	2038	18.4	66925.00	29.88	0	1	0
3735325 200103	2038	18.5	67187.50	30.02	0	1	0
3735425 200103	2038	18.6	66300.00	30.07	0	1	0
3735535 200103	2038	18.7	64600.00	30.17	0	1	0
3735634 200103	2038	18.8	67812.50	30.14	0	1	0
3735734 200103	2038	18.9	63325.00	30.26	0	1	0
3735834 200103	2038	19.0	66500.00	30.19	0	1	0
3735934 200103	2038	19.1	65337.50	30.23	0	1	0
3736034 200103	2038	19.2	65462.50	30.14	0	1	0
3736134 200103	2038	19.3	66937.50	30.16	0	1	0
3736234 200103	2038	19.4	63400.00	30.29	0	1	0
3736334 200103	2038	19.5	65525.00	30.13	0	1	0
3736434 200103	2038	19.6	65762.50	30.05	0	1	0
3736534 200103	2038	19.7	65200.00	30.03	0	1	0
3736644 200103	2038	19.8	65450.00	30.06	0	1	0
3736744 200103	2038	19.9	64150.00	29.95	0	1	0
3736844 200103	2038	20.0	65337.50	29.99	0	1	0
3736947 200103	2038	20.1	65125.00	29.94	0	1	0
3737047 200103	2038	20.2	65312.50	29.93	0	1	0
3737147 200103	2038	20.3	63625.00	29.92	0	1	0
3737247 200103	2038	20.4	65237.50	29.77	0	1	0
3737347 200103	2038	20.5	64575.00	29.85	0	1	0
3737447 200103	2038	20.6	65787.50	29.81	0	1	0
3737547 200103	2038	20.7	67200.00	29.81	0	1	0
3737647 200103	2038	20.8	64987.50	29.90	0	1	0
3737747 200103	2038	20.9	65137.50	29.88	0	1	0
3737847 200103	2038	21.0	66650.00	29.92	0	1	0
3737947 200103	2038	21.1	64762.50	29.98	0	1	0
3738047 200103	2038	21.2	66125.00	29.97	0	1	0
3738147 200103	2038	21.3	65812.50	30.00	0	1	0
3738247 200103	2038	21.4	66200.00	30.10	0	1	0
3738346 200103	2038	21.5	64787.50	30.15	0	1	0
3738447 200103	2038	21.6	66775.00	30.16	0	1	0
3738546 200103	2038	21.7	66337.50	30.20	0	1	0
3738656 200103	2038	21.8	67575.00	30.16	0	1	0
3738756 200103	2038	21.9	65025.00	30.28	0	1	0
3738856 200103	2038	22.0	65850.00	30.27	0	1	0
3738956 200103	2038	22.1	64762.50	30.24	0	1	0
3739056 200103	2038	22.2	65887.50	30.24	0	1	0
3739156 200103	2038	22.3	64362.50	30.23	0	1	0
3739256 200103	2038	22.4	66475.00	30.16	0	1	0
3739356 200103	2038	22.5	66187.50	30.17	0	1	0
3739456 200103	2038	22.6	66062.50	30.24	0	1	0
3739556 200103	2038	22.7	62825.00	30.20	0	1	0
3739666 200103	2038	22.8	65625.00	30.05	0	1	0
3739766 200103	2038	22.9	66712.50	29.96	0	1	0
3739866 200103	2038	23.0	65312.50	30.03	0	1	0
3739966 200103	2038	23.1	63800.00	30.01	0	1	0
3740066 200103	2038	23.2	65737.50	29.97	0	1	0
3740165 200103	2038	23.3	66562.50	29.96	0	1	0
3740266 200103	2038	23.4	67037.50	30.06	0	1	0
3740365 200103	2038	23.5	64925.00	30.08	0	1	0
3740465 200103	2038	23.6	65387.50	30.03	0	1	0
3740565 200103	2038	23.7	67250.00	30.00	0	1	0
3740665 200103	2038	23.8	66437.50	30.20	0	1	0
3740765 200103	2038	23.9	63550.00	30.23	0	1	0
3740875 200103	2038	24.0	66587.50	30.09	0	1	0
3740965 200103	2038	24.1	66350.00	30.15	0	1	0
3741075 200103	2038	24.2	64025.00	30.26	0	1	0
3741175 200103	2038	24.3	67375.00	30.19	0	1	0
3741265 200103	2038	24.4	66425.00	30.22	0	1	0
3741375 200103	2038	24.5	65625.00	30.19	0	1	0
3741475 200103	2038	24.6	64762.50	30.23	0	1	0
3741575 200103	2038	24.7	64162.50	30.20	0	1	0
3741675 200103	2038	24.8	63887.50	30.06	0	1	0
3741775 200103	2038	24.9	65487.50	29.94	0	1	0
3741875 200103	2038	25.0	66700.00	30.03	0	1	0
3741976 200103	2038	25.1	65812.50	30.04	0	1	0
3742076 200103	2038	25.2	62862.50	30.01	0	1	0
3742176 200103	2038	25.3	64275.00	29.96	0	1	0
3742276 200103	2038	25.4	64862.50	29.82	0	1	0
3742376 200103	2038	25.5	65912.50	29.75	0	1	0
3742476 200103	2038	25.6	66487.50	29.76	0	1	0
3742576 200103	2038	25.7	65687.50	29.84	0	1	0
3742686 200103	2038	25.8	64650.00	29.91	0	1	0
3742786 200103	2038	25.9	66037.50	29.94	0	1	0
3742886 200103	2038	26.0	65487.50	29.97	0	1	0
3742986 200103	2038	26.1	65350.00	29.91	0	1	0
3743086 200103	2038	26.2	67225.00	29.89	0	1	0
3743186 200103	2038	26.3	67212.50	30.09	0	1	0
3743285 200103	2038	26.4	68062.50	30.22	0	1	0
3743385 200103	2038	26.5	65337.50	30.37	0	1	0
3743485 200103	2038	26.6	65550.00	30.34	0	1	0
3743585 200103	2038	26.7	64775.00	30.30	0	1	0
3743695 200103	2038	26.8	65837.50	30.26	0	1	0
3743795 200103	2038	26.9	64950.00	30.31	0	1	0
3743895 200103	2038	27.0	63662.50	30.26	0	1	0
3743995 200103	2038	27.1	65437.50	30.18	0	1	0
3744095 200103	2038	27.2	64737.50	30.18	0	1	0
3744195 200103	2038	27.3	65262.50	30.07	0	1	0
3744295 200103	2038	27.4	65887.50	29.98	0	1	0
3744395 200103	2038	27.5	66037.50	29.88	0	1	0
3744495 200103	2038	27.6	65287.50	29.92	0	1	0
3744595 200103	2038	27.7	65387.50	29.90	0	1	0
3744695 200103	2038	27.8	65362.50	29.93	0	1	0
3744795 200103	2038	27.9	66962.50	29.91	0	1	0
3744895 200103	2038	28.0	66600.00	30.00	0	1	0
3744995 200103	2038	28.1	66600.00	30.13	0	1	0
3745095 200103	2038	28.2	65562.50	30.19	0	1	0
3745195 200103	2038	28.3	66250.00	30.22	0	1	0
3745294 200103	2038	28.4	63275.00	30.27	0	1	0
3745394 200103	2038	28.5	65125.00	30.15	0	1	0
3745494 200103	2038	28.6	66762.50	30.11	0	1	0
3745594 200103	2038	28.7	64237.50	30.17	0	1	0
3745704 200103	2038	28.8	66500.00	30.12	0	1	0
3745804 200103	2038	28.9	65787.50	30.17	0	1	0
3745904 200103	2038	29.0	66250.00	30.12	0	1	0
3746004 200103	2038	29.1	64562.50	30.11	0	1	0
3746104 200103	2038	29.2	67100.00	30.01	0	1	0
3746204 200103	2038	29.3	64650.00	30.08	0	1	0
3746304 200103	2038	29.4	64987.50	30.01	0	1	0
3746404 200103	2038	29.5	64437.50	30.09	0	1	0
3746504 200103	2038	29.6	66062.50	30.06	0	1	0
3746604 200103	2038	29.7	66337.50	30.03	0	1	0
3746714 200103	2038	29.8	66487.50	30.12	0	1	0
3746814 200103	2038	29.9	66612.50	30.12	0	1	0
3746908 200103	2038	30.0	63850.00	30.16	0	1	0
3747015 200103	2038	30.1	65237.50	30.05	0	1	0
3747115 200103	2038	30.2	64275.00	30.08	0	1	0
3747215 200103	2038	30.3	66887.50	29.95	0	1	0
3747315 200103	2038	30.4	65037.50	30.05	0	1	0
3747415 200103	2038	30.5	64475.00	30.06	0	1	0
3747515 200103	2038	30.6	66237.50	30.06	0	1	0
3747615 200103	2038	30.7	66375.00	30.06	0	1	0
3747715 200103	2038	30.8	67400.00	30.07	0	1	0
3747815 200103	2038	30.9	65737.50	30.11	0	1	0
3747915 200103	2038	31.0	65000.00	30.07	0	1	0
3748015 200103	2038	31.1	67412.50	30.12	0	1	0
3748125 200103	2038	31.2	65775.00	30.22	0	1	0
3748215 200103	2038	31.3	66350.00	30.29	0	1	0
3748314 200103	2038	31.4	66000.00	30.26	0	1	0
3748414 200103	2038	31.5	64962.50	30.30	0	1	0
3748514 200103	2038	31.6	63837.50	30.33	0	1	0
3748624 200103	2038	31.7	66650.00	30.22	0	1	0
3748724 200103	2038	31.8	65025.00	30.23	0	1	0
3748824 200103	2038	31.9	65400.00	30.12	0	1	0
3748924 200103	2038	32.0	65325.00	30.11	0	1	0
3749024 200103	2038	32.1	64650.00	30.12	0	1	0
3749124 200103	2038	32.2	65575.00	30.00	0	1	0
3749224 200103	2038	32.3	65450.00	29.99	0	1	0
3749324 200103	2038	32.4	66950.00	29.95	0	1	0
3749424 200103	2038	32.5	64600.00	29.99	0	1	0
3749524 200103	2038	32.6	65837.50	29.98	0	1	0
3749624 200103	2038	32.7	66637.50	30.07	0	1	0
3749734 200103	2038	32.8	66787.50	30.07	0	1	0
3749834 200103	2038	32.9	67150.00	30.14	0	1	0
3749934 200103	2038	33.0	65187.50	30.22	0	1	0
3750034 200103	2038	33.1	68400.00	30.22	0	1	0
3750134 200103	2038	33.2	65750.00	30.39	0	1	0
3750233 200103	2038	33.3	66000.00	30.39	0	1	0
3750333 200103	2038	33.4	66650.00	30.42	0	1	0
3750433 200103	2038	33.5	64137.50	30.41	0	1	0
3750533 200103	2038	33.6	66337.50	30.38	0	1	0
3750633 200103	2038	33.7	64387.50	30.41	0	1	0
3750743 200103	2038	33.8	66687.50	30.31	0	1	0
3750843 200103	2038	33.9	65950.00	30.30	0	1	0
3750943 200103	2038	34.0	67937.50	30.25	0	1	0
3751043 200103	2038	34.1	67350.00	30.37	0	1	0
3751143 200103	2038	34.2	65762.50	30.32	0	1	0
3751243 200103	2038	34.3	65900.00	30.32	0	1	0
3751343 200103	2038	34.4	66612.50	30.32	0	1	0
3751443 200103	2038	34.5	66250.00	30.32	0	1	0
3751543 200103	2038	34.6	66825.00	30.41	0	1	0
3751643 200103	2038	34.7	67725.00	30.43	0	1	0
3751743 200103	2038	34.8	65950.00	30.58	0	1	0
3751843 200103	2038	34.9	66525.00	30.55	0	1	0
3751947 200103	2038	35.0	67137.50	30.58	0	1	0
3752044 200103	2038	35.1	65112.50	30.54	0	1	0
3752143 200103	2038	35.2	66012.50	30.44	0	1	0
3752243 200103	2038	35.3	65950.00	30.45	0	1	0
3752343 200103	2038	35.4	65262.50	30.45	0	1	0
3752444 200103	2038	35.5	66412.50	30.39	0	1	0
3752543 200103	2038	35.6	66525.00	30.40	0	1	0
3752643 200103	2038	35.7	67050.00	30.39	0	1	0
3752753 200103	2038	35.8	65687.50	30.36	0	1	0
3752853 200103	2038	35.9	66237.50	30.35	0	1	0
3752953 200103	2038	36.0	65337.50	30.33	0	1	0
3753053 200103	2038	36.1	66225.00	30.25	0	1	0
3753153 200103	2038	36.2	66137.50	30.30	0	1	0
3753253 200103	2038	36.3	66387.50	30.31	0	1	0
3753353 200103	2038	36.4	66300.00	30.33	0	1	0
3753453 200103	2038	36.5	65112.50	30.37	0	1	0
3753553 200103	2038	36.6	65062.50	30.32	0	1	0
3753653 200103	2038	36.7	65237.50	30.25	0	1	0
3753763 200103	2038	36.8	66525.00	30.17	0	1	0
3753863 200103	2038	36.9	66362.50	30.21	0	1	0
3753963 200103	2038	37.0	65400.00	30.21	0	1	0
3754063 200103	2038	37.1	64850.00	30.21	0	1	0
3754162 200103	2038	37.2	67812.50	30.15	0	1	0
3754263 200103	2038	37.3	64412.50	30.23	0	1	0
3754362 200103	2038	37.4	64012.50	30.14	0	1	0
3754462 200103	2038	37.5	66875.00	30.04	0	1	0
3754562 200103	2038	37.6	65800.00	30.11	0	1	0
3754662 200103	2038	37.7	66512.50	30.15	0	1	0
3754762 200103	2038	37.8	65725.00	30.21	0	1	0
3754862 200103	2038	37.9	65337.50	30.17	0	1	0
3754962 200103	2038	38.0	66150.00	30.12	0	1	0
3755062 200103	2038	38.1	67162.50	30.16	0	1	0
3755172 200103	2038	38.2	65075.00	30.26	0	1	0
3755262 200103	2038	38.3	66575.00	30.14	0	1	0
3755362 200103	2038	38.4	66362.50	30.24	0	1	0
3755462 200103	2038	38.5	64512.50	30.34	0	1	0
3755562 200103	2038	38.6	68050.00	30.23	0	1	0
3755672 200103	2038	38.7	65475.00	30.34	0	1	0
3755772 200103	2038	38.8	65412.50	30.29	0	1	0
3755872 200103	2038	38.9	65025.00	30.28	0	1	0
3755972 200103	2038	39.0	63737.50	30.26	0	1	0
3756071 200103	2038	39.1	64862.50	30.15	0	1	0
3756171 200103	2038	39.2	67075.00	30.05	0	1	0
3756271 200103	2038	39.3	66262.50	30.14	0	1	0
3756371 200103	2038	39.4	65137.50	30.12	0	1	0
3756471 200103	2038	39.5	65087.50	30.07	0	1	0
3756571 200103	2038	39.6	66012.50	30.10	0	1	0
3756671 200103	2038	39.7	64600.00	30.00	0	1	0
3756781 200103	2038	39.8	66562.50	29.96	0	1	0
3756881 200103	2038	39.9	64937.50	30.02	0	1	0
3756985 200103	2038	40.0	66125.00	30.01	0	1	0
3757084 200103	2038	40.1	64525.00	30.12	0	1	0
3757184 200103	2038	40.2	65062.50	30.10	0	1	0
3757284 200103	2038	40.3	65350.00	30.01	0	1	0
3757374 200103	2038	40.4	65350.00	29.97	0	1	0
3757484 200103	2038	40.5	64962.50	29.98	0	1	0
3757584 200103	2038	40.6	65275.00	29.98	0	1	0
3757684 200103	2038	40.7	66112.50	29.94	0	1	0
3757784 200103	2038	40.8	65325.00	30.01	0	1	0
3757884 200103	2038	40.9	64987.50	29.96	0	1	0
3757984 200103	2038	41.0	66825.00	29.96	0	1	0
3758084 200103	2038	41.1	66112.50	29.99	0	1	0
3758184 200103	2038	41.2	65412.50	30.06	0	1	0
3758284 200103	2038	41.3	65525.00	30.08	0	1	0
3758384 200103	2038	41.4	66450.00	30.08	0	1	0
3758484 200103	2038	41.5	67562.50	30.13	0	1	0
3758584 200103	2038	41.6	65912.50	30.25	0	1	0
3758684 200103	2038	41.7	65512.50	30.28	0	1	0
3758784 200103	2038	41.8	65600.00	30.25	0	1	0
3758894 200103	2038	41.9	65312.50	30.27	0	1	0
3758993 200103	2038	42.0	65475.00	30.28	0	1	0
3759093 200103	2038	42.1	65287.50	30.22	0	1	0
3759193 200103	2038	42.2	64937.50	30.18	0	1	0
3759293 200103	2038	42.3	67187.50	30.16	0	1	0
3759393 200103	2038	42.4	65587.50	30.24	0	1	0
3759493 200103	2038	42.5	64250.00	30.20	0	1	0
3759593 200103	2038	42.6	64800.00	30.05	0	1	0
3759693 200103	2038	42.7	66662.50	30.00	0	1	0
3759793 200103	2038	42.8	64875.00	30.05	0	1	0
3759903 200103	2038	42.9	64650.00	30.02	0	1	0
3800003 200103	2038	43.0	65925.00	29.99	0	1	0
3800103 200103	2038	43.1	65787.50	30.01	0	1	0
3800203 200103	2038	43.2	66812.50	30.03	0	1	0
3800303 200103	2038	43.3	65600.00	30.11	0	1	0
3800403 200103	2038	43.4	64400.00	30.04	0	1	0
3800503 200103	2038	43.5	67537.50	29.99	0	1	0
3800603 200103	2038	43.6	66212.50	30.14	0	1	0
3800703 200103	2038	43.7	64850.00	30.20	0	1	0
3800802 200103	2038	43.8	65337.50	30.12	0	1	0
3800902 200103	2038	43.9	66312.50	30.14	0	1	0
3801002 200103	2038	44.0	65137.50	30.21	0	1	0
3801102 200103	2038	44.1	66775.00	30.18	0	1	0
3801212 200103	2038	44.2	66412.50	30.22	0	1	0
3801302 200103	2038	44.3	66037.50	30.21	0	1	0
3801402 200103	2038	44.4	65550.00	30.23	0	1	0
3801512 200103	2038	44.5	64475.00	30.28	0	1	0
3801602 200103	2038	44.6	64512.50	30.14	0	1	0
3801712 200103	2038	44.7	66225.00	30.06	0	1	0
3801812 200103	2038	44.8	66900.00	30.12	0	1	0
3801917 200103	2038	44.9	66012.50	30.20	0	1	0
3802014 200103	2038	45.0	66012.50	30.18	0	1	0
3802114 200103	2038	45.1	66825.00	30.22	0	1	0
3802214 200103	2038	45.2	66887.50	30.22	0	1	0
3802314 200103	2038	45.3	65100.00	30.24	0	1	0
3802414 200103	2038	45.4	64575.00	30.20	0	1	0
3802514 200103	2038	45.5	65800.00	30.16	0	1	0
3802614 200103	2038	45.6	65675.00	30.22	0	1	0
3802714 200103	2038	45.7	66850.00	30.27	0	1	0
3802814 200103	2038	45.8	66150.00	30.30	0	1	0
3802924 200103	2038	45.9	64625.00	30.26	0	1	0
3803024 200103	2038	46.0	64625.00	30.20	0	1	0
3803124 200103	2038	46.1	65187.50	30.14	0	1	0
3803224 200103	2038	46.2	65900.00	30.07	0	1	0
3803324 200103	2038	46.3	65725.00	30.02	0	1	0
3803424 200103	2038	46.4	65012.50	30.05	0	1	0
3803524 200103	2038	46.5	65475.00	30.07	0	1	0
3803624 200103	2038	46.6	65950.00	30.06	0	1	0
3803724 200103	2038	46.7	64662.50	30.07	0	1	0
3803823 200103	2038	46.8	66525.00	29.97	0	1	0
3803923 200103	2038	46.9	65825.00	29.99	0	1	0
3804023 200103	2038	47.0	66525.00	30.04	0	1	0
3804123 200103	2038	47.1	66050.00	30.13	0	1	0
3804233 200103	2038	47.2	67512.50	30.16	0	1	0
3804323 200103	2038	47.3	64212.50	30.24	0	1	0
3804423 200103	2038	47.4	65337.50	30.17	0	1	0
3804533 200103	2038	47.5	65787.50	30.18	0	1	0
3804623 200103	2038	47.6	65287.50	30.20	0	1	0
3804733 200103	2038	47.7	64987.50	30.17	0	1	0
3804833 200103	2038	47.8	66200.00	30.18	0	1	0
3804933 200103	2038	47.9	67100.00	30.17	0	1	0
3805033 200103	2038	48.0	66350.00	30.23	0	1	0
3805133 200103	2038	48.1	66137.50	30.22	0	1	0
3805233 200103	2038	48.2	66300.00	30.22	0	1	0
3805333 200103	2038	48.3	65200.00	30.17	0	1	0
3805433 200103	2038	48.4	65687.50	30.21	0	1	0
3805532 200103	2038	48.5	65025.00	30.23	0	1	0
3805632 200103	2038	48.6	67600.00	30.19	0	1	0
3805732 200103	2038	48.7	66312.50	30.30	0	1	0
3805832 200103	2038	48.8	63875.00	30.36	0	1	0
3805942 200103	2038	48.9	63112.50	30.25	0	1	0
3806042 200103	2038	49.0	65862.50	30.07	0	1	0
3806142 200103	2038	49.1	66550.00	30.05	0	1	0
3806242 200103	2038	49.2	65237.50	30.07	0	1	0
3806342 200103	2038	49.3	66112.50	30.02	0	1	0
3806442 200103	2038	49.4	64337.50	30.06	0	1	0
3806542 200103	2038	49.5	66375.00	30.00	0	1	0
3806642 200103	2038	49.6	65062.50	30.06	0	1	0
3806742 200103	2038	49.7	66925.00	29.95	0	1	0
3806842 200103	2038	49.8	67312.50	29.98	0	1	0
3806950 200103	2038	49.9	66187.50	30.13	0	1	0
3807052 200103	2038	50.0	66087.50	30.27	0	1	0
3807152 200103	2038	50.1	64700.00	30.28	0	1	0
3807252 200103	2038	50.2	66087.50	30.20	0	1	0
3807352 200103	2038	50.3	65750.00	30.23	0	1	0
3807452 200103	2038	50.4	66912.50	30.22	0	1	0
3807552 200103	2038	50.5	66175.00	30.33	0	1	0
3807652 200103	2038	50.6	67525.00	30.32	0	1	0
3807752 200103	2038	50.7	66512.50	30.43	0	1	0
3807852 200103	2038	50.8	67937.50	30.42	0	1	0
3807952 200103	2038	50.9	66062.50	30.44	0	1	0
3808052 200103	2038	51.0	66525.00	30.44	0	1	0
3808151 200103	2038	51.1	64150.00	30.46	0	1	0
3808261 200103	2038	51.2	66762.50	30.43	0	1	0
3808351 200103	2038	51.3	65950.00	30.46	0	1	0
3808451 200103	2038	51.4	64412.50	30.47	0	1	0
3808551 200103	2038	51.5	66587.50	30.36	0	1	0
3808651 200103	2038	51.6	65187.50	30.38	0	1	0
3808761 200103	2038	51.7	66550.00	30.27	0	1	0
3808851 200103	2038	51.8	63612.50	30.28	0	1	0
3808961 200103	2038	51.9	65987.50	30.08	0	1	0
3809061 200103	2038	52.0	66225.00	30.08	0	1	0
3809161 200103	2038	52.1	66062.50	30.06	0	1	0
3809261 200103	2038	52.2	66650.00	30.15	0	1	0
3809361 200103	2038	52.3	67075.00	30.15	0	1	0
3809461 200103	2038	52.4	65212.50	30.20	0	1	0
3809561 200103	2038	52.5	63862.50	30.23	0	1	0
3809661 200103	2038	52.6	65062.50	30.11	0	1	0
3809761 200103	2038	52.7	63912.50	30.10	0	1	0
3809861 200103	2038	52.8	65625.00	29.98	0	1	0
3809970 200103	2038	52.9	65987.50	30.08	0	1	0
3810071 200103	2038	53.0	67375.00	30.08	0	1	0
3810170 200103	2038	53.1	63700.00	30.13	0	1	0
3810270 200103	2038	53.2	67112.50	30.02	0	1	0
3810370 200103	2038	53.3	64062.50	30.04	0	1	0
3810470 200103	2038	53.4	65300.00	29.91	0	1	0
3810570 200103	2038	53.5	66475.00	29.91	0	1	0
3810670 200103	2038	53.6	65912.50	30.03	0	1	0
3810770 200103	2038	53.7	65362.50	30.07	0	1	0
3810870 200103	2038	53.8	66925.00	30.13	0	1	0
3810980 200103	2038	53.9	65325.00	30.19	0	1	0
3811080 200103	2038	54.0	64700.00	30.16	0	1	0
3811180 200103	2038	54.1	67012.50	30.04	0	1	0
3811282 200103	2038	54.2	66037.50	30.19	0	1	0
3811372 200103	2038	54.3	67687.50	30.14	0	1	0
3811471 200103	2038	54.4	66062.50	30.30	0	1	0
3811571 200103	2038	54.5	66525.00	30.34	0	1	0
3811671 200103	2038	54.6	63775.00	30.34	0	1	0
3811781 200103	2038	54.7	66687.50	30.24	0	1	0
3811871 200103	2038	54.8	65487.50	30.30	0	1	0
3811987 200103	2038	54.9	65725.00	30.24	0	1	0
3812086 200103	2038	55.0	65612.50	30.26	0	1	0
3812186 200103	2038	55.1	66175.00	30.30	0	1	0
3812286 200103	2038	55.2	65300.00	30.26	0	1	0
3812386 200103	2038	55.3	64537.50	30.23	0	1	0
3812486 200103	2038	55.4	66437.50	30.08	0	1	0
3812586 200103	2038	55.5	65087.50	30.10	0	1	0
3812686 200103	2038	55.6	63337.50	30.04	0	1	0
3812786 200103	2038	55.7	66237.50	30.02	0	1	0
3812886 200103	2038	55.8	65262.50	30.00	0	1	0
3812986 200103	2038	55.9	65375.00	29.99	0	1	0
3813086 200103	2038	56.0	66337.50	29.97	0	1	0
3813186 200103	2038	56.1	63475.00	30.00	0	1	0
3813286 200103	2038	56.2	65950.00	29.88	0	1	0
3813386 200103	2038	56.3	65025.00	29.91	0	1	0
3813486 200103	2038	56.4	65550.00	29.93	0	1	0
3813586 200103	2038	56.5	64700.00	29.89	0	1	0
3813686 200103	2038	56.6	66025.00	29.88	0	1	0
3813796 200103	2038	56.7	66700.00	30.00	0	1	0
3813885 200103	2038	56.8	65112.50	30.02	0	1	0
3813995 200103	2038	56.9	64762.50	30.01	0	1	0
3814095 200103	2038	57.0	64912.50	29.98	0	1	0
3814195 200103	2038	57.1	67637.50	29.92	0	1	0
3814295 200103	2038	57.2	66600.00	30.11	0	1	0
3814395 200103	2038	57.3	66912.50	30.14	0	1	0
3814495 200103	2038	57.4	64875.00	30.22	0	1	0
3814595 200103	2038	57.5	65650.00	30.19	0	1	0
3814695 200103	2038	57.6	66150.00	30.23	0	1	0
3814795 200103	2038	57.7	64662.50	30.24	0	1	0
3814895 200103	2038	57.8	66700.00	30.15	0	1	0
3815005 200103	2038	57.9	66612.50	30.22	0	1	0
3815105 200103	2038	58.0	66075.00	30.30	0	1	0
3815205 200103	2038	58.1	66550.00	30.35	0	1	0
3815305 200103	2038	58.2	65600.00	30.31	0	1	0
3815405 200103	2038	58.3	66537.50	30.26	0	1	0
3815505 200103	2038	58.4	66000.00	30.24	0	1	0
3815605 200103	2038	58.5	65787.50	30.29	0	1	0
3815705 200103	2038	58.6	64775.00	30.30	0	1	0
3815804 200103	2038	58.7	65575.00	30.24	0	1	0
3815904 200103	2038	58.8	67587.50	30.28	0	1	0
3816014 200103	2038	58.9	64525.00	30.32	0	1	0
3816114 200103	2038	59.0	66275.00	30.23	0	1	0
3816214 200103	2038	59.1	66475.00	30.23	0	1	0
3816314 200103	2038	59.2	65675.00	30.23	0	1	0
3816414 200103	2038	59.3	65562.50	30.23	0	1	0
3816514 200103	2038	59.4	65450.00	30.19	0	1	0
3816614 200103	2038	59.5	65875.00	30.17	0	1	0
3816714 200103	2038	59.6	65050.00	30.17	0	1	0
3816814 200103	2038	59.7	64912.50	30.18	0	1	0
3816914 200103	2038	59.8	67137.50	30.15	0	1	0
3817020 200103	2038	59.9	65125.00	30.13	0	1	0
3817121 200103	2039	0.0	64687.50	30.16	0	1	0
3817221 200103	2039	0.1	67137.50	30.09	0	1	0
3817321 200103	2039	0.2	64737.50	30.12	0	1	0
3817421 200103	2039	0.3	65900.00	30.08	0	1	0
3817521 200103	2039	0.4	65400.00	30.09	0	1	0
3817621 200103	2039	0.5	65212.50	30.09	0	1	0
3817721 200103	2039	0.6	65962.50	30.06	0	1	0
3817821 200103	2039	0.7	65375.00	30.10	0	1	0
3817921 200103	2039	0.8	66100.00	30.12	0	1	0
3818021 200103	2039	0.9	64712.50	30.07	0	1	0
3818121 200103	2039	1.0	64275.00	30.06	0	1	0
3818221 200103	2039	1.1	66362.50	30.04	0	1	0
3818320 200103	2039	1.2	65625.00	30.00	0	1	0
3818420 200103	2039	1.3	64962.50	30.04	0	1	0
3818520 200103	2039	1.4	67975.00	30.00	0	1	0
3818620 200103	2039	1.5	66012.50	30.12	0	1	0
3818720 200103	2039	1.6	65600.00	30.15	0	1	0
3818820 200103	2039	1.7	66312.50	30.14	0	1	0
3818920 200103	2039	1.8	65287.50	30.18	0	1	0
3819030 200103	2039	1.9	67187.50	30.14	0	1	0
3819130 200103	2039	2.0	66537.50	30.25	0	1	0
3819230 200103	2039	2.1	65962.50	30.35	0	1	0
3819330 200103	2039	2.2	65337.50	30.34	0	1	0
3819430 200103	2039	2.3	65550.00	30.32	0	1	0
3819530 200103	2039	2.4	67762.50	30.35	0	1	0
3819630 200103	2039	2.5	66975.00	30.34	0	1	0
3819730 200103	2039	2.6	65887.50	30.38	0	1	0
3819830 200103	2039	2.7	64237.50	30.40	0	1	0
3819930 200103	2039	2.8	64912.50	30.30	0	1	0
3820040 200103	2039	2.9	65375.00	30.29	0	1	0
3820140 200103	2039	3.0	65587.50	30.20	0	1	0
3820240 200103	2039	3.1	66525.00	30.16	0	1	0
3820339 200103	2039	3.2	67000.00	30.19	0	1	0
3820440 200103	2039	3.3	64962.50	30.26	0	1	0
3820540 200103	2039	3.4	65325.00	30.24	0	1	0
3820639 200103	2039	3.5	67325.00	30.13	0	1	0
3820739 200103	2039	3.6	65862.50	30.14	0	1	0
3820839 200103	2039	3.7	65400.00	30.14	0	1	0
3820939 200103	2039	3.8	64937.50	30.19	0	1	0
3821039 200103	2039	3.9	65100.00	30.19	0	1	0
3821149 200103	2039	4.0	66737.50	30.18	0	1	0
3821239 200103	2039	4.1	65662.50	30.23	0	1	0
3821349 200103	2039	4.2	65700.00	30.19	0	1	0
3821449 200103	2039	4.3	65612.50	30.14	0	1	0
3821539 200103	2039	4.4	65075.00	30.16	0	1	0
3821649 200103	2039	4.5	63737.50	30.15	0	1	0
3821749 200103	2039	4.6	64225.00	29.99	0	1	0
3821849 200103	2039	4.7	66200.00	29.92	0	1	0
3821940 200103	2039	4.8	64262.50	29.95	0	1	0
3822050 200103	2039	4.9	65900.00	29.92	0	1	0
3822150 200103	2039	5.0	65737.50	29.96	0	1	0
3822250 200103	2039	5.1	66225.00	29.92	0	1	0
3822350 200103	2039	5.2	67200.00	29.94	0	1	0
3822450 200103	2039	5.3	64825.00	30.01	0	1	0
3822550 200103	2039	5.4	67187.50	29.97	0	1	0
3822650 200103	2039	5.5	65825.00	30.07	0	1	0
3822749 200103	2039	5.6	66237.50	30.16	0	1	0
3822850 200103	2039	5.7	65750.00	30.25	0	1	0
3822949 200103	2039	5.8	64625.00	30.23	0	1	0
3823059 200103	2039	5.9	65900.00	30.25	0	1	0
3823159 200103	2039	6.0	65550.00	30.25	0	1	0
3823259 200103	2039	6.1	64550.00	30.24	0	1	0
3823359 200103	2039	6.2	67112.50	30.16	0	1	0
3823459 200103	2039	6.3	65912.50	30.16	0	1	0
3823559 200103	2039	6.4	65962.50	30.21	0	1	0
3823659 200103	2039	6.5	63637.50	30.15	0	1	0
3823759 200103	2039	6.6	65287.50	30.06	0	1	0
3823859 200103	2039	6.7	66250.00	30.01	0	1	0
3823959 200103	2039	6.8	64737.50	30.04	0	1	0
3824069 200103	2039	6.9	65950.00	30.04	0	1	0
3824169 200103	2039	7.0	64825.00	30.04	0	1	0
3824269 200103	2039	7.1	65375.00	30.01	0	1	0
3824369 200103	2039	7.2	66387.50	30.05	0	1	0
3824469 200103	2039	7.3	65825.00	30.01	0	1	0
3824568 200103	2039	7.4	66862.50	30.01	0	1	0
3824669 200103	2039	7.5	64350.00	30.05	0	1	0
3824768 200103	2039	7.6	63575.00	30.08	0	1	0
3824868 200103	2039	7.7	66737.50	30.01	0	1	0
3824968 200103	2039	7.8	67262.50	30.03	0	1	0
3825068 200103	2039	7.9	68150.00	30.14	0	1	0
3825168 200103	2039	8.0	67162.50	30.24	0	1	0
3825268 200103	2039	8.1	65187.50	30.35	0	1	0
3825368 200103	2039	8.2	65575.00	30.34	0	1	0
3825468 200103	2039	8.3	64437.50	30.30	0	1	0
3825568 200103	2039	8.4	66287.50	30.24	0	1	0
3825668 200103	2039	8.5	65075.00	30.21	0	1	0
3825768 200103	2039	8.6	66037.50	30.25	0	1	0
3825878 200103	2039	8.7	67325.00	30.36	0	1	0
3825968 200103	2039	8.8	66662.50	30.38	0	1	0
3826078 200103	2039	8.9	64450.00	30.36	0	1	0
3826178 200103	2039	9.0	65675.00	30.19	0	1	0
3826278 200103	2039	9.1	65187.50	30.12	0	1	0
3826378 200103	2039	9.2	67562.50	30.12	0	1	0
3826478 200103	2039	9.3	65100.00	30.21	0	1	0
3826577 200103	2039	9.4	67112.50	30.24	0	1	0
3826677 200103	2039	9.5	67050.00	30.28	0	1	0
3826777 200103	2039	9.6	66062.50	30.37	0	1	0
3826877 200103	2039	9.7	63725.00	30.37	0	1	0
3826975 200103	2039	9.8	64550.00	30.21	0	1	0
3827085 200103	2039	9.9	66037.50	30.11	0	1	0
3827184 200103	2039	10.0	67237.50	30.18	0	1	0
3827284 200103	2039	10.1	65400.00	30.25	0	1	0
3827384 200103	2039	10.2	65962.50	30.26	0	1	0
3827484 200103	2039	10.3	67187.50	30.19	0	1	0
3827584 200103	2039	10.4	66787.50	30.28	0	1	0
3827684 200103	2039	10.5	64375.00	30.27	0	1	0
3827784 200103	2039	10.6	65412.50	30.15	0	1	0
3827884 200103	2039	10.7	65950.00	30.12	0	1	0
3827984 200103	2039	10.8	65037.50	30.22	0	1	0
3828094 200103	2039	10.9	66112.50	30.24	0	1	0
3828194 200103	2039	11.0	66300.00	30.25	0	1	0
3828293 200103	2039	11.1	67325.00	30.20	0	1	0
3828393 200103	2039	11.2	65662.50	30.29	0	1	0
3828493 200103	2039	11.3	66337.50	30.28	0	1	0
3828593 200103	2039	11.4	65237.50	30.24	0	1	0
3828693 200103	2039	11.5	67387.50	30.17	0	1	0
3828793 200103	2039	11.6	67362.50	30.30	0	1	0
3828893 200103	2039	11.7	67237.50	30.39	0	1	0
3828993 200103	2039	11.8	67062.50	30.45	0	1	0
3829103 200103	2039	11.9	66487.50	30.54	0	1	0
3829203 200103	2039	12.0	65112.50	30.56	0	1	0
3829303 200103	2039	12.1	65037.50	30.50	0	1	0
3829403 200103	2039	12.2	67150.00	30.40	0	1	0
3829503 200103	2039	12.3	68475.00	30.47	0	1	0
3829603 200103	2039	12.4	62787.50	30.56	0	1	0
3829703 200103	2039	12.5	66337.50	30.45	0	1	0
3829803 200103	2039	12.6	67450.00	30.41	0	1	0
3829903 200103	2039	12.7	64800.00	30.41	0	1	0
3830003 200103	2039	12.8	66875.00	30.30	0	1	0
3830103 200103	2039	12.9	67125.00	30.29	0	1	0
3830203 200103	2039	13.0	67175.00	30.32	0	1	0
3830303 200103	2039	13.1	65112.50	30.41	0	1	0
3830402 200103	2039	13.2	66012.50	30.42	0	1	0
3830502 200103	2039	13.3	67500.00	30.37	0	1	0
3830602 200103	2039	13.4	66325.00	30.32	0	1	0
3830702 200103	2039	13.5	64925.00	30.48	0	1	0
3830802 200103	2039	13.6	65387.50	30.42	0	1	0
3830902 200103	2039	13.7	66962.50	30.33	0	1	0
3831002 200103	2039	13.8	64175.00	30.42	0	1	0
3831112 200103	2039	13.9	67125.00	30.30	0	1	0
3831212 200103	2039	14.0	68150.00	30.30	0	1	0
3831312 200103	2039	14.1	65287.50	30.35	0	1	0
3831412 200103	2039	14.2	64037.50	30.35	0	1	0
3831512 200103	2039	14.3	66237.50	30.26	0	1	0
3831612 200103	2039	14.4	65662.50	30.21	0	1	0
3831712 200103	2039	14.5	65587.50	30.18	0	1	0
3831812 200103	2039	14.6	64900.00	30.21	0	1	0
3831916 200103	2039	14.7	66362.50	30.19	0	1	0
3832009 200103	2039	14.8	65300.00	30.16	0	1	0
3832119 200103	2039	14.9	66725.00	30.21	0	1	0
3832219 200103	2039	15.0	64712.50	30.19	0	1	0
3832319 200103	2039	15.1	66925.00	30.04	0	1	0
3832419 200103	2039	15.2	66612.50	30.11	0	1	0
3832519 200103	2039	15.3	65912.50	30.23	0	1	0
3832619 200103	2039	15.4	66962.50	30.21	0	1	0
3832719 200103	2039	15.5	65375.00	30.27	0	1	0
3832819 200103	2039	15.6	65825.00	30.26	0	1	0
3832918 200103	2039	15.7	65112.50	30.30	0	1	0
3833018 200103	2039	15.8	63800.00	30.25	0	1	0
3833129 200103	2039	15.9	64937.50	30.18	0	1	0
3833228 200103	2039	16.0	66725.00	30.10	0	1	0
3833328 200103	2039	16.1	64850.00	30.19	0	1	0
3833428 200103	2039	16.2	64887.50	30.10	0	1	0
3833528 200103	2039	16.3	65000.00	30.02	0	1	0
3833628 200103	2039	16.4	65425.00	29.98	0	1	0
3833728 200103	2039	16.5	65225.00	29.91	0	1	0
3833828 200103	2039	16.6	66537.50	29.90	0	1	0
3833928 200103	2039	16.7	67150.00	29.93	0	1	0
3834028 200103	2039	16.8	63975.00	30.02	0	1	0
3834138 200103	2039	16.9	65687.50	30.03	0	1	0
3834238 200103	2039	17.0	65737.50	30.07	0	1	0
3834338 200103	2039	17.1	63862.50	30.02	0	1	0
3834438 200103	2039	17.2	64662.50	29.98	0	1	0
3834538 200103	2039	17.3	66025.00	29.97	0	1	0
3834638 200103	2039	17.4	65212.50	30.01	0	1	0
3834738 200103	2039	17.5	64675.00	30.00	0	1	0
3834838 200103	2039	17.6	66350.00	29.98	0	1	0
3834938 200103	2039	17.7	64750.00	29.97	0	1	0
3835037 200103	2039	17.8	67437.50	29.86	0	1	0
3835137 200103	2039	17.9	65375.00	30.02	0	1	0
3835237 200103	2039	18.0	65062.50	30.00	0	1	0
3835337 200103	2039	18.1	65300.00	29.97	0	1	0
3835437 200103	2039	18.2	66150.00	30.04	0	1	0
3835537 200103	2039	18.3	65587.50	30.11	0	1	0
3835637 200103	2039	18.4	65450.00	30.09	0	1	0
3835737 200103	2039	18.5	67275.00	30.10	0	1	0
3835837 200103	2039	18.6	66675.00	30.21	0	1	0
3835937 200103	2039	18.7	65287.50	30.23	0	1	0
3836037 200103	2039	18.8	65125.00	30.25	0	1	0
3836147 200103	2039	18.9	67125.00	30.15	0	1	0
3836247 200103	2039	19.0	66500.00	30.23	0	1	0
3836347 200103	2039	19.1	63837.50	30.29	0	1	0
3836447 200103	2039	19.2	64887.50	30.23	0	1	0
3836547 200103	2039	19.3	66250.00	30.17	0	1	0
3836647 200103	2039	19.4	65262.50	30.20	0	1	0
3836747 200103	2039	19.5	65875.00	30.19	0	1	0
3836847 200103	2039	19.6	66825.00	30.13	0	1	0
3836948 200103	2039	19.7	65212.50	30.13	0	1	0
3837048 200103	2039	19.8	65725.00	30.13	0	1	0
3837157 200103	2039	19.9	65737.50	30.16	0	1	0
3837258 200103	2039	20.0	67250.00	30.10	0	1	0
3837357 200103	2039	20.1	63162.50	30.13	0	1	0
3837457 200103	2039	20.2	65787.50	30.10	0	1	0
3837557 200103	2039	20.3	63450.00	30.14	0	1	0
3837657 200103	2039	20.4	66625.00	30.01	0	1	0
3837757 200103	2039	20.5	66562.50	30.07	0	1	0
3837857 200103	2039	20.6	67612.50	30.11	0	1	0
3837957 200103	2039	20.7	65225.00	30.14	0	1	0
3838057 200103	2039	20.8	64987.50	30.14	0	1	0
3838157 200103	2039	20.9	64725.00	30.11	0	1	0
3838257 200103	2039	21.0	63775.00	30.06	0	1	0
3838357 200103	2039	21.1	63750.00	29.91	0	1	0
3838467 200103	2039	21.2	65475.00	29.93	0	1	0
3838557 200103	2039	21.3	65962.50	29.92	0	1	0
3838657 200103	2039	21.4	66150.00	30.03	0	1	0
3838757 200103	2039	21.5	65937.50	30.01	0	1	0
3838857 200103	2039	21.6	66962.50	29.98	0	1	0
3838967 200103	2039	21.7	65812.50	29.95	0	1	0
3839056 200103	2039	21.8	65450.00	29.98	0	1	0
3839167 200103	2039	21.9	67012.50	30.00	0	1	0
3839266 200103	2039	22.0	63475.00	30.10	0	1	0
3839366 200103	2039	22.1	65500.00	30.09	0	1	0
3839466 200103	2039	22.2	67037.50	30.17	0	1	0
3839566 200103	2039	22.3	65587.50	30.24	0	1	0
3839666 200103	2039	22.4	66987.50	30.22	0	1	0
3839766 200103	2039	22.5	65375.00	30.26	0	1	0
3839866 200103	2039	22.6	66475.00	30.23	0	1	0
3839966 200103	2039	22.7	65450.00	30.21	0	1	0
3840066 200103	2039	22.8	65300.00	30.20	0	1	0
3840176 200103	2039	22.9	66162.50	30.19	0	1	0
3840276 200103	2039	23.0	66337.50	30.15	0	1	0
3840376 200103	2039	23.1	67150.00	30.28	0	1	0
3840476 200103	2039	23.2	65887.50	30.35	0	1	0
3840576 200103	2039	23.3	67562.50	30.30	0	1	0
3840676 200103	2039	23.4	65925.00	30.39	0	1	0
3840776 200103	2039	23.5	64112.50	30.34	0	1	0
3840876 200103	2039	23.6	66512.50	30.29	0	1	0
3840975 200103	2039	23.7	66150.00	30.29	0	1	0
3841075 200103	2039	23.8	66937.50	30.32	0	1	0
3841185 200103	2039	23.9	66025.00	30.39	0	1	0
3841285 200103	2039	24.0	66737.50	30.39	0	1	0
3841385 200103	2039	24.1	62975.00	30.41	0	1	0
3841485 200103	2039	24.2	67437.50	30.22	0	1	0
3841585 200103	2039	24.3	65525.00	30.29	0	1	0
3841685 200103	2039	24.4	63862.50	30.20	0	1	0
3841785 200103	2039	24.5	64350.00	30.10	0	1	0
3841885 200103	2039	24.6	65875.00	30.11	0	1	0
3841987 200103	2039	24.7	64575.00	30.08	0	1	0
3842077 200103	2039	24.8	66300.00	30.01	0	1	0
3842187 200103	2039	24.9	65275.00	29.98	0	1	0
3842287 200103	2039	25.0	64475.00	29.95	0	1	0
3842387 200103	2039	25.1	67500.00	29.85	0	1	0
3842487 200103	2039	25.2	65912.50	30.05	0	1	0
3842587 200103	2039	25.3	65862.50	29.98	0	1	0
3842687 200103	2039	25.4	63850.00	30.00	0	1	0
3842787 200103	2039	25.5	63337.50	30.00	0	1	0
3842887 200103	2039	25.6	65037.50	29.95	0	1	0
3842987 200103	2039	25.7	66475.00	29.92	0	1	0
3843087 200103	2039	25.8	64675.00	30.00	0	1	0
3843196 200103	2039	25.9	64725.00	29.93	0	1	0
3843296 200103	2039	26.0	66500.00	29.90	0	1	0
3843396 200103	2039	26.1	65300.00	29.99	0	1	0
3843496 200103	2039	26.2	65012.50	29.90	0	1	0
3843596 200103	2039	26.3	65250.00	29.85	0	1	0
3843696 200103	2039	26.4	65475.00	29.83	0	1	0
3843796 200103	2039	26.5	64150.00	29.90	0	1	0
3843896 200103	2039	26.6	64437.50	29.94	0	1	0
3843996 200103	2039	26.7	67287.50	29.91	0	1	0
3844096 200103	2039	26.8	66150.00	29.95	0	1	0
3844206 200103	2039	26.9	67737.50	30.01	0	1	0
3844306 200103	2039	27.0	66975.00	30.15	0	1	0
3844406 200103	2039	27.1	65050.00	30.17	0	1	0
3844506 200103	2039	27.2	63900.00	30.16	0	1	0
3844606 200103	2039	27.3	66412.50	30.11	0	1	0
3844706 200103	2039	27.4	66037.50	30.16	0	1	0
3844806 200103	2039	27.5	66012.50	30.19	0	1	0
3844906 200103	2039	27.6	65300.00	30.27	0	1	0
3845005 200103	2039	27.7	66137.50	30.31	0	1	0
3845105 200103	2039	27.8	64162.50	30.26	0	1	0
3845205 200103	2039	27.9	65412.50	30.17	0	1	0
3845305 200103	2039	28.0	66250.00	30.06	0	1	0
3845405 200103	2039	28.1	66200.00	30.03	0	1	0
3845505 200103	2039	28.2	66312.50	30.08	0	1	0
3845605 200103	2039	28.3	66562.50	30.19	0	1	0
3845705 200103	2039	28.4	66325.00	30.20	0	1	0
3845805 200103	2039	28.5	64437.50	30.21	0	1	0
3845905 200103	2039	28.6	63262.50	30.14	0	1	0
3846015 200103	2039	28.7	65325.00	30.05	0	1	0
3846105 200103	2039	28.8	64975.00	30.01	0	1	0
3846215 200103	2039	28.9	66012.50	30.05	0	1	0
3846315 200103	2039	29.0	64300.00	30.07	0	1	0
3846415 200103	2039	29.1	66037.50	29.99	0	1	0
3846515 200103	2039	29.2	64525.00	29.98	0	1	0
3846615 200103	2039	29.3	64787.50	29.90	0	1	0
3846715 200103	2039	29.4	66887.50	29.82	0	1	0
3846815 200103	2039	29.5	66250.00	29.84	0	1	0
3846919 200103	2039	29.6	64400.00	29.93	0	1	0
3847021 200103	2039	29.7	65400.00	29.98	0	1	0
3847111 200103	2039	29.8	65700.00	29.98	0	1	0
3847221 200103	2039	29.9	66650.00	30.01	0	1	0
3847321 200103	2039	30.0	65537.50	30.04	0	1	0
3847421 200103	2039	30.1	65625.00	30.10	0	1	0
3847521 200103	2039	30.2	65950.00	30.08	0	1	0
3847621 200103	2039	30.3	67050.00	30.14	0	1	0
3847721 200103	2039	30.4	67375.00	30.25	0	1	0
3847821 200103	2039	30.5	65937.50	30.27	0	1	0
3847920 200103	2039	30.6	66362.50	30.25	0	1	0
3848020 200103	2039	30.7	65462.50	30.34	0	1	0
3848120 200103	2039	30.8	65275.00	30.34	0	1	0
3848230 200103	2039	30.9	66700.00	30.33	0	1	0
3848330 200103	2039	31.0	65712.50	30.33	0	1	0
3848430 200103	2039	31.1	65925.00	30.34	0	1	0
3848530 200103	2039	31.2	66812.50	30.35	0	1	0
3848630 200103	2039	31.3	65837.50	30.39	0	1	0
3848730 200103	2039	31.4	67587.50	30.33	0	1	0
3848830 200103	2039	31.5	65587.50	30.34	0	1	0
3848930 200103	2039	31.6	65912.50	30.33	0	1	0
3849030 200103	2039	31.7	63787.50	30.31	0	1	0
3849130 200103	2039	31.8	64550.00	30.23	0	1	0
3849240 200103	2039	31.9	67475.00	30.20	0	1	0
3849340 200103	2039	32.0	66275.00	30.23	0	1	0
3849440 200103	2039	32.1	66700.00	30.26	0	1	0
3849540 200103	2039	32.2	65312.50	30.29	0	1	0
3849640 200103	2039	32.3	66775.00	30.23	0	1	0
3849740 200103	2039	32.4	64850.00	30.27	0	1	0
3849840 200103	2039	32.5	65237.50	30.15	0	1	0
3849940 200103	2039	32.6	64550.00	30.13	0	1	0
3850040 200103	2039	32.7	67300.00	30.07	0	1	0
3850140 200103	2039	32.8	66537.50	30.23	0	1	0
3850240 200103	2039	32.9	64675.00	30.32	0	1	0
3850339 200103	2039	33.0	65612.50	30.19	0	1	0
3850439 200103	2039	33.1	65625.00	30.16	0	1	0
3850549 200103	2039	33.2	65750.00	30.11	0	1	0
3850639 200103	2039	33.3	66162.50	30.13	0	1	0
3850739 200103	2039	33.4	65775.00	30.10	0	1	0
3850839 200103	2039	33.5	66262.50	30.15	0	1	0
3850939 200103	2039	33.6	65625.00	30.19	0	1	0
3851049 200103	2039	33.7	66737.50	30.24	0	1	0
3851139 200103	2039	33.8	65725.00	30.21	0	1	0
3851239 200103	2039	33.9	66475.00	30.18	0	1	0
3851349 200103	2039	34.0	68212.50	30.26	0	1	0
3851449 200103	2039	34.1	65362.50	30.38	0	1	0
3851549 200103	2039	34.2	64937.50	30.36	0	1	0
3851649 200103	2039	34.3	64575.00	30.33	0	1	0
3851749 200103	2039	34.4	64837.50	30.26	0	1	0
3851849 200103	2039	34.5	64987.50	30.21	0	1	0
3851953 200103	2039	34.6	66037.50	30.16	0	1	0
3852054 200103	2039	34.7	67275.00	30.17	0	1	0
3852154 200103	2039	34.8	65512.50	30.20	0	1	0
3852254 200103	2039	34.9	67275.00	30.19	0	1	0
3852354 200103	2039	35.0	66850.00	30.23	0	1	0
3852454 200103	2039	35.1	66000.00	30.16	0	1	0
3852554 200103	2039	35.2	64800.00	30.19	0	1	0
3852654 200103	2039	35.3	66062.50	30.19	0	1	0
3852754 200103	2039	35.4	66162.50	30.25	0	1	0
3852853 200103	2039	35.5	66925.00	30.31	0	1	0
3852954 200103	2039	35.6	66375.00	30.40	0	1	0
3853054 200103	2039	35.7	66062.50	30.42	0	1	0
3853153 200103	2039	35.8	66812.50	30.36	0	1	0
3853253 200103	2039	35.9	66087.50	30.42	0	1	0
3853363 200103	2039	36.0	67187.50	30.37	0	1	0
3853463 200103	2039	36.1	66150.00	30.38	0	1	0
3853563 200103	2039	36.2	68175.00	30.39	0	1	0
3853663 200103	2039	36.3	65712.50	30.54	0	1	0
3853763 200103	2039	36.4	66400.00	30.52	0	1	0
3853863 200103	2039	36.5	65650.00	30.53	0	1	0
3853963 200103	2039	36.6	64587.50	30.48	0	1	0
3854063 200103	2039	36.7	66650.00	30.40	0	1	0
3854163 200103	2039	36.8	66637.50	30.42	0	1	0
3854263 200103	2039	36.9	65637.50	30.42	0	1	0
3854373 200103	2039	37.0	67100.00	30.40	0	1	0
3854473 200103	2039	37.1	65750.00	30.39	0	1	0
3854573 200103	2039	37.2	66537.50	30.37	0	1	0
3854673 200103	2039	37.3	65562.50	30.30	0	1	0
3854773 200103	2039	37.4	66825.00	30.29	0	1	0
3854872 200103	2039	37.5	66662.50	30.31	0	1	0
3854972 200103	2039	37.6	65125.00	30.36	0	1	0
3855072 200103	2039	37.7	66150.00	30.38	0	1	0
3855172 200103	2039	37.8	67037.50	30.36	0	1	0
3855272 200103	2039	37.9	65025.00	30.38	0	1	0
3855382 200103	2039	38.0	67862.50	30.35	0	1	0
3855472 200103	2039	38.1	65475.00	30.38	0	1	0
3855582 200103	2039	38.2	65050.00	30.37	0	1	0
3855682 200103	2039	38.3	63575.00	30.30	0	1	0
3855772 200103	2039	38.4	65212.50	30.22	0	1	0
3855882 200103	2039	38.5	65262.50	30.14	0	1	0
3855982 200103	2039	38.6	64812.50	30.08	0	1	0
3856082 200103	2039	38.7	65425.00	30.07	0	1	0
3856182 200103	2039	38.8	63825.00	30.03	0	1	0
3856272 200103	2039	38.9	64737.50	29.89	0	1	0
3856382 200103	2039	39.0	66112.50	29.88	0	1	0
3856482 200103	2039	39.1	67162.50	29.80	0	1	0
3856581 200103	2039	39.2	67437.50	29.87	0	1	0
3856681 200103	2039	39.3	64900.00	29.98	0	1	0
3856781 200103	2039	39.4	64000.00	30.04	0	1	0
3856881 200103	2039	39.5	64050.00	29.99	0	1	0
3856987 200103	2039	39.6	65387.50	29.93	0	1	0
3857087 200103	2039	39.7	66375.00	29.96	0	1	0
3857187 200103	2039	39.8	64700.00	30.00	0	1	0
3857287 200103	2039	39.9	64537.50	30.04	0	1	0
3857387 200103	2039	40.0	63862.50	30.03	0	1	0
3857487 200103	2039	40.1	65350.00	29.93	0	1	0
3857597 200103	2039	40.2	66425.00	29.85	0	1	0
3857687 200103	2039	40.3	65137.50	29.80	0	1	0
3857786 200103	2039	40.4	66587.50	29.81	0	1	0
3857886 200103	2039	40.5	65312.50	29.93	0	1	0
3857986 200103	2039	40.6	65012.50	29.99	0	1	0
3858096 200103	2039	40.7	66300.00	29.97	0	1	0
3858186 200103	2039	40.8	66650.00	29.97	0	1	0
3858286 200103	2039	40.9	64350.00	30.05	0	1	0
3858396 200103	2039	41.0	66025.00	30.04	0	1	0
3858496 200103	2039	41.1	65912.50	30.14	0	1	0
3858596 200103	2039	41.2	66537.50	30.17	0	1	0
3858696 200103	2039	41.3	65750.00	30.17	0	1	0
3858796 200103	2039	41.4	64575.00	30.20	0	1	0
3858896 200103	2039	41.5	68000.00	30.11	0	1	0
3858996 200103	2039	41.6	67012.50	30.23	0	1	0
3859096 200103	2039	41.7	63487.50	30.32	0	1	0
3859196 200103	2039	41.8	64762.50	30.19	0	1	0
3859296 200103	2039	41.9	66187.50	30.11	0	1	0
3859406 200103	2039	42.0	63862.50	30.19	0	1	0
3859506 200103	2039	42.1	65262.50	30.09	0	1	0
3859606 200103	2039	42.2	65425.00	30.06	0	1	0
3859705 200103	2039	42.3	65112.50	30.01	0	1	0
3859805 200103	2039	42.4	67675.00	29.99	0	1	0
3859905 200103	2039	42.5	64987.50	30.13	0	1	0
3900005 200103	2039	42.6	65387.50	29.99	0	1	0
3900105 200103	2039	42.7	64687.50	29.92	0	1	0
3900205 200103	2039	42.8	65825.00	29.97	0	1	0
3900305 200103	2039	42.9	64687.50	30.02	0	1	0
3900415 200103	2039	43.0	66287.50	29.95	0	1	0
3900515 200103	2039	43.1	66275.00	30.06	0	1	0
3900615 200103	2039	43.2	67487.50	30.11	0	1	0
3900715 200103	2039	43.3	64237.50	30.20	0	1	0
3900815 200103	2039	43.4	66800.00	30.16	0	1	0
3900915 200103	2039	43.5	65337.50	30.12	0	1	0
3901015 200103	2039	43.6	64137.50	30.14	0	1	0
3901115 200103	2039	43.7	65687.50	30.08	0	1	0
3901215 200103	2039	43.8	66850.00	30.12	0	1	0
3901315 200103	2039	43.9	66462.50	30.17	0	1	0
3901415 200103	2039	44.0	65687.50	30.25	0	1	0
3901514 200103	2039	44.1	67750.00	30.22	0	1	0
3901625 200103	2039	44.2	65412.50	30.29	0	1	0
3901714 200103	2039	44.3	64962.50	30.20	0	1	0
3901814 200103	2039	44.4	65850.00	30.23	0	1	0
3901919 200103	2039	44.5	66225.00	30.19	0	1	0
3902013 200103	2039	44.6	66962.50	30.23	0	1	0
3902123 200103	2039	44.7	66062.50	30.35	0	1	0
3902213 200103	2039	44.8	66425.00	30.37	0	1	0
3902313 200103	2039	44.9	66175.00	30.35	0	1	0
3902423 200103	2039	45.0	64887.50	30.34	0	1	0
3902523 200103	2039	45.1	65787.50	30.30	0	1	0
3902623 200103	2039	45.2	65687.50	30.21	0	1	0
3902723 200103	2039	45.3	66800.00	30.23	0	1	0
3902823 200103	2039	45.4	66075.00	30.31	0	1	0
3902923 200103	2039	45.5	63300.00	30.32	0	1	0
3903023 200103	2039	45.6	63875.00	30.19	0	1	0
3903123 200103	2039	45.7	63450.00	30.05	0	1	0
3903223 200103	2039	45.8	65412.50	29.93	0	1	0
3903322 200103	2039	45.9	64012.50	29.89	0	1	0
3903433 200103	2039	46.0	64400.00	29.79	0	1	0
3903533 200103	2039	46.1	66437.50	29.77	0	1	0
3903632 200103	2039	46.2	64537.50	29.80	0	1	0
3903732 200103	2039	46.3	65675.00	29.74	0	1	0
3903832 200103	2039	46.4	65350.00	29.69	0	1	0
3903932 200103	2039	46.5	64887.50	29.66	0	1	0
3904032 200103	2039	46.6	66450.00	29.73	0	1	0
3904132 200103	2039	46.7	67237.50	29.85	0	1	0
3904232 200103	2039	46.8	66650.00	30.02	0	1	0
3904332 200103	2039	46.9	68912.50	30.07	0	1	0
3904442 200103	2039	47.0	66387.50	30.29	0	1	0
3904542 200103	2039	47.1	65362.50	30.38	0	1	0
3904642 200103	2039	47.2	66200.00	30.34	0	1	0
3904742 200103	2039	47.3	65425.00	30.41	0	1	0
3904842 200103	2039	47.4	65762.50	30.40	0	1	0
3904942 200103	2039	47.5	65337.50	30.42	0	1	0
3905042 200103	2039	47.6	67375.00	30.44	0	1	0
3905142 200103	2039	47.7	65350.00	30.48	0	1	0
3905242 200103	2039	47.8	64362.50	30.39	0	1	0
3905341 200103	2039	47.9	64437.50	30.29	0	1	0
3905441 200103	2039	48.0	65612.50	30.09	0	1	0
3905541 200103	2039	48.1	65412.50	30.06	0	1	0
3905651 200103	2039	48.2	66325.00	30.06	0	1	0
3905741 200103	2039	48.3	66012.50	30.06	0	1	0
3905841 200103	2039	48.4	67550.00	30.09	0	1	0
3905941 200103	2039	48.5	64137.50	30.17	0	1	0
3906041 200103	2039	48.6	64787.50	30.12	0	1	0
3906151 200103	2039	48.7	67125.00	30.00	0	1	0
3906241 200103	2039	48.8	66762.50	30.08	0	1	0
3906341 200103	2039	48.9	64912.50	30.19	0	1	0
3906451 200103	2039	49.0	66000.00	30.21	0	1	0
3906551 200103	2039	49.1	66625.00	30.23	0	1	0
3906651 200103	2039	49.2	65362.50	30.28	0	1	0
3906751 200103	2039	49.3	67487.50	30.24	0	1	0
3906851 200103	2039	49.4	65362.50	30.30	0	1	0
3906953 200103	2039	49.5	65850.00	30.21	0	1	0
3907053 200103	2039	49.6	66875.00	30.28	0	1	0
3907153 200103	2039	49.7	66637.50	30.38	0	1	0
3907253 200103	2039	49.8	66087.50	30.35	0	1	0
3907353 200103	2039	49.9	67112.50	30.32	0	1	0
3907463 200103	2039	50.0	67275.00	30.42	0	1	0
3907563 200103	2039	50.1	65087.50	30.48	0	1	0
3907663 200103	2039	50.2	64825.00	30.41	0	1	0
3907763 200103	2039	50.3	63187.50	30.39	0	1	0
3907863 200103	2039	50.4	62975.00	30.19	0	1	0
3907963 200103	2039	50.5	64225.00	30.09	0	1	0
3908063 200103	2039	50.6	67025.00	30.01	0	1	0
3908163 200103	2039	50.7	66100.00	30.02	0	1	0
3908262 200103	2039	50.8	66962.50	30.00	0	1	0
3908362 200103	2039	50.9	66225.00	30.03	0	1	0
3908462 200103	2039	51.0	66975.00	29.99	0	1	0
3908562 200103	2039	51.1	65562.50	29.98	0	1	0
3908672 200103	2039	51.2	66225.00	30.00	0	1	0
3908762 200103	2039	51.3	64850.00	30.07	0	1	0
3908862 200103	2039	51.4	65362.50	30.14	0	1	0
3908962 200103	2039	51.5	66762.50	30.25	0	1	0
3909062 200103	2039	51.6	64887.50	30.36	0	1	0
3909172 200103	2039	51.7	66187.50	30.27	0	1	0
3909262 200103	2039	51.8	65800.00	30.27	0	1	0
3909362 200103	2039	51.9	64600.00	30.22	0	1	0
3909472 200103	2039	52.0	65962.50	30.14	0	1	0
3909572 200103	2039	52.1	64800.00	30.10	0	1	0
3909672 200103	2039	52.2	65737.50	30.06	0	1	0
3909772 200103	2039	52.3	65900.00	30.04	0	1	0
3909872 200103	2039	52.4	66412.50	30.09	0	1	0
3909972 200103	2039	52.5	65550.00	30.14	0	1	0
3910072 200103	2039	52.6	65125.00	30.08	0	1	0
3910172 200103	2039	52.7	65987.50	30.09	0	1	0
3910271 200103	2039	52.8	66412.50	30.08	0	1	0
3910371 200103	2039	52.9	65000.00	30.11	0	1	0
3910481 200103	2039	53.0	65312.50	30.13	0	1	0
3910581 200103	2039	53.1	65937.50	30.10	0	1	0
3910681 200103	2039	53.2	66837.50	30.15	0	1	0
3910781 200103	2039	53.3	66187.50	30.20	0	1	0
3910881 200103	2039	53.4	64037.50	30.21	0	1	0
3910981 200103	2039	53.5	65025.00	30.11	0	1	0
3911081 200103	2039	53.6	65125.00	30.08	0	1	0
3911181 200103	2039	53.7	65175.00	30.08	0	1	0
3911283 200103	2039	53.8	67987.50	30.05	0	1	0
3911383 200103	2039	53.9	66912.50	30.12	0	1	0
3911482 200103	2039	54.0	64825.00	30.20	0	1	0
3911582 200103	2039	54.1	65575.00	30.18	0	1	0
3911692 200103	2039	54.2	65562.50	30.17	0	1	0
3911782 200103	2039	54.3	66712.50	30.11	0	1	0
3911882 200103	2039	54.4	64775.00	30.13	0	1	0
3911986 200103	2039	54.5	64850.00	30.17	0	1	0
3912086 200103	2039	54.6	64437.50	30.16	0	1	0
3912186 200103	2039	54.7	63912.50	30.13	0	1	0
3912286 200103	2039	54.8	66112.50	30.07	0	1	0
3912386 200103	2039	54.9	66412.50	29.99	0	1	0
3912496 200103	2039	55.0	65012.50	29.96	0	1	0
3912596 200103	2039	55.1	65325.00	29.97	0	1	0
3912696 200103	2039	55.2	64162.50	29.96	0	1	0
3912795 200103	2039	55.3	68275.00	29.90	0	1	0
3912895 200103	2039	55.4	65137.50	29.97	0	1	0
3912995 200103	2039	55.5	64800.00	29.98	0	1	0
3913095 200103	2039	55.6	67950.00	29.98	0	1	0
3913195 200103	2039	55.7	64950.00	30.14	0	1	0
3913295 200103	2039	55.8	65575.00	30.19	0	1	0
3913395 200103	2039	55.9	67100.00	30.16	0	1	0
3913505 200103	2039	56.0	65325.00	30.19	0	1	0
3913605 200103	2039	56.1	66475.00	30.21	0	1	0
3913705 200103	2039	56.2	64512.50	30.26	0	1	0
3913805 200103	2039	56.3	64800.00	30.27	0	1	0
3913905 200103	2039	56.4	64812.50	30.12	0	1	0
3914005 200103	2039	56.5	67400.00	30.10	0	1	0
3914105 200103	2039	56.6	65975.00	30.22	0	1	0
3914205 200103	2039	56.7	65300.00	30.13	0	1	0
3914305 200103	2039	56.8	66137.50	30.15	0	1	0
3914405 200103	2039	56.9	66237.50	30.17	0	1	0
3914505 200103	2039	57.0	66312.50	30.13	0	1	0
3914604 200103	2039	57.1	65850.00	30.18	0	1	0
3914704 200103	2039	57.2	65587.50	30.15	0	1	0
3914804 200103	2039	57.3	63650.00	30.20	0	1	0
3914904 200103	2039	57.4	65262.50	30.15	0	1	0
3915004 200103	2039	57.5	66500.00	30.17	0	1	0
3915104 200103	2039	57.6	65362.50	30.13	0	1	0
3915204 200103	2039	57.7	66012.50	30.10	0	1	0
3915304 200103	2039	57.8	65712.50	30.13	0	1	0
3915404 200103	2039	57.9	65875.00	30.11	0	1	0
3915514 200103	2039	58.0	65675.00	30.10	0	1	0
3915614 200103	2039	58.1	64487.50	30.07	0	1	0
3915714 200103	2039	58.2	67387.50	30.01	0	1	0
3915814 200103	2039	58.3	64800.00	30.09	0	1	0
3915914 200103	2039	58.4	64412.50	30.14	0	1	0
3916014 200103	2039	58.5	67537.50	30.10	0	1	0
3916114 200103	2039	58.6	65262.50	30.15	0	1	0
3916214 200103	2039	58.7	65762.50	30.14	0	1	0
3916314 200103	2039	58.8	66750.00	30.13	0	1	0
3916414 200103	2039	58.9	65312.50	30.18	0	1	0
3916523 200103	2039	59.0	64850.00	30.15	0	1	0
3916623 200103	2039	59.1	67000.00	30.12	0	1	0
3916723 200103	2039	59.2	66150.00	30.23	0	1	0
3916823 200103	2039	59.3	66100.00	30.17	0	1	0
3916918 200103	2039	59.4	64475.00	30.23	0	1	0
3917023 200103	2039	59.5	66325.00	30.23	0	1	0
3917123 200103	2039	59.6	64950.00	30.18	0	1	0
3917223 200103	2039	59.7	66912.50	30.17	0	1	0
3917323 200103	2039	59.8	65500.00	30.22	0	1	0
3917423 200103	2039	59.9	66050.00	30.16	0	1	0
3917524 200103	2040	0.0	65187.50	30.19	0	1	0
3917624 200103	2040	0.1	65037.50	30.21	0	1	0
3917734 200103	2040	0.2	64687.50	30.12	0	1	0
3917823 200103	2040	0.3	65187.50	30.06	0	1	0
3917923 200103	2040	0.4	65675.00	30.01	0	1	0
3918023 200103	2040	0.5	65275.00	30.07	0	1	0
3918123 200103	2040	0.6	64475.00	30.02	0	1	0
3918233 200103	2040	0.7	64712.50	30.00	0	1	0
3918323 200103	2040	0.8	65225.00	29.90	0	1	0
3918423 200103	2040	0.9	67600.00	29.89	0	1	0
3918533 200103	2040	1.0	65512.50	29.96	0	1	0
3918633 200103	2040	1.1	66512.50	29.97	0	1	0
3918733 200103	2040	1.2	65375.00	30.04	0	1	0
3918833 200103	2040	1.3	66112.50	30.07	0	1	0
3918933 200103	2040	1.4	67362.50	30.11	0	1	0
3919033 200103	2040	1.5	66062.50	30.19	0	1	0
3919133 200103	2040	1.6	64987.50	30.22	0	1	0
3919233 200103	2040	1.7	64462.50	30.25	0	1	0
3919333 200103	2040	1.8	65975.00	30.23	0	1	0
3919433 200103	2040	1.9	67150.00	30.27	0	1	0
3919543 200103	2040	2.0	66212.50	30.25	0	1	0
3919642 200103	2040	2.1	64100.00	30.28	0	1	0
3919742 200103	2040	2.2	65637.50	30.17	0	1	0
3919842 200103	2040	2.3	65487.50	30.18	0	1	0
3919942 200103	2040	2.4	66375.00	30.15	0	1	0
3920042 200103	2040	2.5	66187.50	30.11	0	1	0
3920142 200103	2040	2.6	66975.00	30.12	0	1	0
3920242 200103	2040	2.7	65525.00	30.21	0	1	0
3920342 200103	2040	2.8	65937.50	30.25	0	1	0
3920442 200103	2040	2.9	65450.00	30.25	0	1	0
3920552 200103	2040	3.0	64575.00	30.17	0	1	0
3920652 200103	2040	3.1	66475.00	30.10	0	1	0
3920752 200103	2040	3.2	64650.00	30.21	0	1	0
3920852 200103	2040	3.3	66575.00	30.16	0	1	0
3920952 200103	2040	3.4	64350.00	30.21	0	1	0
3921052 200103	2040	3.5	65062.50	30.12	0	1	0
3921152 200103	2040	3.6	66462.50	30.07	0	1	0
3921252 200103	2040	3.7	64537.50	30.05	0	1	0
3921352 200103	2040	3.8	65837.50	30.00	0	1	0
3921452 200103	2040	3.9	64387.50	30.00	0	1	0
3921551 200103	2040	4.0	65200.00	29.95	0	1	0
3921652 200103	2040	4.1	65750.00	29.98	0	1	0
3921761 200103	2040	4.2	66075.00	29.95	0	1	0
3921851 200103	2040	4.3	64225.00	30.01	0	1	0
3921954 200103	2040	4.4	64925.00	29.90	0	1	0
3922054 200103	2040	4.5	65387.50	29.93	0	1	0
3922154 200103	2040	4.6	66237.50	29.95	0	1	0
3922254 200103	2040	4.7	65662.50	29.94	0	1	0
3922354 200103	2040	4.8	65762.50	29.99	0	1	0
3922454 200103	2040	4.9	65300.00	29.98	0	1	0
3922564 200103	2040	5.0	65637.50	30.02	0	1	0
3922664 200103	2040	5.1	66762.50	30.04	0	1	0
3922764 200103	2040	5.2	65762.50	30.09	0	1	0
3922864 200103	2040	5.3	67712.50	30.07	0	1	0
3922964 200103	2040	5.4	64762.50	30.23	0	1	0
3923064 200103	2040	5.5	66162.50	30.22	0	1	0
3923164 200103	2040	5.6	67487.50	30.26	0	1	0
3923264 200103	2040	5.7	65625.00	30.32	0	1	0
3923364 200103	2040	5.8	65837.50	30.31	0	1	0
3923463 200103	2040	5.9	67250.00	30.32	0	1	0
3923573 200103	2040	6.0	65862.50	30.41	0	1	0
3923673 200103	2040	6.1	66962.50	30.42	0	1	0
3923773 200103	2040	6.2	65325.00	30.42	0	1	0
3923873 200103	2040	6.3	66850.00	30.40	0	1	0
3923973 200103	2040	6.4	66150.00	30.37	0	1	0
3924073 200103	2040	6.5	66650.00	30.43	0	1	0
3924173 200103	2040	6.6	64350.00	30.45	0	1	0
3924273 200103	2040	6.7	64962.50	30.31	0	1	0
3924373 200103	2040	6.8	65462.50	30.28	0	1	0
3924473 200103	2040	6.9	64350.00	30.26	0	1	0
3924573 200103	2040	7.0	65300.00	30.13	0	1	0
3924673 200103	2040	7.1	64737.50	30.11	0	1	0
3924773 200103	2040	7.2	67650.00	30.01	0	1	0
3924873 200103	2040	7.3	65387.50	30.11	0	1	0
3924973 200103	2040	7.4	65812.50	30.05	0	1	0
3925073 200103	2040	7.5	63487.50	30.03	0	1	0
3925173 200103	2040	7.6	65537.50	29.89	0	1	0
3925273 200103	2040	7.7	65437.50	29.94	0	1	0
3925372 200103	2040	7.8	66562.50	29.96	0	1	0
3925472 200103	2040	7.9	65137.50	30.01	0	1	0
3925582 200103	2040	8.0	65712.50	30.05	0	1	0
3925682 200103	2040	8.1	66787.50	30.07	0	1	0
3925782 200103	2040	8.2	65600.00	30.16	0	1	0
3925882 200103	2040	8.3	66287.50	30.07	0	1	0
3925982 200103	2040	8.4	64837.50	30.11	0	1	0
3926082 200103	2040	8.5	67725.00	30.06	0	1	0
3926182 200103	2040	8.6	65537.50	30.25	0	1	0
3926282 200103	2040	8.7	65850.00	30.25	0	1	0
3926382 200103	2040	8.8	64850.00	30.27	0	1	0
3926482 200103	2040	8.9	64750.00	30.19	0	1	0
3926592 200103	2040	9.0	64850.00	30.18	0	1	0
3926692 200103	2040	9.1	65075.00	30.14	0	1	0
3926792 200103	2040	9.2	65175.00	30.06	0	1	0
3926892 200103	2040	9.3	66300.00	30.04	0	1	0
3926994 200103	2040	9.4	64862.50	30.04	0	1	0
3927093 200103	2040	9.5	65200.00	30.04	0	1	0
3927193 200103	2040	9.6	66025.00	29.93	0	1	0
3927293 200103	2040	9.7	65025.00	29.95	0	1	0
3927393 200103	2040	9.8	65837.50	29.92	0	1	0
3927493 200103	2040	9.9	65037.50	29.96	0	1	0
3927592 200103	2040	10.0	65687.50	29.97	0	1	0
3927692 200103	2040	10.1	64762.50	30.01	0	1	0
3927802 200103	2040	10.2	67112.50	30.00	0	1	0
3927892 200103	2040	10.3	64987.50	30.08	0	1	0
3927992 200103	2040	10.4	65675.00	30.02	0	1	0
3928092 200103	2040	10.5	66412.50	30.06	0	1	0
3928192 200103	2040	10.6	67162.50	30.12	0	1	0
3928302 200103	2040	10.7	64087.50	30.17	0	1	0
3928392 200103	2040	10.8	65025.00	30.12	0	1	0
3928492 200103	2040	10.9	66450.00	30.09	0	1	0
3928602 200103	2040	11.0	63487.50	30.15	0	1	0
3928702 200103	2040	11.1	65912.50	30.05	0	1	0
3928802 200103	2040	11.2	66337.50	30.10	0	1	0
3928902 200103	2040	11.3	66575.00	30.07	0	1	0
3929002 200103	2040	11.4	65050.00	30.14	0	1	0
3929102 200103	2040	11.5	65387.50	30.11	0	1	0
3929202 200103	2040	11.6	66837.50	30.07	0	1	0
3929301 200103	2040	11.7	65687.50	30.05	0	1	0
3929401 200103	2040	11.8	64812.50	30.12	0	1	0
3929501 200103	2040	11.9	66150.00	30.11	0	1	0
3929611 200103	2040	12.0	64925.00	30.10	0	1	0
3929711 200103	2040	12.1	66025.00	30.17	0	1	0
3929811 200103	2040	12.2	65687.50	30.17	0	1	0
3929911 200103	2040	12.3	66687.50	30.14	0	1	0
3930011 200103	2040	12.4	63512.50	30.15	0	1	0
3930111 200103	2040	12.5	65675.00	30.08	0	1	0
3930211 200103	2040	12.6	66850.00	30.09	0	1	0
3930311 200103	2040	12.7	65487.50	30.09	0	1	0
3930411 200103	2040	12.8	64137.50	30.08	0	1	0
3930511 200103	2040	12.9	65887.50	30.05	0	1	0
3930621 200103	2040	13.0	65250.00	30.04	0	1	0
3930721 200103	2040	13.1	65862.50	30.05	0	1	0
3930821 200103	2040	13.2	64525.00	30.05	0	1	0
3930921 200103	2040	13.3	65037.50	29.99	0	1	0
3931021 200103	2040	13.4	66525.00	29.92	0	1	0
3931120 200103	2040	13.5	66100.00	30.06	0	1	0
3931220 200103	2040	13.6	64987.50	30.07	0	1	0
3931320 200103	2040	13.7	63987.50	29.99	0	1	0
3931420 200103	2040	13.8	65187.50	29.92	0	1	0
3931520 200103	2040	13.9	65112.50	29.97	0	1	0
3931620 200103	2040	14.0	65400.00	29.94	0	1	0
3931720 200103	2040	14.1	66000.00	29.94	0	1	0
3931830 200103	2040	14.2	65512.50	29.95	0	1	0
3931925 200103	2040	14.3	66312.50	29.99	0	1	0
3932022 200103	2040	14.4	65075.00	30.05	0	1	0
3932122 200103	2040	14.5	64950.00	29.99	0	1	0
3932222 200103	2040	14.6	64425.00	29.93	0	1	0
3932322 200103	2040	14.7	64275.00	29.91	0	1	0
3932422 200103	2040	14.8	67487.50	29.92	0	1	0
3932522 200103	2040	14.9	65475.00	30.02	0	1	0
3932632 200103	2040	15.0	66875.00	30.04	0	1	0
3932732 200103	2040	15.1	67212.50	30.11	0	1	0
3932832 200103	2040	15.2	64337.50	30.16	0	1	0
3932932 200103	2040	15.3	63600.00	30.11	0	1	0
3933032 200103	2040	15.4	64700.00	29.99	0	1	0
3933132 200103	2040	15.5	64237.50	29.97	0	1	0
3933232 200103	2040	15.6	64962.50	29.94	0	1	0
3933332 200103	2040	15.7	64300.00	29.96	0	1	0
3933432 200103	2040	15.8	64425.00	29.96	0	1	0
3933532 200103	2040	15.9	64875.00	29.83	0	1	0
3933642 200103	2040	16.0	66800.00	29.80	0	1	0
3933742 200103	2040	16.1	67675.00	29.80	0	1	0
3933842 200103	2040	16.2	65387.50	29.82	0	1	0
3933941 200103	2040	16.3	66800.00	29.86	0	1	0
3934041 200103	2040	16.4	64175.00	30.01	0	1	0
3934141 200103	2040	16.5	65737.50	29.98	0	1	0
3934241 200103	2040	16.6	65925.00	30.05	0	1	0
3934341 200103	2040	16.7	64950.00	30.09	0	1	0
3934441 200103	2040	16.8	65212.50	30.12	0	1	0
3934541 200103	2040	16.9	63800.00	30.16	0	1	0
3934641 200103	2040	17.0	66662.50	30.11	0	1	0
3934741 200103	2040	17.1	64212.50	30.10	0	1	0
3934841 200103	2040	17.2	65987.50	29.95	0	1	0
3934941 200103	2040	17.3	65875.00	29.98	0	1	0
3935041 200103	2040	17.4	66400.00	29.93	0	1	0
3935141 200103	2040	17.5	66987.50	30.03	0	1	0
3935241 200103	2040	17.6	64987.50	30.09	0	1	0
3935351 200103	2040	17.7	64962.50	30.05	0	1	0
3935441 200103	2040	17.8	65625.00	30.05	0	1	0
3935541 200103	2040	17.9	64687.50	30.07	0	1	0
3935650 200103	2040	18.0	66562.50	30.11	0	1	0
3935750 200103	2040	18.1	63300.00	30.10	0	1	0
3935850 200103	2040	18.2	65962.50	30.06	0	1	0
3935951 200103	2040	18.3	65775.00	30.06	0	1	0
3936050 200103	2040	18.4	65050.00	30.06	0	1	0
3936151 200103	2040	18.5	64650.00	30.00	0	1	0
3936251 200103	2040	18.6	67200.00	29.89	0	1	0
3936350 200103	2040	18.7	65875.00	29.99	0	1	0
3936450 200103	2040	18.8	65962.50	30.03	0	1	0
3936550 200103	2040	18.9	66550.00	30.05	0	1	0
3936660 200103	2040	19.0	66125.00	30.13	0	1	0
3936760 200103	2040	19.1	67900.00	30.11	0	1	0
3936860 200103	2040	19.2	65487.50	30.32	0	1	0
3936963 200103	2040	19.3	66687.50	30.30	0	1	0
3937060 200103	2040	19.4	63812.50	30.34	0	1	0
3937160 200103	2040	19.5	67362.50	30.28	0	1	0
3937260 200103	2040	19.6	66312.50	30.40	0	1	0
3937360 200103	2040	19.7	66012.50	30.36	0	1	0
3937460 200103	2040	19.8	65487.50	30.37	0	1	0
3937559 200103	2040	19.9	65637.50	30.35	0	1	0
3937670 200103	2040	20.0	65962.50	30.31	0	1	0
3937770 200103	2040	20.1	66550.00	30.30	0	1	0
3937869 200103	2040	20.2	66625.00	30.24	0	1	0
3937969 200103	2040	20.3	64862.50	30.29	0	1	0
3938069 200103	2040	20.4	66487.50	30.21	0	1	0
3938169 200103	2040	20.5	68350.00	30.33	0	1	0
3938269 200103	2040	20.6	63212.50	30.37	0	1	0
3938369 200103	2040	20.7	64600.00	30.23	0	1	0
3938469 200103	2040	20.8	65887.50	30.17	0	1	0
3938569 200103	2040	20.9	66162.50	30.19	0	1	0
3938669 200103	2040	21.0	65587.50	30.21	0	1	0
3938769 200103	2040	21.1	65812.50	30.19	0	1	0
3938869 200103	2040	21.2	63925.00	30.16	0	1	0
3938969 200103	2040	21.3	65525.00	30.04	0	1	0
3939069 200103	2040	21.4	66137.50	30.07	0	1	0
3939169 200103	2040	21.5	66987.50	30.05	0	1	0
3939269 200103	2040	21.6	65925.00	29.99	0	1	0
3939369 200103	2040	21.7	67975.00	30.11	0	1	0
3939469 200103	2040	21.8	68125.00	30.27	0	1	0
3939568 200103	2040	21.9	64950.00	30.37	0	1	0
3939678 200103	2040	22.0	64362.50	30.31	0	1	0
3939778 200103	2040	22.1	65612.50	30.26	0	1	0
3939878 200103	2040	22.2	64687.50	30.25	0	1	0
3939978 200103	2040	22.3	64512.50	30.28	0	1	0
3940078 200103	2040	22.4	66575.00	30.24	0	1	0
3940178 200103	2040	22.5	65300.00	30.26	0	1	0
3940278 200103	2040	22.6	65150.00	30.18	0	1	0
3940378 200103	2040	22.7	65650.00	30.15	0	1	0
3940478 200103	2040	22.8	66412.50	30.04	0	1	0
3940578 200103	2040	22.9	67325.00	29.96	0	1	0
3940688 200103	2040	23.0	67162.50	30.07	0	1	0
3940788 200103	2040	23.1	67325.00	30.20	0	1	0
3940888 200103	2040	23.2	65212.50	30.27	0	1	0
3940988 200103	2040	23.3	63975.00	30.30	0	1	0
3941088 200103	2040	23.4	65550.00	30.27	0	1	0
3941188 200103	2040	23.5	66950.00	30.23	0	1	0
3941288 200103	2040	23.6	64550.00	30.30	0	1	0
3941388 200103	2040	23.7	66925.00	30.28	0	1	0
3941488 200103	2040	23.8	65787.50	30.33	0	1	0
3941587 200103	2040	23.9	65912.50	30.30	0	1	0
3941687 200103	2040	24.0	65525.00	30.24	0	1	0
3941787 200103	2040	24.1	65975.00	30.17	0	1	0
3941897 200103	2040	24.2	68400.00	30.11	0	1	0
3941988 200103	2040	24.3	65787.50	30.25	0	1	0
3942088 200103	2040	24.4	65350.00	30.33	0	1	0
3942188 200103	2040	24.5	65212.50	30.32	0	1	0
3942288 200103	2040	24.6	65400.00	30.24	0	1	0
3942398 200103	2040	24.7	65887.50	30.28	0	1	0
3942488 200103	2040	24.8	64775.00	30.24	0	1	0
3942588 200103	2040	24.9	65025.00	30.19	0	1	0
3942688 200103	2040	25.0	64787.50	30.15	0	1	0
3942798 200103	2040	25.1	64025.00	30.12	0	1	0
3942898 200103	2040	25.2	64437.50	30.03	0	1	0
3942998 200103	2040	25.3	63950.00	29.85	0	1	0
3943098 200103	2040	25.4	66012.50	29.77	0	1	0
3943198 200103	2040	25.5	66262.50	29.80	0	1	0
3943298 200103	2040	25.6	67875.00	29.85	0	1	0
3943398 200103	2040	25.7	67725.00	29.96	0	1	0
3943497 200103	2040	25.8	66012.50	30.04	0	1	0
3943597 200103	2040	25.9	66475.00	30.10	0	1	0
3943697 200103	2040	26.0	66137.50	30.16	0	1	0
3943807 200103	2040	26.1	65887.50	30.22	0	1	0
3943907 200103	2040	26.2	65887.50	30.30	0	1	0
3944007 200103	2040	26.3	65775.00	30.37	0	1	0
3944107 200103	2040	26.4	64962.50	30.45	0	1	0
3944207 200103	2040	26.5	64575.00	30.41	0	1	0
3944307 200103	2040	26.6	66450.00	30.33	0	1	0
3944407 200103	2040	26.7	65737.50	30.26	0	1	0
3944507 200103	2040	26.8	67087.50	30.18	0	1	0
3944607 200103	2040	26.9	66287.50	30.22	0	1	0
3944707 200103	2040	27.0	63787.50	30.22	0	1	0
3944817 200103	2040	27.1	65300.00	30.11	0	1	0
3944917 200103	2040	27.2	63587.50	30.08	0	1	0
3945017 200103	2040	27.3	63700.00	29.98	0	1	0
3945117 200103	2040	27.4	66525.00	29.89	0	1	0
3945217 200103	2040	27.5	65925.00	29.96	0	1	0
3945316 200103	2040	27.6	66687.50	30.02	0	1	0
3945416 200103	2040	27.7	65962.50	30.03	0	1	0
3945516 200103	2040	27.8	64800.00	30.04	0	1	0
3945616 200103	2040	27.9	67525.00	29.94	0	1	0
3945716 200103	2040	28.0	65150.00	29.99	0	1	0
3945816 200103	2040	28.1	65412.50	30.05	0	1	0
3945916 200103	2040	28.2	65825.00	30.06	0	1	0
3946016 200103	2040	28.3	65587.50	30.16	0	1	0
3946116 200103	2040	28.4	66412.50	30.24	0	1	0
3946216 200103	2040	28.5	64812.50	30.24	0	1	0
3946316 200103	2040	28.6	65712.50	30.19	0	1	0
3946426 200103	2040	28.7	64062.50	30.14	0	1	0
3946516 200103	2040	28.8	65700.00	30.06	0	1	0
3946616 200103	2040	28.9	65750.00	30.10	0	1	0
3946716 200103	2040	29.0	64012.50	30.02	0	1	0
3946826 200103	2040	29.1	65862.50	29.97	0	1	0
3946930 200103	2040	29.2	66737.50	29.99	0	1	0
3947028 200103	2040	29.3	65662.50	30.03	0	1	0
3947128 200103	2040	29.4	66600.00	30.03	0	1	0
3947228 200103	2040	29.5	68512.50	30.04	0	1	0
3947328 200103	2040	29.6	65387.50	30.21	0	1	0
3947428 200103	2040	29.7	63950.00	30.19	0	1	0
3947528 200103	2040	29.8	66062.50	30.19	0	1	0
3947628 200103	2040	29.9	66300.00	30.20	0	1	0
3947728 200103	2040	30.0	65425.00	30.23	0	1	0
3947838 200103	2040	30.1	67212.50	30.29	0	1	0
3947938 200103	2040	30.2	65887.50	30.35	0	1	0
3948038 200103	2040	30.3	64362.50	30.32	0	1	0
3948138 200103	2040	30.4	66162.50	30.26	0	1	0
3948238 200103	2040	30.5	65250.00	30.24	0	1	0
3948338 200103	2040	30.6	66912.50	30.09	0	1	0
3948437 200103	2040	30.7	65350.00	30.16	0	1	0
3948537 200103	2040	30.8	64087.50	30.22	0	1	0
3948638 200103	2040	30.9	65462.50	30.13	0	1	0
3948737 200103	2040	31.0	64725.00	30.10	0	1	0
3948837 200103	2040	31.1	66787.50	30.06	0	1	0
3948937 200103	2040	31.2	64800.00	30.04	0	1	0
3949037 200103	2040	31.3	64612.50	30.00	0	1	0
3949137 200103	2040	31.4	68012.50	30.01	0	1	0
3949237 200103	2040	31.5	68100.00	30.09	0	1	0
3949337 200103	2040	31.6	64912.50	30.22	0	1	0
3949437 200103	2040	31.7	66000.00	30.13	0	1	0
3949537 200103	2040	31.8	64675.00	30.16	0	1	0
3949637 200103	2040	31.9	64125.00	30.18	0	1	0
3949737 200103	2040	32.0	65312.50	30.12	0	1	0
3949847 200103	2040	32.1	66300.00	30.15	0	1	0
3949947 200103	2040	32.2	65337.50	30.13	0	1	0
3950047 200103	2040	32.3	64112.50	30.15	0	1	0
3950147 200103	2040	32.4	65787.50	30.13	0	1	0
3950247 200103	2040	32.5	65750.00	30.03	0	1	0
3950347 200103	2040	32.6	66200.00	29.92	0	1	0
3950447 200103	2040	32.7	66125.00	29.98	0	1	0
3950546 200103	2040	32.8	64450.00	29.99	0	1	0
3950646 200103	2040	32.9	65887.50	29.98	0	1	0
3950746 200103	2040	33.0	64337.50	30.06	0	1	0
3950856 200103	2040	33.1	66450.00	30.01	0	1	0
3950956 200103	2040	33.2	64150.00	30.02	0	1	0
3951056 200103	2040	33.3	65825.00	29.97	0	1	0
3951156 200103	2040	33.4	64462.50	30.04	0	1	0
3951256 200103	2040	33.5	64587.50	29.98	0	1	0
3951356 200103	2040	33.6	65200.00	29.93	0	1	0
3951456 200103	2040	33.7	66100.00	29.89	0	1	0
3951556 200103	2040	33.8	65350.00	29.89	0	1	0
3951656 200103	2040	33.9	66237.50	29.93	0	1	0
3951756 200103	2040	34.0	66100.00	29.94	0	1	0
3951856 200103	2040	34.1	64487.50	30.02	0	1	0
3951966 200103	2040	34.2	67337.50	29.93	0	1	0
3952066 200103	2040	34.3	66662.50	30.08	0	1	0
3952156 200103	2040	34.4	64337.50	30.11	0	1	0
3952266 200103	2040	34.5	65637.50	30.11	0	1	0
3952366 200103	2040	34.6	66537.50	30.16	0	1	0
3952465 200103	2040	34.7	65875.00	30.22	0	1	0
3952565 200103	2040	34.8	65812.50	30.21	0	1	0
3952656 200103	2040	34.9	64937.50	30.23	0	1	0
3952765 200103	2040	35.0	65750.00	30.17	0	1	0
3952865 200103	2040	35.1	65400.00	30.15	0	1	0
3952965 200103	2040	35.2	65925.00	30.19	0	1	0
3953065 200103	2040	35.3	65037.50	30.13	0	1	0
3953165 200103	2040	35.4	66612.50	30.06	0	1	0
3953265 200103	2040	35.5	65037.50	30.16	0	1	0
3953365 200103	2040	35.6	66062.50	30.13	0	1	0
3953465 200103	2040	35.7	65775.00	30.11	0	1	0
3953565 200103	2040	35.8	66325.00	30.11	0	1	0
3953665 200103	2040	35.9	66825.00	30.13	0	1	0
3953765 200103	2040	36.0	65212.50	30.21	0	1	0
3953875 200103	2040	36.1	64037.50	30.19	0	1	0
3953975 200103	2040	36.2	65325.00	30.13	0	1	0
3954075 200103	2040	36.3	65450.00	30.10	0	1	0
3954175 200103	2040	36.4	66375.00	30.12	0	1	0
3954275 200103	2040	36.5	64450.00	30.11	0	1	0
3954374 200103	2040	36.6	64737.50	30.08	0	1	0
3954475 200103	2040	36.7	64487.50	30.02	0	1	0
3954574 200103	2040	36.8	65337.50	29.97	0	1	0
3954674 200103	2040	36.9	68237.50	29.92	0	1	0
3954774 200103	2040	37.0	64275.00	29.98	0	1	0
3954884 200103	2040	37.1	66787.50	29.94	0	1	0
3954984 200103	2040	37.2	65200.00	30.07	0	1	0
3955084 200103	2040	37.3	63800.00	30.06	0	1	0
3955184 200103	2040	37.4	65700.00	29.99	0	1	0
3955284 200103	2040	37.5	65287.50	29.96	0	1	0
3955384 200103	2040	37.6	65750.00	29.99	0	1	0
3955484 200103	2040	37.7	68312.50	30.04	0	1	0
3955584 200103	2040	37.8	65087.50	30.21	0	1	0
3955684 200103	2040	37.9	66825.00	30.20	0	1	0
3955784 200103	2040	38.0	66062.50	30.14	0	1	0
3955884 200103	2040	38.1	66437.50	30.22	0	1	0
3955994 200103	2040	38.2	66000.00	30.20	0	1	0
3956084 200103	2040	38.3	64875.00	30.24	0	1	0
3956183 200103	2040	38.4	66762.50	30.29	0	1	0
3956283 200103	2040	38.5	65350.00	30.33	0	1	0
3956383 200103	2040	38.6	65500.00	30.34	0	1	0
3956493 200103	2040	38.7	65925.00	30.32	0	1	0
3956583 200103	2040	38.8	65625.00	30.22	0	1	0
3956683 200103	2040	38.9	66375.00	30.24	0	1	0
3956793 200103	2040	39.0	64637.50	30.22	0	1	0
3956893 200103	2040	39.1	64675.00	30.16	0	1	0
3956994 200103	2040	39.2	65100.00	30.08	0	1	0
3957094 200103	2040	39.3	66525.00	30.04	0	1	0
3957194 200103	2040	39.4	66400.00	30.11	0	1	0
3957294 200103	2040	39.5	66475.00	30.10	0	1	0
3957394 200103	2040	39.6	65450.00	30.15	0	1	0
3957494 200103	2040	39.7	67312.50	30.14	0	1	0
3957594 200103	2040	39.8	63912.50	30.21	0	1	0
3957694 200103	2040	39.9	65487.50	30.13	0	1	0
3957794 200103	2040	40.0	64625.00	30.09	0	1	0
3957904 200103	2040	40.1	65437.50	30.09	0	1	0
3958004 200103	2040	40.2	63925.00	30.12	0	1	0
3958104 200103	2040	40.3	65562.50	30.07	0	1	0
3958204 200103	2040	40.4	66150.00	30.03	0	1	0
3958304 200103	2040	40.5	66262.50	30.02	0	1	0
3958404 200103	2040	40.6	66012.50	30.01	0	1	0
3958504 200103	2040	40.7	64550.00	30.03	0	1	0
3958604 200103	2040	40.8	67275.00	29.91	0	1	0
3958703 200103	2040	40.9	65825.00	30.06	0	1	0
3958803 200103	2040	41.0	66437.50	30.07	0	1	0
3958903 200103	2040	41.1	65050.00	30.15	0	1	0
3959013 200103	2040	41.2	65925.00	30.14	0	1	0
3959113 200103	2040	41.3	64850.00	30.23	0	1	0
3959203 200103	2040	41.4	66387.50	30.20	0	1	0
3959313 200103	2040	41.5	65187.50	30.21	0	1	0
3959413 200103	2040	41.6	66162.50	30.16	0	1	0
3959513 200103	2040	41.7	64187.50	30.16	0	1	0
3959613 200103	2040	41.8	65912.50	30.15	0	1	0
3959713 200103	2040	41.9	67050.00	30.09	0	1	0
3959813 200103	2040	42.0	65437.50	30.14	0	1	0
3959913 200103	2040	42.1	66800.00	30.10	0	1	0
4000013 200103	2040	42.2	66100.00	30.18	0	1	0
4000113 200103	2040	42.3	65450.00	30.18	0	1	0
4000213 200103	2040	42.4	65850.00	30.21	0	1	0
4000313 200103	2040	42.5	65275.00	30.19	0	1	0
4000413 200103	2040	42.6	64837.50	30.19	0	1	0
4000513 200103	2040	42.7	65412.50	30.13	0	1	0
4000612 200103	2040	42.8	64375.00	30.19	0	1	0
4000712 200103	2040	42.9	63012.50	30.12	0	1	0
4000812 200103	2040	43.0	65775.00	29.93	0	1	0
4000922 200103	2040	43.1	64387.50	29.95	0	1	0
4001022 200103	2040	43.2	65587.50	29.84	0	1	0
4001122 200103	2040	43.3	67137.50	29.82	0	1	0
4001222 200103	2040	43.4	64975.00	29.89	0	1	0
4001322 200103	2040	43.5	65550.00	29.85	0	1	0
4001422 200103	2040	43.6	66787.50	29.87	0	1	0
4001522 200103	2040	43.7	66875.00	29.95	0	1	0
4001622 200103	2040	43.8	65637.50	30.02	0	1	0
4001722 200103	2040	43.9	66462.50	30.08	0	1	0
4001822 200103	2040	44.0	65575.00	30.23	0	1	0
4001926 200103	2040	44.1	66550.00	30.22	0	1	0
4002032 200103	2040	44.2	66125.00	30.32	0	1	0
4002132 200103	2040	44.3	64850.00	30.35	0	1	0
4002232 200103	2040	44.4	65237.50	30.24	0	1	0
4002332 200103	2040	44.5	65662.50	30.25	0	1	0
4002432 200103	2040	44.6	65562.50	30.26	0	1	0
4002532 200103	2040	44.7	65662.50	30.20	0	1	0
4002632 200103	2040	44.8	65937.50	30.15	0	1	0
4002732 200103	2040	44.9	66950.00	30.16	0	1	0
4002832 200103	2040	45.0	63462.50	30.19	0	1	0
4002932 200103	2040	45.1	66600.00	30.09	0	1	0
4003042 200103	2040	45.2	66787.50	30.09	0	1	0
4003132 200103	2040	45.3	65300.00	30.12	0	1	0
4003232 200103	2040	45.4	65462.50	30.14	0	1	0
4003332 200103	2040	45.5	63162.50	30.15	0	1	0
4003432 200103	2040	45.6	66700.00	30.04	0	1	0
4003542 200103	2040	45.7	65575.00	30.09	0	1	0
4003632 200103	2040	45.8	65737.50	30.09	0	1	0
4003731 200103	2040	45.9	63512.50	30.08	0	1	0
4003832 200103	2040	46.0	63975.00	29.92	0	1	0
4003942 200103	2040	46.1	66775.00	29.95	0	1	0
4004042 200103	2040	46.2	64187.50	29.95	0	1	0
4004141 200103	2040	46.3	66862.50	29.84	0	1	0
4004241 200103	2040	46.4	65837.50	29.91	0	1	0
4004341 200103	2040	46.5	67075.00	29.92	0	1	0
4004441 200103	2040	46.6	64400.00	30.10	0	1	0
4004541 200103	2040	46.7	67137.50	30.00	0	1	0
4004641 200103	2040	46.8	65550.00	30.07	0	1	0
4004741 200103	2040	46.9	68487.50	30.06	0	1	0
4004841 200103	2040	47.0	65400.00	30.28	0	1	0
4004951 200103	2040	47.1	63800.00	30.35	0	1	0
4005051 200103	2040	47.2	66687.50	30.21	0	1	0
4005151 200103	2040	47.3	64700.00	30.33	0	1	0
4005251 200103	2040	47.4	66162.50	30.23	0	1	0
4005351 200103	2040	47.5	65875.00	30.24	0	1	0
4005451 200103	2040	47.6	66562.50	30.19	0	1	0
4005551 200103	2040	47.7	68537.50	30.29	0	1	0
4005651 200103	2040	47.8	66075.00	30.35	0	1	0
4005751 200103	2040	47.9	66037.50	30.37	0	1	0
4005851 200103	2040	48.0	64700.00	30.26	0	1	0
4005960 200103	2040	48.1	65275.00	30.23	0	1	0
4006060 200103	2040	48.2	66587.50	30.30	0	1	0
4006160 200103	2040	48.3	64425.00	30.29	0	1	0
4006260 200103	2040	48.4	66075.00	30.28	0	1	0
4006360 200103	2040	48.5	65187.50	30.28	0	1	0
4006460 200103	2040	48.6	64775.00	30.25	0	1	0
4006560 200103	2040	48.7	65575.00	30.17	0	1	0
4006660 200103	2040	48.8	66537.50	30.03	0	1	0
4006760 200103	2040	48.9	65387.50	30.05	0	1	0
4006860 200103	2040	49.0	65087.50	30.02	0	1	0
4006966 200103	2040	49.1	65887.50	30.04	0	1	0
4007066 200103	2040	49.2	64437.50	30.07	0	1	0
4007166 200103	2040	49.3	67700.00	29.97	0	1	0
4007266 200103	2040	49.4	65862.50	30.12	0	1	0
4007366 200103	2040	49.5	64512.50	30.11	0	1	0
4007466 200103	2040	49.6	64837.50	30.08	0	1	0
4007566 200103	2040	49.7	64037.50	30.08	0	1	0
4007666 200103	2040	49.8	66062.50	30.01	0	1	0
4007766 200103	2040	49.9	66675.00	29.99	0	1	0
4007866 200103	2040	50.0	66525.00	30.05	0	1	0
4007966 200103	2040	50.1	66375.00	30.11	0	1	0
4008076 200103	2040	50.2	66025.00	30.14	0	1	0
4008166 200103	2040	50.3	65025.00	30.21	0	1	0
4008266 200103	2040	50.4	64637.50	30.09	0	1	0
4008376 200103	2040	50.5	66825.00	30.03	0	1	0
4008465 200103	2040	50.6	64512.50	30.14	0	1	0
4008575 200103	2040	50.7	65550.00	30.12	0	1	0
4008675 200103	2040	50.8	65387.50	30.19	0	1	0
4008765 200103	2040	50.9	64200.00	30.16	0	1	0
4008875 200103	2040	51.0	65450.00	30.05	0	1	0
4008975 200103	2040	51.1	65287.50	30.00	0	1	0
4009075 200103	2040	51.2	65062.50	29.95	0	1	0
4009175 200103	2040	51.3	64875.00	29.91	0	1	0
4009275 200103	2040	51.4	65550.00	29.90	0	1	0
4009375 200103	2040	51.5	64150.00	29.94	0	1	0
4009475 200103	2040	51.6	66375.00	29.82	0	1	0
4009575 200103	2040	51.7	65700.00	29.90	0	1	0
4009675 200103	2040	51.8	63875.00	29.91	0	1	0
4009775 200103	2040	51.9	68050.00	29.84	0	1	0
4009875 200103	2040	52.0	66962.50	30.02	0	1	0
4009985 200103	2040	52.1	66037.50	30.08	0	1	0
4010084 200103	2040	52.2	65662.50	30.12	0	1	0
4010184 200103	2040	52.3	63350.00	30.15	0	1	0
4010284 200103	2040	52.4	65562.50	30.08	0	1	0
4010384 200103	2040	52.5	66587.50	30.08	0	1	0
4010484 200103	2040	52.6	65212.50	30.19	0	1	0
4010584 200103	2040	52.7	66500.00	30.14	0	1	0
4010684 200103	2040	52.8	66712.50	30.17	0	1	0
4010784 200103	2040	52.9	64712.50	30.30	0	1	0
4010884 200103	2040	53.0	65025.00	30.15	0	1	0
4010994 200103	2040	53.1	67900.00	30.06	0	1	0
4011094 200103	2040	53.2	65325.00	30.15	0	1	0
4011194 200103	2040	53.3	65125.00	30.13	0	1	0
4011295 200103	2040	53.4	63800.00	30.21	0	1	0
4011395 200103	2040	53.5	66350.00	30.13	0	1	0
4011495 200103	2040	53.6	63375.00	30.12	0	1	0
4011595 200103	2040	53.7	64100.00	30.04	0	1	0
4011695 200103	2040	53.8	64275.00	29.93	0	1	0
4011795 200103	2040	53.9	65162.50	29.82	0	1	0
4011895 200103	2040	54.0	65787.50	29.84	0	1	0
4011996 200103	2040	54.1	64887.50	29.87	0	1	0
4012096 200103	2040	54.2	64600.00	29.74	0	1	0
4012196 200103	2040	54.3	65950.00	29.71	0	1	0
4012296 200103	2040	54.4	64300.00	29.74	0	1	0
4012396 200103	2040	54.5	66037.50	29.77	0	1	0
4012496 200103	2040	54.6	64687.50	29.75	0	1	0
4012596 200103	2040	54.7	65125.00	29.81	0	1	0
4012696 200103	2040	54.8	65412.50	29.86	0	1	0
4012795 200103	2040	54.9	64887.50	29.91	0	1	0
4012895 200103	2040	55.0	65987.50	29.90	0	1	0
4013005 200103	2040	55.1	66212.50	29.90	0	1	0
4013105 200103	2040	55.2	65462.50	29.96	0	1	0
4013205 200103	2040	55.3	65337.50	30.00	0	1	0
4013305 200103	2040	55.4	65337.50	29.98	0	1	0
4013405 200103	2040	55.5	64587.50	30.02	0	1	0
4013505 200103	2040	55.6	66012.50	29.96	0	1	0
4013605 200103	2040	55.7	66612.50	30.02	0	1	0
4013705 200103	2040	55.8	66937.50	30.08	0	1	0
4013805 200103	2040	55.9	65587.50	30.15	0	1	0
4013905 200103	2040	56.0	65775.00	30.18	0	1	0
4014015 200103	2040	56.1	65200.00	30.17	0	1	0
4014115 200103	2040	56.2	68262.50	30.13	0	1	0
4014215 200103	2040	56.3	65687.50	30.25	0	1	0
4014315 200103	2040	56.4	63312.50	30.27	0	1	0
4014415 200103	2040	56.5	64825.00	30.18	0	1	0
4014515 200103	2040	56.6	67137.50	30.19	0	1	0
4014615 200103	2040	56.7	67437.50	30.24	0	1	0
4014715 200103	2040	56.8	65850.00	30.28	0	1	0
4014815 200103	2040	56.9	67212.50	30.23	0	1	0
4014915 200103	2040	57.0	66000.00	30.30	0	1	0
4015014 200103	2040	57.1	65875.00	30.31	0	1	0
4015124 200103	2040	57.2	65025.00	30.34	0	1	0
4015214 200103	2040	57.3	64900.00	30.20	0	1	0
4015314 200103	2040	57.4	65237.50	30.16	0	1	0
4015414 200103	2040	57.5	65662.50	30.25	0	1	0
4015514 200103	2040	57.6	64175.00	30.29	0	1	0
4015624 200103	2040	57.7	65425.00	30.15	0	1	0
4015714 200103	2040	57.8	65750.00	30.06	0	1	0
4015814 200103	2040	57.9	66775.00	30.06	0	1	0
4015914 200103	2040	58.0	67575.00	30.04	0	1	0
4016024 200103	2040	58.1	64325.00	30.11	0	1	0
4016124 200103	2040	58.2	67037.50	30.04	0	1	0
4016224 200103	2040	58.3	67325.00	30.13	0	1	0
4016324 200103	2040	58.4	65200.00	30.24	0	1	0
4016424 200103	2040	58.5	65650.00	30.24	0	1	0
4016524 200103	2040	58.6	67525.00	30.24	0	1	0
4016624 200103	2040	58.7	65712.50	30.39	0	1	0
4016724 200103	2040	58.8	64250.00	30.40	0	1	0
4016823 200103	2040	58.9	66775.00	30.33	0	1	0
4016928 200103	2040	59.0	64925.00	30.33	0	1	0
4017035 200103	2040	59.1	65750.00	30.21	0	1	0
4017135 200103	2040	59.2	64337.50	30.28	0	1	0
4017235 200103	2040	59.3	63550.00	30.16	0	1	0
4017335 200103	2040	59.4	65600.00	29.99	0	1	0
4017435 200103	2040	59.5	67312.50	30.00	0	1	0
4017535 200103	2040	59.6	66925.00	30.08	0	1	0
4017635 200103	2040	59.7	66687.50	30.05	0	1	0
4017735 200103	2040	59.8	66225.00	30.10	0	1	0
4017834 200103	2040	59.9	65887.50	30.18	0	1	0
4017936 200103	2041	0.0	66050.00	30.14	0	1	0
4018036 200103	2041	0.1	65400.00	30.19	0	1	0
4018135 200103	2041	0.2	66137.50	30.18	0	1	0
4018235 200103	2041	0.3	65000.00	30.26	0	1	0
4018335 200103	2041	0.4	66587.50	30.33	0	1	0
4018435 200103	2041	0.5	65562.50	30.37	0	1	0
4018535 200103	2041	0.6	66650.00	30.29	0	1	0
4018635 200103	2041	0.7	66050.00	30.28	0	1	0
4018735 200103	2041	0.8	65962.50	30.25	0	1	0
4018835 200103	2041	0.9	66700.00	30.24	0	1	0
4018935 200103	2041	1.0	65175.00	30.27	0	1	0
4019045 200103	2041	1.1	67775.00	30.24	0	1	0
4019145 200103	2041	1.2	67137.50	30.34	0	1	0
4019245 200103	2041	1.3	66600.00	30.39	0	1	0
4019345 200103	2041	1.4	64400.00	30.46	0	1	0
4019445 200103	2041	1.5	65325.00	30.36	0	1	0
4019545 200103	2041	1.6	66387.50	30.35	0	1	0
4019645 200103	2041	1.7	66687.50	30.34	0	1	0
4019745 200103	2041	1.8	65162.50	30.37	0	1	0
4019845 200103	2041	1.9	64750.00	30.33	0	1	0
4019944 200103	2041	2.0	67037.50	30.24	0	1	0
4020054 200103	2041	2.1	67000.00	30.33	0	1	0
4020154 200103	2041	2.2	66062.50	30.29	0	1	0
4020254 200103	2041	2.3	64812.50	30.24	0	1	0
4020354 200103	2041	2.4	66575.00	30.16	0	1	0
4020454 200103	2041	2.5	63750.00	30.26	0	1	0
4020554 200103	2041	2.6	64250.00	30.19	0	1	0
4020654 200103	2041	2.7	65175.00	30.09	0	1	0
4020754 200103	2041	2.8	66187.50	30.03	0	1	0
4020854 200103	2041	2.9	64800.00	30.07	0	1	0
4020954 200103	2041	3.0	64987.50	30.07	0	1	0
4021064 200103	2041	3.1	65550.00	29.98	0	1	0
4021164 200103	2041	3.2	65962.50	29.92	0	1	0
4021264 200103	2041	3.3	65862.50	29.91	0	1	0
4021364 200103	2041	3.4	66125.00	29.96	0	1	0
4021464 200103	2041	3.5	65737.50	29.94	0	1	0
4021564 200103	2041	3.6	64350.00	30.03	0	1	0
4021663 200103	2041	3.7	66350.00	30.03	0	1	0
4021764 200103	2041	3.8	66475.00	30.09	0	1	0
4021864 200103	2041	3.9	66312.50	30.10	0	1	0
4021959 200103	2041	4.0	65012.50	30.17	0	1	0
4022069 200103	2041	4.1	67500.00	30.17	0	1	0
4022169 200103	2041	4.2	63675.00	30.26	0	1	0
4022269 200103	2041	4.3	63212.50	30.15	0	1	0
4022369 200103	2041	4.4	66537.50	30.03	0	1	0
4022469 200103	2041	4.5	66700.00	30.05	0	1	0
4022569 200103	2041	4.6	66037.50	30.10	0	1	0
4022669 200103	2041	4.7	63362.50	30.17	0	1	0
4022769 200103	2041	4.8	65925.00	30.04	0	1	0
4022869 200103	2041	4.9	66625.00	30.01	0	1	0
4022969 200103	2041	5.0	66687.50	30.03	0	1	0
4023069 200103	2041	5.1	65062.50	30.10	0	1	0
4023179 200103	2041	5.2	66050.00	29.99	0	1	0
4023269 200103	2041	5.3	65737.50	30.10	0	1	0
4023369 200103	2041	5.4	64262.50	30.21	0	1	0
4023469 200103	2041	5.5	67325.00	30.11	0	1	0
4023569 200103	2041	5.6	65775.00	30.14	0	1	0
4023679 200103	2041	5.7	65175.00	30.13	0	1	0
4023769 200103	2041	5.8	67412.50	30.21	0	1	0
4023869 200103	2041	5.9	64900.00	30.28	0	1	0
4023969 200103	2041	6.0	65625.00	30.20	0	1	0
4024078 200103	2041	6.1	65375.00	30.15	0	1	0
4024179 200103	2041	6.2	67225.00	30.16	0	1	0
4024278 200103	2041	6.3	65825.00	30.22	0	1	0
4024378 200103	2041	6.4	65600.00	30.22	0	1	0
4024478 200103	2041	6.5	65687.50	30.28	0	1	0
4024578 200103	2041	6.6	65475.00	30.21	0	1	0
4024678 200103	2041	6.7	64750.00	30.19	0	1	0
4024778 200103	2041	6.8	65162.50	30.17	0	1	0
4024878 200103	2041	6.9	67287.50	30.07	0	1	0
4024978 200103	2041	7.0	64612.50	30.18	0	1	0
4025088 200103	2041	7.1	66687.50	30.14	0	1	0
4025188 200103	2041	7.2	65612.50	30.19	0	1	0
4025288 200103	2041	7.3	66900.00	30.12	0	1	0
4025388 200103	2041	7.4	65587.50	30.17	0	1	0
4025488 200103	2041	7.5	65062.50	30.17	0	1	0
4025588 200103	2041	7.6	66512.50	30.14	0	1	0
4025688 200103	2041	7.7	65187.50	30.19	0	1	0
4025788 200103	2041	7.8	65300.00	30.21	0	1	0
4025887 200103	2041	7.9	67487.50	30.21	0	1	0
4025987 200103	2041	8.0	64612.50	30.22	0	1	0
4026097 200103	2041	8.1	66550.00	30.22	0	1	0
4026197 200103	2041	8.2	64637.50	30.22	0	1	0
4026297 200103	2041	8.3	64675.00	30.17	0	1	0
4026397 200103	2041	8.4	65787.50	30.07	0	1	0
4026497 200103	2041	8.5	65950.00	30.08	0	1	0
4026597 200103	2041	8.6	65462.50	30.12	0	1	0
4026697 200103	2041	8.7	65450.00	30.07	0	1	0
4026797 200103	2041	8.8	66325.00	30.09	0	1	0
4026897 200103	2041	8.9	64375.00	30.13	0	1	0
4026998 200103	2041	9.0	65600.00	29.99	0	1	0
4027098 200103	2041	9.1	65437.50	30.04	0	1	0
4027198 200103	2041	9.2	66375.00	29.99	0	1	0
4027298 200103	2041	9.3	65262.50	30.06	0	1	0
4027398 200103	2041	9.4	67262.50	30.09	0	1	0
4027498 200103	2041	9.5	66925.00	30.16	0	1	0
4027598 200103	2041	9.6	67125.00	30.20	0	1	0
4027698 200103	2041	9.7	65875.00	30.28	0	1	0
4027798 200103	2041	9.8	64400.00	30.30	0	1	0
4027897 200103	2041	9.9	64850.00	30.21	0	1	0
4027997 200103	2041	10.0	66800.00	30.23	0	1	0
4028107 200103	2041	10.1	66812.50	30.28	0	1	0
4028206 200103	2041	10.2	65675.00	30.35	0	1	0
4028306 200103	2041	10.3	65537.50	30.31	0	1	0
4028406 200103	2041	10.4	65012.50	30.33	0	1	0
4028506 200103	2041	10.5	65837.50	30.23	0	1	0
4028606 200103	2041	10.6	67237.50	30.18	0	1	0
4028706 200103	2041	10.7	66900.00	30.18	0	1	0
4028806 200103	2041	10.8	63462.50	30.23	0	1	0
4028906 200103	2041	10.9	66375.00	30.19	0	1	0
4029006 200103	2041	11.0	65850.00	30.25	0	1	0
4029116 200103	2041	11.1	65350.00	30.21	0	1	0
4029216 200103	2041	11.2	65850.00	30.15	0	1	0
4029316 200103	2041	11.3	64912.50	30.15	0	1	0
4029416 200103	2041	11.4	66362.50	30.13	0	1	0
4029516 200103	2041	11.5	64625.00	30.19	0	1	0
4029616 200103	2041	11.6	64812.50	30.13	0	1	0
4029716 200103	2041	11.7	66375.00	30.02	0	1	0
4029816 200103	2041	11.8	64475.00	30.00	0	1	0
4029916 200103	2041	11.9	68487.50	30.04	0	1	0
4030015 200103	2041	12.0	64037.50	30.14	0	1	0
4030115 200103	2041	12.1	65700.00	30.06	0	1	0
4030225 200103	2041	12.2	66837.50	30.07	0	1	0
4030325 200103	2041	12.3	65400.00	30.12	0	1	0
4030425 200103	2041	12.4	65537.50	30.14	0	1	0
4030525 200103	2041	12.5	65150.00	30.10	0	1	0
4030625 200103	2041	12.6	67325.00	30.13	0	1	0
4030725 200103	2041	12.7	65587.50	30.24	0	1	0
4030825 200103	2041	12.8	67112.50	30.20	0	1	0
4030925 200103	2041	12.9	65562.50	30.32	0	1	0
4031025 200103	2041	13.0	67637.50	30.19	0	1	0
4031125 200103	2041	13.1	65925.00	30.35	0	1	0
4031225 200103	2041	13.2	64787.50	30.36	0	1	0
4031325 200103	2041	13.3	64812.50	30.27	0	1	0
4031425 200103	2041	13.4	63925.00	30.24	0	1	0
4031525 200103	2041	13.5	64600.00	30.17	0	1	0
4031625 200103	2041	13.6	64762.50	30.15	0	1	0
4031725 200103	2041	13.7	67100.00	30.03	0	1	0
4031825 200103	2041	13.8	64525.00	30.10	0	1	0
4031929 200103	2041	13.9	64625.00	29.98	0	1	0
4032031 200103	2041	14.0	64900.00	29.94	0	1	0
4032140 200103	2041	14.1	65325.00	29.82	0	1	0
4032240 200103	2041	14.2	66912.50	29.79	0	1	0
4032330 200103	2041	14.3	65375.00	29.89	0	1	0
4032430 200103	2041	14.4	66737.50	29.91	0	1	0
4032530 200103	2041	14.5	66400.00	30.04	0	1	0
4032630 200103	2041	14.6	65450.00	30.12	0	1	0
4032740 200103	2041	14.7	66075.00	30.15	0	1	0
4032830 200103	2041	14.8	65500.00	30.10	0	1	0
4032930 200103	2041	14.9	62862.50	30.15	0	1	0
4033040 200103	2041	15.0	65150.00	30.07	0	1	0
4033130 200103	2041	15.1	66212.50	30.08	0	1	0
4033240 200103	2041	15.2	65225.00	30.12	0	1	0
4033340 200103	2041	15.3	65662.50	30.04	0	1	0
4033440 200103	2041	15.4	66162.50	30.06	0	1	0
4033540 200103	2041	15.5	66525.00	30.03	0	1	0
4033640 200103	2041	15.6	66175.00	30.04	0	1	0
4033739 200103	2041	15.7	65975.00	30.07	0	1	0
4033839 200103	2041	15.8	65850.00	30.07	0	1	0
4033939 200103	2041	15.9	64150.00	30.08	0	1	0
4034039 200103	2041	16.0	65825.00	30.14	0	1	0
4034139 200103	2041	16.1	64050.00	30.17	0	1	0
4034249 200103	2041	16.2	66600.00	30.07	0	1	0
4034349 200103	2041	16.3	66175.00	30.13	0	1	0
4034449 200103	2041	16.4	64212.50	30.16	0	1	0
4034549 200103	2041	16.5	64787.50	30.07	0	1	0
4034649 200103	2041	16.6	65575.00	29.99	0	1	0
4034749 200103	2041	16.7	65712.50	29.96	0	1	0
4034849 200103	2041	16.8	66287.50	29.95	0	1	0
4034949 200103	2041	16.9	66237.50	29.97	0	1	0
4035049 200103	2041	17.0	66100.00	30.07	0	1	0
4035149 200103	2041	17.1	64400.00	30.08	0	1	0
4035259 200103	2041	17.2	65125.00	30.09	0	1	0
4035359 200103	2041	17.3	66575.00	30.03	0	1	0
4035459 200103	2041	17.4	65350.00	30.05	0	1	0
4035558 200103	2041	17.5	67950.00	30.10	0	1	0
4035659 200103	2041	17.6	64300.00	30.24	0	1	0
4035759 200103	2041	17.7	64287.50	30.18	0	1	0
4035858 200103	2041	17.8	65450.00	30.12	0	1	0
4035958 200103	2041	17.9	66175.00	30.08	0	1	0
4036058 200103	2041	18.0	66512.50	30.08	0	1	0
4036158 200103	2041	18.1	64487.50	30.10	0	1	0
4036268 200103	2041	18.2	65450.00	30.10	0	1	0
4036358 200103	2041	18.3	66612.50	30.11	0	1	0
4036458 200103	2041	18.4	64712.50	30.12	0	1	0
4036558 200103	2041	18.5	65525.00	30.09	0	1	0
4036658 200103	2041	18.6	66612.50	29.98	0	1	0
4036768 200103	2041	18.7	68025.00	30.08	0	1	0
4036858 200103	2041	18.8	66275.00	30.25	0	1	0
4036962 200103	2041	18.9	65975.00	30.29	0	1	0
4037062 200103	2041	19.0	66700.00	30.28	0	1	0
4037162 200103	2041	19.1	65912.50	30.29	0	1	0
4037271 200103	2041	19.2	65050.00	30.35	0	1	0
4037371 200103	2041	19.3	65375.00	30.33	0	1	0
4037471 200103	2041	19.4	67337.50	30.28	0	1	0
4037571 200103	2041	19.5	64775.00	30.40	0	1	0
4037671 200103	2041	19.6	64675.00	30.36	0	1	0
4037771 200103	2041	19.7	66362.50	30.27	0	1	0
4037871 200103	2041	19.8	64562.50	30.20	0	1	0
4037971 200103	2041	19.9	65600.00	30.12	0	1	0
4038071 200103	2041	20.0	66862.50	30.11	0	1	0
4038171 200103	2041	20.1	63762.50	30.11	0	1	0
4038281 200103	2041	20.2	64062.50	30.02	0	1	0
4038371 200103	2041	20.3	66100.00	29.97	0	1	0
4038471 200103	2041	20.4	64450.00	30.00	0	1	0
4038581 200103	2041	20.5	65475.00	29.87	0	1	0
4038671 200103	2041	20.6	64775.00	29.91	0	1	0
4038781 200103	2041	20.7	64187.50	29.91	0	1	0
4038881 200103	2041	20.8	66962.50	29.81	0	1	0
4038971 200103	2041	20.9	65050.00	29.92	0	1	0
4039080 200103	2041	21.0	65112.50	29.90	0	1	0
4039180 200103	2041	21.1	65287.50	29.82	0	1	0
4039280 200103	2041	21.2	63737.50	29.89	0	1	0
4039380 200103	2041	21.3	66587.50	29.87	0	1	0
4039480 200103	2041	21.4	65325.00	29.89	0	1	0
4039580 200103	2041	21.5	64187.50	29.93	0	1	0
4039680 200103	2041	21.6	65112.50	29.87	0	1	0
4039780 200103	2041	21.7	64775.00	29.89	0	1	0
4039880 200103	2041	21.8	64650.00	29.92	0	1	0
4039980 200103	2041	21.9	66625.00	29.81	0	1	0
4040080 200103	2041	22.0	66650.00	29.88	0	1	0
4040180 200103	2041	22.1	64762.50	29.95	0	1	0
4040290 200103	2041	22.2	66287.50	29.93	0	1	0
4040390 200103	2041	22.3	64812.50	30.04	0	1	0
4040490 200103	2041	22.4	65275.00	29.96	0	1	0
4040590 200103	2041	22.5	67275.00	29.96	0	1	0
4040690 200103	2041	22.6	64350.00	30.10	0	1	0
4040790 200103	2041	22.7	65550.00	30.07	0	1	0
4040889 200103	2041	22.8	65787.50	30.10	0	1	0
4040989 200103	2041	22.9	64337.50	30.15	0	1	0
4041089 200103	2041	23.0	65075.00	30.05	0	1	0
4041189 200103	2041	23.1	65075.00	29.98	0	1	0
4041299 200103	2041	23.2	64625.00	29.99	0	1	0
4041399 200103	2041	23.3	67275.00	29.92	0	1	0
4041499 200103	2041	23.4	65100.00	30.03	0	1	0
4041599 200103	2041	23.5	66562.50	30.02	0	1	0
4041699 200103	2041	23.6	65737.50	29.99	0	1	0
4041799 200103	2041	23.7	65812.50	30.05	0	1	0
4041899 200103	2041	23.8	65600.00	30.06	0	1	0
4041992 200103	2041	23.9	66062.50	30.05	0	1	0
4042092 200103	2041	24.0	67212.50	30.13	0	1	0
4042192 200103	2041	24.1	67350.00	30.23	0	1	0
4042302 200103	2041	24.2	66537.50	30.33	0	1	0
4042402 200103	2041	24.3	66700.00	30.42	0	1	0
4042502 200103	2041	24.4	64975.00	30.39	0	1	0
4042602 200103	2041	24.5	65812.50	30.38	0	1	0
4042702 200103	2041	24.6	65150.00	30.35	0	1	0
4042802 200103	2041	24.7	66575.00	30.32	0	1	0
4042902 200103	2041	24.8	64350.00	30.36	0	1	0
4043002 200103	2041	24.9	66912.50	30.30	0	1	0
4043102 200103	2041	25.0	64162.50	30.34	0	1	0
4043202 200103	2041	25.1	65625.00	30.20	0	1	0
4043312 200103	2041	25.2	65687.50	30.13	0	1	0
4043411 200103	2041	25.3	64187.50	30.09	0	1	0
4043511 200103	2041	25.4	67225.00	29.97	0	1	0
4043611 200103	2041	25.5	66175.00	30.08	0	1	0
4043711 200103	2041	25.6	65200.00	30.09	0	1	0
4043811 200103	2041	25.7	64762.50	30.09	0	1	0
4043911 200103	2041	25.8	65850.00	30.01	0	1	0
4044011 200103	2041	25.9	67250.00	30.08	0	1	0
4044111 200103	2041	26.0	67300.00	30.10	0	1	0
4044211 200103	2041	26.1	64925.00	30.24	0	1	0
4044321 200103	2041	26.2	67350.00	30.21	0	1	0
4044421 200103	2041	26.3	66662.50	30.28	0	1	0
4044521 200103	2041	26.4	65100.00	30.39	0	1	0
4044621 200103	2041	26.5	64925.00	30.30	0	1	0
4044721 200103	2041	26.6	66487.50	30.24	0	1	0
4044821 200103	2041	26.7	63725.00	30.30	0	1	0
4044921 200103	2041	26.8	66025.00	30.25	0	1	0
4045021 200103	2041	26.9	67300.00	30.26	0	1	0
4045121 200103	2041	27.0	65687.50	30.26	0	1	0
4045221 200103	2041	27.1	68237.50	30.19	0	1	0
4045320 200103	2041	27.2	63325.00	30.34	0	1	0
4045420 200103	2041	27.3	65887.50	30.16	0	1	0
4045520 200103	2041	27.4	65687.50	30.12	0	1	0
4045620 200103	2041	27.5	63462.50	30.15	0	1	0
4045720 200103	2041	27.6	66287.50	30.08	0	1	0
4045830 200103	2041	27.7	66025.00	30.07	0	1	0
4045920 200103	2041	27.8	64937.50	30.18	0	1	0
4046020 200103	2041	27.9	66362.50	30.13	0	1	0
4046120 200103	2041	28.0	66050.00	30.09	0	1	0
4046220 200103	2041	28.1	65037.50	30.10	0	1	0
4046330 200103	2041	28.2	64550.00	29.96	0	1	0
4046430 200103	2041	28.3	66187.50	30.01	0	1	0
4046530 200103	2041	28.4	67675.00	30.03	0	1	0
4046630 200103	2041	28.5	65462.50	30.12	0	1	0
4046730 200103	2041	28.6	64987.50	30.21	0	1	0
4046830 200103	2041	28.7	64900.00	30.15	0	1	0
4046929 200103	2041	28.8	65925.00	30.10	0	1	0
4047035 200103	2041	28.9	66537.50	30.14	0	1	0
4047135 200103	2041	29.0	64487.50	30.15	0	1	0
4047235 200103	2041	29.1	65250.00	30.08	0	1	0
4047334 200103	2041	29.2	64712.50	30.09	0	1	0
4047434 200103	2041	29.3	67250.00	30.10	0	1	0
4047535 200103	2041	29.4	65850.00	30.14	0	1	0
4047634 200103	2041	29.5	65250.00	30.06	0	1	0
4047734 200103	2041	29.6	65312.50	30.05	0	1	0
4047834 200103	2041	29.7	66525.00	30.07	0	1	0
4047934 200103	2041	29.8	64600.00	30.14	0	1	0
4048034 200103	2041	29.9	66762.50	30.08	0	1	0
4048134 200103	2041	30.0	67812.50	30.09	0	1	0
4048234 200103	2041	30.1	66087.50	30.24	0	1	0
4048344 200103	2041	30.2	64637.50	30.28	0	1	0
4048444 200103	2041	30.3	66937.50	30.27	0	1	0
4048544 200103	2041	30.4	65825.00	30.26	0	1	0
4048644 200103	2041	30.5	66125.00	30.26	0	1	0
4048744 200103	2041	30.6	67312.50	30.30	0	1	0
4048844 200103	2041	30.7	64912.50	30.39	0	1	0
4048944 200103	2041	30.8	64887.50	30.32	0	1	0
4049044 200103	2041	30.9	63875.00	30.33	0	1	0
4049144 200103	2041	31.0	65775.00	30.20	0	1	0
4049244 200103	2041	31.1	66400.00	30.11	0	1	0
4049353 200103	2041	31.2	65087.50	30.12	0	1	0
4049453 200103	2041	31.3	65337.50	30.14	0	1	0
4049553 200103	2041	31.4	66537.50	30.07	0	1	0
4049653 200103	2041	31.5	63987.50	30.10	0	1	0
4049753 200103	2041	31.6	65625.00	30.01	0	1	0
4049853 200103	2041	31.7	66562.50	29.93	0	1	0
4049953 200103	2041	31.8	62975.00	30.00	0	1	0
4050053 200103	2041	31.9	67400.00	29.92	0	1	0
4050153 200103	2041	32.0	64762.50	30.08	0	1	0
4050253 200103	2041	32.1	66325.00	30.03	0	1	0
4050363 200103	2041	32.2	64700.00	30.03	0	1	0
4050463 200103	2041	32.3	64700.00	30.01	0	1	0
4050553 200103	2041	32.4	64412.50	29.98	0	1	0
4050663 200103	2041	32.5	66900.00	29.89	0	1	0
4050763 200103	2041	32.6	66212.50	30.02	0	1	0
4050863 200103	2041	32.7	65300.00	30.04	0	1	0
4050963 200103	2041	32.8	65625.00	29.99	0	1	0
4051063 200103	2041	32.9	66112.50	30.11	0	1	0
4051162 200103	2041	33.0	65587.50	30.05	0	1	0
4051262 200103	2041	33.1	65337.50	30.08	0	1	0
4051362 200103	2041	33.2	65762.50	30.04	0	1	0
4051462 200103	2041	33.3	65762.50	30.09	0	1	0
4051562 200103	2041	33.4	65837.50	30.14	0	1	0
4051662 200103	2041	33.5	64837.50	30.20	0	1	0
4051762 200103	2041	33.6	65100.00	30.11	0	1	0
4051862 200103	2041	33.7	64375.00	30.06	0	1	0
4051964 200103	2041	33.8	65437.50	30.02	0	1	0
4052064 200103	2041	33.9	66287.50	30.01	0	1	0
4052164 200103	2041	34.0	65687.50	30.01	0	1	0
4052263 200103	2041	34.1	65337.50	30.02	0	1	0
4052373 200103	2041	34.2	64112.50	30.02	0	1	0
4052473 200103	2041	34.3	64112.50	29.94	0	1	0
4052573 200103	2041	34.4	66187.50	29.87	0	1	0
4052673 200103	2041	34.5	65325.00	29.89	0	1	0
4052773 200103	2041	34.6	66300.00	29.91	0	1	0
4052873 200103	2041	34.7	66837.50	29.96	0	1	0
4052973 200103	2041	34.8	65900.00	30.07	0	1	0
4053073 200103	2041	34.9	65775.00	30.09	0	1	0
4053173 200103	2041	35.0	65525.00	30.07	0	1	0
4053273 200103	2041	35.1	64300.00	30.06	0	1	0
4053383 200103	2041	35.2	66900.00	30.02	0	1	0
4053483 200103	2041	35.3	66900.00	30.14	0	1	0
4053583 200103	2041	35.4	66062.50	30.27	0	1	0
4053683 200103	2041	35.5	67412.50	30.26	0	1	0
4053783 200103	2041	35.6	66525.00	30.36	0	1	0
4053883 200103	2041	35.7	66362.50	30.37	0	1	0
4053983 200103	2041	35.8	63050.00	30.34	0	1	0
4054082 200103	2041	35.9	64325.00	30.22	0	1	0
4054182 200103	2041	36.0	66287.50	30.15	0	1	0
4054282 200103	2041	36.1	64725.00	30.19	0	1	0
4054392 200103	2041	36.2	64950.00	30.20	0	1	0
4054482 200103	2041	36.3	64950.00	30.12	0	1	0
4054582 200103	2041	36.4	64550.00	30.03	0	1	0
4054682 200103	2041	36.5	65437.50	29.96	0	1	0
4054782 200103	2041	36.6	65787.50	29.87	0	1	0
4054882 200103	2041	36.7	65625.00	29.84	0	1	0
4054982 200103	2041	36.8	65800.00	29.81	0	1	0
4055082 200103	2041	36.9	66000.00	29.93	0	1	0
4055182 200103	2041	37.0	67262.50	30.01	0	1	0
4055282 200103	2041	37.1	66100.00	30.05	0	1	0
4055392 200103	2041	37.2	66025.00	30.11	0	1	0
4055492 200103	2041	37.3	66025.00	30.16	0	1	0
4055592 200103	2041	37.4	66187.50	30.21	0	1	0
4055692 200103	2041	37.5	65100.00	30.28	0	1	0
4055792 200103	2041	37.6	66412.50	30.27	0	1	0
4055891 200103	2041	37.7	66650.00	30.29	0	1	0
4055991 200103	2041	37.8	65287.50	30.34	0	1	0
4056091 200103	2041	37.9	63537.50	30.32	0	1	0
4056191 200103	2041	38.0	65225.00	30.21	0	1	0
4056291 200103	2041	38.1	66737.50	30.11	0	1	0
4056401 200103	2041	38.2	66562.50	30.14	0	1	0
4056501 200103	2041	38.3	66562.50	30.17	0	1	0
4056601 200103	2041	38.4	65212.50	30.19	0	1	0
4056701 200103	2041	38.5	66412.50	30.15	0	1	0
4056801 200103	2041	38.6	64875.00	30.21	0	1	0
4056902 200103	2041	38.7	64850.00	30.14	0	1	0
4057002 200103	2041	38.8	63650.00	30.06	0	1	0
4057102 200103	2041	38.9	66900.00	29.98	0	1	0
4057202 200103	2041	39.0	66100.00	30.13	0	1	0
4057302 200103	2041	39.1	65800.00	30.17	0	1	0
4057412 200103	2041	39.2	63612.50	30.13	0	1	0
4057502 200103	2041	39.3	67037.50	30.00	0	1	0
4057602 200103	2041	39.4	66625.00	30.02	0	1	0
4057702 200103	2041	39.5	66725.00	30.08	0	1	0
4057802 200103	2041	39.6	66850.00	30.10	0	1	0
4057912 200103	2041	39.7	65550.00	30.19	0	1	0
4058002 200103	2041	39.8	65812.50	30.22	0	1	0
4058102 200103	2041	39.9	66550.00	30.32	0	1	0
4058202 200103	2041	40.0	64662.50	30.30	0	1	0
4058302 200103	2041	40.1	67162.50	30.24	0	1	0
4058412 200103	2041	40.2	64325.00	30.30	0	1	0
4058512 200103	2041	40.3	65325.00	30.33	0	1	0
4058612 200103	2041	40.4	65787.50	30.25	0	1	0
4058712 200103	2041	40.5	65962.50	30.21	0	1	0
4058812 200103	2041	40.6	65087.50	30.18	0	1	0
4058911 200103	2041	40.7	67300.00	30.10	0	1	0
4059011 200103	2041	40.8	65437.50	30.18	0	1	0
4059111 200103	2041	40.9	65162.50	30.16	0	1	0
4059211 200103	2041	41.0	66200.00	30.10	0	1	0
4059311 200103	2041	41.1	63562.50	30.17	0	1	0
4059421 200103	2041	41.2	65362.50	30.01	0	1	0
4059521 200103	2041	41.3	65337.50	30.05	0	1	0
4059621 200103	2041	41.4	65625.00	30.05	0	1	0
4059721 200103	2041	41.5	65700.00	30.05	0	1	0
4059821 200103	2041	41.6	66650.00	30.03	0	1	0
4059921 200103	2041	41.7	65612.50	30.11	0	1	0
4100021 200103	2041	41.8	66862.50	30.03	0	1	0
4100121 200103	2041	41.9	67550.00	30.09	0	1	0
4100221 200103	2041	42.0	64675.00	30.20	0	1	0
4100321 200103	2041	42.1	66212.50	30.13	0	1	0
4100431 200103	2041	42.2	66050.00	30.25	0	1	0
4100531 200103	2041	42.3	65400.00	30.28	0	1	0
4100631 200103	2041	42.4	66062.50	30.29	0	1	0
4100730 200103	2041	42.5	65325.00	30.30	0	1	0
4100830 200103	2041	42.6	65437.50	30.29	0	1	0
4100931 200103	2041	42.7	65075.00	30.23	0	1	0
4101030 200103	2041	42.8	66925.00	30.21	0	1	0
4101130 200103	2041	42.9	66887.50	30.21	0	1	0
4101230 200103	2041	43.0	66437.50	30.18	0	1	0
4101330 200103	2041	43.1	65825.00	30.26	0	1	0
4101430 200103	2041	43.2	65437.50	30.24	0	1	0
4101530 200103	2041	43.3	66050.00	30.22	0	1	0
4101630 200103	2041	43.4	65912.50	30.25	0	1	0
4101730 200103	2041	43.5	67612.50	30.24	0	1	0
4101830 200103	2041	43.6	66575.00	30.34	0	1	0
4101937 200103	2041	43.7	65862.50	30.39	0	1	0
4102032 200103	2041	43.8	66050.00	30.43	0	1	0
4102132 200103	2041	43.9	63375.00	30.39	0	1	0
4102232 200103	2041	44.0	67275.00	30.23	0	1	0
4102332 200103	2041	44.1	64625.00	30.27	0	1	0
4102442 200103	2041	44.2	64687.50	30.21	0	1	0
4102542 200103	2041	44.3	65512.50	30.18	0	1	0
4102642 200103	2041	44.4	65537.50	30.16	0	1	0
4102741 200103	2041	44.5	66062.50	30.14	0	1	0
4102841 200103	2041	44.6	66450.00	30.07	0	1	0
4102941 200103	2041	44.7	65350.00	30.06	0	1	0
4103041 200103	2041	44.8	65700.00	30.04	0	1	0
4103141 200103	2041	44.9	65375.00	30.03	0	1	0
4103241 200103	2041	45.0	65037.50	30.12	0	1	0
4103341 200103	2041	45.1	64700.00	30.02	0	1	0
4103451 200103	2041	45.2	67112.50	30.02	0	1	0
4103551 200103	2041	45.3	65062.50	30.13	0	1	0
4103651 200103	2041	45.4	65900.00	30.11	0	1	0
4103751 200103	2041	45.5	66462.50	30.12	0	1	0
4103851 200103	2041	45.6	64187.50	30.14	0	1	0
4103951 200103	2041	45.7	66337.50	30.04	0	1	0
4104051 200103	2041	45.8	65512.50	30.08	0	1	0
4104151 200103	2041	45.9	65287.50	30.08	0	1	0
4104251 200103	2041	46.0	64950.00	30.07	0	1	0
4104351 200103	2041	46.1	65675.00	30.07	0	1	0
4104451 200103	2041	46.2	66062.50	30.11	0	1	0
4104550 200103	2041	46.3	66425.00	30.06	0	1	0
4104650 200103	2041	46.4	65937.50	30.13	0	1	0
4104751 200103	2041	46.5	65562.50	30.13	0	1	0
4104850 200103	2041	46.6	63812.50	30.09	0	1	0
4104960 200103	2041	46.7	64975.00	30.07	0	1	0
4105050 200103	2041	46.8	66937.50	30.01	0	1	0
4105150 200103	2041	46.9	65887.50	30.07	0	1	0
4105250 200103	2041	47.0	64625.00	30.10	0	1	0
4105350 200103	2041	47.1	65262.50	30.09	0	1	0
4105460 200103	2041	47.2	64237.50	30.07	0	1	0
4105560 200103	2041	47.3	66600.00	29.98	0	1	0
4105660 200103	2041	47.4	65775.00	29.99	0	1	0
4105760 200103	2041	47.5	65275.00	29.99	0	1	0
4105860 200103	2041	47.6	65325.00	29.97	0	1	0
4105960 200103	2041	47.7	67312.50	30.04	0	1	0
4106060 200103	2041	47.8	65487.50	30.15	0	1	0
4106160 200103	2041	47.9	67050.00	30.08	0	1	0
4106260 200103	2041	48.0	65425.00	30.13	0	1	0
4106360 200103	2041	48.1	64300.00	30.17	0	1	0
4106470 200103	2041	48.2	65800.00	30.13	0	1	0
4106569 200103	2041	48.3	64500.00	30.20	0	1	0
4106669 200103	2041	48.4	66487.50	30.10	0	1	0
4106769 200103	2041	48.5	66250.00	30.13	0	1	0
4106869 200103	2041	48.6	65550.00	30.18	0	1	0
4106972 200103	2041	48.7	66112.50	30.19	0	1	0
4107072 200103	2041	48.8	64937.50	30.13	0	1	0
4107172 200103	2041	48.9	64725.00	30.11	0	1	0
4107272 200103	2041	49.0	64487.50	30.00	0	1	0
4107372 200103	2041	49.1	66950.00	29.96	0	1	0
4107472 200103	2041	49.2	66650.00	30.08	0	1	0
4107572 200103	2041	49.3	66237.50	30.12	0	1	0
4107672 200103	2041	49.4	66500.00	30.20	0	1	0
4107772 200103	2041	49.5	67200.00	30.20	0	1	0
4107872 200103	2041	49.6	65025.00	30.24	0	1	0
4107972 200103	2041	49.7	64525.00	30.22	0	1	0
4108072 200103	2041	49.8	66650.00	30.15	0	1	0
4108172 200103	2041	49.9	67475.00	30.22	0	1	0
4108271 200103	2041	50.0	65712.50	30.35	0	1	0
4108371 200103	2041	50.1	66675.00	30.40	0	1	0
4108481 200103	2041	50.2	65625.00	30.39	0	1	0
4108581 200103	2041	50.3	67287.50	30.34	0	1	0
4108681 200103	2041	50.4	66300.00	30.39	0	1	0
4108781 200103	2041	50.5	64800.00	30.38	0	1	0
4108881 200103	2041	50.6	66600.00	30.27	0	1	0
4108981 200103	2041	50.7	65787.50	30.34	0	1	0
4109081 200103	2041	50.8	65675.00	30.40	0	1	0
4109181 200103	2041	50.9	66125.00	30.36	0	1	0
4109281 200103	2041	51.0	65362.50	30.30	0	1	0
4109381 200103	2041	51.1	65750.00	30.28	0	1	0
4109491 200103	2041	51.2	63950.00	30.24	0	1	0
4109591 200103	2041	51.3	65037.50	30.16	0	1	0
4109691 200103	2041	51.4	65612.50	30.06	0	1	0
4109791 200103	2041	51.5	64012.50	30.03	0	1	0
4109890 200103	2041	51.6	66362.50	30.00	0	1	0
4109990 200103	2041	51.7	65150.00	29.99	0	1	0
4110090 200103	2041	51.8	65375.00	29.96	0	1	0
4110190 200103	2041	51.9	65525.00	29.94	0	1	0
4110290 200103	2041	52.0	65375.00	29.92	0	1	0
4110390 200103	2041	52.1	65400.00	29.92	0	1	0
4110500 200103	2041	52.2	65212.50	29.90	0	1	0
4110590 200103	2041	52.3	65975.00	29.96	0	1	0
4110690 200103	2041	52.4	66937.50	30.00	0	1	0
4110800 200103	2041	52.5	64800.00	30.06	0	1	0
4110890 200103	2041	52.6	65537.50	30.10	0	1	0
4111000 200103	2041	52.7	65737.50	30.06	0	1	0
4111090 200103	2041	52.8	65162.50	30.08	0	1	0
4111190 200103	2041	52.9	65612.50	30.07	0	1	0
4111292 200103	2041	53.0	66687.50	30.08	0	1	0
4111392 200103	2041	53.1	64512.50	30.14	0	1	0
4111502 200103	2041	53.2	65962.50	30.10	0	1	0
4111602 200103	2041	53.3	65362.50	30.13	0	1	0
4111702 200103	2041	53.4	65725.00	30.10	0	1	0
4111802 200103	2041	53.5	64862.50	30.05	0	1	0
4111906 200103	2041	53.6	65637.50	30.05	0	1	0
4112008 200103	2041	53.7	65037.50	30.06	0	1	0
4112098 200103	2041	53.8	64975.00	30.03	0	1	0
4112197 200103	2041	53.9	65637.50	30.02	0	1	0
4112297 200103	2041	54.0	63862.50	30.02	0	1	0
4112397 200103	2041	54.1	65462.50	29.89	0	1	0
4112507 200103	2041	54.2	67250.00	29.93	0	1	0
4112607 200103	2041	54.3	65137.50	29.99	0	1	0
4112707 200103	2041	54.4	67375.00	29.98	0	1	0
4112807 200103	2041	54.5	67000.00	30.06	0	1	0
4112907 200103	2041	54.6	64762.50	30.15	0	1	0
4113007 200103	2041	54.7	65512.50	30.11	0	1	0
4113107 200103	2041	54.8	67125.00	30.13	0	1	0
4113207 200103	2041	54.9	64625.00	30.23	0	1	0
4113307 200103	2041	55.0	66500.00	30.19	0	1	0
4113407 200103	2041	55.1	65737.50	30.30	0	1	0
4113517 200103	2041	55.2	65175.00	30.32	0	1	0
4113617 200103	2041	55.3	67000.00	30.22	0	1	0
4113717 200103	2041	55.4	66025.00	30.31	0	1	0
4113817 200103	2041	55.5	65975.00	30.25	0	1	0
4113917 200103	2041	55.6	66062.50	30.20	0	1	0
4114017 200103	2041	55.7	64600.00	30.26	0	1	0
4114116 200103	2041	55.8	64350.00	30.22	0	1	0
4114216 200103	2041	55.9	66300.00	30.09	0	1	0
4114316 200103	2041	56.0	65462.50	30.17	0	1	0
4114416 200103	2041	56.1	66850.00	30.12	0	1	0
4114526 200103	2041	56.2	65750.00	30.17	0	1	0
4114626 200103	2041	56.3	65387.50	30.20	0	1	0
4114726 200103	2041	56.4	66975.00	30.12	0	1	0
4114826 200103	2041	56.5	65662.50	30.17	0	1	0
4114926 200103	2041	56.6	67562.50	30.15	0	1	0
4115026 200103	2041	56.7	66750.00	30.22	0	1	0
4115126 200103	2041	56.8	65775.00	30.32	0	1	0
4115226 200103	2041	56.9	66275.00	30.38	0	1	0
4115326 200103	2041	57.0	67975.00	30.38	0	1	0
4115426 200103	2041	57.1	66512.50	30.49	0	1	0
4115536 200103	2041	57.2	63487.50	30.48	0	1	0
4115626 200103	2041	57.3	64837.50	30.38	0	1	0
4115726 200103	2041	57.4	65712.50	30.35	0	1	0
4115826 200103	2041	57.5	66812.50	30.29	0	1	0
4115926 200103	2041	57.6	64625.00	30.35	0	1	0
4116036 200103	2041	57.7	64912.50	30.21	0	1	0
4116125 200103	2041	57.8	66200.00	30.13	0	1	0
4116225 200103	2041	57.9	63875.00	30.15	0	1	0
4116325 200103	2041	58.0	64725.00	30.04	0	1	0
4116425 200103	2041	58.1	64100.00	29.90	0	1	0
4116535 200103	2041	58.2	65675.00	29.79	0	1	0
4116635 200103	2041	58.3	65937.50	29.89	0	1	0
4116735 200103	2041	58.4	64412.50	29.94	0	1	0
4116835 200103	2041	58.5	64212.50	29.88	0	1	0
4116939 200103	2041	58.6	65975.00	29.76	0	1	0
4117040 200103	2041	58.7	64675.00	29.82	0	1	0
4117140 200103	2041	58.8	66825.00	29.81	0	1	0
4117240 200103	2041	58.9	64975.00	29.84	0	1	0
4117340 200103	2041	59.0	66600.00	29.89	0	1	0
4117440 200103	2041	59.1	64912.50	29.97	0	1	0
4117540 200103	2041	59.2	67537.50	30.01	0	1	0
4117640 200103	2041	59.3	65937.50	30.09	0	1	0
4117740 200103	2041	59.4	65575.00	30.09	0	1	0
4117840 200103	2041	59.5	65812.50	30.15	0	1	0
4117940 200103	2041	59.6	66100.00	30.22	0	1	0
4118040 200103	2041	59.7	65575.00	30.22	0	1	0
4118140 200103	2041	59.8	64275.00	30.26	0	1	0
4118240 200103	2041	59.9	66287.50	30.15	0	1	0
4118341 200103	2042	0.0	65937.50	30.21	0	1	0
4118440 200103	2042	0.1	65850.00	30.18	0	1	0
4118550 200103	2042	0.2	65187.50	30.22	0	1	0
4118650 200103	2042	0.3	65225.00	30.11	0	1	0
4118750 200103	2042	0.4	65362.50	30.08	0	1	0
4118850 200103	2042	0.5	67112.50	30.07	0	1	0
4118950 200103	2042	0.6	64425.00	30.13	0	1	0
4119050 200103	2042	0.7	63837.50	30.06	0	1	0
4119150 200103	2042	0.8	63700.00	29.98	0	1	0
4119250 200103	2042	0.9	67612.50	29.95	0	1	0
4119350 200103	2042	1.0	65750.00	30.01	0	1	0
4119450 200103	2042	1.1	66787.50	30.00	0	1	0
4119560 200103	2042	1.2	66437.50	30.05	0	1	0
4119660 200103	2042	1.3	65362.50	30.10	0	1	0
4119760 200103	2042	1.4	63400.00	30.11	0	1	0
4119860 200103	2042	1.5	65487.50	30.02	0	1	0
4119960 200103	2042	1.6	64975.00	29.95	0	1	0
4120060 200103	2042	1.7	65087.50	29.97	0	1	0
4120159 200103	2042	1.8	65487.50	30.03	0	1	0
4120259 200103	2042	1.9	62800.00	30.11	0	1	0
4120359 200103	2042	2.0	63975.00	29.89	0	1	0
4120459 200103	2042	2.1	64212.50	29.81	0	1	0
4120569 200103	2042	2.2	66750.00	29.70	0	1	0
4120659 200103	2042	2.3	65237.50	29.71	0	1	0
4120759 200103	2042	2.4	66050.00	29.70	0	1	0
4120859 200103	2042	2.5	65025.00	29.82	0	1	0
4120959 200103	2042	2.6	65737.50	29.80	0	1	0
4121069 200103	2042	2.7	63600.00	29.84	0	1	0
4121159 200103	2042	2.8	64337.50	29.77	0	1	0
4121259 200103	2042	2.9	66650.00	29.72	0	1	0
4121359 200103	2042	3.0	67112.50	29.89	0	1	0
4121459 200103	2042	3.1	65600.00	30.03	0	1	0
4121569 200103	2042	3.2	66625.00	30.09	0	1	0
4121669 200103	2042	3.3	64737.50	30.09	0	1	0
4121769 200103	2042	3.4	66662.50	30.07	0	1	0
4121869 200103	2042	3.5	64725.00	30.09	0	1	0
4121972 200103	2042	3.6	63175.00	30.08	0	1	0
4122072 200103	2042	3.7	65112.50	29.97	0	1	0
4122172 200103	2042	3.8	66100.00	30.03	0	1	0
4122272 200103	2042	3.9	66225.00	30.11	0	1	0
4122372 200103	2042	4.0	64325.00	30.09	0	1	0
4122471 200103	2042	4.1	66425.00	29.97	0	1	0
4122581 200103	2042	4.2	65275.00	30.01	0	1	0
4122681 200103	2042	4.3	65462.50	29.94	0	1	0
4122781 200103	2042	4.4	66187.50	29.98	0	1	0
4122881 200103	2042	4.5	64912.50	29.96	0	1	0
4122981 200103	2042	4.6	66400.00	29.96	0	1	0
4123081 200103	2042	4.7	65362.50	30.11	0	1	0
4123181 200103	2042	4.8	64600.00	30.12	0	1	0
4123281 200103	2042	4.9	64200.00	30.05	0	1	0
4123381 200103	2042	5.0	65625.00	29.96	0	1	0
4123481 200103	2042	5.1	65112.50	30.02	0	1	0
4123581 200103	2042	5.2	64637.50	29.96	0	1	0
4123681 200103	2042	5.3	65737.50	29.93	0	1	0
4123781 200103	2042	5.4	66450.00	29.94	0	1	0
4123881 200103	2042	5.5	67225.00	29.96	0	1	0
4123981 200103	2042	5.6	65775.00	30.06	0	1	0
4124081 200103	2042	5.7	65837.50	30.03	0	1	0
4124180 200103	2042	5.8	63687.50	30.05	0	1	0
4124281 200103	2042	5.9	67487.50	30.01	0	1	0
4124380 200103	2042	6.0	65812.50	30.16	0	1	0
4124480 200103	2042	6.1	63700.00	30.17	0	1	0
4124590 200103	2042	6.2	66712.50	30.11	0	1	0
4124690 200103	2042	6.3	66587.50	30.20	0	1	0
4124790 200103	2042	6.4	65875.00	30.24	0	1	0
4124890 200103	2042	6.5	65075.00	30.21	0	1	0
4124990 200103	2042	6.6	66412.50	30.11	0	1	0
4125090 200103	2042	6.7	64062.50	30.14	0	1	0
4125190 200103	2042	6.8	65462.50	30.06	0	1	0
4125290 200103	2042	6.9	66612.50	30.14	0	1	0
4125390 200103	2042	7.0	66550.00	30.10	0	1	0
4125490 200103	2042	7.1	64187.50	30.14	0	1	0
4125590 200103	2042	7.2	66562.50	30.16	0	1	0
4125700 200103	2042	7.3	66050.00	30.15	0	1	0
4125800 200103	2042	7.4	65900.00	30.13	0	1	0
4125900 200103	2042	7.5	64400.00	30.13	0	1	0
4126000 200103	2042	7.6	65600.00	30.10	0	1	0
4126099 200103	2042	7.7	65087.50	30.06	0	1	0
4126199 200103	2042	7.8	65512.50	30.11	0	1	0
4126299 200103	2042	7.9	65137.50	30.11	0	1	0
4126399 200103	2042	8.0	63825.00	30.04	0	1	0
4126499 200103	2042	8.1	65887.50	29.92	0	1	0
4126599 200103	2042	8.2	65350.00	30.00	0	1	0
4126709 200103	2042	8.3	66525.00	29.94	0	1	0
4126799 200103	2042	8.4	66175.00	29.97	0	1	0
4126903 200103	2042	8.5	64387.50	29.98	0	1	0
4127009 200103	2042	8.6	67325.00	29.98	0	1	0
4127109 200103	2042	8.7	67087.50	30.05	0	1	0
4127209 200103	2042	8.8	67525.00	30.14	0	1	0
4127309 200103	2042	8.9	65712.50	30.24	0	1	0
4127409 200103	2042	9.0	63012.50	30.26	0	1	0
4127509 200103	2042	9.1	64087.50	30.22	0	1	0
4127609 200103	2042	9.2	64175.00	30.14	0	1	0
4127709 200103	2042	9.3	66425.00	30.09	0	1	0
4127809 200103	2042	9.4	65237.50	30.09	0	1	0
4127909 200103	2042	9.5	64450.00	30.04	0	1	0
4128008 200103	2042	9.6	66762.50	30.05	0	1	0
4128108 200103	2042	9.7	66125.00	30.02	0	1	0
4128208 200103	2042	9.8	64975.00	29.98	0	1	0
4128308 200103	2042	9.9	67387.50	29.86	0	1	0
4128407 200103	2042	10.0	66087.50	29.94	0	1	0
4128507 200103	2042	10.1	65275.00	30.08	0	1	0
4128617 200103	2042	10.2	66012.50	30.13	0	1	0
4128717 200103	2042	10.3	66162.50	30.21	0	1	0
4128817 200103	2042	10.4	65812.50	30.20	0	1	0
4128917 200103	2042	10.5	63762.50	30.23	0	1	0
4129017 200103	2042	10.6	65737.50	30.20	0	1	0
4129117 200103	2042	10.7	67287.50	30.15	0	1	0
4129217 200103	2042	10.8	66400.00	30.20	0	1	0
4129317 200103	2042	10.9	66050.00	30.27	0	1	0
4129417 200103	2042	11.0	65812.50	30.21	0	1	0
4129517 200103	2042	11.1	65812.50	30.19	0	1	0
4129617 200103	2042	11.2	66350.00	30.22	0	1	0
4129727 200103	2042	11.3	64037.50	30.23	0	1	0
4129827 200103	2042	11.4	67450.00	30.14	0	1	0
4129927 200103	2042	11.5	67137.50	30.21	0	1	0
4130027 200103	2042	11.6	64000.00	30.36	0	1	0
4130127 200103	2042	11.7	66075.00	30.29	0	1	0
4130226 200103	2042	11.8	65962.50	30.23	0	1	0
4130326 200103	2042	11.9	65700.00	30.21	0	1	0
4130426 200103	2042	12.0	66100.00	30.20	0	1	0
4130526 200103	2042	12.1	63762.50	30.21	0	1	0
4130626 200103	2042	12.2	66025.00	30.12	0	1	0
4130736 200103	2042	12.3	66587.50	30.10	0	1	0
4130836 200103	2042	12.4	64625.00	30.22	0	1	0
4130936 200103	2042	12.5	63350.00	30.09	0	1	0
4131036 200103	2042	12.6	65300.00	29.92	0	1	0
4131136 200103	2042	12.7	66800.00	29.98	0	1	0
4131236 200103	2042	12.8	64175.00	30.01	0	1	0
4131336 200103	2042	12.9	65550.00	29.93	0	1	0
4131436 200103	2042	13.0	65100.00	29.92	0	1	0
4131536 200103	2042	13.1	65012.50	29.88	0	1	0
4131636 200103	2042	13.2	66087.50	29.93	0	1	0
4131736 200103	2042	13.3	66487.50	29.94	0	1	0
4131836 200103	2042	13.4	66125.00	29.93	0	1	0
4131940 200103	2042	13.5	65850.00	30.00	0	1	0
4132037 200103	2042	13.6	66837.50	30.11	0	1	0
4132137 200103	2042	13.7	65500.00	30.18	0	1	0
4132237 200103	2042	13.8	66775.00	30.12	0	1	0
4132336 200103	2042	13.9	65062.50	30.24	0	1	0
4132436 200103	2042	14.0	64100.00	30.22	0	1	0
4132536 200103	2042	14.1	64650.00	30.17	0	1	0
4132636 200103	2042	14.2	64437.50	30.16	0	1	0
4132746 200103	2042	14.3	65087.50	30.08	0	1	0
4132846 200103	2042	14.4	64525.00	30.02	0	1	0
4132946 200103	2042	14.5	65787.50	29.95	0	1	0
4133046 200103	2042	14.6	65725.00	29.94	0	1	0
4133146 200103	2042	14.7	66225.00	29.89	0	1	0
4133246 200103	2042	14.8	67550.00	29.93	0	1	0
4133346 200103	2042	14.9	66000.00	29.96	0	1	0
4133446 200103	2042	15.0	64750.00	30.00	0	1	0
4133546 200103	2042	15.1	65775.00	30.03	0	1	0
4133646 200103	2042	15.2	66575.00	30.08	0	1	0
4133756 200103	2042	15.3	64762.50	30.18	0	1	0
4133856 200103	2042	15.4	65462.50	30.17	0	1	0
4133956 200103	2042	15.5	63975.00	30.21	0	1	0
4134056 200103	2042	15.6	65750.00	30.13	0	1	0
4134155 200103	2042	15.7	66700.00	30.13	0	1	0
4134255 200103	2042	15.8	66175.00	30.15	0	1	0
4134355 200103	2042	15.9	63762.50	30.09	0	1	0
4134455 200103	2042	16.0	65000.00	29.99	0	1	0
4134555 200103	2042	16.1	66225.00	30.00	0	1	0
4134655 200103	2042	16.2	64962.50	30.02	0	1	0
4134765 200103	2042	16.3	66112.50	29.94	0	1	0
4134855 200103	2042	16.4	64125.00	30.01	0	1	0
4134955 200103	2042	16.5	65250.00	29.95	0	1	0
4135055 200103	2042	16.6	66600.00	30.00	0	1	0
4135165 200103	2042	16.7	64537.50	30.04	0	1	0
4135255 200103	2042	16.8	64487.50	29.94	0	1	0
4135355 200103	2042	16.9	67712.50	29.87	0	1	0
4135455 200103	2042	17.0	64800.00	30.05	0	1	0
4135555 200103	2042	17.1	67375.00	30.04	0	1	0
4135665 200103	2042	17.2	65075.00	30.09	0	1	0
4135765 200103	2042	17.3	65937.50	30.09	0	1	0
4135865 200103	2042	17.4	66125.00	30.09	0	1	0
4135964 200103	2042	17.5	65412.50	30.18	0	1	0
4136065 200103	2042	17.6	64150.00	30.18	0	1	0
4136164 200103	2042	17.7	65750.00	30.07	0	1	0
4136264 200103	2042	17.8	63900.00	30.13	0	1	0
4136364 200103	2042	17.9	67675.00	30.10	0	1	0
4136464 200103	2042	18.0	67962.50	30.10	0	1	0
4136564 200103	2042	18.1	65687.50	30.24	0	1	0
4136664 200103	2042	18.2	65987.50	30.17	0	1	0
4136774 200103	2042	18.3	64775.00	30.21	0	1	0
4136874 200103	2042	18.4	66925.00	30.15	0	1	0
4136975 200103	2042	18.5	65250.00	30.19	0	1	0
4137076 200103	2042	18.6	66187.50	30.18	0	1	0
4137175 200103	2042	18.7	66587.50	30.27	0	1	0
4137275 200103	2042	18.8	67025.00	30.31	0	1	0
4137375 200103	2042	18.9	64800.00	30.45	0	1	0
4137475 200103	2042	19.0	64812.50	30.32	0	1	0
4137575 200103	2042	19.1	65450.00	30.18	0	1	0
4137675 200103	2042	19.2	64737.50	30.17	0	1	0
4137775 200103	2042	19.3	63675.00	30.11	0	1	0
4137875 200103	2042	19.4	64037.50	30.07	0	1	0
4137985 200103	2042	19.5	64762.50	29.94	0	1	0
4138075 200103	2042	19.6	64400.00	29.91	0	1	0
4138185 200103	2042	19.7	68400.00	29.83	0	1	0
4138285 200103	2042	19.8	64575.00	29.91	0	1	0
4138375 200103	2042	19.9	64987.50	29.80	0	1	0
4138485 200103	2042	20.0	65912.50	29.81	0	1	0
4138585 200103	2042	20.1	64537.50	29.86	0	1	0
4138685 200103	2042	20.2	65950.00	29.82	0	1	0
4138785 200103	2042	20.3	65250.00	29.88	0	1	0
4138885 200103	2042	20.4	66025.00	29.95	0	1	0
4138985 200103	2042	20.5	66962.50	30.04	0	1	0
4139084 200103	2042	20.6	64250.00	30.14	0	1	0
4139184 200103	2042	20.7	64487.50	30.13	0	1	0
4139284 200103	2042	20.8	65762.50	29.95	0	1	0
4139384 200103	2042	20.9	66000.00	30.01	0	1	0
4139484 200103	2042	21.0	67150.00	30.05	0	1	0
4139584 200103	2042	21.1	68487.50	30.11	0	1	0
4139684 200103	2042	21.2	66112.50	30.28	0	1	0
4139794 200103	2042	21.3	65975.00	30.29	0	1	0
4139894 200103	2042	21.4	65887.50	30.32	0	1	0
4139994 200103	2042	21.5	64950.00	30.32	0	1	0
4140094 200103	2042	21.6	63200.00	30.23	0	1	0
4140194 200103	2042	21.7	67975.00	30.18	0	1	0
4140294 200103	2042	21.8	67262.50	30.34	0	1	0
4140394 200103	2042	21.9	64175.00	30.41	0	1	0
4140494 200103	2042	22.0	66425.00	30.32	0	1	0
4140594 200103	2042	22.1	65137.50	30.29	0	1	0
4140694 200103	2042	22.2	68012.50	30.14	0	1	0
4140804 200103	2042	22.3	66662.50	30.23	0	1	0
4140904 200103	2042	22.4	64112.50	30.26	0	1	0
4141003 200103	2042	22.5	64500.00	30.18	0	1	0
4141103 200103	2042	22.6	66525.00	30.16	0	1	0
4141203 200103	2042	22.7	65625.00	30.31	0	1	0
4141303 200103	2042	22.8	66600.00	30.20	0	1	0
4141403 200103	2042	22.9	65650.00	30.17	0	1	0
4141503 200103	2042	23.0	66750.00	30.24	0	1	0
4141603 200103	2042	23.1	67237.50	30.25	0	1	0
4141703 200103	2042	23.2	65437.50	30.35	0	1	0
4141803 200103	2042	23.3	65150.00	30.23	0	1	0
4141910 200103	2042	23.4	65887.50	30.16	0	1	0
4142003 200103	2042	23.5	64550.00	30.24	0	1	0
4142103 200103	2042	23.6	65125.00	30.24	0	1	0
4142213 200103	2042	23.7	64262.50	30.18	0	1	0
4142303 200103	2042	23.8	67400.00	30.12	0	1	0
4142403 200103	2042	23.9	66125.00	30.16	0	1	0
4142503 200103	2042	24.0	66575.00	30.18	0	1	0
4142603 200103	2042	24.1	66300.00	30.17	0	1	0
4142713 200103	2042	24.2	64262.50	30.13	0	1	0
4142813 200103	2042	24.3	64137.50	30.07	0	1	0
4142913 200103	2042	24.4	66637.50	30.03	0	1	0
4143013 200103	2042	24.5	64950.00	30.06	0	1	0
4143113 200103	2042	24.6	65925.00	30.08	0	1	0
4143213 200103	2042	24.7	65762.50	30.12	0	1	0
4143313 200103	2042	24.8	66775.00	30.18	0	1	0
4143413 200103	2042	24.9	65475.00	30.16	0	1	0
4143513 200103	2042	25.0	65637.50	30.13	0	1	0
4143613 200103	2042	25.1	64762.50	30.08	0	1	0
4143713 200103	2042	25.2	63862.50	30.01	0	1	0
4143822 200103	2042	25.3	68362.50	30.00	0	1	0
4143922 200103	2042	25.4	64475.00	30.19	0	1	0
4144022 200103	2042	25.5	66062.50	30.09	0	1	0
4144122 200103	2042	25.6	65775.00	30.14	0	1	0
4144222 200103	2042	25.7	67000.00	30.13	0	1	0
4144322 200103	2042	25.8	65687.50	30.19	0	1	0
4144422 200103	2042	25.9	64275.00	30.14	0	1	0
4144522 200103	2042	26.0	65675.00	30.09	0	1	0
4144622 200103	2042	26.1	66525.00	30.09	0	1	0
4144722 200103	2042	26.2	65725.00	30.17	0	1	0
4144832 200103	2042	26.3	66812.50	30.25	0	1	0
4144932 200103	2042	26.4	64987.50	30.18	0	1	0
4145032 200103	2042	26.5	65450.00	30.20	0	1	0
4145132 200103	2042	26.6	66100.00	30.18	0	1	0
4145232 200103	2042	26.7	64487.50	30.19	0	1	0
4145332 200103	2042	26.8	66525.00	30.08	0	1	0
4145432 200103	2042	26.9	65237.50	30.12	0	1	0
4145532 200103	2042	27.0	64900.00	30.16	0	1	0
4145632 200103	2042	27.1	66162.50	30.12	0	1	0
4145732 200103	2042	27.2	63962.50	30.11	0	1	0
4145831 200103	2042	27.3	65737.50	30.03	0	1	0
4145932 200103	2042	27.4	65912.50	29.98	0	1	0
4146031 200103	2042	27.5	66262.50	30.02	0	1	0
4146131 200103	2042	27.6	66425.00	30.06	0	1	0
4146241 200103	2042	27.7	65312.50	30.07	0	1	0
4146331 200103	2042	27.8	64987.50	30.11	0	1	0
4146431 200103	2042	27.9	65500.00	30.04	0	1	0
4146531 200103	2042	28.0	64537.50	30.05	0	1	0
4146631 200103	2042	28.1	64812.50	30.04	0	1	0
4146741 200103	2042	28.2	66675.00	29.98	0	1	0
4146841 200103	2042	28.3	66625.00	30.10	0	1	0
4146937 200103	2042	28.4	66262.50	30.14	0	1	0
4147044 200103	2042	28.5	65000.00	30.15	0	1	0
4147144 200103	2042	28.6	63625.00	30.10	0	1	0
4147244 200103	2042	28.7	67537.50	29.97	0	1	0
4147344 200103	2042	28.8	65625.00	30.07	0	1	0
4147444 200103	2042	28.9	65287.50	30.10	0	1	0
4147544 200103	2042	29.0	66662.50	30.09	0	1	0
4147644 200103	2042	29.1	65100.00	30.19	0	1	0
4147744 200103	2042	29.2	66012.50	30.20	0	1	0
4147854 200103	2042	29.3	68050.00	30.17	0	1	0
4147944 200103	2042	29.4	66987.50	30.23	0	1	0
4148054 200103	2042	29.5	67137.50	30.26	0	1	0
4148144 200103	2042	29.6	65400.00	30.36	0	1	0
4148254 200103	2042	29.7	66075.00	30.44	0	1	0
4148353 200103	2042	29.8	65462.50	30.38	0	1	0
4148443 200103	2042	29.9	65312.50	30.37	0	1	0
4148553 200103	2042	30.0	65925.00	30.37	0	1	0
4148653 200103	2042	30.1	64800.00	30.34	0	1	0
4148753 200103	2042	30.2	65500.00	30.32	0	1	0
4148853 200103	2042	30.3	66562.50	30.30	0	1	0
4148953 200103	2042	30.4	65300.00	30.23	0	1	0
4149053 200103	2042	30.5	66525.00	30.16	0	1	0
4149153 200103	2042	30.6	64212.50	30.13	0	1	0
4149253 200103	2042	30.7	64500.00	30.08	0	1	0
4149353 200103	2042	30.8	65637.50	30.00	0	1	0
4149453 200103	2042	30.9	66312.50	30.01	0	1	0
4149553 200103	2042	31.0	63987.50	30.06	0	1	0
4149653 200103	2042	31.1	64337.50	29.97	0	1	0
4149753 200103	2042	31.2	65137.50	29.95	0	1	0
4149863 200103	2042	31.3	65075.00	29.93	0	1	0
4149963 200103	2042	31.4	64787.50	29.87	0	1	0
4150063 200103	2042	31.5	64712.50	29.84	0	1	0
4150162 200103	2042	31.6	65712.50	29.76	0	1	0
4150262 200103	2042	31.7	65162.50	29.83	0	1	0
4150362 200103	2042	31.8	65987.50	29.86	0	1	0
4150462 200103	2042	31.9	66650.00	29.87	0	1	0
4150562 200103	2042	32.0	65075.00	29.89	0	1	0
4150662 200103	2042	32.1	64937.50	29.94	0	1	0
4150762 200103	2042	32.2	65125.00	29.97	0	1	0
4150872 200103	2042	32.3	65875.00	29.97	0	1	0
4150972 200103	2042	32.4	65175.00	30.00	0	1	0
4151072 200103	2042	32.5	65737.50	30.02	0	1	0
4151172 200103	2042	32.6	66000.00	30.06	0	1	0
4151272 200103	2042	32.7	65887.50	30.08	0	1	0
4151372 200103	2042	32.8	64287.50	30.11	0	1	0
4151472 200103	2042	32.9	66287.50	30.03	0	1	0
4151572 200103	2042	33.0	66950.00	30.02	0	1	0
4151672 200103	2042	33.1	65100.00	30.10	0	1	0
4151772 200103	2042	33.2	65187.50	30.11	0	1	0
4151872 200103	2042	33.3	64425.00	30.11	0	1	0
4151972 200103	2042	33.4	66800.00	30.05	0	1	0
4152072 200103	2042	33.5	66200.00	30.12	0	1	0
4152172 200103	2042	33.6	64737.50	30.14	0	1	0
4152282 200103	2042	33.7	66275.00	30.08	0	1	0
4152372 200103	2042	33.8	65075.00	30.10	0	1	0
4152472 200103	2042	33.9	63812.50	30.14	0	1	0
4152572 200103	2042	34.0	66212.50	30.03	0	1	0
4152672 200103	2042	34.1	66437.50	29.99	0	1	0
4152782 200103	2042	34.2	65450.00	30.05	0	1	0
4152882 200103	2042	34.3	64812.50	30.06	0	1	0
4152982 200103	2042	34.4	65337.50	30.08	0	1	0
4153082 200103	2042	34.5	64350.00	30.02	0	1	0
4153182 200103	2042	34.6	66237.50	29.93	0	1	0
4153282 200103	2042	34.7	67037.50	30.00	0	1	0
4153381 200103	2042	34.8	66775.00	30.03	0	1	0
4153482 200103	2042	34.9	65687.50	30.11	0	1	0
4153581 200103	2042	35.0	66462.50	30.20	0	1	0
4153681 200103	2042	35.1	67462.50	30.21	0	1	0
4153781 200103	2042	35.2	66225.00	30.25	0	1	0
4153891 200103	2042	35.3	66050.00	30.29	0	1	0
4153991 200103	2042	35.4	63200.00	30.34	0	1	0
4154091 200103	2042	35.5	65137.50	30.25	0	1	0
4154191 200103	2042	35.6	65037.50	30.28	0	1	0
4154291 200103	2042	35.7	64600.00	30.23	0	1	0
4154391 200103	2042	35.8	67050.00	30.12	0	1	0
4154491 200103	2042	35.9	64637.50	30.13	0	1	0
4154591 200103	2042	36.0	65037.50	30.08	0	1	0
4154691 200103	2042	36.1	66025.00	30.02	0	1	0
4154791 200103	2042	36.2	66137.50	29.95	0	1	0
4154901 200103	2042	36.3	65262.50	29.95	0	1	0
4155001 200103	2042	36.4	67337.50	29.92	0	1	0
4155101 200103	2042	36.5	64925.00	30.10	0	1	0
4155201 200103	2042	36.6	63700.00	30.09	0	1	0
4155301 200103	2042	36.7	66687.50	30.03	0	1	0
4155401 200103	2042	36.8	67012.50	30.13	0	1	0
4155500 200103	2042	36.9	68100.00	30.12	0	1	0
4155600 200103	2042	37.0	65900.00	30.28	0	1	0
4155700 200103	2042	37.1	64500.00	30.32	0	1	0
4155800 200103	2042	37.2	65512.50	30.25	0	1	0
4155900 200103	2042	37.3	64012.50	30.22	0	1	0
4156000 200103	2042	37.4	65787.50	30.17	0	1	0
4156100 200103	2042	37.5	66112.50	30.10	0	1	0
4156200 200103	2042	37.6	66150.00	30.15	0	1	0
4156300 200103	2042	37.7	66287.50	30.26	0	1	0
4156400 200103	2042	37.8	65275.00	30.24	0	1	0
4156500 200103	2042	37.9	67375.00	30.16	0	1	0
4156600 200103	2042	38.0	65350.00	30.13	0	1	0
4156700 200103	2042	38.1	65462.50	30.11	0	1	0
4156800 200103	2042	38.2	64225.00	30.15	0	1	0
4156914 200103	2042	38.3	67762.50	30.09	0	1	0
4157008 200103	2042	38.4	66237.50	30.26	0	1	0
4157108 200103	2042	38.5	66775.00	30.28	0	1	0
4157208 200103	2042	38.6	65050.00	30.31	0	1	0
4157308 200103	2042	38.7	66225.00	30.26	0	1	0
4157408 200103	2042	38.8	63837.50	30.26	0	1	0
4157507 200103	2042	38.9	65875.00	30.19	0	1	0
4157607 200103	2042	39.0	64287.50	30.13	0	1	0
4157707 200103	2042	39.1	64725.00	30.08	0	1	0
4157807 200103	2042	39.2	66562.50	30.05	0	1	0
4157917 200103	2042	39.3	65812.50	30.15	0	1	0
4158017 200103	2042	39.4	67387.50	30.06	0	1	0
4158117 200103	2042	39.5	65737.50	30.11	0	1	0
4158217 200103	2042	39.6	66062.50	30.07	0	1	0
4158317 200103	2042	39.7	66637.50	30.11	0	1	0
4158417 200103	2042	39.8	65512.50	30.13	0	1	0
4158517 200103	2042	39.9	65362.50	30.21	0	1	0
4158617 200103	2042	40.0	63325.00	30.18	0	1	0
4158717 200103	2042	40.1	65150.00	30.14	0	1	0
4158817 200103	2042	40.2	65950.00	30.16	0	1	0
4158927 200103	2042	40.3	65437.50	30.13	0	1	0
4159027 200103	2042	40.4	64112.50	30.12	0	1	0
4159127 200103	2042	40.5	66812.50	29.97	0	1	0
4159227 200103	2042	40.6	65675.00	30.02	0	1	0
4159326 200103	2042	40.7	64325.00	30.00	0	1	0
4159426 200103	2042	40.8	65025.00	29.89	0	1	0
4159526 200103	2042	40.9	65487.50	29.87	0	1	0
4159626 200103	2042	41.0	66525.00	29.88	0	1	0
4159726 200103	2042	41.1	66562.50	30.02	0	1	0
4159826 200103	2042	41.2	67812.50	30.09	0	1	0
4159926 200103	2042	41.3	66200.00	30.17	0	1	0
4200026 200103	2042	41.4	64862.50	30.20	0	1	0
4200126 200103	2042	41.5	67212.50	30.24	0	1	0
4200226 200103	2042	41.6	65387.50	30.26	0	1	0
4200336 200103	2042	41.7	64325.00	30.24	0	1	0
4200426 200103	2042	41.8	63562.50	30.24	0	1	0
4200526 200103	2042	41.9	65475.00	30.18	0	1	0
4200626 200103	2042	42.0	65200.00	30.18	0	1	0
4200726 200103	2042	42.1	66275.00	30.12	0	1	0
4200836 200103	2042	42.2	66887.50	30.10	0	1	0
4200936 200103	2042	42.3	66987.50	30.06	0	1	0
4201036 200103	2042	42.4	65900.00	30.10	0	1	0
4201136 200103	2042	42.5	66650.00	30.14	0	1	0
4201236 200103	2042	42.6	66200.00	30.12	0	1	0
4201336 200103	2042	42.7	65062.50	30.16	0	1	0
4201436 200103	2042	42.8	64687.50	30.19	0	1	0
4201536 200103	2042	42.9	64900.00	30.24	0	1	0
4201636 200103	2042	43.0	66512.50	30.21	0	1	0
4201736 200103	2042	43.1	64775.00	30.27	0	1	0
4201835 200103	2042	43.2	64700.00	30.21	0	1	0
4201949 200103	2042	43.3	64987.50	30.11	0	1	0
4202047 200103	2042	43.4	66187.50	30.02	0	1	0
4202146 200103	2042	43.5	66075.00	30.03	0	1	0
4202246 200103	2042	43.6	66925.00	30.00	0	1	0
4202346 200103	2042	43.7	67450.00	30.04	0	1	0
4202446 200103	2042	43.8	66112.50	30.14	0	1	0
4202546 200103	2042	43.9	62987.50	30.21	0	1	0
4202646 200103	2042	44.0	65550.00	30.12	0	1	0
4202746 200103	2042	44.1	66387.50	30.08	0	1	0
4202846 200103	2042	44.2	66687.50	30.15	0	1	0
4202956 200103	2042	44.3	66837.50	30.24	0	1	0
4203056 200103	2042	44.4	65875.00	30.32	0	1	0
4203156 200103	2042	44.5	64675.00	30.31	0	1	0
4203256 200103	2042	44.6	65800.00	30.25	0	1	0
4203356 200103	2042	44.7	65812.50	30.20	0	1	0
4203456 200103	2042	44.8	64725.00	30.12	0	1	0
4203556 200103	2042	44.9	65962.50	30.06	0	1	0
4203655 200103	2042	45.0	65375.00	30.19	0	1	0
4203756 200103	2042	45.1	64712.50	30.19	0	1	0
4203856 200103	2042	45.2	64775.00	30.11	0	1	0
4203955 200103	2042	45.3	64625.00	30.02	0	1	0
4204055 200103	2042	45.4	64337.50	29.93	0	1	0
4204155 200103	2042	45.5	66000.00	29.86	0	1	0
4204255 200103	2042	45.6	64950.00	29.92	0	1	0
4204355 200103	2042	45.7	66675.00	29.88	0	1	0
4204455 200103	2042	45.8	65262.50	29.92	0	1	0
4204555 200103	2042	45.9	66025.00	29.94	0	1	0
4204655 200103	2042	46.0	65337.50	29.94	0	1	0
4204755 200103	2042	46.1	66775.00	29.94	0	1	0
4204855 200103	2042	46.2	65812.50	30.03	0	1	0
4204965 200103	2042	46.3	65900.00	30.08	0	1	0
4205065 200103	2042	46.4	65262.50	30.14	0	1	0
4205165 200103	2042	46.5	66337.50	30.18	0	1	0
4205265 200103	2042	46.6	64850.00	30.20	0	1	0
4205365 200103	2042	46.7	66150.00	30.19	0	1	0
4205464 200103	2042	46.8	66475.00	30.17	0	1	0
4205564 200103	2042	46.9	64937.50	30.22	0	1	0
4205665 200103	2042	47.0	66412.50	30.17	0	1	0
4205764 200103	2042	47.1	65600.00	30.22	0	1	0
4205864 200103	2042	47.2	65612.50	30.17	0	1	0
4205974 200103	2042	47.3	66287.50	30.16	0	1	0
4206074 200103	2042	47.4	65750.00	30.18	0	1	0
4206174 200103	2042	47.5	65562.50	30.20	0	1	0
4206274 200103	2042	47.6	64787.50	30.16	0	1	0
4206374 200103	2042	47.7	64825.00	30.16	0	1	0
4206474 200103	2042	47.8	64762.50	30.10	0	1	0
4206574 200103	2042	47.9	65187.50	30.02	0	1	0
4206674 200103	2042	48.0	64825.00	30.04	0	1	0
4206774 200103	2042	48.1	66000.00	29.96	0	1	0
4206874 200103	2042	48.2	64750.00	29.98	0	1	0
4206979 200103	2042	48.3	65462.50	29.94	0	1	0
4207079 200103	2042	48.4	66137.50	29.91	0	1	0
4207179 200103	2042	48.5	65250.00	29.92	0	1	0
4207279 200103	2042	48.6	66600.00	29.91	0	1	0
4207379 200103	2042	48.7	67412.50	29.99	0	1	0
4207478 200103	2042	48.8	65037.50	30.11	0	1	0
4207578 200103	2042	48.9	65837.50	30.12	0	1	0
4207678 200103	2042	49.0	67200.00	30.15	0	1	0
4207778 200103	2042	49.1	65375.00	30.26	0	1	0
4207878 200103	2042	49.2	66575.00	30.23	0	1	0
4207988 200103	2042	49.3	65375.00	30.31	0	1	0
4208088 200103	2042	49.4	66112.50	30.31	0	1	0
4208188 200103	2042	49.5	66162.50	30.30	0	1	0
4208288 200103	2042	49.6	67837.50	30.35	0	1	0
4208388 200103	2042	49.7	64450.00	30.40	0	1	0
4208488 200103	2042	49.8	64337.50	30.27	0	1	0
4208588 200103	2042	49.9	64375.00	30.24	0	1	0
4208688 200103	2042	50.0	65600.00	30.17	0	1	0
4208788 200103	2042	50.1	65337.50	30.10	0	1	0
4208888 200103	2042	50.2	67237.50	30.10	0	1	0
4208988 200103	2042	50.3	67400.00	30.13	0	1	0
4209087 200103	2042	50.4	67325.00	30.22	0	1	0
4209197 200103	2042	50.5	65750.00	30.27	0	1	0
4209288 200103	2042	50.6	66575.00	30.25	0	1	0
4209397 200103	2042	50.7	65900.00	30.20	0	1	0
4209497 200103	2042	50.8	66087.50	30.26	0	1	0
4209587 200103	2042	50.9	65362.50	30.34	0	1	0
4209697 200103	2042	51.0	64137.50	30.39	0	1	0
4209787 200103	2042	51.1	63975.00	30.32	0	1	0
4209897 200103	2042	51.2	65062.50	30.26	0	1	0
4209997 200103	2042	51.3	65362.50	30.16	0	1	0
4210097 200103	2042	51.4	66837.50	30.07	0	1	0
4210197 200103	2042	51.5	66200.00	30.05	0	1	0
4210297 200103	2042	51.6	65475.00	30.07	0	1	0
4210397 200103	2042	51.7	66662.50	30.02	0	1	0
4210497 200103	2042	51.8	65925.00	30.05	0	1	0
4210597 200103	2042	51.9	65087.50	30.05	0	1	0
4210697 200103	2042	52.0	67312.50	30.03	0	1	0
4210797 200103	2042	52.1	63887.50	30.18	0	1	0
4210897 200103	2042	52.2	63812.50	30.17	0	1	0
4211006 200103	2042	52.3	66625.00	30.12	0	1	0
4211106 200103	2042	52.4	67000.00	30.17	0	1	0
4211206 200103	2042	52.5	64875.00	30.18	0	1	0
4211309 200103	2042	52.6	65762.50	30.12	0	1	0
4211409 200103	2042	52.7	66962.50	30.13	0	1	0
4211509 200103	2042	52.8	66287.50	30.15	0	1	0
4211609 200103	2042	52.9	65425.00	30.16	0	1	0
4211709 200103	2042	53.0	67125.00	30.18	0	1	0
4211809 200103	2042	53.1	64887.50	30.17	0	1	0
4211909 200103	2042	53.2	66050.00	30.21	0	1	0
4212018 200103	2042	53.3	64212.50	30.32	0	1	0
4212108 200103	2042	53.4	64887.50	30.21	0	1	0
4212218 200103	2042	53.5	66025.00	30.11	0	1	0
4212308 200103	2042	53.6	66462.50	30.16	0	1	0
4212418 200103	2042	53.7	65450.00	30.19	0	1	0
4212518 200103	2042	53.8	67875.00	30.13	0	1	0
4212607 200103	2042	53.9	65612.50	30.20	0	1	0
4212717 200103	2042	54.0	69162.50	30.21	0	1	0
4212817 200103	2042	54.1	67087.50	30.30	0	1	0
4212917 200103	2042	54.2	66887.50	30.40	0	1	0
4213017 200103	2042	54.3	65312.50	30.43	0	1	0
4213117 200103	2042	54.4	67200.00	30.48	0	1	0
4213217 200103	2042	54.5	65512.50	30.59	0	1	0
4213317 200103	2042	54.6	66812.50	30.57	0	1	0
4213417 200103	2042	54.7	65412.50	30.58	0	1	0
4213517 200103	2042	54.8	64525.00	30.58	0	1	0
4213617 200103	2042	54.9	66225.00	30.43	0	1	0
4213717 200103	2042	55.0	68625.00	30.46	0	1	0
4213817 200103	2042	55.1	66650.00	30.43	0	1	0
4213917 200103	2042	55.2	66812.50	30.41	0	1	0
4214027 200103	2042	55.3	65650.00	30.41	0	1	0
4214127 200103	2042	55.4	66075.00	30.42	0	1	0
4214227 200103	2042	55.5	65300.00	30.37	0	1	0
4214327 200103	2042	55.6	65500.00	30.36	0	1	0
4214426 200103	2042	55.7	64237.50	30.30	0	1	0
4214527 200103	2042	55.8	64100.00	30.25	0	1	0
4214626 200103	2042	55.9	67325.00	30.23	0	1	0
4214726 200103	2042	56.0	64687.50	30.28	0	1	0
4214826 200103	2042	56.1	63812.50	30.11	0	1	0
4214926 200103	2042	56.2	64775.00	29.98	0	1	0
4215036 200103	2042	56.3	66012.50	29.89	0	1	0
4215136 200103	2042	56.4	64162.50	29.90	0	1	0
4215236 200103	2042	56.5	65500.00	29.82	0	1	0
4215336 200103	2042	56.6	67550.00	29.83	0	1	0
4215436 200103	2042	56.7	63937.50	29.92	0	1	0
4215536 200103	2042	56.8	64950.00	29.90	0	1	0
4215636 200103	2042	56.9	65037.50	29.94	0	1	0
4215736 200103	2042	57.0	65162.50	29.84	0	1	0
4215836 200103	2042	57.1	64950.00	29.86	0	1	0
4215936 200103	2042	57.2	65600.00	29.91	0	1	0
4216046 200103	2042	57.3	66000.00	29.95	0	1	0
4216136 200103	2042	57.4	65575.00	29.95	0	1	0
4216246 200103	2042	57.5	67700.00	30.01	0	1	0
4216335 200103	2042	57.6	65850.00	30.11	0	1	0
4216446 200103	2042	57.7	65062.50	30.03	0	1	0
4216535 200103	2042	57.8	66150.00	30.08	0	1	0
4216635 200103	2042	57.9	65362.50	30.14	0	1	0
4216745 200103	2042	58.0	65037.50	30.15	0	1	0
4216835 200103	2042	58.1	64412.50	30.15	0	1	0
4216939 200103	2042	58.2	64850.00	30.12	0	1	0
4217037 200103	2042	58.3	65225.00	30.09	0	1	0
4217147 200103	2042	58.4	67325.00	30.06	0	1	0
4217246 200103	2042	58.5	65000.00	30.13	0	1	0
4217346 200103	2042	58.6	65275.00	30.01	0	1	0
4217446 200103	2042	58.7	66512.50	29.99	0	1	0
4217546 200103	2042	58.8	65837.50	30.05	0	1	0
4217646 200103	2042	58.9	66725.00	30.04	0	1	0
4217746 200103	2042	59.0	66550.00	30.10	0	1	0
4217846 200103	2042	59.1	68612.50	30.17	0	1	0
4217946 200103	2042	59.2	65375.00	30.36	0	1	0
4218046 200103	2042	59.3	66612.50	30.38	0	1	0
4218156 200103	2042	59.4	65500.00	30.44	0	1	0
4218256 200103	2042	59.5	64862.50	30.36	0	1	0
4218356 200103	2042	59.6	65250.00	30.35	0	1	0
4218456 200103	2042	59.7	67162.50	30.35	0	1	0
4218556 200103	2042	59.8	64600.00	30.38	0	1	0
4218656 200103	2042	59.9	66225.00	30.33	0	1	0
4218757 200103	2043	0.0	64762.50	30.30	0	1	0
4218856 200103	2043	0.1	66000.00	30.22	0	1	0
4218956 200103	2043	0.2	64025.00	30.11	0	1	0
4219056 200103	2043	0.3	66225.00	30.05	0	1	0
4219156 200103	2043	0.4	64262.50	30.03	0	1	0
4219256 200103	2043	0.5	67462.50	29.97	0	1	0
4219356 200103	2043	0.6	65850.00	30.09	0	1	0
4219466 200103	2043	0.7	64075.00	30.12	0	1	0
4219556 200103	2043	0.8	63450.00	29.98	0	1	0
4219656 200103	2043	0.9	66037.50	29.93	0	1	0
4219766 200103	2043	1.0	66712.50	29.92	0	1	0
4219856 200103	2043	1.1	65000.00	30.00	0	1	0
4219966 200103	2043	1.2	64225.00	29.96	0	1	0
4220056 200103	2043	1.3	65225.00	29.97	0	1	0
4220166 200103	2043	1.4	64525.00	29.92	0	1	0
4220266 200103	2043	1.5	65450.00	29.94	0	1	0
4220366 200103	2043	1.6	64500.00	29.84	0	1	0
4220466 200103	2043	1.7	65350.00	29.78	0	1	0
4220565 200103	2043	1.8	64500.00	29.84	0	1	0
4220665 200103	2043	1.9	67500.00	29.89	0	1	0
4220765 200103	2043	2.0	66150.00	29.95	0	1	0
4220865 200103	2043	2.1	65875.00	29.93	0	1	0
4220965 200103	2043	2.2	65487.50	29.97	0	1	0
4221065 200103	2043	2.3	65500.00	30.03	0	1	0
4221175 200103	2043	2.4	66325.00	30.04	0	1	0
4221275 200103	2043	2.5	63612.50	30.12	0	1	0
4221375 200103	2043	2.6	65775.00	30.04	0	1	0
4221475 200103	2043	2.7	66412.50	30.09	0	1	0
4221575 200103	2043	2.8	66212.50	30.14	0	1	0
4221675 200103	2043	2.9	65787.50	30.22	0	1	0
4221775 200103	2043	3.0	65412.50	30.14	0	1	0
4221875 200103	2043	3.1	63775.00	30.11	0	1	0
4221977 200103	2043	3.2	67025.00	30.01	0	1	0
4222077 200103	2043	3.3	64862.50	30.08	0	1	0
4222177 200103	2043	3.4	64387.50	30.05	0	1	0
4222277 200103	2043	3.5	64950.00	29.97	0	1	0
4222377 200103	2043	3.6	65100.00	30.03	0	1	0
4222487 200103	2043	3.7	66162.50	30.00	0	1	0
4222577 200103	2043	3.8	66075.00	29.99	0	1	0
4222677 200103	2043	3.9	63637.50	29.98	0	1	0
4222777 200103	2043	4.0	64537.50	29.88	0	1	0
4222877 200103	2043	4.1	66250.00	29.84	0	1	0
4222987 200103	2043	4.2	67275.00	29.95	0	1	0
4223077 200103	2043	4.3	68837.50	29.97	0	1	0
4223186 200103	2043	4.4	64762.50	30.14	0	1	0
4223286 200103	2043	4.5	65387.50	30.16	0	1	0
4223386 200103	2043	4.6	67025.00	30.18	0	1	0
4223486 200103	2043	4.7	65075.00	30.27	0	1	0
4223586 200103	2043	4.8	66200.00	30.22	0	1	0
4223686 200103	2043	4.9	65975.00	30.22	0	1	0
4223786 200103	2043	5.0	65037.50	30.33	0	1	0
4223886 200103	2043	5.1	66075.00	30.35	0	1	0
4223986 200103	2043	5.2	65212.50	30.34	0	1	0
4224086 200103	2043	5.3	66287.50	30.25	0	1	0
4224196 200103	2043	5.4	66462.50	30.14	0	1	0
4224296 200103	2043	5.5	67662.50	30.21	0	1	0
4224396 200103	2043	5.6	65862.50	30.32	0	1	0
4224496 200103	2043	5.7	65637.50	30.26	0	1	0
4224596 200103	2043	5.8	65250.00	30.29	0	1	0
4224696 200103	2043	5.9	65162.50	30.25	0	1	0
4224796 200103	2043	6.0	65587.50	30.21	0	1	0
4224896 200103	2043	6.1	66437.50	30.23	0	1	0
4224996 200103	2043	6.2	66900.00	30.25	0	1	0
4225095 200103	2043	6.3	66700.00	30.33	0	1	0
4225205 200103	2043	6.4	65675.00	30.34	0	1	0
4225305 200103	2043	6.5	64500.00	30.31	0	1	0
4225405 200103	2043	6.6	65750.00	30.17	0	1	0
4225505 200103	2043	6.7	66100.00	30.16	0	1	0
4225605 200103	2043	6.8	66550.00	30.18	0	1	0
4225705 200103	2043	6.9	62637.50	30.24	0	1	0
4225805 200103	2043	7.0	66012.50	30.13	0	1	0
4225905 200103	2043	7.1	64225.00	30.15	0	1	0
4226005 200103	2043	7.2	65125.00	30.05	0	1	0
4226105 200103	2043	7.3	65750.00	29.97	0	1	0
4226205 200103	2043	7.4	67187.50	29.92	0	1	0
4226305 200103	2043	7.5	65700.00	29.99	0	1	0
4226405 200103	2043	7.6	67425.00	30.05	0	1	0
4226515 200103	2043	7.7	66512.50	30.12	0	1	0
4226605 200103	2043	7.8	66537.50	30.14	0	1	0
4226705 200103	2043	7.9	64950.00	30.14	0	1	0
4226805 200103	2043	8.0	67012.50	30.24	0	1	0
4226911 200103	2043	8.1	64600.00	30.29	0	1	0
4227008 200103	2043	8.2	67962.50	30.31	0	1	0
4227108 200103	2043	8.3	66012.50	30.43	0	1	0
4227218 200103	2043	8.4	65625.00	30.45	0	1	0
4227318 200103	2043	8.5	63775.00	30.38	0	1	0
4227418 200103	2043	8.6	67687.50	30.29	0	1	0
4227518 200103	2043	8.7	66075.00	30.30	0	1	0
4227618 200103	2043	8.8	64000.00	30.28	0	1	0
4227718 200103	2043	8.9	64437.50	30.17	0	1	0
4227818 200103	2043	9.0	64775.00	30.14	0	1	0
4227918 200103	2043	9.1	65437.50	30.04	0	1	0
4228018 200103	2043	9.2	65750.00	30.08	0	1	0
4228118 200103	2043	9.3	64250.00	29.98	0	1	0
4228218 200103	2043	9.4	66837.50	29.90	0	1	0
4228327 200103	2043	9.5	65362.50	29.96	0	1	0
4228417 200103	2043	9.6	65437.50	30.03	0	1	0
4228527 200103	2043	9.7	65025.00	29.93	0	1	0
4228617 200103	2043	9.8	67775.00	29.88	0	1	0
4228717 200103	2043	9.9	66250.00	30.05	0	1	0
4228826 200103	2043	10.0	64975.00	30.13	0	1	0
4228926 200103	2043	10.1	65237.50	30.14	0	1	0
4229026 200103	2043	10.2	65937.50	30.13	0	1	0
4229126 200103	2043	10.3	65850.00	30.14	0	1	0
4229226 200103	2043	10.4	64850.00	30.21	0	1	0
4229326 200103	2043	10.5	64612.50	30.12	0	1	0
4229426 200103	2043	10.6	65400.00	30.09	0	1	0
4229526 200103	2043	10.7	64962.50	30.09	0	1	0
4229626 200103	2043	10.8	64987.50	30.08	0	1	0
4229726 200103	2043	10.9	66650.00	29.96	0	1	0
4229826 200103	2043	11.0	67225.00	29.98	0	1	0
4229926 200103	2043	11.1	65862.50	30.08	0	1	0
4230026 200103	2043	11.2	65575.00	30.11	0	1	0
4230126 200103	2043	11.3	66300.00	30.09	0	1	0
4230236 200103	2043	11.4	65712.50	30.11	0	1	0
4230336 200103	2043	11.5	64962.50	30.15	0	1	0
4230436 200103	2043	11.6	65987.50	30.16	0	1	0
4230535 200103	2043	11.7	66450.00	30.19	0	1	0
4230636 200103	2043	11.8	64962.50	30.26	0	1	0
4230736 200103	2043	11.9	66137.50	30.26	0	1	0
4230835 200103	2043	12.0	68587.50	30.23	0	1	0
4230935 200103	2043	12.1	65662.50	30.29	0	1	0
4231035 200103	2043	12.2	65675.00	30.29	0	1	0
4231135 200103	2043	12.3	65900.00	30.29	0	1	0
4231245 200103	2043	12.4	65212.50	30.27	0	1	0
4231345 200103	2043	12.5	67175.00	30.25	0	1	0
4231445 200103	2043	12.6	65025.00	30.35	0	1	0
4231545 200103	2043	12.7	65875.00	30.31	0	1	0
4231645 200103	2043	12.8	65012.50	30.28	0	1	0
4231745 200103	2043	12.9	65787.50	30.28	0	1	0
4231845 200103	2043	13.0	65450.00	30.27	0	1	0
4231938 200103	2043	13.1	63887.50	30.12	0	1	0
4232048 200103	2043	13.2	65600.00	30.05	0	1	0
4232148 200103	2043	13.3	66287.50	30.04	0	1	0
4232248 200103	2043	13.4	68662.50	30.06	0	1	0
4232348 200103	2043	13.5	67350.00	30.21	0	1	0
4232448 200103	2043	13.6	65612.50	30.22	0	1	0
4232548 200103	2043	13.7	64100.00	30.25	0	1	0
4232648 200103	2043	13.8	65737.50	30.17	0	1	0
4232748 200103	2043	13.9	65975.00	30.20	0	1	0
4232848 200103	2043	14.0	67150.00	30.21	0	1	0
4232948 200103	2043	14.1	63925.00	30.29	0	1	0
4233048 200103	2043	14.2	64800.00	30.29	0	1	0
4233148 200103	2043	14.3	65062.50	30.25	0	1	0
4233258 200103	2043	14.4	65437.50	30.20	0	1	0
4233358 200103	2043	14.5	67212.50	30.05	0	1	0
4233457 200103	2043	14.6	65187.50	30.05	0	1	0
4233557 200103	2043	14.7	66687.50	30.03	0	1	0
4233658 200103	2043	14.8	64950.00	30.14	0	1	0
4233757 200103	2043	14.9	65212.50	30.11	0	1	0
4233857 200103	2043	15.0	66787.50	30.07	0	1	0
4233957 200103	2043	15.1	65387.50	30.06	0	1	0
4234057 200103	2043	15.2	64737.50	30.12	0	1	0
4234157 200103	2043	15.3	65575.00	30.12	0	1	0
4234267 200103	2043	15.4	66225.00	30.14	0	1	0
4234367 200103	2043	15.5	65775.00	30.18	0	1	0
4234467 200103	2043	15.6	64912.50	30.11	0	1	0
4234567 200103	2043	15.7	66100.00	30.10	0	1	0
4234667 200103	2043	15.8	65900.00	30.07	0	1	0
4234767 200103	2043	15.9	64825.00	30.12	0	1	0
4234867 200103	2043	16.0	66200.00	30.10	0	1	0
4234967 200103	2043	16.1	65662.50	30.07	0	1	0
4235067 200103	2043	16.2	65850.00	30.09	0	1	0
4235167 200103	2043	16.3	64562.50	30.14	0	1	0
4235267 200103	2043	16.4	66475.00	30.09	0	1	0
4235367 200103	2043	16.5	65450.00	30.10	0	1	0
4235467 200103	2043	16.6	65800.00	30.09	0	1	0
4235576 200103	2043	16.7	66725.00	30.13	0	1	0
4235666 200103	2043	16.8	65575.00	30.16	0	1	0
4235766 200103	2043	16.9	66550.00	30.14	0	1	0
4235866 200103	2043	17.0	64525.00	30.22	0	1	0
4235966 200103	2043	17.1	65362.50	30.14	0	1	0
4236076 200103	2043	17.2	67262.50	30.13	0	1	0
4236166 200103	2043	17.3	65625.00	30.19	0	1	0
4236276 200103	2043	17.4	65362.50	30.24	0	1	0
4236376 200103	2043	17.5	68462.50	30.19	0	1	0
4236476 200103	2043	17.6	65825.00	30.33	0	1	0
4236576 200103	2043	17.7	66212.50	30.33	0	1	0
4236676 200103	2043	17.8	64975.00	30.30	0	1	0
4236776 200103	2043	17.9	66875.00	30.28	0	1	0
4236876 200103	2043	18.0	65312.50	30.29	0	1	0
4236976 200103	2043	18.1	66112.50	30.33	0	1	0
4237076 200103	2043	18.2	64375.00	30.36	0	1	0
4237176 200103	2043	18.3	64287.50	30.23	0	1	0
4237286 200103	2043	18.4	66862.50	30.17	0	1	0
4237386 200103	2043	18.5	65662.50	30.24	0	1	0
4237486 200103	2043	18.6	65800.00	30.11	0	1	0
4237586 200103	2043	18.7	67062.50	30.11	0	1	0
4237686 200103	2043	18.8	65862.50	30.15	0	1	0
4237786 200103	2043	18.9	64112.50	30.19	0	1	0
4237886 200103	2043	19.0	65700.00	30.07	0	1	0
4237986 200103	2043	19.1	66900.00	30.08	0	1	0
4238086 200103	2043	19.2	66600.00	30.12	0	1	0
4238186 200103	2043	19.3	66487.50	30.22	0	1	0
4238286 200103	2043	19.4	64650.00	30.32	0	1	0
4238396 200103	2043	19.5	66287.50	30.22	0	1	0
4238495 200103	2043	19.6	65937.50	30.25	0	1	0
4238595 200103	2043	19.7	64712.50	30.25	0	1	0
4238695 200103	2043	19.8	65562.50	30.15	0	1	0
4238795 200103	2043	19.9	66450.00	30.13	0	1	0
4238895 200103	2043	20.0	65675.00	30.24	0	1	0
4238995 200103	2043	20.1	64912.50	30.24	0	1	0
4239095 200103	2043	20.2	64662.50	30.15	0	1	0
4239195 200103	2043	20.3	67025.00	30.06	0	1	0
4239295 200103	2043	20.4	66875.00	30.08	0	1	0
4239395 200103	2043	20.5	65737.50	30.18	0	1	0
4239495 200103	2043	20.6	66075.00	30.16	0	1	0
4239595 200103	2043	20.7	67100.00	30.17	0	1	0
4239695 200103	2043	20.8	65037.50	30.27	0	1	0
4239795 200103	2043	20.9	64775.00	30.25	0	1	0
4239895 200103	2043	21.0	65287.50	30.17	0	1	0
4239995 200103	2043	21.1	65962.50	30.16	0	1	0
4240095 200103	2043	21.2	66137.50	30.20	0	1	0
4240195 200103	2043	21.3	65075.00	30.27	0	1	0
4240305 200103	2043	21.4	65225.00	30.18	0	1	0
4240404 200103	2043	21.5	66762.50	30.11	0	1	0
4240504 200103	2043	21.6	65850.00	30.15	0	1	0
4240604 200103	2043	21.7	64912.50	30.14	0	1	0
4240704 200103	2043	21.8	64875.00	30.05	0	1	0
4240804 200103	2043	21.9	65075.00	30.04	0	1	0
4240904 200103	2043	22.0	67775.00	30.05	0	1	0
4241004 200103	2043	22.1	66262.50	30.16	0	1	0
4241104 200103	2043	22.2	64887.50	30.18	0	1	0
4241204 200103	2043	22.3	65650.00	30.12	0	1	0
4241314 200103	2043	22.4	66462.50	30.15	0	1	0
4241414 200103	2043	22.5	67575.00	30.20	0	1	0
4241514 200103	2043	22.6	65262.50	30.24	0	1	0
4241614 200103	2043	22.7	64825.00	30.21	0	1	0
4241714 200103	2043	22.8	65650.00	30.21	0	1	0
4241814 200103	2043	22.9	65037.50	30.24	0	1	0
4241907 200103	2043	23.0	65650.00	30.24	0	1	0
4242014 200103	2043	23.1	65412.50	30.15	0	1	0
4242114 200103	2043	23.2	63650.00	30.11	0	1	0
4242214 200103	2043	23.3	65500.00	30.05	0	1	0
4242314 200103	2043	23.4	66137.50	30.05	0	1	0
4242414 200103	2043	23.5	66262.50	30.03	0	1	0
4242514 200103	2043	23.6	64900.00	29.97	0	1	0
4242624 200103	2043	23.7	66912.50	29.96	0	1	0
4242714 200103	2043	23.8	64912.50	30.05	0	1	0
4242814 200103	2043	23.9	65512.50	30.02	0	1	0
4242914 200103	2043	24.0	64637.50	30.04	0	1	0
4243014 200103	2043	24.1	66562.50	29.99	0	1	0
4243124 200103	2043	24.2	65762.50	30.04	0	1	0
4243213 200103	2043	24.3	65687.50	30.14	0	1	0
4243323 200103	2043	24.4	66162.50	30.15	0	1	0
4243423 200103	2043	24.5	66087.50	30.15	0	1	0
4243523 200103	2043	24.6	66675.00	30.14	0	1	0
4243623 200103	2043	24.7	64712.50	30.22	0	1	0
4243723 200103	2043	24.8	66837.50	30.12	0	1	0
4243823 200103	2043	24.9	66550.00	30.21	0	1	0
4243923 200103	2043	25.0	66525.00	30.26	0	1	0
4244023 200103	2043	25.1	67100.00	30.34	0	1	0
4244123 200103	2043	25.2	67162.50	30.36	0	1	0
4244223 200103	2043	25.3	66512.50	30.43	0	1	0
4244333 200103	2043	25.4	66650.00	30.46	0	1	0
4244433 200103	2043	25.5	64962.50	30.49	0	1	0
4244533 200103	2043	25.6	65687.50	30.44	0	1	0
4244633 200103	2043	25.7	66025.00	30.39	0	1	0
4244733 200103	2043	25.8	66525.00	30.45	0	1	0
4244833 200103	2043	25.9	65937.50	30.44	0	1	0
4244933 200103	2043	26.0	65962.50	30.41	0	1	0
4245033 200103	2043	26.1	65362.50	30.38	0	1	0
4245132 200103	2043	26.2	65800.00	30.31	0	1	0
4245232 200103	2043	26.3	64450.00	30.24	0	1	0
4245342 200103	2043	26.4	66687.50	30.15	0	1	0
4245442 200103	2043	26.5	66212.50	30.15	0	1	0
4245542 200103	2043	26.6	64575.00	30.21	0	1	0
4245642 200103	2043	26.7	65737.50	30.16	0	1	0
4245742 200103	2043	26.8	65275.00	30.15	0	1	0
4245842 200103	2043	26.9	66325.00	30.09	0	1	0
4245942 200103	2043	27.0	64900.00	30.11	0	1	0
4246042 200103	2043	27.1	65062.50	30.06	0	1	0
4246142 200103	2043	27.2	65887.50	30.05	0	1	0
4246242 200103	2043	27.3	65987.50	30.05	0	1	0
4246342 200103	2043	27.4	65062.50	30.12	0	1	0
4246442 200103	2043	27.5	66087.50	30.05	0	1	0
4246542 200103	2043	27.6	66037.50	30.04	0	1	0
4246652 200103	2043	27.7	65200.00	30.11	0	1	0
4246742 200103	2043	27.8	65987.50	30.08	0	1	0
4246842 200103	2043	27.9	66012.50	30.11	0	1	0
4246949 200103	2043	28.0	65900.00	30.10	0	1	0
4247049 200103	2043	28.1	66787.50	30.15	0	1	0
4247149 200103	2043	28.2	63237.50	30.22	0	1	0
4247249 200103	2043	28.3	65650.00	30.10	0	1	0
4247349 200103	2043	28.4	66525.00	30.09	0	1	0
4247449 200103	2043	28.5	65700.00	30.15	0	1	0
4247549 200103	2043	28.6	63975.00	30.14	0	1	0
4247659 200103	2043	28.7	65250.00	30.04	0	1	0
4247749 200103	2043	28.8	64700.00	30.05	0	1	0
4247849 200103	2043	28.9	65287.50	29.99	0	1	0
4247949 200103	2043	29.0	64775.00	29.96	0	1	0
4248049 200103	2043	29.1	67000.00	29.90	0	1	0
4248159 200103	2043	29.2	64512.50	29.91	0	1	0
4248249 200103	2043	29.3	65662.50	29.97	0	1	0
4248359 200103	2043	29.4	65700.00	29.97	0	1	0
4248458 200103	2043	29.5	64575.00	29.94	0	1	0
4248558 200103	2043	29.6	66250.00	29.88	0	1	0
4248658 200103	2043	29.7	66212.50	29.99	0	1	0
4248758 200103	2043	29.8	63787.50	30.03	0	1	0
4248858 200103	2043	29.9	64162.50	29.99	0	1	0
4248958 200103	2043	30.0	64912.50	29.94	0	1	0
4249058 200103	2043	30.1	66300.00	29.94	0	1	0
4249158 200103	2043	30.2	67225.00	29.91	0	1	0
4249258 200103	2043	30.3	62775.00	30.04	0	1	0
4249368 200103	2043	30.4	66475.00	29.91	0	1	0
4249468 200103	2043	30.5	64862.50	29.94	0	1	0
4249568 200103	2043	30.6	67075.00	29.95	0	1	0
4249668 200103	2043	30.7	67900.00	29.99	0	1	0
4249768 200103	2043	30.8	64125.00	30.07	0	1	0
4249868 200103	2043	30.9	64500.00	30.08	0	1	0
4249968 200103	2043	31.0	64212.50	30.10	0	1	0
4250068 200103	2043	31.1	65262.50	30.07	0	1	0
4250168 200103	2043	31.2	65500.00	30.02	0	1	0
4250268 200103	2043	31.3	66100.00	29.94	0	1	0
4250378 200103	2043	31.4	63650.00	30.09	0	1	0
4250477 200103	2043	31.5	66112.50	29.96	0	1	0
4250577 200103	2043	31.6	65450.00	30.02	0	1	0
4250677 200103	2043	31.7	65175.00	29.95	0	1	0
4250777 200103	2043	31.8	65637.50	29.82	0	1	0
4250877 200103	2043	31.9	66737.50	29.89	0	1	0
4250977 200103	2043	32.0	65375.00	29.99	0	1	0
4251077 200103	2043	32.1	66925.00	30.05	0	1	0
4251177 200103	2043	32.2	66987.50	30.12	0	1	0
4251277 200103	2043	32.3	66762.50	30.19	0	1	0
4251377 200103	2043	32.4	65800.00	30.22	0	1	0
4251477 200103	2043	32.5	66437.50	30.31	0	1	0
4251577 200103	2043	32.6	66062.50	30.33	0	1	0
4251677 200103	2043	32.7	65737.50	30.36	0	1	0
4251777 200103	2043	32.8	66187.50	30.38	0	1	0
4251877 200103	2043	32.9	66475.00	30.41	0	1	0
4251978 200103	2043	33.0	65562.50	30.39	0	1	0
4252078 200103	2043	33.1	66550.00	30.40	0	1	0
4252177 200103	2043	33.2	64962.50	30.39	0	1	0
4252277 200103	2043	33.3	66962.50	30.29	0	1	0
4252387 200103	2043	33.4	63712.50	30.30	0	1	0
4252487 200103	2043	33.5	63637.50	30.21	0	1	0
4252587 200103	2043	33.6	65250.00	30.08	0	1	0
4252687 200103	2043	33.7	66425.00	30.05	0	1	0
4252787 200103	2043	33.8	64812.50	30.08	0	1	0
4252887 200103	2043	33.9	65487.50	30.02	0	1	0
4252987 200103	2043	34.0	64850.00	29.97	0	1	0
4253087 200103	2043	34.1	64937.50	29.94	0	1	0
4253187 200103	2043	34.2	66075.00	29.87	0	1	0
4253287 200103	2043	34.3	66162.50	29.92	0	1	0
4253397 200103	2043	34.4	64687.50	29.88	0	1	0
4253497 200103	2043	34.5	65662.50	29.92	0	1	0
4253597 200103	2043	34.6	65737.50	30.02	0	1	0
4253697 200103	2043	34.7	64237.50	30.04	0	1	0
4253797 200103	2043	34.8	66337.50	29.94	0	1	0
4253896 200103	2043	34.9	65812.50	30.01	0	1	0
4253996 200103	2043	35.0	66475.00	30.02	0	1	0
4254096 200103	2043	35.1	66700.00	30.10	0	1	0
4254196 200103	2043	35.2	65712.50	30.17	0	1	0
4254296 200103	2043	35.3	65400.00	30.16	0	1	0
4254396 200103	2043	35.4	64125.00	30.12	0	1	0
4254496 200103	2043	35.5	64212.50	30.10	0	1	0
4254596 200103	2043	35.6	65837.50	30.03	0	1	0
4254706 200103	2043	35.7	66312.50	30.04	0	1	0
4254796 200103	2043	35.8	64937.50	30.13	0	1	0
4254896 200103	2043	35.9	65812.50	30.07	0	1	0
4254996 200103	2043	36.0	65562.50	30.07	0	1	0
4255096 200103	2043	36.1	65062.50	30.03	0	1	0
4255206 200103	2043	36.2	67225.00	29.95	0	1	0
4255296 200103	2043	36.3	65525.00	30.02	0	1	0
4255406 200103	2043	36.4	67575.00	30.03	0	1	0
4255506 200103	2043	36.5	66037.50	30.18	0	1	0
4255606 200103	2043	36.6	65200.00	30.26	0	1	0
4255705 200103	2043	36.7	64212.50	30.24	0	1	0
4255805 200103	2043	36.8	65962.50	30.14	0	1	0
4255905 200103	2043	36.9	66412.50	30.19	0	1	0
4256005 200103	2043	37.0	64600.00	30.21	0	1	0
4256105 200103	2043	37.1	63925.00	30.17	0	1	0
4256205 200103	2043	37.2	64075.00	30.12	0	1	0
4256305 200103	2043	37.3	64525.00	29.98	0	1	0
4256415 200103	2043	37.4	65725.00	29.93	0	1	0
4256515 200103	2043	37.5	64387.50	29.85	0	1	0
4256615 200103	2043	37.6	67812.50	29.78	0	1	0
4256715 200103	2043	37.7	66500.00	29.89	0	1	0
4256815 200103	2043	37.8	67000.00	30.00	0	1	0
4256919 200103	2043	37.9	65800.00	30.04	0	1	0
4257015 200103	2043	38.0	65875.00	30.02	0	1	0
4257115 200103	2043	38.1	64725.00	30.07	0	1	0
4257215 200103	2043	38.2	67650.00	30.11	0	1	0
4257315 200103	2043	38.3	65975.00	30.27	0	1	0
4257425 200103	2043	38.4	66312.50	30.34	0	1	0
4257525 200103	2043	38.5	64225.00	30.36	0	1	0
4257625 200103	2043	38.6	65412.50	30.35	0	1	0
4257725 200103	2043	38.7	64712.50	30.25	0	1	0
4257825 200103	2043	38.8	68437.50	30.17	0	1	0
4257925 200103	2043	38.9	66262.50	30.23	0	1	0
4258025 200103	2043	39.0	63562.50	30.25	0	1	0
4258125 200103	2043	39.1	64337.50	30.15	0	1	0
4258225 200103	2043	39.2	65887.50	30.13	0	1	0
4258325 200103	2043	39.3	65425.00	30.05	0	1	0
4258425 200103	2043	39.4	65850.00	30.03	0	1	0
4258525 200103	2043	39.5	64150.00	30.01	0	1	0
4258625 200103	2043	39.6	64337.50	30.00	0	1	0
4258725 200103	2043	39.7	63362.50	29.95	0	1	0
4258824 200103	2043	39.8	65475.00	29.89	0	1	0
4258924 200103	2043	39.9	66437.50	29.76	0	1	0
4259024 200103	2043	40.0	66850.00	29.77	0	1	0
4259124 200103	2043	40.1	65475.00	29.92	0	1	0
4259234 200103	2043	40.2	66662.50	29.97	0	1	0
4259324 200103	2043	40.3	65187.50	30.00	0	1	0
4259434 200103	2043	40.4	65825.00	29.99	0	1	0
4259534 200103	2043	40.5	64925.00	29.99	0	1	0
4259634 200103	2043	40.6	64837.50	30.02	0	1	0
4259734 200103	2043	40.7	66212.50	30.05	0	1	0
4259834 200103	2043	40.8	67400.00	30.17	0	1	0
4259934 200103	2043	40.9	66662.50	30.26	0	1	0
4300034 200103	2043	41.0	67162.50	30.27	0	1	0
4300134 200103	2043	41.1	67012.50	30.29	0	1	0
4300234 200103	2043	41.2	67900.00	30.35	0	1	0
4300334 200103	2043	41.3	64650.00	30.41	0	1	0
4300444 200103	2043	41.4	64850.00	30.39	0	1	0
4300544 200103	2043	41.5	66362.50	30.34	0	1	0
4300644 200103	2043	41.6	66400.00	30.41	0	1	0
4300744 200103	2043	41.7	65900.00	30.48	0	1	0
4300844 200103	2043	41.8	65675.00	30.46	0	1	0
4300943 200103	2043	41.9	66512.50	30.39	0	1	0
4301043 200103	2043	42.0	64737.50	30.38	0	1	0
4301143 200103	2043	42.1	64450.00	30.27	0	1	0
4301243 200103	2043	42.2	65025.00	30.15	0	1	0
4301343 200103	2043	42.3	66687.50	30.03	0	1	0
4301453 200103	2043	42.4	65075.00	30.12	0	1	0
4301553 200103	2043	42.5	65575.00	30.13	0	1	0
4301653 200103	2043	42.6	63662.50	30.09	0	1	0
4301753 200103	2043	42.7	65812.50	29.97	0	1	0
4301853 200103	2043	42.8	65475.00	29.96	0	1	0
4301947 200103	2043	42.9	66200.00	29.96	0	1	0
4302053 200103	2043	43.0	67762.50	29.94	0	1	0
4302153 200103	2043	43.1	66200.00	30.08	0	1	0
4302253 200103	2043	43.2	65612.50	30.16	0	1	0
4302353 200103	2043	43.3	64637.50	30.18	0	1	0
4302453 200103	2043	43.4	66875.00	30.09	0	1	0
4302552 200103	2043	43.5	65912.50	30.17	0	1	0
4302653 200103	2043	43.6	64687.50	30.19	0	1	0
4302752 200103	2043	43.7	64525.00	30.23	0	1	0
4302852 200103	2043	43.8	65787.50	30.17	0	1	0
4302952 200103	2043	43.9	64700.00	30.19	0	1	0
4303052 200103	2043	44.0	64487.50	30.12	0	1	0
4303152 200103	2043	44.1	65625.00	29.97	0	1	0
4303252 200103	2043	44.2	64150.00	29.95	0	1	0
4303352 200103	2043	44.3	64162.50	29.88	0	1	0
4303462 200103	2043	44.4	66887.50	29.86	0	1	0
4303562 200103	2043	44.5	64700.00	29.86	0	1	0
4303662 200103	2043	44.6	65637.50	29.81	0	1	0
4303762 200103	2043	44.7	64687.50	29.85	0	1	0
4303862 200103	2043	44.8	64962.50	29.86	0	1	0
4303962 200103	2043	44.9	64025.00	29.82	0	1	0
4304062 200103	2043	45.0	66062.50	29.79	0	1	0
4304162 200103	2043	45.1	64587.50	29.86	0	1	0
4304262 200103	2043	45.2	65662.50	29.81	0	1	0
4304362 200103	2043	45.3	65275.00	29.88	0	1	0
4304472 200103	2043	45.4	65987.50	29.93	0	1	0
4304571 200103	2043	45.5	66237.50	29.89	0	1	0
4304671 200103	2043	45.6	64200.00	29.96	0	1	0
4304771 200103	2043	45.7	65662.50	29.90	0	1	0
4304871 200103	2043	45.8	67912.50	29.94	0	1	0
4304971 200103	2043	45.9	64650.00	30.07	0	1	0
4305071 200103	2043	46.0	65575.00	30.10	0	1	0
4305171 200103	2043	46.1	64725.00	30.08	0	1	0
4305271 200103	2043	46.2	65100.00	30.08	0	1	0
4305371 200103	2043	46.3	65600.00	30.06	0	1	0
4305471 200103	2043	46.4	65600.00	30.07	0	1	0
4305581 200103	2043	46.5	67162.50	30.06	0	1	0
4305681 200103	2043	46.6	65562.50	30.10	0	1	0
4305781 200103	2043	46.7	64212.50	30.16	0	1	0
4305881 200103	2043	46.8	65662.50	30.09	0	1	0
4305981 200103	2043	46.9	68187.50	29.99	0	1	0
4306081 200103	2043	47.0	65575.00	30.15	0	1	0
4306181 200103	2043	47.1	63850.00	30.15	0	1	0
4306280 200103	2043	47.2	66150.00	30.11	0	1	0
4306380 200103	2043	47.3	65487.50	30.16	0	1	0
4306480 200103	2043	47.4	65112.50	30.16	0	1	0
4306580 200103	2043	47.5	65512.50	30.13	0	1	0
4306680 200103	2043	47.6	67412.50	30.06	0	1	0
4306780 200103	2043	47.7	65312.50	30.14	0	1	0
4306880 200103	2043	47.8	64587.50	30.19	0	1	0
4306982 200103	2043	47.9	66587.50	30.14	0	1	0
4307082 200103	2043	48.0	65375.00	30.07	0	1	0
4307181 200103	2043	48.1	65350.00	30.06	0	1	0
4307281 200103	2043	48.2	62875.00	30.13	0	1	0
4307381 200103	2043	48.3	66762.50	29.98	0	1	0
4307491 200103	2043	48.4	66025.00	30.04	0	1	0
4307591 200103	2043	48.5	65625.00	30.08	0	1	0
4307691 200103	2043	48.6	65225.00	30.09	0	1	0
4307791 200103	2043	48.7	65700.00	29.99	0	1	0
4307891 200103	2043	48.8	65962.50	30.01	0	1	0
4307991 200103	2043	48.9	65875.00	30.07	0	1	0
4308091 200103	2043	49.0	64350.00	30.03	0	1	0
4308191 200103	2043	49.1	65912.50	29.99	0	1	0
4308291 200103	2043	49.2	66150.00	30.01	0	1	0
4308391 200103	2043	49.3	65225.00	30.16	0	1	0
4308491 200103	2043	49.4	65900.00	30.09	0	1	0
4308601 200103	2043	49.5	66550.00	30.09	0	1	0
4308701 200103	2043	49.6	66712.50	30.13	0	1	0
4308801 200103	2043	49.7	64925.00	30.20	0	1	0
4308900 200103	2043	49.8	66625.00	30.16	0	1	0
4309000 200103	2043	49.9	64975.00	30.19	0	1	0
4309100 200103	2043	50.0	66625.00	30.15	0	1	0
4309200 200103	2043	50.1	64400.00	30.25	0	1	0
4309300 200103	2043	50.2	65425.00	30.18	0	1	0
4309400 200103	2043	50.3	66037.50	30.15	0	1	0
4309500 200103	2043	50.4	65800.00	30.19	0	1	0
4309600 200103	2043	50.5	65887.50	30.18	0	1	0
4309700 200103	2043	50.6	65475.00	30.15	0	1	0
4309800 200103	2043	50.7	64087.50	30.10	0	1	0
4309900 200103	2043	50.8	65350.00	30.06	0	1	0
4310000 200103	2043	50.9	66250.00	30.00	0	1	0
4310100 200103	2043	51.0	64175.00	30.06	0	1	0
4310200 200103	2043	51.1	65300.00	29.95	0	1	0
4310300 200103	2043	51.2	65262.50	29.99	0	1	0
4310400 200103	2043	51.3	65087.50	29.98	0	1	0
4310500 200103	2043	51.4	65337.50	29.94	0	1	0
4310610 200103	2043	51.5	65337.50	29.92	0	1	0
4310710 200103	2043	51.6	65387.50	29.89	0	1	0
4310810 200103	2043	51.7	66350.00	29.89	0	1	0
4310909 200103	2043	51.8	65137.50	29.99	0	1	0
4311009 200103	2043	51.9	65175.00	29.98	0	1	0
4311109 200103	2043	52.0	65787.50	29.93	0	1	0
4311209 200103	2043	52.1	65600.00	30.01	0	1	0
4311311 200103	2043	52.2	63750.00	30.02	0	1	0
4311411 200103	2043	52.3	65900.00	29.95	0	1	0
4311511 200103	2043	52.4	65175.00	29.99	0	1	0
4311621 200103	2043	52.5	64075.00	29.98	0	1	0
4311721 200103	2043	52.6	64912.50	29.93	0	1	0
4311821 200103	2043	52.7	68112.50	29.90	0	1	0
4311915 200103	2043	52.8	65700.00	29.98	0	1	0
4312014 200103	2043	52.9	65862.50	30.01	0	1	0
4312114 200103	2043	53.0	65800.00	30.04	0	1	0
4312214 200103	2043	53.1	66912.50	30.04	0	1	0
4312314 200103	2043	53.2	67650.00	30.10	0	1	0
4312414 200103	2043	53.3	63275.00	30.27	0	1	0
4312514 200103	2043	53.4	64450.00	30.16	0	1	0
4312624 200103	2043	53.5	66200.00	30.12	0	1	0
4312724 200103	2043	53.6	66775.00	30.22	0	1	0
4312824 200103	2043	53.7	64562.50	30.30	0	1	0
4312924 200103	2043	53.8	65700.00	30.14	0	1	0
4313024 200103	2043	53.9	64450.00	30.14	0	1	0
4313124 200103	2043	54.0	66325.00	30.08	0	1	0
4313224 200103	2043	54.1	66462.50	30.10	0	1	0
4313323 200103	2043	54.2	65800.00	30.08	0	1	0
4313423 200103	2043	54.3	64450.00	30.00	0	1	0
4313523 200103	2043	54.4	64862.50	30.05	0	1	0
4313633 200103	2043	54.5	65550.00	30.07	0	1	0
4313733 200103	2043	54.6	64912.50	30.04	0	1	0
4313833 200103	2043	54.7	64025.00	29.96	0	1	0
4313933 200103	2043	54.8	67062.50	29.93	0	1	0
4314033 200103	2043	54.9	67100.00	30.00	0	1	0
4314133 200103	2043	55.0	66950.00	30.11	0	1	0
4314233 200103	2043	55.1	63925.00	30.14	0	1	0
4314333 200103	2043	55.2	67075.00	30.03	0	1	0
4314433 200103	2043	55.3	65212.50	30.09	0	1	0
4314533 200103	2043	55.4	66137.50	30.12	0	1	0
4314633 200103	2043	55.5	65900.00	30.18	0	1	0
4314733 200103	2043	55.6	65187.50	30.19	0	1	0
4314843 200103	2043	55.7	64212.50	30.21	0	1	0
4314943 200103	2043	55.8	67262.50	30.21	0	1	0
4315033 200103	2043	55.9	64775.00	30.22	0	1	0
4315143 200103	2043	56.0	67425.00	30.12	0	1	0
4315243 200103	2043	56.1	65137.50	30.14	0	1	0
4315343 200103	2043	56.2	64237.50	30.19	0	1	0
4315443 200103	2043	56.3	66012.50	30.07	0	1	0
4315532 200103	2043	56.4	64787.50	30.10	0	1	0
4315642 200103	2043	56.5	64150.00	30.04	0	1	0
4315742 200103	2043	56.6	66525.00	29.96	0	1	0
4315842 200103	2043	56.7	66425.00	30.02	0	1	0
4315942 200103	2043	56.8	65950.00	30.12	0	1	0
4316042 200103	2043	56.9	65337.50	30.06	0	1	0
4316142 200103	2043	57.0	65700.00	30.09	0	1	0
4316242 200103	2043	57.1	66362.50	30.01	0	1	0
4316342 200103	2043	57.2	66275.00	30.07	0	1	0
4316442 200103	2043	57.3	64437.50	30.16	0	1	0
4316542 200103	2043	57.4	65737.50	30.09	0	1	0
4316652 200103	2043	57.5	66412.50	30.13	0	1	0
4316752 200103	2043	57.6	67125.00	30.23	0	1	0
4316852 200103	2043	57.7	63462.50	30.26	0	1	0
4316955 200103	2043	57.8	65025.00	30.13	0	1	0
4317055 200103	2043	57.9	65250.00	30.08	0	1	0
4317155 200103	2043	58.0	65487.50	30.08	0	1	0
4317255 200103	2043	58.1	63425.00	30.07	0	1	0
4317355 200103	2043	58.2	64862.50	29.94	0	1	0
4317455 200103	2043	58.3	66387.50	29.88	0	1	0
4317555 200103	2043	58.4	67087.50	29.96	0	1	0
4317655 200103	2043	58.5	65600.00	30.02	0	1	0
4317755 200103	2043	58.6	66712.50	29.99	0	1	0
4317865 200103	2043	58.7	64825.00	29.97	0	1	0
4317955 200103	2043	58.8	65662.50	30.03	0	1	0
4318054 200103	2043	58.9	65687.50	30.06	0	1	0
4318154 200103	2043	59.0	64487.50	30.08	0	1	0
4318254 200103	2043	59.1	66687.50	30.03	0	1	0
4318364 200103	2043	59.2	66800.00	30.18	0	1	0
4318454 200103	2043	59.3	64525.00	30.27	0	1	0
4318554 200103	2043	59.4	67050.00	30.18	0	1	0
4318664 200103	2043	59.5	65975.00	30.18	0	1	0
4318764 200103	2043	59.6	66337.50	30.20	0	1	0
4318864 200103	2043	59.7	66900.00	30.18	0	1	0
4318964 200103	2043	59.8	64900.00	30.28	0	1	0
4319064 200103	2043	59.9	64412.50	30.24	0	1	0
4319165 200103	2044	0.0	66462.50	30.18	0	1	0
4319265 200103	2044	0.1	66212.50	30.27	0	1	0
4319365 200103	2044	0.2	64775.00	30.25	0	1	0
4319465 200103	2044	0.3	66037.50	30.16	0	1	0
4319564 200103	2044	0.4	66525.00	30.23	0	1	0
4319675 200103	2044	0.5	67075.00	30.20	0	1	0
4319774 200103	2044	0.6	64625.00	30.25	0	1	0
4319874 200103	2044	0.7	67062.50	30.18	0	1	0
4319974 200103	2044	0.8	64737.50	30.18	0	1	0
4320074 200103	2044	0.9	64700.00	30.18	0	1	0
4320174 200103	2044	1.0	65000.00	30.19	0	1	0
4320274 200103	2044	1.1	66187.50	30.12	0	1	0
4320374 200103	2044	1.2	65987.50	30.12	0	1	0
4320474 200103	2044	1.3	66462.50	30.18	0	1	0
4320574 200103	2044	1.4	65550.00	30.20	0	1	0
4320674 200103	2044	1.5	65387.50	30.15	0	1	0
4320774 200103	2044	1.6	66900.00	30.08	0	1	0
4320884 200103	2044	1.7	66012.50	30.18	0	1	0
4320974 200103	2044	1.8	64975.00	30.13	0	1	0
4321074 200103	2044	1.9	66425.00	30.14	0	1	0
4321184 200103	2044	2.0	64262.50	30.22	0	1	0
4321274 200103	2044	2.1	65775.00	30.19	0	1	0
4321384 200103	2044	2.2	67012.50	30.17	0	1	0
4321484 200103	2044	2.3	64137.50	30.21	0	1	0
4321573 200103	2044	2.4	64987.50	30.11	0	1	0
4321684 200103	2044	2.5	66550.00	30.08	0	1	0
4321783 200103	2044	2.6	65975.00	30.14	0	1	0
4321883 200103	2044	2.7	63725.00	30.10	0	1	0
4321986 200103	2044	2.8	67662.50	29.99	0	1	0
4322086 200103	2044	2.9	65700.00	30.11	0	1	0
4322186 200103	2044	3.0	64125.00	30.08	0	1	0
4322286 200103	2044	3.1	64362.50	30.07	0	1	0
4322386 200103	2044	3.2	64662.50	30.01	0	1	0
4322486 200103	2044	3.3	67937.50	29.90	0	1	0
4322586 200103	2044	3.4	67075.00	30.08	0	1	0
4322696 200103	2044	3.5	68500.00	30.17	0	1	0
4322796 200103	2044	3.6	65550.00	30.26	0	1	0
4322895 200103	2044	3.7	64375.00	30.24	0	1	0
4322995 200103	2044	3.8	65625.00	30.27	0	1	0
4323095 200103	2044	3.9	66775.00	30.18	0	1	0
4323195 200103	2044	4.0	65412.50	30.22	0	1	0
4323295 200103	2044	4.1	64687.50	30.28	0	1	0
4323395 200103	2044	4.2	66250.00	30.30	0	1	0
4323495 200103	2044	4.3	65825.00	30.37	0	1	0
4323595 200103	2044	4.4	64687.50	30.27	0	1	0
4323695 200103	2044	4.5	65450.00	30.17	0	1	0
4323795 200103	2044	4.6	65637.50	30.03	0	1	0
4323905 200103	2044	4.7	64375.00	30.03	0	1	0
4323995 200103	2044	4.8	64912.50	30.03	0	1	0
4324095 200103	2044	4.9	65287.50	30.00	0	1	0
4324195 200103	2044	5.0	63512.50	29.93	0	1	0
4324295 200103	2044	5.1	65362.50	29.85	0	1	0
4324405 200103	2044	5.2	67037.50	29.88	0	1	0
4324495 200103	2044	5.3	67412.50	29.91	0	1	0
4324594 200103	2044	5.4	64537.50	29.99	0	1	0
4324704 200103	2044	5.5	64775.00	29.98	0	1	0
4324804 200103	2044	5.6	64350.00	29.95	0	1	0
4324904 200103	2044	5.7	67862.50	29.89	0	1	0
4325004 200103	2044	5.8	65375.00	30.05	0	1	0
4325104 200103	2044	5.9	65787.50	30.07	0	1	0
4325204 200103	2044	6.0	67812.50	30.09	0	1	0
4325304 200103	2044	6.1	65537.50	30.28	0	1	0
4325404 200103	2044	6.2	65837.50	30.29	0	1	0
4325504 200103	2044	6.3	66250.00	30.24	0	1	0
4325604 200103	2044	6.4	65412.50	30.19	0	1	0
4325714 200103	2044	6.5	68087.50	30.23	0	1	0
4325814 200103	2044	6.6	65937.50	30.37	0	1	0
4325914 200103	2044	6.7	66375.00	30.45	0	1	0
4326014 200103	2044	6.8	66212.50	30.38	0	1	0
4326114 200103	2044	6.9	67175.00	30.42	0	1	0
4326214 200103	2044	7.0	65087.50	30.48	0	1	0
4326314 200103	2044	7.1	66275.00	30.36	0	1	0
4326414 200103	2044	7.2	65862.50	30.39	0	1	0
4326513 200103	2044	7.3	65762.50	30.39	0	1	0
4326613 200103	2044	7.4	64762.50	30.37	0	1	0
4326723 200103	2044	7.5	65600.00	30.34	0	1	0
4326823 200103	2044	7.6	66162.50	30.23	0	1	0
4326925 200103	2044	7.7	65887.50	30.24	0	1	0
4327023 200103	2044	7.8	64662.50	30.22	0	1	0
4327123 200103	2044	7.9	67050.00	30.15	0	1	0
4327223 200103	2044	8.0	65975.00	30.14	0	1	0
4327323 200103	2044	8.1	68500.00	30.18	0	1	0
4327423 200103	2044	8.2	65525.00	30.28	0	1	0
4327523 200103	2044	8.3	64775.00	30.26	0	1	0
4327623 200103	2044	8.4	64600.00	30.22	0	1	0
4327723 200103	2044	8.5	66025.00	30.21	0	1	0
4327823 200103	2044	8.6	63950.00	30.23	0	1	0
4327923 200103	2044	8.7	65825.00	30.13	0	1	0
4328023 200103	2044	8.8	66400.00	30.13	0	1	0
4328123 200103	2044	8.9	67025.00	30.21	0	1	0
4328223 200103	2044	9.0	68025.00	30.21	0	1	0
4328323 200103	2044	9.1	66125.00	30.30	0	1	0
4328433 200103	2044	9.2	66425.00	30.19	0	1	0
4328523 200103	2044	9.3	65612.50	30.23	0	1	0
4328622 200103	2044	9.4	67562.50	30.27	0	1	0
4328732 200103	2044	9.5	66025.00	30.40	0	1	0
4328832 200103	2044	9.6	65100.00	30.40	0	1	0
4328932 200103	2044	9.7	64937.50	30.46	0	1	0
4329032 200103	2044	9.8	65400.00	30.42	0	1	0
4329132 200103	2044	9.9	67100.00	30.37	0	1	0
4329231 200103	2044	10.0	65362.50	30.37	0	1	0
4329331 200103	2044	10.1	66050.00	30.25	0	1	0
4329431 200103	2044	10.2	65825.00	30.25	0	1	0
4329531 200103	2044	10.3	64762.50	30.22	0	1	0
4329631 200103	2044	10.4	65687.50	30.19	0	1	0
4329741 200103	2044	10.5	65062.50	30.10	0	1	0
4329841 200103	2044	10.6	66575.00	30.06	0	1	0
4329941 200103	2044	10.7	63962.50	30.12	0	1	0
4330041 200103	2044	10.8	66275.00	30.08	0	1	0
4330141 200103	2044	10.9	67575.00	30.12	0	1	0
4330241 200103	2044	11.0	66162.50	30.14	0	1	0
4330341 200103	2044	11.1	66162.50	30.18	0	1	0
4330441 200103	2044	11.2	64987.50	30.18	0	1	0
4330541 200103	2044	11.3	64900.00	30.14	0	1	0
4330641 200103	2044	11.4	67112.50	30.15	0	1	0
4330751 200103	2044	11.5	66100.00	30.21	0	1	0
4330851 200103	2044	11.6	63062.50	30.26	0	1	0
4330950 200103	2044	11.7	64275.00	30.10	0	1	0
4331051 200103	2044	11.8	66100.00	30.12	0	1	0
4331150 200103	2044	11.9	65387.50	30.11	0	1	0
4331250 200103	2044	12.0	67900.00	30.01	0	1	0
4331350 200103	2044	12.1	67075.00	30.09	0	1	0
4331450 200103	2044	12.2	66175.00	30.13	0	1	0
4331550 200103	2044	12.3	64900.00	30.18	0	1	0
4331650 200103	2044	12.4	63975.00	30.18	0	1	0
4331750 200103	2044	12.5	66587.50	30.04	0	1	0
4331850 200103	2044	12.6	64712.50	30.06	0	1	0
4331953 200103	2044	12.7	64800.00	30.14	0	1	0
4332053 200103	2044	12.8	63600.00	30.16	0	1	0
4332153 200103	2044	12.9	62750.00	30.05	0	1	0
4332253 200103	2044	13.0	65812.50	29.93	0	1	0
4332353 200103	2044	13.1	64625.00	29.84	0	1	0
4332453 200103	2044	13.2	63762.50	29.73	0	1	0
4332552 200103	2044	13.3	64175.00	29.62	0	1	0
4332652 200103	2044	13.4	65750.00	29.59	0	1	0
4332762 200103	2044	13.5	66200.00	29.67	0	1	0
4332862 200103	2044	13.6	65875.00	29.65	0	1	0
4332962 200103	2044	13.7	65837.50	29.70	0	1	0
4333062 200103	2044	13.8	64537.50	29.75	0	1	0
4333162 200103	2044	13.9	65137.50	29.79	0	1	0
4333262 200103	2044	14.0	66325.00	29.90	0	1	0
4333362 200103	2044	14.1	67525.00	29.92	0	1	0
4333462 200103	2044	14.2	67625.00	30.05	0	1	0
4333562 200103	2044	14.3	65325.00	30.22	0	1	0
4333662 200103	2044	14.4	65850.00	30.28	0	1	0
4333772 200103	2044	14.5	65137.50	30.28	0	1	0
4333872 200103	2044	14.6	64762.50	30.23	0	1	0
4333972 200103	2044	14.7	64975.00	30.18	0	1	0
4334072 200103	2044	14.8	66012.50	30.14	0	1	0
4334172 200103	2044	14.9	65850.00	30.21	0	1	0
4334272 200103	2044	15.0	64300.00	30.24	0	1	0
4334372 200103	2044	15.1	65612.50	30.15	0	1	0
4334472 200103	2044	15.2	64200.00	30.07	0	1	0
4334571 200103	2044	15.3	65262.50	29.91	0	1	0
4334671 200103	2044	15.4	65837.50	29.91	0	1	0
4334771 200103	2044	15.5	64925.00	29.91	0	1	0
4334871 200103	2044	15.6	67500.00	29.90	0	1	0
4334971 200103	2044	15.7	65350.00	30.02	0	1	0
4335071 200103	2044	15.8	65187.50	30.04	0	1	0
4335171 200103	2044	15.9	65737.50	30.00	0	1	0
4335271 200103	2044	16.0	66950.00	30.00	0	1	0
4335371 200103	2044	16.1	66062.50	30.12	0	1	0
4335481 200103	2044	16.2	65037.50	30.14	0	1	0
4335571 200103	2044	16.3	64525.00	30.17	0	1	0
4335671 200103	2044	16.4	65275.00	30.14	0	1	0
4335781 200103	2044	16.5	65900.00	30.11	0	1	0
4335881 200103	2044	16.6	65600.00	30.16	0	1	0
4335981 200103	2044	16.7	64812.50	30.07	0	1	0
4336081 200103	2044	16.8	65100.00	30.05	0	1	0
4336181 200103	2044	16.9	64550.00	30.05	0	1	0
4336281 200103	2044	17.0	65850.00	29.99	0	1	0
4336381 200103	2044	17.1	63725.00	29.94	0	1	0
4336481 200103	2044	17.2	63725.00	29.84	0	1	0
4336580 200103	2044	17.3	65850.00	29.78	0	1	0
4336681 200103	2044	17.4	64762.50	29.84	0	1	0
4336790 200103	2044	17.5	66787.50	29.81	0	1	0
4336890 200103	2044	17.6	66100.00	29.85	0	1	0
4336988 200103	2044	17.7	65737.50	29.88	0	1	0
4337088 200103	2044	17.8	65425.00	29.92	0	1	0
4337188 200103	2044	17.9	66600.00	29.93	0	1	0
4337288 200103	2044	18.0	65875.00	30.03	0	1	0
4337388 200103	2044	18.1	65412.50	30.03	0	1	0
4337488 200103	2044	18.2	64100.00	30.10	0	1	0
4337588 200103	2044	18.3	66950.00	30.12	0	1	0
4337688 200103	2044	18.4	67087.50	30.17	0	1	0
4337797 200103	2044	18.5	67212.50	30.27	0	1	0
4337897 200103	2044	18.6	64612.50	30.29	0	1	0
4337997 200103	2044	18.7	64712.50	30.23	0	1	0
4338097 200103	2044	18.8	65550.00	30.18	0	1	0
4338197 200103	2044	18.9	65987.50	30.19	0	1	0
4338297 200103	2044	19.0	65475.00	30.16	0	1	0
4338397 200103	2044	19.1	64612.50	30.14	0	1	0
4338497 200103	2044	19.2	65062.50	30.10	0	1	0
4338597 200103	2044	19.3	65937.50	30.15	0	1	0
4338697 200103	2044	19.4	65762.50	30.10	0	1	0
4338807 200103	2044	19.5	66987.50	30.04	0	1	0
4338897 200103	2044	19.6	66550.00	30.03	0	1	0
4339007 200103	2044	19.7	66925.00	30.12	0	1	0
4339107 200103	2044	19.8	64562.50	30.22	0	1	0
4339197 200103	2044	19.9	64925.00	30.17	0	1	0
4339307 200103	2044	20.0	64337.50	30.13	0	1	0
4339407 200103	2044	20.1	67250.00	30.07	0	1	0
4339507 200103	2044	20.2	65875.00	30.19	0	1	0
4339606 200103	2044	20.3	66775.00	30.23	0	1	0
4339706 200103	2044	20.4	66550.00	30.27	0	1	0
4339806 200103	2044	20.5	65087.50	30.30	0	1	0
4339906 200103	2044	20.6	65787.50	30.22	0	1	0
4340006 200103	2044	20.7	66387.50	30.18	0	1	0
4340106 200103	2044	20.8	65512.50	30.16	0	1	0
4340206 200103	2044	20.9	66062.50	30.20	0	1	0
4340306 200103	2044	21.0	65600.00	30.25	0	1	0
4340406 200103	2044	21.1	65025.00	30.31	0	1	0
4340506 200103	2044	21.2	66787.50	30.21	0	1	0
4340606 200103	2044	21.3	66850.00	30.25	0	1	0
4340706 200103	2044	21.4	64150.00	30.25	0	1	0
4340816 200103	2044	21.5	65112.50	30.15	0	1	0
4340916 200103	2044	21.6	65100.00	30.15	0	1	0
4341016 200103	2044	21.7	65187.50	30.12	0	1	0
4341116 200103	2044	21.8	67250.00	30.06	0	1	0
4341216 200103	2044	21.9	65425.00	30.14	0	1	0
4341316 200103	2044	22.0	66325.00	30.11	0	1	0
4341416 200103	2044	22.1	66925.00	30.14	0	1	0
4341515 200103	2044	22.2	64575.00	30.23	0	1	0
4341615 200103	2044	22.3	66712.50	30.13	0	1	0
4341715 200103	2044	22.4	66487.50	30.12	0	1	0
4341825 200103	2044	22.5	65725.00	30.23	0	1	0
4341919 200103	2044	22.6	64562.50	30.26	0	1	0
4342020 200103	2044	22.7	65762.50	30.23	0	1	0
4342120 200103	2044	22.8	65725.00	30.26	0	1	0
4342220 200103	2044	22.9	65425.00	30.19	0	1	0
4342320 200103	2044	23.0	68375.00	30.19	0	1	0
4342420 200103	2044	23.1	65487.50	30.28	0	1	0
4342520 200103	2044	23.2	64537.50	30.22	0	1	0
4342620 200103	2044	23.3	65537.50	30.22	0	1	0
4342720 200103	2044	23.4	63850.00	30.16	0	1	0
4342830 200103	2044	23.5	64150.00	30.04	0	1	0
4342930 200103	2044	23.6	67812.50	29.97	0	1	0
4343030 200103	2044	23.7	67925.00	30.12	0	1	0
4343130 200103	2044	23.8	67250.00	30.22	0	1	0
4343230 200103	2044	23.9	64562.50	30.29	0	1	0
4343330 200103	2044	24.0	65100.00	30.25	0	1	0
4343430 200103	2044	24.1	64887.50	30.10	0	1	0
4343530 200103	2044	24.2	65475.00	30.07	0	1	0
4343630 200103	2044	24.3	64775.00	30.11	0	1	0
4343730 200103	2044	24.4	65750.00	30.08	0	1	0
4343840 200103	2044	24.5	67175.00	30.17	0	1	0
4343939 200103	2044	24.6	64612.50	30.30	0	1	0
4344039 200103	2044	24.7	66062.50	30.16	0	1	0
4344140 200103	2044	24.8	66512.50	30.07	0	1	0
4344240 200103	2044	24.9	64325.00	30.04	0	1	0
4344340 200103	2044	25.0	65012.50	30.03	0	1	0
4344439 200103	2044	25.1	66487.50	30.03	0	1	0
4344540 200103	2044	25.2	65762.50	30.10	0	1	0
4344639 200103	2044	25.3	64537.50	30.11	0	1	0
4344739 200103	2044	25.4	65287.50	30.10	0	1	0
4344839 200103	2044	25.5	63675.00	30.08	0	1	0
4344939 200103	2044	25.6	65462.50	29.92	0	1	0
4345049 200103	2044	25.7	65037.50	29.96	0	1	0
4345139 200103	2044	25.8	66450.00	29.91	0	1	0
4345239 200103	2044	25.9	64350.00	29.91	0	1	0
4345339 200103	2044	26.0	64087.50	29.91	0	1	0
4345439 200103	2044	26.1	64775.00	29.87	0	1	0
4345549 200103	2044	26.2	64650.00	29.79	0	1	0
4345639 200103	2044	26.3	63825.00	29.74	0	1	0
4345739 200103	2044	26.4	65637.50	29.71	0	1	0
4345849 200103	2044	26.5	65612.50	29.73	0	1	0
4345949 200103	2044	26.6	64487.50	29.81	0	1	0
4346049 200103	2044	26.7	65350.00	29.77	0	1	0
4346149 200103	2044	26.8	66900.00	29.79	0	1	0
4346249 200103	2044	26.9	65912.50	29.81	0	1	0
4346349 200103	2044	27.0	66287.50	29.88	0	1	0
4346448 200103	2044	27.1	65187.50	29.97	0	1	0
4346548 200103	2044	27.2	64825.00	29.99	0	1	0
4346648 200103	2044	27.3	66087.50	30.00	0	1	0
4346748 200103	2044	27.4	65112.50	30.10	0	1	0
4346858 200103	2044	27.5	65612.50	30.08	0	1	0
4346959 200103	2044	27.6	65350.00	30.08	0	1	0
4347059 200103	2044	27.7	65850.00	30.12	0	1	0
4347159 200103	2044	27.8	65575.00	30.14	0	1	0
4347259 200103	2044	27.9	65850.00	30.08	0	1	0
4347359 200103	2044	28.0	65662.50	30.08	0	1	0
4347459 200103	2044	28.1	64125.00	30.05	0	1	0
4347559 200103	2044	28.2	66100.00	30.00	0	1	0
4347659 200103	2044	28.3	64000.00	30.06	0	1	0
4347759 200103	2044	28.4	65450.00	29.97	0	1	0
4347869 200103	2044	28.5	65600.00	29.98	0	1	0
4347969 200103	2044	28.6	64250.00	29.98	0	1	0
4348069 200103	2044	28.7	69212.50	29.93	0	1	0
4348169 200103	2044	28.8	64950.00	30.08	0	1	0
4348259 200103	2044	28.9	65112.50	30.05	0	1	0
4348369 200103	2044	29.0	64787.50	30.02	0	1	0
4348468 200103	2044	29.1	65450.00	29.98	0	1	0
4348568 200103	2044	29.2	64725.00	30.04	0	1	0
4348668 200103	2044	29.3	67125.00	29.98	0	1	0
4348758 200103	2044	29.4	63237.50	30.12	0	1	0
4348868 200103	2044	29.5	66012.50	30.02	0	1	0
4348968 200103	2044	29.6	65200.00	30.04	0	1	0
4349068 200103	2044	29.7	66050.00	30.08	0	1	0
4349168 200103	2044	29.8	66037.50	29.94	0	1	0
4349268 200103	2044	29.9	66400.00	29.99	0	1	0
4349368 200103	2044	30.0	64337.50	30.05	0	1	0
4349468 200103	2044	30.1	64725.00	30.03	0	1	0
4349568 200103	2044	30.2	65387.50	29.99	0	1	0
4349668 200103	2044	30.3	63650.00	30.02	0	1	0
4349768 200103	2044	30.4	64512.50	29.87	0	1	0
4349878 200103	2044	30.5	65812.50	29.92	0	1	0
4349978 200103	2044	30.6	63412.50	29.92	0	1	0
4350078 200103	2044	30.7	65287.50	29.83	0	1	0
4350178 200103	2044	30.8	64725.00	29.80	0	1	0
4350278 200103	2044	30.9	66150.00	29.74	0	1	0
4350377 200103	2044	31.0	64912.50	29.73	0	1	0
4350477 200103	2044	31.1	67025.00	29.76	0	1	0
4350577 200103	2044	31.2	66400.00	29.86	0	1	0
4350677 200103	2044	31.3	65487.50	29.90	0	1	0
4350777 200103	2044	31.4	64837.50	29.99	0	1	0
4350887 200103	2044	31.5	63037.50	30.00	0	1	0
4350987 200103	2044	31.6	66687.50	29.88	0	1	0
4351087 200103	2044	31.7	64575.00	30.02	0	1	0
4351187 200103	2044	31.8	66200.00	29.99	0	1	0
4351287 200103	2044	31.9	64987.50	30.06	0	1	0
4351387 200103	2044	32.0	64637.50	30.01	0	1	0
4351487 200103	2044	32.1	66850.00	29.99	0	1	0
4351587 200103	2044	32.2	65650.00	29.99	0	1	0
4351687 200103	2044	32.3	66575.00	29.95	0	1	0
4351787 200103	2044	32.4	64862.50	30.00	0	1	0
4351887 200103	2044	32.5	64650.00	30.00	0	1	0
4351988 200103	2044	32.6	66762.50	30.08	0	1	0
4352088 200103	2044	32.7	66662.50	30.08	0	1	0
4352188 200103	2044	32.8	66050.00	30.17	0	1	0
4352288 200103	2044	32.9	67062.50	30.17	0	1	0
4352387 200103	2044	33.0	64525.00	30.26	0	1	0
4352488 200103	2044	33.1	65562.50	30.25	0	1	0
4352587 200103	2044	33.2	66887.50	30.20	0	1	0
4352688 200103	2044	33.3	64062.50	30.25	0	1	0
4352787 200103	2044	33.4	66200.00	30.14	0	1	0
4352897 200103	2044	33.5	65450.00	30.20	0	1	0
4352997 200103	2044	33.6	65862.50	30.24	0	1	0
4353097 200103	2044	33.7	66162.50	30.19	0	1	0
4353197 200103	2044	33.8	67300.00	30.17	0	1	0
4353297 200103	2044	33.9	64900.00	30.23	0	1	0
4353397 200103	2044	34.0	67187.50	30.13	0	1	0
4353497 200103	2044	34.1	65875.00	30.25	0	1	0
4353597 200103	2044	34.2	64550.00	30.26	0	1	0
4353697 200103	2044	34.3	65712.50	30.16	0	1	0
4353797 200103	2044	34.4	66112.50	30.23	0	1	0
4353907 200103	2044	34.5	66062.50	30.23	0	1	0
4354007 200103	2044	34.6	66212.50	30.26	0	1	0
4354107 200103	2044	34.7	65250.00	30.27	0	1	0
4354207 200103	2044	34.8	65500.00	30.23	0	1	0
4354307 200103	2044	34.9	66587.50	30.15	0	1	0
4354407 200103	2044	35.0	67675.00	30.23	0	1	0
4354506 200103	2044	35.1	68550.00	30.25	0	1	0
4354606 200103	2044	35.2	66325.00	30.37	0	1	0
4354706 200103	2044	35.3	65112.50	30.45	0	1	0
4354806 200103	2044	35.4	65325.00	30.42	0	1	0
4354916 200103	2044	35.5	67025.00	30.39	0	1	0
4355006 200103	2044	35.6	65300.00	30.43	0	1	0
4355116 200103	2044	35.7	67387.50	30.39	0	1	0
4355216 200103	2044	35.8	63425.00	30.49	0	1	0
4355316 200103	2044	35.9	65275.00	30.39	0	1	0
4355416 200103	2044	36.0	65675.00	30.33	0	1	0
4355516 200103	2044	36.1	66625.00	30.24	0	1	0
4355616 200103	2044	36.2	66937.50	30.16	0	1	0
4355716 200103	2044	36.3	67425.00	30.18	0	1	0
4355816 200103	2044	36.4	64575.00	30.29	0	1	0
4355916 200103	2044	36.5	67812.50	30.25	0	1	0
4356016 200103	2044	36.6	64450.00	30.29	0	1	0
4356116 200103	2044	36.7	66650.00	30.25	0	1	0
4356216 200103	2044	36.8	66575.00	30.22	0	1	0
4356316 200103	2044	36.9	64137.50	30.36	0	1	0
4356415 200103	2044	37.0	65087.50	30.31	0	1	0
4356515 200103	2044	37.1	66262.50	30.28	0	1	0
4356615 200103	2044	37.2	66275.00	30.27	0	1	0
4356715 200103	2044	37.3	64187.50	30.24	0	1	0
4356815 200103	2044	37.4	66762.50	30.09	0	1	0
4356929 200103	2044	37.5	67037.50	30.19	0	1	0
4357026 200103	2044	37.6	66000.00	30.15	0	1	0
4357126 200103	2044	37.7	65350.00	30.22	0	1	0
4357226 200103	2044	37.8	65987.50	30.17	0	1	0
4357326 200103	2044	37.9	65087.50	30.14	0	1	0
4357426 200103	2044	38.0	63350.00	30.18	0	1	0
4357526 200103	2044	38.1	66075.00	30.10	0	1	0
4357626 200103	2044	38.2	64012.50	30.10	0	1	0
4357725 200103	2044	38.3	66562.50	29.99	0	1	0
4357825 200103	2044	38.4	63812.50	30.10	0	1	0
4357935 200103	2044	38.5	64650.00	29.97	0	1	0
4358035 200103	2044	38.6	64937.50	29.86	0	1	0
4358135 200103	2044	38.7	65037.50	29.81	0	1	0
4358235 200103	2044	38.8	64837.50	29.80	0	1	0
4358335 200103	2044	38.9	67000.00	29.75	0	1	0
4358435 200103	2044	39.0	65787.50	29.83	0	1	0
4358535 200103	2044	39.1	66212.50	29.94	0	1	0
4358635 200103	2044	39.2	65787.50	29.95	0	1	0
4358735 200103	2044	39.3	66387.50	30.03	0	1	0
4358835 200103	2044	39.4	65262.50	30.02	0	1	0
4358945 200103	2044	39.5	67787.50	30.09	0	1	0
4359035 200103	2044	39.6	66762.50	30.23	0	1	0
4359145 200103	2044	39.7	64950.00	30.31	0	1	0
4359235 200103	2044	39.8	66025.00	30.30	0	1	0
4359335 200103	2044	39.9	64862.50	30.36	0	1	0
4359435 200103	2044	40.0	64937.50	30.26	0	1	0
4359535 200103	2044	40.1	66112.50	30.22	0	1	0
4359644 200103	2044	40.2	65900.00	30.22	0	1	0
4359734 200103	2044	40.3	65375.00	30.22	0	1	0
4359834 200103	2044	40.4	65025.00	30.18	0	1	0
4359934 200103	2044	40.5	65512.50	30.17	0	1	0
4400044 200103	2044	40.6	65662.50	30.07	0	1	0
4400144 200103	2044	40.7	66112.50	30.02	0	1	0
4400244 200103	2044	40.8	64625.00	30.07	0	1	0
4400344 200103	2044	40.9	68525.00	30.01	0	1	0
4400444 200103	2044	41.0	65975.00	30.17	0	1	0
4400544 200103	2044	41.1	65650.00	30.22	0	1	0
4400644 200103	2044	41.2	65262.50	30.20	0	1	0
4400744 200103	2044	41.3	66137.50	30.17	0	1	0
4400844 200103	2044	41.4	64875.00	30.20	0	1	0
4400944 200103	2044	41.5	64437.50	30.20	0	1	0
4401054 200103	2044	41.6	66962.50	30.15	0	1	0
4401154 200103	2044	41.7	67012.50	30.21	0	1	0
4401254 200103	2044	41.8	65262.50	30.25	0	1	0
4401354 200103	2044	41.9	66825.00	30.27	0	1	0
4401454 200103	2044	42.0	66400.00	30.20	0	1	0
4401554 200103	2044	42.1	65800.00	30.22	0	1	0
4401653 200103	2044	42.2	66100.00	30.22	0	1	0
4401753 200103	2044	42.3	67462.50	30.26	0	1	0
4401853 200103	2044	42.4	64187.50	30.32	0	1	0
4401956 200103	2044	42.5	66225.00	30.29	0	1	0
4402064 200103	2044	42.6	65625.00	30.37	0	1	0
4402164 200103	2044	42.7	66550.00	30.31	0	1	0
4402264 200103	2044	42.8	66200.00	30.29	0	1	0
4402354 200103	2044	42.9	66262.50	30.33	0	1	0
4402464 200103	2044	43.0	65050.00	30.31	0	1	0
4402564 200103	2044	43.1	67137.50	30.25	0	1	0
4402664 200103	2044	43.2	65000.00	30.31	0	1	0
4402764 200103	2044	43.3	65475.00	30.26	0	1	0
4402864 200103	2044	43.4	64737.50	30.17	0	1	0
4402964 200103	2044	43.5	65537.50	30.19	0	1	0
4403064 200103	2044	43.6	65275.00	30.16	0	1	0
4403164 200103	2044	43.7	65262.50	30.15	0	1	0
4403264 200103	2044	43.8	65975.00	30.09	0	1	0
4403364 200103	2044	43.9	65337.50	30.08	0	1	0
4403464 200103	2044	44.0	64325.00	30.04	0	1	0
4403564 200103	2044	44.1	65037.50	30.00	0	1	0
4403664 200103	2044	44.2	65162.50	29.91	0	1	0
4403764 200103	2044	44.3	67025.00	29.92	0	1	0
4403863 200103	2044	44.4	66812.50	29.99	0	1	0
4403963 200103	2044	44.5	64637.50	30.08	0	1	0
4404073 200103	2044	44.6	66437.50	30.04	0	1	0
4404173 200103	2044	44.7	64725.00	30.09	0	1	0
4404273 200103	2044	44.8	67350.00	30.07	0	1	0
4404373 200103	2044	44.9	64837.50	30.13	0	1	0
4404473 200103	2044	45.0	66325.00	30.11	0	1	0
4404573 200103	2044	45.1	65100.00	30.20	0	1	0
4404673 200103	2044	45.2	64975.00	30.20	0	1	0
4404773 200103	2044	45.3	65775.00	30.19	0	1	0
4404873 200103	2044	45.4	67687.50	30.13	0	1	0
4404973 200103	2044	45.5	66487.50	30.17	0	1	0
4405083 200103	2044	45.6	66212.50	30.26	0	1	0
4405183 200103	2044	45.7	65875.00	30.25	0	1	0
4405283 200103	2044	45.8	65075.00	30.30	0	1	0
4405383 200103	2044	45.9	65087.50	30.20	0	1	0
4405483 200103	2044	46.0	66137.50	30.21	0	1	0
4405583 200103	2044	46.1	65775.00	30.20	0	1	0
4405682 200103	2044	46.2	66612.50	30.23	0	1	0
4405783 200103	2044	46.3	66212.50	30.30	0	1	0
4405882 200103	2044	46.4	64087.50	30.32	0	1	0
4405982 200103	2044	46.5	65400.00	30.16	0	1	0
4406082 200103	2044	46.6	65075.00	30.11	0	1	0
4406192 200103	2044	46.7	66525.00	30.06	0	1	0
4406282 200103	2044	46.8	66087.50	30.09	0	1	0
4406382 200103	2044	46.9	65975.00	30.14	0	1	0
4406492 200103	2044	47.0	65750.00	30.17	0	1	0
4406582 200103	2044	47.1	65962.50	30.16	0	1	0
4406692 200103	2044	47.2	63637.50	30.17	0	1	0
4406782 200103	2044	47.3	65162.50	30.03	0	1	0
4406882 200103	2044	47.4	66612.50	29.98	0	1	0
4406984 200103	2044	47.5	66225.00	30.10	0	1	0
4407094 200103	2044	47.6	65025.00	30.14	0	1	0
4407194 200103	2044	47.7	65687.50	30.13	0	1	0
4407294 200103	2044	47.8	65712.50	30.10	0	1	0
4407394 200103	2044	47.9	64625.00	30.08	0	1	0
4407494 200103	2044	48.0	66525.00	30.02	0	1	0
4407594 200103	2044	48.1	66550.00	30.05	0	1	0
4407694 200103	2044	48.2	66062.50	30.08	0	1	0
4407794 200103	2044	48.3	65162.50	30.19	0	1	0
4407894 200103	2044	48.4	65737.50	30.19	0	1	0
4407994 200103	2044	48.5	65425.00	30.15	0	1	0
4408103 200103	2044	48.6	63850.00	30.11	0	1	0
4408203 200103	2044	48.7	65887.50	30.06	0	1	0
4408303 200103	2044	48.8	64437.50	30.07	0	1	0
4408403 200103	2044	48.9	65325.00	30.01	0	1	0
4408503 200103	2044	49.0	65175.00	30.04	0	1	0
4408603 200103	2044	49.1	65200.00	29.98	0	1	0
4408703 200103	2044	49.2	66100.00	29.92	0	1	0
4408803 200103	2044	49.3	65750.00	29.92	0	1	0
4408903 200103	2044	49.4	64712.50	29.95	0	1	0
4409003 200103	2044	49.5	65562.50	29.90	0	1	0
4409103 200103	2044	49.6	64350.00	29.91	0	1	0
4409213 200103	2044	49.7	66650.00	29.93	0	1	0
4409303 200103	2044	49.8	65450.00	29.97	0	1	0
4409403 200103	2044	49.9	65550.00	30.01	0	1	0
4409503 200103	2044	50.0	65800.00	30.02	0	1	0
4409603 200103	2044	50.1	65037.50	30.05	0	1	0
4409712 200103	2044	50.2	65187.50	30.04	0	1	0
4409812 200103	2044	50.3	64612.50	30.00	0	1	0
4409902 200103	2044	50.4	64875.00	29.95	0	1	0
4410012 200103	2044	50.5	66462.50	29.96	0	1	0
4410112 200103	2044	50.6	64375.00	30.00	0	1	0
4410212 200103	2044	50.7	65812.50	30.00	0	1	0
4410312 200103	2044	50.8	67600.00	29.96	0	1	0
4410412 200103	2044	50.9	64087.50	30.06	0	1	0
4410512 200103	2044	51.0	65612.50	29.99	0	1	0
4410612 200103	2044	51.1	65325.00	29.98	0	1	0
4410712 200103	2044	51.2	64700.00	30.00	0	1	0
4410812 200103	2044	51.3	66912.50	29.98	0	1	0
4410912 200103	2044	51.4	66662.50	30.08	0	1	0
4411012 200103	2044	51.5	64262.50	30.16	0	1	0
4411122 200103	2044	51.6	65600.00	30.06	0	1	0
4411222 200103	2044	51.7	65375.00	30.12	0	1	0
4411318 200103	2044	51.8	66500.00	30.10	0	1	0
4411418 200103	2044	51.9	65725.00	30.05	0	1	0
4411518 200103	2044	52.0	65487.50	30.12	0	1	0
4411618 200103	2044	52.1	65225.00	30.11	0	1	0
4411718 200103	2044	52.2	66412.50	30.11	0	1	0
4411817 200103	2044	52.3	65025.00	30.19	0	1	0
4411923 200103	2044	52.4	66412.50	30.10	0	1	0
4412020 200103	2044	52.5	66912.50	30.09	0	1	0
4412130 200103	2044	52.6	65762.50	30.21	0	1	0
4412230 200103	2044	52.7	65262.50	30.22	0	1	0
4412330 200103	2044	52.8	64962.50	30.21	0	1	0
4412430 200103	2044	52.9	64100.00	30.14	0	1	0
4412530 200103	2044	53.0	66575.00	30.07	0	1	0
4412630 200103	2044	53.1	65900.00	30.12	0	1	0
4412730 200103	2044	53.2	65712.50	30.15	0	1	0
4412830 200103	2044	53.3	65825.00	30.12	0	1	0
4412930 200103	2044	53.4	65937.50	30.15	0	1	0
4413030 200103	2044	53.5	65687.50	30.13	0	1	0
4413130 200103	2044	53.6	62700.00	30.08	0	1	0
4413240 200103	2044	53.7	63675.00	29.94	0	1	0
4413340 200103	2044	53.8	65900.00	29.87	0	1	0
4413429 200103	2044	53.9	66425.00	29.91	0	1	0
4413539 200103	2044	54.0	65100.00	30.02	0	1	0
4413639 200103	2044	54.1	67200.00	29.95	0	1	0
4413739 200103	2044	54.2	65175.00	30.01	0	1	0
4413839 200103	2044	54.3	67362.50	29.98	0	1	0
4413939 200103	2044	54.4	64362.50	30.05	0	1	0
4414039 200103	2044	54.5	65200.00	29.98	0	1	0
4414139 200103	2044	54.6	64475.00	29.96	0	1	0
4414239 200103	2044	54.7	66812.50	30.04	0	1	0
4414339 200103	2044	54.8	65225.00	30.18	0	1	0
4414439 200103	2044	54.9	65075.00	30.15	0	1	0
4414539 200103	2044	55.0	65287.50	30.09	0	1	0
4414639 200103	2044	55.1	64762.50	30.10	0	1	0
4414739 200103	2044	55.2	67600.00	29.99	0	1	0
4414839 200103	2044	55.3	64387.50	30.10	0	1	0
4414939 200103	2044	55.4	64025.00	29.96	0	1	0
4415039 200103	2044	55.5	66500.00	29.95	0	1	0
4415149 200103	2044	55.6	67237.50	30.01	0	1	0
4415249 200103	2044	55.7	65750.00	30.13	0	1	0
4415348 200103	2044	55.8	65675.00	30.08	0	1	0
4415448 200103	2044	55.9	65737.50	30.10	0	1	0
4415548 200103	2044	56.0	64400.00	30.13	0	1	0
4415648 200103	2044	56.1	66450.00	30.09	0	1	0
4415748 200103	2044	56.2	66250.00	30.17	0	1	0
4415848 200103	2044	56.3	66025.00	30.11	0	1	0
4415948 200103	2044	56.4	65725.00	30.18	0	1	0
4416048 200103	2044	56.5	65525.00	30.26	0	1	0
4416158 200103	2044	56.6	66137.50	30.21	0	1	0
4416258 200103	2044	56.7	66137.50	30.17	0	1	0
4416358 200103	2044	56.8	64412.50	30.18	0	1	0
4416458 200103	2044	56.9	64650.00	30.13	0	1	0
4416558 200103	2044	57.0	65912.50	30.08	0	1	0
4416658 200103	2044	57.1	68237.50	30.15	0	1	0
4416758 200103	2044	57.2	66775.00	30.23	0	1	0
4416858 200103	2044	57.3	63187.50	30.25	0	1	0
4416960 200103	2044	57.4	64487.50	30.12	0	1	0
4417060 200103	2044	57.5	66262.50	30.07	0	1	0
4417160 200103	2044	57.6	65012.50	30.10	0	1	0
4417260 200103	2044	57.7	64650.00	30.05	0	1	0
4417360 200103	2044	57.8	66775.00	29.98	0	1	0
4417460 200103	2044	57.9	65412.50	30.09	0	1	0
4417560 200103	2044	58.0	66137.50	30.12	0	1	0
4417660 200103	2044	58.1	63912.50	30.13	0	1	0
4417760 200103	2044	58.2	65175.00	29.94	0	1	0
4417860 200103	2044	58.3	66400.00	29.87	0	1	0
4417960 200103	2044	58.4	65525.00	30.01	0	1	0
4418060 200103	2044	58.5	66712.50	30.06	0	1	0
4418169 200103	2044	58.6	67112.50	30.08	0	1	0
4418269 200103	2044	58.7	67112.50	30.17	0	1	0
4418369 200103	2044	58.8	65187.50	30.28	0	1	0
4418469 200103	2044	58.9	65612.50	30.21	0	1	0
4418569 200103	2044	59.0	65625.00	30.22	0	1	0
4418669 200103	2044	59.1	65000.00	30.20	0	1	0
4418769 200103	2044	59.2	65787.50	30.25	0	1	0
4418869 200103	2044	59.3	65075.00	30.27	0	1	0
4418969 200103	2044	59.4	66925.00	30.21	0	1	0
4419069 200103	2044	59.5	64675.00	30.28	0	1	0
4419179 200103	2044	59.6	63300.00	30.19	0	1	0
4419279 200103	2044	59.7	63300.00	30.01	0	1	0
4419379 200103	2044	59.8	64975.00	29.84	0	1	0
4419479 200103	2044	59.9	64662.50	29.83	0	1	0
4419580 200103	2045	0.0	65462.50	29.79	0	1	0
4419680 200103	2045	0.1	68950.00	29.78	0	1	0
4419780 200103	2045	0.2	65950.00	29.96	0	1	0
4419879 200103	2045	0.3	66050.00	29.97	0	1	0
4419979 200103	2045	0.4	64862.50	30.01	0	1	0
4420079 200103	2045	0.5	67287.50	29.92	0	1	0
4420179 200103	2045	0.6	66225.00	30.04	0	1	0
4420279 200103	2045	0.7	66225.00	30.17	0	1	0
4420379 200103	2045	0.8	65175.00	30.30	0	1	0
4420479 200103	2045	0.9	66375.00	30.31	0	1	0
4420579 200103	2045	1.0	66012.50	30.39	0	1	0
4420679 200103	2045	1.1	65700.00	30.41	0	1	0
4420779 200103	2045	1.2	65625.00	30.26	0	1	0
4420879 200103	2045	1.3	64225.00	30.25	0	1	0
4420979 200103	2045	1.4	64625.00	30.17	0	1	0
4421079 200103	2045	1.5	64062.50	30.16	0	1	0
4421189 200103	2045	1.6	67062.50	30.01	0	1	0
4421289 200103	2045	1.7	67062.50	30.05	0	1	0
4421389 200103	2045	1.8	67175.00	30.09	0	1	0
4421489 200103	2045	1.9	67237.50	30.18	0	1	0
4421589 200103	2045	2.0	65537.50	30.22	0	1	0
4421689 200103	2045	2.1	64162.50	30.19	0	1	0
4421789 200103	2045	2.2	67350.00	30.12	0	1	0
4421888 200103	2045	2.3	64637.50	30.20	0	1	0
4421992 200103	2045	2.4	67450.00	30.22	0	1	0
4422093 200103	2045	2.5	67662.50	30.35	0	1	0
4422192 200103	2045	2.6	66437.50	30.51	0	1	0
4422302 200103	2045	2.7	66737.50	30.48	0	1	0
4422392 200103	2045	2.8	65250.00	30.47	0	1	0
4422492 200103	2045	2.9	66412.50	30.38	0	1	0
4422592 200103	2045	3.0	64825.00	30.34	0	1	0
4422692 200103	2045	3.1	66300.00	30.31	0	1	0
4422802 200103	2045	3.2	67112.50	30.41	0	1	0
4422892 200103	2045	3.3	66337.50	30.40	0	1	0
4422992 200103	2045	3.4	64475.00	30.47	0	1	0
4423092 200103	2045	3.5	66262.50	30.34	0	1	0
4423202 200103	2045	3.6	65125.00	30.28	0	1	0
4423302 200103	2045	3.7	65125.00	30.22	0	1	0
4423402 200103	2045	3.8	65800.00	30.15	0	1	0
4423502 200103	2045	3.9	65125.00	30.17	0	1	0
4423602 200103	2045	4.0	66837.50	30.11	0	1	0
4423702 200103	2045	4.1	64675.00	30.20	0	1	0
4423801 200103	2045	4.2	65962.50	30.13	0	1	0
4423901 200103	2045	4.3	65962.50	30.08	0	1	0
4424001 200103	2045	4.4	65050.00	30.06	0	1	0
4424101 200103	2045	4.5	66362.50	30.09	0	1	0
4424211 200103	2045	4.6	65612.50	30.09	0	1	0
4424311 200103	2045	4.7	65612.50	30.11	0	1	0
4424411 200103	2045	4.8	65475.00	30.14	0	1	0
4424511 200103	2045	4.9	67612.50	30.12	0	1	0
4424611 200103	2045	5.0	66587.50	30.23	0	1	0
4424711 200103	2045	5.1	64825.00	30.22	0	1	0
4424811 200103	2045	5.2	64837.50	30.23	0	1	0
4424911 200103	2045	5.3	64362.50	30.18	0	1	0
4425011 200103	2045	5.4	64462.50	30.11	0	1	0
4425111 200103	2045	5.5	66362.50	30.08	0	1	0
4425221 200103	2045	5.6	66137.50	30.08	0	1	0
4425321 200103	2045	5.7	66475.00	30.10	0	1	0
4425421 200103	2045	5.8	67212.50	30.14	0	1	0
4425521 200103	2045	5.9	65137.50	30.22	0	1	0
4425620 200103	2045	6.0	65462.50	30.11	0	1	0
4425720 200103	2045	6.1	67837.50	30.06	0	1	0
4425820 200103	2045	6.2	64962.50	30.19	0	1	0
4425920 200103	2045	6.3	65725.00	30.20	0	1	0
4426020 200103	2045	6.4	64637.50	30.26	0	1	0
4426120 200103	2045	6.5	67475.00	30.27	0	1	0
4426220 200103	2045	6.6	63687.50	30.32	0	1	0
4426320 200103	2045	6.7	63687.50	30.21	0	1	0
4426420 200103	2045	6.8	65475.00	30.08	0	1	0
4426520 200103	2045	6.9	66175.00	30.00	0	1	0
4426620 200103	2045	7.0	66225.00	30.05	0	1	0
4426720 200103	2045	7.1	66337.50	30.08	0	1	0
4426830 200103	2045	7.2	66937.50	30.02	0	1	0
4426925 200103	2045	7.3	64050.00	30.11	0	1	0
4427023 200103	2045	7.4	67700.00	30.03	0	1	0
4427123 200103	2045	7.5	64812.50	30.17	0	1	0
4427233 200103	2045	7.6	65612.50	30.05	0	1	0
4427333 200103	2045	7.7	66350.00	30.14	0	1	0
4427433 200103	2045	7.8	66587.50	30.26	0	1	0
4427533 200103	2045	7.9	65500.00	30.31	0	1	0
4427633 200103	2045	8.0	66437.50	30.28	0	1	0
4427733 200103	2045	8.1	65987.50	30.28	0	1	0
4427832 200103	2045	8.2	67162.50	30.27	0	1	0
4427932 200103	2045	8.3	65675.00	30.28	0	1	0
4428032 200103	2045	8.4	65337.50	30.35	0	1	0
4428132 200103	2045	8.5	66112.50	30.25	0	1	0
4428232 200103	2045	8.6	66737.50	30.30	0	1	0
4428342 200103	2045	8.7	64787.50	30.35	0	1	0
4428442 200103	2045	8.8	68937.50	30.28	0	1	0
4428532 200103	2045	8.9	67337.50	30.39	0	1	0
4428642 200103	2045	9.0	65012.50	30.47	0	1	0
4428742 200103	2045	9.1	66375.00	30.41	0	1	0
4428842 200103	2045	9.2	64862.50	30.43	0	1	0
4428942 200103	2045	9.3	65812.50	30.32	0	1	0
4429042 200103	2045	9.4	64550.00	30.33	0	1	0
4429142 200103	2045	9.5	64400.00	30.29	0	1	0
4429242 200103	2045	9.6	65400.00	30.22	0	1	0
4429342 200103	2045	9.7	65400.00	30.16	0	1	0
4429442 200103	2045	9.8	66637.50	30.18	0	1	0
4429542 200103	2045	9.9	65337.50	30.08	0	1	0
4429641 200103	2045	10.0	64150.00	29.99	0	1	0
4429741 200103	2045	10.1	65225.00	29.95	0	1	0
4429851 200103	2045	10.2	67825.00	29.90	0	1	0
4429941 200103	2045	10.3	64975.00	30.03	0	1	0
4430041 200103	2045	10.4	67562.50	30.00	0	1	0
4430140 200103	2045	10.5	64712.50	30.13	0	1	0
4430250 200103	2045	10.6	66412.50	30.15	0	1	0
4430350 200103	2045	10.7	66412.50	30.19	0	1	0
4430450 200103	2045	10.8	66125.00	30.24	0	1	0
4430550 200103	2045	10.9	66200.00	30.21	0	1	0
4430650 200103	2045	11.0	65875.00	30.25	0	1	0
4430750 200103	2045	11.1	66425.00	30.33	0	1	0
4430850 200103	2045	11.2	64087.50	30.38	0	1	0
4430950 200103	2045	11.3	64937.50	30.22	0	1	0
4431050 200103	2045	11.4	65587.50	30.21	0	1	0
4431150 200103	2045	11.5	66462.50	30.12	0	1	0
4431260 200103	2045	11.6	65225.00	30.20	0	1	0
4431360 200103	2045	11.7	66225.00	30.15	0	1	0
4431460 200103	2045	11.8	66625.00	30.14	0	1	0
4431560 200103	2045	11.9	66487.50	30.16	0	1	0
4431660 200103	2045	12.0	66237.50	30.18	0	1	0
4431760 200103	2045	12.1	65425.00	30.19	0	1	0
4431860 200103	2045	12.2	65487.50	30.15	0	1	0
4431953 200103	2045	12.3	65187.50	30.21	0	1	0
4432057 200103	2045	12.4	65212.50	30.22	0	1	0
4432157 200103	2045	12.5	65675.00	30.21	0	1	0
4432267 200103	2045	12.6	64725.00	30.17	0	1	0
4432367 200103	2045	12.7	64725.00	30.15	0	1	0
4432467 200103	2045	12.8	66850.00	30.08	0	1	0
4432567 200103	2045	12.9	63212.50	30.09	0	1	0
4432667 200103	2045	13.0	65875.00	29.94	0	1	0
4432767 200103	2045	13.1	64762.50	29.93	0	1	0
4432866 200103	2045	13.2	63875.00	29.90	0	1	0
4432966 200103	2045	13.3	67062.50	29.82	0	1	0
4433066 200103	2045	13.4	66725.00	29.91	0	1	0
4433166 200103	2045	13.5	65987.50	29.98	0	1	0
4433276 200103	2045	13.6	64650.00	29.99	0	1	0
4433376 200103	2045	13.7	65837.50	29.99	0	1	0
4433476 200103	2045	13.8	66337.50	30.04	0	1	0
4433576 200103	2045	13.9	66012.50	30.01	0	1	0
4433676 200103	2045	14.0	65837.50	30.14	0	1	0
4433776 200103	2045	14.1	66475.00	30.14	0	1	0
4433876 200103	2045	14.2	66637.50	30.22	0	1	0
4433976 200103	2045	14.3	65825.00	30.34	0	1	0
4434076 200103	2045	14.4	66675.00	30.28	0	1	0
4434176 200103	2045	14.5	66325.00	30.28	0	1	0
4434276 200103	2045	14.6	64850.00	30.30	0	1	0
4434376 200103	2045	14.7	64850.00	30.31	0	1	0
4434476 200103	2045	14.8	65575.00	30.26	0	1	0
4434575 200103	2045	14.9	66262.50	30.23	0	1	0
4434676 200103	2045	15.0	65662.50	30.24	0	1	0
4434776 200103	2045	15.1	65850.00	30.23	0	1	0
4434876 200103	2045	15.2	64800.00	30.20	0	1	0
4434975 200103	2045	15.3	65962.50	30.12	0	1	0
4435075 200103	2045	15.4	65312.50	30.13	0	1	0
4435175 200103	2045	15.5	65075.00	30.07	0	1	0
4435285 200103	2045	15.6	67550.00	30.01	0	1	0
4435385 200103	2045	15.7	67550.00	30.13	0	1	0
4435485 200103	2045	15.8	66275.00	30.25	0	1	0
4435585 200103	2045	15.9	66787.50	30.28	0	1	0
4435685 200103	2045	16.0	65850.00	30.31	0	1	0
4435785 200103	2045	16.1	63937.50	30.32	0	1	0
4435885 200103	2045	16.2	65287.50	30.23	0	1	0
4435985 200103	2045	16.3	66425.00	30.25	0	1	0
4436085 200103	2045	16.4	67050.00	30.27	0	1	0
4436185 200103	2045	16.5	67150.00	30.35	0	1	0
4436295 200103	2045	16.6	65125.00	30.44	0	1	0
4436395 200103	2045	16.7	65125.00	30.33	0	1	0
4436495 200103	2045	16.8	64900.00	30.23	0	1	0
4436595 200103	2045	16.9	65837.50	30.16	0	1	0
4436695 200103	2045	17.0	65650.00	30.12	0	1	0
4436795 200103	2045	17.1	67537.50	30.11	0	1	0
4436895 200103	2045	17.2	64700.00	30.27	0	1	0
4436994 200103	2045	17.3	66775.00	30.25	0	1	0
4437094 200103	2045	17.4	67237.50	30.26	0	1	0
4437194 200103	2045	17.5	68125.00	30.27	0	1	0
4437304 200103	2045	17.6	67425.00	30.32	0	1	0
4437404 200103	2045	17.7	64800.00	30.42	0	1	0
4437504 200103	2045	17.8	66937.50	30.40	0	1	0
4437604 200103	2045	17.9	65250.00	30.50	0	1	0
4437704 200103	2045	18.0	67575.00	30.47	0	1	0
4437804 200103	2045	18.1	64350.00	30.56	0	1	0
4437903 200103	2045	18.2	65450.00	30.41	0	1	0
4438003 200103	2045	18.3	66837.50	30.45	0	1	0
4438103 200103	2045	18.4	67962.50	30.45	0	1	0
4438203 200103	2045	18.5	66775.00	30.48	0	1	0
4438303 200103	2045	18.6	65875.00	30.42	0	1	0
4438403 200103	2045	18.7	65650.00	30.35	0	1	0
4438503 200103	2045	18.8	65750.00	30.39	0	1	0
4438603 200103	2045	18.9	65337.50	30.34	0	1	0
4438703 200103	2045	19.0	66737.50	30.34	0	1	0
4438803 200103	2045	19.1	64662.50	30.30	0	1	0
4438903 200103	2045	19.2	65937.50	30.32	0	1	0
4439003 200103	2045	19.3	65200.00	30.34	0	1	0
4439103 200103	2045	19.4	65362.50	30.26	0	1	0
4439203 200103	2045	19.5	67075.00	30.15	0	1	0
4439313 200103	2045	19.6	65537.50	30.16	0	1	0
4439413 200103	2045	19.7	66387.50	30.15	0	1	0
4439513 200103	2045	19.8	66825.00	30.18	0	1	0
4439613 200103	2045	19.9	66112.50	30.23	0	1	0
4439712 200103	2045	20.0	64237.50	30.26	0	1	0
4439812 200103	2045	20.1	64912.50	30.15	0	1	0
4439912 200103	2045	20.2	66600.00	30.16	0	1	0
4440012 200103	2045	20.3	64925.00	30.19	0	1	0
4440112 200103	2045	20.4	64687.50	30.18	0	1	0
4440212 200103	2045	20.5	65412.50	30.15	0	1	0
4440322 200103	2045	20.6	64712.50	30.07	0	1	0
4440422 200103	2045	20.7	64712.50	30.04	0	1	0
4440522 200103	2045	20.8	65000.00	29.96	0	1	0
4440622 200103	2045	20.9	65225.00	29.88	0	1	0
4440722 200103	2045	21.0	65262.50	29.84	0	1	0
4440822 200103	2045	21.1	65325.00	29.89	0	1	0
4440922 200103	2045	21.2	65112.50	29.90	0	1	0
4441022 200103	2045	21.3	65100.00	29.84	0	1	0
4441122 200103	2045	21.4	65325.00	29.84	0	1	0
4441222 200103	2045	21.5	66075.00	29.87	0	1	0
4441322 200103	2045	21.6	65725.00	29.90	0	1	0
4441432 200103	2045	21.7	66550.00	29.95	0	1	0
4441532 200103	2045	21.8	66087.50	30.03	0	1	0
4441621 200103	2045	21.9	64462.50	30.08	0	1	0
4441731 200103	2045	22.0	65125.00	30.05	0	1	0
4441821 200103	2045	22.1	65487.50	30.04	0	1	0
4441926 200103	2045	22.2	65787.50	30.05	0	1	0
4442026 200103	2045	22.3	64775.00	30.08	0	1	0
4442126 200103	2045	22.4	66562.50	30.06	0	1	0
4442226 200103	2045	22.5	64775.00	30.12	0	1	0
4442336 200103	2045	22.6	64750.00	30.06	0	1	0
4442436 200103	2045	22.7	66437.50	30.02	0	1	0
4442536 200103	2045	22.8	66625.00	30.01	0	1	0
4442636 200103	2045	22.9	64937.50	30.04	0	1	0
4442736 200103	2045	23.0	66600.00	30.06	0	1	0
4442836 200103	2045	23.1	64987.50	30.12	0	1	0
4442936 200103	2045	23.2	66162.50	30.10	0	1	0
4443035 200103	2045	23.3	66825.00	30.12	0	1	0
4443135 200103	2045	23.4	65150.00	30.21	0	1	0
4443235 200103	2045	23.5	64725.00	30.15	0	1	0
4443335 200103	2045	23.6	64212.50	30.14	0	1	0
4443445 200103	2045	23.7	65387.50	30.12	0	1	0
4443545 200103	2045	23.8	66562.50	30.07	0	1	0
4443635 200103	2045	23.9	65875.00	30.07	0	1	0
4443745 200103	2045	24.0	66037.50	30.11	0	1	0
4443845 200103	2045	24.1	64050.00	30.09	0	1	0
4443945 200103	2045	24.2	67162.50	30.04	0	1	0
4444045 200103	2045	24.3	65375.00	30.09	0	1	0
4444145 200103	2045	24.4	63650.00	30.02	0	1	0
4444245 200103	2045	24.5	66512.50	29.96	0	1	0
4444345 200103	2045	24.6	66987.50	30.04	0	1	0
4444445 200103	2045	24.7	63500.00	30.16	0	1	0
4444545 200103	2045	24.8	66787.50	30.08	0	1	0
4444645 200103	2045	24.9	65375.00	30.09	0	1	0
4444745 200103	2045	25.0	67012.50	30.06	0	1	0
4444845 200103	2045	25.1	66537.50	30.11	0	1	0
4444945 200103	2045	25.2	66575.00	30.22	0	1	0
4445045 200103	2045	25.3	66500.00	30.19	0	1	0
4445145 200103	2045	25.4	65512.50	30.24	0	1	0
4445245 200103	2045	25.5	67475.00	30.33	0	1	0
4445354 200103	2045	25.6	65725.00	30.37	0	1	0
4445455 200103	2045	25.7	64712.50	30.32	0	1	0
4445554 200103	2045	25.8	65637.50	30.37	0	1	0
4445654 200103	2045	25.9	65712.50	30.32	0	1	0
4445754 200103	2045	26.0	66087.50	30.33	0	1	0
4445854 200103	2045	26.1	65387.50	30.29	0	1	0
4445954 200103	2045	26.2	66950.00	30.24	0	1	0
4446054 200103	2045	26.3	66075.00	30.26	0	1	0
4446154 200103	2045	26.4	65875.00	30.24	0	1	0
4446254 200103	2045	26.5	65662.50	30.25	0	1	0
4446364 200103	2045	26.6	66075.00	30.17	0	1	0
4446464 200103	2045	26.7	66425.00	30.19	0	1	0
4446564 200103	2045	26.8	65612.50	30.26	0	1	0
4446664 200103	2045	26.9	64000.00	30.26	0	1	0
4446764 200103	2045	27.0	62637.50	30.19	0	1	0
4446864 200103	2045	27.1	65937.50	30.03	0	1	0
4446965 200103	2045	27.2	65100.00	30.06	0	1	0
4447065 200103	2045	27.3	65762.50	29.97	0	1	0
4447165 200103	2045	27.4	65375.00	29.96	0	1	0
4447265 200103	2045	27.5	67387.50	29.94	0	1	0
4447365 200103	2045	27.6	66287.50	30.01	0	1	0
4447464 200103	2045	27.7	65662.50	30.02	0	1	0
4447564 200103	2045	27.8	65812.50	29.99	0	1	0
4447665 200103	2045	27.9	67012.50	30.00	0	1	0
4447764 200103	2045	28.0	68000.00	30.13	0	1	0
4447864 200103	2045	28.1	65812.50	30.38	0	1	0
4447974 200103	2045	28.2	66287.50	30.37	0	1	0
4448064 200103	2045	28.3	65312.50	30.42	0	1	0
4448164 200103	2045	28.4	66037.50	30.40	0	1	0
4448264 200103	2045	28.5	66850.00	30.43	0	1	0
4448374 200103	2045	28.6	66612.50	30.41	0	1	0
4448474 200103	2045	28.7	64862.50	30.42	0	1	0
4448574 200103	2045	28.8	65887.50	30.39	0	1	0
4448674 200103	2045	28.9	67225.00	30.39	0	1	0
4448774 200103	2045	29.0	67400.00	30.40	0	1	0
4448874 200103	2045	29.1	66600.00	30.37	0	1	0
4448974 200103	2045	29.2	64975.00	30.41	0	1	0
4449074 200103	2045	29.3	66350.00	30.35	0	1	0
4449174 200103	2045	29.4	66475.00	30.40	0	1	0
4449274 200103	2045	29.5	67900.00	30.42	0	1	0
4449383 200103	2045	29.6	66025.00	30.46	0	1	0
4449483 200103	2045	29.7	65850.00	30.44	0	1	0
4449583 200103	2045	29.8	65362.50	30.48	0	1	0
4449683 200103	2045	29.9	66375.00	30.46	0	1	0
4449783 200103	2045	30.0	63300.00	30.42	0	1	0
4449883 200103	2045	30.1	67087.50	30.23	0	1	0
4449983 200103	2045	30.2	66225.00	30.26	0	1	0
4450083 200103	2045	30.3	66437.50	30.31	0	1	0
4450183 200103	2045	30.4	64262.50	30.32	0	1	0
4450283 200103	2045	30.5	65462.50	30.22	0	1	0
4450393 200103	2045	30.6	66825.00	30.11	0	1	0
4450493 200103	2045	30.7	64612.50	30.14	0	1	0
4450593 200103	2045	30.8	65662.50	30.09	0	1	0
4450693 200103	2045	30.9	64000.00	30.10	0	1	0
4450793 200103	2045	31.0	67812.50	29.99	0	1	0
4450893 200103	2045	31.1	65187.50	30.20	0	1	0
4450993 200103	2045	31.2	66412.50	30.11	0	1	0
4451093 200103	2045	31.3	66187.50	30.12	0	1	0
4451193 200103	2045	31.4	65287.50	30.11	0	1	0
4451293 200103	2045	31.5	64575.00	30.16	0	1	0
4451392 200103	2045	31.6	65425.00	30.12	0	1	0
4451492 200103	2045	31.7	65975.00	30.05	0	1	0
4451592 200103	2045	31.8	64125.00	30.11	0	1	0
4451692 200103	2045	31.9	65387.50	30.04	0	1	0
4451792 200103	2045	32.0	65000.00	30.11	0	1	0
4451892 200103	2045	32.1	67262.50	29.98	0	1	0
4451993 200103	2045	32.2	64725.00	30.07	0	1	0
4452093 200103	2045	32.3	65362.50	30.00	0	1	0
4452193 200103	2045	32.4	67512.50	29.96	0	1	0
4452293 200103	2045	32.5	65787.50	30.06	0	1	0
4452393 200103	2045	32.6	66162.50	30.12	0	1	0
4452503 200103	2045	32.7	66550.00	30.15	0	1	0
4452603 200103	2045	32.8	64900.00	30.17	0	1	0
4452703 200103	2045	32.9	66900.00	30.21	0	1	0
4452803 200103	2045	33.0	63975.00	30.28	0	1	0
4452903 200103	2045	33.1	65312.50	30.23	0	1	0
4453003 200103	2045	33.2	64425.00	30.14	0	1	0
4453103 200103	2045	33.3	67112.50	30.13	0	1	0
4453203 200103	2045	33.4	64675.00	30.21	0	1	0
4453303 200103	2045	33.5	65612.50	30.08	0	1	0
4453402 200103	2045	33.6	65862.50	30.07	0	1	0
4453512 200103	2045	33.7	66300.00	30.06	0	1	0
4453612 200103	2045	33.8	67200.00	30.05	0	1	0
4453712 200103	2045	33.9	68450.00	30.15	0	1	0
4453812 200103	2045	34.0	64800.00	30.22	0	1	0
4453912 200103	2045	34.1	67225.00	30.26	0	1	0
4454012 200103	2045	34.2	65562.50	30.34	0	1	0
4454112 200103	2045	34.3	64000.00	30.40	0	1	0
4454212 200103	2045	34.4	67662.50	30.26	0	1	0
4454312 200103	2045	34.5	64187.50	30.39	0	1	0
4454412 200103	2045	34.6	65962.50	30.33	0	1	0
4454522 200103	2045	34.7	65350.00	30.33	0	1	0
4454612 200103	2045	34.8	65287.50	30.29	0	1	0
4454712 200103	2045	34.9	68462.50	30.20	0	1	0
4454812 200103	2045	35.0	65700.00	30.20	0	1	0
4454912 200103	2045	35.1	65125.00	30.24	0	1	0
4455022 200103	2045	35.2	66612.50	30.15	0	1	0
4455112 200103	2045	35.3	64125.00	30.20	0	1	0
4455212 200103	2045	35.4	65200.00	30.20	0	1	0
4455312 200103	2045	35.5	64550.00	30.09	0	1	0
4455411 200103	2045	35.6	64912.50	30.11	0	1	0
4455521 200103	2045	35.7	66400.00	30.06	0	1	0
4455621 200103	2045	35.8	66400.00	30.11	0	1	0
4455721 200103	2045	35.9	64662.50	30.16	0	1	0
4455821 200103	2045	36.0	65037.50	29.99	0	1	0
4455921 200103	2045	36.1	67587.50	29.96	0	1	0
4456021 200103	2045	36.2	67287.50	30.07	0	1	0
4456121 200103	2045	36.3	66587.50	30.10	0	1	0
4456221 200103	2045	36.4	67025.00	30.21	0	1	0
4456321 200103	2045	36.5	63237.50	30.29	0	1	0
4456421 200103	2045	36.6	66900.00	30.23	0	1	0
4456531 200103	2045	36.7	66950.00	30.32	0	1	0
4456631 200103	2045	36.8	66000.00	30.35	0	1	0
4456731 200103	2045	36.9	66787.50	30.33	0	1	0
4456831 200103	2045	37.0	65862.50	30.42	0	1	0
4456931 200103	2045	37.1	64462.50	30.46	0	1	0
4457031 200103	2045	37.2	66662.50	30.32	0	1	0
4457131 200103	2045	37.3	64862.50	30.29	0	1	0
4457231 200103	2045	37.4	66637.50	30.21	0	1	0
4457331 200103	2045	37.5	64475.00	30.20	0	1	0
4457430 200103	2045	37.6	66487.50	30.25	0	1	0
4457540 200103	2045	37.7	67025.00	30.23	0	1	0
4457640 200103	2045	37.8	67025.00	30.24	0	1	0
4457740 200103	2045	37.9	67300.00	30.28	0	1	0
4457840 200103	2045	38.0	65237.50	30.31	0	1	0
4457940 200103	2045	38.1	65300.00	30.28	0	1	0
4458040 200103	2045	38.2	66800.00	30.32	0	1	0
4458140 200103	2045	38.3	65962.50	30.32	0	1	0
4458240 200103	2045	38.4	65037.50	30.37	0	1	0
4458340 200103	2045	38.5	65487.50	30.30	0	1	0
4458440 200103	2045	38.6	66462.50	30.34	0	1	0
4458540 200103	2045	38.7	66550.00	30.34	0	1	0
4458640 200103	2045	38.8	66550.00	30.32	0	1	0
4458740 200103	2045	38.9	67800.00	30.30	0	1	0
4458840 200103	2045	39.0	65362.50	30.32	0	1	0
4458940 200103	2045	39.1	66912.50	30.33	0	1	0
4459040 200103	2045	39.2	64775.00	30.40	0	1	0
4459140 200103	2045	39.3	65125.00	30.31	0	1	0
4459240 200103	2045	39.4	66025.00	30.27	0	1	0
4459339 200103	2045	39.5	66550.00	30.32	0	1	0
4459439 200103	2045	39.6	66087.50	30.37	0	1	0
4459549 200103	2045	39.7	65225.00	30.35	0	1	0
4459649 200103	2045	39.8	65225.00	30.29	0	1	0
4459749 200103	2045	39.9	65562.50	30.23	0	1	0
4459849 200103	2045	40.0	65175.00	30.13	0	1	0
4459949 200103	2045	40.1	65750.00	30.12	0	1	0
4500049 200103	2045	40.2	65437.50	30.07	0	1	0
4500149 200103	2045	40.3	65912.50	30.10	0	1	0
4500249 200103	2045	40.4	66325.00	30.13	0	1	0
4500349 200103	2045	40.5	67425.00	30.15	0	1	0
4500449 200103	2045	40.6	65787.50	30.19	0	1	0
4500559 200103	2045	40.7	65987.50	30.17	0	1	0
4500659 200103	2045	40.8	63525.00	30.21	0	1	0
4500759 200103	2045	40.9	67087.50	30.13	0	1	0
4500859 200103	2045	41.0	65712.50	30.20	0	1	0
4500959 200103	2045	41.1	65725.00	30.22	0	1	0
4501059 200103	2045	41.2	65050.00	30.22	0	1	0
4501159 200103	2045	41.3	65900.00	30.20	0	1	0
4501259 200103	2045	41.4	66412.50	30.20	0	1	0
4501358 200103	2045	41.5	65525.00	30.21	0	1	0
4501458 200103	2045	41.6	65162.50	30.12	0	1	0
4501568 200103	2045	41.7	64387.50	30.09	0	1	0
4501668 200103	2045	41.8	64387.50	30.02	0	1	0
4501768 200103	2045	41.9	64087.50	30.06	0	1	0
4501868 200103	2045	42.0	67437.50	29.93	0	1	0
4501967 200103	2045	42.1	64537.50	30.00	0	1	0
4502067 200103	2045	42.2	67875.00	29.95	0	1	0
4502167 200103	2045	42.3	63450.00	30.08	0	1	0
4502267 200103	2045	42.4	64437.50	29.97	0	1	0
4502367 200103	2045	42.5	67600.00	29.88	0	1	0
4502467 200103	2045	42.6	65162.50	29.97	0	1	0
4502577 200103	2045	42.7	65512.50	29.97	0	1	0
4502667 200103	2045	42.8	65512.50	30.02	0	1	0
4502767 200103	2045	42.9	64975.00	30.07	0	1	0
4502867 200103	2045	43.0	65800.00	30.11	0	1	0
4502967 200103	2045	43.1	62762.50	30.04	0	1	0
4503077 200103	2045	43.2	64312.50	29.96	0	1	0
4503166 200103	2045	43.3	64187.50	29.80	0	1	0
4503266 200103	2045	43.4	65962.50	29.83	0	1	0
4503366 200103	2045	43.5	65687.50	29.90	0	1	0
4503466 200103	2045	43.6	65400.00	29.81	0	1	0
4503576 200103	2045	43.7	65037.50	29.83	0	1	0
4503676 200103	2045	43.8	65037.50	29.80	0	1	0
4503776 200103	2045	43.9	66575.00	29.78	0	1	0
4503876 200103	2045	44.0	64350.00	29.85	0	1	0
4503976 200103	2045	44.1	65600.00	29.79	0	1	0
4504076 200103	2045	44.2	64312.50	29.92	0	1	0
4504176 200103	2045	44.3	63175.00	29.92	0	1	0
4504276 200103	2045	44.4	65812.50	29.87	0	1	0
4504376 200103	2045	44.5	64300.00	29.86	0	1	0
4504476 200103	2045	44.6	65325.00	29.80	0	1	0
4504586 200103	2045	44.7	66525.00	29.80	0	1	0
4504686 200103	2045	44.8	66625.00	29.87	0	1	0
4504786 200103	2045	44.9	64912.50	29.94	0	1	0
4504885 200103	2045	45.0	65550.00	29.86	0	1	0
4504986 200103	2045	45.1	66425.00	29.92	0	1	0
4505085 200103	2045	45.2	65687.50	29.95	0	1	0
4505185 200103	2045	45.3	66325.00	30.02	0	1	0
4505285 200103	2045	45.4	64062.50	30.16	0	1	0
4505385 200103	2045	45.5	66137.50	30.08	0	1	0
4505485 200103	2045	45.6	64237.50	30.16	0	1	0
4505595 200103	2045	45.7	65575.00	30.11	0	1	0
4505695 200103	2045	45.8	65575.00	30.07	0	1	0
4505795 200103	2045	45.9	66112.50	30.02	0	1	0
4505895 200103	2045	46.0	65737.50	30.08	0	1	0
4505995 200103	2045	46.1	67162.50	30.08	0	1	0
4506095 200103	2045	46.2	65500.00	30.12	0	1	0
4506195 200103	2045	46.3	64250.00	30.11	0	1	0
4506295 200103	2045	46.4	65525.00	30.02	0	1	0
4506395 200103	2045	46.5	65100.00	30.08	0	1	0
4506495 200103	2045	46.6	64387.50	30.03	0	1	0
4506595 200103	2045	46.7	64787.50	30.04	0	1	0
4506695 200103	2045	46.8	65012.50	30.01	0	1	0
4506795 200103	2045	46.9	65125.00	29.98	0	1	0
4506895 200103	2045	47.0	65437.50	29.94	0	1	0
4506996 200103	2045	47.1	64912.50	29.92	0	1	0
4507095 200103	2045	47.2	63425.00	29.82	0	1	0
4507195 200103	2045	47.3	64312.50	29.73	0	1	0
4507295 200103	2045	47.4	67375.00	29.73	0	1	0
4507395 200103	2045	47.5	65612.50	29.81	0	1	0
4507495 200103	2045	47.6	65275.00	29.84	0	1	0
4507605 200103	2045	47.7	64987.50	29.88	0	1	0
4507705 200103	2045	47.8	65975.00	29.89	0	1	0
4507805 200103	2045	47.9	65950.00	29.93	0	1	0
4507905 200103	2045	48.0	65162.50	29.97	0	1	0
4508005 200103	2045	48.1	64825.00	29.95	0	1	0
4508105 200103	2045	48.2	67225.00	29.95	0	1	0
4508205 200103	2045	48.3	64987.50	30.12	0	1	0
4508305 200103	2045	48.4	66925.00	30.15	0	1	0
4508405 200103	2045	48.5	64587.50	30.13	0	1	0
4508505 200103	2045	48.6	65975.00	30.09	0	1	0
4508615 200103	2045	48.7	64175.00	30.12	0	1	0
4508715 200103	2045	48.8	65437.50	30.08	0	1	0
4508815 200103	2045	48.9	65200.00	30.06	0	1	0
4508914 200103	2045	49.0	64937.50	30.02	0	1	0
4509015 200103	2045	49.1	65112.50	30.01	0	1	0
4509115 200103	2045	49.2	65487.50	30.03	0	1	0
4509215 200103	2045	49.3	65687.50	29.95	0	1	0
4509315 200103	2045	49.4	67387.50	29.98	0	1	0
4509415 200103	2045	49.5	65112.50	30.00	0	1	0
4509514 200103	2045	49.6	66762.50	30.02	0	1	0
4509624 200103	2045	49.7	65987.50	30.06	0	1	0
4509714 200103	2045	49.8	65100.00	30.14	0	1	0
4509814 200103	2045	49.9	67000.00	30.12	0	1	0
4509914 200103	2045	50.0	66575.00	30.21	0	1	0
4510014 200103	2045	50.1	65787.50	30.28	0	1	0
4510124 200103	2045	50.2	65350.00	30.31	0	1	0
4510214 200103	2045	50.3	65912.50	30.30	0	1	0
4510314 200103	2045	50.4	64812.50	30.31	0	1	0
4510414 200103	2045	50.5	66150.00	30.20	0	1	0
4510514 200103	2045	50.6	64412.50	30.24	0	1	0
4510624 200103	2045	50.7	65412.50	30.14	0	1	0
4510724 200103	2045	50.8	66725.00	30.11	0	1	0
4510824 200103	2045	50.9	64587.50	30.19	0	1	0
4510924 200103	2045	51.0	66187.50	30.08	0	1	0
4511024 200103	2045	51.1	63887.50	30.06	0	1	0
4511124 200103	2045	51.2	66425.00	29.97	0	1	0
4511224 200103	2045	51.3	64925.00	30.02	0	1	0
4511325 200103	2045	51.4	65737.50	29.98	0	1	0
4511425 200103	2045	51.5	66512.50	30.02	0	1	0
4511525 200103	2045	51.6	65512.50	30.04	0	1	0
4511635 200103	2045	51.7	65862.50	30.09	0	1	0
4511735 200103	2045	51.8	64587.50	30.11	0	1	0
4511835 200103	2045	51.9	64187.50	30.01	0	1	0
4511934 200103	2045	52.0	64025.00	29.99	0	1	0
4512028 200103	2045	52.1	66550.00	29.89	0	1	0
4512138 200103	2045	52.2	66562.50	30.01	0	1	0
4512228 200103	2045	52.3	64450.00	30.02	0	1	0
4512328 200103	2045	52.4	65050.00	30.00	0	1	0
4512428 200103	2045	52.5	67062.50	29.97	0	1	0
4512528 200103	2045	52.6	65325.00	29.99	0	1	0
4512638 200103	2045	52.7	65187.50	29.98	0	1	0
4512738 200103	2045	52.8	63650.00	29.95	0	1	0
4512838 200103	2045	52.9	66475.00	29.91	0	1	0
4512938 200103	2045	53.0	66375.00	30.02	0	1	0
4513038 200103	2045	53.1	66625.00	30.12	0	1	0
4513138 200103	2045	53.2	65312.50	30.12	0	1	0
4513238 200103	2045	53.3	65700.00	30.07	0	1	0
4513338 200103	2045	53.4	64825.00	30.12	0	1	0
4513438 200103	2045	53.5	65875.00	30.11	0	1	0
4513538 200103	2045	53.6	64512.50	30.06	0	1	0
4513648 200103	2045	53.7	66062.50	30.02	0	1	0
4513748 200103	2045	53.8	65025.00	30.06	0	1	0
4513847 200103	2045	53.9	66550.00	30.13	0	1	0
4513948 200103	2045	54.0	67137.50	30.13	0	1	0
4514048 200103	2045	54.1	64575.00	30.16	0	1	0
4514147 200103	2045	54.2	66637.50	30.07	0	1	0
4514247 200103	2045	54.3	63312.50	30.13	0	1	0
4514347 200103	2045	54.4	62775.00	30.02	0	1	0
4514447 200103	2045	54.5	65712.50	29.93	0	1	0
4514547 200103	2045	54.6	67312.50	29.92	0	1	0
4514657 200103	2045	54.7	65337.50	30.05	0	1	0
4514757 200103	2045	54.8	66650.00	30.02	0	1	0
4514857 200103	2045	54.9	66687.50	30.09	0	1	0
4514957 200103	2045	55.0	66075.00	30.10	0	1	0
4515057 200103	2045	55.1	65387.50	30.05	0	1	0
4515157 200103	2045	55.2	65387.50	30.08	0	1	0
4515257 200103	2045	55.3	66387.50	30.03	0	1	0
4515357 200103	2045	55.4	66562.50	30.17	0	1	0
4515457 200103	2045	55.5	65812.50	30.34	0	1	0
4515557 200103	2045	55.6	62100.00	30.34	0	1	0
4515656 200103	2045	55.7	64787.50	30.11	0	1	0
4515756 200103	2045	55.8	65400.00	30.08	0	1	0
4515857 200103	2045	55.9	67012.50	30.03	0	1	0
4515956 200103	2045	56.0	65562.50	30.04	0	1	0
4516056 200103	2045	56.1	65375.00	30.02	0	1	0
4516156 200103	2045	56.2	66525.00	30.02	0	1	0
4516256 200103	2045	56.3	66487.50	30.07	0	1	0
4516356 200103	2045	56.4	66150.00	30.07	0	1	0
4516456 200103	2045	56.5	65837.50	30.05	0	1	0
4516556 200103	2045	56.6	66662.50	30.06	0	1	0
4516666 200103	2045	56.7	66212.50	30.26	0	1	0
4516766 200103	2045	56.8	66450.00	30.33	0	1	0
4516866 200103	2045	56.9	66325.00	30.37	0	1	0
4516962 200103	2045	57.0	66187.50	30.34	0	1	0
4517063 200103	2045	57.1	66625.00	30.37	0	1	0
4517172 200103	2045	57.2	65675.00	30.43	0	1	0
4517262 200103	2045	57.3	65087.50	30.39	0	1	0
4517362 200103	2045	57.4	65512.50	30.32	0	1	0
4517462 200103	2045	57.5	66262.50	30.30	0	1	0
4517562 200103	2045	57.6	64500.00	30.32	0	1	0
4517672 200103	2045	57.7	64962.50	30.22	0	1	0
4517772 200103	2045	57.8	64962.50	30.16	0	1	0
4517872 200103	2045	57.9	64712.50	30.09	0	1	0
4517972 200103	2045	58.0	63237.50	30.02	0	1	0
4518072 200103	2045	58.1	66000.00	29.89	0	1	0
4518172 200103	2045	58.2	65012.50	29.86	0	1	0
4518272 200103	2045	58.3	66312.50	29.83	0	1	0
4518372 200103	2045	58.4	65512.50	29.89	0	1	0
4518472 200103	2045	58.5	65037.50	29.89	0	1	0
4518572 200103	2045	58.6	64537.50	29.83	0	1	0
4518682 200103	2045	58.7	66950.00	29.83	0	1	0
4518781 200103	2045	58.8	67887.50	29.92	0	1	0
4518881 200103	2045	58.9	65000.00	30.05	0	1	0
4518981 200103	2045	59.0	66837.50	30.07	0	1	0
4519081 200103	2045	59.1	65862.50	30.23	0	1	0
4519181 200103	2045	59.2	65650.00	30.22	0	1	0
4519281 200103	2045	59.3	64950.00	30.25	0	1	0
4519381 200103	2045	59.4	65500.00	30.19	0	1	0
4519481 200103	2045	59.5	65287.50	30.19	0	1	0
4519581 200103	2045	59.6	65612.50	30.20	0	1	0
4519691 200103	2045	59.7	65475.00	30.25	0	1	0
4519791 200103	2045	59.8	65475.00	30.18	0	1	0
4519891 200103	2045	59.9	66337.50	30.07	0	1	0
4519992 200103	2046	0.0	66300.00	30.13	0	1	0
4520082 200103	2046	0.1	65712.50	30.11	0	1	0
4520192 200103	2046	0.2	64650.00	30.10	0	1	0
4520292 200103	2046	0.3	65150.00	30.06	0	1	0
4520391 200103	2046	0.4	67037.50	30.07	0	1	0
4520492 200103	2046	0.5	66000.00	30.14	0	1	0
4520591 200103	2046	0.6	63937.50	30.17	0	1	0
4520691 200103	2046	0.7	66287.50	30.09	0	1	0
4520791 200103	2046	0.8	66287.50	30.13	0	1	0
4520891 200103	2046	0.9	66437.50	30.17	0	1	0
4520991 200103	2046	1.0	66162.50	30.17	0	1	0
4521091 200103	2046	1.1	66225.00	30.16	0	1	0
4521191 200103	2046	1.2	66375.00	30.19	0	1	0
4521291 200103	2046	1.3	66462.50	30.27	0	1	0
4521391 200103	2046	1.4	66175.00	30.32	0	1	0
4521491 200103	2046	1.5	65762.50	30.29	0	1	0
4521591 200103	2046	1.6	63875.00	30.28	0	1	0
4521701 200103	2046	1.7	63862.50	30.27	0	1	0
4521801 200103	2046	1.8	65237.50	30.16	0	1	0
4521904 200103	2046	1.9	64275.00	30.12	0	1	0
4521998 200103	2046	2.0	65575.00	30.02	0	1	0
4522098 200103	2046	2.1	65775.00	29.99	0	1	0
4522198 200103	2046	2.2	65350.00	29.97	0	1	0
4522298 200103	2046	2.3	66937.50	29.93	0	1	0
4522398 200103	2046	2.4	64950.00	29.95	0	1	0
4522498 200103	2046	2.5	67875.00	29.89	0	1	0
4522598 200103	2046	2.6	66100.00	29.99	0	1	0
4522707 200103	2046	2.7	65525.00	30.09	0	1	0
4522807 200103	2046	2.8	65325.00	30.16	0	1	0
4522907 200103	2046	2.9	63662.50	30.17	0	1	0
4523007 200103	2046	3.0	66925.00	30.14	0	1	0
4523107 200103	2046	3.1	64800.00	30.20	0	1	0
4523207 200103	2046	3.2	66500.00	30.16	0	1	0
4523307 200103	2046	3.3	65100.00	30.21	0	1	0
4523407 200103	2046	3.4	65412.50	30.12	0	1	0
4523507 200103	2046	3.5	65250.00	30.15	0	1	0
4523607 200103	2046	3.6	66062.50	30.03	0	1	0
4523717 200103	2046	3.7	67050.00	30.03	0	1	0
4523817 200103	2046	3.8	66125.00	30.09	0	1	0
4523917 200103	2046	3.9	63825.00	30.13	0	1	0
4524017 200103	2046	4.0	64587.50	30.14	0	1	0
4524117 200103	2046	4.1	65400.00	30.03	0	1	0
4524217 200103	2046	4.2	66200.00	30.06	0	1	0
4524317 200103	2046	4.3	65775.00	30.05	0	1	0
4524417 200103	2046	4.4	65200.00	30.08	0	1	0
4524516 200103	2046	4.5	66075.00	30.07	0	1	0
4524616 200103	2046	4.6	65112.50	30.10	0	1	0
4524726 200103	2046	4.7	63987.50	30.06	0	1	0
4524816 200103	2046	4.8	65812.50	29.92	0	1	0
4524916 200103	2046	4.9	64937.50	29.91	0	1	0
4525016 200103	2046	5.0	65350.00	29.96	0	1	0
4525116 200103	2046	5.1	65662.50	29.99	0	1	0
4525226 200103	2046	5.2	64300.00	30.01	0	1	0
4525316 200103	2046	5.3	63600.00	29.92	0	1	0
4525416 200103	2046	5.4	65687.50	29.82	0	1	0
4525526 200103	2046	5.5	65387.50	29.84	0	1	0
4525616 200103	2046	5.6	65400.00	29.81	0	1	0
4525726 200103	2046	5.7	64637.50	29.83	0	1	0
4525826 200103	2046	5.8	65237.50	29.85	0	1	0
4525926 200103	2046	5.9	65525.00	29.83	0	1	0
4526026 200103	2046	6.0	65450.00	29.86	0	1	0
4526126 200103	2046	6.1	64600.00	29.86	0	1	0
4526226 200103	2046	6.2	64937.50	29.81	0	1	0
4526326 200103	2046	6.3	65612.50	29.84	0	1	0
4526425 200103	2046	6.4	65962.50	29.93	0	1	0
4526525 200103	2046	6.5	65387.50	29.94	0	1	0
4526625 200103	2046	6.6	65737.50	29.94	0	1	0
4526735 200103	2046	6.7	66475.00	29.96	0	1	0
4526835 200103	2046	6.8	65487.50	30.04	0	1	0
4526938 200103	2046	6.9	67112.50	30.05	0	1	0
4527031 200103	2046	7.0	65612.50	30.12	0	1	0
4527131 200103	2046	7.1	64087.50	30.13	0	1	0
4527241 200103	2046	7.2	66650.00	30.11	0	1	0
4527331 200103	2046	7.3	65437.50	30.19	0	1	0
4527431 200103	2046	7.4	66975.00	30.18	0	1	0
4527531 200103	2046	7.5	67275.00	30.22	0	1	0
4527631 200103	2046	7.6	66512.50	30.31	0	1	0
4527741 200103	2046	7.7	65337.50	30.34	0	1	0
4527841 200103	2046	7.8	66825.00	30.29	0	1	0
4527940 200103	2046	7.9	65962.50	30.35	0	1	0
4528040 200103	2046	8.0	65200.00	30.30	0	1	0
4528140 200103	2046	8.1	63150.00	30.28	0	1	0
4528240 200103	2046	8.2	64875.00	30.24	0	1	0
4528340 200103	2046	8.3	65162.50	30.16	0	1	0
4528440 200103	2046	8.4	64712.50	30.15	0	1	0
4528540 200103	2046	8.5	65850.00	30.05	0	1	0
4528640 200103	2046	8.6	65675.00	29.98	0	1	0
4528750 200103	2046	8.7	65600.00	29.94	0	1	0
4528850 200103	2046	8.8	65275.00	29.96	0	1	0
4528950 200103	2046	8.9	66612.50	29.89	0	1	0
4529050 200103	2046	9.0	67050.00	29.92	0	1	0
4529150 200103	2046	9.1	65700.00	30.00	0	1	0
4529250 200103	2046	9.2	64525.00	30.11	0	1	0
4529350 200103	2046	9.3	65112.50	30.10	0	1	0
4529450 200103	2046	9.4	65650.00	30.10	0	1	0
4529550 200103	2046	9.5	63912.50	30.14	0	1	0
4529650 200103	2046	9.6	66725.00	30.05	0	1	0
4529760 200103	2046	9.7	66862.50	30.10	0	1	0
4529860 200103	2046	9.8	67000.00	30.15	0	1	0
4529960 200103	2046	9.9	64125.00	30.23	0	1	0
4530059 200103	2046	10.0	64975.00	30.12	0	1	0
4530159 200103	2046	10.1	63525.00	30.03	0	1	0
4530259 200103	2046	10.2	63762.50	29.93	0	1	0
4530359 200103	2046	10.3	65112.50	29.89	0	1	0
4530459 200103	2046	10.4	66312.50	29.89	0	1	0
4530559 200103	2046	10.5	64075.00	29.92	0	1	0
4530659 200103	2046	10.6	64662.50	29.93	0	1	0
4530769 200103	2046	10.7	66875.00	29.84	0	1	0
4530859 200103	2046	10.8	64562.50	29.84	0	1	0
4530958 200103	2046	10.9	64650.00	29.73	0	1	0
4531058 200103	2046	11.0	66162.50	29.75	0	1	0
4531158 200103	2046	11.1	66312.50	29.81	0	1	0
4531268 200103	2046	11.2	64400.00	29.93	0	1	0
4531358 200103	2046	11.3	66375.00	29.96	0	1	0
4531458 200103	2046	11.4	64987.50	30.02	0	1	0
4531558 200103	2046	11.5	65750.00	29.96	0	1	0
4531658 200103	2046	11.6	65200.00	30.03	0	1	0
4531768 200103	2046	11.7	65675.00	30.06	0	1	0
4531868 200103	2046	11.8	66687.50	30.00	0	1	0
4531971 200103	2046	11.9	66212.50	30.10	0	1	0
4532071 200103	2046	12.0	67250.00	30.17	0	1	0
4532171 200103	2046	12.1	65550.00	30.22	0	1	0
4532271 200103	2046	12.2	66287.50	30.18	0	1	0
4532371 200103	2046	12.3	64787.50	30.27	0	1	0
4532471 200103	2046	12.4	64812.50	30.20	0	1	0
4532571 200103	2046	12.5	65700.00	30.19	0	1	0
4532670 200103	2046	12.6	65175.00	30.19	0	1	0
4532780 200103	2046	12.7	65762.50	30.19	0	1	0
4532880 200103	2046	12.8	64662.50	30.19	0	1	0
4532980 200103	2046	12.9	63600.00	30.10	0	1	0
4533080 200103	2046	13.0	66400.00	29.98	0	1	0
4533180 200103	2046	13.1	66150.00	29.94	0	1	0
4533280 200103	2046	13.2	63650.00	29.97	0	1	0
4533380 200103	2046	13.3	64525.00	29.85	0	1	0
4533480 200103	2046	13.4	66312.50	29.84	0	1	0
4533580 200103	2046	13.5	64862.50	29.91	0	1	0
4533680 200103	2046	13.6	64712.50	29.87	0	1	0
4533780 200103	2046	13.7	65725.00	29.85	0	1	0
4533880 200103	2046	13.8	68875.00	29.85	0	1	0
4533980 200103	2046	13.9	65175.00	30.04	0	1	0
4534080 200103	2046	14.0	65100.00	30.11	0	1	0
4534180 200103	2046	14.1	63150.00	30.05	0	1	0
4534280 200103	2046	14.2	65750.00	29.91	0	1	0
4534380 200103	2046	14.3	65512.50	30.01	0	1	0
4534479 200103	2046	14.4	67162.50	30.05	0	1	0
4534579 200103	2046	14.5	64512.50	30.09	0	1	0
4534679 200103	2046	14.6	67512.50	30.08	0	1	0
4534789 200103	2046	14.7	65762.50	30.20	0	1	0
4534889 200103	2046	14.8	67662.50	30.20	0	1	0
4534989 200103	2046	14.9	64487.50	30.15	0	1	0
4535089 200103	2046	15.0	64875.00	30.12	0	1	0
4535189 200103	2046	15.1	65800.00	30.11	0	1	0
4535289 200103	2046	15.2	66287.50	30.23	0	1	0
4535389 200103	2046	15.3	66662.50	30.25	0	1	0
4535489 200103	2046	15.4	66400.00	30.30	0	1	0
4535589 200103	2046	15.5	67462.50	30.27	0	1	0
4535689 200103	2046	15.6	65287.50	30.40	0	1	0
4535799 200103	2046	15.7	64612.50	30.30	0	1	0
4535899 200103	2046	15.8	67012.50	30.25	0	1	0
4535999 200103	2046	15.9	64987.50	30.22	0	1	0
4536099 200103	2046	16.0	65687.50	30.24	0	1	0
4536199 200103	2046	16.1	63987.50	30.28	0	1	0
4536299 200103	2046	16.2	66087.50	30.20	0	1	0
4536398 200103	2046	16.3	65475.00	30.19	0	1	0
4536498 200103	2046	16.4	65037.50	30.14	0	1	0
4536598 200103	2046	16.5	65275.00	30.07	0	1	0
4536698 200103	2046	16.6	65650.00	29.98	0	1	0
4536808 200103	2046	16.7	63800.00	29.99	0	1	0
4536902 200103	2046	16.8	65962.50	29.95	0	1	0
4537001 200103	2046	16.9	64662.50	29.91	0	1	0
4537101 200103	2046	17.0	64950.00	29.89	0	1	0
4537201 200103	2046	17.1	66462.50	29.86	0	1	0
4537301 200103	2046	17.2	65125.00	29.97	0	1	0
4537401 200103	2046	17.3	63050.00	29.93	0	1	0
4537501 200103	2046	17.4	66412.50	29.82	0	1	0
4537601 200103	2046	17.5	64837.50	29.88	0	1	0
4537701 200103	2046	17.6	67612.50	29.86	0	1	0
4537811 200103	2046	17.7	64550.00	29.95	0	1	0
4537911 200103	2046	17.8	64862.50	29.98	0	1	0
4538011 200103	2046	17.9	64900.00	29.93	0	1	0
4538111 200103	2046	18.0	65625.00	29.94	0	1	0
4538211 200103	2046	18.1	66512.50	29.97	0	1	0
4538311 200103	2046	18.2	63975.00	29.98	0	1	0
4538411 200103	2046	18.3	64450.00	29.93	0	1	0
4538511 200103	2046	18.4	64400.00	29.99	0	1	0
4538610 200103	2046	18.5	63237.50	29.90	0	1	0
4538710 200103	2046	18.6	66850.00	29.83	0	1	0
4538820 200103	2046	18.7	65625.00	29.79	0	1	0
4538920 200103	2046	18.8	65575.00	29.84	0	1	0
4539020 200103	2046	18.9	66037.50	29.87	0	1	0
4539120 200103	2046	19.0	64762.50	29.92	0	1	0
4539220 200103	2046	19.1	66562.50	29.88	0	1	0
4539320 200103	2046	19.2	66075.00	29.89	0	1	0
4539420 200103	2046	19.3	65787.50	29.98	0	1	0
4539520 200103	2046	19.4	66125.00	30.04	0	1	0
4539620 200103	2046	19.5	66675.00	30.12	0	1	0
4539720 200103	2046	19.6	67812.50	30.27	0	1	0
4539830 200103	2046	19.7	65625.00	30.32	0	1	0
4539920 200103	2046	19.8	66512.50	30.32	0	1	0
4540020 200103	2046	19.9	64837.50	30.36	0	1	0
4540120 200103	2046	20.0	66312.50	30.30	0	1	0
4540220 200103	2046	20.1	64700.00	30.37	0	1	0
4540330 200103	2046	20.2	64925.00	30.29	0	1	0
4540419 200103	2046	20.3	65212.50	30.24	0	1	0
4540519 200103	2046	20.4	66387.50	30.21	0	1	0
4540619 200103	2046	20.5	65175.00	30.23	0	1	0
4540719 200103	2046	20.6	65962.50	30.16	0	1	0
4540829 200103	2046	20.7	65012.50	30.07	0	1	0
4540929 200103	2046	20.8	64800.00	30.05	0	1	0
4541029 200103	2046	20.9	65587.50	29.97	0	1	0
4541129 200103	2046	21.0	64937.50	30.00	0	1	0
4541229 200103	2046	21.1	66150.00	29.94	0	1	0
4541329 200103	2046	21.2	64375.00	30.01	0	1	0
4541429 200103	2046	21.3	66275.00	29.98	0	1	0
4541529 200103	2046	21.4	66437.50	30.03	0	1	0
4541629 200103	2046	21.5	65062.50	30.03	0	1	0
4541729 200103	2046	21.6	66512.50	30.03	0	1	0
4541839 200103	2046	21.7	65700.00	30.05	0	1	0
4541942 200103	2046	21.8	64850.00	30.08	0	1	0
4542041 200103	2046	21.9	64875.00	30.08	0	1	0
4542141 200103	2046	22.0	66312.50	30.05	0	1	0
4542241 200103	2046	22.1	64912.50	30.11	0	1	0
4542341 200103	2046	22.2	65387.50	30.06	0	1	0
4542441 200103	2046	22.3	65912.50	30.10	0	1	0
4542541 200103	2046	22.4	62437.50	30.09	0	1	0
4542641 200103	2046	22.5	66312.50	29.91	0	1	0
4542741 200103	2046	22.6	65487.50	29.96	0	1	0
4542851 200103	2046	22.7	64975.00	29.92	0	1	0
4542941 200103	2046	22.8	64900.00	29.89	0	1	0
4543041 200103	2046	22.9	65525.00	29.89	0	1	0
4543141 200103	2046	23.0	64775.00	29.92	0	1	0
4543241 200103	2046	23.1	66362.50	29.85	0	1	0
4543351 200103	2046	23.2	65387.50	29.91	0	1	0
4543441 200103	2046	23.3	65975.00	29.91	0	1	0
4543541 200103	2046	23.4	63687.50	29.92	0	1	0
4543641 200103	2046	23.5	65862.50	29.97	0	1	0
4543740 200103	2046	23.6	65200.00	29.95	0	1	0
4543851 200103	2046	23.7	66975.00	29.94	0	1	0
4543950 200103	2046	23.8	66475.00	30.03	0	1	0
4544050 200103	2046	23.9	66062.50	30.10	0	1	0
4544150 200103	2046	24.0	66975.00	30.12	0	1	0
4544250 200103	2046	24.1	64100.00	30.22	0	1	0
4544350 200103	2046	24.2	66462.50	30.12	0	1	0
4544450 200103	2046	24.3	67350.00	30.17	0	1	0
4544550 200103	2046	24.4	66537.50	30.23	0	1	0
4544650 200103	2046	24.5	65662.50	30.36	0	1	0
4544750 200103	2046	24.6	66037.50	30.35	0	1	0
4544850 200103	2046	24.7	63775.00	30.39	0	1	0
4544960 200103	2046	24.8	65275.00	30.24	0	1	0
4545060 200103	2046	24.9	65775.00	30.19	0	1	0
4545160 200103	2046	25.0	64862.50	30.18	0	1	0
4545260 200103	2046	25.1	66187.50	30.08	0	1	0
4545360 200103	2046	25.2	66075.00	30.18	0	1	0
4545460 200103	2046	25.3	66300.00	30.16	0	1	0
4545560 200103	2046	25.4	66350.00	30.11	0	1	0
4545659 200103	2046	25.5	64137.50	30.10	0	1	0
4545760 200103	2046	25.6	66162.50	30.03	0	1	0
4545860 200103	2046	25.7	65875.00	30.04	0	1	0
4545969 200103	2046	25.8	67275.00	30.14	0	1	0
4546069 200103	2046	25.9	65275.00	30.23	0	1	0
4546169 200103	2046	26.0	66150.00	30.20	0	1	0
4546269 200103	2046	26.1	66137.50	30.26	0	1	0
4546369 200103	2046	26.2	66050.00	30.26	0	1	0
4546469 200103	2046	26.3	66537.50	30.26	0	1	0
4546569 200103	2046	26.4	67487.50	30.27	0	1	0
4546669 200103	2046	26.5	64312.50	30.32	0	1	0
4546769 200103	2046	26.6	64950.00	30.33	0	1	0
4546869 200103	2046	26.7	65375.00	30.27	0	1	0
4546970 200103	2046	26.8	66625.00	30.25	0	1	0
4547070 200103	2046	26.9	64962.50	30.22	0	1	0
4547170 200103	2046	27.0	66587.50	30.21	0	1	0
4547270 200103	2046	27.1	65325.00	30.23	0	1	0
4547370 200103	2046	27.2	63187.50	30.19	0	1	0
4547470 200103	2046	27.3	65450.00	30.06	0	1	0
4547570 200103	2046	27.4	67625.00	30.01	0	1	0
4547669 200103	2046	27.5	66387.50	30.02	0	1	0
4547769 200103	2046	27.6	64700.00	30.11	0	1	0
4547870 200103	2046	27.7	64937.50	30.10	0	1	0
4547979 200103	2046	27.8	68100.00	30.08	0	1	0
4548079 200103	2046	27.9	66375.00	30.15	0	1	0
4548179 200103	2046	28.0	64162.50	30.21	0	1	0
4548279 200103	2046	28.1	65537.50	30.10	0	1	0
4548379 200103	2046	28.2	65837.50	30.11	0	1	0
4548479 200103	2046	28.3	66225.00	30.23	0	1	0
4548579 200103	2046	28.4	66637.50	30.26	0	1	0
4548679 200103	2046	28.5	65825.00	30.22	0	1	0
4548779 200103	2046	28.6	67125.00	30.20	0	1	0
4548879 200103	2046	28.7	66425.00	30.30	0	1	0
4548989 200103	2046	28.8	64462.50	30.37	0	1	0
4549089 200103	2046	28.9	66625.00	30.21	0	1	0
4549189 200103	2046	29.0	65287.50	30.22	0	1	0
4549289 200103	2046	29.1	64537.50	30.27	0	1	0
4549389 200103	2046	29.2	66612.50	30.22	0	1	0
4549489 200103	2046	29.3	67100.00	30.26	0	1	0
4549588 200103	2046	29.4	67650.00	30.30	0	1	0
4549689 200103	2046	29.5	66637.50	30.34	0	1	0
4549788 200103	2046	29.6	65887.50	30.38	0	1	0
4549888 200103	2046	29.7	66062.50	30.33	0	1	0
4549988 200103	2046	29.8	66037.50	30.31	0	1	0
4550088 200103	2046	29.9	66550.00	30.38	0	1	0
4550188 200103	2046	30.0	64262.50	30.38	0	1	0
4550288 200103	2046	30.1	66812.50	30.33	0	1	0
4550398 200103	2046	30.2	64075.00	30.43	0	1	0
4550488 200103	2046	30.3	66875.00	30.32	0	1	0
4550588 200103	2046	30.4	65112.50	30.31	0	1	0
4550688 200103	2046	30.5	65275.00	30.19	0	1	0
4550788 200103	2046	30.6	63712.50	30.13	0	1	0
4550898 200103	2046	30.7	64837.50	30.03	0	1	0
4550998 200103	2046	30.8	66100.00	29.98	0	1	0
4551098 200103	2046	30.9	66337.50	29.98	0	1	0
4551198 200103	2046	31.0	65475.00	29.97	0	1	0
4551298 200103	2046	31.1	64475.00	30.03	0	1	0
4551398 200103	2046	31.2	65037.50	29.92	0	1	0
4551497 200103	2046	31.3	66937.50	29.97	0	1	0
4551597 200103	2046	31.4	65512.50	29.97	0	1	0
4551697 200103	2046	31.5	67387.50	29.99	0	1	0
4551797 200103	2046	31.6	65200.00	30.08	0	1	0
4551897 200103	2046	31.7	65537.50	30.15	0	1	0
4552005 200103	2046	31.8	66262.50	30.18	0	1	0
4552105 200103	2046	31.9	65887.50	30.19	0	1	0
4552205 200103	2046	32.0	64737.50	30.17	0	1	0
4552305 200103	2046	32.1	65775.00	30.13	0	1	0
4552405 200103	2046	32.2	65775.00	30.19	0	1	0
4552505 200103	2046	32.3	65037.50	30.23	0	1	0
4552605 200103	2046	32.4	65437.50	30.14	0	1	0
4552705 200103	2046	32.5	65512.50	30.14	0	1	0
4552805 200103	2046	32.6	64412.50	30.05	0	1	0
4552905 200103	2046	32.7	64862.50	30.02	0	1	0
4553015 200103	2046	32.8	65162.50	29.99	0	1	0
4553115 200103	2046	32.9	65887.50	29.94	0	1	0
4553215 200103	2046	33.0	66700.00	29.94	0	1	0
4553315 200103	2046	33.1	65150.00	30.03	0	1	0
4553415 200103	2046	33.2	67062.50	30.00	0	1	0
4553515 200103	2046	33.3	65687.50	30.06	0	1	0
4553615 200103	2046	33.4	67175.00	30.08	0	1	0
4553715 200103	2046	33.5	65787.50	30.16	0	1	0
4553815 200103	2046	33.6	65837.50	30.17	0	1	0
4553914 200103	2046	33.7	62937.50	30.24	0	1	0
4554024 200103	2046	33.8	65925.00	30.15	0	1	0
4554124 200103	2046	33.9	64625.00	30.19	0	1	0
4554224 200103	2046	34.0	65600.00	30.13	0	1	0
4554324 200103	2046	34.1	65375.00	30.08	0	1	0
4554424 200103	2046	34.2	66037.50	30.09	0	1	0
4554524 200103	2046	34.3	65425.00	30.04	0	1	0
4554624 200103	2046	34.4	65250.00	30.03	0	1	0
4554724 200103	2046	34.5	62812.50	29.95	0	1	0
4554824 200103	2046	34.6	65437.50	29.81	0	1	0
4554924 200103	2046	34.7	65562.50	29.79	0	1	0
4555024 200103	2046	34.8	65237.50	29.91	0	1	0
4555124 200103	2046	34.9	65825.00	29.88	0	1	0
4555224 200103	2046	35.0	65150.00	29.94	0	1	0
4555324 200103	2046	35.1	65037.50	29.92	0	1	0
4555424 200103	2046	35.2	65537.50	29.90	0	1	0
4555524 200103	2046	35.3	65550.00	29.88	0	1	0
4555624 200103	2046	35.4	66387.50	29.88	0	1	0
4555724 200103	2046	35.5	66412.50	29.93	0	1	0
4555823 200103	2046	35.6	63875.00	30.10	0	1	0
4555923 200103	2046	35.7	65225.00	30.03	0	1	0
4556033 200103	2046	35.8	64687.50	30.01	0	1	0
4556133 200103	2046	35.9	66012.50	29.99	0	1	0
4556233 200103	2046	36.0	65712.50	29.99	0	1	0
4556333 200103	2046	36.1	66037.50	30.02	0	1	0
4556433 200103	2046	36.2	66912.50	30.06	0	1	0
4556533 200103	2046	36.3	64825.00	30.13	0	1	0
4556633 200103	2046	36.4	67512.50	30.09	0	1	0
4556733 200103	2046	36.5	63912.50	30.14	0	1	0
4556833 200103	2046	36.6	65637.50	30.03	0	1	0
4556937 200103	2046	36.7	67337.50	30.11	0	1	0
4557041 200103	2046	36.8	66337.50	30.21	0	1	0
4557141 200103	2046	36.9	65225.00	30.28	0	1	0
4557241 200103	2046	37.0	66025.00	30.25	0	1	0
4557341 200103	2046	37.1	66762.50	30.26	0	1	0
4557441 200103	2046	37.2	65787.50	30.29	0	1	0
4557541 200103	2046	37.3	64200.00	30.24	0	1	0
4557641 200103	2046	37.4	66137.50	30.21	0	1	0
4557741 200103	2046	37.5	66337.50	30.15	0	1	0
4557841 200103	2046	37.6	65412.50	30.26	0	1	0
4557941 200103	2046	37.7	63500.00	30.25	0	1	0
4558051 200103	2046	37.8	66950.00	30.08	0	1	0
4558151 200103	2046	37.9	65662.50	30.11	0	1	0
4558251 200103	2046	38.0	65812.50	30.12	0	1	0
4558351 200103	2046	38.1	66262.50	30.12	0	1	0
4558451 200103	2046	38.2	64587.50	30.09	0	1	0
4558551 200103	2046	38.3	65837.50	30.04	0	1	0
4558651 200103	2046	38.4	66975.00	30.11	0	1	0
4558750 200103	2046	38.5	66462.50	30.15	0	1	0
4558851 200103	2046	38.6	65900.00	30.16	0	1	0
4558951 200103	2046	38.7	66225.00	30.18	0	1	0
4559050 200103	2046	38.8	66300.00	30.30	0	1	0
4559150 200103	2046	38.9	66000.00	30.27	0	1	0
4559250 200103	2046	39.0	64287.50	30.29	0	1	0
4559350 200103	2046	39.1	64412.50	30.22	0	1	0
4559460 200103	2046	39.2	64287.50	30.13	0	1	0
4559550 200103	2046	39.3	65650.00	30.12	0	1	0
4559650 200103	2046	39.4	66175.00	30.11	0	1	0
4559750 200103	2046	39.5	63987.50	30.08	0	1	0
4559850 200103	2046	39.6	67087.50	29.97	0	1	0
4559960 200103	2046	39.7	65387.50	30.02	0	1	0
4600060 200103	2046	39.8	65387.50	29.98	0	1	0
4600160 200103	2046	39.9	65312.50	29.94	0	1	0
4600260 200103	2046	40.0	66437.50	29.91	0	1	0
4600360 200103	2046	40.1	66925.00	30.01	0	1	0
4600460 200103	2046	40.2	66937.50	30.12	0	1	0
4600560 200103	2046	40.3	66312.50	30.24	0	1	0
4600659 200103	2046	40.4	64725.00	30.27	0	1	0
4600760 200103	2046	40.5	63262.50	30.20	0	1	0
4600860 200103	2046	40.6	66912.50	30.17	0	1	0
4600959 200103	2046	40.7	65025.00	30.16	0	1	0
4601069 200103	2046	40.8	64050.00	30.15	0	1	0
4601169 200103	2046	40.9	66500.00	30.09	0	1	0
4601269 200103	2046	41.0	66012.50	30.14	0	1	0
4601369 200103	2046	41.1	66450.00	30.12	0	1	0
4601469 200103	2046	41.2	66937.50	30.10	0	1	0
4601569 200103	2046	41.3	65887.50	30.10	0	1	0
4601669 200103	2046	41.4	66462.50	30.08	0	1	0
4601769 200103	2046	41.5	65750.00	30.16	0	1	0
4601869 200103	2046	41.6	65250.00	30.27	0	1	0
4601973 200103	2046	41.7	66762.50	30.19	0	1	0
4602073 200103	2046	41.8	64537.50	30.27	0	1	0
4602173 200103	2046	41.9	65500.00	30.29	0	1	0
4602273 200103	2046	42.0	66800.00	30.25	0	1	0
4602373 200103	2046	42.1	64912.50	30.29	0	1	0
4602473 200103	2046	42.2	66087.50	30.22	0	1	0
4602573 200103	2046	42.3	66175.00	30.18	0	1	0
4602673 200103	2046	42.4	65587.50	30.19	0	1	0
4602773 200103	2046	42.5	66025.00	30.15	0	1	0
4602873 200103	2046	42.6	65400.00	30.16	0	1	0
4602973 200103	2046	42.7	65800.00	30.17	0	1	0
4603083 200103	2046	42.8	64762.50	30.13	0	1	0
4603183 200103	2046	42.9	67300.00	30.14	0	1	0
4603283 200103	2046	43.0	64450.00	30.22	0	1	0
4603383 200103	2046	43.1	65887.50	30.11	0	1	0
4603483 200103	2046	43.2	66112.50	30.16	0	1	0
4603582 200103	2046	43.3	64437.50	30.16	0	1	0
4603683 200103	2046	43.4	65250.00	30.08	0	1	0
4603783 200103	2046	43.5	65687.50	30.06	0	1	0
4603882 200103	2046	43.6	64937.50	30.05	0	1	0
4603982 200103	2046	43.7	64712.50	30.03	0	1	0
4604092 200103	2046	43.8	65512.50	29.98	0	1	0
4604192 200103	2046	43.9	64962.50	30.01	0	1	0
4604292 200103	2046	44.0	65325.00	29.91	0	1	0
4604392 200103	2046	44.1	64950.00	29.95	0	1	0
4604492 200103	2046	44.2	64350.00	29.90	0	1	0
4604592 200103	2046	44.3	67775.00	29.83	0	1	0
4604692 200103	2046	44.4	64762.50	29.98	0	1	0
4604792 200103	2046	44.5	66275.00	29.95	0	1	0
4604892 200103	2046	44.6	65425.00	29.98	0	1	0
4604992 200103	2046	44.7	65275.00	30.00	0	1	0
4605092 200103	2046	44.8	64700.00	30.03	0	1	0
4605192 200103	2046	44.9	66350.00	29.99	0	1	0
4605292 200103	2046	45.0	65037.50	30.05	0	1	0
4605392 200103	2046	45.1	64375.00	30.04	0	1	0
4605501 200103	2046	45.2	67037.50	30.01	0	1	0
4605591 200103	2046	45.3	65937.50	30.14	0	1	0
4605691 200103	2046	45.4	65962.50	30.05	0	1	0
4605791 200103	2046	45.5	67012.50	30.11	0	1	0
4605891 200103	2046	45.6	64600.00	30.14	0	1	0
4606001 200103	2046	45.7	65737.50	30.10	0	1	0
4606101 200103	2046	45.8	66137.50	30.12	0	1	0
4606201 200103	2046	45.9	62025.00	30.19	0	1	0
4606301 200103	2046	46.0	68887.50	29.99	0	1	0
4606401 200103	2046	46.1	64400.00	30.17	0	1	0
4606501 200103	2046	46.2	67900.00	30.17	0	1	0
4606601 200103	2046	46.3	65175.00	30.21	0	1	0
4606701 200103	2046	46.4	67650.00	30.17	0	1	0
4606801 200103	2046	46.5	66587.50	30.25	0	1	0
4606901 200103	2046	46.6	65362.50	30.23	0	1	0
4607002 200103	2046	46.7	66725.00	30.26	0	1	0
4607112 200103	2046	46.8	65750.00	30.31	0	1	0
4607212 200103	2046	46.9	65000.00	30.29	0	1	0
4607312 200103	2046	47.0	65687.50	30.42	0	1	0
4607412 200103	2046	47.1	67250.00	30.28	0	1	0
4607512 200103	2046	47.2	66737.50	30.41	0	1	0
4607611 200103	2046	47.3	67187.50	30.36	0	1	0
4607711 200103	2046	47.4	63787.50	30.45	0	1	0
4607811 200103	2046	47.5	66562.50	30.27	0	1	0
4607911 200103	2046	47.6	65212.50	30.27	0	1	0
4608011 200103	2046	47.7	66337.50	30.27	0	1	0
4608111 200103	2046	47.8	67625.00	30.25	0	1	0
4608211 200103	2046	47.9	64075.00	30.33	0	1	0
4608311 200103	2046	48.0	65137.50	30.29	0	1	0
4608411 200103	2046	48.1	65750.00	30.27	0	1	0
4608521 200103	2046	48.2	65575.00	30.20	0	1	0
4608611 200103	2046	48.3	63687.50	30.15	0	1	0
4608711 200103	2046	48.4	65162.50	29.99	0	1	0
4608821 200103	2046	48.5	65650.00	30.05	0	1	0
4608911 200103	2046	48.6	65762.50	30.01	0	1	0
4609021 200103	2046	48.7	66137.50	30.03	0	1	0
4609121 200103	2046	48.8	64800.00	30.03	0	1	0
4609221 200103	2046	48.9	65712.50	29.90	0	1	0
4609321 200103	2046	49.0	64262.50	29.97	0	1	0
4609420 200103	2046	49.1	65312.50	29.93	0	1	0
4609521 200103	2046	49.2	64562.50	29.91	0	1	0
4609620 200103	2046	49.3	65237.50	29.87	0	1	0
4609720 200103	2046	49.4	64800.00	29.94	0	1	0
4609820 200103	2046	49.5	64800.00	29.92	0	1	0
4609920 200103	2046	49.6	66075.00	29.88	0	1	0
4610020 200103	2046	49.7	66325.00	29.90	0	1	0
4610130 200103	2046	49.8	64412.50	29.90	0	1	0
4610230 200103	2046	49.9	64700.00	29.89	0	1	0
4610330 200103	2046	50.0	64137.50	29.84	0	1	0
4610430 200103	2046	50.1	65625.00	29.84	0	1	0
4610530 200103	2046	50.2	65087.50	29.85	0	1	0
4610630 200103	2046	50.3	65375.00	29.87	0	1	0
4610730 200103	2046	50.4	64737.50	29.88	0	1	0
4610830 200103	2046	50.5	65700.00	29.88	0	1	0
4610930 200103	2046	50.6	64825.00	29.92	0	1	0
4611030 200103	2046	50.7	64787.50	29.86	0	1	0
4611140 200103	2046	50.8	65725.00	29.79	0	1	0
4611240 200103	2046	50.9	65350.00	29.85	0	1	0
4611334 200103	2046	51.0	66325.00	29.88	0	1	0
4611434 200103	2046	51.1	66200.00	29.98	0	1	0
4611533 200103	2046	51.2	65225.00	30.01	0	1	0
4611633 200103	2046	51.3	63125.00	30.01	0	1	0
4611733 200103	2046	51.4	66012.50	29.91	0	1	0
4611833 200103	2046	51.5	66737.50	29.97	0	1	0
4611939 200103	2046	51.6	64637.50	30.01	0	1	0
4612039 200103	2046	51.7	64837.50	30.01	0	1	0
4612139 200103	2046	51.8	66937.50	30.01	0	1	0
4612239 200103	2046	51.9	65150.00	30.06	0	1	0
4612339 200103	2046	52.0	66750.00	30.05	0	1	0
4612439 200103	2046	52.1	64425.00	30.07	0	1	0
4612548 200103	2046	52.2	67050.00	29.99	0	1	0
4612638 200103	2046	52.3	64750.00	30.07	0	1	0
4612738 200103	2046	52.4	65075.00	30.15	0	1	0
4612848 200103	2046	52.5	67350.00	30.11	0	1	0
4612938 200103	2046	52.6	65212.50	30.13	0	1	0
4613048 200103	2046	52.7	65850.00	30.16	0	1	0
4613148 200103	2046	52.8	64575.00	30.20	0	1	0
4613248 200103	2046	52.9	65550.00	30.10	0	1	0
4613348 200103	2046	53.0	64062.50	30.12	0	1	0
4613448 200103	2046	53.1	65812.50	30.00	0	1	0
4613548 200103	2046	53.2	64550.00	30.06	0	1	0
4613648 200103	2046	53.3	66612.50	29.95	0	1	0
4613748 200103	2046	53.4	65975.00	30.03	0	1	0
4613848 200103	2046	53.5	62912.50	30.07	0	1	0
4613948 200103	2046	53.6	66237.50	29.87	0	1	0
4614048 200103	2046	53.7	64725.00	29.92	0	1	0
4614158 200103	2046	53.8	65475.00	29.87	0	1	0
4614258 200103	2046	53.9	64725.00	29.91	0	1	0
4614358 200103	2046	54.0	64375.00	29.87	0	1	0
4614458 200103	2046	54.1	65650.00	29.88	0	1	0
4614557 200103	2046	54.2	65362.50	29.88	0	1	0
4614658 200103	2046	54.3	64962.50	29.91	0	1	0
4614757 200103	2046	54.4	65450.00	29.84	0	1	0
4614857 200103	2046	54.5	63862.50	29.81	0	1	0
4614957 200103	2046	54.6	64987.50	29.86	0	1	0
4615057 200103	2046	54.7	66837.50	29.80	0	1	0
4615167 200103	2046	54.8	66387.50	29.90	0	1	0
4615267 200103	2046	54.9	64325.00	29.94	0	1	0
4615367 200103	2046	55.0	66887.50	29.92	0	1	0
4615467 200103	2046	55.1	65325.00	30.03	0	1	0
4615567 200103	2046	55.2	67012.50	30.02	0	1	0
4615667 200103	2046	55.3	65300.00	30.09	0	1	0
4615767 200103	2046	55.4	65750.00	30.11	0	1	0
4615867 200103	2046	55.5	65837.50	30.12	0	1	0
4615967 200103	2046	55.6	64012.50	30.21	0	1	0
4616067 200103	2046	55.7	66737.50	30.17	0	1	0
4616167 200103	2046	55.8	65225.00	30.16	0	1	0
4616267 200103	2046	55.9	64512.50	30.11	0	1	0
4616366 200103	2046	56.0	65637.50	30.12	0	1	0
4616466 200103	2046	56.1	65687.50	30.06	0	1	0
4616576 200103	2046	56.2	66500.00	30.08	0	1	0
4616666 200103	2046	56.3	67612.50	30.05	0	1	0
4616766 200103	2046	56.4	67037.50	30.16	0	1	0
4616866 200103	2046	56.5	66362.50	30.22	0	1	0
4616974 200103	2046	56.6	65737.50	30.24	0	1	0
4617074 200103	2046	56.7	65225.00	30.32	0	1	0
4617174 200103	2046	56.8	66062.50	30.25	0	1	0
4617274 200103	2046	56.9	65350.00	30.29	0	1	0
4617374 200103	2046	57.0	62800.00	30.32	0	1	0
4617474 200103	2046	57.1	65475.00	30.20	0	1	0
4617574 200103	2046	57.2	66962.50	30.19	0	1	0
4617674 200103	2046	57.3	64287.50	30.21	0	1	0
4617774 200103	2046	57.4	65812.50	30.06	0	1	0
4617874 200103	2046	57.5	65475.00	30.00	0	1	0
4617974 200103	2046	57.6	65837.50	29.96	0	1	0
4618084 200103	2046	57.7	65775.00	29.97	0	1	0
4618184 200103	2046	57.8	65137.50	29.99	0	1	0
4618284 200103	2046	57.9	64312.50	29.95	0	1	0
4618384 200103	2046	58.0	66950.00	29.90	0	1	0
4618484 200103	2046	58.1	63512.50	30.09	0	1	0
4618584 200103	2046	58.2	66112.50	30.00	0	1	0
4618684 200103	2046	58.3	63000.00	29.96	0	1	0
4618784 200103	2046	58.4	63662.50	29.91	0	1	0
4618883 200103	2046	58.5	66300.00	29.81	0	1	0
4618984 200103	2046	58.6	65112.50	29.85	0	1	0
4619083 200103	2046	58.7	65987.50	29.81	0	1	0
4619193 200103	2046	58.8	65150.00	29.82	0	1	0
4619293 200103	2046	58.9	65337.50	29.82	0	1	0
4619393 200103	2046	59.0	65737.50	29.87	0	1	0
4619493 200103	2046	59.1	64887.50	29.82	0	1	0
4619593 200103	2046	59.2	64437.50	29.88	0	1	0
4619693 200103	2046	59.3	66162.50	29.80	0	1	0
4619793 200103	2046	59.4	63575.00	29.94	0	1	0
4619893 200103	2046	59.5	65025.00	29.94	0	1	0
4619993 200103	2046	59.6	67587.50	29.88	0	1	0
4620093 200103	2046	59.7	65300.00	29.99	0	1	0
4620203 200103	2046	59.8	65175.00	29.96	0	1	0
4620293 200103	2046	59.9	65687.50	29.97	0	1	0
4620394 200103	2047	0.0	67050.00	29.98	0	1	0
4620494 200103	2047	0.1	65950.00	30.04	0	1	0
4620603 200103	2047	0.2	65487.50	30.09	0	1	0
4620693 200103	2047	0.3	64375.00	30.14	0	1	0
4620793 200103	2047	0.4	66250.00	30.05	0	1	0
4620893 200103	2047	0.5	67075.00	30.17	0	1	0
4620993 200103	2047	0.6	65112.50	30.27	0	1	0
4621103 200103	2047	0.7	64537.50	30.16	0	1	0
4621203 200103	2047	0.8	65637.50	30.12	0	1	0
4621303 200103	2047	0.9	65737.50	30.14	0	1	0
4621403 200103	2047	1.0	64650.00	30.14	0	1	0
4621503 200103	2047	1.1	66387.50	30.04	0	1	0
4621603 200103	2047	1.2	64687.50	30.06	0	1	0
4621703 200103	2047	1.3	65575.00	30.02	0	1	0
4621803 200103	2047	1.4	66800.00	30.07	0	1	0
4621907 200103	2047	1.5	66962.50	30.10	0	1	0
4622004 200103	2047	1.6	66312.50	30.09	0	1	0
4622104 200103	2047	1.7	65537.50	30.15	0	1	0
4622214 200103	2047	1.8	65000.00	30.19	0	1	0
4622314 200103	2047	1.9	64025.00	30.16	0	1	0
4622414 200103	2047	2.0	64850.00	30.09	0	1	0
4622514 200103	2047	2.1	64762.50	30.10	0	1	0
4622614 200103	2047	2.2	66612.50	30.02	0	1	0
4622714 200103	2047	2.3	64562.50	30.11	0	1	0
4622814 200103	2047	2.4	67237.50	30.06	0	1	0
4622914 200103	2047	2.5	66350.00	30.08	0	1	0
4623014 200103	2047	2.6	65425.00	30.06	0	1	0
4623114 200103	2047	2.7	65775.00	30.02	0	1	0
4623214 200103	2047	2.8	64837.50	30.03	0	1	0
4623314 200103	2047	2.9	66900.00	30.02	0	1	0
4623414 200103	2047	3.0	63962.50	30.15	0	1	0
4623514 200103	2047	3.1	66400.00	30.11	0	1	0
4623624 200103	2047	3.2	65262.50	30.18	0	1	0
4623714 200103	2047	3.3	67125.00	30.12	0	1	0
4623813 200103	2047	3.4	64650.00	30.24	0	1	0
4623923 200103	2047	3.5	64762.50	30.12	0	1	0
4624013 200103	2047	3.6	66187.50	30.05	0	1	0
4624123 200103	2047	3.7	66587.50	30.08	0	1	0
4624223 200103	2047	3.8	66462.50	30.12	0	1	0
4624323 200103	2047	3.9	65150.00	30.19	0	1	0
4624423 200103	2047	4.0	66362.50	30.11	0	1	0
4624523 200103	2047	4.1	64712.50	30.22	0	1	0
4624623 200103	2047	4.2	64125.00	30.15	0	1	0
4624723 200103	2047	4.3	65700.00	30.10	0	1	0
4624823 200103	2047	4.4	66012.50	30.03	0	1	0
4624923 200103	2047	4.5	65212.50	30.09	0	1	0
4625023 200103	2047	4.6	65262.50	30.11	0	1	0
4625123 200103	2047	4.7	66275.00	30.07	0	1	0
4625233 200103	2047	4.8	63575.00	30.06	0	1	0
4625333 200103	2047	4.9	65287.50	29.93	0	1	0
4625433 200103	2047	5.0	67150.00	29.93	0	1	0
4625532 200103	2047	5.1	64462.50	29.97	0	1	0
4625632 200103	2047	5.2	66837.50	29.96	0	1	0
4625732 200103	2047	5.3	65300.00	30.08	0	1	0
4625832 200103	2047	5.4	65487.50	30.06	0	1	0
4625932 200103	2047	5.5	63837.50	30.04	0	1	0
4626032 200103	2047	5.6	66137.50	29.98	0	1	0
4626132 200103	2047	5.7	64912.50	30.02	0	1	0
4626242 200103	2047	5.8	66050.00	29.95	0	1	0
4626342 200103	2047	5.9	68375.00	30.07	0	1	0
4626442 200103	2047	6.0	65862.50	30.20	0	1	0
4626542 200103	2047	6.1	63950.00	30.15	0	1	0
4626642 200103	2047	6.2	66225.00	30.12	0	1	0
4626742 200103	2047	6.3	65425.00	30.10	0	1	0
4626842 200103	2047	6.4	65100.00	30.10	0	1	0
4626943 200103	2047	6.5	67000.00	30.08	0	1	0
4627035 200103	2047	6.6	63500.00	30.23	0	1	0
4627135 200103	2047	6.7	65362.50	30.11	0	1	0
4627245 200103	2047	6.8	65875.00	30.13	0	1	0
4627345 200103	2047	6.9	65500.00	30.12	0	1	0
4627445 200103	2047	7.0	64575.00	29.99	0	1	0
4627545 200103	2047	7.1	64987.50	29.93	0	1	0
4627645 200103	2047	7.2	65850.00	29.98	0	1	0
4627745 200103	2047	7.3	64575.00	29.96	0	1	0
4627845 200103	2047	7.4	65937.50	29.92	0	1	0
4627945 200103	2047	7.5	67562.50	29.96	0	1	0
4628045 200103	2047	7.6	67387.50	29.99	0	1	0
4628145 200103	2047	7.7	65225.00	30.16	0	1	0
4628255 200103	2047	7.8	66475.00	30.16	0	1	0
4628355 200103	2047	7.9	64250.00	30.18	0	1	0
4628455 200103	2047	8.0	64750.00	30.13	0	1	0
4628554 200103	2047	8.1	64412.50	30.14	0	1	0
4628654 200103	2047	8.2	64962.50	30.11	0	1	0
4628754 200103	2047	8.3	65637.50	30.07	0	1	0
4628854 200103	2047	8.4	65412.50	30.12	0	1	0
4628954 200103	2047	8.5	65437.50	30.09	0	1	0
4629054 200103	2047	8.6	66050.00	30.00	0	1	0
4629154 200103	2047	8.7	63862.50	29.94	0	1	0
4629264 200103	2047	8.8	66512.50	29.88	0	1	0
4629364 200103	2047	8.9	66437.50	29.88	0	1	0
4629464 200103	2047	9.0	65100.00	29.98	0	1	0
4629564 200103	2047	9.1	63887.50	29.99	0	1	0
4629664 200103	2047	9.2	66650.00	29.97	0	1	0
4629764 200103	2047	9.3	67437.50	30.04	0	1	0
4629864 200103	2047	9.4	66625.00	30.13	0	1	0
4629964 200103	2047	9.5	65862.50	30.18	0	1	0
4630064 200103	2047	9.6	65637.50	30.20	0	1	0
4630164 200103	2047	9.7	66750.00	30.18	0	1	0
4630264 200103	2047	9.8	67362.50	30.31	0	1	0
4630363 200103	2047	9.9	64125.00	30.35	0	1	0
4630463 200103	2047	10.0	67400.00	30.24	0	1	0
4630562 200103	2047	10.1	66650.00	30.35	0	1	0
4630673 200103	2047	10.2	64837.50	30.47	0	1	0
4630762 200103	2047	10.3	66162.50	30.39	0	1	0
4630862 200103	2047	10.4	64687.50	30.33	0	1	0
4630962 200103	2047	10.5	67275.00	30.25	0	1	0
4631062 200103	2047	10.6	64162.50	30.31	0	1	0
4631172 200103	2047	10.7	66025.00	30.24	0	1	0
4631272 200103	2047	10.8	65737.50	30.21	0	1	0
4631372 200103	2047	10.9	65887.50	30.14	0	1	0
4631472 200103	2047	11.0	66850.00	30.22	0	1	0
4631572 200103	2047	11.1	65850.00	30.19	0	1	0
4631672 200103	2047	11.2	65000.00	30.16	0	1	0
4631772 200103	2047	11.3	65437.50	30.16	0	1	0
4631872 200103	2047	11.4	65100.00	30.13	0	1	0
4631969 200103	2047	11.5	64700.00	30.15	0	1	0
4632069 200103	2047	11.6	66062.50	30.03	0	1	0
4632179 200103	2047	11.7	65212.50	30.12	0	1	0
4632279 200103	2047	11.8	63362.50	30.08	0	1	0
4632379 200103	2047	11.9	67512.50	29.98	0	1	0
4632479 200103	2047	12.0	65237.50	30.05	0	1	0
4632579 200103	2047	12.1	64700.00	29.98	0	1	0
4632679 200103	2047	12.2	65775.00	29.92	0	1	0
4632779 200103	2047	12.3	64850.00	29.96	0	1	0
4632879 200103	2047	12.4	65362.50	29.93	0	1	0
4632979 200103	2047	12.5	64650.00	29.94	0	1	0
4633079 200103	2047	12.6	65812.50	29.94	0	1	0
4633179 200103	2047	12.7	65950.00	29.93	0	1	0
4633289 200103	2047	12.8	66412.50	29.96	0	1	0
4633389 200103	2047	12.9	67250.00	30.10	0	1	0
4633489 200103	2047	13.0	62562.50	30.09	0	1	0
4633589 200103	2047	13.1	67162.50	29.97	0	1	0
4633689 200103	2047	13.2	65800.00	30.08	0	1	0
4633789 200103	2047	13.3	66437.50	30.08	0	1	0
4633888 200103	2047	13.4	65975.00	30.15	0	1	0
4633988 200103	2047	13.5	67237.50	30.18	0	1	0
4634088 200103	2047	13.6	65400.00	30.30	0	1	0
4634188 200103	2047	13.7	65875.00	30.28	0	1	0
4634298 200103	2047	13.8	63200.00	30.28	0	1	0
4634398 200103	2047	13.9	66187.50	30.13	0	1	0
4634498 200103	2047	14.0	64362.50	30.08	0	1	0
4634598 200103	2047	14.1	65412.50	30.16	0	1	0
4634698 200103	2047	14.2	66275.00	30.08	0	1	0
4634798 200103	2047	14.3	65575.00	30.11	0	1	0
4634898 200103	2047	14.4	66287.50	30.07	0	1	0
4634998 200103	2047	14.5	67237.50	30.08	0	1	0
4635098 200103	2047	14.6	65887.50	30.08	0	1	0
4635198 200103	2047	14.7	67000.00	30.10	0	1	0
4635298 200103	2047	14.8	65775.00	30.15	0	1	0
4635398 200103	2047	14.9	65400.00	30.27	0	1	0
4635497 200103	2047	15.0	67162.50	30.23	0	1	0
4635598 200103	2047	15.1	66887.50	30.36	0	1	0
4635697 200103	2047	15.2	64837.50	30.43	0	1	0
4635797 200103	2047	15.3	66375.00	30.36	0	1	0
4635897 200103	2047	15.4	65987.50	30.40	0	1	0
4635997 200103	2047	15.5	64725.00	30.38	0	1	0
4636097 200103	2047	15.6	65900.00	30.27	0	1	0
4636197 200103	2047	15.7	65287.50	30.27	0	1	0
4636297 200103	2047	15.8	66587.50	30.20	0	1	0
4636407 200103	2047	15.9	64737.50	30.23	0	1	0
4636507 200103	2047	16.0	66787.50	30.20	0	1	0
4636607 200103	2047	16.1	65575.00	30.19	0	1	0
4636707 200103	2047	16.2	65325.00	30.13	0	1	0
4636807 200103	2047	16.3	65012.50	30.15	0	1	0
4636911 200103	2047	16.4	65262.50	30.09	0	1	0
4637005 200103	2047	16.5	64312.50	30.05	0	1	0
4637105 200103	2047	16.6	66912.50	30.04	0	1	0
4637205 200103	2047	16.7	66150.00	30.08	0	1	0
4637305 200103	2047	16.8	66800.00	30.12	0	1	0
4637415 200103	2047	16.9	66075.00	30.13	0	1	0
4637515 200103	2047	17.0	65400.00	30.19	0	1	0
4637614 200103	2047	17.1	65237.50	30.13	0	1	0
4637714 200103	2047	17.2	66300.00	30.11	0	1	0
4637814 200103	2047	17.3	65462.50	30.16	0	1	0
4637914 200103	2047	17.4	68350.00	30.18	0	1	0
4638014 200103	2047	17.5	65850.00	30.32	0	1	0
4638114 200103	2047	17.6	64325.00	30.38	0	1	0
4638214 200103	2047	17.7	64325.00	30.27	0	1	0
4638314 200103	2047	17.8	67087.50	30.19	0	1	0
4638424 200103	2047	17.9	65912.50	30.20	0	1	0
4638524 200103	2047	18.0	66375.00	30.19	0	1	0
4638624 200103	2047	18.1	65100.00	30.24	0	1	0
4638724 200103	2047	18.2	63825.00	30.23	0	1	0
4638824 200103	2047	18.3	66212.50	30.12	0	1	0
4638924 200103	2047	18.4	64225.00	30.15	0	1	0
4639024 200103	2047	18.5	66000.00	29.97	0	1	0
4639124 200103	2047	18.6	66100.00	29.97	0	1	0
4639224 200103	2047	18.7	64987.50	30.05	0	1	0
4639324 200103	2047	18.8	65400.00	30.08	0	1	0
4639424 200103	2047	18.9	67300.00	30.01	0	1	0
4639523 200103	2047	19.0	63112.50	30.07	0	1	0
4639623 200103	2047	19.1	65750.00	29.92	0	1	0
4639733 200103	2047	19.2	65687.50	29.95	0	1	0
4639823 200103	2047	19.3	66637.50	30.03	0	1	0
4639923 200103	2047	19.4	65925.00	30.05	0	1	0
4640023 200103	2047	19.5	66125.00	30.13	0	1	0
4640123 200103	2047	19.6	65487.50	30.14	0	1	0
4640233 200103	2047	19.7	64950.00	30.11	0	1	0
4640333 200103	2047	19.8	66125.00	30.11	0	1	0
4640433 200103	2047	19.9	65000.00	30.14	0	1	0
4640533 200103	2047	20.0	63487.50	30.04	0	1	0
4640633 200103	2047	20.1	65200.00	30.05	0	1	0
4640733 200103	2047	20.2	64662.50	30.03	0	1	0
4640833 200103	2047	20.3	66462.50	29.98	0	1	0
4640933 200103	2047	20.4	64825.00	29.97	0	1	0
4641033 200103	2047	20.5	64287.50	29.92	0	1	0
4641133 200103	2047	20.6	66187.50	29.84	0	1	0
4641233 200103	2047	20.7	65187.50	29.87	0	1	0
4641333 200103	2047	20.8	64600.00	29.88	0	1	0
4641442 200103	2047	20.9	65287.50	29.82	0	1	0
4641542 200103	2047	21.0	65087.50	29.83	0	1	0
4641642 200103	2047	21.1	64537.50	29.90	0	1	0
4641742 200103	2047	21.2	64375.00	29.87	0	1	0
4641842 200103	2047	21.3	66750.00	29.86	0	1	0
4641946 200103	2047	21.4	66037.50	29.87	0	1	0
4642043 200103	2047	21.5	65450.00	29.93	0	1	0
4642143 200103	2047	21.6	67400.00	29.98	0	1	0
4642243 200103	2047	21.7	65187.50	30.03	0	1	0
4642342 200103	2047	21.8	65975.00	30.03	0	1	0
4642452 200103	2047	21.9	65612.50	30.09	0	1	0
4642552 200103	2047	22.0	64650.00	30.11	0	1	0
4642652 200103	2047	22.1	63275.00	30.09	0	1	0
4642752 200103	2047	22.2	64375.00	30.03	0	1	0
4642852 200103	2047	22.3	66200.00	30.03	0	1	0
4642952 200103	2047	22.4	65212.50	30.01	0	1	0
4643052 200103	2047	22.5	64162.50	29.97	0	1	0
4643152 200103	2047	22.6	66787.50	29.91	0	1	0
4643252 200103	2047	22.7	67575.00	29.88	0	1	0
4643352 200103	2047	22.8	67137.50	29.99	0	1	0
4643452 200103	2047	22.9	64975.00	30.04	0	1	0
4643552 200103	2047	23.0	67650.00	30.02	0	1	0
4643652 200103	2047	23.1	66125.00	30.15	0	1	0
4643762 200103	2047	23.2	66000.00	30.28	0	1	0
4643852 200103	2047	23.3	63512.50	30.35	0	1	0
4643952 200103	2047	23.4	67125.00	30.23	0	1	0
4644052 200103	2047	23.5	65650.00	30.32	0	1	0
4644152 200103	2047	23.6	68512.50	30.38	0	1	0
4644262 200103	2047	23.7	66175.00	30.46	0	1	0
4644351 200103	2047	23.8	66337.50	30.40	0	1	0
4644461 200103	2047	23.9	65812.50	30.36	0	1	0
4644561 200103	2047	24.0	67375.00	30.40	0	1	0
4644661 200103	2047	24.1	65862.50	30.39	0	1	0
4644761 200103	2047	24.2	65237.50	30.38	0	1	0
4644861 200103	2047	24.3	66312.50	30.34	0	1	0
4644961 200103	2047	24.4	65925.00	30.47	0	1	0
4645061 200103	2047	24.5	64962.50	30.41	0	1	0
4645161 200103	2047	24.6	67512.50	30.38	0	1	0
4645261 200103	2047	24.7	64562.50	30.34	0	1	0
4645361 200103	2047	24.8	64800.00	30.27	0	1	0
4645471 200103	2047	24.9	66175.00	30.20	0	1	0
4645571 200103	2047	25.0	63925.00	30.21	0	1	0
4645671 200103	2047	25.1	66887.50	30.06	0	1	0
4645771 200103	2047	25.2	65762.50	30.10	0	1	0
4645871 200103	2047	25.3	64462.50	30.13	0	1	0
4645971 200103	2047	25.4	64037.50	30.04	0	1	0
4646071 200103	2047	25.5	65337.50	29.96	0	1	0
4646171 200103	2047	25.6	65062.50	29.98	0	1	0
4646271 200103	2047	25.7	65987.50	29.87	0	1	0
4646371 200103	2047	25.8	64312.50	29.93	0	1	0
4646481 200103	2047	25.9	65975.00	29.91	0	1	0
4646580 200103	2047	26.0	64775.00	29.90	0	1	0
4646680 200103	2047	26.1	65325.00	29.94	0	1	0
4646780 200103	2047	26.2	65775.00	29.87	0	1	0
4646880 200103	2047	26.3	66575.00	29.87	0	1	0
4646981 200103	2047	26.4	65912.50	29.96	0	1	0
4647080 200103	2047	26.5	65525.00	30.05	0	1	0
4647181 200103	2047	26.6	64950.00	30.06	0	1	0
4647280 200103	2047	26.7	66487.50	30.05	0	1	0
4647380 200103	2047	26.8	65825.00	30.07	0	1	0
4647480 200103	2047	26.9	67312.50	30.14	0	1	0
4647580 200103	2047	27.0	64887.50	30.20	0	1	0
4647680 200103	2047	27.1	64350.00	30.21	0	1	0
4647780 200103	2047	27.2	64937.50	30.16	0	1	0
4647880 200103	2047	27.3	66237.50	30.12	0	1	0
4647980 200103	2047	27.4	66025.00	30.11	0	1	0
4648080 200103	2047	27.5	65025.00	30.11	0	1	0
4648180 200103	2047	27.6	66075.00	30.09	0	1	0
4648280 200103	2047	27.7	66062.50	30.14	0	1	0
4648380 200103	2047	27.8	64462.50	30.12	0	1	0
4648490 200103	2047	27.9	67262.50	30.06	0	1	0
4648590 200103	2047	28.0	65375.00	30.06	0	1	0
4648690 200103	2047	28.1	64412.50	30.08	0	1	0
4648790 200103	2047	28.2	64337.50	30.08	0	1	0
4648890 200103	2047	28.3	67200.00	30.06	0	1	0
4648989 200103	2047	28.4	65075.00	30.10	0	1	0
4649089 200103	2047	28.5	66000.00	30.06	0	1	0
4649189 200103	2047	28.6	64875.00	30.10	0	1	0
4649289 200103	2047	28.7	66600.00	30.05	0	1	0
4649389 200103	2047	28.8	66087.50	30.07	0	1	0
4649499 200103	2047	28.9	66500.00	30.15	0	1	0
4649599 200103	2047	29.0	67450.00	30.11	0	1	0
4649699 200103	2047	29.1	66812.50	30.20	0	1	0
4649799 200103	2047	29.2	66400.00	30.31	0	1	0
4649899 200103	2047	29.3	65700.00	30.41	0	1	0
4649999 200103	2047	29.4	64837.50	30.34	0	1	0
4650099 200103	2047	29.5	65887.50	30.33	0	1	0
4650199 200103	2047	29.6	65450.00	30.32	0	1	0
4650299 200103	2047	29.7	65850.00	30.35	0	1	0
4650399 200103	2047	29.8	66512.50	30.31	0	1	0
4650499 200103	2047	29.9	65325.00	30.33	0	1	0
4650609 200103	2047	30.0	65987.50	30.28	0	1	0
4650698 200103	2047	30.1	64350.00	30.21	0	1	0
4650808 200103	2047	30.2	66375.00	30.10	0	1	0
4650908 200103	2047	30.3	67500.00	30.10	0	1	0
4650998 200103	2047	30.4	65962.50	30.18	0	1	0
4651108 200103	2047	30.5	65662.50	30.23	0	1	0
4651198 200103	2047	30.6	65500.00	30.22	0	1	0
4651308 200103	2047	30.7	64512.50	30.23	0	1	0
4651408 200103	2047	30.8	66337.50	30.17	0	1	0
4651508 200103	2047	30.9	65750.00	30.16	0	1	0
4651608 200103	2047	31.0	65812.50	30.18	0	1	0
4651708 200103	2047	31.1	66962.50	30.17	0	1	0
4651808 200103	2047	31.2	65812.50	30.29	0	1	0
4651912 200103	2047	31.3	66625.00	30.26	0	1	0
4652011 200103	2047	31.4	67625.00	30.22	0	1	0
4652111 200103	2047	31.5	66012.50	30.30	0	1	0
4652211 200103	2047	31.6	65662.50	30.31	0	1	0
4652311 200103	2047	31.7	67337.50	30.32	0	1	0
4652411 200103	2047	31.8	65975.00	30.45	0	1	0
4652521 200103	2047	31.9	65450.00	30.43	0	1	0
4652621 200103	2047	32.0	67150.00	30.42	0	1	0
4652721 200103	2047	32.1	66075.00	30.48	0	1	0
4652821 200103	2047	32.2	63900.00	30.44	0	1	0
4652921 200103	2047	32.3	65100.00	30.35	0	1	0
4653020 200103	2047	32.4	66500.00	30.28	0	1	0
4653120 200103	2047	32.5	65725.00	30.23	0	1	0
4653220 200103	2047	32.6	63900.00	30.22	0	1	0
4653320 200103	2047	32.7	65425.00	30.14	0	1	0
4653420 200103	2047	32.8	65462.50	30.05	0	1	0
4653520 200103	2047	32.9	64487.50	30.03	0	1	0
4653620 200103	2047	33.0	65912.50	29.99	0	1	0
4653720 200103	2047	33.1	65812.50	29.93	0	1	0
4653830 200103	2047	33.2	66300.00	29.92	0	1	0
4653920 200103	2047	33.3	67037.50	30.03	0	1	0
4654020 200103	2047	33.4	66300.00	30.12	0	1	0
4654120 200103	2047	33.5	64262.50	30.11	0	1	0
4654220 200103	2047	33.6	66000.00	30.04	0	1	0
4654330 200103	2047	33.7	67487.50	30.14	0	1	0
4654420 200103	2047	33.8	66625.00	30.23	0	1	0
4654530 200103	2047	33.9	66087.50	30.28	0	1	0
4654630 200103	2047	34.0	65375.00	30.35	0	1	0
4654730 200103	2047	34.1	66575.00	30.33	0	1	0
4654830 200103	2047	34.2	65925.00	30.36	0	1	0
4654930 200103	2047	34.3	65662.50	30.35	0	1	0
4655029 200103	2047	34.4	64525.00	30.28	0	1	0
4655129 200103	2047	34.5	66037.50	30.20	0	1	0
4655229 200103	2047	34.6	64237.50	30.28	0	1	0
4655329 200103	2047	34.7	66275.00	30.20	0	1	0
4655429 200103	2047	34.8	65512.50	30.15	0	1	0
4655539 200103	2047	34.9	64275.00	30.10	0	1	0
4655639 200103	2047	35.0	65000.00	30.02	0	1	0
4655739 200103	2047	35.1	65912.50	30.00	0	1	0
4655839 200103	2047	35.2	65837.50	29.97	0	1	0
4655939 200103	2047	35.3	64875.00	29.97	0	1	0
4656039 200103	2047	35.4	65275.00	29.93	0	1	0
4656139 200103	2047	35.5	66537.50	29.97	0	1	0
4656239 200103	2047	35.6	65300.00	29.99	0	1	0
4656339 200103	2047	35.7	65075.00	30.04	0	1	0
4656439 200103	2047	35.8	66400.00	29.98	0	1	0
4656549 200103	2047	35.9	66112.50	30.02	0	1	0
4656649 200103	2047	36.0	64700.00	30.10	0	1	0
4656748 200103	2047	36.1	64637.50	30.09	0	1	0
4656848 200103	2047	36.2	67025.00	30.03	0	1	0
4656948 200103	2047	36.3	65587.50	30.09	0	1	0
4657041 200103	2047	36.4	67175.00	30.12	0	1	0
4657141 200103	2047	36.5	65125.00	30.20	0	1	0
4657241 200103	2047	36.6	65362.50	30.14	0	1	0
4657341 200103	2047	36.7	65475.00	30.14	0	1	0
4657441 200103	2047	36.8	64675.00	30.16	0	1	0
4657551 200103	2047	36.9	65512.50	30.08	0	1	0
4657651 200103	2047	37.0	65550.00	30.06	0	1	0
4657751 200103	2047	37.1	67075.00	30.10	0	1	0
4657851 200103	2047	37.2	63687.50	30.21	0	1	0
4657951 200103	2047	37.3	64912.50	30.06	0	1	0
4658051 200103	2047	37.4	66862.50	30.02	0	1	0
4658150 200103	2047	37.5	64600.00	30.01	0	1	0
4658250 200103	2047	37.6	66287.50	29.99	0	1	0
4658350 200103	2047	37.7	64575.00	30.03	0	1	0
4658450 200103	2047	37.8	66412.50	29.99	0	1	0
4658560 200103	2047	37.9	67062.50	30.07	0	1	0
4658660 200103	2047	38.0	66287.50	30.14	0	1	0
4658760 200103	2047	38.1	64912.50	30.17	0	1	0
4658860 200103	2047	38.2	65062.50	30.07	0	1	0
4658960 200103	2047	38.3	66000.00	30.13	0	1	0
4659060 200103	2047	38.4	66837.50	30.18	0	1	0
4659160 200103	2047	38.5	65862.50	30.18	0	1	0
4659260 200103	2047	38.6	63712.50	30.24	0	1	0
4659360 200103	2047	38.7	66187.50	30.12	0	1	0
4659460 200103	2047	38.8	65762.50	30.20	0	1	0
4659560 200103	2047	38.9	66262.50	30.17	0	1	0
4659670 200103	2047	39.0	66025.00	30.13	0	1	0
4659770 200103	2047	39.1	65025.00	30.12	0	1	0
4659870 200103	2047	39.2	65362.50	30.12	0	1	0
4659970 200103	2047	39.3	64462.50	30.14	0	1	0
4700069 200103	2047	39.4	65925.00	30.07	0	1	0
4700169 200103	2047	39.5	65875.00	30.03	0	1	0
4700269 200103	2047	39.6	66175.00	30.03	0	1	0
4700369 200103	2047	39.7	65375.00	30.14	0	1	0
4700469 200103	2047	39.8	64837.50	30.10	0	1	0
4700569 200103	2047	39.9	64225.00	30.06	0	1	0
4700669 200103	2047	40.0	65512.50	29.97	0	1	0
4700769 200103	2047	40.1	65200.00	29.94	0	1	0
4700869 200103	2047	40.2	64637.50	29.95	0	1	0
4700969 200103	2047	40.3	65700.00	29.92	0	1	0
4701069 200103	2047	40.4	65600.00	29.98	0	1	0
4701169 200103	2047	40.5	67575.00	29.96	0	1	0
4701269 200103	2047	40.6	67425.00	30.04	0	1	0
4701369 200103	2047	40.7	63600.00	30.09	0	1	0
4701469 200103	2047	40.8	65062.50	30.01	0	1	0
4701579 200103	2047	40.9	68550.00	30.02	0	1	0
4701679 200103	2047	41.0	65650.00	30.22	0	1	0
4701779 200103	2047	41.1	64912.50	30.23	0	1	0
4701879 200103	2047	41.2	67300.00	30.21	0	1	0
4701983 200103	2047	41.3	65375.00	30.33	0	1	0
4702083 200103	2047	41.4	66250.00	30.32	0	1	0
4702183 200103	2047	41.5	67137.50	30.35	0	1	0
4702283 200103	2047	41.6	64362.50	30.33	0	1	0
4702383 200103	2047	41.7	65150.00	30.19	0	1	0
4702483 200103	2047	41.8	64625.00	30.26	0	1	0
4702583 200103	2047	41.9	65887.50	30.24	0	1	0
4702683 200103	2047	42.0	63675.00	30.12	0	1	0
4702783 200103	2047	42.1	66375.00	30.03	0	1	0
4702883 200103	2047	42.2	64800.00	30.10	0	1	0
4702983 200103	2047	42.3	65337.50	29.98	0	1	0
4703083 200103	2047	42.4	67637.50	29.98	0	1	0
4703183 200103	2047	42.5	64537.50	30.04	0	1	0
4703283 200103	2047	42.6	66150.00	29.93	0	1	0
4703383 200103	2047	42.7	63775.00	30.01	0	1	0
4703483 200103	2047	42.8	65237.50	29.95	0	1	0
4703592 200103	2047	42.9	64762.50	29.97	0	1	0
4703693 200103	2047	43.0	67075.00	29.92	0	1	0
4703792 200103	2047	43.1	63862.50	30.08	0	1	0
4703892 200103	2047	43.2	65962.50	29.96	0	1	0
4703992 200103	2047	43.3	65537.50	30.02	0	1	0
4704092 200103	2047	43.4	66175.00	30.02	0	1	0
4704192 200103	2047	43.5	65737.50	29.96	0	1	0
4704292 200103	2047	43.6	66275.00	30.01	0	1	0
4704392 200103	2047	43.7	65850.00	30.02	0	1	0
4704492 200103	2047	43.8	64950.00	30.11	0	1	0
4704602 200103	2047	43.9	64062.50	30.10	0	1	0
4704702 200103	2047	44.0	65012.50	30.07	0	1	0
4704802 200103	2047	44.1	65712.50	29.97	0	1	0
4704902 200103	2047	44.2	64675.00	30.06	0	1	0
4705002 200103	2047	44.3	65887.50	30.00	0	1	0
4705102 200103	2047	44.4	64800.00	30.02	0	1	0
4705202 200103	2047	44.5	65450.00	29.95	0	1	0
4705302 200103	2047	44.6	64800.00	29.94	0	1	0
4705401 200103	2047	44.7	65412.50	29.87	0	1	0
4705502 200103	2047	44.8	66287.50	29.85	0	1	0
4705601 200103	2047	44.9	66387.50	29.91	0	1	0
4705701 200103	2047	45.0	66500.00	30.02	0	1	0
4705801 200103	2047	45.1	66700.00	30.09	0	1	0
4705911 200103	2047	45.2	64862.50	30.13	0	1	0
4706011 200103	2047	45.3	64650.00	30.14	0	1	0
4706101 200103	2047	45.4	65400.00	30.08	0	1	0
4706211 200103	2047	45.5	65987.50	30.11	0	1	0
4706311 200103	2047	45.6	65950.00	30.13	0	1	0
4706411 200103	2047	45.7	67087.50	30.19	0	1	0
4706511 200103	2047	45.8	65287.50	30.26	0	1	0
4706611 200103	2047	45.9	63925.00	30.22	0	1	0
4706711 200103	2047	46.0	65462.50	30.11	0	1	0
4706811 200103	2047	46.1	66487.50	30.06	0	1	0
4706915 200103	2047	46.2	66550.00	30.05	0	1	0
4707014 200103	2047	46.3	65350.00	30.13	0	1	0
4707114 200103	2047	46.4	64787.50	30.16	0	1	0
4707214 200103	2047	46.5	65887.50	30.13	0	1	0
4707314 200103	2047	46.6	64937.50	30.12	0	1	0
4707414 200103	2047	46.7	66350.00	30.08	0	1	0
4707514 200103	2047	46.8	64837.50	30.05	0	1	0
4707624 200103	2047	46.9	64575.00	30.03	0	1	0
4707723 200103	2047	47.0	64250.00	30.06	0	1	0
4707823 200103	2047	47.1	65262.50	30.00	0	1	0
4707923 200103	2047	47.2	65675.00	29.95	0	1	0
4708023 200103	2047	47.3	66212.50	29.91	0	1	0
4708123 200103	2047	47.4	64900.00	29.94	0	1	0
4708223 200103	2047	47.5	66150.00	29.95	0	1	0
4708323 200103	2047	47.6	66150.00	29.96	0	1	0
4708423 200103	2047	47.7	66662.50	30.02	0	1	0
4708523 200103	2047	47.8	64587.50	30.03	0	1	0
4708623 200103	2047	47.9	66550.00	30.02	0	1	0
4708723 200103	2047	48.0	67725.00	30.11	0	1	0
4708823 200103	2047	48.1	63637.50	30.26	0	1	0
4708933 200103	2047	48.2	64850.00	30.19	0	1	0
4709023 200103	2047	48.3	67200.00	30.15	0	1	0
4709123 200103	2047	48.4	65912.50	30.20	0	1	0
4709223 200103	2047	48.5	64350.00	30.24	0	1	0
4709323 200103	2047	48.6	67800.00	30.16	0	1	0
4709433 200103	2047	48.7	66850.00	30.24	0	1	0
4709522 200103	2047	48.8	64862.50	30.25	0	1	0
4709632 200103	2047	48.9	63937.50	30.26	0	1	0
4709732 200103	2047	49.0	65850.00	30.14	0	1	0
4709832 200103	2047	49.1	64037.50	30.06	0	1	0
4709932 200103	2047	49.2	64850.00	30.07	0	1	0
4710032 200103	2047	49.3	66725.00	30.07	0	1	0
4710132 200103	2047	49.4	65700.00	30.05	0	1	0
4710232 200103	2047	49.5	64375.00	30.04	0	1	0
4710332 200103	2047	49.6	65562.50	30.04	0	1	0
4710432 200103	2047	49.7	64450.00	29.94	0	1	0
4710532 200103	2047	49.8	65600.00	29.84	0	1	0
4710642 200103	2047	49.9	65387.50	29.87	0	1	0
4710742 200103	2047	50.0	65437.50	29.93	0	1	0
4710842 200103	2047	50.1	64562.50	29.92	0	1	0
4710942 200103	2047	50.2	65800.00	29.94	0	1	0
4711042 200103	2047	50.3	65462.50	29.98	0	1	0
4711142 200103	2047	50.4	65787.50	29.93	0	1	0
4711242 200103	2047	50.5	66562.50	29.93	0	1	0
4711339 200103	2047	50.6	63650.00	30.03	0	1	0
4711439 200103	2047	50.7	64837.50	29.94	0	1	0
4711539 200103	2047	50.8	65425.00	29.96	0	1	0
4711649 200103	2047	50.9	66387.50	29.95	0	1	0
4711748 200103	2047	51.0	66362.50	30.00	0	1	0
4711848 200103	2047	51.1	64362.50	30.04	0	1	0
4711952 200103	2047	51.2	66437.50	30.03	0	1	0
4712052 200103	2047	51.3	66025.00	30.06	0	1	0
4712142 200103	2047	51.4	64837.50	30.08	0	1	0
4712252 200103	2047	51.5	65637.50	30.04	0	1	0
4712352 200103	2047	51.6	66037.50	30.00	0	1	0
4712452 200103	2047	51.7	65750.00	30.11	0	1	0
4712552 200103	2047	51.8	65112.50	30.15	0	1	0
4712652 200103	2047	51.9	65675.00	30.13	0	1	0
4712752 200103	2047	52.0	66637.50	30.10	0	1	0
4712852 200103	2047	52.1	64962.50	30.11	0	1	0
4712952 200103	2047	52.2	64012.50	30.14	0	1	0
4713052 200103	2047	52.3	66037.50	30.03	0	1	0
4713152 200103	2047	52.4	65312.50	30.03	0	1	0
4713252 200103	2047	52.5	65100.00	30.05	0	1	0
4713352 200103	2047	52.6	67437.50	30.03	0	1	0
4713452 200103	2047	52.7	65275.00	30.09	0	1	0
4713552 200103	2047	52.8	65412.50	30.07	0	1	0
4713662 200103	2047	52.9	66425.00	30.08	0	1	0
4713762 200103	2047	53.0	64337.50	30.12	0	1	0
4713862 200103	2047	53.1	66450.00	30.01	0	1	0
4713961 200103	2047	53.2	65312.50	30.08	0	1	0
4714061 200103	2047	53.3	66725.00	30.14	0	1	0
4714161 200103	2047	53.4	64625.00	30.17	0	1	0
4714261 200103	2047	53.5	66362.50	30.14	0	1	0
4714361 200103	2047	53.6	67787.50	30.20	0	1	0
4714461 200103	2047	53.7	65412.50	30.21	0	1	0
4714561 200103	2047	53.8	66662.50	30.22	0	1	0
4714671 200103	2047	53.9	62400.00	30.27	0	1	0
4714771 200103	2047	54.0	62400.00	30.09	0	1	0
4714871 200103	2047	54.1	64987.50	30.01	0	1	0
4714971 200103	2047	54.2	65362.50	29.94	0	1	0
4715071 200103	2047	54.3	66275.00	29.94	0	1	0
4715171 200103	2047	54.4	65587.50	29.92	0	1	0
4715271 200103	2047	54.5	66750.00	29.97	0	1	0
4715371 200103	2047	54.6	66187.50	29.98	0	1	0
4715471 200103	2047	54.7	65012.50	29.91	0	1	0
4715570 200103	2047	54.8	64175.00	29.89	0	1	0
4715671 200103	2047	54.9	66750.00	29.78	0	1	0
4715771 200103	2047	55.0	66750.00	29.98	0	1	0
4715870 200103	2047	55.1	65362.50	30.17	0	1	0
4715980 200103	2047	55.2	65762.50	30.19	0	1	0
4716070 200103	2047	55.3	65100.00	30.21	0	1	0
4716170 200103	2047	55.4	64387.50	30.15	0	1	0
4716270 200103	2047	55.5	66037.50	30.10	0	1	0
4716370 200103	2047	55.6	67537.50	30.07	0	1	0
4716480 200103	2047	55.7	65437.50	30.13	0	1	0
4716570 200103	2047	55.8	64862.50	30.15	0	1	0
4716680 200103	2047	55.9	66200.00	30.18	0	1	0
4716780 200103	2047	56.0	65600.00	30.15	0	1	0
4716880 200103	2047	56.1	66712.50	30.10	0	1	0
4716981 200103	2047	56.2	63900.00	30.16	0	1	0
4717081 200103	2047	56.3	65062.50	30.08	0	1	0
4717181 200103	2047	56.4	64462.50	30.08	0	1	0
4717281 200103	2047	56.5	67525.00	30.08	0	1	0
4717381 200103	2047	56.6	65987.50	30.15	0	1	0
4717481 200103	2047	56.7	66550.00	30.08	0	1	0
4717581 200103	2047	56.8	64487.50	30.13	0	1	0
4717691 200103	2047	56.9	63550.00	30.11	0	1	0
4717791 200103	2047	57.0	65487.50	29.99	0	1	0
4717891 200103	2047	57.1	65625.00	29.99	0	1	0
4717991 200103	2047	57.2	64600.00	29.94	0	1	0
4718091 200103	2047	57.3	66187.50	29.97	0	1	0
4718191 200103	2047	57.4	64550.00	30.02	0	1	0
4718291 200103	2047	57.5	65100.00	30.02	0	1	0
4718391 200103	2047	57.6	64112.50	29.92	0	1	0
4718491 200103	2047	57.7	66550.00	29.83	0	1	0
4718590 200103	2047	57.8	65825.00	29.83	0	1	0
4718690 200103	2047	57.9	66450.00	29.89	0	1	0
4718800 200103	2047	58.0	66537.50	30.02	0	1	0
4718890 200103	2047	58.1	65925.00	30.07	0	1	0
4719000 200103	2047	58.2	65287.50	30.08	0	1	0
4719100 200103	2047	58.3	65675.00	30.11	0	1	0
4719190 200103	2047	58.4	66212.50	30.09	0	1	0
4719300 200103	2047	58.5	64187.50	30.17	0	1	0
4719400 200103	2047	58.6	64887.50	30.12	0	1	0
4719500 200103	2047	58.7	65700.00	30.16	0	1	0
4719600 200103	2047	58.8	64812.50	30.12	0	1	0
4719700 200103	2047	58.9	65700.00	30.08	0	1	0
4719800 200103	2047	59.0	64950.00	30.04	0	1	0
4719900 200103	2047	59.1	64512.50	29.97	0	1	0
4720000 200103	2047	59.2	64775.00	29.91	0	1	0
4720100 200103	2047	59.3	64625.00	29.88	0	1	0
4720200 200103	2047	59.4	65737.50	29.84	0	1	0
4720300 200103	2047	59.5	66075.00	29.81	0	1	0
4720400 200103	2047	59.6	66875.00	29.90	0	1	0
4720500 200103	2047	59.7	65850.00	29.99	0	1	0
4720599 200103	2047	59.8	65587.50	30.00	0	1	0
4720709 200103	2047	59.9	64612.50	30.03	0	1	0
4720810 200103	2048	0.0	66000.00	29.98	0	1	0
4720911 200103	2048	0.1	66262.50	30.03	0	1	0
4721011 200103	2048	0.2	66362.50	30.11	0	1	0
4721110 200103	2048	0.3	65850.00	30.18	0	1	0
4721210 200103	2048	0.4	66900.00	30.23	0	1	0
4721311 200103	2048	0.5	66912.50	30.29	0	1	0
4721410 200103	2048	0.6	65912.50	30.32	0	1	0
4721510 200103	2048	0.7	67650.00	30.28	0	1	0
4721610 200103	2048	0.8	65125.00	30.36	0	1	0
4721720 200103	2048	0.9	65675.00	30.34	0	1	0
4721820 200103	2048	1.0	65600.00	30.39	0	1	0
4721914 200103	2048	1.1	65812.50	30.37	0	1	0
4722017 200103	2048	1.2	65500.00	30.35	0	1	0
4722117 200103	2048	1.3	65762.50	30.31	0	1	0
4722217 200103	2048	1.4	66537.50	30.31	0	1	0
4722317 200103	2048	1.5	63362.50	30.29	0	1	0
4722417 200103	2048	1.6	63700.00	30.13	0	1	0
4722516 200103	2048	1.7	66087.50	30.03	0	1	0
4722616 200103	2048	1.8	65512.50	29.96	0	1	0
4722726 200103	2048	1.9	67337.50	29.98	0	1	0
4722826 200103	2048	2.0	65175.00	30.05	0	1	0
4722926 200103	2048	2.1	64437.50	30.04	0	1	0
4723026 200103	2048	2.2	64600.00	29.97	0	1	0
4723126 200103	2048	2.3	65450.00	29.93	0	1	0
4723226 200103	2048	2.4	66987.50	29.92	0	1	0
4723326 200103	2048	2.5	65337.50	29.94	0	1	0
4723426 200103	2048	2.6	68112.50	30.03	0	1	0
4723526 200103	2048	2.7	66875.00	30.23	0	1	0
4723626 200103	2048	2.8	67775.00	30.26	0	1	0
4723726 200103	2048	2.9	66450.00	30.36	0	1	0
4723826 200103	2048	3.0	66725.00	30.32	0	1	0
4723926 200103	2048	3.1	64962.50	30.39	0	1	0
4724026 200103	2048	3.2	65725.00	30.42	0	1	0
4724126 200103	2048	3.3	65062.50	30.47	0	1	0
4724226 200103	2048	3.4	63937.50	30.45	0	1	0
4724326 200103	2048	3.5	65100.00	30.31	0	1	0
4724425 200103	2048	3.6	66650.00	30.30	0	1	0
4724535 200103	2048	3.7	64175.00	30.24	0	1	0
4724625 200103	2048	3.8	65350.00	30.12	0	1	0
4724735 200103	2048	3.9	66050.00	30.01	0	1	0
4724835 200103	2048	4.0	66375.00	29.99	0	1	0
4724935 200103	2048	4.1	67687.50	29.97	0	1	0
4725035 200103	2048	4.2	66087.50	30.10	0	1	0
4725135 200103	2048	4.3	65162.50	30.11	0	1	0
4725235 200103	2048	4.4	66600.00	30.12	0	1	0
4725335 200103	2048	4.5	64175.00	30.24	0	1	0
4725435 200103	2048	4.6	66212.50	30.19	0	1	0
4725535 200103	2048	4.7	67887.50	30.17	0	1	0
4725635 200103	2048	4.8	66437.50	30.34	0	1	0
4725745 200103	2048	4.9	65800.00	30.39	0	1	0
4725845 200103	2048	5.0	64500.00	30.38	0	1	0
4725945 200103	2048	5.1	66075.00	30.29	0	1	0
4726045 200103	2048	5.2	65525.00	30.22	0	1	0
4726145 200103	2048	5.3	65700.00	30.20	0	1	0
4726245 200103	2048	5.4	65262.50	30.22	0	1	0
4726344 200103	2048	5.5	64775.00	30.16	0	1	0
4726444 200103	2048	5.6	64650.00	30.19	0	1	0
4726544 200103	2048	5.7	65287.50	30.12	0	1	0
4726644 200103	2048	5.8	64337.50	30.00	0	1	0
4726744 200103	2048	5.9	66250.00	29.91	0	1	0
4726854 200103	2048	6.0	67212.50	29.93	0	1	0
4726949 200103	2048	6.1	64137.50	30.05	0	1	0
4727046 200103	2048	6.2	65637.50	29.96	0	1	0
4727146 200103	2048	6.3	64662.50	29.97	0	1	0
4727246 200103	2048	6.4	66675.00	29.92	0	1	0
4727346 200103	2048	6.5	64512.50	29.98	0	1	0
4727446 200103	2048	6.6	65512.50	29.97	0	1	0
4727546 200103	2048	6.7	67637.50	30.01	0	1	0
4727646 200103	2048	6.8	65800.00	30.12	0	1	0
4727746 200103	2048	6.9	66737.50	30.18	0	1	0
4727856 200103	2048	7.0	65850.00	30.20	0	1	0
4727956 200103	2048	7.1	65537.50	30.14	0	1	0
4728056 200103	2048	7.2	67737.50	30.21	0	1	0
4728156 200103	2048	7.3	66850.00	30.30	0	1	0
4728256 200103	2048	7.4	65212.50	30.40	0	1	0
4728356 200103	2048	7.5	65337.50	30.33	0	1	0
4728456 200103	2048	7.6	63862.50	30.37	0	1	0
4728556 200103	2048	7.7	65250.00	30.30	0	1	0
4728656 200103	2048	7.8	66287.50	30.19	0	1	0
4728756 200103	2048	7.9	65962.50	30.21	0	1	0
4728866 200103	2048	8.0	66287.50	30.17	0	1	0
4728965 200103	2048	8.1	65912.50	30.19	0	1	0
4729066 200103	2048	8.2	67175.00	30.21	0	1	0
4729165 200103	2048	8.3	66512.50	30.19	0	1	0
4729265 200103	2048	8.4	65025.00	30.17	0	1	0
4729365 200103	2048	8.5	66237.50	30.16	0	1	0
4729465 200103	2048	8.6	65475.00	30.20	0	1	0
4729565 200103	2048	8.7	66862.50	30.28	0	1	0
4729665 200103	2048	8.8	66062.50	30.35	0	1	0
4729765 200103	2048	8.9	65300.00	30.34	0	1	0
4729875 200103	2048	9.0	65362.50	30.31	0	1	0
4729975 200103	2048	9.1	65362.50	30.27	0	1	0
4730075 200103	2048	9.2	66050.00	30.24	0	1	0
4730175 200103	2048	9.3	64050.00	30.19	0	1	0
4730275 200103	2048	9.4	65575.00	30.08	0	1	0
4730375 200103	2048	9.5	66500.00	30.11	0	1	0
4730475 200103	2048	9.6	64787.50	30.12	0	1	0
4730575 200103	2048	9.7	64750.00	30.09	0	1	0
4730675 200103	2048	9.8	64337.50	29.99	0	1	0
4730775 200103	2048	9.9	68800.00	29.91	0	1	0
4730874 200103	2048	10.0	67450.00	30.07	0	1	0
4730974 200103	2048	10.1	65900.00	30.16	0	1	0
4731084 200103	2048	10.2	65200.00	30.19	0	1	0
4731174 200103	2048	10.3	65050.00	30.15	0	1	0
4731274 200103	2048	10.4	66062.50	30.20	0	1	0
4731373 200103	2048	10.5	63712.50	30.22	0	1	0
4731473 200103	2048	10.6	65662.50	30.09	0	1	0
4731583 200103	2048	10.7	62912.50	30.13	0	1	0
4731673 200103	2048	10.8	66800.00	30.05	0	1	0
4731773 200103	2048	10.9	64987.50	30.16	0	1	0
4731883 200103	2048	11.0	67312.50	29.99	0	1	0
4731987 200103	2048	11.1	66075.00	29.98	0	1	0
4732087 200103	2048	11.2	66812.50	29.99	0	1	0
4732187 200103	2048	11.3	65900.00	30.06	0	1	0
4732287 200103	2048	11.4	65537.50	30.10	0	1	0
4732387 200103	2048	11.5	66650.00	30.08	0	1	0
4732487 200103	2048	11.6	65650.00	30.21	0	1	0
4732586 200103	2048	11.7	65887.50	30.21	0	1	0
4732686 200103	2048	11.8	65675.00	30.34	0	1	0
4732786 200103	2048	11.9	63637.50	30.29	0	1	0
4732896 200103	2048	12.0	65375.00	30.23	0	1	0
4732986 200103	2048	12.1	65837.50	30.14	0	1	0
4733096 200103	2048	12.2	64750.00	30.13	0	1	0
4733196 200103	2048	12.3	65050.00	30.04	0	1	0
4733286 200103	2048	12.4	65250.00	30.00	0	1	0
4733396 200103	2048	12.5	67112.50	29.99	0	1	0
4733496 200103	2048	12.6	66912.50	30.01	0	1	0
4733596 200103	2048	12.7	66975.00	30.07	0	1	0
4733696 200103	2048	12.8	63787.50	30.12	0	1	0
4733796 200103	2048	12.9	64337.50	30.03	0	1	0
4733896 200103	2048	13.0	64237.50	30.06	0	1	0
4733996 200103	2048	13.1	65450.00	30.01	0	1	0
4734096 200103	2048	13.2	65175.00	29.99	0	1	0
4734196 200103	2048	13.3	67425.00	30.01	0	1	0
4734296 200103	2048	13.4	64787.50	30.12	0	1	0
4734396 200103	2048	13.5	65375.00	30.10	0	1	0
4734496 200103	2048	13.6	65600.00	30.02	0	1	0
4734595 200103	2048	13.7	65037.50	29.96	0	1	0
4734695 200103	2048	13.8	66312.50	29.87	0	1	0
4734795 200103	2048	13.9	65212.50	29.99	0	1	0
4734905 200103	2048	14.0	65837.50	30.03	0	1	0
4735005 200103	2048	14.1	67387.50	30.10	0	1	0
4735105 200103	2048	14.2	64650.00	30.19	0	1	0
4735205 200103	2048	14.3	65537.50	30.16	0	1	0
4735305 200103	2048	14.4	65875.00	30.08	0	1	0
4735405 200103	2048	14.5	66275.00	30.13	0	1	0
4735505 200103	2048	14.6	64275.00	30.17	0	1	0
4735605 200103	2048	14.7	63762.50	30.11	0	1	0
4735705 200103	2048	14.8	65987.50	30.05	0	1	0
4735805 200103	2048	14.9	65025.00	30.04	0	1	0
4735915 200103	2048	15.0	64862.50	30.03	0	1	0
4736015 200103	2048	15.1	65562.50	29.98	0	1	0
4736115 200103	2048	15.2	67275.00	29.90	0	1	0
4736214 200103	2048	15.3	66287.50	30.02	0	1	0
4736314 200103	2048	15.4	66125.00	30.05	0	1	0
4736414 200103	2048	15.5	64637.50	30.06	0	1	0
4736514 200103	2048	15.6	64587.50	29.99	0	1	0
4736614 200103	2048	15.7	65300.00	30.01	0	1	0
4736714 200103	2048	15.8	64225.00	30.07	0	1	0
4736814 200103	2048	15.9	64937.50	29.99	0	1	0
4736917 200103	2048	16.0	64862.50	29.99	0	1	0
4737013 200103	2048	16.1	67137.50	29.99	0	1	0
4737123 200103	2048	16.2	65712.50	30.06	0	1	0
4737223 200103	2048	16.3	65950.00	29.99	0	1	0
4737313 200103	2048	16.4	64850.00	29.98	0	1	0
4737423 200103	2048	16.5	66187.50	29.92	0	1	0
4737523 200103	2048	16.6	64350.00	29.99	0	1	0
4737623 200103	2048	16.7	65800.00	29.98	0	1	0
4737723 200103	2048	16.8	65637.50	30.00	0	1	0
4737823 200103	2048	16.9	64225.00	30.06	0	1	0
4737923 200103	2048	17.0	66025.00	30.03	0	1	0
4738023 200103	2048	17.1	65012.50	30.08	0	1	0
4738123 200103	2048	17.2	65675.00	29.99	0	1	0
4738223 200103	2048	17.3	66150.00	29.99	0	1	0
4738323 200103	2048	17.4	65962.50	30.00	0	1	0
4738423 200103	2048	17.5	65075.00	30.05	0	1	0
4738523 200103	2048	17.6	64225.00	30.00	0	1	0
4738623 200103	2048	17.7	66225.00	29.99	0	1	0
4738722 200103	2048	17.8	64712.50	30.01	0	1	0
4738822 200103	2048	17.9	65000.00	29.97	0	1	0
4738932 200103	2048	18.0	63400.00	30.00	0	1	0
4739032 200103	2048	18.1	64612.50	29.88	0	1	0
4739132 200103	2048	18.2	64687.50	29.87	0	1	0
4739232 200103	2048	18.3	65900.00	29.82	0	1	0
4739332 200103	2048	18.4	63712.50	29.81	0	1	0
4739432 200103	2048	18.5	67337.50	29.71	0	1	0
4739532 200103	2048	18.6	66062.50	29.81	0	1	0
4739632 200103	2048	18.7	66550.00	29.89	0	1	0
4739732 200103	2048	18.8	66087.50	29.91	0	1	0
4739832 200103	2048	18.9	65900.00	29.97	0	1	0
4739942 200103	2048	19.0	65575.00	30.01	0	1	0
4740042 200103	2048	19.1	67487.50	30.11	0	1	0
4740142 200103	2048	19.2	66125.00	30.24	0	1	0
4740242 200103	2048	19.3	65600.00	30.30	0	1	0
4740342 200103	2048	19.4	65325.00	30.29	0	1	0
4740442 200103	2048	19.5	65300.00	30.36	0	1	0
4740541 200103	2048	19.6	64700.00	30.27	0	1	0
4740641 200103	2048	19.7	66962.50	30.21	0	1	0
4740741 200103	2048	19.8	64562.50	30.23	0	1	0
4740841 200103	2048	19.9	65775.00	30.16	0	1	0
4740941 200103	2048	20.0	66162.50	30.15	0	1	0
4741041 200103	2048	20.1	64450.00	30.18	0	1	0
4741151 200103	2048	20.2	65600.00	30.04	0	1	0
4741241 200103	2048	20.3	65487.50	30.02	0	1	0
4741341 200103	2048	20.4	64662.50	30.01	0	1	0
4741451 200103	2048	20.5	63800.00	29.98	0	1	0
4741541 200103	2048	20.6	65625.00	29.92	0	1	0
4741651 200103	2048	20.7	65400.00	29.96	0	1	0
4741741 200103	2048	20.8	65062.50	29.89	0	1	0
4741841 200103	2048	20.9	66612.50	29.91	0	1	0
4741955 200103	2048	21.0	64850.00	29.95	0	1	0
4742057 200103	2048	21.1	65987.50	29.89	0	1	0
4742157 200103	2048	21.2	66387.50	29.96	0	1	0
4742257 200103	2048	21.3	67425.00	29.99	0	1	0
4742357 200103	2048	21.4	65112.50	30.08	0	1	0
4742457 200103	2048	21.5	66187.50	30.10	0	1	0
4742557 200103	2048	21.6	64675.00	30.21	0	1	0
4742657 200103	2048	21.7	65512.50	30.17	0	1	0
4742757 200103	2048	21.8	64762.50	30.17	0	1	0
4742857 200103	2048	21.9	66537.50	30.16	0	1	0
4742957 200103	2048	22.0	65512.50	30.15	0	1	0
4743057 200103	2048	22.1	66900.00	30.18	0	1	0
4743157 200103	2048	22.2	64112.50	30.23	0	1	0
4743256 200103	2048	22.3	66025.00	30.12	0	1	0
4743357 200103	2048	22.4	63762.50	30.06	0	1	0
4743456 200103	2048	22.5	66000.00	30.00	0	1	0
4743556 200103	2048	22.6	64500.00	29.99	0	1	0
4743656 200103	2048	22.7	65700.00	29.98	0	1	0
4743756 200103	2048	22.8	67487.50	29.99	0	1	0
4743856 200103	2048	22.9	66987.50	30.11	0	1	0
4743966 200103	2048	23.0	64662.50	30.13	0	1	0
4744066 200103	2048	23.1	65787.50	30.10	0	1	0
4744166 200103	2048	23.2	65475.00	30.05	0	1	0
4744266 200103	2048	23.3	65762.50	30.11	0	1	0
4744366 200103	2048	23.4	66300.00	30.10	0	1	0
4744466 200103	2048	23.5	66762.50	30.21	0	1	0
4744566 200103	2048	23.6	63300.00	30.24	0	1	0
4744666 200103	2048	23.7	65300.00	30.19	0	1	0
4744766 200103	2048	23.8	65250.00	30.17	0	1	0
4744866 200103	2048	23.9	66175.00	30.07	0	1	0
4744976 200103	2048	24.0	67587.50	30.03	0	1	0
4745076 200103	2048	24.1	65087.50	30.17	0	1	0
4745176 200103	2048	24.2	66550.00	30.14	0	1	0
4745275 200103	2048	24.3	65025.00	30.18	0	1	0
4745375 200103	2048	24.4	65612.50	30.15	0	1	0
4745475 200103	2048	24.5	65787.50	30.12	0	1	0
4745575 200103	2048	24.6	65475.00	30.08	0	1	0
4745675 200103	2048	24.7	65850.00	30.17	0	1	0
4745775 200103	2048	24.8	63062.50	30.20	0	1	0
4745875 200103	2048	24.9	67600.00	30.10	0	1	0
4745985 200103	2048	25.0	64837.50	30.16	0	1	0
4746085 200103	2048	25.1	64900.00	30.04	0	1	0
4746185 200103	2048	25.2	65937.50	30.03	0	1	0
4746285 200103	2048	25.3	66975.00	30.00	0	1	0
4746385 200103	2048	25.4	64712.50	30.09	0	1	0
4746485 200103	2048	25.5	65362.50	30.05	0	1	0
4746585 200103	2048	25.6	67200.00	30.03	0	1	0
4746685 200103	2048	25.7	65137.50	30.11	0	1	0
4746785 200103	2048	25.8	66500.00	30.08	0	1	0
4746885 200103	2048	25.9	64650.00	30.23	0	1	0
4746991 200103	2048	26.0	64862.50	30.10	0	1	0
4747091 200103	2048	26.1	64137.50	30.10	0	1	0
4747191 200103	2048	26.2	65175.00	30.07	0	1	0
4747291 200103	2048	26.3	65437.50	30.03	0	1	0
4747391 200103	2048	26.4	66487.50	29.96	0	1	0
4747491 200103	2048	26.5	65550.00	30.04	0	1	0
4747591 200103	2048	26.6	65987.50	30.05	0	1	0
4747691 200103	2048	26.7	64712.50	30.00	0	1	0
4747791 200103	2048	26.8	65162.50	29.98	0	1	0
4747891 200103	2048	26.9	65987.50	29.92	0	1	0
4747991 200103	2048	27.0	65975.00	29.98	0	1	0
4748091 200103	2048	27.1	66825.00	30.03	0	1	0
4748191 200103	2048	27.2	66775.00	30.15	0	1	0
4748291 200103	2048	27.3	65162.50	30.22	0	1	0
4748391 200103	2048	27.4	65450.00	30.21	0	1	0
4748491 200103	2048	27.5	67187.50	30.16	0	1	0
4748590 200103	2048	27.6	65200.00	30.24	0	1	0
4748700 200103	2048	27.7	64637.50	30.20	0	1	0
4748790 200103	2048	27.8	65425.00	30.20	0	1	0
4748890 200103	2048	27.9	66237.50	30.21	0	1	0
4749000 200103	2048	28.0	64212.50	30.22	0	1	0
4749100 200103	2048	28.1	65762.50	30.14	0	1	0
4749200 200103	2048	28.2	65550.00	30.09	0	1	0
4749300 200103	2048	28.3	65100.00	30.04	0	1	0
4749400 200103	2048	28.4	67025.00	30.03	0	1	0
4749500 200103	2048	28.5	66400.00	30.11	0	1	0
4749600 200103	2048	28.6	65537.50	30.07	0	1	0
4749700 200103	2048	28.7	64562.50	30.08	0	1	0
4749800 200103	2048	28.8	64912.50	30.08	0	1	0
4749900 200103	2048	28.9	66337.50	30.06	0	1	0
4750010 200103	2048	29.0	67150.00	30.06	0	1	0
4750110 200103	2048	29.1	67850.00	30.20	0	1	0
4750210 200103	2048	29.2	65537.50	30.29	0	1	0
4750310 200103	2048	29.3	66325.00	30.29	0	1	0
4750410 200103	2048	29.4	65612.50	30.34	0	1	0
4750509 200103	2048	29.5	68775.00	30.28	0	1	0
4750609 200103	2048	29.6	66075.00	30.39	0	1	0
4750709 200103	2048	29.7	64625.00	30.41	0	1	0
4750809 200103	2048	29.8	66825.00	30.41	0	1	0
4750909 200103	2048	29.9	65825.00	30.50	0	1	0
4751019 200103	2048	30.0	65600.00	30.48	0	1	0
4751119 200103	2048	30.1	65975.00	30.41	0	1	0
4751219 200103	2048	30.2	65762.50	30.32	0	1	0
4751319 200103	2048	30.3	66612.50	30.33	0	1	0
4751409 200103	2048	30.4	65550.00	30.35	0	1	0
4751519 200103	2048	30.5	66275.00	30.34	0	1	0
4751619 200103	2048	30.6	65012.50	30.23	0	1	0
4751719 200103	2048	30.7	64075.00	30.18	0	1	0
4751819 200103	2048	30.8	64762.50	30.16	0	1	0
4751913 200103	2048	30.9	66175.00	30.07	0	1	0
4752019 200103	2048	31.0	65112.50	30.08	0	1	0
4752119 200103	2048	31.1	66300.00	30.06	0	1	0
4752219 200103	2048	31.2	64650.00	30.07	0	1	0
4752319 200103	2048	31.3	67112.50	30.02	0	1	0
4752419 200103	2048	31.4	65412.50	30.05	0	1	0
4752519 200103	2048	31.5	67000.00	30.04	0	1	0
4752619 200103	2048	31.6	65662.50	30.07	0	1	0
4752719 200103	2048	31.7	66737.50	30.10	0	1	0
4752819 200103	2048	31.8	64762.50	30.22	0	1	0
4752919 200103	2048	31.9	64087.50	30.22	0	1	0
4753029 200103	2048	32.0	66312.50	30.13	0	1	0
4753129 200103	2048	32.1	67637.50	30.18	0	1	0
4753229 200103	2048	32.2	63375.00	30.24	0	1	0
4753329 200103	2048	32.3	66000.00	30.18	0	1	0
4753428 200103	2048	32.4	65075.00	30.13	0	1	0
4753528 200103	2048	32.5	66237.50	30.12	0	1	0
4753628 200103	2048	32.6	63250.00	30.08	0	1	0
4753728 200103	2048	32.7	64562.50	29.98	0	1	0
4753828 200103	2048	32.8	66137.50	29.88	0	1	0
4753928 200103	2048	32.9	66150.00	29.94	0	1	0
4754038 200103	2048	33.0	65925.00	30.03	0	1	0
4754138 200103	2048	33.1	66350.00	30.02	0	1	0
4754238 200103	2048	33.2	64875.00	29.96	0	1	0
4754338 200103	2048	33.3	63662.50	30.03	0	1	0
4754438 200103	2048	33.4	66662.50	29.92	0	1	0
4754538 200103	2048	33.5	66250.00	29.99	0	1	0
4754638 200103	2048	33.6	66150.00	29.99	0	1	0
4754738 200103	2048	33.7	64025.00	30.12	0	1	0
4754838 200103	2048	33.8	65350.00	30.10	0	1	0
4754938 200103	2048	33.9	67062.50	30.06	0	1	0
4755038 200103	2048	34.0	66050.00	30.10	0	1	0
4755138 200103	2048	34.1	66537.50	30.11	0	1	0
4755247 200103	2048	34.2	66625.00	30.12	0	1	0
4755337 200103	2048	34.3	66912.50	30.20	0	1	0
4755437 200103	2048	34.4	65050.00	30.34	0	1	0
4755537 200103	2048	34.5	64937.50	30.27	0	1	0
4755637 200103	2048	34.6	63375.00	30.21	0	1	0
4755747 200103	2048	34.7	64062.50	30.09	0	1	0
4755837 200103	2048	34.8	66987.50	30.09	0	1	0
4755937 200103	2048	34.9	64437.50	30.16	0	1	0
4756047 200103	2048	35.0	64637.50	30.04	0	1	0
4756147 200103	2048	35.1	66675.00	29.98	0	1	0
4756247 200103	2048	35.2	64750.00	29.99	0	1	0
4756347 200103	2048	35.3	66350.00	29.90	0	1	0
4756447 200103	2048	35.4	66162.50	29.88	0	1	0
4756547 200103	2048	35.5	65175.00	29.93	0	1	0
4756647 200103	2048	35.6	64912.50	29.94	0	1	0
4756747 200103	2048	35.7	65125.00	30.01	0	1	0
4756847 200103	2048	35.8	67387.50	30.05	0	1	0
4756950 200103	2048	35.9	64750.00	30.07	0	1	0
4757057 200103	2048	36.0	64437.50	30.09	0	1	0
4757157 200103	2048	36.1	64437.50	30.08	0	1	0
4757257 200103	2048	36.2	64125.00	29.98	0	1	0
4757357 200103	2048	36.3	66437.50	29.95	0	1	0
4757457 200103	2048	36.4	65700.00	29.95	0	1	0
4757557 200103	2048	36.5	66462.50	29.93	0	1	0
4757657 200103	2048	36.6	64887.50	29.99	0	1	0
4757757 200103	2048	36.7	64550.00	29.99	0	1	0
4757856 200103	2048	36.8	67637.50	29.96	0	1	0
4757957 200103	2048	36.9	65062.50	29.97	0	1	0
4758067 200103	2048	37.0	65500.00	29.99	0	1	0
4758166 200103	2048	37.1	66700.00	30.04	0	1	0
4758266 200103	2048	37.2	65987.50	30.14	0	1	0
4758366 200103	2048	37.3	66075.00	30.22	0	1	0
4758466 200103	2048	37.4	65500.00	30.21	0	1	0
4758566 200103	2048	37.5	65762.50	30.20	0	1	0
4758666 200103	2048	37.6	65487.50	30.16	0	1	0
4758766 200103	2048	37.7	64900.00	30.19	0	1	0
4758866 200103	2048	37.8	64262.50	30.21	0	1	0
4758966 200103	2048	37.9	65875.00	30.06	0	1	0
4759066 200103	2048	38.0	66225.00	30.09	0	1	0
4759166 200103	2048	38.1	65837.50	30.12	0	1	0
4759276 200103	2048	38.2	65925.00	30.09	0	1	0
4759366 200103	2048	38.3	65750.00	30.08	0	1	0
4759466 200103	2048	38.4	65400.00	30.07	0	1	0
4759566 200103	2048	38.5	66150.00	30.06	0	1	0
4759666 200103	2048	38.6	65037.50	30.08	0	1	0
4759775 200103	2048	38.7	66175.00	30.06	0	1	0
4759866 200103	2048	38.8	64987.50	30.12	0	1	0
4759966 200103	2048	38.9	66462.50	30.15	0	1	0
4800075 200103	2048	39.0	65550.00	30.18	0	1	0
4800175 200103	2048	39.1	66962.50	30.15	0	1	0
4800275 200103	2048	39.2	65100.00	30.20	0	1	0
4800375 200103	2048	39.3	64900.00	30.16	0	1	0
4800475 200103	2048	39.4	66600.00	30.12	0	1	0
4800575 200103	2048	39.5	65862.50	30.18	0	1	0
4800675 200103	2048	39.6	65200.00	30.16	0	1	0
4800775 200103	2048	39.7	65962.50	30.17	0	1	0
4800875 200103	2048	39.8	67137.50	30.16	0	1	0
4800975 200103	2048	39.9	66250.00	30.26	0	1	0
4801085 200103	2048	40.0	66812.50	30.25	0	1	0
4801185 200103	2048	40.1	66812.50	30.31	0	1	0
4801285 200103	2048	40.2	65975.00	30.30	0	1	0
4801385 200103	2048	40.3	65950.00	30.34	0	1	0
4801485 200103	2048	40.4	66575.00	30.39	0	1	0
4801585 200103	2048	40.5	65312.50	30.38	0	1	0
4801685 200103	2048	40.6	65125.00	30.36	0	1	0
4801784 200103	2048	40.7	64512.50	30.36	0	1	0
4801884 200103	2048	40.8	65250.00	30.29	0	1	0
4801986 200103	2048	40.9	64075.00	30.21	0	1	0
4802086 200103	2048	41.0	67400.00	30.11	0	1	0
4802186 200103	2048	41.1	65775.00	30.13	0	1	0
4802296 200103	2048	41.2	64937.50	30.09	0	1	0
4802386 200103	2048	41.3	64950.00	30.04	0	1	0
4802486 200103	2048	41.4	64287.50	30.00	0	1	0
4802586 200103	2048	41.5	66125.00	29.89	0	1	0
4802686 200103	2048	41.6	63937.50	29.93	0	1	0
4802796 200103	2048	41.7	65612.50	29.88	0	1	0
4802886 200103	2048	41.8	66300.00	29.93	0	1	0
4802986 200103	2048	41.9	64175.00	29.97	0	1	0
4803095 200103	2048	42.0	65512.50	29.98	0	1	0
4803195 200103	2048	42.1	66812.50	29.89	0	1	0
4803295 200103	2048	42.2	66137.50	29.94	0	1	0
4803395 200103	2048	42.3	67700.00	29.99	0	1	0
4803495 200103	2048	42.4	66237.50	30.12	0	1	0
4803595 200103	2048	42.5	65612.50	30.20	0	1	0
4803695 200103	2048	42.6	64812.50	30.18	0	1	0
4803795 200103	2048	42.7	64725.00	30.22	0	1	0
4803895 200103	2048	42.8	65950.00	30.18	0	1	0
4803995 200103	2048	42.9	65337.50	30.17	0	1	0
4804105 200103	2048	43.0	65925.00	30.22	0	1	0
4804205 200103	2048	43.1	66800.00	30.24	0	1	0
4804305 200103	2048	43.2	66125.00	30.24	0	1	0
4804405 200103	2048	43.3	66075.00	30.24	0	1	0
4804505 200103	2048	43.4	65637.50	30.16	0	1	0
4804605 200103	2048	43.5	65337.50	30.14	0	1	0
4804704 200103	2048	43.6	67300.00	30.12	0	1	0
4804804 200103	2048	43.7	66350.00	30.23	0	1	0
4804904 200103	2048	43.8	66825.00	30.31	0	1	0
4805004 200103	2048	43.9	65287.50	30.35	0	1	0
4805114 200103	2048	44.0	64562.50	30.34	0	1	0
4805214 200103	2048	44.1	65725.00	30.28	0	1	0
4805314 200103	2048	44.2	65437.50	30.24	0	1	0
4805414 200103	2048	44.3	65462.50	30.20	0	1	0
4805514 200103	2048	44.4	65987.50	30.18	0	1	0
4805614 200103	2048	44.5	64837.50	30.19	0	1	0
4805714 200103	2048	44.6	65025.00	30.17	0	1	0
4805814 200103	2048	44.7	65562.50	30.07	0	1	0
4805914 200103	2048	44.8	65350.00	30.03	0	1	0
4806014 200103	2048	44.9	64512.50	29.97	0	1	0
4806114 200103	2048	45.0	66150.00	29.93	0	1	0
4806214 200103	2048	45.1	64675.00	30.00	0	1	0
4806314 200103	2048	45.2	65725.00	29.95	0	1	0
4806414 200103	2048	45.3	65525.00	29.97	0	1	0
4806514 200103	2048	45.4	66575.00	29.97	0	1	0
4806613 200103	2048	45.5	64987.50	30.00	0	1	0
4806713 200103	2048	45.6	67100.00	30.00	0	1	0
4806823 200103	2048	45.7	66925.00	30.10	0	1	0
4806922 200103	2048	45.8	66950.00	30.16	0	1	0
4807020 200103	2048	45.9	66812.50	30.23	0	1	0
4807120 200103	2048	46.0	66650.00	30.33	0	1	0
4807220 200103	2048	46.1	64587.50	30.36	0	1	0
4807330 200103	2048	46.2	63437.50	30.35	0	1	0
4807420 200103	2048	46.3	64925.00	30.25	0	1	0
4807520 200103	2048	46.4	66450.00	30.22	0	1	0
4807620 200103	2048	46.5	65950.00	30.22	0	1	0
4807720 200103	2048	46.6	67087.50	30.26	0	1	0
4807830 200103	2048	46.7	65825.00	30.26	0	1	0
4807920 200103	2048	46.8	66487.50	30.21	0	1	0
4808020 200103	2048	46.9	66537.50	30.19	0	1	0
4808130 200103	2048	47.0	65750.00	30.18	0	1	0
4808229 200103	2048	47.1	65100.00	30.14	0	1	0
4808329 200103	2048	47.2	64900.00	30.16	0	1	0
4808429 200103	2048	47.3	64875.00	30.23	0	1	0
4808529 200103	2048	47.4	65387.50	30.22	0	1	0
4808629 200103	2048	47.5	65287.50	30.18	0	1	0
4808729 200103	2048	47.6	66437.50	30.15	0	1	0
4808829 200103	2048	47.7	66712.50	30.12	0	1	0
4808929 200103	2048	47.8	66575.00	30.16	0	1	0
4809029 200103	2048	47.9	65025.00	30.16	0	1	0
4809139 200103	2048	48.0	65625.00	30.09	0	1	0
4809239 200103	2048	48.1	65150.00	30.09	0	1	0
4809339 200103	2048	48.2	65875.00	30.09	0	1	0
4809439 200103	2048	48.3	64150.00	30.13	0	1	0
4809539 200103	2048	48.4	64862.50	30.10	0	1	0
4809639 200103	2048	48.5	66362.50	30.08	0	1	0
4809739 200103	2048	48.6	65562.50	30.12	0	1	0
4809839 200103	2048	48.7	67750.00	30.09	0	1	0
4809939 200103	2048	48.8	65725.00	30.13	0	1	0
4810039 200103	2048	48.9	63925.00	30.09	0	1	0
4810148 200103	2048	49.0	66675.00	30.04	0	1	0
4810248 200103	2048	49.1	65812.50	30.09	0	1	0
4810348 200103	2048	49.2	65962.50	30.12	0	1	0
4810448 200103	2048	49.3	64412.50	30.13	0	1	0
4810548 200103	2048	49.4	64037.50	30.14	0	1	0
4810648 200103	2048	49.5	65512.50	30.10	0	1	0
4810748 200103	2048	49.6	66637.50	30.06	0	1	0
4810848 200103	2048	49.7	64712.50	30.11	0	1	0
4810948 200103	2048	49.8	64275.00	29.97	0	1	0
4811048 200103	2048	49.9	63475.00	29.91	0	1	0
4811148 200103	2048	50.0	66775.00	29.89	0	1	0
4811248 200103	2048	50.1	67437.50	29.89	0	1	0
4811350 200103	2048	50.2	66362.50	29.97	0	1	0
4811450 200103	2048	50.3	64912.50	29.98	0	1	0
4811550 200103	2048	50.4	65375.00	30.01	0	1	0
4811650 200103	2048	50.5	64587.50	30.07	0	1	0
4811750 200103	2048	50.6	66925.00	30.02	0	1	0
4811850 200103	2048	50.7	64450.00	30.04	0	1	0
4811953 200103	2048	50.8	65812.50	30.03	0	1	0
4812053 200103	2048	50.9	64912.50	30.10	0	1	0
4812163 200103	2048	51.0	65362.50	30.16	0	1	0
4812263 200103	2048	51.1	67612.50	30.10	0	1	0
4812363 200103	2048	51.2	65812.50	30.10	0	1	0
4812463 200103	2048	51.3	65700.00	30.08	0	1	0
4812553 200103	2048	51.4	65762.50	30.11	0	1	0
4812663 200103	2048	51.5	63787.50	30.13	0	1	0
4812763 200103	2048	51.6	66400.00	30.10	0	1	0
4812863 200103	2048	51.7	65625.00	30.07	0	1	0
4812963 200103	2048	51.8	67225.00	30.13	0	1	0
4813053 200103	2048	51.9	64450.00	30.19	0	1	0
4813163 200103	2048	52.0	65362.50	30.17	0	1	0
4813263 200103	2048	52.1	65150.00	30.17	0	1	0
4813363 200103	2048	52.2	65487.50	30.06	0	1	0
4813463 200103	2048	52.3	63812.50	30.04	0	1	0
4813563 200103	2048	52.4	64037.50	29.96	0	1	0
4813663 200103	2048	52.5	66062.50	29.88	0	1	0
4813763 200103	2048	52.6	66912.50	29.98	0	1	0
4813862 200103	2048	52.7	64562.50	30.01	0	1	0
4813962 200103	2048	52.8	66525.00	29.96	0	1	0
4814062 200103	2048	52.9	66337.50	29.93	0	1	0
4814172 200103	2048	53.0	66462.50	30.01	0	1	0
4814272 200103	2048	53.1	66225.00	30.06	0	1	0
4814372 200103	2048	53.2	65475.00	30.11	0	1	0
4814472 200103	2048	53.3	66087.50	30.11	0	1	0
4814572 200103	2048	53.4	66937.50	30.21	0	1	0
4814672 200103	2048	53.5	65000.00	30.34	0	1	0
4814772 200103	2048	53.6	63587.50	30.29	0	1	0
4814872 200103	2048	53.7	66075.00	30.14	0	1	0
4814972 200103	2048	53.8	66175.00	30.21	0	1	0
4815072 200103	2048	53.9	66550.00	30.20	0	1	0
4815182 200103	2048	54.0	64837.50	30.21	0	1	0
4815282 200103	2048	54.1	66637.50	30.13	0	1	0
4815382 200103	2048	54.2	64437.50	30.15	0	1	0
4815482 200103	2048	54.3	66687.50	30.10	0	1	0
4815581 200103	2048	54.4	66637.50	30.13	0	1	0
4815682 200103	2048	54.5	66275.00	30.12	0	1	0
4815782 200103	2048	54.6	65625.00	30.18	0	1	0
4815881 200103	2048	54.7	66087.50	30.27	0	1	0
4815981 200103	2048	54.8	67112.50	30.27	0	1	0
4816081 200103	2048	54.9	64750.00	30.31	0	1	0
4816181 200103	2048	55.0	66350.00	30.23	0	1	0
4816281 200103	2048	55.1	64487.50	30.30	0	1	0
4816391 200103	2048	55.2	66237.50	30.20	0	1	0
4816481 200103	2048	55.3	63950.00	30.28	0	1	0
4816581 200103	2048	55.4	65612.50	30.16	0	1	0
4816691 200103	2048	55.5	64437.50	30.11	0	1	0
4816781 200103	2048	55.6	66875.00	30.03	0	1	0
4816891 200103	2048	55.7	65537.50	30.09	0	1	0
4816991 200103	2048	55.8	65575.00	30.06	0	1	0
4817090 200103	2048	55.9	67262.50	29.99	0	1	0
4817190 200103	2048	56.0	66075.00	30.10	0	1	0
4817290 200103	2048	56.1	65212.50	30.09	0	1	0
4817390 200103	2048	56.2	66262.50	30.12	0	1	0
4817490 200103	2048	56.3	63925.00	30.13	0	1	0
4817590 200103	2048	56.4	65812.50	30.12	0	1	0
4817690 200103	2048	56.5	66987.50	30.13	0	1	0
4817790 200103	2048	56.6	63600.00	30.25	0	1	0
4817890 200103	2048	56.7	66000.00	30.10	0	1	0
4817990 200103	2048	56.8	67050.00	30.12	0	1	0
4818090 200103	2048	56.9	66012.50	30.19	0	1	0
4818190 200103	2048	57.0	65612.50	30.13	0	1	0
4818300 200103	2048	57.1	65737.50	30.11	0	1	0
4818400 200103	2048	57.2	64437.50	30.14	0	1	0
4818500 200103	2048	57.3	66525.00	30.05	0	1	0
4818600 200103	2048	57.4	66850.00	30.17	0	1	0
4818700 200103	2048	57.5	65912.50	30.22	0	1	0
4818800 200103	2048	57.6	64637.50	30.17	0	1	0
4818900 200103	2048	57.7	65312.50	30.21	0	1	0
4818999 200103	2048	57.8	64325.00	30.18	0	1	0
4819100 200103	2048	57.9	66387.50	30.06	0	1	0
4819199 200103	2048	58.0	65050.00	30.08	0	1	0
4819309 200103	2048	58.1	67175.00	30.05	0	1	0
4819409 200103	2048	58.2	66200.00	30.12	0	1	0
4819509 200103	2048	58.3	66450.00	30.20	0	1	0
4819609 200103	2048	58.4	66937.50	30.19	0	1	0
4819709 200103	2048	58.5	65387.50	30.20	0	1	0
4819809 200103	2048	58.6	63525.00	30.17	0	1	0
4819909 200103	2048	58.7	64787.50	30.12	0	1	0
4820009 200103	2048	58.8	66175.00	30.10	0	1	0
4820109 200103	2048	58.9	65125.00	30.18	0	1	0
4820209 200103	2048	59.0	65875.00	30.13	0	1	0
4820309 200103	2048	59.1	65462.50	30.16	0	1	0
4820419 200103	2048	59.2	66575.00	30.09	0	1	0
4820509 200103	2048	59.3	67725.00	30.10	0	1	0
4820609 200103	2048	59.4	66112.50	30.16	0	1	0
4820709 200103	2048	59.5	67537.50	30.12	0	1	0
4820809 200103	2048	59.6	65837.50	30.22	0	1	0
4820919 200103	2048	59.7	66725.00	30.32	0	1	0
4821009 200103	2048	59.8	65912.50	30.41	0	1	0
4821108 200103	2048	59.9	66462.50	30.40	0	1	0
4821209 200103	2049	0.0	63562.50	30.46	0	1	0
4821319 200103	2049	0.1	66087.50	30.36	0	1	0
4821419 200103	2049	0.2	64862.50	30.38	0	1	0
4821519 200103	2049	0.3	64562.50	30.31	0	1	0
4821619 200103	2049	0.4	66475.00	30.16	0	1	0
4821719 200103	2049	0.5	67387.50	30.18	0	1	0
4821819 200103	2049	0.6	65525.00	30.17	0	1	0
4821923 200103	2049	0.7	63200.00	30.16	0	1	0
4822024 200103	2049	0.8	63787.50	30.00	0	1	0
4822124 200103	2049	0.9	63950.00	29.91	0	1	0
4822224 200103	2049	1.0	65150.00	29.79	0	1	0
4822324 200103	2049	1.1	65950.00	29.86	0	1	0
4822424 200103	2049	1.2	64800.00	29.86	0	1	0
4822524 200103	2049	1.3	64112.50	29.86	0	1	0
4822624 200103	2049	1.4	67325.00	29.84	0	1	0
4822724 200103	2049	1.5	64612.50	29.87	0	1	0
4822824 200103	2049	1.6	66337.50	29.75	0	1	0
4822924 200103	2049	1.7	65025.00	29.79	0	1	0
4823024 200103	2049	1.8	65925.00	29.87	0	1	0
4823124 200103	2049	1.9	67312.50	29.96	0	1	0
4823224 200103	2049	2.0	63787.50	30.11	0	1	0
4823334 200103	2049	2.1	67437.50	30.05	0	1	0
4823434 200103	2049	2.2	65012.50	30.12	0	1	0
4823533 200103	2049	2.3	66087.50	30.13	0	1	0
4823633 200103	2049	2.4	63887.50	30.22	0	1	0
4823733 200103	2049	2.5	65237.50	30.06	0	1	0
4823833 200103	2049	2.6	64437.50	30.09	0	1	0
4823933 200103	2049	2.7	62775.00	30.01	0	1	0
4824033 200103	2049	2.8	64512.50	29.91	0	1	0
4824133 200103	2049	2.9	65775.00	29.84	0	1	0
4824233 200103	2049	3.0	64787.50	29.77	0	1	0
4824343 200103	2049	3.1	65987.50	29.82	0	1	0
4824443 200103	2049	3.2	65100.00	29.75	0	1	0
4824543 200103	2049	3.3	67337.50	29.76	0	1	0
4824643 200103	2049	3.4	64687.50	29.81	0	1	0
4824743 200103	2049	3.5	66562.50	29.85	0	1	0
4824843 200103	2049	3.6	65362.50	29.91	0	1	0
4824943 200103	2049	3.7	65787.50	29.95	0	1	0
4825043 200103	2049	3.8	64150.00	30.09	0	1	0
4825143 200103	2049	3.9	65425.00	30.07	0	1	0
4825243 200103	2049	4.0	64575.00	30.05	0	1	0
4825342 200103	2049	4.1	65325.00	30.04	0	1	0
4825452 200103	2049	4.2	63737.50	30.01	0	1	0
4825542 200103	2049	4.3	65925.00	29.95	0	1	0
4825642 200103	2049	4.4	62650.00	29.89	0	1	0
4825752 200103	2049	4.5	64375.00	29.80	0	1	0
4825842 200103	2049	4.6	65912.50	29.70	0	1	0
4825952 200103	2049	4.7	65412.50	29.72	0	1	0
4826052 200103	2049	4.8	63062.50	29.71	0	1	0
4826142 200103	2049	4.9	66150.00	29.66	0	1	0
4826252 200103	2049	5.0	67037.50	29.69	0	1	0
4826352 200103	2049	5.1	64150.00	29.80	0	1	0
4826452 200103	2049	5.2	66137.50	29.75	0	1	0
4826552 200103	2049	5.3	64287.50	29.86	0	1	0
4826652 200103	2049	5.4	64100.00	29.78	0	1	0
4826752 200103	2049	5.5	66325.00	29.85	0	1	0
4826852 200103	2049	5.6	63725.00	29.94	0	1	0
4826959 200103	2049	5.7	63700.00	29.84	0	1	0
4827052 200103	2049	5.8	67000.00	29.76	0	1	0
4827152 200103	2049	5.9	66137.50	29.94	0	1	0
4827252 200103	2049	6.0	67200.00	29.94	0	1	0
4827362 200103	2049	6.1	64612.50	29.94	0	1	0
4827462 200103	2049	6.2	66087.50	29.97	0	1	0
4827562 200103	2049	6.3	64950.00	29.96	0	1	0
4827662 200103	2049	6.4	66900.00	29.99	0	1	0
4827762 200103	2049	6.5	65425.00	30.12	0	1	0
4827862 200103	2049	6.6	63887.50	30.08	0	1	0
4827962 200103	2049	6.7	65225.00	30.09	0	1	0
4828062 200103	2049	6.8	64400.00	30.15	0	1	0
4828162 200103	2049	6.9	64575.00	30.04	0	1	0
4828262 200103	2049	7.0	66000.00	29.97	0	1	0
4828372 200103	2049	7.1	66100.00	29.91	0	1	0
4828472 200103	2049	7.2	65375.00	29.98	0	1	0
4828571 200103	2049	7.3	66800.00	29.95	0	1	0
4828671 200103	2049	7.4	66950.00	30.03	0	1	0
4828771 200103	2049	7.5	66075.00	30.03	0	1	0
4828871 200103	2049	7.6	66725.00	30.06	0	1	0
4828971 200103	2049	7.7	66137.50	30.19	0	1	0
4829071 200103	2049	7.8	67075.00	30.23	0	1	0
4829171 200103	2049	7.9	66862.50	30.35	0	1	0
4829271 200103	2049	8.0	65387.50	30.45	0	1	0
4829371 200103	2049	8.1	66200.00	30.43	0	1	0
4829481 200103	2049	8.2	65450.00	30.43	0	1	0
4829571 200103	2049	8.3	64975.00	30.43	0	1	0
4829671 200103	2049	8.4	66275.00	30.35	0	1	0
4829771 200103	2049	8.5	65462.50	30.32	0	1	0
4829871 200103	2049	8.6	65550.00	30.29	0	1	0
4829981 200103	2049	8.7	66137.50	30.24	0	1	0
4830071 200103	2049	8.8	66450.00	30.24	0	1	0
4830171 200103	2049	8.9	64225.00	30.21	0	1	0
4830270 200103	2049	9.0	66937.50	30.10	0	1	0
4830380 200103	2049	9.1	65850.00	30.16	0	1	0
4830480 200103	2049	9.2	65275.00	30.15	0	1	0
4830580 200103	2049	9.3	63850.00	30.14	0	1	0
4830680 200103	2049	9.4	65187.50	30.09	0	1	0
4830780 200103	2049	9.5	65675.00	30.04	0	1	0
4830880 200103	2049	9.6	65125.00	30.05	0	1	0
4830980 200103	2049	9.7	65387.50	30.03	0	1	0
4831080 200103	2049	9.8	67250.00	30.00	0	1	0
4831180 200103	2049	9.9	65362.50	30.03	0	1	0
4831279 200103	2049	10.0	65912.50	30.09	0	1	0
4831389 200103	2049	10.1	64000.00	30.04	0	1	0
4831489 200103	2049	10.2	64950.00	29.96	0	1	0
4831589 200103	2049	10.3	67075.00	29.94	0	1	0
4831689 200103	2049	10.4	65387.50	30.09	0	1	0
4831789 200103	2049	10.5	66675.00	30.10	0	1	0
4831889 200103	2049	10.6	65975.00	30.14	0	1	0
4831992 200103	2049	10.7	65050.00	30.18	0	1	0
4832091 200103	2049	10.8	64512.50	30.16	0	1	0
4832192 200103	2049	10.9	65812.50	30.04	0	1	0
4832291 200103	2049	11.0	65337.50	30.06	0	1	0
4832391 200103	2049	11.1	66400.00	30.03	0	1	0
4832501 200103	2049	11.2	67062.50	30.14	0	1	0
4832591 200103	2049	11.3	65487.50	30.24	0	1	0
4832691 200103	2049	11.4	65737.50	30.17	0	1	0
4832791 200103	2049	11.5	67312.50	30.18	0	1	0
4832891 200103	2049	11.6	67050.00	30.21	0	1	0
4833001 200103	2049	11.7	64075.00	30.26	0	1	0
4833091 200103	2049	11.8	66425.00	30.22	0	1	0
4833191 200103	2049	11.9	66112.50	30.30	0	1	0
4833291 200103	2049	12.0	67112.50	30.32	0	1	0
4833401 200103	2049	12.1	64587.50	30.39	0	1	0
4833501 200103	2049	12.2	67687.50	30.31	0	1	0
4833601 200103	2049	12.3	63712.50	30.34	0	1	0
4833701 200103	2049	12.4	64775.00	30.26	0	1	0
4833801 200103	2049	12.5	64362.50	30.22	0	1	0
4833901 200103	2049	12.6	66512.50	30.09	0	1	0
4834000 200103	2049	12.7	64800.00	30.06	0	1	0
4834100 200103	2049	12.8	64025.00	30.09	0	1	0
4834200 200103	2049	12.9	64725.00	29.99	0	1	0
4834300 200103	2049	13.0	66950.00	29.92	0	1	0
4834410 200103	2049	13.1	64787.50	29.92	0	1	0
4834510 200103	2049	13.2	66625.00	29.93	0	1	0
4834610 200103	2049	13.3	64375.00	29.88	0	1	0
4834710 200103	2049	13.4	66075.00	29.91	0	1	0
4834810 200103	2049	13.5	63550.00	29.97	0	1	0
4834910 200103	2049	13.6	65462.50	29.93	0	1	0
4835010 200103	2049	13.7	66112.50	29.88	0	1	0
4835110 200103	2049	13.8	65825.00	29.94	0	1	0
4835210 200103	2049	13.9	64962.50	30.02	0	1	0
4835310 200103	2049	14.0	64200.00	30.03	0	1	0
4835420 200103	2049	14.1	64225.00	29.91	0	1	0
4835520 200103	2049	14.2	64325.00	29.88	0	1	0
4835620 200103	2049	14.3	68250.00	29.78	0	1	0
4835720 200103	2049	14.4	64037.50	29.95	0	1	0
4835820 200103	2049	14.5	64437.50	29.86	0	1	0
4835920 200103	2049	14.6	66637.50	29.90	0	1	0
4836019 200103	2049	14.7	65975.00	29.96	0	1	0
4836119 200103	2049	14.8	66762.50	29.95	0	1	0
4836219 200103	2049	14.9	66625.00	29.99	0	1	0
4836319 200103	2049	15.0	66612.50	30.07	0	1	0
4836419 200103	2049	15.1	65950.00	30.17	0	1	0
4836519 200103	2049	15.2	64850.00	30.25	0	1	0
4836619 200103	2049	15.3	64487.50	30.28	0	1	0
4836719 200103	2049	15.4	65712.50	30.11	0	1	0
4836819 200103	2049	15.5	66412.50	30.18	0	1	0
4836923 200103	2049	15.6	65600.00	30.27	0	1	0
4837020 200103	2049	15.7	64162.50	30.22	0	1	0
4837120 200103	2049	15.8	66762.50	30.14	0	1	0
4837220 200103	2049	15.9	65675.00	30.14	0	1	0
4837320 200103	2049	16.0	64937.50	30.10	0	1	0
4837430 200103	2049	16.1	68187.50	30.02	0	1	0
4837530 200103	2049	16.2	68187.50	30.13	0	1	0
4837630 200103	2049	16.3	64137.50	30.28	0	1	0
4837730 200103	2049	16.4	64812.50	30.26	0	1	0
4837830 200103	2049	16.5	65625.00	30.22	0	1	0
4837929 200103	2049	16.6	65150.00	30.18	0	1	0
4838029 200103	2049	16.7	65037.50	30.16	0	1	0
4838129 200103	2049	16.8	65662.50	30.20	0	1	0
4838229 200103	2049	16.9	66487.50	30.15	0	1	0
4838329 200103	2049	17.0	67487.50	30.19	0	1	0
4838439 200103	2049	17.1	64712.50	30.30	0	1	0
4838539 200103	2049	17.2	64725.00	30.15	0	1	0
4838639 200103	2049	17.3	66275.00	29.99	0	1	0
4838739 200103	2049	17.4	66112.50	30.09	0	1	0
4838839 200103	2049	17.5	65175.00	30.15	0	1	0
4838939 200103	2049	17.6	63787.50	30.13	0	1	0
4839039 200103	2049	17.7	65050.00	30.07	0	1	0
4839139 200103	2049	17.8	65650.00	30.07	0	1	0
4839239 200103	2049	17.9	66225.00	30.07	0	1	0
4839339 200103	2049	18.0	66300.00	30.05	0	1	0
4839439 200103	2049	18.1	65725.00	30.00	0	1	0
4839549 200103	2049	18.2	66925.00	30.05	0	1	0
4839639 200103	2049	18.3	65250.00	30.15	0	1	0
4839739 200103	2049	18.4	65112.50	30.10	0	1	0
4839839 200103	2049	18.5	64587.50	30.05	0	1	0
4839939 200103	2049	18.6	66050.00	30.03	0	1	0
4840049 200103	2049	18.7	65125.00	30.13	0	1	0
4840139 200103	2049	18.8	64875.00	30.13	0	1	0
4840239 200103	2049	18.9	65650.00	30.10	0	1	0
4840338 200103	2049	19.0	65300.00	30.07	0	1	0
4840448 200103	2049	19.1	66187.50	30.03	0	1	0
4840548 200103	2049	19.2	64912.50	30.05	0	1	0
4840648 200103	2049	19.3	66225.00	29.96	0	1	0
4840749 200103	2049	19.4	65037.50	30.00	0	1	0
4840848 200103	2049	19.5	64037.50	30.00	0	1	0
4840948 200103	2049	19.6	64637.50	29.97	0	1	0
4841048 200103	2049	19.7	64612.50	29.91	0	1	0
4841148 200103	2049	19.8	65075.00	29.89	0	1	0
4841248 200103	2049	19.9	65000.00	29.90	0	1	0
4841348 200103	2049	20.0	65837.50	29.87	0	1	0
4841458 200103	2049	20.1	66762.50	29.89	0	1	0
4841558 200103	2049	20.2	67525.00	29.92	0	1	0
4841658 200103	2049	20.3	66912.50	30.03	0	1	0
4841758 200103	2049	20.4	64400.00	30.06	0	1	0
4841858 200103	2049	20.5	64500.00	30.04	0	1	0
4841958 200103	2049	20.6	66137.50	30.06	0	1	0
4842058 200103	2049	20.7	64562.50	30.12	0	1	0
4842158 200103	2049	20.8	64062.50	30.12	0	1	0
4842258 200103	2049	20.9	65787.50	30.08	0	1	0
4842358 200103	2049	21.0	66025.00	30.11	0	1	0
4842468 200103	2049	21.1	65262.50	30.12	0	1	0
4842568 200103	2049	21.2	64850.00	30.05	0	1	0
4842668 200103	2049	21.3	63525.00	29.93	0	1	0
4842768 200103	2049	21.4	67212.50	29.78	0	1	0
4842868 200103	2049	21.5	65162.50	29.91	0	1	0
4842968 200103	2049	21.6	65212.50	29.94	0	1	0
4843068 200103	2049	21.7	66287.50	29.89	0	1	0
4843168 200103	2049	21.8	67100.00	29.97	0	1	0
4843267 200103	2049	21.9	65262.50	30.11	0	1	0
4843368 200103	2049	22.0	64687.50	30.09	0	1	0
4843467 200103	2049	22.1	65937.50	30.03	0	1	0
4843567 200103	2049	22.2	66562.50	30.06	0	1	0
4843667 200103	2049	22.3	64687.50	30.13	0	1	0
4843767 200103	2049	22.4	66025.00	30.19	0	1	0
4843867 200103	2049	22.5	64750.00	30.13	0	1	0
4843967 200103	2049	22.6	65650.00	30.11	0	1	0
4844077 200103	2049	22.7	65637.50	30.13	0	1	0
4844167 200103	2049	22.8	65512.50	30.10	0	1	0
4844267 200103	2049	22.9	66625.00	30.03	0	1	0
4844367 200103	2049	23.0	65950.00	30.09	0	1	0
4844477 200103	2049	23.1	66125.00	30.15	0	1	0
4844577 200103	2049	23.2	63675.00	30.16	0	1	0
4844677 200103	2049	23.3	65387.50	30.03	0	1	0
4844777 200103	2049	23.4	65400.00	30.06	0	1	0
4844877 200103	2049	23.5	66237.50	30.03	0	1	0
4844977 200103	2049	23.6	66487.50	30.10	0	1	0
4845077 200103	2049	23.7	65162.50	30.14	0	1	0
4845176 200103	2049	23.8	64700.00	30.12	0	1	0
4845276 200103	2049	23.9	65725.00	30.08	0	1	0
4845376 200103	2049	24.0	64487.50	30.04	0	1	0
4845486 200103	2049	24.1	65887.50	29.97	0	1	0
4845586 200103	2049	24.2	66625.00	29.96	0	1	0
4845686 200103	2049	24.3	64825.00	30.09	0	1	0
4845786 200103	2049	24.4	65400.00	30.07	0	1	0
4845886 200103	2049	24.5	64337.50	30.07	0	1	0
4845986 200103	2049	24.6	66025.00	29.98	0	1	0
4846086 200103	2049	24.7	64950.00	29.96	0	1	0
4846186 200103	2049	24.8	66625.00	29.95	0	1	0
4846286 200103	2049	24.9	67412.50	30.04	0	1	0
4846386 200103	2049	25.0	65125.00	30.12	0	1	0
4846496 200103	2049	25.1	64412.50	30.14	0	1	0
4846596 200103	2049	25.2	67237.50	30.08	0	1	0
4846696 200103	2049	25.3	65087.50	30.11	0	1	0
4846796 200103	2049	25.4	65812.50	30.12	0	1	0
4846896 200103	2049	25.5	65662.50	30.14	0	1	0
4846988 200103	2049	25.6	67275.00	30.20	0	1	0
4847098 200103	2049	25.7	66312.50	30.25	0	1	0
4847187 200103	2049	25.8	66837.50	30.31	0	1	0
4847287 200103	2049	25.9	67037.50	30.32	0	1	0
4847387 200103	2049	26.0	64562.50	30.31	0	1	0
4847497 200103	2049	26.1	65650.00	30.28	0	1	0
4847597 200103	2049	26.2	64250.00	30.34	0	1	0
4847697 200103	2049	26.3	65862.50	30.20	0	1	0
4847797 200103	2049	26.4	64862.50	30.24	0	1	0
4847897 200103	2049	26.5	67200.00	30.19	0	1	0
4847997 200103	2049	26.6	65300.00	30.26	0	1	0
4848097 200103	2049	26.7	65900.00	30.17	0	1	0
4848197 200103	2049	26.8	65800.00	30.16	0	1	0
4848297 200103	2049	26.9	67425.00	30.11	0	1	0
4848397 200103	2049	27.0	64962.50	30.13	0	1	0
4848507 200103	2049	27.1	65212.50	30.14	0	1	0
4848607 200103	2049	27.2	65212.50	30.12	0	1	0
4848707 200103	2049	27.3	63687.50	30.17	0	1	0
4848806 200103	2049	27.4	65750.00	30.07	0	1	0
4848907 200103	2049	27.5	67212.50	30.11	0	1	0
4849007 200103	2049	27.6	64450.00	30.11	0	1	0
4849107 200103	2049	27.7	62250.00	30.07	0	1	0
4849207 200103	2049	27.8	65575.00	29.91	0	1	0
4849306 200103	2049	27.9	65425.00	29.90	0	1	0
4849406 200103	2049	28.0	65762.50	29.81	0	1	0
4849516 200103	2049	28.1	66200.00	29.84	0	1	0
4849616 200103	2049	28.2	67150.00	29.89	0	1	0
4849716 200103	2049	28.3	66362.50	29.98	0	1	0
4849816 200103	2049	28.4	66875.00	30.10	0	1	0
4849916 200103	2049	28.5	64587.50	30.15	0	1	0
4850016 200103	2049	28.6	64287.50	30.03	0	1	0
4850116 200103	2049	28.7	64962.50	30.02	0	1	0
4850216 200103	2049	28.8	64737.50	30.14	0	1	0
4850316 200103	2049	28.9	65562.50	30.11	0	1	0
4850416 200103	2049	29.0	66562.50	30.11	0	1	0
4850516 200103	2049	29.1	65775.00	30.15	0	1	0
4850616 200103	2049	29.2	65775.00	30.13	0	1	0
4850716 200103	2049	29.3	64987.50	30.07	0	1	0
4850816 200103	2049	29.4	66562.50	30.01	0	1	0
4850915 200103	2049	29.5	66737.50	29.99	0	1	0
4851015 200103	2049	29.6	67025.00	30.09	0	1	0
4851115 200103	2049	29.7	64312.50	30.21	0	1	0
4851215 200103	2049	29.8	65287.50	30.18	0	1	0
4851315 200103	2049	29.9	65137.50	30.21	0	1	0
4851415 200103	2049	30.0	66050.00	30.19	0	1	0
4851525 200103	2049	30.1	66125.00	30.16	0	1	0
4851625 200103	2049	30.2	66125.00	30.18	0	1	0
4851725 200103	2049	30.3	67725.00	30.20	0	1	0
4851825 200103	2049	30.4	67062.50	30.32	0	1	0
4851929 200103	2049	30.5	66612.50	30.34	0	1	0
4852030 200103	2049	30.6	65712.50	30.34	0	1	0
4852130 200103	2049	30.7	66450.00	30.28	0	1	0
4852230 200103	2049	30.8	65350.00	30.37	0	1	0
4852330 200103	2049	30.9	64887.50	30.38	0	1	0
4852430 200103	2049	31.0	65337.50	30.36	0	1	0
4852530 200103	2049	31.1	66625.00	30.33	0	1	0
4852630 200103	2049	31.2	66625.00	30.35	0	1	0
4852730 200103	2049	31.3	65700.00	30.38	0	1	0
4852830 200103	2049	31.4	65987.50	30.29	0	1	0
4852930 200103	2049	31.5	64187.50	30.24	0	1	0
4853030 200103	2049	31.6	65687.50	30.13	0	1	0
4853130 200103	2049	31.7	64087.50	30.13	0	1	0
4853230 200103	2049	31.8	64837.50	30.02	0	1	0
4853330 200103	2049	31.9	68225.00	30.00	0	1	0
4853429 200103	2049	32.0	64150.00	30.15	0	1	0
4853539 200103	2049	32.1	65775.00	30.10	0	1	0
4853639 200103	2049	32.2	65775.00	30.06	0	1	0
4853739 200103	2049	32.3	67850.00	30.02	0	1	0
4853839 200103	2049	32.4	65087.50	30.12	0	1	0
4853939 200103	2049	32.5	66025.00	30.07	0	1	0
4854039 200103	2049	32.6	66687.50	30.16	0	1	0
4854139 200103	2049	32.7	68600.00	30.20	0	1	0
4854239 200103	2049	32.8	66062.50	30.41	0	1	0
4854339 200103	2049	32.9	64687.50	30.46	0	1	0
4854439 200103	2049	33.0	64325.00	30.30	0	1	0
4854549 200103	2049	33.1	65050.00	30.31	0	1	0
4854649 200103	2049	33.2	67087.50	30.28	0	1	0
4854749 200103	2049	33.3	65575.00	30.34	0	1	0
4854849 200103	2049	33.4	66262.50	30.23	0	1	0
4854949 200103	2049	33.5	66175.00	30.29	0	1	0
4855049 200103	2049	33.6	65825.00	30.29	0	1	0
4855149 200103	2049	33.7	65600.00	30.25	0	1	0
4855248 200103	2049	33.8	66287.50	30.12	0	1	0
4855348 200103	2049	33.9	65325.00	30.13	0	1	0
4855448 200103	2049	34.0	64462.50	30.16	0	1	0
4855548 200103	2049	34.1	65800.00	30.16	0	1	0
4855658 200103	2049	34.2	67862.50	30.20	0	1	0
4855748 200103	2049	34.3	66137.50	30.23	0	1	0
4855848 200103	2049	34.4	64675.00	30.26	0	1	0
4855958 200103	2049	34.5	65812.50	30.19	0	1	0
4856048 200103	2049	34.6	65475.00	30.17	0	1	0
4856158 200103	2049	34.7	67425.00	30.15	0	1	0
4856248 200103	2049	34.8	63437.50	30.24	0	1	0
4856348 200103	2049	34.9	65950.00	30.11	0	1	0
4856458 200103	2049	35.0	65075.00	30.14	0	1	0
4856558 200103	2049	35.1	66012.50	30.16	0	1	0
4856658 200103	2049	35.2	66262.50	30.17	0	1	0
4856758 200103	2049	35.3	65700.00	30.10	0	1	0
4856858 200103	2049	35.4	66287.50	30.08	0	1	0
4856965 200103	2049	35.5	63775.00	30.15	0	1	0
4857055 200103	2049	35.6	66700.00	30.06	0	1	0
4857165 200103	2049	35.7	64400.00	30.12	0	1	0
4857265 200103	2049	35.8	64837.50	29.98	0	1	0
4857355 200103	2049	35.9	66300.00	30.05	0	1	0
4857465 200103	2049	36.0	64125.00	30.06	0	1	0
4857565 200103	2049	36.1	66275.00	30.02	0	1	0
4857665 200103	2049	36.2	66275.00	30.03	0	1	0
4857764 200103	2049	36.3	65987.50	30.03	0	1	0
4857864 200103	2049	36.4	65150.00	30.04	0	1	0
4857965 200103	2049	36.5	63787.50	29.99	0	1	0
4858064 200103	2049	36.6	64637.50	29.99	0	1	0
4858164 200103	2049	36.7	64537.50	29.90	0	1	0
4858264 200103	2049	36.8	66112.50	29.91	0	1	0
4858364 200103	2049	36.9	67150.00	29.96	0	1	0
4858464 200103	2049	37.0	64262.50	30.00	0	1	0
4858574 200103	2049	37.1	65712.50	30.01	0	1	0
4858674 200103	2049	37.2	65712.50	29.98	0	1	0
4858774 200103	2049	37.3	65475.00	29.96	0	1	0
4858874 200103	2049	37.4	65637.50	29.93	0	1	0
4858974 200103	2049	37.5	66037.50	29.96	0	1	0
4859074 200103	2049	37.6	64800.00	30.06	0	1	0
4859174 200103	2049	37.7	66325.00	30.06	0	1	0
4859274 200103	2049	37.8	65475.00	30.15	0	1	0
4859374 200103	2049	37.9	65837.50	30.12	0	1	0
4859474 200103	2049	38.0	64225.00	30.06	0	1	0
4859584 200103	2049	38.1	64575.00	30.06	0	1	0
4859684 200103	2049	38.2	65625.00	30.00	0	1	0
4859783 200103	2049	38.3	66275.00	30.00	0	1	0
4859884 200103	2049	38.4	66475.00	30.04	0	1	0
4859983 200103	2049	38.5	65637.50	30.07	0	1	0
4900083 200103	2049	38.6	66337.50	30.06	0	1	0
4900183 200103	2049	38.7	66587.50	30.13	0	1	0
4900283 200103	2049	38.8	67100.00	30.14	0	1	0
4900383 200103	2049	38.9	65887.50	30.21	0	1	0
4900483 200103	2049	39.0	65762.50	30.21	0	1	0
4900583 200103	2049	39.1	66937.50	30.28	0	1	0
4900693 200103	2049	39.2	65750.00	30.39	0	1	0
4900783 200103	2049	39.3	65250.00	30.39	0	1	0
4900883 200103	2049	39.4	66187.50	30.35	0	1	0
4900983 200103	2049	39.5	66350.00	30.33	0	1	0
4901083 200103	2049	39.6	65300.00	30.37	0	1	0
4901193 200103	2049	39.7	66387.50	30.32	0	1	0
4901283 200103	2049	39.8	67637.50	30.31	0	1	0
4901383 200103	2049	39.9	65662.50	30.34	0	1	0
4901483 200103	2049	40.0	65537.50	30.33	0	1	0
4901593 200103	2049	40.1	65325.00	30.32	0	1	0
4901693 200103	2049	40.2	65437.50	30.24	0	1	0
4901793 200103	2049	40.3	67437.50	30.23	0	1	0
4901892 200103	2049	40.4	64187.50	30.33	0	1	0
4901996 200103	2049	40.5	66250.00	30.24	0	1	0
4902096 200103	2049	40.6	65000.00	30.23	0	1	0
4902196 200103	2049	40.7	62637.50	30.22	0	1	0
4902296 200103	2049	40.8	65950.00	30.05	0	1	0
4902396 200103	2049	40.9	66650.00	29.97	0	1	0
4902496 200103	2049	41.0	65850.00	30.02	0	1	0
4902596 200103	2049	41.1	66812.50	30.03	0	1	0
4902706 200103	2049	41.2	65387.50	30.10	0	1	0
4902806 200103	2049	41.3	63887.50	30.10	0	1	0
4902896 200103	2049	41.4	66087.50	29.94	0	1	0
4903006 200103	2049	41.5	65412.50	30.02	0	1	0
4903106 200103	2049	41.6	65675.00	29.99	0	1	0
4903206 200103	2049	41.7	65925.00	30.02	0	1	0
4903306 200103	2049	41.8	65875.00	30.16	0	1	0
4903396 200103	2049	41.9	65262.50	30.16	0	1	0
4903506 200103	2049	42.0	64500.00	30.10	0	1	0
4903605 200103	2049	42.1	66062.50	30.04	0	1	0
4903706 200103	2049	42.2	64750.00	30.00	0	1	0
4903805 200103	2049	42.3	64850.00	29.97	0	1	0
4903905 200103	2049	42.4	66125.00	30.02	0	1	0
4904005 200103	2049	42.5	65100.00	30.02	0	1	0
4904105 200103	2049	42.6	64087.50	30.01	0	1	0
4904205 200103	2049	42.7	64925.00	29.93	0	1	0
4904305 200103	2049	42.8	65112.50	29.89	0	1	0
4904405 200103	2049	42.9	63062.50	29.85	0	1	0
4904505 200103	2049	43.0	66112.50	29.76	0	1	0
4904615 200103	2049	43.1	65425.00	29.83	0	1	0
4904715 200103	2049	43.2	65850.00	29.80	0	1	0
4904815 200103	2049	43.3	65212.50	29.85	0	1	0
4904915 200103	2049	43.4	65000.00	29.87	0	1	0
4905015 200103	2049	43.5	66400.00	29.81	0	1	0
4905115 200103	2049	43.6	64625.00	29.87	0	1	0
4905215 200103	2049	43.7	65862.50	29.90	0	1	0
4905315 200103	2049	43.8	65862.50	29.94	0	1	0
4905415 200103	2049	43.9	66012.50	29.97	0	1	0
4905514 200103	2049	44.0	65900.00	30.11	0	1	0
4905624 200103	2049	44.1	64225.00	30.10	0	1	0
4905724 200103	2049	44.2	66650.00	30.04	0	1	0
4905824 200103	2049	44.3	64912.50	30.08	0	1	0
4905924 200103	2049	44.4	64850.00	30.07	0	1	0
4906024 200103	2049	44.5	66537.50	30.06	0	1	0
4906124 200103	2049	44.6	64425.00	30.06	0	1	0
4906224 200103	2049	44.7	64625.00	30.06	0	1	0
4906324 200103	2049	44.8	63862.50	30.00	0	1	0
4906424 200103	2049	44.9	66000.00	29.91	0	1	0
4906524 200103	2049	45.0	65500.00	29.91	0	1	0
4906624 200103	2049	45.1	66187.50	29.89	0	1	0
4906734 200103	2049	45.2	67112.50	29.98	0	1	0
4906824 200103	2049	45.3	63487.50	30.00	0	1	0
4906928 200103	2049	45.4	63987.50	29.94	0	1	0
4907032 200103	2049	45.5	64400.00	29.90	0	1	0
4907132 200103	2049	45.6	66637.50	29.80	0	1	0
4907232 200103	2049	45.7	64450.00	29.90	0	1	0
4907332 200103	2049	45.8	64425.00	29.89	0	1	0
4907432 200103	2049	45.9	65175.00	29.92	0	1	0
4907531 200103	2049	46.0	65425.00	29.88	0	1	0
4907631 200103	2049	46.1	66900.00	29.88	0	1	0
4907741 200103	2049	46.2	64562.50	29.91	0	1	0
4907831 200103	2049	46.3	64850.00	29.80	0	1	0
4907931 200103	2049	46.4	65125.00	29.86	0	1	0
4908031 200103	2049	46.5	65287.50	29.91	0	1	0
4908131 200103	2049	46.6	65412.50	29.95	0	1	0
4908241 200103	2049	46.7	67362.50	29.89	0	1	0
4908331 200103	2049	46.8	64900.00	30.02	0	1	0
4908431 200103	2049	46.9	65062.50	30.05	0	1	0
4908531 200103	2049	47.0	65737.50	30.04	0	1	0
4908641 200103	2049	47.1	65337.50	30.05	0	1	0
4908741 200103	2049	47.2	64400.00	29.98	0	1	0
4908841 200103	2049	47.3	65012.50	29.98	0	1	0
4908941 200103	2049	47.4	65187.50	29.98	0	1	0
4909041 200103	2049	47.5	66625.00	29.99	0	1	0
4909141 200103	2049	47.6	63750.00	30.05	0	1	0
4909241 200103	2049	47.7	64800.00	29.97	0	1	0
4909340 200103	2049	47.8	65562.50	29.86	0	1	0
4909440 200103	2049	47.9	66387.50	29.89	0	1	0
4909540 200103	2049	48.0	65350.00	29.95	0	1	0
4909640 200103	2049	48.1	65475.00	29.93	0	1	0
4909750 200103	2049	48.2	66425.00	29.93	0	1	0
4909850 200103	2049	48.3	66237.50	30.03	0	1	0
4909950 200103	2049	48.4	63875.00	30.08	0	1	0
4910050 200103	2049	48.5	66712.50	30.02	0	1	0
4910150 200103	2049	48.6	63987.50	30.03	0	1	0
4910250 200103	2049	48.7	66400.00	30.04	0	1	0
4910350 200103	2049	48.8	65612.50	30.11	0	1	0
4910450 200103	2049	48.9	65350.00	30.11	0	1	0
4910550 200103	2049	49.0	67262.50	30.06	0	1	0
4910650 200103	2049	49.1	66187.50	30.15	0	1	0
4910760 200103	2049	49.2	66662.50	30.18	0	1	0
4910860 200103	2049	49.3	65162.50	30.19	0	1	0
4910960 200103	2049	49.4	65725.00	30.14	0	1	0
4911060 200103	2049	49.5	65975.00	30.23	0	1	0
4911160 200103	2049	49.6	65387.50	30.19	0	1	0
4911260 200103	2049	49.7	66450.00	30.26	0	1	0
4911354 200103	2049	49.8	66275.00	30.26	0	1	0
4911454 200103	2049	49.9	66362.50	30.29	0	1	0
4911554 200103	2049	50.0	66350.00	30.34	0	1	0
4911654 200103	2049	50.1	65987.50	30.29	0	1	0
4911764 200103	2049	50.2	65425.00	30.29	0	1	0
4911864 200103	2049	50.3	65112.50	30.23	0	1	0
4911967 200103	2049	50.4	65687.50	30.23	0	1	0
4912067 200103	2049	50.5	65537.50	30.23	0	1	0
4912167 200103	2049	50.6	63400.00	30.21	0	1	0
4912267 200103	2049	50.7	64950.00	30.12	0	1	0
4912367 200103	2049	50.8	65175.00	30.05	0	1	0
4912467 200103	2049	50.9	66112.50	30.00	0	1	0
4912567 200103	2049	51.0	66400.00	29.99	0	1	0
4912667 200103	2049	51.1	64587.50	29.99	0	1	0
4912767 200103	2049	51.2	66500.00	29.93	0	1	0
4912867 200103	2049	51.3	65987.50	29.98	0	1	0
4912967 200103	2049	51.4	65337.50	30.02	0	1	0
4913067 200103	2049	51.5	62587.50	30.00	0	1	0
4913166 200103	2049	51.6	65337.50	29.87	0	1	0
4913266 200103	2049	51.7	65712.50	29.95	0	1	0
4913366 200103	2049	51.8	67037.50	29.99	0	1	0
4913466 200103	2049	51.9	63487.50	30.07	0	1	0
4913566 200103	2049	52.0	65250.00	29.95	0	1	0
4913666 200103	2049	52.1	66687.50	29.90	0	1	0
4913776 200103	2049	52.2	63112.50	30.00	0	1	0
4913876 200103	2049	52.3	64450.00	29.84	0	1	0
4913976 200103	2049	52.4	67462.50	29.77	0	1	0
4914076 200103	2049	52.5	65462.50	29.87	0	1	0
4914176 200103	2049	52.6	64562.50	30.00	0	1	0
4914276 200103	2049	52.7	64700.00	29.97	0	1	0
4914376 200103	2049	52.8	64737.50	29.92	0	1	0
4914476 200103	2049	52.9	65762.50	29.82	0	1	0
4914576 200103	2049	53.0	65100.00	29.92	0	1	0
4914676 200103	2049	53.1	65875.00	29.91	0	1	0
4914785 200103	2049	53.2	64325.00	29.88	0	1	0
4914886 200103	2049	53.3	66025.00	29.93	0	1	0
4914986 200103	2049	53.4	66650.00	30.00	0	1	0
4915085 200103	2049	53.5	66575.00	29.96	0	1	0
4915185 200103	2049	53.6	63787.50	30.01	0	1	0
4915285 200103	2049	53.7	64325.00	29.98	0	1	0
4915385 200103	2049	53.8	65700.00	29.96	0	1	0
4915485 200103	2049	53.9	67562.50	30.01	0	1	0
4915585 200103	2049	54.0	68175.00	30.09	0	1	0
4915685 200103	2049	54.1	65587.50	30.23	0	1	0
4915795 200103	2049	54.2	65312.50	30.21	0	1	0
4915895 200103	2049	54.3	64275.00	30.26	0	1	0
4915985 200103	2049	54.4	66562.50	30.18	0	1	0
4916095 200103	2049	54.5	65850.00	30.17	0	1	0
4916195 200103	2049	54.6	65112.50	30.14	0	1	0
4916295 200103	2049	54.7	65287.50	30.20	0	1	0
4916395 200103	2049	54.8	65737.50	30.24	0	1	0
4916485 200103	2049	54.9	65112.50	30.25	0	1	0
4916595 200103	2049	55.0	66475.00	30.14	0	1	0
4916694 200103	2049	55.1	64300.00	30.06	0	1	0
4916795 200103	2049	55.2	65350.00	30.00	0	1	0
4916895 200103	2049	55.3	65925.00	30.00	0	1	0
4916992 200103	2049	55.4	63900.00	30.08	0	1	0
4917102 200103	2049	55.5	64962.50	29.96	0	1	0
4917202 200103	2049	55.6	66187.50	29.92	0	1	0
4917302 200103	2049	55.7	65712.50	29.97	0	1	0
4917402 200103	2049	55.8	65825.00	29.98	0	1	0
4917492 200103	2049	55.9	65737.50	29.99	0	1	0
4917602 200103	2049	56.0	64062.50	30.02	0	1	0
4917702 200103	2049	56.1	65675.00	29.91	0	1	0
4917801 200103	2049	56.2	63325.00	29.97	0	1	0
4917901 200103	2049	56.3	64000.00	29.88	0	1	0
4918001 200103	2049	56.4	65937.50	29.79	0	1	0
4918101 200103	2049	56.5	65912.50	29.88	0	1	0
4918201 200103	2049	56.6	66600.00	29.93	0	1	0
4918301 200103	2049	56.7	67862.50	29.95	0	1	0
4918401 200103	2049	56.8	65887.50	30.04	0	1	0
4918501 200103	2049	56.9	64425.00	30.05	0	1	0
4918601 200103	2049	57.0	64850.00	29.99	0	1	0
4918701 200103	2049	57.1	67000.00	30.02	0	1	0
4918811 200103	2049	57.2	65237.50	30.08	0	1	0
4918911 200103	2049	57.3	65812.50	30.17	0	1	0
4919011 200103	2049	57.4	64975.00	30.25	0	1	0
4919111 200103	2049	57.5	66062.50	30.21	0	1	0
4919211 200103	2049	57.6	64900.00	30.21	0	1	0
4919310 200103	2049	57.7	65312.50	30.14	0	1	0
4919410 200103	2049	57.8	65862.50	30.02	0	1	0
4919510 200103	2049	57.9	65562.50	30.02	0	1	0
4919610 200103	2049	58.0	65912.50	30.07	0	1	0
4919710 200103	2049	58.1	66100.00	30.12	0	1	0
4919820 200103	2049	58.2	65937.50	30.08	0	1	0
4919920 200103	2049	58.3	66975.00	30.11	0	1	0
4920020 200103	2049	58.4	66425.00	30.16	0	1	0
4920120 200103	2049	58.5	65650.00	30.23	0	1	0
4920220 200103	2049	58.6	66225.00	30.21	0	1	0
4920320 200103	2049	58.7	64950.00	30.27	0	1	0
4920420 200103	2049	58.8	65212.50	30.25	0	1	0
4920520 200103	2049	58.9	65962.50	30.22	0	1	0
4920620 200103	2049	59.0	66287.50	30.24	0	1	0
4920720 200103	2049	59.1	64650.00	30.26	0	1	0
4920830 200103	2049	59.2	64875.00	30.19	0	1	0
4920920 200103	2049	59.3	64950.00	30.14	0	1	0
4921020 200103	2049	59.4	65075.00	30.05	0	1	0
4921120 200103	2049	59.5	63662.50	29.99	0	1	0
4921219 200103	2049	59.6	64550.00	29.90	0	1	0
4921329 200103	2049	59.7	66500.00	29.83	0	1	0
4921419 200103	2049	59.8	64612.50	29.90	0	1	0
4921519 200103	2049	59.9	66387.50	29.87	0	1	0
4921620 200103	2050	0.0	63950.00	29.89	0	1	0
4921720 200103	2050	0.1	65162.50	29.78	0	1	0
4921830 200103	2050	0.2	66550.00	29.81	0	1	0
4921935 200103	2050	0.3	64975.00	29.88	0	1	0
4922028 200103	2050	0.4	65650.00	29.88	0	1	0
4922128 200103	2050	0.5	65537.50	29.91	0	1	0
4922227 200103	2050	0.6	65300.00	29.99	0	1	0
4922327 200103	2050	0.7	66212.50	30.03	0	1	0
4922427 200103	2050	0.8	65450.00	30.02	0	1	0
4922527 200103	2050	0.9	63862.50	30.05	0	1	0
4922627 200103	2050	1.0	65225.00	29.94	0	1	0
4922727 200103	2050	1.1	66537.50	30.00	0	1	0
4922837 200103	2050	1.2	65162.50	30.06	0	1	0
4922937 200103	2050	1.3	64987.50	30.00	0	1	0
4923037 200103	2050	1.4	65587.50	30.00	0	1	0
4923137 200103	2050	1.5	67000.00	29.99	0	1	0
4923237 200103	2050	1.6	64625.00	30.06	0	1	0
4923337 200103	2050	1.7	65150.00	30.03	0	1	0
4923437 200103	2050	1.8	66137.50	29.98	0	1	0
4923537 200103	2050	1.9	66137.50	30.01	0	1	0
4923637 200103	2050	2.0	65975.00	30.11	0	1	0
4923737 200103	2050	2.1	66250.00	30.15	0	1	0
4923847 200103	2050	2.2	66362.50	30.14	0	1	0
4923947 200103	2050	2.3	64750.00	30.19	0	1	0
4924046 200103	2050	2.4	64012.50	30.18	0	1	0
4924146 200103	2050	2.5	66075.00	30.11	0	1	0
4924246 200103	2050	2.6	65800.00	30.07	0	1	0
4924346 200103	2050	2.7	66000.00	30.12	0	1	0
4924446 200103	2050	2.8	66062.50	30.16	0	1	0
4924546 200103	2050	2.9	64800.00	30.15	0	1	0
4924646 200103	2050	3.0	64262.50	30.09	0	1	0
4924746 200103	2050	3.1	65262.50	30.02	0	1	0
4924856 200103	2050	3.2	68512.50	29.97	0	1	0
4924956 200103	2050	3.3	65687.50	30.07	0	1	0
4925046 200103	2050	3.4	64187.50	30.11	0	1	0
4925156 200103	2050	3.5	65675.00	30.12	0	1	0
4925256 200103	2050	3.6	67887.50	30.10	0	1	0
4925356 200103	2050	3.7	66337.50	30.20	0	1	0
4925456 200103	2050	3.8	65975.00	30.21	0	1	0
4925556 200103	2050	3.9	65550.00	30.21	0	1	0
4925656 200103	2050	4.0	65475.00	30.24	0	1	0
4925756 200103	2050	4.1	65925.00	30.29	0	1	0
4925856 200103	2050	4.2	64925.00	30.32	0	1	0
4925955 200103	2050	4.3	64337.50	30.16	0	1	0
4926055 200103	2050	4.4	64025.00	30.10	0	1	0
4926155 200103	2050	4.5	64125.00	30.10	0	1	0
4926255 200103	2050	4.6	67512.50	30.03	0	1	0
4926355 200103	2050	4.7	65850.00	30.01	0	1	0
4926455 200103	2050	4.8	66462.50	29.99	0	1	0
4926555 200103	2050	4.9	65475.00	30.01	0	1	0
4926655 200103	2050	5.0	65037.50	30.01	0	1	0
4926755 200103	2050	5.1	66950.00	29.99	0	1	0
4926865 200103	2050	5.2	66950.00	30.03	0	1	0
4926970 200103	2050	5.3	66575.00	30.12	0	1	0
4927060 200103	2050	5.4	64737.50	30.22	0	1	0
4927170 200103	2050	5.5	65062.50	30.26	0	1	0
4927270 200103	2050	5.6	64975.00	30.30	0	1	0
4927370 200103	2050	5.7	63337.50	30.18	0	1	0
4927470 200103	2050	5.8	66612.50	30.07	0	1	0
4927560 200103	2050	5.9	65325.00	30.08	0	1	0
4927670 200103	2050	6.0	66812.50	30.07	0	1	0
4927770 200103	2050	6.1	65600.00	30.15	0	1	0
4927870 200103	2050	6.2	64775.00	30.09	0	1	0
4927970 200103	2050	6.3	65712.50	29.99	0	1	0
4928069 200103	2050	6.4	65675.00	29.95	0	1	0
4928170 200103	2050	6.5	63737.50	29.99	0	1	0
4928269 200103	2050	6.6	67337.50	29.94	0	1	0
4928369 200103	2050	6.7	65350.00	30.04	0	1	0
4928469 200103	2050	6.8	67275.00	30.13	0	1	0
4928569 200103	2050	6.9	65450.00	30.16	0	1	0
4928669 200103	2050	7.0	65875.00	30.17	0	1	0
4928769 200103	2050	7.1	63775.00	30.13	0	1	0
4928879 200103	2050	7.2	66375.00	30.04	0	1	0
4928979 200103	2050	7.3	66087.50	30.12	0	1	0
4929079 200103	2050	7.4	64637.50	30.13	0	1	0
4929179 200103	2050	7.5	64600.00	30.09	0	1	0
4929279 200103	2050	7.6	65100.00	30.12	0	1	0
4929379 200103	2050	7.7	66800.00	30.02	0	1	0
4929479 200103	2050	7.8	67300.00	30.09	0	1	0
4929579 200103	2050	7.9	66612.50	30.09	0	1	0
4929679 200103	2050	8.0	65200.00	30.14	0	1	0
4929779 200103	2050	8.1	65037.50	30.11	0	1	0
4929889 200103	2050	8.2	64962.50	30.17	0	1	0
4929988 200103	2050	8.3	64737.50	30.11	0	1	0
4930089 200103	2050	8.4	65937.50	30.04	0	1	0
4930188 200103	2050	8.5	66550.00	30.10	0	1	0
4930288 200103	2050	8.6	65912.50	30.19	0	1	0
4930388 200103	2050	8.7	65512.50	30.23	0	1	0
4930488 200103	2050	8.8	64200.00	30.17	0	1	0
4930588 200103	2050	8.9	65412.50	30.03	0	1	0
4930688 200103	2050	9.0	67262.50	29.98	0	1	0
4930788 200103	2050	9.1	64425.00	30.07	0	1	0
4930898 200103	2050	9.2	64362.50	30.04	0	1	0
4930988 200103	2050	9.3	65862.50	30.01	0	1	0
4931088 200103	2050	9.4	63587.50	30.06	0	1	0
4931198 200103	2050	9.5	66525.00	29.96	0	1	0
4931288 200103	2050	9.6	65362.50	29.96	0	1	0
4931398 200103	2050	9.7	66962.50	29.93	0	1	0
4931488 200103	2050	9.8	64812.50	30.00	0	1	0
4931588 200103	2050	9.9	63862.50	30.03	0	1	0
4931697 200103	2050	10.0	65925.00	29.96	0	1	0
4931797 200103	2050	10.1	66225.00	29.90	0	1	0
4931897 200103	2050	10.2	67350.00	29.98	0	1	0
4931996 200103	2050	10.3	65112.50	30.11	0	1	0
4932096 200103	2050	10.4	66237.50	30.08	0	1	0
4932196 200103	2050	10.5	65862.50	30.20	0	1	0
4932296 200103	2050	10.6	64300.00	30.17	0	1	0
4932406 200103	2050	10.7	66250.00	30.12	0	1	0
4932496 200103	2050	10.8	64312.50	30.09	0	1	0
4932596 200103	2050	10.9	64937.50	30.06	0	1	0
4932696 200103	2050	11.0	65650.00	30.11	0	1	0
4932796 200103	2050	11.1	65762.50	30.10	0	1	0
4932906 200103	2050	11.2	65075.00	30.08	0	1	0
4933006 200103	2050	11.3	67212.50	29.98	0	1	0
4933106 200103	2050	11.4	64537.50	30.07	0	1	0
4933205 200103	2050	11.5	65687.50	30.00	0	1	0
4933305 200103	2050	11.6	63512.50	29.99	0	1	0
4933405 200103	2050	11.7	64425.00	29.95	0	1	0
4933505 200103	2050	11.8	65025.00	29.87	0	1	0
4933605 200103	2050	11.9	65725.00	29.90	0	1	0
4933705 200103	2050	12.0	63725.00	29.94	0	1	0
4933805 200103	2050	12.1	66537.50	29.85	0	1	0
4933915 200103	2050	12.2	64700.00	29.89	0	1	0
4934015 200103	2050	12.3	66675.00	29.87	0	1	0
4934115 200103	2050	12.4	62200.00	29.84	0	1	0
4934215 200103	2050	12.5	66862.50	29.74	0	1	0
4934315 200103	2050	12.6	66050.00	29.79	0	1	0
4934415 200103	2050	12.7	64962.50	29.91	0	1	0
4934515 200103	2050	12.8	64912.50	29.93	0	1	0
4934615 200103	2050	12.9	66512.50	29.93	0	1	0
4934714 200103	2050	13.0	66312.50	29.96	0	1	0
4934814 200103	2050	13.1	65050.00	30.08	0	1	0
4934924 200103	2050	13.2	66250.00	30.01	0	1	0
4935024 200103	2050	13.3	66012.50	30.08	0	1	0
4935124 200103	2050	13.4	65050.00	30.05	0	1	0
4935224 200103	2050	13.5	66550.00	30.18	0	1	0
4935324 200103	2050	13.6	66662.50	30.16	0	1	0
4935424 200103	2050	13.7	64600.00	30.19	0	1	0
4935524 200103	2050	13.8	64612.50	30.18	0	1	0
4935624 200103	2050	13.9	65100.00	30.16	0	1	0
4935724 200103	2050	14.0	69337.50	30.10	0	1	0
4935824 200103	2050	14.1	67237.50	30.24	0	1	0
4935924 200103	2050	14.2	65250.00	30.33	0	1	0
4936024 200103	2050	14.3	65200.00	30.29	0	1	0
4936124 200103	2050	14.4	67287.50	30.25	0	1	0
4936224 200103	2050	14.5	66112.50	30.35	0	1	0
4936324 200103	2050	14.6	64612.50	30.33	0	1	0
4936424 200103	2050	14.7	65175.00	30.24	0	1	0
4936524 200103	2050	14.8	64950.00	30.27	0	1	0
4936623 200103	2050	14.9	65175.00	30.28	0	1	0
4936723 200103	2050	15.0	65625.00	30.29	0	1	0
4936823 200103	2050	15.1	63912.50	30.12	0	1	0
4936936 200103	2050	15.2	65287.50	29.97	0	1	0
4937030 200103	2050	15.3	66575.00	29.97	0	1	0
4937130 200103	2050	15.4	65300.00	30.03	0	1	0
4937230 200103	2050	15.5	65187.50	29.94	0	1	0
4937330 200103	2050	15.6	65637.50	29.90	0	1	0
4937430 200103	2050	15.7	66562.50	29.95	0	1	0
4937530 200103	2050	15.8	66737.50	30.01	0	1	0
4937630 200103	2050	15.9	64125.00	30.09	0	1	0
4937730 200103	2050	16.0	65550.00	30.04	0	1	0
4937830 200103	2050	16.1	67500.00	30.04	0	1	0
4937940 200103	2050	16.2	65500.00	30.20	0	1	0
4938040 200103	2050	16.3	65825.00	30.21	0	1	0
4938140 200103	2050	16.4	65575.00	30.18	0	1	0
4938240 200103	2050	16.5	65762.50	30.19	0	1	0
4938340 200103	2050	16.6	64975.00	30.21	0	1	0
4938489 200103	2050	16.7	65175.00	30.19	0	1	0
4938539 200103	2050	16.8	66437.50	30.12	0	1	0
4938639 200103	2050	16.9	64775.00	30.11	0	1	0
4938739 200103	2050	17.0	66487.50	30.14	0	1	0
4938839 200103	2050	17.1	66300.00	30.18	0	1	0
4938949 200103	2050	17.2	65400.00	30.13	0	1	0
4939049 200103	2050	17.3	65975.00	30.12	0	1	0
4939149 200103	2050	17.4	64087.50	30.13	0	1	0
4939249 200103	2050	17.5	64562.50	30.06	0	1	0
4939349 200103	2050	17.6	66300.00	30.01	0	1	0
4939449 200103	2050	17.7	66012.50	30.07	0	1	0
4939549 200103	2050	17.8	66387.50	30.11	0	1	0
4939649 200103	2050	17.9	65650.00	30.10	0	1	0
4939749 200103	2050	18.0	68025.00	30.14	0	1	0
4939849 200103	2050	18.1	63775.00	30.21	0	1	0
4939959 200103	2050	18.2	65775.00	30.10	0	1	0
4940059 200103	2050	18.3	65850.00	30.11	0	1	0
4940149 200103	2050	18.4	65762.50	30.11	0	1	0
4940259 200103	2050	18.5	65112.50	30.18	0	1	0
4940359 200103	2050	18.6	66975.00	30.21	0	1	0
4940459 200103	2050	18.7	66112.50	30.24	0	1	0
4940559 200103	2050	18.8	64950.00	30.24	0	1	0
4940659 200103	2050	18.9	64125.00	30.18	0	1	0
4940759 200103	2050	19.0	66762.50	30.11	0	1	0
4940859 200103	2050	19.1	66325.00	30.05	0	1	0
4940959 200103	2050	19.2	65125.00	30.17	0	1	0
4941059 200103	2050	19.3	64925.00	30.14	0	1	0
4941158 200103	2050	19.4	65450.00	30.10	0	1	0
4941258 200103	2050	19.5	66725.00	30.08	0	1	0
4941358 200103	2050	19.6	65462.50	30.16	0	1	0
4941458 200103	2050	19.7	66437.50	30.09	0	1	0
4941558 200103	2050	19.8	64787.50	30.10	0	1	0
4941658 200103	2050	19.9	65575.00	30.10	0	1	0
4941758 200103	2050	20.0	67275.00	30.16	0	1	0
4941858 200103	2050	20.1	66575.00	30.18	0	1	0
4941974 200103	2050	20.2	64412.50	30.20	0	1	0
4942064 200103	2050	20.3	65087.50	30.16	0	1	0
4942164 200103	2050	20.4	65487.50	30.17	0	1	0
4942264 200103	2050	20.5	64887.50	30.17	0	1	0
4942364 200103	2050	20.6	65775.00	30.09	0	1	0
4942474 200103	2050	20.7	64525.00	30.10	0	1	0
4942564 200103	2050	20.8	63575.00	30.02	0	1	0
4942664 200103	2050	20.9	64862.50	29.96	0	1	0
4942764 200103	2050	21.0	64150.00	29.93	0	1	0
4942864 200103	2050	21.1	64512.50	29.79	0	1	0
4942974 200103	2050	21.2	66362.50	29.70	0	1	0
4943074 200103	2050	21.3	65125.00	29.79	0	1	0
4943173 200103	2050	21.4	65800.00	29.79	0	1	0
4943273 200103	2050	21.5	66500.00	29.80	0	1	0
4943373 200103	2050	21.6	64425.00	29.87	0	1	0
4943473 200103	2050	21.7	65062.50	29.81	0	1	0
4943573 200103	2050	21.8	66575.00	29.84	0	1	0
4943673 200103	2050	21.9	66562.50	29.97	0	1	0
4943773 200103	2050	22.0	66462.50	30.05	0	1	0
4943873 200103	2050	22.1	65150.00	30.15	0	1	0
4943983 200103	2050	22.2	64362.50	30.18	0	1	0
4944083 200103	2050	22.3	64787.50	30.09	0	1	0
4944183 200103	2050	22.4	64187.50	30.08	0	1	0
4944283 200103	2050	22.5	65550.00	30.00	0	1	0
4944383 200103	2050	22.6	64725.00	29.96	0	1	0
4944483 200103	2050	22.7	67225.00	29.97	0	1	0
4944583 200103	2050	22.8	66287.50	30.07	0	1	0
4944683 200103	2050	22.9	66362.50	30.06	0	1	0
4944783 200103	2050	23.0	65362.50	30.05	0	1	0
4944882 200103	2050	23.1	63950.00	30.00	0	1	0
4944993 200103	2050	23.2	65050.00	29.95	0	1	0
4945092 200103	2050	23.3	65637.50	29.98	0	1	0
4945192 200103	2050	23.4	65650.00	30.02	0	1	0
4945292 200103	2050	23.5	67912.50	30.08	0	1	0
4945392 200103	2050	23.6	65162.50	30.19	0	1	0
4945492 200103	2050	23.7	66750.00	30.21	0	1	0
4945592 200103	2050	23.8	66025.00	30.19	0	1	0
4945692 200103	2050	23.9	68200.00	30.17	0	1	0
4945792 200103	2050	24.0	64262.50	30.26	0	1	0
4945892 200103	2050	24.1	65175.00	30.21	0	1	0
4946002 200103	2050	24.2	64962.50	30.26	0	1	0
4946092 200103	2050	24.3	65425.00	30.26	0	1	0
4946192 200103	2050	24.4	64387.50	30.25	0	1	0
4946292 200103	2050	24.5	65575.00	30.19	0	1	0
4946392 200103	2050	24.6	66325.00	30.09	0	1	0
4946502 200103	2050	24.7	63650.00	30.14	0	1	0
4946592 200103	2050	24.8	66187.50	30.00	0	1	0
4946692 200103	2050	24.9	65950.00	30.01	0	1	0
4946791 200103	2050	25.0	65312.50	29.91	0	1	0
4946892 200103	2050	25.1	64437.50	29.95	0	1	0
4947003 200103	2050	25.2	65787.50	29.92	0	1	0
4947103 200103	2050	25.3	65462.50	29.96	0	1	0
4947203 200103	2050	25.4	64562.50	29.96	0	1	0
4947302 200103	2050	25.5	65737.50	29.97	0	1	0
4947402 200103	2050	25.6	65487.50	29.97	0	1	0
4947502 200103	2050	25.7	63500.00	29.94	0	1	0
4947602 200103	2050	25.8	63337.50	29.93	0	1	0
4947702 200103	2050	25.9	65612.50	29.80	0	1	0
4947802 200103	2050	26.0	64750.00	29.79	0	1	0
4947902 200103	2050	26.1	63687.50	29.76	0	1	0
4948012 200103	2050	26.2	65900.00	29.73	0	1	0
4948112 200103	2050	26.3	65437.50	29.73	0	1	0
4948212 200103	2050	26.4	64537.50	29.73	0	1	0
4948312 200103	2050	26.5	65875.00	29.73	0	1	0
4948412 200103	2050	26.6	64687.50	29.74	0	1	0
4948512 200103	2050	26.7	66012.50	29.70	0	1	0
4948612 200103	2050	26.8	64637.50	29.81	0	1	0
4948712 200103	2050	26.9	65375.00	29.87	0	1	0
4948812 200103	2050	27.0	65087.50	29.86	0	1	0
4948911 200103	2050	27.1	65862.50	29.88	0	1	0
4949022 200103	2050	27.2	67137.50	29.97	0	1	0
4949111 200103	2050	27.3	65375.00	30.03	0	1	0
4949211 200103	2050	27.4	64312.50	30.03	0	1	0
4949311 200103	2050	27.5	65000.00	30.02	0	1	0
4949411 200103	2050	27.6	66575.00	29.98	0	1	0
4949521 200103	2050	27.7	66175.00	30.06	0	1	0
4949611 200103	2050	27.8	65875.00	30.07	0	1	0
4949711 200103	2050	27.9	65175.00	30.12	0	1	0
4949821 200103	2050	28.0	66637.50	30.12	0	1	0
4949911 200103	2050	28.1	67012.50	30.19	0	1	0
4950021 200103	2050	28.2	65512.50	30.24	0	1	0
4950121 200103	2050	28.3	63137.50	30.16	0	1	0
4950221 200103	2050	28.4	65200.00	30.06	0	1	0
4950321 200103	2050	28.5	65412.50	30.10	0	1	0
4950421 200103	2050	28.6	64437.50	30.12	0	1	0
4950521 200103	2050	28.7	65100.00	30.03	0	1	0
4950621 200103	2050	28.8	65700.00	29.98	0	1	0
4950720 200103	2050	28.9	66912.50	29.97	0	1	0
4950820 200103	2050	29.0	64100.00	30.05	0	1	0
4950920 200103	2050	29.1	64162.50	29.93	0	1	0
4951030 200103	2050	29.2	67200.00	29.81	0	1	0
4951130 200103	2050	29.3	65100.00	29.88	0	1	0
4951230 200103	2050	29.4	64187.50	29.97	0	1	0
4951330 200103	2050	29.5	64175.00	29.92	0	1	0
4951430 200103	2050	29.6	63750.00	29.87	0	1	0
4951530 200103	2050	29.7	66475.00	29.84	0	1	0
4951630 200103	2050	29.8	66862.50	29.90	0	1	0
4951730 200103	2050	29.9	66325.00	29.95	0	1	0
4951830 200103	2050	30.0	63712.50	29.93	0	1	0
4951933 200103	2050	30.1	64487.50	29.91	0	1	0
4952040 200103	2050	30.2	66137.50	29.92	0	1	0
4952140 200103	2050	30.3	65537.50	29.87	0	1	0
4952240 200103	2050	30.4	66462.50	29.89	0	1	0
4952340 200103	2050	30.5	64950.00	30.00	0	1	0
4952440 200103	2050	30.6	67225.00	30.03	0	1	0
4952540 200103	2050	30.7	66787.50	30.19	0	1	0
4952640 200103	2050	30.8	66187.50	30.20	0	1	0
4952740 200103	2050	30.9	66487.50	30.17	0	1	0
4952840 200103	2050	31.0	65162.50	30.18	0	1	0
4952940 200103	2050	31.1	65350.00	30.24	0	1	0
4953040 200103	2050	31.2	64850.00	30.28	0	1	0
4953140 200103	2050	31.3	65825.00	30.23	0	1	0
4953240 200103	2050	31.4	63487.50	30.24	0	1	0
4953340 200103	2050	31.5	64862.50	30.10	0	1	0
4953440 200103	2050	31.6	64787.50	30.10	0	1	0
4953549 200103	2050	31.7	66162.50	29.99	0	1	0
4953639 200103	2050	31.8	65662.50	29.96	0	1	0
4953739 200103	2050	31.9	63712.50	29.94	0	1	0
4953839 200103	2050	32.0	66462.50	29.81	0	1	0
4953939 200103	2050	32.1	65675.00	29.87	0	1	0
4954049 200103	2050	32.2	64412.50	29.89	0	1	0
4954149 200103	2050	32.3	65275.00	29.87	0	1	0
4954249 200103	2050	32.4	65225.00	29.84	0	1	0
4954349 200103	2050	32.5	65150.00	29.92	0	1	0
4954449 200103	2050	32.6	65462.50	29.93	0	1	0
4954549 200103	2050	32.7	65562.50	29.96	0	1	0
4954649 200103	2050	32.8	65287.50	29.94	0	1	0
4954749 200103	2050	32.9	64425.00	29.92	0	1	0
4954849 200103	2050	33.0	64037.50	29.95	0	1	0
4954949 200103	2050	33.1	67062.50	29.84	0	1	0
4955059 200103	2050	33.2	65525.00	29.91	0	1	0
4955159 200103	2050	33.3	67450.00	29.96	0	1	0
4955259 200103	2050	33.4	64600.00	30.05	0	1	0
4955359 200103	2050	33.5	67112.50	30.03	0	1	0
4955458 200103	2050	33.6	66675.00	30.11	0	1	0
4955558 200103	2050	33.7	65012.50	30.17	0	1	0
4955658 200103	2050	33.8	66075.00	30.14	0	1	0
4955758 200103	2050	33.9	64275.00	30.18	0	1	0
4955858 200103	2050	34.0	67012.50	30.17	0	1	0
4955958 200103	2050	34.1	63437.50	30.31	0	1	0
4956068 200103	2050	34.2	65825.00	30.14	0	1	0
4956168 200103	2050	34.3	66587.50	30.16	0	1	0
4956268 200103	2050	34.4	66537.50	30.12	0	1	0
4956368 200103	2050	34.5	66950.00	30.20	0	1	0
4956468 200103	2050	34.6	66525.00	30.20	0	1	0
4956568 200103	2050	34.7	67100.00	30.19	0	1	0
4956668 200103	2050	34.8	65037.50	30.28	0	1	0
4956768 200103	2050	34.9	66150.00	30.24	0	1	0
4956868 200103	2050	35.0	66350.00	30.32	0	1	0
4956968 200103	2050	35.1	66575.00	30.29	0	1	0
4957068 200103	2050	35.2	65062.50	30.43	0	1	0
4957168 200103	2050	35.3	66250.00	30.40	0	1	0
4957268 200103	2050	35.4	65775.00	30.38	0	1	0
4957368 200103	2050	35.5	64712.50	30.35	0	1	0
4957468 200103	2050	35.6	66287.50	30.25	0	1	0
4957568 200103	2050	35.7	61837.50	30.24	0	1	0
4957668 200103	2050	35.8	66487.50	30.00	0	1	0
4957768 200103	2050	35.9	67125.00	30.07	0	1	0
4957868 200103	2050	36.0	65762.50	30.11	0	1	0
4957968 200103	2050	36.1	65050.00	30.08	0	1	0
4958078 200103	2050	36.2	64725.00	30.02	0	1	0
4958178 200103	2050	36.3	65937.50	30.00	0	1	0
4958278 200103	2050	36.4	63700.00	29.99	0	1	0
4958378 200103	2050	36.5	65025.00	29.89	0	1	0
4958477 200103	2050	36.6	66012.50	29.91	0	1	0
4958577 200103	2050	36.7	67225.00	29.89	0	1	0
4958678 200103	2050	36.8	67187.50	30.14	0	1	0
4958777 200103	2050	36.9	64362.50	30.17	0	1	0
4958877 200103	2050	37.0	67637.50	30.04	0	1	0
4958977 200103	2050	37.1	65387.50	30.13	0	1	0
4959087 200103	2050	37.2	67287.50	30.14	0	1	0
4959187 200103	2050	37.3	66700.00	30.26	0	1	0
4959287 200103	2050	37.4	66125.00	30.29	0	1	0
4959387 200103	2050	37.5	66487.50	30.40	0	1	0
4959487 200103	2050	37.6	65450.00	30.47	0	1	0
4959587 200103	2050	37.7	64237.50	30.44	0	1	0
4959687 200103	2050	37.8	64262.50	30.31	0	1	0
4959787 200103	2050	37.9	67900.00	30.18	0	1	0
4959887 200103	2050	38.0	65475.00	30.34	0	1	0
4959987 200103	2050	38.1	62775.00	30.24	0	1	0
5000097 200103	2050	38.2	66712.50	30.12	0	1	0
5000187 200103	2050	38.3	63800.00	30.10	0	1	0
5000287 200103	2050	38.4	66575.00	29.97	0	1	0
5000397 200103	2050	38.5	65412.50	29.99	0	1	0
5000487 200103	2050	38.6	65862.50	29.94	0	1	0
5000596 200103	2050	38.7	65962.50	29.96	0	1	0
5000696 200103	2050	38.8	64837.50	30.03	0	1	0
5000786 200103	2050	38.9	65012.50	30.06	0	1	0
5000896 200103	2050	39.0	64112.50	29.93	0	1	0
5000996 200103	2050	39.1	65112.50	29.87	0	1	0
5001096 200103	2050	39.2	67437.50	29.97	0	1	0
5001196 200103	2050	39.3	63900.00	30.01	0	1	0
5001296 200103	2050	39.4	65275.00	30.01	0	1	0
5001396 200103	2050	39.5	65937.50	29.95	0	1	0
5001496 200103	2050	39.6	66925.00	29.98	0	1	0
5001596 200103	2050	39.7	64825.00	30.02	0	1	0
5001696 200103	2050	39.8	64987.50	29.97	0	1	0
5001796 200103	2050	39.9	66225.00	29.98	0	1	0
5001896 200103	2050	40.0	66812.50	30.03	0	1	0
5001996 200103	2050	40.1	65550.00	30.15	0	1	0
5002096 200103	2050	40.2	64400.00	30.17	0	1	0
5002206 200103	2050	40.3	64850.00	30.04	0	1	0
5002306 200103	2050	40.4	65062.50	30.08	0	1	0
5002406 200103	2050	40.5	66337.50	30.07	0	1	0
5002506 200103	2050	40.6	65025.00	30.09	0	1	0
5002606 200103	2050	40.7	64437.50	30.00	0	1	0
5002706 200103	2050	40.8	66187.50	29.99	0	1	0
5002806 200103	2050	40.9	65300.00	30.04	0	1	0
5002906 200103	2050	41.0	65387.50	30.00	0	1	0
5003006 200103	2050	41.1	65562.50	29.93	0	1	0
5003106 200103	2050	41.2	64537.50	29.93	0	1	0
5003215 200103	2050	41.3	64975.00	29.94	0	1	0
5003315 200103	2050	41.4	64975.00	29.95	0	1	0
5003415 200103	2050	41.5	64650.00	29.94	0	1	0
5003515 200103	2050	41.6	65637.50	29.87	0	1	0
5003615 200103	2050	41.7	65400.00	29.89	0	1	0
5003715 200103	2050	41.8	66475.00	29.94	0	1	0
5003815 200103	2050	41.9	65937.50	29.95	0	1	0
5003915 200103	2050	42.0	65337.50	29.98	0	1	0
5004015 200103	2050	42.1	66500.00	29.98	0	1	0
5004115 200103	2050	42.2	64900.00	30.02	0	1	0
5004215 200103	2050	42.3	64400.00	30.04	0	1	0
5004315 200103	2050	42.4	66825.00	30.01	0	1	0
5004415 200103	2050	42.5	66750.00	30.09	0	1	0
5004515 200103	2050	42.6	64162.50	30.19	0	1	0
5004625 200103	2050	42.7	66887.50	30.12	0	1	0
5004715 200103	2050	42.8	64450.00	30.19	0	1	0
5004815 200103	2050	42.9	65550.00	30.10	0	1	0
5004914 200103	2050	43.0	65300.00	30.08	0	1	0
5005014 200103	2050	43.1	63825.00	30.08	0	1	0
5005124 200103	2050	43.2	64912.50	29.96	0	1	0
5005224 200103	2050	43.3	63375.00	29.96	0	1	0
5005324 200103	2050	43.4	65487.50	29.91	0	1	0
5005424 200103	2050	43.5	63950.00	29.85	0	1	0
5005524 200103	2050	43.6	68100.00	29.73	0	1	0
5005624 200103	2050	43.7	66012.50	29.90	0	1	0
5005724 200103	2050	43.8	65125.00	29.86	0	1	0
5005824 200103	2050	43.9	65350.00	29.89	0	1	0
5005924 200103	2050	44.0	64900.00	29.88	0	1	0
5006024 200103	2050	44.1	67412.50	29.87	0	1	0
5006124 200103	2050	44.2	64725.00	30.03	0	1	0
5006234 200103	2050	44.3	64550.00	30.02	0	1	0
5006334 200103	2050	44.4	65862.50	30.07	0	1	0
5006434 200103	2050	44.5	65812.50	30.09	0	1	0
5006534 200103	2050	44.6	66937.50	30.17	0	1	0
5006634 200103	2050	44.7	64650.00	30.12	0	1	0
5006734 200103	2050	44.8	66437.50	30.06	0	1	0
5006833 200103	2050	44.9	65037.50	30.12	0	1	0
5006936 200103	2050	45.0	64612.50	30.10	0	1	0
5007029 200103	2050	45.1	64200.00	30.09	0	1	0
5007138 200103	2050	45.2	66312.50	29.95	0	1	0
5007238 200103	2050	45.3	65725.00	30.02	0	1	0
5007338 200103	2050	45.4	64675.00	30.07	0	1	0
5007438 200103	2050	45.5	64600.00	30.02	0	1	0
5007538 200103	2050	45.6	66100.00	29.96	0	1	0
5007638 200103	2050	45.7	64187.50	29.93	0	1	0
5007738 200103	2050	45.8	65112.50	29.90	0	1	0
5007838 200103	2050	45.9	64525.00	29.85	0	1	0
5007938 200103	2050	46.0	67250.00	29.82	0	1	0
5008038 200103	2050	46.1	66875.00	29.94	0	1	0
5008138 200103	2050	46.2	65637.50	30.06	0	1	0
5008248 200103	2050	46.3	64962.50	30.03	0	1	0
5008348 200103	2050	46.4	66387.50	30.00	0	1	0
5008448 200103	2050	46.5	65187.50	30.07	0	1	0
5008548 200103	2050	46.6	67100.00	30.10	0	1	0
5008648 200103	2050	46.7	64512.50	30.15	0	1	0
5008748 200103	2050	46.8	65800.00	30.16	0	1	0
5008848 200103	2050	46.9	65062.50	30.19	0	1	0
5008947 200103	2050	47.0	65162.50	30.21	0	1	0
5009047 200103	2050	47.1	66687.50	30.12	0	1	0
5009147 200103	2050	47.2	66225.00	30.11	0	1	0
5009257 200103	2050	47.3	64362.50	30.14	0	1	0
5009357 200103	2050	47.4	66312.50	30.11	0	1	0
5009457 200103	2050	47.5	65750.00	30.11	0	1	0
5009557 200103	2050	47.6	65325.00	30.13	0	1	0
5009657 200103	2050	47.7	63112.50	30.05	0	1	0
5009757 200103	2050	47.8	64475.00	29.99	0	1	0
5009857 200103	2050	47.9	67725.00	29.93	0	1	0
5009957 200103	2050	48.0	66300.00	30.05	0	1	0
5010057 200103	2050	48.1	65550.00	30.10	0	1	0
5010157 200103	2050	48.2	66962.50	30.05	0	1	0
5010257 200103	2050	48.3	67187.50	30.08	0	1	0
5010357 200103	2050	48.4	65025.00	30.21	0	1	0
5010457 200103	2050	48.5	64762.50	30.15	0	1	0
5010557 200103	2050	48.6	65162.50	30.11	0	1	0
5010657 200103	2050	48.7	64900.00	30.10	0	1	0
5010757 200103	2050	48.8	65237.50	30.18	0	1	0
5010856 200103	2050	48.9	65700.00	30.22	0	1	0
5010956 200103	2050	49.0	64487.50	30.13	0	1	0
5011056 200103	2050	49.1	66062.50	30.04	0	1	0
5011156 200103	2050	49.2	63825.00	30.07	0	1	0
5011268 200103	2050	49.3	65962.50	29.93	0	1	0
5011363 200103	2050	49.4	67850.00	29.87	0	1	0
5011462 200103	2050	49.5	65050.00	30.00	0	1	0
5011562 200103	2050	49.6	65687.50	30.01	0	1	0
5011672 200103	2050	49.7	64587.50	30.03	0	1	0
5011762 200103	2050	49.8	66550.00	30.02	0	1	0
5011862 200103	2050	49.9	66150.00	30.08	0	1	0
5011971 200103	2050	50.0	65587.50	30.10	0	1	0
5012071 200103	2050	50.1	65137.50	30.15	0	1	0
5012171 200103	2050	50.2	64250.00	30.11	0	1	0
5012271 200103	2050	50.3	66262.50	30.13	0	1	0
5012371 200103	2050	50.4	66687.50	30.14	0	1	0
5012471 200103	2050	50.5	66912.50	30.09	0	1	0
5012571 200103	2050	50.6	63800.00	30.17	0	1	0
5012671 200103	2050	50.7	64600.00	30.09	0	1	0
5012770 200103	2050	50.8	65512.50	30.09	0	1	0
5012871 200103	2050	50.9	66687.50	30.04	0	1	0
5012970 200103	2050	51.0	63812.50	30.06	0	1	0
5013070 200103	2050	51.1	64150.00	29.98	0	1	0
5013170 200103	2050	51.2	65075.00	29.94	0	1	0
5013280 200103	2050	51.3	66612.50	29.98	0	1	0
5013380 200103	2050	51.4	65300.00	29.99	0	1	0
5013480 200103	2050	51.5	64662.50	29.93	0	1	0
5013580 200103	2050	51.6	66662.50	29.83	0	1	0
5013680 200103	2050	51.7	67000.00	29.96	0	1	0
5013780 200103	2050	51.8	66775.00	30.07	0	1	0
5013880 200103	2050	51.9	64400.00	30.12	0	1	0
5013980 200103	2050	52.0	65537.50	30.02	0	1	0
5014080 200103	2050	52.1	65912.50	30.10	0	1	0
5014180 200103	2050	52.2	64437.50	30.18	0	1	0
5014290 200103	2050	52.3	66062.50	30.15	0	1	0
5014390 200103	2050	52.4	66575.00	30.12	0	1	0
5014490 200103	2050	52.5	65262.50	30.18	0	1	0
5014589 200103	2050	52.6	64400.00	30.21	0	1	0
5014689 200103	2050	52.7	65450.00	30.11	0	1	0
5014790 200103	2050	52.8	66587.50	30.04	0	1	0
5014889 200103	2050	52.9	66287.50	30.03	0	1	0
5014989 200103	2050	53.0	62862.50	30.11	0	1	0
5015089 200103	2050	53.1	65762.50	29.99	0	1	0
5015189 200103	2050	53.2	66900.00	29.99	0	1	0
5015299 200103	2050	53.3	65350.00	30.10	0	1	0
5015389 200103	2050	53.4	65800.00	30.06	0	1	0
5015499 200103	2050	53.5	65937.50	30.03	0	1	0
5015599 200103	2050	53.6	65375.00	30.06	0	1	0
5015699 200103	2050	53.7	65100.00	30.10	0	1	0
5015799 200103	2050	53.8	66387.50	30.09	0	1	0
5015889 200103	2050	53.9	65362.50	30.08	0	1	0
5015999 200103	2050	54.0	67237.50	30.04	0	1	0
5016099 200103	2050	54.1	63725.00	30.23	0	1	0
5016199 200103	2050	54.2	64787.50	30.14	0	1	0
5016299 200103	2050	54.3	63837.50	30.05	0	1	0
5016399 200103	2050	54.4	64437.50	29.98	0	1	0
5016499 200103	2050	54.5	66350.00	29.92	0	1	0
5016598 200103	2050	54.6	65412.50	29.94	0	1	0
5016698 200103	2050	54.7	66850.00	29.94	0	1	0
5016798 200103	2050	54.8	66700.00	30.02	0	1	0
5016898 200103	2050	54.9	65012.50	30.03	0	1	0
5016999 200103	2050	55.0	63912.50	30.02	0	1	0
5017099 200103	2050	55.1	64687.50	29.87	0	1	0
5017199 200103	2050	55.2	65400.00	29.91	0	1	0
5017309 200103	2050	55.3	66537.50	29.94	0	1	0
5017409 200103	2050	55.4	67962.50	30.06	0	1	0
5017509 200103	2050	55.5	65750.00	30.22	0	1	0
5017609 200103	2050	55.6	66137.50	30.19	0	1	0
5017709 200103	2050	55.7	65887.50	30.22	0	1	0
5017809 200103	2050	55.8	67150.00	30.18	0	1	0
5017909 200103	2050	55.9	65775.00	30.20	0	1	0
5018009 200103	2050	56.0	65700.00	30.23	0	1	0
5018108 200103	2050	56.1	64837.50	30.31	0	1	0
5018209 200103	2050	56.2	66375.00	30.32	0	1	0
5018318 200103	2050	56.3	64662.50	30.37	0	1	0
5018418 200103	2050	56.4	64400.00	30.28	0	1	0
5018518 200103	2050	56.5	65425.00	30.12	0	1	0
5018618 200103	2050	56.6	65225.00	30.11	0	1	0
5018718 200103	2050	56.7	64725.00	30.06	0	1	0
5018818 200103	2050	56.8	64762.50	30.01	0	1	0
5018918 200103	2050	56.9	64050.00	29.90	0	1	0
5019018 200103	2050	57.0	63925.00	29.83	0	1	0
5019118 200103	2050	57.1	65087.50	29.75	0	1	0
5019218 200103	2050	57.2	65262.50	29.76	0	1	0
5019318 200103	2050	57.3	65962.50	29.71	0	1	0
5019418 200103	2050	57.4	66137.50	29.77	0	1	0
5019518 200103	2050	57.5	65487.50	29.85	0	1	0
5019618 200103	2050	57.6	64900.00	29.85	0	1	0
5019728 200103	2050	57.7	67000.00	29.83	0	1	0
5019818 200103	2050	57.8	66362.50	29.94	0	1	0
5019918 200103	2050	57.9	64775.00	30.01	0	1	0
5020017 200103	2050	58.0	65375.00	30.04	0	1	0
5020117 200103	2050	58.1	65550.00	30.11	0	1	0
5020227 200103	2050	58.2	65487.50	30.13	0	1	0
5020327 200103	2050	58.3	66887.50	30.14	0	1	0
5020427 200103	2050	58.4	66025.00	30.18	0	1	0
5020527 200103	2050	58.5	64825.00	30.17	0	1	0
5020627 200103	2050	58.6	65750.00	30.14	0	1	0
5020727 200103	2050	58.7	66187.50	30.18	0	1	0
5020827 200103	2050	58.8	65125.00	30.15	0	1	0
5020927 200103	2050	58.9	64100.00	30.09	0	1	0
5021027 200103	2050	59.0	64775.00	30.06	0	1	0
5021127 200103	2050	59.1	65937.50	30.03	0	1	0
5021227 200103	2050	59.2	63875.00	30.05	0	1	0
5021337 200103	2050	59.3	65187.50	29.98	0	1	0
5021437 200103	2050	59.4	66550.00	29.90	0	1	0
5021537 200103	2050	59.5	66500.00	29.92	0	1	0
5021637 200103	2050	59.6	66212.50	30.00	0	1	0
5021736 200103	2050	59.7	65650.00	30.02	0	1	0
5021836 200103	2050	59.8	67112.50	30.00	0	1	0
5021939 200103	2050	59.9	64600.00	30.09	0	1	0
5022038 200103	2051	0.0	66325.00	30.11	0	1	0
5022138 200103	2051	0.1	63025.00	30.18	0	1	0
5022237 200103	2051	0.2	64962.50	30.05	0	1	0
5022337 200103	2051	0.3	65587.50	30.10	0	1	0
5022437 200103	2051	0.4	66312.50	30.11	0	1	0
5022537 200103	2051	0.5	64987.50	30.10	0	1	0
5022637 200103	2051	0.6	65412.50	30.03	0	1	0
5022747 200103	2051	0.7	64200.00	30.00	0	1	0
5022837 200103	2051	0.8	66550.00	29.93	0	1	0
5022937 200103	2051	0.9	64987.50	29.91	0	1	0
5023037 200103	2051	1.0	66112.50	29.93	0	1	0
5023137 200103	2051	1.1	66175.00	29.92	0	1	0
5023247 200103	2051	1.2	66450.00	30.06	0	1	0
5023347 200103	2051	1.3	64225.00	30.12	0	1	0
5023447 200103	2051	1.4	65712.50	30.06	0	1	0
5023547 200103	2051	1.5	67975.00	30.04	0	1	0
5023647 200103	2051	1.6	65950.00	30.17	0	1	0
5023747 200103	2051	1.7	64600.00	30.20	0	1	0
5023847 200103	2051	1.8	63500.00	30.21	0	1	0
5023947 200103	2051	1.9	64937.50	30.08	0	1	0
5024047 200103	2051	2.0	65550.00	30.07	0	1	0
5024146 200103	2051	2.1	66862.50	30.05	0	1	0
5024246 200103	2051	2.2	63862.50	30.08	0	1	0
5024356 200103	2051	2.3	66362.50	29.96	0	1	0
5024456 200103	2051	2.4	66600.00	30.06	0	1	0
5024556 200103	2051	2.5	64812.50	30.10	0	1	0
5024656 200103	2051	2.6	64900.00	29.96	0	1	0
5024756 200103	2051	2.7	66112.50	29.91	0	1	0
5024856 200103	2051	2.8	65575.00	29.98	0	1	0
5024956 200103	2051	2.9	64212.50	30.07	0	1	0
5025056 200103	2051	3.0	64087.50	30.04	0	1	0
5025156 200103	2051	3.1	64537.50	29.97	0	1	0
5025256 200103	2051	3.2	64412.50	29.87	0	1	0
5025366 200103	2051	3.3	66450.00	29.89	0	1	0
5025466 200103	2051	3.4	65075.00	29.90	0	1	0
5025566 200103	2051	3.5	67662.50	29.83	0	1	0
5025666 200103	2051	3.6	66525.00	29.96	0	1	0
5025766 200103	2051	3.7	64987.50	30.03	0	1	0
5025866 200103	2051	3.8	63625.00	29.98	0	1	0
5025966 200103	2051	3.9	65337.50	29.89	0	1	0
5026066 200103	2051	4.0	64925.00	29.94	0	1	0
5026166 200103	2051	4.1	67225.00	29.98	0	1	0
5026266 200103	2051	4.2	65275.00	30.10	0	1	0
5026366 200103	2051	4.3	65712.50	30.14	0	1	0
5026465 200103	2051	4.4	66875.00	30.11	0	1	0
5026565 200103	2051	4.5	66575.00	30.19	0	1	0
5026666 200103	2051	4.6	65287.50	30.14	0	1	0
5026775 200103	2051	4.7	66662.50	30.08	0	1	0
5026865 200103	2051	4.8	63525.00	30.16	0	1	0
5026966 200103	2051	4.9	65462.50	30.15	0	1	0
5027066 200103	2051	5.0	65412.50	30.16	0	1	0
5027166 200103	2051	5.1	65450.00	30.18	0	1	0
5027276 200103	2051	5.2	64737.50	30.10	0	1	0
5027376 200103	2051	5.3	64950.00	30.08	0	1	0
5027475 200103	2051	5.4	66050.00	30.04	0	1	0
5027576 200103	2051	5.5	67037.50	30.01	0	1	0
5027675 200103	2051	5.6	64800.00	30.03	0	1	0
5027775 200103	2051	5.7	66462.50	30.00	0	1	0
5027875 200103	2051	5.8	64812.50	29.99	0	1	0
5027975 200103	2051	5.9	67975.00	30.05	0	1	0
5028075 200103	2051	6.0	64062.50	30.17	0	1	0
5028175 200103	2051	6.1	63812.50	30.11	0	1	0
5028275 200103	2051	6.2	65412.50	30.03	0	1	0
5028385 200103	2051	6.3	65487.50	30.06	0	1	0
5028485 200103	2051	6.4	65725.00	30.09	0	1	0
5028585 200103	2051	6.5	65400.00	30.07	0	1	0
5028685 200103	2051	6.6	65125.00	30.00	0	1	0
5028785 200103	2051	6.7	66625.00	30.01	0	1	0
5028885 200103	2051	6.8	65462.50	30.02	0	1	0
5028985 200103	2051	6.9	66900.00	30.05	0	1	0
5029085 200103	2051	7.0	64487.50	30.00	0	1	0
5029185 200103	2051	7.1	65175.00	30.02	0	1	0
5029285 200103	2051	7.2	65050.00	30.08	0	1	0
5029395 200103	2051	7.3	64175.00	30.06	0	1	0
5029485 200103	2051	7.4	65500.00	30.01	0	1	0
5029594 200103	2051	7.5	63275.00	30.00	0	1	0
5029695 200103	2051	7.6	66550.00	29.90	0	1	0
5029794 200103	2051	7.7	66562.50	29.96	0	1	0
5029894 200103	2051	7.8	65962.50	29.96	0	1	0
5029994 200103	2051	7.9	65487.50	29.98	0	1	0
5030094 200103	2051	8.0	65012.50	29.92	0	1	0
5030194 200103	2051	8.1	66287.50	29.94	0	1	0
5030294 200103	2051	8.2	63912.50	29.99	0	1	0
5030394 200103	2051	8.3	66087.50	29.94	0	1	0
5030494 200103	2051	8.4	66675.00	30.03	0	1	0
5030594 200103	2051	8.5	64762.50	30.08	0	1	0
5030694 200103	2051	8.6	66887.50	30.15	0	1	0
5030794 200103	2051	8.7	66162.50	30.16	0	1	0
5030894 200103	2051	8.8	64925.00	30.15	0	1	0
5030994 200103	2051	8.9	64975.00	30.10	0	1	0
5031094 200103	2051	9.0	65325.00	30.08	0	1	0
5031194 200103	2051	9.1	67675.00	30.09	0	1	0
5031294 200103	2051	9.2	65375.00	30.15	0	1	0
5031404 200103	2051	9.3	64287.50	30.22	0	1	0
5031503 200103	2051	9.4	65962.50	30.14	0	1	0
5031603 200103	2051	9.5	65312.50	30.11	0	1	0
5031703 200103	2051	9.6	65787.50	30.13	0	1	0
5031803 200103	2051	9.7	64537.50	30.08	0	1	0
5031903 200103	2051	9.8	65987.50	30.01	0	1	0
5032004 200103	2051	9.9	66525.00	30.06	0	1	0
5032103 200103	2051	10.0	67637.50	30.12	0	1	0
5032203 200103	2051	10.1	63625.00	30.23	0	1	0
5032303 200103	2051	10.2	66025.00	30.05	0	1	0
5032413 200103	2051	10.3	64200.00	30.08	0	1	0
5032513 200103	2051	10.4	66237.50	30.07	0	1	0
5032613 200103	2051	10.5	65212.50	30.08	0	1	0
5032713 200103	2051	10.6	66050.00	30.08	0	1	0
5032813 200103	2051	10.7	64625.00	30.09	0	1	0
5032913 200103	2051	10.8	64237.50	30.10	0	1	0
5033013 200103	2051	10.9	64212.50	30.02	0	1	0
5033113 200103	2051	11.0	65087.50	29.91	0	1	0
5033213 200103	2051	11.1	64937.50	29.80	0	1	0
5033313 200103	2051	11.2	65562.50	29.86	0	1	0
5033413 200103	2051	11.3	64137.50	29.84	0	1	0
5033513 200103	2051	11.4	64487.50	29.83	0	1	0
5033622 200103	2051	11.5	65175.00	29.75	0	1	0
5033712 200103	2051	11.6	63262.50	29.75	0	1	0
5033822 200103	2051	11.7	66637.50	29.63	0	1	0
5033922 200103	2051	11.8	65812.50	29.72	0	1	0
5034012 200103	2051	11.9	66425.00	29.79	0	1	0
5034122 200103	2051	12.0	67050.00	29.89	0	1	0
5034222 200103	2051	12.1	66912.50	29.98	0	1	0
5034322 200103	2051	12.2	63662.50	30.07	0	1	0
5034422 200103	2051	12.3	65700.00	29.98	0	1	0
5034522 200103	2051	12.4	66275.00	30.05	0	1	0
5034622 200103	2051	12.5	64962.50	30.13	0	1	0
5034722 200103	2051	12.6	65100.00	30.12	0	1	0
5034822 200103	2051	12.7	66812.50	30.20	0	1	0
5034922 200103	2051	12.8	64812.50	30.21	0	1	0
5035022 200103	2051	12.9	64850.00	30.17	0	1	0
5035122 200103	2051	13.0	64650.00	30.10	0	1	0
5035221 200103	2051	13.1	66937.50	29.99	0	1	0
5035321 200103	2051	13.2	64662.50	29.99	0	1	0
5035431 200103	2051	13.3	65550.00	30.03	0	1	0
5035531 200103	2051	13.4	65987.50	30.03	0	1	0
5035631 200103	2051	13.5	64487.50	30.01	0	1	0
5035731 200103	2051	13.6	65912.50	29.99	0	1	0
5035831 200103	2051	13.7	65925.00	30.03	0	1	0
5035931 200103	2051	13.8	66587.50	29.99	0	1	0
5036031 200103	2051	13.9	67687.50	30.07	0	1	0
5036131 200103	2051	14.0	66862.50	30.20	0	1	0
5036231 200103	2051	14.1	65825.00	30.30	0	1	0
5036331 200103	2051	14.2	64825.00	30.25	0	1	0
5036441 200103	2051	14.3	65500.00	30.25	0	1	0
5036541 200103	2051	14.4	65237.50	30.25	0	1	0
5036641 200103	2051	14.5	67025.00	30.22	0	1	0
5036741 200103	2051	14.6	65225.00	30.33	0	1	0
5036841 200103	2051	14.7	65950.00	30.30	0	1	0
5036942 200103	2051	14.8	64825.00	30.30	0	1	0
5037041 200103	2051	14.9	66025.00	30.22	0	1	0
5037141 200103	2051	15.0	64900.00	30.15	0	1	0
5037241 200103	2051	15.1	65200.00	30.06	0	1	0
5037341 200103	2051	15.2	65462.50	30.03	0	1	0
5037440 200103	2051	15.3	66650.00	30.06	0	1	0
5037540 200103	2051	15.4	67275.00	30.11	0	1	0
5037640 200103	2051	15.5	64925.00	30.20	0	1	0
5037740 200103	2051	15.6	65462.50	30.11	0	1	0
5037850 200103	2051	15.7	65550.00	30.12	0	1	0
5037940 200103	2051	15.8	65300.00	30.10	0	1	0
5038040 200103	2051	15.9	64037.50	30.12	0	1	0
5038140 200103	2051	16.0	65787.50	30.03	0	1	0
5038240 200103	2051	16.1	66200.00	30.07	0	1	0
5038350 200103	2051	16.2	66100.00	30.12	0	1	0
5038450 200103	2051	16.3	65950.00	30.15	0	1	0
5038550 200103	2051	16.4	65050.00	30.12	0	1	0
5038650 200103	2051	16.5	66037.50	30.02	0	1	0
5038750 200103	2051	16.6	65012.50	30.07	0	1	0
5038850 200103	2051	16.7	65962.50	30.05	0	1	0
5038950 200103	2051	16.8	65087.50	30.06	0	1	0
5039050 200103	2051	16.9	64625.00	30.06	0	1	0
5039150 200103	2051	17.0	65075.00	30.08	0	1	0
5039249 200103	2051	17.1	65250.00	30.05	0	1	0
5039349 200103	2051	17.2	64712.50	30.01	0	1	0
5039459 200103	2051	17.3	64462.50	29.94	0	1	0
5039559 200103	2051	17.4	65862.50	29.88	0	1	0
5039659 200103	2051	17.5	63050.00	29.91	0	1	0
5039759 200103	2051	17.6	63875.00	29.78	0	1	0
5039859 200103	2051	17.7	65450.00	29.73	0	1	0
5039959 200103	2051	17.8	67162.50	29.71	0	1	0
5040059 200103	2051	17.9	64112.50	29.80	0	1	0
5040159 200103	2051	18.0	65412.50	29.78	0	1	0
5040259 200103	2051	18.1	66325.00	29.79	0	1	0
5040359 200103	2051	18.2	63950.00	29.84	0	1	0
5040469 200103	2051	18.3	65650.00	29.80	0	1	0
5040569 200103	2051	18.4	64375.00	29.86	0	1	0
5040669 200103	2051	18.5	66525.00	29.79	0	1	0
5040769 200103	2051	18.6	65825.00	29.95	0	1	0
5040869 200103	2051	18.7	65425.00	30.04	0	1	0
5040969 200103	2051	18.8	66962.50	30.03	0	1	0
5041069 200103	2051	18.9	66537.50	30.03	0	1	0
5041169 200103	2051	19.0	66187.50	30.13	0	1	0
5041269 200103	2051	19.1	66312.50	30.17	0	1	0
5041369 200103	2051	19.2	64375.00	30.17	0	1	0
5041468 200103	2051	19.3	64350.00	30.19	0	1	0
5041568 200103	2051	19.4	65975.00	30.13	0	1	0
5041668 200103	2051	19.5	65562.50	30.20	0	1	0
5041768 200103	2051	19.6	64325.00	30.16	0	1	0
5041878 200103	2051	19.7	63550.00	30.09	0	1	0
5041968 200103	2051	19.8	65187.50	30.01	0	1	0
5042067 200103	2051	19.9	64700.00	29.93	0	1	0
5042177 200103	2051	20.0	64925.00	29.84	0	1	0
5042268 200103	2051	20.1	64937.50	29.79	0	1	0
5042377 200103	2051	20.2	66225.00	29.72	0	1	0
5042477 200103	2051	20.3	67287.50	29.81	0	1	0
5042577 200103	2051	20.4	64612.50	29.94	0	1	0
5042677 200103	2051	20.5	65125.00	29.88	0	1	0
5042777 200103	2051	20.6	67162.50	29.86	0	1	0
5042877 200103	2051	20.7	68062.50	29.99	0	1	0
5042977 200103	2051	20.8	66212.50	30.19	0	1	0
5043077 200103	2051	20.9	68150.00	30.24	0	1	0
5043177 200103	2051	21.0	66662.50	30.39	0	1	0
5043277 200103	2051	21.1	65350.00	30.47	0	1	0
5043377 200103	2051	21.2	65925.00	30.49	0	1	0
5043487 200103	2051	21.3	64937.50	30.47	0	1	0
5043587 200103	2051	21.4	65337.50	30.37	0	1	0
5043687 200103	2051	21.5	65262.50	30.40	0	1	0
5043786 200103	2051	21.6	64450.00	30.41	0	1	0
5043887 200103	2051	21.7	65687.50	30.29	0	1	0
5043987 200103	2051	21.8	67600.00	30.18	0	1	0
5044086 200103	2051	21.9	64112.50	30.24	0	1	0
5044186 200103	2051	22.0	65037.50	30.06	0	1	0
5044286 200103	2051	22.1	65350.00	29.99	0	1	0
5044386 200103	2051	22.2	65850.00	29.99	0	1	0
5044496 200103	2051	22.3	64350.00	29.98	0	1	0
5044596 200103	2051	22.4	65812.50	29.96	0	1	0
5044696 200103	2051	22.5	66000.00	29.98	0	1	0
5044796 200103	2051	22.6	66775.00	30.01	0	1	0
5044896 200103	2051	22.7	64162.50	30.12	0	1	0
5044996 200103	2051	22.8	65912.50	30.05	0	1	0
5045096 200103	2051	22.9	66975.00	29.97	0	1	0
5045196 200103	2051	23.0	65912.50	30.10	0	1	0
5045296 200103	2051	23.1	65475.00	30.14	0	1	0
5045396 200103	2051	23.2	65337.50	30.15	0	1	0
5045496 200103	2051	23.3	66287.50	30.12	0	1	0
5045596 200103	2051	23.4	66225.00	30.21	0	1	0
5045695 200103	2051	23.5	64375.00	30.23	0	1	0
5045796 200103	2051	23.6	65162.50	30.15	0	1	0
5045906 200103	2051	23.7	65325.00	30.08	0	1	0
5045995 200103	2051	23.8	65075.00	30.13	0	1	0
5046095 200103	2051	23.9	64200.00	30.10	0	1	0
5046195 200103	2051	24.0	66600.00	29.97	0	1	0
5046295 200103	2051	24.1	65200.00	30.00	0	1	0
5046405 200103	2051	24.2	65462.50	29.99	0	1	0
5046505 200103	2051	24.3	66112.50	30.00	0	1	0
5046605 200103	2051	24.4	64687.50	29.99	0	1	0
5046705 200103	2051	24.5	64725.00	29.92	0	1	0
5046805 200103	2051	24.6	66087.50	29.93	0	1	0
5046905 200103	2051	24.7	64762.50	29.98	0	1	0
5047007 200103	2051	24.8	64850.00	29.95	0	1	0
5047107 200103	2051	24.9	65712.50	29.94	0	1	0
5047207 200103	2051	25.0	66012.50	30.01	0	1	0
5047307 200103	2051	25.1	64212.50	29.98	0	1	0
5047407 200103	2051	25.2	66450.00	29.94	0	1	0
5047517 200103	2051	25.3	66075.00	29.98	0	1	0
5047617 200103	2051	25.4	66400.00	29.98	0	1	0
5047717 200103	2051	25.5	66050.00	30.06	0	1	0
5047817 200103	2051	25.6	65712.50	30.12	0	1	0
5047917 200103	2051	25.7	65600.00	30.10	0	1	0
5048017 200103	2051	25.8	65400.00	30.14	0	1	0
5048116 200103	2051	25.9	66500.00	30.16	0	1	0
5048216 200103	2051	26.0	66000.00	30.20	0	1	0
5048316 200103	2051	26.1	65875.00	30.20	0	1	0
5048416 200103	2051	26.2	64412.50	30.27	0	1	0
5048516 200103	2051	26.3	66425.00	30.18	0	1	0
5048616 200103	2051	26.4	66250.00	30.20	0	1	0
5048716 200103	2051	26.5	63412.50	30.19	0	1	0
5048816 200103	2051	26.6	65712.50	30.07	0	1	0
5048926 200103	2051	26.7	64400.00	30.07	0	1	0
5049016 200103	2051	26.8	63575.00	30.02	0	1	0
5049116 200103	2051	26.9	67412.50	29.94	0	1	0
5049216 200103	2051	27.0	65862.50	29.98	0	1	0
5049316 200103	2051	27.1	65487.50	29.97	0	1	0
5049426 200103	2051	27.2	65300.00	29.95	0	1	0
5049526 200103	2051	27.3	65662.50	29.99	0	1	0
5049626 200103	2051	27.4	65987.50	29.96	0	1	0
5049726 200103	2051	27.5	66250.00	29.95	0	1	0
5049826 200103	2051	27.6	63662.50	30.07	0	1	0
5049926 200103	2051	27.7	66612.50	29.98	0	1	0
5050025 200103	2051	27.8	64212.50	30.08	0	1	0
5050125 200103	2051	27.9	64287.50	30.11	0	1	0
5050225 200103	2051	28.0	64337.50	29.97	0	1	0
5050325 200103	2051	28.1	65437.50	29.90	0	1	0
5050425 200103	2051	28.2	66737.50	29.90	0	1	0
5050535 200103	2051	28.3	65975.00	29.96	0	1	0
5050635 200103	2051	28.4	65525.00	29.98	0	1	0
5050735 200103	2051	28.5	65675.00	29.96	0	1	0
5050835 200103	2051	28.6	66862.50	29.93	0	1	0
5050935 200103	2051	28.7	66187.50	30.07	0	1	0
5051035 200103	2051	28.8	64400.00	30.06	0	1	0
5051135 200103	2051	28.9	62600.00	30.06	0	1	0
5051235 200103	2051	29.0	64825.00	29.99	0	1	0
5051335 200103	2051	29.1	65812.50	30.01	0	1	0
5051435 200103	2051	29.2	65025.00	30.03	0	1	0
5051545 200103	2051	29.3	65962.50	29.95	0	1	0
5051645 200103	2051	29.4	65700.00	29.95	0	1	0
5051744 200103	2051	29.5	66137.50	29.96	0	1	0
5051844 200103	2051	29.6	65487.50	29.98	0	1	0
5051938 200103	2051	29.7	66237.50	29.92	0	1	0
5052045 200103	2051	29.8	66862.50	29.92	0	1	0
5052144 200103	2051	29.9	66437.50	30.03	0	1	0
5052244 200103	2051	30.0	64900.00	30.20	0	1	0
5052344 200103	2051	30.1	67587.50	30.21	0	1	0
5052444 200103	2051	30.2	66112.50	30.29	0	1	0
5052554 200103	2051	30.3	66575.00	30.33	0	1	0
5052644 200103	2051	30.4	66662.50	30.36	0	1	0
5052744 200103	2051	30.5	64887.50	30.41	0	1	0
5052844 200103	2051	30.6	63975.00	30.35	0	1	0
5052944 200103	2051	30.7	65350.00	30.28	0	1	0
5053044 200103	2051	30.8	66475.00	30.24	0	1	0
5053144 200103	2051	30.9	66787.50	30.22	0	1	0
5053244 200103	2051	31.0	64662.50	30.24	0	1	0
5053344 200103	2051	31.1	65887.50	30.23	0	1	0
5053454 200103	2051	31.2	66300.00	30.15	0	1	0
5053544 200103	2051	31.3	65475.00	30.16	0	1	0
5053654 200103	2051	31.4	65350.00	30.11	0	1	0
5053754 200103	2051	31.5	65600.00	30.05	0	1	0
5053854 200103	2051	31.6	65075.00	30.08	0	1	0
5053954 200103	2051	31.7	65950.00	30.13	0	1	0
5054054 200103	2051	31.8	63512.50	30.16	0	1	0
5054154 200103	2051	31.9	65012.50	30.03	0	1	0
5054254 200103	2051	32.0	66200.00	29.95	0	1	0
5054353 200103	2051	32.1	65537.50	30.02	0	1	0
5054453 200103	2051	32.2	66525.00	30.00	0	1	0
5054553 200103	2051	32.3	66362.50	30.01	0	1	0
5054663 200103	2051	32.4	66000.00	30.05	0	1	0
5054763 200103	2051	32.5	64462.50	30.08	0	1	0
5054863 200103	2051	32.6	66762.50	30.03	0	1	0
5054963 200103	2051	32.7	65525.00	30.10	0	1	0
5055063 200103	2051	32.8	63950.00	30.09	0	1	0
5055163 200103	2051	32.9	66575.00	30.11	0	1	0
5055263 200103	2051	33.0	66300.00	30.18	0	1	0
5055363 200103	2051	33.1	64612.50	30.18	0	1	0
5055463 200103	2051	33.2	66837.50	30.14	0	1	0
5055563 200103	2051	33.3	63912.50	30.15	0	1	0
5055663 200103	2051	33.4	65437.50	30.04	0	1	0
5055773 200103	2051	33.5	65437.50	30.02	0	1	0
5055873 200103	2051	33.6	64600.00	30.06	0	1	0
5055973 200103	2051	33.7	65212.50	29.96	0	1	0
5056073 200103	2051	33.8	65437.50	29.95	0	1	0
5056173 200103	2051	33.9	67725.00	30.02	0	1	0
5056273 200103	2051	34.0	66250.00	30.07	0	1	0
5056373 200103	2051	34.1	65212.50	30.07	0	1	0
5056472 200103	2051	34.2	65325.00	30.09	0	1	0
5056572 200103	2051	34.3	66225.00	30.02	0	1	0
5056672 200103	2051	34.4	65712.50	30.13	0	1	0
5056772 200103	2051	34.5	65112.50	30.14	0	1	0
5056872 200103	2051	34.6	66087.50	30.13	0	1	0
5056973 200103	2051	34.7	65900.00	30.19	0	1	0
5057073 200103	2051	34.8	65637.50	30.22	0	1	0
5057173 200103	2051	34.9	63950.00	30.23	0	1	0
5057272 200103	2051	35.0	65575.00	30.06	0	1	0
5057372 200103	2051	35.1	65437.50	30.03	0	1	0
5057472 200103	2051	35.2	65875.00	30.04	0	1	0
5057572 200103	2051	35.3	65550.00	30.07	0	1	0
5057682 200103	2051	35.4	65337.50	30.04	0	1	0
5057782 200103	2051	35.5	63662.50	30.02	0	1	0
5057882 200103	2051	35.6	66337.50	29.96	0	1	0
5057982 200103	2051	35.7	65000.00	29.97	0	1	0
5058082 200103	2051	35.8	65712.50	29.93	0	1	0
5058182 200103	2051	35.9	65850.00	29.93	0	1	0
5058282 200103	2051	36.0	66087.50	30.02	0	1	0
5058382 200103	2051	36.1	63112.50	30.04	0	1	0
5058482 200103	2051	36.2	67100.00	29.93	0	1	0
5058582 200103	2051	36.3	66875.00	29.99	0	1	0
5058692 200103	2051	36.4	65262.50	30.05	0	1	0
5058792 200103	2051	36.5	67387.50	30.05	0	1	0
5058891 200103	2051	36.6	65025.00	30.21	0	1	0
5058992 200103	2051	36.7	65087.50	30.15	0	1	0
5059091 200103	2051	36.8	66237.50	30.16	0	1	0
5059191 200103	2051	36.9	64250.00	30.18	0	1	0
5059291 200103	2051	37.0	63925.00	30.11	0	1	0
5059391 200103	2051	37.1	65125.00	30.01	0	1	0
5059491 200103	2051	37.2	63825.00	30.10	0	1	0
5059591 200103	2051	37.3	65875.00	29.95	0	1	0
5059691 200103	2051	37.4	64987.50	29.91	0	1	0
5059791 200103	2051	37.5	63787.50	29.90	0	1	0
5059891 200103	2051	37.6	65350.00	29.74	0	1	0
5100001 200103	2051	37.7	66587.50	29.75	0	1	0
5100091 200103	2051	37.8	66537.50	29.82	0	1	0
5100191 200103	2051	37.9	65187.50	29.83	0	1	0
5100301 200103	2051	38.0	62975.00	29.87	0	1	0
5100391 200103	2051	38.1	67562.50	29.83	0	1	0
5100501 200103	2051	38.2	64762.50	29.94	0	1	0
5100601 200103	2051	38.3	63875.00	29.98	0	1	0
5100701 200103	2051	38.4	65825.00	29.89	0	1	0
5100801 200103	2051	38.5	63775.00	29.93	0	1	0
5100900 200103	2051	38.6	66225.00	29.93	0	1	0
5101000 200103	2051	38.7	67062.50	29.97	0	1	0
5101100 200103	2051	38.8	65775.00	29.99	0	1	0
5101200 200103	2051	38.9	64450.00	29.96	0	1	0
5101300 200103	2051	39.0	67475.00	29.92	0	1	0
5101400 200103	2051	39.1	64712.50	30.13	0	1	0
5101500 200103	2051	39.2	64837.50	30.00	0	1	0
5101600 200103	2051	39.3	64300.00	30.00	0	1	0
5101710 200103	2051	39.4	66700.00	30.02	0	1	0
5101810 200103	2051	39.5	67050.00	30.06	0	1	0
5101914 200103	2051	39.6	65875.00	30.21	0	1	0
5102011 200103	2051	39.7	67087.50	30.19	0	1	0
5102111 200103	2051	39.8	66212.50	30.19	0	1	0
5102211 200103	2051	39.9	66575.00	30.21	0	1	0
5102311 200103	2051	40.0	64950.00	30.31	0	1	0
5102411 200103	2051	40.1	65262.50	30.19	0	1	0
5102511 200103	2051	40.2	63750.00	30.22	0	1	0
5102611 200103	2051	40.3	65362.50	30.17	0	1	0
5102711 200103	2051	40.4	62675.00	30.22	0	1	0
5102821 200103	2051	40.5	64812.50	30.04	0	1	0
5102921 200103	2051	40.6	65750.00	29.94	0	1	0
5103021 200103	2051	40.7	65062.50	29.93	0	1	0
5103120 200103	2051	40.8	64625.00	29.84	0	1	0
5103220 200103	2051	40.9	65412.50	29.77	0	1	0
5103320 200103	2051	41.0	65312.50	29.71	0	1	0
5103420 200103	2051	41.1	66475.00	29.73	0	1	0
5103520 200103	2051	41.2	63687.50	29.79	0	1	0
5103620 200103	2051	41.3	64987.50	29.78	0	1	0
5103720 200103	2051	41.4	67762.50	29.77	0	1	0
5103820 200103	2051	41.5	65475.00	29.99	0	1	0
5103920 200103	2051	41.6	65812.50	30.02	0	1	0
5104020 200103	2051	41.7	65050.00	30.03	0	1	0
5104120 200103	2051	41.8	67087.50	30.03	0	1	0
5104220 200103	2051	41.9	65475.00	30.14	0	1	0
5104320 200103	2051	42.0	65550.00	30.14	0	1	0
5104420 200103	2051	42.1	62887.50	30.15	0	1	0
5104520 200103	2051	42.2	66412.50	29.99	0	1	0
5104620 200103	2051	42.3	65950.00	30.11	0	1	0
5104730 200103	2051	42.4	65887.50	30.16	0	1	0
5104830 200103	2051	42.5	66387.50	30.07	0	1	0
5104930 200103	2051	42.6	66487.50	30.11	0	1	0
5105029 200103	2051	42.7	64675.00	30.14	0	1	0
5105129 200103	2051	42.8	64387.50	30.13	0	1	0
5105229 200103	2051	42.9	64750.00	30.00	0	1	0
5105329 200103	2051	43.0	65175.00	29.97	0	1	0
5105429 200103	2051	43.1	65600.00	29.95	0	1	0
5105529 200103	2051	43.2	63025.00	30.08	0	1	0
5105629 200103	2051	43.3	64962.50	29.92	0	1	0
5105739 200103	2051	43.4	66012.50	29.88	0	1	0
5105839 200103	2051	43.5	66087.50	29.89	0	1	0
5105939 200103	2051	43.6	64950.00	29.87	0	1	0
5106039 200103	2051	43.7	65662.50	29.80	0	1	0
5106139 200103	2051	43.8	65662.50	29.85	0	1	0
5106239 200103	2051	43.9	64325.00	29.90	0	1	0
5106339 200103	2051	44.0	66587.50	29.89	0	1	0
5106439 200103	2051	44.1	65800.00	29.95	0	1	0
5106539 200103	2051	44.2	63912.50	29.96	0	1	0
5106639 200103	2051	44.3	65187.50	30.00	0	1	0
5106739 200103	2051	44.4	65987.50	30.01	0	1	0
5106848 200103	2051	44.5	64662.50	30.01	0	1	0
5106942 200103	2051	44.6	65800.00	29.94	0	1	0
5107045 200103	2051	44.7	65625.00	29.98	0	1	0
5107145 200103	2051	44.8	64450.00	29.98	0	1	0
5107245 200103	2051	44.9	64850.00	29.93	0	1	0
5107345 200103	2051	45.0	66225.00	29.95	0	1	0
5107445 200103	2051	45.1	65162.50	29.93	0	1	0
5107544 200103	2051	45.2	65562.50	29.90	0	1	0
5107645 200103	2051	45.3	65850.00	29.98	0	1	0
5107755 200103	2051	45.4	64700.00	30.01	0	1	0
5107855 200103	2051	45.5	65850.00	29.95	0	1	0
5107954 200103	2051	45.6	65100.00	30.00	0	1	0
5108054 200103	2051	45.7	65437.50	29.97	0	1	0
5108154 200103	2051	45.8	67762.50	29.96	0	1	0
5108254 200103	2051	45.9	65850.00	30.11	0	1	0
5108354 200103	2051	46.0	64912.50	30.16	0	1	0
5108454 200103	2051	46.1	64862.50	30.10	0	1	0
5108554 200103	2051	46.2	66937.50	30.08	0	1	0
5108654 200103	2051	46.3	66325.00	30.15	0	1	0
5108754 200103	2051	46.4	63925.00	30.17	0	1	0
5108854 200103	2051	46.5	65125.00	30.13	0	1	0
5108954 200103	2051	46.6	66512.50	30.10	0	1	0
5109054 200103	2051	46.7	65037.50	30.16	0	1	0
5109154 200103	2051	46.8	66400.00	30.15	0	1	0
5109254 200103	2051	46.9	65537.50	30.08	0	1	0
5109354 200103	2051	47.0	65812.50	30.07	0	1	0
5109454 200103	2051	47.1	64937.50	30.11	0	1	0
5109554 200103	2051	47.2	65587.50	30.11	0	1	0
5109654 200103	2051	47.3	64062.50	30.05	0	1	0
5109764 200103	2051	47.4	65662.50	29.95	0	1	0
5109864 200103	2051	47.5	66650.00	30.03	0	1	0
5109963 200103	2051	47.6	65537.50	30.10	0	1	0
5110063 200103	2051	47.7	64512.50	30.06	0	1	0
5110163 200103	2051	47.8	67012.50	30.03	0	1	0
5110263 200103	2051	47.9	66150.00	30.06	0	1	0
5110363 200103	2051	48.0	64062.50	30.09	0	1	0
5110463 200103	2051	48.1	66050.00	30.01	0	1	0
5110563 200103	2051	48.2	66137.50	30.06	0	1	0
5110663 200103	2051	48.3	64712.50	30.08	0	1	0
5110773 200103	2051	48.4	65575.00	30.11	0	1	0
5110873 200103	2051	48.5	64600.00	30.11	0	1	0
5110973 200103	2051	48.6	66337.50	30.02	0	1	0
5111073 200103	2051	48.7	66625.00	30.05	0	1	0
5111173 200103	2051	48.8	65050.00	30.15	0	1	0
5111274 200103	2051	48.9	65987.50	30.06	0	1	0
5111374 200103	2051	49.0	66337.50	30.05	0	1	0
5111474 200103	2051	49.1	63387.50	30.15	0	1	0
5111574 200103	2051	49.2	64350.00	30.03	0	1	0
5111674 200103	2051	49.3	66387.50	29.95	0	1	0
5111774 200103	2051	49.4	64875.00	30.03	0	1	0
5111874 200103	2051	49.5	64812.50	30.00	0	1	0
5111976 200103	2051	49.6	65075.00	30.01	0	1	0
5112076 200103	2051	49.7	66162.50	29.95	0	1	0
5112176 200103	2051	49.8	64887.50	29.93	0	1	0
5112276 200103	2051	49.9	66862.50	29.92	0	1	0
5112376 200103	2051	50.0	65612.50	29.96	0	1	0
5112476 200103	2051	50.1	65725.00	29.93	0	1	0
5112575 200103	2051	50.2	65875.00	30.03	0	1	0
5112675 200103	2051	50.3	66187.50	30.10	0	1	0
5112786 200103	2051	50.4	64887.50	30.09	0	1	0
5112885 200103	2051	50.5	64762.50	30.09	0	1	0
5112985 200103	2051	50.6	65412.50	30.09	0	1	0
5113085 200103	2051	50.7	64812.50	30.11	0	1	0
5113185 200103	2051	50.8	63837.50	30.05	0	1	0
5113285 200103	2051	50.9	66625.00	30.00	0	1	0
5113385 200103	2051	51.0	66875.00	29.99	0	1	0
5113485 200103	2051	51.1	65825.00	30.05	0	1	0
5113585 200103	2051	51.2	67375.00	30.05	0	1	0
5113685 200103	2051	51.3	66587.50	30.12	0	1	0
5113795 200103	2051	51.4	65225.00	30.14	0	1	0
5113895 200103	2051	51.5	65000.00	30.15	0	1	0
5113995 200103	2051	51.6	66875.00	30.16	0	1	0
5114095 200103	2051	51.7	68287.50	30.23	0	1	0
5114195 200103	2051	51.8	65450.00	30.38	0	1	0
5114295 200103	2051	51.9	65912.50	30.46	0	1	0
5114395 200103	2051	52.0	64537.50	30.42	0	1	0
5114495 200103	2051	52.1	64950.00	30.32	0	1	0
5114594 200103	2051	52.2	64575.00	30.28	0	1	0
5114694 200103	2051	52.3	66212.50	30.15	0	1	0
5114795 200103	2051	52.4	64862.50	30.14	0	1	0
5114894 200103	2051	52.5	64600.00	30.12	0	1	0
5114994 200103	2051	52.6	64112.50	30.10	0	1	0
5115104 200103	2051	52.7	64912.50	29.98	0	1	0
5115194 200103	2051	52.8	65362.50	29.83	0	1	0
5115294 200103	2051	52.9	66425.00	29.82	0	1	0
5115394 200103	2051	53.0	66000.00	29.84	0	1	0
5115494 200103	2051	53.1	64875.00	29.91	0	1	0
5115604 200103	2051	53.2	63512.50	29.91	0	1	0
5115694 200103	2051	53.3	65200.00	29.86	0	1	0
5115804 200103	2051	53.4	65187.50	29.81	0	1	0
5115904 200103	2051	53.5	65587.50	29.83	0	1	0
5116004 200103	2051	53.6	64437.50	29.87	0	1	0
5116104 200103	2051	53.7	65925.00	29.89	0	1	0
5116204 200103	2051	53.8	65150.00	29.93	0	1	0
5116304 200103	2051	53.9	67337.50	29.92	0	1	0
5116404 200103	2051	54.0	66200.00	29.96	0	1	0
5116504 200103	2051	54.1	65612.50	29.97	0	1	0
5116603 200103	2051	54.2	67437.50	30.01	0	1	0
5116703 200103	2051	54.3	65837.50	30.18	0	1	0
5116813 200103	2051	54.4	64400.00	30.21	0	1	0
5116914 200103	2051	54.5	66612.50	30.18	0	1	0
5117011 200103	2051	54.6	66712.50	30.22	0	1	0
5117111 200103	2051	54.7	64587.50	30.33	0	1	0
5117211 200103	2051	54.8	62337.50	30.26	0	1	0
5117310 200103	2051	54.9	66912.50	30.14	0	1	0
5117410 200103	2051	55.0	64712.50	30.12	0	1	0
5117510 200103	2051	55.1	65050.00	30.05	0	1	0
5117610 200103	2051	55.2	66637.50	30.03	0	1	0
5117710 200103	2051	55.3	65750.00	29.99	0	1	0
5117820 200103	2051	55.4	66112.50	29.99	0	1	0
5117920 200103	2051	55.5	66500.00	30.06	0	1	0
5118020 200103	2051	55.6	65162.50	30.06	0	1	0
5118120 200103	2051	55.7	65000.00	29.99	0	1	0
5118220 200103	2051	55.8	65925.00	30.01	0	1	0
5118320 200103	2051	55.9	66250.00	30.17	0	1	0
5118420 200103	2051	56.0	65950.00	30.14	0	1	0
5118520 200103	2051	56.1	64000.00	30.20	0	1	0
5118620 200103	2051	56.2	65562.50	30.15	0	1	0
5118720 200103	2051	56.3	65037.50	30.10	0	1	0
5118830 200103	2051	56.4	63600.00	30.07	0	1	0
5118929 200103	2051	56.5	65725.00	29.95	0	1	0
5119029 200103	2051	56.6	65862.50	29.92	0	1	0
5119129 200103	2051	56.7	66325.00	29.95	0	1	0
5119229 200103	2051	56.8	66950.00	30.01	0	1	0
5119329 200103	2051	56.9	64587.50	30.06	0	1	0
5119429 200103	2051	57.0	65512.50	29.98	0	1	0
5119529 200103	2051	57.1	64612.50	29.96	0	1	0
5119629 200103	2051	57.2	66650.00	29.99	0	1	0
5119729 200103	2051	57.3	66887.50	30.04	0	1	0
5119829 200103	2051	57.4	65887.50	30.12	0	1	0
5119929 200103	2051	57.5	66812.50	30.23	0	1	0
5120029 200103	2051	57.6	64337.50	30.27	0	1	0
5120129 200103	2051	57.7	66537.50	30.21	0	1	0
5120229 200103	2051	57.8	65387.50	30.21	0	1	0
5120329 200103	2051	57.9	64200.00	30.14	0	1	0
5120429 200103	2051	58.0	65812.50	30.13	0	1	0
5120529 200103	2051	58.1	65175.00	30.14	0	1	0
5120639 200103	2051	58.2	66737.50	30.17	0	1	0
5120729 200103	2051	58.3	63675.00	30.17	0	1	0
5120838 200103	2051	58.4	65012.50	30.03	0	1	0
5120938 200103	2051	58.5	65625.00	29.99	0	1	0
5121038 200103	2051	58.6	64200.00	29.93	0	1	0
5121138 200103	2051	58.7	64925.00	29.93	0	1	0
5121238 200103	2051	58.8	64325.00	29.85	0	1	0
5121338 200103	2051	58.9	64937.50	29.81	0	1	0
5121438 200103	2051	59.0	66000.00	29.84	0	1	0
5121538 200103	2051	59.1	65387.50	29.85	0	1	0
5121638 200103	2051	59.2	65887.50	29.86	0	1	0
5121738 200103	2051	59.3	65887.50	29.82	0	1	0
5121848 200103	2051	59.4	66137.50	29.92	0	1	0
5121951 200103	2051	59.5	65862.50	29.97	0	1	0
5122048 200103	2051	59.6	65937.50	29.98	0	1	0
5122148 200103	2051	59.7	63025.00	30.06	0	1	0
5122248 200103	2051	59.8	66537.50	29.97	0	1	0
5122348 200103	2051	59.9	64712.50	30.07	0	1	0
5122449 200103	2052	0.0	66450.00	30.06	0	1	0
5122549 200103	2052	0.1	64400.00	30.08	0	1	0
5122649 200103	2052	0.2	65925.00	30.04	0	1	0
5122749 200103	2052	0.3	64800.00	30.04	0	1	0
5122849 200103	2052	0.4	64675.00	29.99	0	1	0
5122948 200103	2052	0.5	65562.50	29.92	0	1	0
5123048 200103	2052	0.6	64550.00	29.91	0	1	0
5123158 200103	2052	0.7	65337.50	29.85	0	1	0
5123248 200103	2052	0.8	64275.00	29.95	0	1	0
5123348 200103	2052	0.9	67650.00	29.85	0	1	0
5123448 200103	2052	1.0	64200.00	29.98	0	1	0
5123548 200103	2052	1.1	66887.50	29.88	0	1	0
5123658 200103	2052	1.2	65012.50	29.99	0	1	0
5123748 200103	2052	1.3	66925.00	29.95	0	1	0
5123858 200103	2052	1.4	64125.00	30.05	0	1	0
5123958 200103	2052	1.5	65387.50	30.02	0	1	0
5124058 200103	2052	1.6	65162.50	30.02	0	1	0
5124158 200103	2052	1.7	65775.00	30.04	0	1	0
5124258 200103	2052	1.8	67125.00	30.06	0	1	0
5124358 200103	2052	1.9	64925.00	30.19	0	1	0
5124458 200103	2052	2.0	64600.00	30.07	0	1	0
5124558 200103	2052	2.1	66562.50	30.09	0	1	0
5124658 200103	2052	2.2	65450.00	30.07	0	1	0
5124758 200103	2052	2.3	66725.00	30.09	0	1	0
5124868 200103	2052	2.4	65800.00	30.08	0	1	0
5124967 200103	2052	2.5	65800.00	30.16	0	1	0
5125067 200103	2052	2.6	66012.50	30.18	0	1	0
5125167 200103	2052	2.7	66162.50	30.21	0	1	0
5125267 200103	2052	2.8	64475.00	30.23	0	1	0
5125367 200103	2052	2.9	65750.00	30.11	0	1	0
5125467 200103	2052	3.0	64012.50	30.15	0	1	0
5125567 200103	2052	3.1	64900.00	30.12	0	1	0
5125667 200103	2052	3.2	65350.00	30.05	0	1	0
5125767 200103	2052	3.3	63812.50	30.04	0	1	0
5125877 200103	2052	3.4	65625.00	29.91	0	1	0
5125977 200103	2052	3.5	65625.00	29.91	0	1	0
5126077 200103	2052	3.6	66350.00	29.90	0	1	0
5126177 200103	2052	3.7	63162.50	29.91	0	1	0
5126277 200103	2052	3.8	66162.50	29.78	0	1	0
5126377 200103	2052	3.9	64462.50	29.85	0	1	0
5126477 200103	2052	4.0	64225.00	29.80	0	1	0
5126577 200103	2052	4.1	66450.00	29.81	0	1	0
5126677 200103	2052	4.2	65337.50	29.88	0	1	0
5126776 200103	2052	4.3	64812.50	29.87	0	1	0
5126877 200103	2052	4.4	67075.00	29.92	0	1	0
5126977 200103	2052	4.5	67075.00	29.98	0	1	0
5127076 200103	2052	4.6	65850.00	30.05	0	1	0
5127186 200103	2052	4.7	66537.50	30.03	0	1	0
5127276 200103	2052	4.8	68150.00	30.18	0	1	0
5127376 200103	2052	4.9	66537.50	30.27	0	1	0
5127476 200103	2052	5.0	65700.00	30.36	0	1	0
5127576 200103	2052	5.1	66125.00	30.43	0	1	0
5127686 200103	2052	5.2	66875.00	30.41	0	1	0
5127776 200103	2052	5.3	64412.50	30.48	0	1	0
5127886 200103	2052	5.4	65362.50	30.47	0	1	0
5127986 200103	2052	5.5	65362.50	30.39	0	1	0
5128086 200103	2052	5.6	66375.00	30.31	0	1	0
5128186 200103	2052	5.7	66412.50	30.33	0	1	0
5128286 200103	2052	5.8	67100.00	30.33	0	1	0
5128386 200103	2052	5.9	63700.00	30.28	0	1	0
5128486 200103	2052	6.0	66250.00	30.15	0	1	0
5128585 200103	2052	6.1	66287.50	30.18	0	1	0
5128685 200103	2052	6.2	64312.50	30.19	0	1	0
5128785 200103	2052	6.3	67337.50	30.07	0	1	0
5128895 200103	2052	6.4	67425.00	30.20	0	1	0
5128995 200103	2052	6.5	67425.00	30.30	0	1	0
5129095 200103	2052	6.6	67050.00	30.39	0	1	0
5129195 200103	2052	6.7	66637.50	30.42	0	1	0
5129295 200103	2052	6.8	65250.00	30.43	0	1	0
5129395 200103	2052	6.9	64350.00	30.35	0	1	0
5129495 200103	2052	7.0	64662.50	30.37	0	1	0
5129595 200103	2052	7.1	64737.50	30.30	0	1	0
5129695 200103	2052	7.2	65250.00	30.23	0	1	0
5129795 200103	2052	7.3	64650.00	30.28	0	1	0
5129905 200103	2052	7.4	66312.50	30.15	0	1	0
5130005 200103	2052	7.5	66312.50	30.10	0	1	0
5130105 200103	2052	7.6	65250.00	30.05	0	1	0
5130205 200103	2052	7.7	64325.00	29.97	0	1	0
5130305 200103	2052	7.8	66687.50	29.87	0	1	0
5130404 200103	2052	7.9	65587.50	29.93	0	1	0
5130505 200103	2052	8.0	66712.50	29.99	0	1	0
5130604 200103	2052	8.1	63625.00	30.08	0	1	0
5130704 200103	2052	8.2	64987.50	30.03	0	1	0
5130804 200103	2052	8.3	68137.50	30.02	0	1	0
5130904 200103	2052	8.4	63800.00	30.18	0	1	0
5131004 200103	2052	8.5	65162.50	30.06	0	1	0
5131104 200103	2052	8.6	63812.50	30.01	0	1	0
5131214 200103	2052	8.7	64025.00	29.95	0	1	0
5131304 200103	2052	8.8	67037.50	29.93	0	1	0
5131404 200103	2052	8.9	64075.00	29.95	0	1	0
5131504 200103	2052	9.0	66687.50	29.88	0	1	0
5131604 200103	2052	9.1	65912.50	29.88	0	1	0
5131714 200103	2052	9.2	67000.00	29.98	0	1	0
5131804 200103	2052	9.3	63762.50	30.07	0	1	0
5131917 200103	2052	9.4	65600.00	29.88	0	1	0
5132015 200103	2052	9.5	65600.00	29.96	0	1	0
5132115 200103	2052	9.6	65387.50	29.98	0	1	0
5132215 200103	2052	9.7	65550.00	30.05	0	1	0
5132315 200103	2052	9.8	64625.00	30.12	0	1	0
5132415 200103	2052	9.9	65587.50	30.01	0	1	0
5132514 200103	2052	10.0	64125.00	30.08	0	1	0
5132614 200103	2052	10.1	65262.50	29.96	0	1	0
5132714 200103	2052	10.2	65312.50	29.93	0	1	0
5132814 200103	2052	10.3	64200.00	29.86	0	1	0
5132923 200103	2052	10.4	64100.00	29.88	0	1	0
5133023 200103	2052	10.5	64100.00	29.81	0	1	0
5133123 200103	2052	10.6	65050.00	29.74	0	1	0
5133223 200103	2052	10.7	66325.00	29.73	0	1	0
5133323 200103	2052	10.8	64175.00	29.76	0	1	0
5133423 200103	2052	10.9	65200.00	29.74	0	1	0
5133523 200103	2052	11.0	64800.00	29.72	0	1	0
5133623 200103	2052	11.1	65625.00	29.75	0	1	0
5133723 200103	2052	11.2	66887.50	29.77	0	1	0
5133823 200103	2052	11.3	64100.00	29.84	0	1	0
5133933 200103	2052	11.4	65712.50	29.84	0	1	0
5134033 200103	2052	11.5	65712.50	29.91	0	1	0
5134133 200103	2052	11.6	65100.00	29.98	0	1	0
5134233 200103	2052	11.7	66887.50	29.98	0	1	0
5134333 200103	2052	11.8	66275.00	30.01	0	1	0
5134433 200103	2052	11.9	66187.50	30.10	0	1	0
5134533 200103	2052	12.0	67287.50	30.15	0	1	0
5134633 200103	2052	12.1	64962.50	30.26	0	1	0
5134733 200103	2052	12.2	64925.00	30.23	0	1	0
5134832 200103	2052	12.3	62987.50	30.14	0	1	0
5134932 200103	2052	12.4	65337.50	30.09	0	1	0
5135032 200103	2052	12.5	65100.00	30.07	0	1	0
5135132 200103	2052	12.6	65712.50	30.05	0	1	0
5135232 200103	2052	12.7	65900.00	30.07	0	1	0
5135332 200103	2052	12.8	65425.00	30.03	0	1	0
5135432 200103	2052	12.9	66787.50	29.99	0	1	0
5135532 200103	2052	13.0	64437.50	30.02	0	1	0
5135632 200103	2052	13.1	66125.00	29.89	0	1	0
5135732 200103	2052	13.2	66800.00	29.94	0	1	0
5135832 200103	2052	13.3	65437.50	30.03	0	1	0
5135942 200103	2052	13.4	67000.00	30.14	0	1	0
5136042 200103	2052	13.5	65000.00	30.21	0	1	0
5136142 200103	2052	13.6	65200.00	30.21	0	1	0
5136242 200103	2052	13.7	65087.50	30.19	0	1	0
5136342 200103	2052	13.8	66800.00	30.15	0	1	0
5136442 200103	2052	13.9	66450.00	30.21	0	1	0
5136542 200103	2052	14.0	65187.50	30.20	0	1	0
5136641 200103	2052	14.1	65025.00	30.23	0	1	0
5136741 200103	2052	14.2	65300.00	30.18	0	1	0
5136841 200103	2052	14.3	66500.00	30.11	0	1	0
5136949 200103	2052	14.4	65837.50	30.16	0	1	0
5137049 200103	2052	14.5	66587.50	30.11	0	1	0
5137149 200103	2052	14.6	64275.00	30.18	0	1	0
5137249 200103	2052	14.7	65350.00	30.14	0	1	0
5137349 200103	2052	14.8	66400.00	30.15	0	1	0
5137449 200103	2052	14.9	68400.00	30.13	0	1	0
5137549 200103	2052	15.0	67087.50	30.22	0	1	0
5137649 200103	2052	15.1	66337.50	30.30	0	1	0
5137749 200103	2052	15.2	65362.50	30.36	0	1	0
5137849 200103	2052	15.3	65075.00	30.37	0	1	0
5137959 200103	2052	15.4	64612.50	30.30	0	1	0
5138058 200103	2052	15.5	64637.50	30.25	0	1	0
5138158 200103	2052	15.6	62912.50	30.16	0	1	0
5138258 200103	2052	15.7	66537.50	30.10	0	1	0
5138358 200103	2052	15.8	65850.00	30.15	0	1	0
5138458 200103	2052	15.9	65075.00	30.13	0	1	0
5138558 200103	2052	16.0	64100.00	29.98	0	1	0
5138658 200103	2052	16.1	67225.00	29.84	0	1	0
5138758 200103	2052	16.2	64437.50	29.88	0	1	0
5138858 200103	2052	16.3	65000.00	29.84	0	1	0
5138958 200103	2052	16.4	67350.00	29.84	0	1	0
5139058 200103	2052	16.5	63462.50	29.96	0	1	0
5139158 200103	2052	16.6	65450.00	29.91	0	1	0
5139268 200103	2052	16.7	65562.50	30.02	0	1	0
5139358 200103	2052	16.8	65062.50	29.98	0	1	0
5139458 200103	2052	16.9	65050.00	29.94	0	1	0
5139568 200103	2052	17.0	67112.50	29.94	0	1	0
5139658 200103	2052	17.1	65762.50	30.08	0	1	0
5139768 200103	2052	17.2	65762.50	30.01	0	1	0
5139858 200103	2052	17.3	65525.00	30.07	0	1	0
5139968 200103	2052	17.4	64275.00	30.09	0	1	0
5140067 200103	2052	17.5	65325.00	29.96	0	1	0
5140167 200103	2052	17.6	64662.50	30.04	0	1	0
5140267 200103	2052	17.7	64562.50	30.00	0	1	0
5140367 200103	2052	17.8	65850.00	29.96	0	1	0
5140467 200103	2052	17.9	65300.00	29.99	0	1	0
5140567 200103	2052	18.0	66275.00	30.01	0	1	0
5140667 200103	2052	18.1	63937.50	29.97	0	1	0
5140767 200103	2052	18.2	66137.50	29.89	0	1	0
5140867 200103	2052	18.3	65400.00	29.90	0	1	0
5140977 200103	2052	18.4	64475.00	29.90	0	1	0
5141077 200103	2052	18.5	65612.50	29.91	0	1	0
5141177 200103	2052	18.6	65012.50	29.92	0	1	0
5141277 200103	2052	18.7	66337.50	29.94	0	1	0
5141377 200103	2052	18.8	65437.50	30.02	0	1	0
5141477 200103	2052	18.9	64100.00	30.00	0	1	0
5141577 200103	2052	19.0	66212.50	29.94	0	1	0
5141677 200103	2052	19.1	66012.50	29.94	0	1	0
5141776 200103	2052	19.2	65337.50	30.03	0	1	0
5141876 200103	2052	19.3	64837.50	30.00	0	1	0
5141979 200103	2052	19.4	64262.50	29.97	0	1	0
5142079 200103	2052	19.5	64600.00	29.96	0	1	0
5142179 200103	2052	19.6	65062.50	29.92	0	1	0
5142289 200103	2052	19.7	66662.50	29.92	0	1	0
5142379 200103	2052	19.8	67812.50	29.93	0	1	0
5142479 200103	2052	19.9	65925.00	30.04	0	1	0
5142579 200103	2052	20.0	65375.00	30.12	0	1	0
5142679 200103	2052	20.1	66475.00	30.08	0	1	0
5142789 200103	2052	20.2	63250.00	30.11	0	1	0
5142879 200103	2052	20.3	68312.50	30.01	0	1	0
5142989 200103	2052	20.4	66612.50	30.17	0	1	0
5143089 200103	2052	20.5	66512.50	30.27	0	1	0
5143189 200103	2052	20.6	66612.50	30.36	0	1	0
5143289 200103	2052	20.7	65962.50	30.43	0	1	0
5143389 200103	2052	20.8	65225.00	30.40	0	1	0
5143488 200103	2052	20.9	64512.50	30.28	0	1	0
5143588 200103	2052	21.0	62737.50	30.22	0	1	0
5143688 200103	2052	21.1	63875.00	30.10	0	1	0
5143788 200103	2052	21.2	64175.00	29.98	0	1	0
5143888 200103	2052	21.3	64187.50	30.02	0	1	0
5143998 200103	2052	21.4	65100.00	29.84	0	1	0
5144098 200103	2052	21.5	65787.50	29.77	0	1	0
5144198 200103	2052	21.6	65462.50	29.74	0	1	0
5144298 200103	2052	21.7	65862.50	29.69	0	1	0
5144398 200103	2052	21.8	64775.00	29.68	0	1	0
5144498 200103	2052	21.9	66275.00	29.66	0	1	0
5144598 200103	2052	22.0	65962.50	29.74	0	1	0
5144698 200103	2052	22.1	66750.00	29.89	0	1	0
5144798 200103	2052	22.2	66750.00	30.02	0	1	0
5144898 200103	2052	22.3	65962.50	30.13	0	1	0
5144998 200103	2052	22.4	64762.50	30.21	0	1	0
5145108 200103	2052	22.5	65775.00	30.20	0	1	0
5145208 200103	2052	22.6	65787.50	30.20	0	1	0
5145308 200103	2052	22.7	66912.50	30.21	0	1	0
5145408 200103	2052	22.8	64512.50	30.26	0	1	0
5145507 200103	2052	22.9	65175.00	30.25	0	1	0
5145607 200103	2052	23.0	65575.00	30.20	0	1	0
5145707 200103	2052	23.1	65762.50	30.18	0	1	0
5145807 200103	2052	23.2	65450.00	30.13	0	1	0
5145907 200103	2052	23.3	66387.50	30.08	0	1	0
5146007 200103	2052	23.4	64687.50	30.09	0	1	0
5146107 200103	2052	23.5	62937.50	30.09	0	1	0
5146207 200103	2052	23.6	65675.00	29.96	0	1	0
5146317 200103	2052	23.7	64875.00	29.96	0	1	0
5146407 200103	2052	23.8	64762.50	29.87	0	1	0
5146507 200103	2052	23.9	64825.00	29.88	0	1	0
5146607 200103	2052	24.0	66012.50	29.86	0	1	0
5146707 200103	2052	24.1	65575.00	29.88	0	1	0
5146817 200103	2052	24.2	64512.50	29.87	0	1	0
5146912 200103	2052	24.3	65250.00	29.83	0	1	0
5147013 200103	2052	24.4	65675.00	29.78	0	1	0
5147113 200103	2052	24.5	66675.00	29.82	0	1	0
5147213 200103	2052	24.6	65262.50	29.99	0	1	0
5147323 200103	2052	24.7	65062.50	29.97	0	1	0
5147413 200103	2052	24.8	66475.00	29.98	0	1	0
5147513 200103	2052	24.9	65137.50	30.06	0	1	0
5147613 200103	2052	25.0	64187.50	30.07	0	1	0
5147713 200103	2052	25.1	63300.00	29.99	0	1	0
5147823 200103	2052	25.2	67175.00	29.89	0	1	0
5147913 200103	2052	25.3	65362.50	30.01	0	1	0
5148013 200103	2052	25.4	65200.00	30.01	0	1	0
5148122 200103	2052	25.5	65712.50	29.99	0	1	0
5148222 200103	2052	25.6	64137.50	29.95	0	1	0
5148322 200103	2052	25.7	65137.50	29.90	0	1	0
5148422 200103	2052	25.8	65887.50	29.90	0	1	0
5148522 200103	2052	25.9	64962.50	29.88	0	1	0
5148622 200103	2052	26.0	66850.00	29.87	0	1	0
5148722 200103	2052	26.1	64087.50	29.99	0	1	0
5148822 200103	2052	26.2	65537.50	30.02	0	1	0
5148922 200103	2052	26.3	64962.50	29.95	0	1	0
5149022 200103	2052	26.4	64137.50	29.93	0	1	0
5149132 200103	2052	26.5	64400.00	29.88	0	1	0
5149232 200103	2052	26.6	64625.00	29.82	0	1	0
5149332 200103	2052	26.7	64375.00	29.85	0	1	0
5149432 200103	2052	26.8	64137.50	29.81	0	1	0
5149532 200103	2052	26.9	65112.50	29.73	0	1	0
5149632 200103	2052	27.0	64250.00	29.74	0	1	0
5149732 200103	2052	27.1	66500.00	29.62	0	1	0
5149832 200103	2052	27.2	63987.50	29.73	0	1	0
5149932 200103	2052	27.3	66712.50	29.66	0	1	0
5150031 200103	2052	27.4	64775.00	29.74	0	1	0
5150141 200103	2052	27.5	67387.50	29.77	0	1	0
5150241 200103	2052	27.6	64512.50	29.90	0	1	0
5150341 200103	2052	27.7	66437.50	29.90	0	1	0
5150441 200103	2052	27.8	64412.50	29.99	0	1	0
5150541 200103	2052	27.9	66100.00	30.00	0	1	0
5150641 200103	2052	28.0	66900.00	30.05	0	1	0
5150741 200103	2052	28.1	66025.00	30.17	0	1	0
5150841 200103	2052	28.2	64525.00	30.15	0	1	0
5150941 200103	2052	28.3	65525.00	30.17	0	1	0
5151041 200103	2052	28.4	65200.00	30.12	0	1	0
5151141 200103	2052	28.5	65187.50	30.14	0	1	0
5151241 200103	2052	28.6	64612.50	30.04	0	1	0
5151351 200103	2052	28.7	65175.00	30.04	0	1	0
5151441 200103	2052	28.8	64525.00	29.98	0	1	0
5151541 200103	2052	28.9	64387.50	29.99	0	1	0
5151641 200103	2052	29.0	66350.00	29.91	0	1	0
5151741 200103	2052	29.1	64300.00	29.89	0	1	0
5151850 200103	2052	29.2	68300.00	29.81	0	1	0
5151943 200103	2052	29.3	65187.50	29.98	0	1	0
5152041 200103	2052	29.4	66225.00	29.97	0	1	0
5152151 200103	2052	29.5	64200.00	30.01	0	1	0
5152251 200103	2052	29.6	64087.50	29.97	0	1	0
5152351 200103	2052	29.7	65812.50	29.94	0	1	0
5152451 200103	2052	29.8	65562.50	29.97	0	1	0
5152550 200103	2052	29.9	65787.50	30.02	0	1	0
5152650 200103	2052	30.0	66475.00	30.08	0	1	0
5152750 200103	2052	30.1	63862.50	30.09	0	1	0
5152850 200103	2052	30.2	65287.50	30.07	0	1	0
5152950 200103	2052	30.3	66762.50	29.93	0	1	0
5153050 200103	2052	30.4	64487.50	30.00	0	1	0
5153160 200103	2052	30.5	64950.00	29.92	0	1	0
5153260 200103	2052	30.6	64625.00	29.96	0	1	0
5153360 200103	2052	30.7	65337.50	29.98	0	1	0
5153460 200103	2052	30.8	65350.00	29.96	0	1	0
5153560 200103	2052	30.9	66500.00	29.95	0	1	0
5153660 200103	2052	31.0	65125.00	29.98	0	1	0
5153760 200103	2052	31.1	65937.50	29.92	0	1	0
5153860 200103	2052	31.2	65675.00	30.02	0	1	0
5153960 200103	2052	31.3	65825.00	30.03	0	1	0
5154060 200103	2052	31.4	65112.50	29.99	0	1	0
5154170 200103	2052	31.5	65212.50	30.02	0	1	0
5154270 200103	2052	31.6	65050.00	30.03	0	1	0
5154370 200103	2052	31.7	64775.00	30.05	0	1	0
5154469 200103	2052	31.8	65275.00	30.03	0	1	0
5154569 200103	2052	31.9	63025.00	30.02	0	1	0
5154669 200103	2052	32.0	64662.50	29.87	0	1	0
5154769 200103	2052	32.1	63825.00	29.84	0	1	0
5154869 200103	2052	32.2	65600.00	29.75	0	1	0
5154969 200103	2052	32.3	66237.50	29.75	0	1	0
5155069 200103	2052	32.4	65762.50	29.76	0	1	0
5155169 200103	2052	32.5	65000.00	29.79	0	1	0
5155269 200103	2052	32.6	65887.50	29.78	0	1	0
5155369 200103	2052	32.7	64262.50	29.82	0	1	0
5155469 200103	2052	32.8	66725.00	29.80	0	1	0
5155569 200103	2052	32.9	67075.00	29.86	0	1	0
5155669 200103	2052	33.0	63550.00	30.05	0	1	0
5155769 200103	2052	33.1	65675.00	30.00	0	1	0
5155879 200103	2052	33.2	65375.00	30.08	0	1	0
5155969 200103	2052	33.3	64075.00	30.07	0	1	0
5156069 200103	2052	33.4	65062.50	29.97	0	1	0
5156179 200103	2052	33.5	64662.50	29.94	0	1	0
5156278 200103	2052	33.6	66600.00	29.93	0	1	0
5156378 200103	2052	33.7	66900.00	29.96	0	1	0
5156478 200103	2052	33.8	63775.00	30.08	0	1	0
5156578 200103	2052	33.9	66450.00	29.94	0	1	0
5156678 200103	2052	34.0	64737.50	29.92	0	1	0
5156778 200103	2052	34.1	65787.50	29.97	0	1	0
5156878 200103	2052	34.2	67087.50	29.97	0	1	0
5156982 200103	2052	34.3	65787.50	30.05	0	1	0
5157082 200103	2052	34.4	66625.00	30.13	0	1	0
5157182 200103	2052	34.5	65575.00	30.20	0	1	0
5157281 200103	2052	34.6	63700.00	30.24	0	1	0
5157391 200103	2052	34.7	66200.00	30.11	0	1	0
5157481 200103	2052	34.8	65312.50	30.08	0	1	0
5157581 200103	2052	34.9	65362.50	30.15	0	1	0
5157691 200103	2052	35.0	66025.00	30.10	0	1	0
5157781 200103	2052	35.1	63537.50	30.16	0	1	0
5157891 200103	2052	35.2	67525.00	30.05	0	1	0
5157991 200103	2052	35.3	65912.50	30.07	0	1	0
5158081 200103	2052	35.4	64837.50	30.08	0	1	0
5158191 200103	2052	35.5	64487.50	30.00	0	1	0
5158291 200103	2052	35.6	64937.50	29.95	0	1	0
5158391 200103	2052	35.7	65975.00	30.01	0	1	0
5158491 200103	2052	35.8	66175.00	30.00	0	1	0
5158591 200103	2052	35.9	66262.50	30.03	0	1	0
5158691 200103	2052	36.0	66037.50	30.08	0	1	0
5158791 200103	2052	36.1	65337.50	30.08	0	1	0
5158891 200103	2052	36.2	64062.50	30.16	0	1	0
5158991 200103	2052	36.3	65137.50	30.00	0	1	0
5159091 200103	2052	36.4	66012.50	29.97	0	1	0
5159201 200103	2052	36.5	67062.50	30.02	0	1	0
5159300 200103	2052	36.6	63275.00	30.14	0	1	0
5159400 200103	2052	36.7	65800.00	30.06	0	1	0
5159500 200103	2052	36.8	65750.00	30.05	0	1	0
5159600 200103	2052	36.9	65962.50	30.03	0	1	0
5159700 200103	2052	37.0	65787.50	30.02	0	1	0
5159800 200103	2052	37.1	65900.00	30.01	0	1	0
5159900 200103	2052	37.2	64962.50	30.03	0	1	0
5200000 200103	2052	37.3	66237.50	30.07	0	1	0
5200100 200103	2052	37.4	64987.50	30.12	0	1	0
5200210 200103	2052	37.5	65475.00	30.08	0	1	0
5200310 200103	2052	37.6	63900.00	30.01	0	1	0
5200410 200103	2052	37.7	65500.00	30.03	0	1	0
5200510 200103	2052	37.8	64862.50	30.02	0	1	0
5200610 200103	2052	37.9	66900.00	29.98	0	1	0
5200710 200103	2052	38.0	64412.50	30.02	0	1	0
5200809 200103	2052	38.1	65600.00	29.96	0	1	0
5200910 200103	2052	38.2	66037.50	29.95	0	1	0
5201009 200103	2052	38.3	64950.00	30.00	0	1	0
5201109 200103	2052	38.4	63587.50	29.94	0	1	0
5201209 200103	2052	38.5	66737.50	29.88	0	1	0
5201309 200103	2052	38.6	64337.50	29.93	0	1	0
5201419 200103	2052	38.7	65550.00	29.95	0	1	0
5201509 200103	2052	38.8	66737.50	29.95	0	1	0
5201609 200103	2052	38.9	65037.50	30.04	0	1	0
5201709 200103	2052	39.0	64537.50	29.95	0	1	0
5201809 200103	2052	39.1	66237.50	29.96	0	1	0
5201912 200103	2052	39.2	63912.50	29.99	0	1	0
5202013 200103	2052	39.3	66800.00	29.89	0	1	0
5202113 200103	2052	39.4	65125.00	29.98	0	1	0
5202223 200103	2052	39.5	66637.50	30.05	0	1	0
5202322 200103	2052	39.6	64237.50	30.04	0	1	0
5202422 200103	2052	39.7	64462.50	30.04	0	1	0
5202522 200103	2052	39.8	67412.50	29.99	0	1	0
5202622 200103	2052	39.9	67137.50	30.02	0	1	0
5202722 200103	2052	40.0	66187.50	30.11	0	1	0
5202822 200103	2052	40.1	64925.00	30.19	0	1	0
5202922 200103	2052	40.2	65012.50	30.13	0	1	0
5203022 200103	2052	40.3	67537.50	30.18	0	1	0
5203122 200103	2052	40.4	65200.00	30.21	0	1	0
5203232 200103	2052	40.5	65062.50	30.21	0	1	0
5203322 200103	2052	40.6	65400.00	30.14	0	1	0
5203432 200103	2052	40.7	66212.50	30.20	0	1	0
5203532 200103	2052	40.8	65762.50	30.27	0	1	0
5203622 200103	2052	40.9	65125.00	30.20	0	1	0
5203732 200103	2052	41.0	64625.00	30.11	0	1	0
5203832 200103	2052	41.1	67175.00	30.04	0	1	0
5203932 200103	2052	41.2	65062.50	30.14	0	1	0
5204032 200103	2052	41.3	66537.50	30.14	0	1	0
5204131 200103	2052	41.4	64037.50	30.10	0	1	0
5204231 200103	2052	41.5	66162.50	30.05	0	1	0
5204331 200103	2052	41.6	65087.50	30.09	0	1	0
5204431 200103	2052	41.7	65625.00	30.08	0	1	0
5204531 200103	2052	41.8	66150.00	30.05	0	1	0
5204631 200103	2052	41.9	66112.50	30.07	0	1	0
5204731 200103	2052	42.0	65462.50	30.12	0	1	0
5204831 200103	2052	42.1	67012.50	30.15	0	1	0
5204931 200103	2052	42.2	65762.50	30.15	0	1	0
5205031 200103	2052	42.3	63575.00	30.18	0	1	0
5205131 200103	2052	42.4	65350.00	30.04	0	1	0
5205241 200103	2052	42.5	65912.50	30.10	0	1	0
5205341 200103	2052	42.6	65525.00	30.09	0	1	0
5205441 200103	2052	42.7	66000.00	30.11	0	1	0
5205541 200103	2052	42.8	63887.50	30.13	0	1	0
5205641 200103	2052	42.9	67087.50	30.03	0	1	0
5205741 200103	2052	43.0	65287.50	30.07	0	1	0
5205841 200103	2052	43.1	67537.50	30.06	0	1	0
5205941 200103	2052	43.2	66275.00	30.09	0	1	0
5206040 200103	2052	43.3	65500.00	30.11	0	1	0
5206140 200103	2052	43.4	65162.50	30.20	0	1	0
5206250 200103	2052	43.5	65075.00	30.19	0	1	0
5206350 200103	2052	43.6	65987.50	30.15	0	1	0
5206450 200103	2052	43.7	64800.00	30.17	0	1	0
5206550 200103	2052	43.8	65775.00	30.12	0	1	0
5206650 200103	2052	43.9	63637.50	30.20	0	1	0
5206750 200103	2052	44.0	65287.50	30.05	0	1	0
5206850 200103	2052	44.1	63487.50	30.05	0	1	0
5206953 200103	2052	44.2	65437.50	29.86	0	1	0
5207046 200103	2052	44.3	66787.50	29.83	0	1	0
5207146 200103	2052	44.4	65112.50	29.88	0	1	0
5207256 200103	2052	44.5	67237.50	29.88	0	1	0
5207356 200103	2052	44.6	65400.00	29.98	0	1	0
5207456 200103	2052	44.7	66925.00	29.95	0	1	0
5207556 200103	2052	44.8	66437.50	30.05	0	1	0
5207656 200103	2052	44.9	65762.50	30.08	0	1	0
5207755 200103	2052	45.0	66175.00	30.17	0	1	0
5207855 200103	2052	45.1	64625.00	30.21	0	1	0
5207955 200103	2052	45.2	65187.50	30.27	0	1	0
5208055 200103	2052	45.3	66737.50	30.25	0	1	0
5208155 200103	2052	45.4	64325.00	30.25	0	1	0
5208265 200103	2052	45.5	65037.50	30.22	0	1	0
5208365 200103	2052	45.6	67375.00	30.12	0	1	0
5208465 200103	2052	45.7	66125.00	30.21	0	1	0
5208565 200103	2052	45.8	64662.50	30.17	0	1	0
5208665 200103	2052	45.9	65587.50	30.09	0	1	0
5208765 200103	2052	46.0	65925.00	30.08	0	1	0
5208865 200103	2052	46.1	66850.00	30.07	0	1	0
5208965 200103	2052	46.2	64087.50	30.17	0	1	0
5209065 200103	2052	46.3	64412.50	30.12	0	1	0
5209165 200103	2052	46.4	66000.00	30.02	0	1	0
5209265 200103	2052	46.5	64937.50	30.09	0	1	0
5209365 200103	2052	46.6	61962.50	30.09	0	1	0
5209515 200103	2052	46.8	64650.00	29.84	0	1	0
5209565 200103	2052	46.8	64700.00	29.78	0	1	0
5209664 200103	2052	46.9	66837.50	29.78	0	1	0
5209764 200103	2052	47.0	63987.50	29.84	0	1	0
5209864 200103	2052	47.1	65312.50	29.75	0	1	0
5209974 200103	2052	47.2	66912.50	29.68	0	1	0
5210064 200103	2052	47.3	66237.50	29.81	0	1	0
5210164 200103	2052	47.4	65025.00	29.89	0	1	0
5210274 200103	2052	47.5	65162.50	29.85	0	1	0
5210374 200103	2052	47.6	66225.00	29.86	0	1	0
5210474 200103	2052	47.7	65375.00	30.05	0	1	0
5210574 200103	2052	47.8	64650.00	30.08	0	1	0
5210674 200103	2052	47.9	66525.00	30.08	0	1	0
5210774 200103	2052	48.0	65800.00	30.06	0	1	0
5210874 200103	2052	48.1	64212.50	30.15	0	1	0
5210974 200103	2052	48.2	65037.50	30.10	0	1	0
5211074 200103	2052	48.3	65125.00	30.01	0	1	0
5211174 200103	2052	48.4	65762.50	29.96	0	1	0
5211287 200103	2052	48.5	66100.00	29.99	0	1	0
5211377 200103	2052	48.6	65075.00	30.04	0	1	0
5211487 200103	2052	48.7	66575.00	29.98	0	1	0
5211577 200103	2052	48.8	67050.00	30.04	0	1	0
5211677 200103	2052	48.9	64500.00	30.15	0	1	0
5211787 200103	2052	49.0	67250.00	30.06	0	1	0
5211877 200103	2052	49.1	67362.50	30.12	0	1	0
5211983 200103	2052	49.2	68625.00	30.26	0	1	0
5212083 200103	2052	49.3	64525.00	30.42	0	1	0
5212183 200103	2052	49.4	65275.00	30.40	0	1	0
5212293 200103	2052	49.5	65312.50	30.38	0	1	0
5212393 200103	2052	49.6	64887.50	30.34	0	1	0
5212493 200103	2052	49.7	66962.50	30.33	0	1	0
5212593 200103	2052	49.8	67337.50	30.35	0	1	0
5212693 200103	2052	49.9	64950.00	30.36	0	1	0
5212793 200103	2052	50.0	66437.50	30.38	0	1	0
5212893 200103	2052	50.1	65175.00	30.35	0	1	0
5212993 200103	2052	50.2	64387.50	30.25	0	1	0
5213093 200103	2052	50.3	65887.50	30.06	0	1	0
5213193 200103	2052	50.4	64000.00	30.12	0	1	0
5213293 200103	2052	50.5	64500.00	30.06	0	1	0
5213393 200103	2052	50.6	65475.00	30.02	0	1	0
5213493 200103	2052	50.7	65437.50	30.05	0	1	0
5213592 200103	2052	50.8	66150.00	29.98	0	1	0
5213692 200103	2052	50.9	65425.00	29.93	0	1	0
5213792 200103	2052	51.0	66262.50	29.95	0	1	0
5213892 200103	2052	51.1	65137.50	29.94	0	1	0
5213992 200103	2052	51.2	66425.00	29.94	0	1	0
5214092 200103	2052	51.3	65862.50	30.03	0	1	0
5214192 200103	2052	51.4	65862.50	30.03	0	1	0
5214302 200103	2052	51.5	64975.00	30.11	0	1	0
5214402 200103	2052	51.6	63750.00	30.14	0	1	0
5214502 200103	2052	51.7	65525.00	30.06	0	1	0
5214602 200103	2052	51.8	66762.50	30.06	0	1	0
5214702 200103	2052	51.9	66175.00	30.09	0	1	0
5214802 200103	2052	52.0	66112.50	30.12	0	1	0
5214902 200103	2052	52.1	64375.00	30.12	0	1	0
5215002 200103	2052	52.2	65087.50	30.08	0	1	0
5215102 200103	2052	52.3	65175.00	30.02	0	1	0
5215202 200103	2052	52.4	65625.00	29.99	0	1	0
5215312 200103	2052	52.5	65950.00	29.98	0	1	0
5215412 200103	2052	52.6	65550.00	30.02	0	1	0
5215512 200103	2052	52.7	67112.50	30.11	0	1	0
5215612 200103	2052	52.8	65900.00	30.18	0	1	0
5215712 200103	2052	52.9	65700.00	30.14	0	1	0
5215811 200103	2052	53.0	65412.50	30.12	0	1	0
5215911 200103	2052	53.1	66200.00	30.08	0	1	0
5216011 200103	2052	53.2	66500.00	30.17	0	1	0
5216111 200103	2052	53.3	64825.00	30.23	0	1	0
5216211 200103	2052	53.4	65487.50	30.21	0	1	0
5216321 200103	2052	53.5	64150.00	30.21	0	1	0
5216421 200103	2052	53.6	66825.00	30.13	0	1	0
5216521 200103	2052	53.7	64537.50	30.19	0	1	0
5216621 200103	2052	53.8	65675.00	30.07	0	1	0
5216711 200103	2052	53.9	65737.50	30.06	0	1	0
5216821 200103	2052	54.0	66925.00	30.06	0	1	0
5216914 200103	2052	54.1	64687.50	30.13	0	1	0
5217021 200103	2052	54.2	64912.50	30.06	0	1	0
5217121 200103	2052	54.3	65187.50	29.99	0	1	0
5217211 200103	2052	54.4	66512.50	30.01	0	1	0
5217321 200103	2052	54.5	65812.50	30.05	0	1	0
5217421 200103	2052	54.6	66225.00	30.13	0	1	0
5217521 200103	2052	54.7	64837.50	30.10	0	1	0
5217621 200103	2052	54.8	65275.00	30.11	0	1	0
5217721 200103	2052	54.9	65025.00	30.10	0	1	0
5217820 200103	2052	55.0	66262.50	30.06	0	1	0
5217921 200103	2052	55.1	65962.50	30.03	0	1	0
5218021 200103	2052	55.2	64112.50	30.09	0	1	0
5218120 200103	2052	55.3	65375.00	30.05	0	1	0
5218220 200103	2052	55.4	64975.00	30.06	0	1	0
5218330 200103	2052	55.5	64925.00	29.99	0	1	0
5218430 200103	2052	55.6	66837.50	29.95	0	1	0
5218530 200103	2052	55.7	64787.50	29.98	0	1	0
5218630 200103	2052	55.8	64900.00	29.98	0	1	0
5218730 200103	2052	55.9	64150.00	29.96	0	1	0
5218830 200103	2052	56.0	65200.00	29.92	0	1	0
5218930 200103	2052	56.1	64362.50	29.88	0	1	0
5219030 200103	2052	56.2	66737.50	29.80	0	1	0
5219130 200103	2052	56.3	66287.50	29.92	0	1	0
5219230 200103	2052	56.4	64400.00	29.96	0	1	0
5219340 200103	2052	56.5	64937.50	29.94	0	1	0
5219440 200103	2052	56.6	63887.50	29.94	0	1	0
5219540 200103	2052	56.7	65400.00	29.80	0	1	0
5219640 200103	2052	56.8	66312.50	29.83	0	1	0
5219739 200103	2052	56.9	65687.50	29.90	0	1	0
5219839 200103	2052	57.0	66312.50	29.96	0	1	0
5219939 200103	2052	57.1	67700.00	30.01	0	1	0
5220039 200103	2052	57.2	65625.00	30.16	0	1	0
5220139 200103	2052	57.3	66212.50	30.11	0	1	0
5220239 200103	2052	57.4	65200.00	30.11	0	1	0
5220339 200103	2052	57.5	64987.50	30.15	0	1	0
5220439 200103	2052	57.6	64112.50	30.15	0	1	0
5220549 200103	2052	57.7	66425.00	30.16	0	1	0
5220639 200103	2052	57.8	66025.00	30.21	0	1	0
5220739 200103	2052	57.9	65875.00	30.19	0	1	0
5220839 200103	2052	58.0	65525.00	30.20	0	1	0
5220939 200103	2052	58.1	66087.50	30.17	0	1	0
5221049 200103	2052	58.2	65450.00	30.09	0	1	0
5221139 200103	2052	58.3	66962.50	30.09	0	1	0
5221239 200103	2052	58.4	66512.50	30.12	0	1	0
5221349 200103	2052	58.5	64925.00	30.18	0	1	0
5221449 200103	2052	58.6	65887.50	30.18	0	1	0
5221548 200103	2052	58.7	67062.50	30.26	0	1	0
5221648 200103	2052	58.8	66900.00	30.28	0	1	0
5221748 200103	2052	58.9	64687.50	30.32	0	1	0
5221848 200103	2052	59.0	62887.50	30.27	0	1	0
5221951 200103	2052	59.1	65475.00	30.15	0	1	0
5222051 200103	2052	59.2	64175.00	30.12	0	1	0
5222150 200103	2052	59.3	65775.00	30.07	0	1	0
5222251 200103	2052	59.4	64462.50	30.01	0	1	0
5222360 200103	2052	59.5	64350.00	29.92	0	1	0
5222460 200103	2052	59.6	64625.00	29.89	0	1	0
5222560 200103	2052	59.7	65812.50	29.84	0	1	0
5222660 200103	2052	59.8	65587.50	29.78	0	1	0
5222760 200103	2052	59.9	66275.00	29.72	0	1	0
5222861 200103	2053	0.0	64962.50	29.79	0	1	0
5222961 200103	2053	0.1	65350.00	29.89	0	1	0
5223061 200103	2053	0.2	66837.50	29.88	0	1	0
5223161 200103	2053	0.3	66950.00	30.00	0	1	0
5223261 200103	2053	0.4	66237.50	30.05	0	1	0
5223361 200103	2053	0.5	65537.50	30.13	0	1	0
5223461 200103	2053	0.6	65150.00	30.19	0	1	0
5223561 200103	2053	0.7	65175.00	30.21	0	1	0
5223661 200103	2053	0.8	65150.00	30.18	0	1	0
5223760 200103	2053	0.9	64900.00	30.16	0	1	0
5223860 200103	2053	1.0	62900.00	30.10	0	1	0
5223960 200103	2053	1.1	64600.00	30.01	0	1	0
5224070 200103	2053	1.2	65612.50	29.97	0	1	0
5224160 200103	2053	1.3	65500.00	29.92	0	1	0
5224260 200103	2053	1.4	65887.50	29.85	0	1	0
5224370 200103	2053	1.5	66125.00	29.84	0	1	0
5224470 200103	2053	1.6	65925.00	29.86	0	1	0
5224570 200103	2053	1.7	65075.00	29.90	0	1	0
5224670 200103	2053	1.8	65887.50	29.90	0	1	0
5224770 200103	2053	1.9	67750.00	29.93	0	1	0
5224870 200103	2053	2.0	63737.50	30.06	0	1	0
5224970 200103	2053	2.1	62812.50	30.09	0	1	0
5225070 200103	2053	2.2	65462.50	30.01	0	1	0
5225170 200103	2053	2.3	65087.50	30.01	0	1	0
5225270 200103	2053	2.4	67125.00	29.99	0	1	0
5225380 200103	2053	2.5	64900.00	30.04	0	1	0
5225480 200103	2053	2.6	65862.50	29.99	0	1	0
5225580 200103	2053	2.7	65175.00	29.99	0	1	0
5225680 200103	2053	2.8	63562.50	29.99	0	1	0
5225779 200103	2053	2.9	65850.00	29.89	0	1	0
5225880 200103	2053	3.0	63425.00	29.80	0	1	0
5225979 200103	2053	3.1	64362.50	29.79	0	1	0
5226079 200103	2053	3.2	64837.50	29.86	0	1	0
5226179 200103	2053	3.3	65825.00	29.83	0	1	0
5226279 200103	2053	3.4	64737.50	29.86	0	1	0
5226389 200103	2053	3.5	66950.00	29.75	0	1	0
5226489 200103	2053	3.6	65987.50	29.85	0	1	0
5226589 200103	2053	3.7	65862.50	29.85	0	1	0
5226689 200103	2053	3.8	66475.00	29.88	0	1	0
5226789 200103	2053	3.9	66100.00	30.01	0	1	0
5226889 200103	2053	4.0	66562.50	30.03	0	1	0
5226980 200103	2053	4.1	64337.50	30.17	0	1	0
5227090 200103	2053	4.2	66125.00	30.17	0	1	0
5227189 200103	2053	4.3	64712.50	30.22	0	1	0
5227279 200103	2053	4.4	65437.50	30.17	0	1	0
5227389 200103	2053	4.5	65062.50	30.20	0	1	0
5227489 200103	2053	4.6	66362.50	30.12	0	1	0
5227589 200103	2053	4.7	63162.50	30.14	0	1	0
5227689 200103	2053	4.8	64575.00	30.02	0	1	0
5227789 200103	2053	4.9	65387.50	29.93	0	1	0
5227889 200103	2053	5.0	64250.00	29.90	0	1	0
5227989 200103	2053	5.1	67400.00	29.79	0	1	0
5228089 200103	2053	5.2	66562.50	29.93	0	1	0
5228189 200103	2053	5.3	65250.00	29.95	0	1	0
5228289 200103	2053	5.4	65950.00	29.98	0	1	0
5228399 200103	2053	5.5	64275.00	30.00	0	1	0
5228499 200103	2053	5.6	65112.50	29.96	0	1	0
5228599 200103	2053	5.7	65237.50	29.91	0	1	0
5228699 200103	2053	5.8	66500.00	30.00	0	1	0
5228799 200103	2053	5.9	64925.00	30.09	0	1	0
5228899 200103	2053	6.0	66937.50	30.07	0	1	0
5228999 200103	2053	6.1	62637.50	30.19	0	1	0
5229099 200103	2053	6.2	65925.00	29.97	0	1	0
5229199 200103	2053	6.3	65037.50	29.94	0	1	0
5229298 200103	2053	6.4	66712.50	29.93	0	1	0
5229408 200103	2053	6.5	65237.50	29.97	0	1	0
5229508 200103	2053	6.6	64787.50	30.01	0	1	0
5229608 200103	2053	6.7	64062.50	30.00	0	1	0
5229708 200103	2053	6.8	65525.00	29.94	0	1	0
5229808 200103	2053	6.9	65487.50	29.90	0	1	0
5229908 200103	2053	7.0	66600.00	29.93	0	1	0
5230008 200103	2053	7.1	65150.00	29.91	0	1	0
5230108 200103	2053	7.2	65387.50	30.02	0	1	0
5230208 200103	2053	7.3	64112.50	30.00	0	1	0
5230308 200103	2053	7.4	64675.00	29.96	0	1	0
5230408 200103	2053	7.5	66400.00	29.87	0	1	0
5230508 200103	2053	7.6	64012.50	29.92	0	1	0
5230618 200103	2053	7.7	68237.50	29.88	0	1	0
5230708 200103	2053	7.8	65662.50	30.07	0	1	0
5230808 200103	2053	7.9	65000.00	30.08	0	1	0
5230907 200103	2053	8.0	66637.50	30.06	0	1	0
5231007 200103	2053	8.1	66250.00	30.06	0	1	0
5231117 200103	2053	8.2	66062.50	30.11	0	1	0
5231207 200103	2053	8.3	66637.50	30.14	0	1	0
5231307 200103	2053	8.4	65887.50	30.25	0	1	0
5231417 200103	2053	8.5	64700.00	30.31	0	1	0
5231517 200103	2053	8.6	67100.00	30.23	0	1	0
5231617 200103	2053	8.7	65450.00	30.37	0	1	0
5231717 200103	2053	8.8	64987.50	30.24	0	1	0
5231817 200103	2053	8.9	63987.50	30.21	0	1	0
5231922 200103	2053	9.0	63500.00	30.17	0	1	0
5232020 200103	2053	9.1	67662.50	30.03	0	1	0
5232120 200103	2053	9.2	65550.00	30.09	0	1	0
5232220 200103	2053	9.3	64612.50	30.07	0	1	0
5232320 200103	2053	9.4	67950.00	29.97	0	1	0
5232430 200103	2053	9.5	66225.00	30.07	0	1	0
5232530 200103	2053	9.6	66737.50	30.14	0	1	0
5232630 200103	2053	9.7	64675.00	30.12	0	1	0
5232730 200103	2053	9.8	63662.50	30.08	0	1	0
5232830 200103	2053	9.9	65862.50	30.03	0	1	0
5232929 200103	2053	10.0	65687.50	30.11	0	1	0
5233029 200103	2053	10.1	63212.50	30.21	0	1	0
5233129 200103	2053	10.2	64912.50	30.01	0	1	0
5233228 200103	2053	10.3	65062.50	29.98	0	1	0
5233328 200103	2053	10.4	63312.50	30.00	0	1	0
5233428 200103	2053	10.5	65262.50	29.79	0	1	0
5233528 200103	2053	10.6	63812.50	29.75	0	1	0
5233638 200103	2053	10.7	65737.50	29.62	0	1	0
5233728 200103	2053	10.8	65225.00	29.66	0	1	0
5233828 200103	2053	10.9	66387.50	29.73	0	1	0
5233928 200103	2053	11.0	64312.50	29.76	0	1	0
5234028 200103	2053	11.1	64275.00	29.70	0	1	0
5234138 200103	2053	11.2	65762.50	29.74	0	1	0
5234228 200103	2053	11.3	65975.00	29.78	0	1	0
5234328 200103	2053	11.4	66725.00	29.82	0	1	0
5234438 200103	2053	11.5	64537.50	29.98	0	1	0
5234538 200103	2053	11.6	65825.00	29.94	0	1	0
5234638 200103	2053	11.7	66112.50	30.03	0	1	0
5234738 200103	2053	11.8	65850.00	30.05	0	1	0
5234838 200103	2053	11.9	63737.50	30.08	0	1	0
5234938 200103	2053	12.0	65825.00	29.96	0	1	0
5235038 200103	2053	12.1	65437.50	30.03	0	1	0
5235137 200103	2053	12.2	65100.00	30.08	0	1	0
5235237 200103	2053	12.3	63850.00	30.05	0	1	0
5235337 200103	2053	12.4	64612.50	29.95	0	1	0
5235447 200103	2053	12.5	65700.00	29.86	0	1	0
5235547 200103	2053	12.6	66125.00	29.91	0	1	0
5235647 200103	2053	12.7	65312.50	29.93	0	1	0
5235747 200103	2053	12.8	65750.00	29.89	0	1	0
5235847 200103	2053	12.9	64225.00	29.89	0	1	0
5235947 200103	2053	13.0	66500.00	29.91	0	1	0
5236047 200103	2053	13.1	66000.00	29.94	0	1	0
5236147 200103	2053	13.2	65375.00	29.96	0	1	0
5236247 200103	2053	13.3	65212.50	29.98	0	1	0
5236347 200103	2053	13.4	66650.00	30.04	0	1	0
5236447 200103	2053	13.5	63725.00	30.13	0	1	0
5236557 200103	2053	13.6	65575.00	30.04	0	1	0
5236657 200103	2053	13.7	67075.00	30.01	0	1	0
5236757 200103	2053	13.8	65675.00	30.09	0	1	0
5236857 200103	2053	13.9	67387.50	30.09	0	1	0
5236955 200103	2053	14.0	66862.50	30.23	0	1	0
5237055 200103	2053	14.1	66150.00	30.25	0	1	0
5237155 200103	2053	14.2	64562.50	30.26	0	1	0
5237255 200103	2053	14.3	64512.50	30.22	0	1	0
5237355 200103	2053	14.4	64662.50	30.19	0	1	0
5237455 200103	2053	14.5	65587.50	30.10	0	1	0
5237565 200103	2053	14.6	65350.00	30.18	0	1	0
5237664 200103	2053	14.7	66337.50	30.17	0	1	0
5237764 200103	2053	14.8	64750.00	30.14	0	1	0
5237854 200103	2053	14.9	66125.00	30.10	0	1	0
5237964 200103	2053	15.0	64762.50	30.04	0	1	0
5238064 200103	2053	15.1	66012.50	29.95	0	1	0
5238164 200103	2053	15.2	65687.50	29.94	0	1	0
5238264 200103	2053	15.3	67275.00	29.99	0	1	0
5238364 200103	2053	15.4	63812.50	30.11	0	1	0
5238464 200103	2053	15.5	66450.00	30.08	0	1	0
5238564 200103	2053	15.6	66275.00	30.12	0	1	0
5238664 200103	2053	15.7	66912.50	30.16	0	1	0
5238764 200103	2053	15.8	65362.50	30.18	0	1	0
5238864 200103	2053	15.9	66437.50	30.21	0	1	0
5238964 200103	2053	16.0	65475.00	30.22	0	1	0
5239064 200103	2053	16.1	65412.50	30.26	0	1	0
5239164 200103	2053	16.2	62862.50	30.23	0	1	0
5239264 200103	2053	16.3	63975.00	30.10	0	1	0
5239364 200103	2053	16.4	66875.00	29.95	0	1	0
5239463 200103	2053	16.5	66050.00	30.09	0	1	0
5239573 200103	2053	16.6	66025.00	30.07	0	1	0
5239674 200103	2053	16.7	65075.00	30.06	0	1	0
5239773 200103	2053	16.8	64537.50	29.98	0	1	0
5239873 200103	2053	16.9	63925.00	29.94	0	1	0
5239973 200103	2053	17.0	64962.50	29.83	0	1	0
5240073 200103	2053	17.1	65412.50	29.81	0	1	0
5240173 200103	2053	17.2	66850.00	29.81	0	1	0
5240273 200103	2053	17.3	64887.50	29.99	0	1	0
5240373 200103	2053	17.4	66212.50	30.03	0	1	0
5240473 200103	2053	17.5	65400.00	30.00	0	1	0
5240583 200103	2053	17.6	64525.00	29.97	0	1	0
5240683 200103	2053	17.7	64937.50	29.90	0	1	0
5240783 200103	2053	17.8	67262.50	29.89	0	1	0
5240883 200103	2053	17.9	64575.00	30.02	0	1	0
5240983 200103	2053	18.0	65762.50	30.05	0	1	0
5241083 200103	2053	18.1	64550.00	30.08	0	1	0
5241183 200103	2053	18.2	64775.00	30.04	0	1	0
5241283 200103	2053	18.3	63950.00	29.95	0	1	0
5241382 200103	2053	18.4	64900.00	29.91	0	1	0
5241483 200103	2053	18.5	66287.50	29.85	0	1	0
5241582 200103	2053	18.6	65262.50	29.89	0	1	0
5241692 200103	2053	18.7	66687.50	29.92	0	1	0
5241792 200103	2053	18.8	66575.00	30.00	0	1	0
5241882 200103	2053	18.9	65975.00	29.97	0	1	0
5241993 200103	2053	19.0	63887.50	30.03	0	1	0
5242083 200103	2053	19.1	64125.00	29.95	0	1	0
5242193 200103	2053	19.2	66712.50	29.93	0	1	0
5242292 200103	2053	19.3	65837.50	30.02	0	1	0
5242383 200103	2053	19.4	66812.50	30.10	0	1	0
5242492 200103	2053	19.5	66287.50	30.19	0	1	0
5242592 200103	2053	19.6	66987.50	30.19	0	1	0
5242692 200103	2053	19.7	64437.50	30.26	0	1	0
5242792 200103	2053	19.8	65700.00	30.16	0	1	0
5242892 200103	2053	19.9	66187.50	30.12	0	1	0
5242992 200103	2053	20.0	65900.00	30.13	0	1	0
5243092 200103	2053	20.1	66337.50	30.22	0	1	0
5243192 200103	2053	20.2	63887.50	30.32	0	1	0
5243292 200103	2053	20.3	63387.50	30.20	0	1	0
5243392 200103	2053	20.4	64862.50	30.09	0	1	0
5243492 200103	2053	20.5	65225.00	30.00	0	1	0
5243602 200103	2053	20.6	65375.00	29.95	0	1	0
5243702 200103	2053	20.7	65150.00	29.88	0	1	0
5243802 200103	2053	20.8	66637.50	29.91	0	1	0
5243902 200103	2053	20.9	66537.50	29.95	0	1	0
5244002 200103	2053	21.0	63800.00	29.97	0	1	0
5244102 200103	2053	21.1	65725.00	29.87	0	1	0
5244201 200103	2053	21.2	65575.00	29.85	0	1	0
5244301 200103	2053	21.3	64962.50	29.92	0	1	0
5244401 200103	2053	21.4	64900.00	29.99	0	1	0
5244501 200103	2053	21.5	66137.50	29.99	0	1	0
5244611 200103	2053	21.6	65800.00	30.04	0	1	0
5244711 200103	2053	21.7	66375.00	30.06	0	1	0
5244811 200103	2053	21.8	65087.50	30.11	0	1	0
5244911 200103	2053	21.9	66437.50	30.04	0	1	0
5245011 200103	2053	22.0	63700.00	30.04	0	1	0
5245111 200103	2053	22.1	66362.50	30.03	0	1	0
5245211 200103	2053	22.2	62600.00	30.06	0	1	0
5245311 200103	2053	22.3	65162.50	29.93	0	1	0
5245411 200103	2053	22.4	65350.00	29.94	0	1	0
5245511 200103	2053	22.5	65625.00	29.96	0	1	0
5245611 200103	2053	22.6	65212.50	29.93	0	1	0
5245721 200103	2053	22.7	65825.00	29.91	0	1	0
5245811 200103	2053	22.8	64587.50	29.88	0	1	0
5245911 200103	2053	22.9	65762.50	29.86	0	1	0
5246011 200103	2053	23.0	66100.00	29.83	0	1	0
5246110 200103	2053	23.1	66525.00	29.94	0	1	0
5246220 200103	2053	23.2	67012.50	29.94	0	1	0
5246310 200103	2053	23.3	65725.00	30.14	0	1	0
5246410 200103	2053	23.4	66400.00	30.17	0	1	0
5246510 200103	2053	23.5	64900.00	30.21	0	1	0
5246620 200103	2053	23.6	65725.00	30.18	0	1	0
5246720 200103	2053	23.7	65875.00	30.21	0	1	0
5246820 200103	2053	23.8	67587.50	30.21	0	1	0
5246923 200103	2053	23.9	66037.50	30.34	0	1	0
5247020 200103	2053	24.0	66062.50	30.35	0	1	0
5247120 200103	2053	24.1	65212.50	30.35	0	1	0
5247220 200103	2053	24.2	66550.00	30.29	0	1	0
5247320 200103	2053	24.3	65187.50	30.27	0	1	0
5247420 200103	2053	24.4	66950.00	30.25	0	1	0
5247520 200103	2053	24.5	63112.50	30.27	0	1	0
5247630 200103	2053	24.6	65325.00	30.19	0	1	0
5247730 200103	2053	24.7	66337.50	30.18	0	1	0
5247830 200103	2053	24.8	65837.50	30.20	0	1	0
5247930 200103	2053	24.9	66387.50	30.12	0	1	0
5248030 200103	2053	25.0	64562.50	30.13	0	1	0
5248130 200103	2053	25.1	65475.00	30.07	0	1	0
5248230 200103	2053	25.2	64100.00	30.08	0	1	0
5248330 200103	2053	25.3	65050.00	29.97	0	1	0
5248430 200103	2053	25.4	64425.00	29.96	0	1	0
5248530 200103	2053	25.5	65637.50	29.85	0	1	0
5248640 200103	2053	25.6	66562.50	29.96	0	1	0
5248740 200103	2053	25.7	67912.50	30.02	0	1	0
5248840 200103	2053	25.8	65137.50	30.09	0	1	0
5248940 200103	2053	25.9	65612.50	30.06	0	1	0
5249040 200103	2053	26.0	65712.50	30.02	0	1	0
5249140 200103	2053	26.1	66825.00	30.07	0	1	0
5249239 200103	2053	26.2	66175.00	30.13	0	1	0
5249339 200103	2053	26.3	64162.50	30.23	0	1	0
5249439 200103	2053	26.4	65625.00	30.19	0	1	0
5249539 200103	2053	26.5	65550.00	30.24	0	1	0
5249639 200103	2053	26.6	64950.00	30.24	0	1	0
5249739 200103	2053	26.7	68050.00	30.16	0	1	0
5249839 200103	2053	26.8	66612.50	30.17	0	1	0
5249939 200103	2053	26.9	65050.00	30.24	0	1	0
5250039 200103	2053	27.0	66387.50	30.21	0	1	0
5250139 200103	2053	27.1	66437.50	30.24	0	1	0
5250239 200103	2053	27.2	64537.50	30.23	0	1	0
5250339 200103	2053	27.3	66300.00	30.15	0	1	0
5250439 200103	2053	27.4	63675.00	30.25	0	1	0
5250539 200103	2053	27.5	64512.50	30.16	0	1	0
5250649 200103	2053	27.6	67225.00	30.11	0	1	0
5250749 200103	2053	27.7	66450.00	30.22	0	1	0
5250849 200103	2053	27.8	66000.00	30.14	0	1	0
5250949 200103	2053	27.9	65525.00	30.12	0	1	0
5251049 200103	2053	28.0	65775.00	30.14	0	1	0
5251149 200103	2053	28.1	65462.50	30.11	0	1	0
5251249 200103	2053	28.2	65762.50	30.07	0	1	0
5251349 200103	2053	28.3	66750.00	30.12	0	1	0
5251448 200103	2053	28.4	64712.50	30.14	0	1	0
5251548 200103	2053	28.5	64287.50	30.19	0	1	0
5251658 200103	2053	28.6	66412.50	30.18	0	1	0
5251758 200103	2053	28.7	63150.00	30.14	0	1	0
5251858 200103	2053	28.8	66350.00	29.99	0	1	0
5251958 200103	2053	28.9	67825.00	30.01	0	1	0
5252058 200103	2053	29.0	65262.50	30.11	0	1	0
5252158 200103	2053	29.1	65462.50	30.09	0	1	0
5252258 200103	2053	29.2	66525.00	30.09	0	1	0
5252358 200103	2053	29.3	64162.50	30.12	0	1	0
5252458 200103	2053	29.4	65725.00	30.01	0	1	0
5252558 200103	2053	29.5	64812.50	30.05	0	1	0
5252658 200103	2053	29.6	67650.00	30.08	0	1	0
5252768 200103	2053	29.7	65287.50	30.13	0	1	0
5252858 200103	2053	29.8	64125.00	30.23	0	1	0
5252958 200103	2053	29.9	64625.00	30.13	0	1	0
5253068 200103	2053	30.0	65437.50	29.98	0	1	0
5253158 200103	2053	30.1	66412.50	29.99	0	1	0
5253268 200103	2053	30.2	65025.00	30.03	0	1	0
5253367 200103	2053	30.3	65525.00	29.97	0	1	0
5253457 200103	2053	30.4	65125.00	30.03	0	1	0
5253567 200103	2053	30.5	64912.50	30.00	0	1	0
5253667 200103	2053	30.6	65087.50	30.01	0	1	0
5253767 200103	2053	30.7	64337.50	29.89	0	1	0
5253867 200103	2053	30.8	65187.50	29.85	0	1	0
5253967 200103	2053	30.9	67400.00	29.90	0	1	0
5254067 200103	2053	31.0	63775.00	30.02	0	1	0
5254167 200103	2053	31.1	63750.00	29.95	0	1	0
5254267 200103	2053	31.2	65075.00	29.83	0	1	0
5254367 200103	2053	31.3	64800.00	29.83	0	1	0
5254467 200103	2053	31.4	64775.00	29.80	0	1	0
5254567 200103	2053	31.5	64937.50	29.78	0	1	0
5254677 200103	2053	31.6	65500.00	29.78	0	1	0
5254777 200103	2053	31.7	66962.50	29.80	0	1	0
5254877 200103	2053	31.8	63850.00	29.92	0	1	0
5254977 200103	2053	31.9	65600.00	29.86	0	1	0
5255077 200103	2053	32.0	64825.00	29.78	0	1	0
5255177 200103	2053	32.1	64787.50	29.82	0	1	0
5255277 200103	2053	32.2	66300.00	29.87	0	1	0
5255376 200103	2053	32.3	67125.00	29.93	0	1	0
5255477 200103	2053	32.4	66825.00	30.03	0	1	0
5255576 200103	2053	32.5	66487.50	30.12	0	1	0
5255686 200103	2053	32.6	63725.00	30.19	0	1	0
5255786 200103	2053	32.7	66675.00	30.11	0	1	0
5255886 200103	2053	32.8	64000.00	30.10	0	1	0
5255986 200103	2053	32.9	64125.00	30.11	0	1	0
5256086 200103	2053	33.0	64275.00	30.04	0	1	0
5256186 200103	2053	33.1	67087.50	30.01	0	1	0
5256286 200103	2053	33.2	63875.00	30.12	0	1	0
5256386 200103	2053	33.3	64175.00	30.01	0	1	0
5256486 200103	2053	33.4	64050.00	29.88	0	1	0
5256586 200103	2053	33.5	65812.50	29.75	0	1	0
5256686 200103	2053	33.6	64837.50	29.72	0	1	0
5256796 200103	2053	33.7	64462.50	29.77	0	1	0
5256886 200103	2053	33.8	66350.00	29.67	0	1	0
5256995 200103	2053	33.9	64225.00	29.78	0	1	0
5257095 200103	2053	34.0	64475.00	29.78	0	1	0
5257195 200103	2053	34.1	66250.00	29.79	0	1	0
5257295 200103	2053	34.2	65837.50	29.75	0	1	0
5257395 200103	2053	34.3	65637.50	29.84	0	1	0
5257495 200103	2053	34.4	65800.00	29.91	0	1	0
5257594 200103	2053	34.5	65525.00	29.99	0	1	0
5257695 200103	2053	34.6	64112.50	29.97	0	1	0
5257794 200103	2053	34.7	65975.00	29.94	0	1	0
5257894 200103	2053	34.8	65312.50	30.01	0	1	0
5257994 200103	2053	34.9	64050.00	29.96	0	1	0
5258094 200103	2053	35.0	66375.00	29.95	0	1	0
5258194 200103	2053	35.1	65537.50	30.04	0	1	0
5258294 200103	2053	35.2	65887.50	30.01	0	1	0
5258394 200103	2053	35.3	63450.00	30.01	0	1	0
5258494 200103	2053	35.4	64087.50	29.91	0	1	0
5258594 200103	2053	35.5	66012.50	29.83	0	1	0
5258704 200103	2053	35.6	64887.50	29.86	0	1	0
5258804 200103	2053	35.7	65487.50	29.89	0	1	0
5258904 200103	2053	35.8	65437.50	29.87	0	1	0
5259004 200103	2053	35.9	65837.50	29.87	0	1	0
5259104 200103	2053	36.0	66475.00	29.95	0	1	0
5259204 200103	2053	36.1	65800.00	29.96	0	1	0
5259304 200103	2053	36.2	66162.50	29.97	0	1	0
5259404 200103	2053	36.3	66925.00	29.98	0	1	0
5259504 200103	2053	36.4	65975.00	30.14	0	1	0
5259603 200103	2053	36.5	63037.50	30.23	0	1	0
5259713 200103	2053	36.6	64700.00	30.09	0	1	0
5259813 200103	2053	36.7	66637.50	30.08	0	1	0
5259913 200103	2053	36.8	64425.00	30.13	0	1	0
5300013 200103	2053	36.9	66100.00	30.09	0	1	0
5300113 200103	2053	37.0	67625.00	30.10	0	1	0
5300213 200103	2053	37.1	65587.50	30.15	0	1	0
5300313 200103	2053	37.2	65962.50	30.14	0	1	0
5300413 200103	2053	37.3	65212.50	30.13	0	1	0
5300513 200103	2053	37.4	67512.50	30.06	0	1	0
5300613 200103	2053	37.5	65150.00	30.13	0	1	0
5300713 200103	2053	37.6	64775.00	30.22	0	1	0
5300823 200103	2053	37.7	66675.00	30.22	0	1	0
5300913 200103	2053	37.8	65587.50	30.23	0	1	0
5301013 200103	2053	37.9	66187.50	30.28	0	1	0
5301123 200103	2053	38.0	62250.00	30.28	0	1	0
5301213 200103	2053	38.1	64350.00	30.04	0	1	0
5301323 200103	2053	38.2	65750.00	29.98	0	1	0
5301422 200103	2053	38.3	65362.50	29.98	0	1	0
5301512 200103	2053	38.4	66637.50	29.98	0	1	0
5301622 200103	2053	38.5	65650.00	29.94	0	1	0
5301722 200103	2053	38.6	66362.50	29.97	0	1	0
5301822 200103	2053	38.7	66912.50	30.04	0	1	0
5301926 200103	2053	38.8	65075.00	30.05	0	1	0
5302023 200103	2053	38.9	64537.50	30.02	0	1	0
5302123 200103	2053	39.0	65200.00	29.95	0	1	0
5302223 200103	2053	39.1	62962.50	30.08	0	1	0
5302323 200103	2053	39.2	64875.00	30.02	0	1	0
5302423 200103	2053	39.3	65800.00	29.98	0	1	0
5302523 200103	2053	39.4	65037.50	30.00	0	1	0
5302623 200103	2053	39.5	66475.00	29.93	0	1	0
5302733 200103	2053	39.6	65025.00	29.97	0	1	0
5302833 200103	2053	39.7	65400.00	29.91	0	1	0
5302933 200103	2053	39.8	66950.00	29.84	0	1	0
5303033 200103	2053	39.9	64050.00	29.92	0	1	0
5303132 200103	2053	40.0	64637.50	29.90	0	1	0
5303232 200103	2053	40.1	65275.00	29.87	0	1	0
5303332 200103	2053	40.2	65400.00	29.98	0	1	0
5303432 200103	2053	40.3	66450.00	30.00	0	1	0
5303532 200103	2053	40.4	65237.50	30.03	0	1	0
5303632 200103	2053	40.5	63125.00	30.04	0	1	0
5303742 200103	2053	40.6	65175.00	29.89	0	1	0
5303842 200103	2053	40.7	64300.00	29.90	0	1	0
5303942 200103	2053	40.8	65437.50	29.85	0	1	0
5304042 200103	2053	40.9	65450.00	29.78	0	1	0
5304142 200103	2053	41.0	64687.50	29.84	0	1	0
5304242 200103	2053	41.1	65425.00	29.84	0	1	0
5304342 200103	2053	41.2	65300.00	29.85	0	1	0
5304442 200103	2053	41.3	66700.00	29.85	0	1	0
5304542 200103	2053	41.4	66387.50	29.86	0	1	0
5304642 200103	2053	41.5	64475.00	29.91	0	1	0
5304742 200103	2053	41.6	65737.50	29.97	0	1	0
5304842 200103	2053	41.7	66562.50	30.00	0	1	0
5304942 200103	2053	41.8	64125.00	30.10	0	1	0
5305041 200103	2053	41.9	66300.00	30.04	0	1	0
5305141 200103	2053	42.0	65362.50	30.08	0	1	0
5305241 200103	2053	42.1	66462.50	30.11	0	1	0
5305341 200103	2053	42.2	65812.50	30.15	0	1	0
5305441 200103	2053	42.3	64362.50	30.18	0	1	0
5305541 200103	2053	42.4	65250.00	30.07	0	1	0
5305641 200103	2053	42.5	64525.00	30.02	0	1	0
5305751 200103	2053	42.6	64725.00	30.02	0	1	0
5305851 200103	2053	42.7	65837.50	29.98	0	1	0
5305951 200103	2053	42.8	64712.50	29.94	0	1	0
5306051 200103	2053	42.9	63187.50	29.97	0	1	0
5306151 200103	2053	43.0	67437.50	29.83	0	1	0
5306251 200103	2053	43.1	63800.00	29.92	0	1	0
5306351 200103	2053	43.2	65475.00	29.80	0	1	0
5306451 200103	2053	43.3	65137.50	29.79	0	1	0
5306551 200103	2053	43.4	66025.00	29.82	0	1	0
5306651 200103	2053	43.5	65062.50	29.86	0	1	0
5306761 200103	2053	43.6	63937.50	29.88	0	1	0
5306860 200103	2053	43.7	63100.00	29.85	0	1	0
5306961 200103	2053	43.8	66312.50	29.72	0	1	0
5307061 200103	2053	43.9	64675.00	29.80	0	1	0
5307161 200103	2053	44.0	66487.50	29.86	0	1	0
5307261 200103	2053	44.1	65150.00	29.82	0	1	0
5307361 200103	2053	44.2	66825.00	29.88	0	1	0
5307461 200103	2053	44.3	66412.50	29.94	0	1	0
5307561 200103	2053	44.4	65237.50	30.00	0	1	0
5307661 200103	2053	44.5	65662.50	29.96	0	1	0
5307761 200103	2053	44.6	65937.50	29.99	0	1	0
5307871 200103	2053	44.7	67137.50	30.08	0	1	0
5307961 200103	2053	44.8	66537.50	30.26	0	1	0
5308061 200103	2053	44.9	65037.50	30.27	0	1	0
5308160 200103	2053	45.0	65787.50	30.29	0	1	0
5308260 200103	2053	45.1	65762.50	30.26	0	1	0
5308370 200103	2053	45.2	65700.00	30.29	0	1	0
5308460 200103	2053	45.3	65637.50	30.23	0	1	0
5308560 200103	2053	45.4	64725.00	30.20	0	1	0
5308670 200103	2053	45.5	66912.50	30.18	0	1	0
5308770 200103	2053	45.6	65075.00	30.23	0	1	0
5308870 200103	2053	45.7	64525.00	30.19	0	1	0
5308970 200103	2053	45.8	62862.50	30.08	0	1	0
5309070 200103	2053	45.9	65112.50	29.91	0	1	0
5309170 200103	2053	46.0	65187.50	29.91	0	1	0
5309270 200103	2053	46.1	65012.50	29.89	0	1	0
5309370 200103	2053	46.2	63700.00	29.85	0	1	0
5309470 200103	2053	46.3	65475.00	29.76	0	1	0
5309570 200103	2053	46.4	65362.50	29.76	0	1	0
5309670 200103	2053	46.5	67262.50	29.79	0	1	0
5309780 200103	2053	46.6	65362.50	29.80	0	1	0
5309880 200103	2053	46.7	65300.00	29.81	0	1	0
5309980 200103	2053	46.8	65650.00	29.85	0	1	0
5310080 200103	2053	46.9	66425.00	29.97	0	1	0
5310180 200103	2053	47.0	64325.00	30.03	0	1	0
5310280 200103	2053	47.1	66225.00	29.99	0	1	0
5310380 200103	2053	47.2	64562.50	30.05	0	1	0
5310480 200103	2053	47.3	65162.50	30.09	0	1	0
5310580 200103	2053	47.4	65287.50	30.07	0	1	0
5310680 200103	2053	47.5	63650.00	30.07	0	1	0
5310790 200103	2053	47.6	64675.00	29.91	0	1	0
5310889 200103	2053	47.7	65312.50	29.88	0	1	0
5310990 200103	2053	47.8	63725.00	29.88	0	1	0
5311090 200103	2053	47.9	64937.50	29.79	0	1	0
5311189 200103	2053	48.0	66175.00	29.72	0	1	0
5311291 200103	2053	48.1	64037.50	29.81	0	1	0
5311390 200103	2053	48.2	65425.00	29.71	0	1	0
5311491 200103	2053	48.3	65787.50	29.75	0	1	0
5311590 200103	2053	48.4	65875.00	29.78	0	1	0
5311690 200103	2053	48.5	67225.00	29.80	0	1	0
5311790 200103	2053	48.6	66700.00	29.96	0	1	0
5311890 200103	2053	48.7	64900.00	30.05	0	1	0
5311994 200103	2053	48.8	64837.50	30.04	0	1	0
5312094 200103	2053	48.9	66337.50	30.09	0	1	0
5312194 200103	2053	49.0	64775.00	30.15	0	1	0
5312294 200103	2053	49.1	64562.50	30.09	0	1	0
5312394 200103	2053	49.2	65437.50	30.11	0	1	0
5312494 200103	2053	49.3	64700.00	30.11	0	1	0
5312594 200103	2053	49.4	64475.00	30.06	0	1	0
5312694 200103	2053	49.5	63300.00	30.00	0	1	0
5312804 200103	2053	49.6	63975.00	29.82	0	1	0
5312904 200103	2053	49.7	65075.00	29.70	0	1	0
5313004 200103	2053	49.8	64912.50	29.71	0	1	0
5313104 200103	2053	49.9	65887.50	29.71	0	1	0
5313204 200103	2053	50.0	64950.00	29.69	0	1	0
5313303 200103	2053	50.1	65862.50	29.70	0	1	0
5313403 200103	2053	50.2	66212.50	29.76	0	1	0
5313503 200103	2053	50.3	65500.00	29.79	0	1	0
5313603 200103	2053	50.4	64462.50	29.83	0	1	0
5313703 200103	2053	50.5	65387.50	29.83	0	1	0
5313803 200103	2053	50.6	64950.00	29.92	0	1	0
5313903 200103	2053	50.7	66025.00	29.96	0	1	0
5314003 200103	2053	50.8	64687.50	30.01	0	1	0
5314103 200103	2053	50.9	65337.50	30.00	0	1	0
5314203 200103	2053	51.0	66312.50	29.97	0	1	0
5314303 200103	2053	51.1	64387.50	30.03	0	1	0
5314413 200103	2053	51.2	65812.50	29.97	0	1	0
5314503 200103	2053	51.3	65337.50	29.95	0	1	0
5314603 200103	2053	51.4	65662.50	29.94	0	1	0
5314703 200103	2053	51.5	65000.00	30.00	0	1	0
5314813 200103	2053	51.6	65950.00	29.98	0	1	0
5314913 200103	2053	51.7	65800.00	30.02	0	1	0
5315013 200103	2053	51.8	66800.00	30.01	0	1	0
5315112 200103	2053	51.9	67087.50	30.11	0	1	0
5315212 200103	2053	52.0	66237.50	30.19	0	1	0
5315312 200103	2053	52.1	65812.50	30.18	0	1	0
5315412 200103	2053	52.2	66037.50	30.25	0	1	0
5315512 200103	2053	52.3	64212.50	30.26	0	1	0
5315612 200103	2053	52.4	66187.50	30.21	0	1	0
5315712 200103	2053	52.5	65200.00	30.23	0	1	0
5315822 200103	2053	52.6	66137.50	30.24	0	1	0
5315922 200103	2053	52.7	65662.50	30.25	0	1	0
5316022 200103	2053	52.8	66275.00	30.24	0	1	0
5316122 200103	2053	52.9	64525.00	30.22	0	1	0
5316222 200103	2053	53.0	65362.50	30.10	0	1	0
5316322 200103	2053	53.1	64962.50	30.06	0	1	0
5316422 200103	2053	53.2	65512.50	30.03	0	1	0
5316522 200103	2053	53.3	64350.00	30.00	0	1	0
5316622 200103	2053	53.4	66150.00	30.01	0	1	0
5316722 200103	2053	53.5	65987.50	30.01	0	1	0
5316832 200103	2053	53.6	64637.50	30.04	0	1	0
5316926 200103	2053	53.7	67325.00	29.97	0	1	0
5317031 200103	2053	53.8	65025.00	30.05	0	1	0
5317131 200103	2053	53.9	66212.50	29.99	0	1	0
5317231 200103	2053	54.0	64962.50	30.07	0	1	0
5317331 200103	2053	54.1	66000.00	30.05	0	1	0
5317431 200103	2053	54.2	65362.50	30.10	0	1	0
5317531 200103	2053	54.3	64850.00	30.09	0	1	0
5317631 200103	2053	54.4	65387.50	30.11	0	1	0
5317731 200103	2053	54.5	65412.50	30.08	0	1	0
5317831 200103	2053	54.6	66687.50	30.05	0	1	0
5317931 200103	2053	54.7	64612.50	30.15	0	1	0
5318031 200103	2053	54.8	66925.00	30.02	0	1	0
5318131 200103	2053	54.9	66137.50	30.11	0	1	0
5318231 200103	2053	55.0	65050.00	30.11	0	1	0
5318331 200103	2053	55.1	66187.50	30.11	0	1	0
5318431 200103	2053	55.2	65400.00	30.12	0	1	0
5318531 200103	2053	55.3	65112.50	30.12	0	1	0
5318631 200103	2053	55.4	64762.50	30.13	0	1	0
5318730 200103	2053	55.5	64700.00	30.10	0	1	0
5318840 200103	2053	55.6	65200.00	30.07	0	1	0
5318940 200103	2053	55.7	66212.50	30.00	0	1	0
5319040 200103	2053	55.8	66225.00	30.08	0	1	0
5319140 200103	2053	55.9	64387.50	30.04	0	1	0
5319240 200103	2053	56.0	66887.50	29.97	0	1	0
5319340 200103	2053	56.1	66087.50	30.05	0	1	0
5319440 200103	2053	56.2	65950.00	30.04	0	1	0
5319540 200103	2053	56.3	64937.50	30.07	0	1	0
5319640 200103	2053	56.4	65750.00	30.06	0	1	0
5319740 200103	2053	56.5	65525.00	30.11	0	1	0
5319850 200103	2053	56.6	64800.00	30.14	0	1	0
5319950 200103	2053	56.7	66075.00	30.12	0	1	0
5320050 200103	2053	56.8	66025.00	30.12	0	1	0
5320150 200103	2053	56.9	66275.00	30.11	0	1	0
5320250 200103	2053	57.0	65300.00	30.19	0	1	0
5320350 200103	2053	57.1	67037.50	30.12	0	1	0
5320450 200103	2053	57.2	62987.50	30.17	0	1	0
5320550 200103	2053	57.3	67062.50	30.03	0	1	0
5320650 200103	2053	57.4	65287.50	30.13	0	1	0
5320750 200103	2053	57.5	65937.50	30.11	0	1	0
5320849 200103	2053	57.6	66175.00	30.13	0	1	0
5320959 200103	2053	57.7	66312.50	30.19	0	1	0
5321059 200103	2053	57.8	65775.00	30.20	0	1	0
5321149 200103	2053	57.9	66350.00	30.19	0	1	0
5321259 200103	2053	58.0	65725.00	30.19	0	1	0
5321359 200103	2053	58.1	65337.50	30.21	0	1	0
5321459 200103	2053	58.2	66850.00	30.13	0	1	0
5321559 200103	2053	58.3	65712.50	30.31	0	1	0
5321649 200103	2053	58.4	65862.50	30.25	0	1	0
5321759 200103	2053	58.5	65250.00	30.27	0	1	0
5321859 200103	2053	58.6	65612.50	30.24	0	1	0
5321960 200103	2053	58.7	66787.50	30.22	0	1	0
5322060 200103	2053	58.8	66312.50	30.24	0	1	0
5322160 200103	2053	58.9	62837.50	30.26	0	1	0
5322260 200103	2053	59.0	65037.50	30.10	0	1	0
5322360 200103	2053	59.1	66850.00	30.07	0	1	0
5322460 200103	2053	59.2	65012.50	30.14	0	1	0
5322560 200103	2053	59.3	65275.00	30.06	0	1	0
5322660 200103	2053	59.4	67325.00	30.04	0	1	0
5322760 200103	2053	59.5	66887.50	30.10	0	1	0
5322870 200103	2053	59.6	65375.00	30.18	0	1	0
5322970 200103	2053	59.7	66250.00	30.17	0	1	0
5323069 200103	2053	59.8	64512.50	30.14	0	1	0
5323169 200103	2053	59.9	65112.50	30.06	0	1	0
5323270 200103	2054	0.0	64600.00	30.16	0	1	0
5323370 200103	2054	0.1	64950.00	30.14	0	1	0
5323470 200103	2054	0.2	64175.00	30.06	0	1	0
5323570 200103	2054	0.3	66550.00	30.02	0	1	0
5323670 200103	2054	0.4	64875.00	30.08	0	1	0
5323770 200103	2054	0.5	66450.00	29.97	0	1	0
5323870 200103	2054	0.6	68625.00	29.95	0	1	0
5323980 200103	2054	0.7	65087.50	30.09	0	1	0
5324070 200103	2054	0.8	64487.50	30.04	0	1	0
5324170 200103	2054	0.9	66062.50	30.04	0	1	0
5324280 200103	2054	1.0	65637.50	30.08	0	1	0
5324370 200103	2054	1.1	65925.00	30.13	0	1	0
5324480 200103	2054	1.2	64400.00	30.17	0	1	0
5324570 200103	2054	1.3	64550.00	30.18	0	1	0
5324670 200103	2054	1.4	65337.50	30.09	0	1	0
5324780 200103	2054	1.5	66637.50	30.12	0	1	0
5324880 200103	2054	1.6	68087.50	30.12	0	1	0
5324980 200103	2054	1.7	65087.50	30.10	0	1	0
5325080 200103	2054	1.8	65725.00	30.10	0	1	0
5325180 200103	2054	1.9	66212.50	30.16	0	1	0
5325280 200103	2054	2.0	63937.50	30.16	0	1	0
5325379 200103	2054	2.1	65325.00	30.09	0	1	0
5325479 200103	2054	2.2	65387.50	30.06	0	1	0
5325579 200103	2054	2.3	65050.00	30.10	0	1	0
5325679 200103	2054	2.4	65700.00	30.13	0	1	0
5325779 200103	2054	2.5	65712.50	30.14	0	1	0
5325889 200103	2054	2.6	65100.00	30.10	0	1	0
5325989 200103	2054	2.7	66312.50	29.97	0	1	0
5326089 200103	2054	2.8	63912.50	30.02	0	1	0
5326189 200103	2054	2.9	65662.50	29.94	0	1	0
5326289 200103	2054	3.0	66687.50	29.91	0	1	0
5326389 200103	2054	3.1	65625.00	30.04	0	1	0
5326489 200103	2054	3.2	67050.00	30.05	0	1	0
5326589 200103	2054	3.3	65287.50	30.13	0	1	0
5326689 200103	2054	3.4	64475.00	30.14	0	1	0
5326789 200103	2054	3.5	64725.00	30.08	0	1	0
5326899 200103	2054	3.6	67137.50	30.04	0	1	0
5326994 200103	2054	3.7	66462.50	30.13	0	1	0
5327094 200103	2054	3.8	63487.50	30.14	0	1	0
5327194 200103	2054	3.9	65675.00	30.12	0	1	0
5327294 200103	2054	4.0	65862.50	30.12	0	1	0
5327394 200103	2054	4.1	65100.00	30.08	0	1	0
5327494 200103	2054	4.2	64962.50	30.06	0	1	0
5327594 200103	2054	4.3	65775.00	29.96	0	1	0
5327694 200103	2054	4.4	65125.00	29.98	0	1	0
5327794 200103	2054	4.5	65900.00	30.01	0	1	0
5327894 200103	2054	4.6	64962.50	30.07	0	1	0
5328004 200103	2054	4.7	63437.50	29.97	0	1	0
5328104 200103	2054	4.8	64487.50	29.83	0	1	0
5328204 200103	2054	4.9	65700.00	29.88	0	1	0
5328303 200103	2054	5.0	64350.00	29.88	0	1	0
5328404 200103	2054	5.1	65587.50	29.81	0	1	0
5328503 200103	2054	5.2	62987.50	29.83	0	1	0
5328603 200103	2054	5.3	65125.00	29.74	0	1	0
5328703 200103	2054	5.4	64437.50	29.71	0	1	0
5328803 200103	2054	5.5	65487.50	29.68	0	1	0
5328903 200103	2054	5.6	66825.00	29.67	0	1	0
5329013 200103	2054	5.7	65387.50	29.75	0	1	0
5329113 200103	2054	5.8	63325.00	29.84	0	1	0
5329213 200103	2054	5.9	64300.00	29.78	0	1	0
5329313 200103	2054	6.0	66037.50	29.72	0	1	0
5329413 200103	2054	6.1	65837.50	29.80	0	1	0
5329513 200103	2054	6.2	65037.50	29.81	0	1	0
5329613 200103	2054	6.3	65325.00	29.90	0	1	0
5329713 200103	2054	6.4	65175.00	29.91	0	1	0
5329813 200103	2054	6.5	64062.50	29.94	0	1	0
5329913 200103	2054	6.6	66912.50	29.88	0	1	0
5330013 200103	2054	6.7	64162.50	29.88	0	1	0
5330113 200103	2054	6.8	65250.00	29.83	0	1	0
5330213 200103	2054	6.9	64800.00	29.91	0	1	0
5330313 200103	2054	7.0	66075.00	29.94	0	1	0
5330412 200103	2054	7.1	67287.50	29.94	0	1	0
5330522 200103	2054	7.2	64162.50	30.00	0	1	0
5330612 200103	2054	7.3	65012.50	29.96	0	1	0
5330712 200103	2054	7.4	66000.00	29.95	0	1	0
5330812 200103	2054	7.5	63900.00	29.99	0	1	0
5330912 200103	2054	7.6	65937.50	29.98	0	1	0
5331022 200103	2054	7.7	65462.50	29.94	0	1	0
5331122 200103	2054	7.8	64737.50	29.99	0	1	0
5331222 200103	2054	7.9	63400.00	29.97	0	1	0
5331322 200103	2054	8.0	63162.50	29.91	0	1	0
5331422 200103	2054	8.1	64137.50	29.78	0	1	0
5331522 200103	2054	8.2	65462.50	29.64	0	1	0
5331622 200103	2054	8.3	64437.50	29.69	0	1	0
5331722 200103	2054	8.4	65637.50	29.67	0	1	0
5331822 200103	2054	8.5	66912.50	29.65	0	1	0
5331924 200103	2054	8.6	67125.00	29.79	0	1	0
5332031 200103	2054	8.7	65212.50	29.84	0	1	0
5332131 200103	2054	8.8	65087.50	29.83	0	1	0
5332231 200103	2054	8.9	65737.50	29.85	0	1	0
5332331 200103	2054	9.0	65975.00	29.95	0	1	0
5332431 200103	2054	9.1	63937.50	30.08	0	1	0
5332531 200103	2054	9.2	63312.50	30.07	0	1	0
5332631 200103	2054	9.3	65975.00	29.97	0	1	0
5332731 200103	2054	9.4	64712.50	30.04	0	1	0
5332831 200103	2054	9.5	66537.50	30.00	0	1	0
5332930 200103	2054	9.6	65500.00	29.98	0	1	0
5333040 200103	2054	9.7	65437.50	29.91	0	1	0
5333140 200103	2054	9.8	65650.00	29.92	0	1	0
5333240 200103	2054	9.9	65262.50	29.94	0	1	0
5333339 200103	2054	10.0	64887.50	29.92	0	1	0
5333439 200103	2054	10.1	63912.50	29.87	0	1	0
5333539 200103	2054	10.2	64175.00	29.87	0	1	0
5333639 200103	2054	10.3	66237.50	29.91	0	1	0
5333739 200103	2054	10.4	65012.50	29.92	0	1	0
5333839 200103	2054	10.5	64512.50	29.94	0	1	0
5333939 200103	2054	10.6	67525.00	29.85	0	1	0
5334049 200103	2054	10.7	64512.50	29.94	0	1	0
5334139 200103	2054	10.8	65537.50	29.90	0	1	0
5334239 200103	2054	10.9	64812.50	29.89	0	1	0
5334339 200103	2054	11.0	65325.00	29.87	0	1	0
5334439 200103	2054	11.1	64050.00	29.89	0	1	0
5334549 200103	2054	11.2	66112.50	29.90	0	1	0
5334639 200103	2054	11.3	64925.00	29.98	0	1	0
5334739 200103	2054	11.4	65912.50	29.92	0	1	0
5334839 200103	2054	11.5	68275.00	29.97	0	1	0
5334949 200103	2054	11.6	64112.50	30.13	0	1	0
5335048 200103	2054	11.7	65487.50	29.98	0	1	0
5335148 200103	2054	11.8	64862.50	30.02	0	1	0
5335248 200103	2054	11.9	64975.00	29.99	0	1	0
5335348 200103	2054	12.0	67012.50	30.00	0	1	0
5335448 200103	2054	12.1	65125.00	30.08	0	1	0
5335548 200103	2054	12.2	65712.50	30.13	0	1	0
5335648 200103	2054	12.3	67625.00	30.11	0	1	0
5335748 200103	2054	12.4	64412.50	30.23	0	1	0
5335848 200103	2054	12.5	65200.00	30.16	0	1	0
5335948 200103	2054	12.6	66387.50	30.02	0	1	0
5336058 200103	2054	12.7	64937.50	30.13	0	1	0
5336158 200103	2054	12.8	64237.50	30.10	0	1	0
5336258 200103	2054	12.9	66925.00	30.07	0	1	0
5336358 200103	2054	13.0	65137.50	30.16	0	1	0
5336458 200103	2054	13.1	65900.00	30.08	0	1	0
5336558 200103	2054	13.2	64562.50	30.11	0	1	0
5336658 200103	2054	13.3	65800.00	30.06	0	1	0
5336758 200103	2054	13.4	65012.50	29.98	0	1	0
5336858 200103	2054	13.5	66612.50	30.00	0	1	0
5336958 200103	2054	13.6	65675.00	30.07	0	1	0
5337068 200103	2054	13.7	65225.00	30.04	0	1	0
5337168 200103	2054	13.8	65037.50	30.05	0	1	0
5337268 200103	2054	13.9	65712.50	30.08	0	1	0
5337368 200103	2054	14.0	65375.00	30.03	0	1	0
5337467 200103	2054	14.1	64587.50	30.04	0	1	0
5337567 200103	2054	14.2	67237.50	29.98	0	1	0
5337667 200103	2054	14.3	65175.00	30.10	0	1	0
5337767 200103	2054	14.4	66300.00	30.07	0	1	0
5337867 200103	2054	14.5	65237.50	30.13	0	1	0
5337967 200103	2054	14.6	65025.00	30.07	0	1	0
5338077 200103	2054	14.7	66412.50	30.04	0	1	0
5338167 200103	2054	14.8	66412.50	30.09	0	1	0
5338267 200103	2054	14.9	66012.50	30.16	0	1	0
5338367 200103	2054	15.0	65362.50	30.17	0	1	0
5338467 200103	2054	15.1	67775.00	30.17	0	1	0
5338577 200103	2054	15.2	65925.00	30.31	0	1	0
5338667 200103	2054	15.3	64837.50	30.25	0	1	0
5338767 200103	2054	15.4	65975.00	30.24	0	1	0
5338867 200103	2054	15.5	64575.00	30.22	0	1	0
5338967 200103	2054	15.6	67000.00	30.19	0	1	0
5339077 200103	2054	15.7	63537.50	30.28	0	1	0
5339177 200103	2054	15.8	63537.50	30.15	0	1	0
5339277 200103	2054	15.9	66237.50	30.02	0	1	0
5339377 200103	2054	16.0	66387.50	30.03	0	1	0
5339476 200103	2054	16.1	64987.50	30.08	0	1	0
5339576 200103	2054	16.2	64175.00	29.95	0	1	0
5339676 200103	2054	16.3	64887.50	29.88	0	1	0
5339776 200103	2054	16.4	64187.50	29.88	0	1	0
5339876 200103	2054	16.5	66212.50	29.80	0	1	0
5339976 200103	2054	16.6	64587.50	29.87	0	1	0
5340126 200103	2054	16.7	65675.00	29.76	0	1	0
5340186 200103	2054	16.8	64800.00	29.86	0	1	0
5340286 200103	2054	16.9	63337.50	29.92	0	1	0
5340386 200103	2054	17.0	65125.00	29.79	0	1	0
5340486 200103	2054	17.1	65825.00	29.73	0	1	0
5340586 200103	2054	17.2	66062.50	29.77	0	1	0
5340686 200103	2054	17.3	67300.00	29.85	0	1	0
5340786 200103	2054	17.4	63562.50	29.96	0	1	0
5340886 200103	2054	17.5	65325.00	29.93	0	1	0
5340986 200103	2054	17.6	65812.50	29.89	0	1	0
5341096 200103	2054	17.7	64112.50	29.95	0	1	0
5341196 200103	2054	17.8	65800.00	29.88	0	1	0
5341296 200103	2054	17.9	65937.50	29.92	0	1	0
5341396 200103	2054	18.0	66812.50	30.04	0	1	0
5341495 200103	2054	18.1	65400.00	30.11	0	1	0
5341595 200103	2054	18.2	63625.00	30.10	0	1	0
5341695 200103	2054	18.3	62962.50	29.99	0	1	0
5341795 200103	2054	18.4	65000.00	29.79	0	1	0
5341895 200103	2054	18.5	65237.50	29.86	0	1	0
5341987 200103	2054	18.6	66475.00	29.85	0	1	0
5342097 200103	2054	18.7	64012.50	29.88	0	1	0
5342197 200103	2054	18.8	63875.00	29.88	0	1	0
5342297 200103	2054	18.9	64075.00	29.79	0	1	0
5342397 200103	2054	19.0	64025.00	29.71	0	1	0
5342497 200103	2054	19.1	64800.00	29.58	0	1	0
5342597 200103	2054	19.2	64162.50	29.55	0	1	0
5342697 200103	2054	19.3	66112.50	29.58	0	1	0
5342797 200103	2054	19.4	64587.50	29.72	0	1	0
5342897 200103	2054	19.5	65812.50	29.70	0	1	0
5342997 200103	2054	19.6	65537.50	29.73	0	1	0
5343106 200103	2054	19.7	64387.50	29.68	0	1	0
5343207 200103	2054	19.8	66962.50	29.70	0	1	0
5343307 200103	2054	19.9	65700.00	29.84	0	1	0
5343406 200103	2054	20.0	65475.00	29.91	0	1	0
5343506 200103	2054	20.1	66225.00	29.98	0	1	0
5343606 200103	2054	20.2	66162.50	30.04	0	1	0
5343706 200103	2054	20.3	66262.50	30.13	0	1	0
5343806 200103	2054	20.4	66575.00	30.14	0	1	0
5343906 200103	2054	20.5	65712.50	30.23	0	1	0
5344006 200103	2054	20.6	65562.50	30.23	0	1	0
5344116 200103	2054	20.7	66362.50	30.23	0	1	0
5344216 200103	2054	20.8	64137.50	30.32	0	1	0
5344316 200103	2054	20.9	65037.50	30.19	0	1	0
5344416 200103	2054	21.0	65725.00	30.16	0	1	0
5344516 200103	2054	21.1	64225.00	30.17	0	1	0
5344616 200103	2054	21.2	65925.00	30.08	0	1	0
5344716 200103	2054	21.3	64175.00	30.07	0	1	0
5344816 200103	2054	21.4	66687.50	29.97	0	1	0
5344916 200103	2054	21.5	65675.00	29.98	0	1	0
5345016 200103	2054	21.6	65362.50	29.98	0	1	0
5345125 200103	2054	21.7	63912.50	29.97	0	1	0
5345216 200103	2054	21.8	63687.50	29.86	0	1	0
5345315 200103	2054	21.9	66212.50	29.84	0	1	0
5345415 200103	2054	22.0	65525.00	29.89	0	1	0
5345515 200103	2054	22.1	65787.50	29.88	0	1	0
5345625 200103	2054	22.2	64675.00	29.95	0	1	0
5345715 200103	2054	22.3	64312.50	29.90	0	1	0
5345815 200103	2054	22.4	65437.50	29.90	0	1	0
5345915 200103	2054	22.5	67275.00	29.85	0	1	0
5346015 200103	2054	22.6	65287.50	29.92	0	1	0
5346125 200103	2054	22.7	66287.50	29.92	0	1	0
5346225 200103	2054	22.8	66262.50	30.02	0	1	0
5346325 200103	2054	22.9	66037.50	30.14	0	1	0
5346425 200103	2054	23.0	65725.00	30.13	0	1	0
5346525 200103	2054	23.1	66925.00	30.14	0	1	0
5346625 200103	2054	23.2	64512.50	30.19	0	1	0
5346725 200103	2054	23.3	67662.50	30.18	0	1	0
5346825 200103	2054	23.4	65500.00	30.33	0	1	0
5346928 200103	2054	23.5	64600.00	30.34	0	1	0
5347022 200103	2054	23.6	64387.50	30.22	0	1	0
5347132 200103	2054	23.7	64525.00	30.18	0	1	0
5347232 200103	2054	23.8	66137.50	30.10	0	1	0
5347332 200103	2054	23.9	66237.50	30.09	0	1	0
5347432 200103	2054	24.0	66912.50	30.10	0	1	0
5347532 200103	2054	24.1	65950.00	30.15	0	1	0
5347632 200103	2054	24.2	65600.00	30.11	0	1	0
5347732 200103	2054	24.3	65725.00	30.16	0	1	0
5347832 200103	2054	24.4	67700.00	30.07	0	1	0
5347932 200103	2054	24.5	64862.50	30.17	0	1	0
5348032 200103	2054	24.6	65725.00	30.18	0	1	0
5348142 200103	2054	24.7	65962.50	30.24	0	1	0
5348241 200103	2054	24.8	68150.00	30.31	0	1	0
5348341 200103	2054	24.9	63812.50	30.40	0	1	0
5348441 200103	2054	25.0	65337.50	30.29	0	1	0
5348541 200103	2054	25.1	66637.50	30.22	0	1	0
5348641 200103	2054	25.2	65175.00	30.25	0	1	0
5348741 200103	2054	25.3	65587.50	30.23	0	1	0
5348841 200103	2054	25.4	65212.50	30.22	0	1	0
5348941 200103	2054	25.5	65112.50	30.11	0	1	0
5349041 200103	2054	25.6	65387.50	30.12	0	1	0
5349151 200103	2054	25.7	64025.00	30.11	0	1	0
5349251 200103	2054	25.8	66487.50	30.02	0	1	0
5349341 200103	2054	25.9	65087.50	29.94	0	1	0
5349451 200103	2054	26.0	64362.50	30.00	0	1	0
5349551 200103	2054	26.1	66537.50	29.96	0	1	0
5349651 200103	2054	26.2	67300.00	29.95	0	1	0
5349751 200103	2054	26.3	65737.50	30.05	0	1	0
5349851 200103	2054	26.4	66087.50	30.06	0	1	0
5349951 200103	2054	26.5	66625.00	30.10	0	1	0
5350051 200103	2054	26.6	66737.50	30.16	0	1	0
5350150 200103	2054	26.7	66125.00	30.22	0	1	0
5350250 200103	2054	26.8	66500.00	30.32	0	1	0
5350350 200103	2054	26.9	65462.50	30.32	0	1	0
5350450 200103	2054	27.0	64925.00	30.34	0	1	0
5350550 200103	2054	27.1	65537.50	30.36	0	1	0
5350650 200103	2054	27.2	65212.50	30.32	0	1	0
5350750 200103	2054	27.3	67062.50	30.22	0	1	0
5350850 200103	2054	27.4	63850.00	30.28	0	1	0
5350950 200103	2054	27.5	63425.00	30.18	0	1	0
5351050 200103	2054	27.6	64362.50	30.04	0	1	0
5351160 200103	2054	27.7	65562.50	29.93	0	1	0
5351260 200103	2054	27.8	66137.50	29.91	0	1	0
5351360 200103	2054	27.9	66912.50	29.89	0	1	0
5351460 200103	2054	28.0	64325.00	29.95	0	1	0
5351560 200103	2054	28.1	64287.50	29.93	0	1	0
5351660 200103	2054	28.2	65737.50	29.87	0	1	0
5351760 200103	2054	28.3	67837.50	29.89	0	1	0
5351860 200103	2054	28.4	63387.50	29.93	0	1	0
5351957 200103	2054	28.5	67450.00	29.91	0	1	0
5352056 200103	2054	28.6	66012.50	30.09	0	1	0
5352166 200103	2054	28.7	64650.00	30.16	0	1	0
5352266 200103	2054	28.8	66937.50	30.12	0	1	0
5352366 200103	2054	28.9	65850.00	30.16	0	1	0
5352466 200103	2054	29.0	65337.50	30.11	0	1	0
5352566 200103	2054	29.1	65500.00	30.16	0	1	0
5352666 200103	2054	29.2	64062.50	30.21	0	1	0
5352766 200103	2054	29.3	65062.50	30.14	0	1	0
5352866 200103	2054	29.4	65362.50	30.01	0	1	0
5352966 200103	2054	29.5	67475.00	30.10	0	1	0
5353066 200103	2054	29.6	68700.00	30.10	0	1	0
5353176 200103	2054	29.7	63750.00	30.22	0	1	0
5353276 200103	2054	29.8	64712.50	30.18	0	1	0
5353376 200103	2054	29.9	65550.00	30.08	0	1	0
5353476 200103	2054	30.0	65050.00	30.07	0	1	0
5353576 200103	2054	30.1	65400.00	30.06	0	1	0
5353676 200103	2054	30.2	63275.00	30.05	0	1	0
5353776 200103	2054	30.3	63612.50	30.02	0	1	0
5353876 200103	2054	30.4	65687.50	29.95	0	1	0
5353976 200103	2054	30.5	63675.00	29.96	0	1	0
5354075 200103	2054	30.6	63187.50	29.79	0	1	0
5354186 200103	2054	30.7	65375.00	29.55	0	1	0
5354285 200103	2054	30.8	67412.50	29.62	0	1	0
5354385 200103	2054	30.9	64187.50	29.74	0	1	0
5354485 200103	2054	31.0	65162.50	29.68	0	1	0
5354585 200103	2054	31.1	65137.50	29.68	0	1	0
5354685 200103	2054	31.2	65875.00	29.67	0	1	0
5354785 200103	2054	31.3	65237.50	29.79	0	1	0
5354885 200103	2054	31.4	64662.50	29.86	0	1	0
5354985 200103	2054	31.5	62575.00	29.82	0	1	0
5355085 200103	2054	31.6	66112.50	29.77	0	1	0
5355185 200103	2054	31.7	65350.00	29.90	0	1	0
5355285 200103	2054	31.8	66450.00	29.90	0	1	0
5355385 200103	2054	31.9	66625.00	29.85	0	1	0
5355485 200103	2054	32.0	65975.00	29.96	0	1	0
5355585 200103	2054	32.1	64550.00	30.00	0	1	0
5355685 200103	2054	32.2	65850.00	29.97	0	1	0
5355785 200103	2054	32.3	64925.00	29.97	0	1	0
5355885 200103	2054	32.4	65662.50	29.96	0	1	0
5355985 200103	2054	32.5	66312.50	30.00	0	1	0
5356085 200103	2054	32.6	64037.50	30.17	0	1	0
5356194 200103	2054	32.7	65037.50	30.08	0	1	0
5356294 200103	2054	32.8	64337.50	30.06	0	1	0
5356394 200103	2054	32.9	64925.00	29.97	0	1	0
5356494 200103	2054	33.0	64587.50	29.89	0	1	0
5356594 200103	2054	33.1	66275.00	29.83	0	1	0
5356694 200103	2054	33.2	62500.00	29.91	0	1	0
5356794 200103	2054	33.3	64125.00	29.76	0	1	0
5356894 200103	2054	33.4	67137.50	29.72	0	1	0
5356991 200103	2054	33.5	64950.00	29.79	0	1	0
5357091 200103	2054	33.6	64787.50	29.73	0	1	0
5357201 200103	2054	33.7	64712.50	29.76	0	1	0
5357301 200103	2054	33.8	65325.00	29.75	0	1	0
5357401 200103	2054	33.9	64637.50	29.79	0	1	0
5357500 200103	2054	34.0	64375.00	29.78	0	1	0
5357601 200103	2054	34.1	65350.00	29.77	0	1	0
5357700 200103	2054	34.2	66237.50	29.73	0	1	0
5357800 200103	2054	34.3	65125.00	29.89	0	1	0
5357900 200103	2054	34.4	65075.00	29.94	0	1	0
5358000 200103	2054	34.5	64612.50	29.85	0	1	0
5358100 200103	2054	34.6	66350.00	29.83	0	1	0
5358210 200103	2054	34.7	66537.50	29.90	0	1	0
5358310 200103	2054	34.8	65125.00	29.98	0	1	0
5358410 200103	2054	34.9	65700.00	29.97	0	1	0
5358510 200103	2054	35.0	64925.00	30.02	0	1	0
5358610 200103	2054	35.1	65625.00	30.05	0	1	0
5358710 200103	2054	35.2	65512.50	30.06	0	1	0
5358810 200103	2054	35.3	64312.50	30.03	0	1	0
5358910 200103	2054	35.4	66700.00	29.99	0	1	0
5359010 200103	2054	35.5	63612.50	30.06	0	1	0
5359110 200103	2054	35.6	64637.50	30.02	0	1	0
5359220 200103	2054	35.7	66450.00	29.94	0	1	0
5359320 200103	2054	35.8	64600.00	29.94	0	1	0
5359410 200103	2054	35.9	65400.00	29.91	0	1	0
5359520 200103	2054	36.0	66787.50	29.90	0	1	0
5359620 200103	2054	36.1	66450.00	29.98	0	1	0
5359720 200103	2054	36.2	65500.00	30.02	0	1	0
5359820 200103	2054	36.3	66762.50	30.02	0	1	0
5359919 200103	2054	36.4	65875.00	30.13	0	1	0
5400019 200103	2054	36.5	64962.50	30.09	0	1	0
5400119 200103	2054	36.6	66462.50	30.15	0	1	0
5400219 200103	2054	36.7	65475.00	30.24	0	1	0
5400319 200103	2054	36.8	64437.50	30.19	0	1	0
5400419 200103	2054	36.9	64575.00	30.19	0	1	0
5400519 200103	2054	37.0	64750.00	30.15	0	1	0
5400619 200103	2054	37.1	63850.00	30.06	0	1	0
5400719 200103	2054	37.2	64637.50	29.94	0	1	0
5400819 200103	2054	37.3	65025.00	29.90	0	1	0
5400919 200103	2054	37.4	65637.50	29.82	0	1	0
5401019 200103	2054	37.5	66612.50	29.81	0	1	0
5401119 200103	2054	37.6	63687.50	29.89	0	1	0
5401229 200103	2054	37.7	66212.50	29.76	0	1	0
5401329 200103	2054	37.8	66387.50	29.79	0	1	0
5401429 200103	2054	37.9	67737.50	29.88	0	1	0
5401529 200103	2054	38.0	65525.00	30.02	0	1	0
5401629 200103	2054	38.1	64825.00	30.06	0	1	0
5401728 200103	2054	38.2	64062.50	30.10	0	1	0
5401828 200103	2054	38.3	62650.00	30.08	0	1	0
5401931 200103	2054	38.4	66275.00	29.97	0	1	0
5402029 200103	2054	38.5	65775.00	30.00	0	1	0
5402129 200103	2054	38.6	65612.50	29.96	0	1	0
5402239 200103	2054	38.7	66037.50	30.05	0	1	0
5402338 200103	2054	38.8	65500.00	30.04	0	1	0
5402438 200103	2054	38.9	66537.50	30.00	0	1	0
5402538 200103	2054	39.0	64200.00	29.95	0	1	0
5402638 200103	2054	39.1	64487.50	29.89	0	1	0
5402738 200103	2054	39.2	64875.00	29.87	0	1	0
5402838 200103	2054	39.3	65637.50	29.91	0	1	0
5402938 200103	2054	39.4	66812.50	30.04	0	1	0
5403038 200103	2054	39.5	66100.00	30.07	0	1	0
5403138 200103	2054	39.6	64312.50	30.08	0	1	0
5403248 200103	2054	39.7	65562.50	30.02	0	1	0
5403338 200103	2054	39.8	64162.50	30.00	0	1	0
5403438 200103	2054	39.9	66500.00	29.94	0	1	0
5403538 200103	2054	40.0	65150.00	29.94	0	1	0
5403638 200103	2054	40.1	65500.00	29.98	0	1	0
5403748 200103	2054	40.2	64112.50	30.03	0	1	0
5403838 200103	2054	40.3	65200.00	29.99	0	1	0
5403938 200103	2054	40.4	64937.50	29.97	0	1	0
5404038 200103	2054	40.5	65637.50	29.89	0	1	0
5404137 200103	2054	40.6	64087.50	29.87	0	1	0
5404247 200103	2054	40.7	66787.50	29.86	0	1	0
5404347 200103	2054	40.8	65587.50	29.91	0	1	0
5404447 200103	2054	40.9	66912.50	29.98	0	1	0
5404547 200103	2054	41.0	66250.00	30.00	0	1	0
5404647 200103	2054	41.1	63712.50	30.05	0	1	0
5404747 200103	2054	41.2	66825.00	29.97	0	1	0
5404847 200103	2054	41.3	65025.00	30.09	0	1	0
5404947 200103	2054	41.4	63962.50	30.08	0	1	0
5405047 200103	2054	41.5	64612.50	30.04	0	1	0
5405147 200103	2054	41.6	66200.00	29.99	0	1	0
5405257 200103	2054	41.7	64900.00	30.08	0	1	0
5405357 200103	2054	41.8	65412.50	30.00	0	1	0
5405457 200103	2054	41.9	63800.00	29.99	0	1	0
5405557 200103	2054	42.0	64675.00	29.85	0	1	0
5405657 200103	2054	42.1	62575.00	29.78	0	1	0
5405757 200103	2054	42.2	64462.50	29.73	0	1	0
5405857 200103	2054	42.3	65025.00	29.62	0	1	0
5405957 200103	2054	42.4	64950.00	29.62	0	1	0
5406056 200103	2054	42.5	67375.00	29.67	0	1	0
5406156 200103	2054	42.6	64987.50	29.79	0	1	0
5406266 200103	2054	42.7	63925.00	29.74	0	1	0
5406366 200103	2054	42.8	63925.00	29.69	0	1	0
5406466 200103	2054	42.9	67487.50	29.63	0	1	0
5406566 200103	2054	43.0	64937.50	29.79	0	1	0
5406666 200103	2054	43.1	64537.50	29.80	0	1	0
5406766 200103	2054	43.2	65912.50	29.89	0	1	0
5406866 200103	2054	43.3	64337.50	29.96	0	1	0
5406963 200103	2054	43.4	66275.00	29.93	0	1	0
5407063 200103	2054	43.5	64512.50	29.99	0	1	0
5407163 200103	2054	43.6	64887.50	29.86	0	1	0
5407273 200103	2054	43.7	64912.50	29.85	0	1	0
5407373 200103	2054	43.8	64912.50	29.90	0	1	0
5407473 200103	2054	43.9	66387.50	29.94	0	1	0
5407573 200103	2054	44.0	67062.50	29.89	0	1	0
5407673 200103	2054	44.1	65512.50	29.99	0	1	0
5407773 200103	2054	44.2	65587.50	30.03	0	1	0
5407873 200103	2054	44.3	66100.00	30.02	0	1	0
5407972 200103	2054	44.4	63737.50	30.10	0	1	0
5408072 200103	2054	44.5	65762.50	29.98	0	1	0
5408172 200103	2054	44.6	66912.50	30.04	0	1	0
5408282 200103	2054	44.7	65237.50	30.13	0	1	0
5408372 200103	2054	44.8	65237.50	30.14	0	1	0
5408472 200103	2054	44.9	64987.50	30.16	0	1	0
5408572 200103	2054	45.0	65050.00	30.10	0	1	0
5408672 200103	2054	45.1	64262.50	30.01	0	1	0
5408782 200103	2054	45.2	65437.50	29.95	0	1	0
5408872 200103	2054	45.3	65675.00	29.94	0	1	0
5408972 200103	2054	45.4	66687.50	29.92	0	1	0
5409072 200103	2054	45.5	65275.00	30.06	0	1	0
5409172 200103	2054	45.6	63337.50	30.03	0	1	0
5409282 200103	2054	45.7	65600.00	29.87	0	1	0
5409382 200103	2054	45.8	64250.00	29.89	0	1	0
5409482 200103	2054	45.9	65012.50	29.85	0	1	0
5409582 200103	2054	46.0	66100.00	29.85	0	1	0
5409682 200103	2054	46.1	65325.00	29.89	0	1	0
5409782 200103	2054	46.2	64400.00	29.94	0	1	0
5409882 200103	2054	46.3	65075.00	29.89	0	1	0
5409982 200103	2054	46.4	65625.00	29.87	0	1	0
5410081 200103	2054	46.5	65787.50	29.82	0	1	0
5410181 200103	2054	46.6	63850.00	29.84	0	1	0
5410291 200103	2054	46.7	65350.00	29.87	0	1	0
5410391 200103	2054	46.8	65325.00	29.85	0	1	0
5410491 200103	2054	46.9	64862.50	29.90	0	1	0
5410591 200103	2054	47.0	66500.00	29.90	0	1	0
5410691 200103	2054	47.1	63762.50	29.91	0	1	0
5410791 200103	2054	47.2	66112.50	29.84	0	1	0
5410891 200103	2054	47.3	64250.00	29.92	0	1	0
5410991 200103	2054	47.4	65287.50	29.88	0	1	0
5411091 200103	2054	47.5	65062.50	29.87	0	1	0
5411191 200103	2054	47.6	66887.50	29.84	0	1	0
5411302 200103	2054	47.7	64837.50	29.97	0	1	0
5411402 200103	2054	47.8	65887.50	29.95	0	1	0
5411502 200103	2054	47.9	65000.00	29.98	0	1	0
5411602 200103	2054	48.0	65737.50	29.98	0	1	0
5411702 200103	2054	48.1	64687.50	29.95	0	1	0
5411802 200103	2054	48.2	63287.50	29.99	0	1	0
5411901 200103	2054	48.3	64512.50	29.86	0	1	0
5412000 200103	2054	48.4	64525.00	29.87	0	1	0
5412100 200103	2054	48.5	68662.50	29.84	0	1	0
5412200 200103	2054	48.6	65950.00	30.00	0	1	0
5412310 200103	2054	48.7	64250.00	29.96	0	1	0
5412400 200103	2054	48.8	63675.00	29.93	0	1	0
5412500 200103	2054	48.9	64600.00	29.83	0	1	0
5412600 200103	2054	49.0	65400.00	29.81	0	1	0
5412700 200103	2054	49.1	64787.50	29.80	0	1	0
5412810 200103	2054	49.2	65775.00	29.80	0	1	0
5412900 200103	2054	49.3	66062.50	29.92	0	1	0
5413000 200103	2054	49.4	63037.50	29.99	0	1	0
5413109 200103	2054	49.5	65862.50	29.92	0	1	0
5413199 200103	2054	49.6	65825.00	29.79	0	1	0
5413310 200103	2054	49.7	66312.50	29.79	0	1	0
5413409 200103	2054	49.8	64550.00	29.88	0	1	0
5413509 200103	2054	49.9	65000.00	29.92	0	1	0
5413609 200103	2054	50.0	65000.00	29.94	0	1	0
5413709 200103	2054	50.1	66812.50	29.92	0	1	0
5413809 200103	2054	50.2	64875.00	30.01	0	1	0
5413909 200103	2054	50.3	65425.00	29.97	0	1	0
5414009 200103	2054	50.4	66187.50	29.94	0	1	0
5414109 200103	2054	50.5	66500.00	30.08	0	1	0
5414209 200103	2054	50.6	66175.00	30.11	0	1	0
5414319 200103	2054	50.7	65387.50	30.13	0	1	0
5414419 200103	2054	50.8	65762.50	30.09	0	1	0
5414519 200103	2054	50.9	63925.00	30.14	0	1	0
5414619 200103	2054	51.0	66850.00	30.09	0	1	0
5414719 200103	2054	51.1	64800.00	30.18	0	1	0
5414819 200103	2054	51.2	66587.50	30.08	0	1	0
5414919 200103	2054	51.3	66450.00	30.16	0	1	0
5415019 200103	2054	51.4	66750.00	30.21	0	1	0
5415119 200103	2054	51.5	65337.50	30.23	0	1	0
5415218 200103	2054	51.6	67225.00	30.18	0	1	0
5415328 200103	2054	51.7	66512.50	30.23	0	1	0
5415428 200103	2054	51.8	66612.50	30.28	0	1	0
5415528 200103	2054	51.9	64300.00	30.32	0	1	0
5415628 200103	2054	52.0	64162.50	30.33	0	1	0
5415728 200103	2054	52.1	66837.50	30.21	0	1	0
5415828 200103	2054	52.2	64800.00	30.30	0	1	0
5415928 200103	2054	52.3	66050.00	30.22	0	1	0
5416028 200103	2054	52.4	65225.00	30.21	0	1	0
5416128 200103	2054	52.5	66275.00	30.14	0	1	0
5416228 200103	2054	52.6	64775.00	30.18	0	1	0
5416328 200103	2054	52.7	65125.00	30.07	0	1	0
5416428 200103	2054	52.8	65250.00	30.01	0	1	0
5416528 200103	2054	52.9	67962.50	29.95	0	1	0
5416628 200103	2054	53.0	66587.50	30.11	0	1	0
5416728 200103	2054	53.1	66137.50	30.22	0	1	0
5416838 200103	2054	53.2	65525.00	30.19	0	1	0
5416931 200103	2054	53.3	65450.00	30.22	0	1	0
5417035 200103	2054	53.4	64875.00	30.19	0	1	0
5417135 200103	2054	53.5	66262.50	30.18	0	1	0
5417235 200103	2054	53.6	67037.50	30.18	0	1	0
5417335 200103	2054	53.7	65537.50	30.28	0	1	0
5417435 200103	2054	53.8	65675.00	30.30	0	1	0
5417535 200103	2054	53.9	66400.00	30.32	0	1	0
5417635 200103	2054	54.0	66050.00	30.25	0	1	0
5417735 200103	2054	54.1	66300.00	30.22	0	1	0
5417835 200103	2054	54.2	65237.50	30.23	0	1	0
5417935 200103	2054	54.3	66800.00	30.22	0	1	0
5418035 200103	2054	54.4	66575.00	30.28	0	1	0
5418135 200103	2054	54.5	64825.00	30.35	0	1	0
5418235 200103	2054	54.6	64787.50	30.29	0	1	0
5418345 200103	2054	54.7	66125.00	30.19	0	1	0
5418445 200103	2054	54.8	66450.00	30.21	0	1	0
5418545 200103	2054	54.9	66137.50	30.25	0	1	0
5418644 200103	2054	55.0	64437.50	30.24	0	1	0
5418744 200103	2054	55.1	63900.00	30.17	0	1	0
5418844 200103	2054	55.2	66575.00	30.06	0	1	0
5418944 200103	2054	55.3	65487.50	30.12	0	1	0
5419044 200103	2054	55.4	65537.50	30.06	0	1	0
5419144 200103	2054	55.5	65662.50	30.01	0	1	0
5419244 200103	2054	55.6	65225.00	30.05	0	1	0
5419354 200103	2054	55.7	64412.50	30.07	0	1	0
5419454 200103	2054	55.8	65962.50	29.99	0	1	0
5419554 200103	2054	55.9	65412.50	29.97	0	1	0
5419654 200103	2054	56.0	64075.00	29.94	0	1	0
5419754 200103	2054	56.1	64162.50	29.92	0	1	0
5419854 200103	2054	56.2	68475.00	29.93	0	1	0
5419954 200103	2054	56.3	64337.50	30.02	0	1	0
5420054 200103	2054	56.4	66287.50	29.97	0	1	0
5420154 200103	2054	56.5	64225.00	30.00	0	1	0
5420254 200103	2054	56.6	65312.50	29.94	0	1	0
5420354 200103	2054	56.7	64637.50	29.94	0	1	0
5420464 200103	2054	56.8	67562.50	29.95	0	1	0
5420553 200103	2054	56.9	64425.00	30.02	0	1	0
5420663 200103	2054	57.0	65637.50	29.98	0	1	0
5420763 200103	2054	57.1	66275.00	30.05	0	1	0
5420863 200103	2054	57.2	64100.00	30.14	0	1	0
5420963 200103	2054	57.3	64787.50	29.95	0	1	0
5421053 200103	2054	57.4	67225.00	29.97	0	1	0
5421163 200103	2054	57.5	65000.00	30.01	0	1	0
5421263 200103	2054	57.6	66062.50	30.04	0	1	0
5421363 200103	2054	57.7	64200.00	30.08	0	1	0
5421463 200103	2054	57.8	66150.00	30.06	0	1	0
5421563 200103	2054	57.9	66325.00	29.99	0	1	0
5421663 200103	2054	58.0	65650.00	30.08	0	1	0
5421763 200103	2054	58.1	65100.00	30.08	0	1	0
5421863 200103	2054	58.2	64612.50	30.03	0	1	0
5421965 200103	2054	58.3	65200.00	30.05	0	1	0
5422065 200103	2054	58.4	64875.00	30.07	0	1	0
5422165 200103	2054	58.5	64575.00	29.96	0	1	0
5422265 200103	2054	58.6	65262.50	29.94	0	1	0
5422365 200103	2054	58.7	66087.50	29.91	0	1	0
5422475 200103	2054	58.8	63525.00	29.99	0	1	0
5422575 200103	2054	58.9	65487.50	29.87	0	1	0
5422675 200103	2054	59.0	63750.00	29.84	0	1	0
5422775 200103	2054	59.1	65450.00	29.75	0	1	0
5422875 200103	2054	59.2	63650.00	29.77	0	1	0
5422975 200103	2054	59.3	64887.50	29.72	0	1	0
5423075 200103	2054	59.4	66287.50	29.71	0	1	0
5423175 200103	2054	59.5	65650.00	29.77	0	1	0
5423275 200103	2054	59.6	64387.50	29.82	0	1	0
5423375 200103	2054	59.7	66250.00	29.78	0	1	0
5423474 200103	2054	59.8	63625.00	29.79	0	1	0
5423574 200103	2054	59.9	66650.00	29.79	0	1	0
5423675 200103	2055	0.0	66175.00	29.85	0	1	0
5423775 200103	2055	0.1	67237.50	29.96	0	1	0
5423885 200103	2055	0.2	66587.50	30.04	0	1	0
5423975 200103	2055	0.3	67037.50	30.17	0	1	0
5424075 200103	2055	0.4	65712.50	30.26	0	1	0
5424175 200103	2055	0.5	66000.00	30.24	0	1	0
5424275 200103	2055	0.6	65487.50	30.25	0	1	0
5424385 200103	2055	0.7	66725.00	30.30	0	1	0
5424485 200103	2055	0.8	64550.00	30.33	0	1	0
5424585 200103	2055	0.9	66000.00	30.37	0	1	0
5424685 200103	2055	1.0	64912.50	30.34	0	1	0
5424785 200103	2055	1.1	66187.50	30.28	0	1	0
5424885 200103	2055	1.2	66225.00	30.23	0	1	0
5424985 200103	2055	1.3	64537.50	30.22	0	1	0
5425084 200103	2055	1.4	67162.50	30.11	0	1	0
5425185 200103	2055	1.5	65900.00	30.17	0	1	0
5425285 200103	2055	1.6	66287.50	30.17	0	1	0
5425384 200103	2055	1.7	66675.00	30.20	0	1	0
5425494 200103	2055	1.8	65950.00	30.20	0	1	0
5425594 200103	2055	1.9	65387.50	30.26	0	1	0
5425694 200103	2055	2.0	65687.50	30.24	0	1	0
5425794 200103	2055	2.1	66512.50	30.27	0	1	0
5425894 200103	2055	2.2	64287.50	30.28	0	1	0
5425994 200103	2055	2.3	65337.50	30.20	0	1	0
5426094 200103	2055	2.4	66212.50	30.23	0	1	0
5426194 200103	2055	2.5	63662.50	30.19	0	1	0
5426294 200103	2055	2.6	63750.00	30.09	0	1	0
5426394 200103	2055	2.7	63987.50	29.98	0	1	0
5426504 200103	2055	2.8	64850.00	29.85	0	1	0
5426604 200103	2055	2.9	64700.00	29.81	0	1	0
5426704 200103	2055	3.0	66687.50	29.77	0	1	0
5426804 200103	2055	3.1	67450.00	29.82	0	1	0
5426904 200103	2055	3.2	64837.50	29.86	0	1	0
5427004 200103	2055	3.3	64900.00	29.89	0	1	0
5427104 200103	2055	3.4	63725.00	29.87	0	1	0
5427204 200103	2055	3.5	64762.50	29.75	0	1	0
5427304 200103	2055	3.6	64362.50	29.80	0	1	0
5427404 200103	2055	3.7	65312.50	29.83	0	1	0
5427504 200103	2055	3.8	64287.50	29.89	0	1	0
5427604 200103	2055	3.9	63262.50	29.87	0	1	0
5427704 200103	2055	4.0	65162.50	29.80	0	1	0
5427804 200103	2055	4.1	65850.00	29.73	0	1	0
5427904 200103	2055	4.2	66562.50	29.66	0	1	0
5428004 200103	2055	4.3	65537.50	29.74	0	1	0
5428104 200103	2055	4.4	65637.50	29.77	0	1	0
5428204 200103	2055	4.5	65137.50	29.85	0	1	0
5428304 200103	2055	4.6	64850.00	29.87	0	1	0
5428404 200103	2055	4.7	63562.50	29.89	0	1	0
5428514 200103	2055	4.8	66312.50	29.81	0	1	0
5428614 200103	2055	4.9	64637.50	29.90	0	1	0
5428713 200103	2055	5.0	67512.50	29.97	0	1	0
5428813 200103	2055	5.1	65250.00	30.07	0	1	0
5428913 200103	2055	5.2	67150.00	30.05	0	1	0
5429013 200103	2055	5.3	65250.00	30.07	0	1	0
5429113 200103	2055	5.4	65537.50	30.06	0	1	0
5429213 200103	2055	5.5	66587.50	30.05	0	1	0
5429313 200103	2055	5.6	65175.00	30.12	0	1	0
5429413 200103	2055	5.7	65262.50	30.13	0	1	0
5429523 200103	2055	5.8	65600.00	30.21	0	1	0
5429623 200103	2055	5.9	63600.00	30.18	0	1	0
5429723 200103	2055	6.0	64725.00	30.13	0	1	0
5429823 200103	2055	6.1	65750.00	30.01	0	1	0
5429923 200103	2055	6.2	63200.00	30.03	0	1	0
5430023 200103	2055	6.3	65200.00	29.85	0	1	0
5430123 200103	2055	6.4	65662.50	29.85	0	1	0
5430223 200103	2055	6.5	66912.50	29.85	0	1	0
5430323 200103	2055	6.6	66150.00	29.87	0	1	0
5430422 200103	2055	6.7	64950.00	29.91	0	1	0
5430523 200103	2055	6.8	65525.00	29.90	0	1	0
5430622 200103	2055	6.9	64600.00	29.90	0	1	0
5430722 200103	2055	7.0	63287.50	29.94	0	1	0
5430822 200103	2055	7.1	67375.00	29.88	0	1	0
5430932 200103	2055	7.2	65325.00	29.95	0	1	0
5431022 200103	2055	7.3	65650.00	30.04	0	1	0
5431122 200103	2055	7.4	65062.50	30.06	0	1	0
5431232 200103	2055	7.5	66925.00	30.04	0	1	0
5431322 200103	2055	7.6	66025.00	30.04	0	1	0
5431432 200103	2055	7.7	64900.00	30.03	0	1	0
5431532 200103	2055	7.8	66087.50	30.03	0	1	0
5431632 200103	2055	7.9	65700.00	30.06	0	1	0
5431732 200103	2055	8.0	64925.00	30.11	0	1	0
5431832 200103	2055	8.1	66087.50	30.18	0	1	0
5431935 200103	2055	8.2	67512.50	30.12	0	1	0
5432029 200103	2055	8.3	64837.50	30.22	0	1	0
5432129 200103	2055	8.4	65325.00	30.18	0	1	0
5432239 200103	2055	8.5	65300.00	30.19	0	1	0
5432329 200103	2055	8.6	66900.00	30.12	0	1	0
5432439 200103	2055	8.7	65037.50	30.16	0	1	0
5432539 200103	2055	8.8	65262.50	30.17	0	1	0
5432639 200103	2055	8.9	66062.50	30.13	0	1	0
5432739 200103	2055	9.0	65075.00	30.15	0	1	0
5432839 200103	2055	9.1	65650.00	30.15	0	1	0
5432939 200103	2055	9.2	64425.00	30.13	0	1	0
5433038 200103	2055	9.3	64662.50	29.99	0	1	0
5433138 200103	2055	9.4	66025.00	29.99	0	1	0
5433238 200103	2055	9.5	65237.50	30.02	0	1	0
5433338 200103	2055	9.6	66875.00	30.02	0	1	0
5433438 200103	2055	9.7	63787.50	30.01	0	1	0
5433548 200103	2055	9.8	63275.00	29.96	0	1	0
5433648 200103	2055	9.9	65237.50	29.87	0	1	0
5433747 200103	2055	10.0	65200.00	29.83	0	1	0
5433847 200103	2055	10.1	66725.00	29.84	0	1	0
5433947 200103	2055	10.2	63700.00	29.89	0	1	0
5434047 200103	2055	10.3	65162.50	29.85	0	1	0
5434147 200103	2055	10.4	63587.50	29.88	0	1	0
5434247 200103	2055	10.5	67012.50	29.77	0	1	0
5434347 200103	2055	10.6	66425.00	29.85	0	1	0
5434447 200103	2055	10.7	65612.50	29.83	0	1	0
5434557 200103	2055	10.8	64575.00	29.91	0	1	0
5434657 200103	2055	10.9	63750.00	29.97	0	1	0
5434757 200103	2055	11.0	66387.50	29.90	0	1	0
5434857 200103	2055	11.1	65100.00	29.95	0	1	0
5434957 200103	2055	11.2	67537.50	29.88	0	1	0
5435057 200103	2055	11.3	65412.50	30.05	0	1	0
5435157 200103	2055	11.4	65412.50	30.06	0	1	0
5435256 200103	2055	11.5	65725.00	30.15	0	1	0
5435356 200103	2055	11.6	63750.00	30.09	0	1	0
5435456 200103	2055	11.7	65025.00	29.97	0	1	0
5435556 200103	2055	11.8	65375.00	29.94	0	1	0
5435656 200103	2055	11.9	64900.00	29.98	0	1	0
5435766 200103	2055	12.0	64237.50	30.03	0	1	0
5435856 200103	2055	12.1	64537.50	29.93	0	1	0
5435966 200103	2055	12.2	64000.00	29.91	0	1	0
5436066 200103	2055	12.3	65525.00	29.75	0	1	0
5436166 200103	2055	12.4	66000.00	29.75	0	1	0
5436266 200103	2055	12.5	66150.00	29.78	0	1	0
5436366 200103	2055	12.6	64887.50	29.80	0	1	0
5436466 200103	2055	12.7	65612.50	29.85	0	1	0
5436566 200103	2055	12.8	65950.00	29.88	0	1	0
5436666 200103	2055	12.9	64762.50	29.90	0	1	0
5436766 200103	2055	13.0	66275.00	29.89	0	1	0
5436866 200103	2055	13.1	65587.50	29.99	0	1	0
5436966 200103	2055	13.2	66137.50	30.03	0	1	0
5437066 200103	2055	13.3	64912.50	30.13	0	1	0
5437166 200103	2055	13.4	65187.50	30.10	0	1	0
5437266 200103	2055	13.5	63600.00	30.07	0	1	0
5437366 200103	2055	13.6	64150.00	29.95	0	1	0
5437466 200103	2055	13.7	65737.50	29.92	0	1	0
5437576 200103	2055	13.8	63787.50	29.92	0	1	0
5437676 200103	2055	13.9	65062.50	29.83	0	1	0
5437776 200103	2055	14.0	65675.00	29.84	0	1	0
5437876 200103	2055	14.1	66637.50	29.81	0	1	0
5437976 200103	2055	14.2	67687.50	29.86	0	1	0
5438076 200103	2055	14.3	64700.00	29.93	0	1	0
5438176 200103	2055	14.4	65712.50	29.92	0	1	0
5438276 200103	2055	14.5	66787.50	29.94	0	1	0
5438376 200103	2055	14.6	64862.50	30.09	0	1	0
5438476 200103	2055	14.7	63825.00	30.12	0	1	0
5438586 200103	2055	14.8	65775.00	30.03	0	1	0
5438686 200103	2055	14.9	65062.50	30.12	0	1	0
5438786 200103	2055	15.0	64100.00	30.12	0	1	0
5438886 200103	2055	15.1	66987.50	30.05	0	1	0
5438985 200103	2055	15.2	65875.00	30.07	0	1	0
5439085 200103	2055	15.3	64362.50	29.99	0	1	0
5439185 200103	2055	15.4	66150.00	29.97	0	1	0
5439285 200103	2055	15.5	66712.50	29.99	0	1	0
5439385 200103	2055	15.6	66250.00	29.99	0	1	0
5439485 200103	2055	15.7	64387.50	30.05	0	1	0
5439585 200103	2055	15.8	64575.00	30.07	0	1	0
5439685 200103	2055	15.9	66462.50	30.02	0	1	0
5439785 200103	2055	16.0	66350.00	30.08	0	1	0
5439885 200103	2055	16.1	64937.50	30.19	0	1	0
5439995 200103	2055	16.2	66550.00	30.09	0	1	0
5440085 200103	2055	16.3	62825.00	30.12	0	1	0
5440185 200103	2055	16.4	64062.50	30.05	0	1	0
5440285 200103	2055	16.5	64187.50	29.96	0	1	0
5440385 200103	2055	16.6	66837.50	29.85	0	1	0
5440495 200103	2055	16.7	66562.50	29.87	0	1	0
5440594 200103	2055	16.8	65675.00	29.97	0	1	0
5440695 200103	2055	16.9	64375.00	30.02	0	1	0
5440795 200103	2055	17.0	64887.50	29.93	0	1	0
5440894 200103	2055	17.1	64600.00	29.86	0	1	0
5440994 200103	2055	17.2	64887.50	29.85	0	1	0
5441094 200103	2055	17.3	65400.00	29.77	0	1	0
5441194 200103	2055	17.4	65012.50	29.89	0	1	0
5441294 200103	2055	17.5	65062.50	29.93	0	1	0
5441394 200103	2055	17.6	65312.50	29.97	0	1	0
5441494 200103	2055	17.7	64312.50	29.90	0	1	0
5441604 200103	2055	17.8	65475.00	29.80	0	1	0
5441704 200103	2055	17.9	67137.50	29.79	0	1	0
5441804 200103	2055	18.0	62212.50	29.91	0	1	0
5441906 200103	2055	18.1	63300.00	29.79	0	1	0
5442006 200103	2055	18.2	65587.50	29.74	0	1	0
5442105 200103	2055	18.3	65800.00	29.77	0	1	0
5442206 200103	2055	18.4	65200.00	29.78	0	1	0
5442305 200103	2055	18.5	66300.00	29.79	0	1	0
5442405 200103	2055	18.6	64250.00	29.85	0	1	0
5442505 200103	2055	18.7	65512.50	29.80	0	1	0
5442605 200103	2055	18.8	65425.00	29.85	0	1	0
5442705 200103	2055	18.9	66750.00	29.85	0	1	0
5442805 200103	2055	19.0	64475.00	29.84	0	1	0
5442905 200103	2055	19.1	66637.50	29.94	0	1	0
5443015 200103	2055	19.2	65900.00	30.09	0	1	0
5443105 200103	2055	19.3	65025.00	30.10	0	1	0
5443205 200103	2055	19.4	65575.00	30.07	0	1	0
5443305 200103	2055	19.5	65837.50	30.08	0	1	0
5443405 200103	2055	19.6	66287.50	30.06	0	1	0
5443515 200103	2055	19.7	63850.00	30.15	0	1	0
5443615 200103	2055	19.8	66462.50	30.08	0	1	0
5443715 200103	2055	19.9	64787.50	30.13	0	1	0
5443815 200103	2055	20.0	64275.00	30.04	0	1	0
5443914 200103	2055	20.1	65100.00	30.03	0	1	0
5444014 200103	2055	20.2	65975.00	29.96	0	1	0
5444115 200103	2055	20.3	66125.00	29.96	0	1	0
5444214 200103	2055	20.4	64387.50	30.01	0	1	0
5444314 200103	2055	20.5	65337.50	29.96	0	1	0
5444414 200103	2055	20.6	65287.50	29.94	0	1	0
5444514 200103	2055	20.7	63537.50	29.89	0	1	0
5444624 200103	2055	20.8	65500.00	29.88	0	1	0
5444724 200103	2055	20.9	65550.00	29.83	0	1	0
5444824 200103	2055	21.0	63825.00	29.87	0	1	0
5444924 200103	2055	21.1	66775.00	29.85	0	1	0
5445024 200103	2055	21.2	65137.50	29.92	0	1	0
5445124 200103	2055	21.3	64612.50	29.89	0	1	0
5445224 200103	2055	21.4	64562.50	29.82	0	1	0
5445324 200103	2055	21.5	64387.50	29.83	0	1	0
5445424 200103	2055	21.6	66087.50	29.78	0	1	0
5445524 200103	2055	21.7	65487.50	29.82	0	1	0
5445634 200103	2055	21.8	66200.00	29.91	0	1	0
5445734 200103	2055	21.9	64937.50	29.94	0	1	0
5445834 200103	2055	22.0	64650.00	29.91	0	1	0
5445934 200103	2055	22.1	66312.50	29.95	0	1	0
5446034 200103	2055	22.2	64975.00	29.93	0	1	0
5446133 200103	2055	22.3	65937.50	29.92	0	1	0
5446233 200103	2055	22.4	66175.00	29.98	0	1	0
5446333 200103	2055	22.5	64687.50	30.05	0	1	0
5446433 200103	2055	22.6	65175.00	30.07	0	1	0
5446533 200103	2055	22.7	65262.50	30.02	0	1	0
5446633 200103	2055	22.8	65775.00	30.01	0	1	0
5446733 200103	2055	22.9	67500.00	29.99	0	1	0
5446833 200103	2055	23.0	66887.50	30.11	0	1	0
5446938 200103	2055	23.1	66487.50	30.21	0	1	0
5447042 200103	2055	23.2	66837.50	30.22	0	1	0
5447132 200103	2055	23.3	66200.00	30.30	0	1	0
5447232 200103	2055	23.4	64487.50	30.31	0	1	0
5447332 200103	2055	23.5	65562.50	30.24	0	1	0
5447432 200103	2055	23.6	66012.50	30.28	0	1	0
5447542 200103	2055	23.7	64912.50	30.32	0	1	0
5447642 200103	2055	23.8	67062.50	30.30	0	1	0
5447742 200103	2055	23.9	65275.00	30.36	0	1	0
5447842 200103	2055	24.0	66000.00	30.26	0	1	0
5447942 200103	2055	24.1	65000.00	30.22	0	1	0
5448042 200103	2055	24.2	66025.00	30.15	0	1	0
5448142 200103	2055	24.3	64225.00	30.11	0	1	0
5448242 200103	2055	24.4	65050.00	30.03	0	1	0
5448342 200103	2055	24.5	66050.00	30.05	0	1	0
5448442 200103	2055	24.6	64300.00	30.07	0	1	0
5448542 200103	2055	24.7	65650.00	30.00	0	1	0
5448652 200103	2055	24.8	64925.00	30.03	0	1	0
5448752 200103	2055	24.9	66187.50	29.93	0	1	0
5448851 200103	2055	25.0	64775.00	29.97	0	1	0
5448951 200103	2055	25.1	65075.00	29.92	0	1	0
5449051 200103	2055	25.2	65762.50	29.92	0	1	0
5449151 200103	2055	25.3	64825.00	29.91	0	1	0
5449251 200103	2055	25.4	64600.00	29.94	0	1	0
5449351 200103	2055	25.5	63800.00	29.92	0	1	0
5449451 200103	2055	25.6	64237.50	29.82	0	1	0
5449551 200103	2055	25.7	64550.00	29.81	0	1	0
5449661 200103	2055	25.8	65525.00	29.76	0	1	0
5449761 200103	2055	25.9	65887.50	29.79	0	1	0
5449861 200103	2055	26.0	66637.50	29.78	0	1	0
5449961 200103	2055	26.1	66362.50	29.86	0	1	0
5450061 200103	2055	26.2	64662.50	29.92	0	1	0
5450161 200103	2055	26.3	65425.00	29.87	0	1	0
5450261 200103	2055	26.4	65700.00	29.90	0	1	0
5450361 200103	2055	26.5	65287.50	29.95	0	1	0
5450461 200103	2055	26.6	63250.00	30.01	0	1	0
5450561 200103	2055	26.7	67962.50	29.97	0	1	0
5450661 200103	2055	26.8	66012.50	30.12	0	1	0
5450760 200103	2055	26.9	67775.00	30.14	0	1	0
5450860 200103	2055	27.0	65050.00	30.23	0	1	0
5450960 200103	2055	27.1	66237.50	30.16	0	1	0
5451061 200103	2055	27.2	65112.50	30.15	0	1	0
5451160 200103	2055	27.3	66575.00	30.17	0	1	0
5451260 200103	2055	27.4	67025.00	30.22	0	1	0
5451360 200103	2055	27.5	65637.50	30.28	0	1	0
5451460 200103	2055	27.6	64987.50	30.30	0	1	0
5451570 200103	2055	27.7	64562.50	30.38	0	1	0
5451670 200103	2055	27.8	65837.50	30.22	0	1	0
5451770 200103	2055	27.9	63187.50	30.22	0	1	0
5451870 200103	2055	28.0	64687.50	30.01	0	1	0
5451968 200103	2055	28.1	64862.50	29.99	0	1	0
5452068 200103	2055	28.2	65200.00	29.93	0	1	0
5452168 200103	2055	28.3	63012.50	29.94	0	1	0
5452268 200103	2055	28.4	64325.00	29.77	0	1	0
5452368 200103	2055	28.5	67712.50	29.65	0	1	0
5452468 200103	2055	28.6	66087.50	29.75	0	1	0
5452568 200103	2055	28.7	66137.50	29.80	0	1	0
5452678 200103	2055	28.8	64175.00	29.87	0	1	0
5452778 200103	2055	28.9	66312.50	29.79	0	1	0
5452878 200103	2055	29.0	64987.50	29.93	0	1	0
5452978 200103	2055	29.1	65600.00	29.95	0	1	0
5453078 200103	2055	29.2	63175.00	29.98	0	1	0
5453178 200103	2055	29.3	65562.50	29.89	0	1	0
5453278 200103	2055	29.4	65512.50	30.00	0	1	0
5453378 200103	2055	29.5	64825.00	30.06	0	1	0
5453478 200103	2055	29.6	65912.50	29.93	0	1	0
5453578 200103	2055	29.7	64625.00	29.92	0	1	0
5453687 200103	2055	29.8	64237.50	29.85	0	1	0
5453787 200103	2055	29.9	66937.50	29.85	0	1	0
5453888 200103	2055	30.0	64600.00	29.88	0	1	0
5453987 200103	2055	30.1	63562.50	29.86	0	1	0
5454087 200103	2055	30.2	64700.00	29.77	0	1	0
5454187 200103	2055	30.3	65112.50	29.84	0	1	0
5454287 200103	2055	30.4	66600.00	29.82	0	1	0
5454387 200103	2055	30.5	64775.00	29.87	0	1	0
5454487 200103	2055	30.6	65812.50	29.87	0	1	0
5454587 200103	2055	30.7	64612.50	29.86	0	1	0
5454687 200103	2055	30.8	66787.50	29.86	0	1	0
5454787 200103	2055	30.9	64212.50	29.98	0	1	0
5454887 200103	2055	31.0	65737.50	29.85	0	1	0
5454987 200103	2055	31.1	66337.50	29.91	0	1	0
5455097 200103	2055	31.2	65825.00	30.03	0	1	0
5455187 200103	2055	31.3	65612.50	30.08	0	1	0
5455287 200103	2055	31.4	65850.00	30.10	0	1	0
5455397 200103	2055	31.5	64162.50	30.07	0	1	0
5455497 200103	2055	31.6	68237.50	30.04	0	1	0
5455597 200103	2055	31.7	64925.00	30.15	0	1	0
5455697 200103	2055	31.8	66162.50	30.17	0	1	0
5455796 200103	2055	31.9	64987.50	30.14	0	1	0
5455896 200103	2055	32.0	67187.50	30.17	0	1	0
5455996 200103	2055	32.1	66375.00	30.24	0	1	0
5456096 200103	2055	32.2	66287.50	30.24	0	1	0
5456196 200103	2055	32.3	64337.50	30.26	0	1	0
5456296 200103	2055	32.4	64600.00	30.20	0	1	0
5456396 200103	2055	32.5	65200.00	30.15	0	1	0
5456496 200103	2055	32.6	67950.00	30.19	0	1	0
5456596 200103	2055	32.7	65350.00	30.18	0	1	0
5456706 200103	2055	32.8	65875.00	30.20	0	1	0
5456806 200103	2055	32.9	66300.00	30.19	0	1	0
5456908 200103	2055	33.0	65312.50	30.25	0	1	0
5457003 200103	2055	33.1	65775.00	30.16	0	1	0
5457103 200103	2055	33.2	68575.00	30.13	0	1	0
5457203 200103	2055	33.3	65400.00	30.24	0	1	0
5457303 200103	2055	33.4	65725.00	30.29	0	1	0
5457403 200103	2055	33.5	65350.00	30.34	0	1	0
5457503 200103	2055	33.6	65212.50	30.34	0	1	0
5457602 200103	2055	33.7	65650.00	30.22	0	1	0
5457712 200103	2055	33.8	65175.00	30.23	0	1	0
5457812 200103	2055	33.9	64900.00	30.20	0	1	0
5457912 200103	2055	34.0	65487.50	30.14	0	1	0
5458012 200103	2055	34.1	64725.00	30.15	0	1	0
5458112 200103	2055	34.2	65662.50	30.10	0	1	0
5458212 200103	2055	34.3	66450.00	29.97	0	1	0
5458312 200103	2055	34.4	63962.50	30.02	0	1	0
5458412 200103	2055	34.5	64800.00	29.94	0	1	0
5458512 200103	2055	34.6	64762.50	29.91	0	1	0
5458612 200103	2055	34.7	65925.00	29.89	0	1	0
5458722 200103	2055	34.8	67437.50	29.90	0	1	0
5458822 200103	2055	34.9	65587.50	30.01	0	1	0
5458922 200103	2055	35.0	64500.00	30.04	0	1	0
5459022 200103	2055	35.1	65125.00	29.99	0	1	0
5459122 200103	2055	35.2	65725.00	30.01	0	1	0
5459222 200103	2055	35.3	66112.50	30.01	0	1	0
5459321 200103	2055	35.4	65650.00	30.00	0	1	0
5459422 200103	2055	35.5	65687.50	30.07	0	1	0
5459522 200103	2055	35.6	64887.50	30.11	0	1	0
5459621 200103	2055	35.7	65487.50	30.12	0	1	0
5459721 200103	2055	35.8	64300.00	30.10	0	1	0
5459821 200103	2055	35.9	62662.50	29.96	0	1	0
5459921 200103	2055	36.0	65837.50	29.83	0	1	0
5500021 200103	2055	36.1	66287.50	29.89	0	1	0
5500131 200103	2055	36.2	65787.50	29.94	0	1	0
5500221 200103	2055	36.3	66275.00	29.94	0	1	0
5500321 200103	2055	36.4	63600.00	29.95	0	1	0
5500431 200103	2055	36.5	64225.00	29.86	0	1	0
5500531 200103	2055	36.6	64425.00	29.79	0	1	0
5500631 200103	2055	36.7	66350.00	29.77	0	1	0
5500731 200103	2055	36.8	65562.50	29.81	0	1	0
5500831 200103	2055	36.9	67650.00	29.87	0	1	0
5500931 200103	2055	37.0	64850.00	30.09	0	1	0
5501031 200103	2055	37.1	66137.50	30.05	0	1	0
5501131 200103	2055	37.2	66575.00	30.04	0	1	0
5501230 200103	2055	37.3	65687.50	30.07	0	1	0
5501330 200103	2055	37.4	67787.50	30.05	0	1	0
5501431 200103	2055	37.5	64687.50	30.24	0	1	0
5501530 200103	2055	37.6	64587.50	30.26	0	1	0
5501630 200103	2055	37.7	65387.50	30.26	0	1	0
5501740 200103	2055	37.8	64212.50	30.22	0	1	0
5501840 200103	2055	37.9	66425.00	30.16	0	1	0
5501944 200103	2055	38.0	65325.00	30.11	0	1	0
5502043 200103	2055	38.1	65287.50	30.13	0	1	0
5502143 200103	2055	38.2	64837.50	30.09	0	1	0
5502243 200103	2055	38.3	65625.00	30.01	0	1	0
5502343 200103	2055	38.4	67087.50	30.01	0	1	0
5502443 200103	2055	38.5	64987.50	29.98	0	1	0
5502543 200103	2055	38.6	64925.00	29.99	0	1	0
5502643 200103	2055	38.7	64737.50	30.00	0	1	0
5502743 200103	2055	38.8	64762.50	29.98	0	1	0
5502843 200103	2055	38.9	65300.00	30.00	0	1	0
5502943 200103	2055	39.0	66837.50	29.95	0	1	0
5503043 200103	2055	39.1	64925.00	30.02	0	1	0
5503143 200103	2055	39.2	65875.00	30.00	0	1	0
5503243 200103	2055	39.3	65462.50	30.05	0	1	0
5503343 200103	2055	39.4	65125.00	30.04	0	1	0
5503443 200103	2055	39.5	65012.50	29.95	0	1	0
5503543 200103	2055	39.6	66425.00	29.95	0	1	0
5503652 200103	2055	39.7	66862.50	30.02	0	1	0
5503752 200103	2055	39.8	65375.00	30.12	0	1	0
5503852 200103	2055	39.9	64700.00	30.14	0	1	0
5503952 200103	2055	40.0	67337.50	30.12	0	1	0
5504052 200103	2055	40.1	64412.50	30.14	0	1	0
5504152 200103	2055	40.2	65075.00	30.12	0	1	0
5504252 200103	2055	40.3	64200.00	30.08	0	1	0
5504352 200103	2055	40.4	63450.00	30.02	0	1	0
5504452 200103	2055	40.5	65175.00	29.95	0	1	0
5504552 200103	2055	40.6	65462.50	29.96	0	1	0
5504652 200103	2055	40.7	65675.00	29.91	0	1	0
5504762 200103	2055	40.8	65125.00	29.86	0	1	0
5504862 200103	2055	40.9	65500.00	29.85	0	1	0
5504962 200103	2055	41.0	65525.00	29.88	0	1	0
5505062 200103	2055	41.1	66150.00	29.80	0	1	0
5505162 200103	2055	41.2	63725.00	29.88	0	1	0
5505262 200103	2055	41.3	65000.00	29.82	0	1	0
5505362 200103	2055	41.4	63812.50	29.86	0	1	0
5505462 200103	2055	41.5	64875.00	29.87	0	1	0
5505562 200103	2055	41.6	62487.50	29.86	0	1	0
5505661 200103	2055	41.7	66087.50	29.72	0	1	0
5505771 200103	2055	41.8	64987.50	29.74	0	1	0
5505871 200103	2055	41.9	65337.50	29.74	0	1	0
5505971 200103	2055	42.0	65975.00	29.73	0	1	0
5506071 200103	2055	42.1	65287.50	29.75	0	1	0
5506171 200103	2055	42.2	63825.00	29.71	0	1	0
5506271 200103	2055	42.3	65212.50	29.72	0	1	0
5506371 200103	2055	42.4	64775.00	29.72	0	1	0
5506471 200103	2055	42.5	65425.00	29.77	0	1	0
5506571 200103	2055	42.6	67675.00	29.79	0	1	0
5506671 200103	2055	42.7	64787.50	30.03	0	1	0
5506771 200103	2055	42.8	66187.50	29.97	0	1	0
5506871 200103	2055	42.9	66412.50	30.02	0	1	0
5506970 200103	2055	43.0	65012.50	30.07	0	1	0
5507070 200103	2055	43.1	66875.00	30.03	0	1	0
5507170 200103	2055	43.2	65725.00	30.10	0	1	0
5507270 200103	2055	43.3	63712.50	30.18	0	1	0
5507370 200103	2055	43.4	66325.00	30.12	0	1	0
5507470 200103	2055	43.5	64200.00	30.19	0	1	0
5507570 200103	2055	43.6	65562.50	30.13	0	1	0
5507680 200103	2055	43.7	65200.00	30.04	0	1	0
5507780 200103	2055	43.8	64975.00	30.05	0	1	0
5507880 200103	2055	43.9	66825.00	30.00	0	1	0
5507980 200103	2055	44.0	64875.00	30.02	0	1	0
5508080 200103	2055	44.1	64775.00	30.01	0	1	0
5508180 200103	2055	44.2	64600.00	29.92	0	1	0
5508280 200103	2055	44.3	63875.00	29.87	0	1	0
5508380 200103	2055	44.4	65012.50	29.87	0	1	0
5508479 200103	2055	44.5	66587.50	29.82	0	1	0
5508579 200103	2055	44.6	65512.50	29.92	0	1	0
5508680 200103	2055	44.7	65500.00	29.92	0	1	0
5508789 200103	2055	44.8	65875.00	29.93	0	1	0
5508889 200103	2055	44.9	64925.00	29.97	0	1	0
5508990 200103	2055	45.0	66300.00	29.89	0	1	0
5509090 200103	2055	45.1	67150.00	29.95	0	1	0
5509190 200103	2055	45.2	64350.00	30.06	0	1	0
5509289 200103	2055	45.3	67287.50	30.05	0	1	0
5509389 200103	2055	45.4	66750.00	30.20	0	1	0
5509489 200103	2055	45.5	66112.50	30.28	0	1	0
5509589 200103	2055	45.6	64250.00	30.26	0	1	0
5509689 200103	2055	45.7	64762.50	30.20	0	1	0
5509799 200103	2055	45.8	64462.50	30.17	0	1	0
5509889 200103	2055	45.9	66200.00	30.11	0	1	0
5509999 200103	2055	46.0	66312.50	30.16	0	1	0
5510099 200103	2055	46.1	67900.00	30.16	0	1	0
5510199 200103	2055	46.2	65062.50	30.20	0	1	0
5510299 200103	2055	46.3	64375.00	30.23	0	1	0
5510399 200103	2055	46.4	65925.00	30.10	0	1	0
5510499 200103	2055	46.5	65037.50	30.06	0	1	0
5510599 200103	2055	46.6	64375.00	30.01	0	1	0
5510699 200103	2055	46.7	63912.50	30.02	0	1	0
5510799 200103	2055	46.8	65762.50	29.98	0	1	0
5510899 200103	2055	46.9	67012.50	30.04	0	1	0
5510999 200103	2055	47.0	64825.00	30.08	0	1	0
5511099 200103	2055	47.1	66350.00	30.01	0	1	0
5511198 200103	2055	47.2	65587.50	29.94	0	1	0
5511300 200103	2055	47.3	64087.50	29.96	0	1	0
5511400 200103	2055	47.4	65500.00	29.95	0	1	0
5511499 200103	2055	47.5	67900.00	29.93	0	1	0
5511599 200103	2055	47.6	66412.50	30.06	0	1	0
5511699 200103	2055	47.7	66475.00	30.15	0	1	0
5511799 200103	2055	47.8	66362.50	30.27	0	1	0
5511903 200103	2055	47.9	65925.00	30.29	0	1	0
5512009 200103	2055	48.0	64512.50	30.24	0	1	0
5512109 200103	2055	48.1	65475.00	30.23	0	1	0
5512209 200103	2055	48.2	65500.00	30.19	0	1	0
5512309 200103	2055	48.3	67900.00	30.19	0	1	0
5512409 200103	2055	48.4	65087.50	30.36	0	1	0
5512509 200103	2055	48.5	67112.50	30.34	0	1	0
5512609 200103	2055	48.6	66275.00	30.30	0	1	0
5512709 200103	2055	48.7	64812.50	30.30	0	1	0
5512809 200103	2055	48.8	65937.50	30.22	0	1	0
5512919 200103	2055	48.9	63012.50	30.20	0	1	0
5513019 200103	2055	49.0	64675.00	30.07	0	1	0
5513119 200103	2055	49.1	66400.00	30.08	0	1	0
5513219 200103	2055	49.2	66737.50	30.12	0	1	0
5513319 200103	2055	49.3	68062.50	30.18	0	1	0
5513418 200103	2055	49.4	64650.00	30.19	0	1	0
5513519 200103	2055	49.5	66475.00	30.17	0	1	0
5513618 200103	2055	49.6	64100.00	30.14	0	1	0
5513718 200103	2055	49.7	64362.50	30.04	0	1	0
5513818 200103	2055	49.8	66112.50	30.02	0	1	0
5513918 200103	2055	49.9	65850.00	30.03	0	1	0
5514018 200103	2055	50.0	64012.50	30.15	0	1	0
5514118 200103	2055	50.1	64437.50	30.12	0	1	0
5514228 200103	2055	50.2	65425.00	30.04	0	1	0
5514318 200103	2055	50.3	66800.00	29.98	0	1	0
5514418 200103	2055	50.4	65150.00	29.92	0	1	0
5514518 200103	2055	50.5	65350.00	29.94	0	1	0
5514618 200103	2055	50.6	64887.50	29.89	0	1	0
5514728 200103	2055	50.7	65550.00	29.93	0	1	0
5514818 200103	2055	50.8	65387.50	29.98	0	1	0
5514928 200103	2055	50.9	65825.00	29.95	0	1	0
5515028 200103	2055	51.0	65350.00	29.95	0	1	0
5515128 200103	2055	51.1	65187.50	30.01	0	1	0
5515228 200103	2055	51.2	63237.50	30.04	0	1	0
5515327 200103	2055	51.3	66362.50	29.94	0	1	0
5515428 200103	2055	51.4	65975.00	29.92	0	1	0
5515527 200103	2055	51.5	64000.00	29.96	0	1	0
5515627 200103	2055	51.6	65912.50	29.90	0	1	0
5515727 200103	2055	51.7	66012.50	29.95	0	1	0
5515827 200103	2055	51.8	66075.00	29.97	0	1	0
5515937 200103	2055	51.9	65775.00	30.00	0	1	0
5516037 200103	2055	52.0	65625.00	29.99	0	1	0
5516137 200103	2055	52.1	65687.50	30.01	0	1	0
5516237 200103	2055	52.2	68350.00	30.03	0	1	0
5516337 200103	2055	52.3	67137.50	30.26	0	1	0
5516437 200103	2055	52.4	65475.00	30.29	0	1	0
5516537 200103	2055	52.5	65412.50	30.27	0	1	0
5516637 200103	2055	52.6	65425.00	30.34	0	1	0
5516737 200103	2055	52.7	65512.50	30.31	0	1	0
5516837 200103	2055	52.8	65287.50	30.29	0	1	0
5516937 200103	2055	52.9	64512.50	30.26	0	1	0
5517047 200103	2055	53.0	64712.50	30.20	0	1	0
5517137 200103	2055	53.1	65287.50	30.16	0	1	0
5517247 200103	2055	53.2	66637.50	30.14	0	1	0
5517347 200103	2055	53.3	63775.00	30.06	0	1	0
5517437 200103	2055	53.4	66512.50	29.91	0	1	0
5517547 200103	2055	53.5	66425.00	29.96	0	1	0
5517647 200103	2055	53.6	67237.50	30.00	0	1	0
5517747 200103	2055	53.7	65475.00	30.09	0	1	0
5517847 200103	2055	53.8	63900.00	30.08	0	1	0
5517947 200103	2055	53.9	66687.50	30.02	0	1	0
5518047 200103	2055	54.0	66487.50	30.12	0	1	0
5518147 200103	2055	54.1	64962.50	30.20	0	1	0
5518246 200103	2055	54.2	65012.50	30.18	0	1	0
5518346 200103	2055	54.3	64450.00	30.11	0	1	0
5518446 200103	2055	54.4	65050.00	30.14	0	1	0
5518546 200103	2055	54.5	66237.50	30.08	0	1	0
5518646 200103	2055	54.6	64762.50	30.07	0	1	0
5518746 200103	2055	54.7	67262.50	29.96	0	1	0
5518846 200103	2055	54.8	65125.00	30.04	0	1	0
5518956 200103	2055	54.9	65837.50	30.09	0	1	0
5519056 200103	2055	55.0	64462.50	30.05	0	1	0
5519156 200103	2055	55.1	66100.00	29.96	0	1	0
5519256 200103	2055	55.2	66800.00	30.01	0	1	0
5519356 200103	2055	55.3	63000.00	30.09	0	1	0
5519456 200103	2055	55.4	63637.50	30.03	0	1	0
5519556 200103	2055	55.5	62500.00	29.97	0	1	0
5519656 200103	2055	55.6	67287.50	29.80	0	1	0
5519756 200103	2055	55.7	66362.50	29.91	0	1	0
5519856 200103	2055	55.8	66450.00	29.87	0	1	0
5519966 200103	2055	55.9	65462.50	29.93	0	1	0
5520066 200103	2055	56.0	66825.00	29.91	0	1	0
5520165 200103	2055	56.1	67300.00	30.02	0	1	0
5520265 200103	2055	56.2	66387.50	30.07	0	1	0
5520365 200103	2055	56.3	66550.00	30.05	0	1	0
5520465 200103	2055	56.4	65587.50	30.21	0	1	0
5520565 200103	2055	56.5	65575.00	30.30	0	1	0
5520665 200103	2055	56.6	64337.50	30.44	0	1	0
5520765 200103	2055	56.7	65587.50	30.31	0	1	0
5520865 200103	2055	56.8	64287.50	30.27	0	1	0
5520965 200103	2055	56.9	65625.00	30.18	0	1	0
5521065 200103	2055	57.0	65737.50	30.18	0	1	0
5521165 200103	2055	57.1	67487.50	30.13	0	1	0
5521275 200103	2055	57.2	64800.00	30.14	0	1	0
5521365 200103	2055	57.3	65762.50	30.07	0	1	0
5521465 200103	2055	57.4	66000.00	30.04	0	1	0
5521575 200103	2055	57.5	66050.00	30.05	0	1	0
5521665 200103	2055	57.6	64162.50	30.08	0	1	0
5521775 200103	2055	57.7	65000.00	30.07	0	1	0
5521875 200103	2055	57.8	64500.00	30.04	0	1	0
5521976 200103	2055	57.9	64237.50	30.05	0	1	0
5522076 200103	2055	58.0	66662.50	29.99	0	1	0
5522176 200103	2055	58.1	66737.50	30.03	0	1	0
5522276 200103	2055	58.2	64650.00	30.00	0	1	0
5522376 200103	2055	58.3	64525.00	29.99	0	1	0
5522476 200103	2055	58.4	65075.00	29.93	0	1	0
5522576 200103	2055	58.5	65850.00	29.89	0	1	0
5522676 200103	2055	58.6	66375.00	29.88	0	1	0
5522776 200103	2055	58.7	66600.00	29.98	0	1	0
5522876 200103	2055	58.8	68412.50	30.05	0	1	0
5522986 200103	2055	58.9	64850.00	30.23	0	1	0
5523086 200103	2055	59.0	65762.50	30.26	0	1	0
5523186 200103	2055	59.1	64275.00	30.22	0	1	0
5523286 200103	2055	59.2	66425.00	30.11	0	1	0
5523386 200103	2055	59.3	63750.00	30.19	0	1	0
5523486 200103	2055	59.4	64025.00	30.15	0	1	0
5523585 200103	2055	59.5	63950.00	30.10	0	1	0
5523685 200103	2055	59.6	63987.50	30.02	0	1	0
5523785 200103	2055	59.7	66150.00	29.91	0	1	0
5523885 200103	2055	59.8	63062.50	29.89	0	1	0
5523985 200103	2055	59.9	65212.50	29.65	0	1	0
5524086 200103	2056	0.0	64250.00	29.67	0	1	0
5524186 200103	2056	0.1	67950.00	29.60	0	1	0
5524296 200103	2056	0.2	65575.00	29.76	0	1	0
5524386 200103	2056	0.3	66350.00	29.73	0	1	0
5524486 200103	2056	0.4	66537.50	29.84	0	1	0
5524586 200103	2056	0.5	65475.00	29.96	0	1	0
5524686 200103	2056	0.6	64887.50	30.02	0	1	0
5524796 200103	2056	0.7	64250.00	30.07	0	1	0
5524886 200103	2056	0.8	64712.50	29.98	0	1	0
5524996 200103	2056	0.9	64262.50	30.05	0	1	0
5525096 200103	2056	1.0	66075.00	30.01	0	1	0
5525195 200103	2056	1.1	64337.50	30.09	0	1	0
5525296 200103	2056	1.2	67600.00	29.93	0	1	0
5525396 200103	2056	1.3	64150.00	30.02	0	1	0
5525495 200103	2056	1.4	66050.00	29.92	0	1	0
5525595 200103	2056	1.5	63762.50	29.90	0	1	0
5525695 200103	2056	1.6	66062.50	29.82	0	1	0
5525795 200103	2056	1.7	66650.00	29.88	0	1	0
5525895 200103	2056	1.8	66150.00	29.98	0	1	0
5526005 200103	2056	1.9	66450.00	30.05	0	1	0
5526105 200103	2056	2.0	67062.50	30.15	0	1	0
5526205 200103	2056	2.1	65350.00	30.19	0	1	0
5526305 200103	2056	2.2	64812.50	30.24	0	1	0
5526405 200103	2056	2.3	66450.00	30.11	0	1	0
5526505 200103	2056	2.4	64862.50	30.22	0	1	0
5526605 200103	2056	2.5	64950.00	30.16	0	1	0
5526705 200103	2056	2.6	65062.50	30.22	0	1	0
5526805 200103	2056	2.7	65325.00	30.17	0	1	0
5526905 200103	2056	2.8	64325.00	30.11	0	1	0
5527012 200103	2056	2.9	65050.00	30.03	0	1	0
5527112 200103	2056	3.0	65462.50	29.97	0	1	0
5527212 200103	2056	3.1	65112.50	29.89	0	1	0
5527312 200103	2056	3.2	66650.00	29.88	0	1	0
5527412 200103	2056	3.3	65787.50	29.97	0	1	0
5527512 200103	2056	3.4	65325.00	29.94	0	1	0
5527612 200103	2056	3.5	65437.50	29.96	0	1	0
5527712 200103	2056	3.6	66887.50	29.98	0	1	0
5527812 200103	2056	3.7	65250.00	30.06	0	1	0
5527912 200103	2056	3.8	65600.00	30.06	0	1	0
5528022 200103	2056	3.9	65312.50	30.12	0	1	0
5528122 200103	2056	4.0	66325.00	30.13	0	1	0
5528222 200103	2056	4.1	66275.00	30.17	0	1	0
5528322 200103	2056	4.2	64525.00	30.22	0	1	0
5528422 200103	2056	4.3	64750.00	30.12	0	1	0
5528522 200103	2056	4.4	67037.50	30.08	0	1	0
5528622 200103	2056	4.5	64587.50	30.15	0	1	0
5528722 200103	2056	4.6	64200.00	30.11	0	1	0
5528822 200103	2056	4.7	64925.00	29.99	0	1	0
5528921 200103	2056	4.8	66200.00	29.98	0	1	0
5529021 200103	2056	4.9	66525.00	30.01	0	1	0
5529121 200103	2056	5.0	66312.50	30.06	0	1	0
5529221 200103	2056	5.1	64525.00	30.06	0	1	0
5529321 200103	2056	5.2	66325.00	29.98	0	1	0
5529421 200103	2056	5.3	65950.00	30.06	0	1	0
5529521 200103	2056	5.4	65712.50	30.12	0	1	0
5529621 200103	2056	5.5	64537.50	30.06	0	1	0
5529721 200103	2056	5.6	65450.00	30.05	0	1	0
5529821 200103	2056	5.7	66387.50	30.11	0	1	0
5529921 200103	2056	5.8	65350.00	30.18	0	1	0
5530031 200103	2056	5.9	65925.00	30.14	0	1	0
5530131 200103	2056	6.0	65637.50	30.11	0	1	0
5530231 200103	2056	6.1	65950.00	30.08	0	1	0
5530331 200103	2056	6.2	67137.50	30.15	0	1	0
5530431 200103	2056	6.3	67387.50	30.18	0	1	0
5530531 200103	2056	6.4	66350.00	30.25	0	1	0
5530631 200103	2056	6.5	64487.50	30.28	0	1	0
5530731 200103	2056	6.6	64500.00	30.27	0	1	0
5530830 200103	2056	6.7	65775.00	30.23	0	1	0
5530930 200103	2056	6.8	66837.50	30.20	0	1	0
5531040 200103	2056	6.9	65712.50	30.27	0	1	0
5531140 200103	2056	7.0	65712.50	30.26	0	1	0
5531240 200103	2056	7.1	66812.50	30.26	0	1	0
5531340 200103	2056	7.2	65437.50	30.30	0	1	0
5531440 200103	2056	7.3	64687.50	30.23	0	1	0
5531540 200103	2056	7.4	64387.50	30.10	0	1	0
5531640 200103	2056	7.5	66512.50	30.02	0	1	0
5531740 200103	2056	7.6	64875.00	30.11	0	1	0
5531840 200103	2056	7.7	68050.00	30.12	0	1	0
5531934 200103	2056	7.8	63287.50	30.23	0	1	0
5532048 200103	2056	7.9	65850.00	30.07	0	1	0
5532148 200103	2056	8.0	65850.00	30.07	0	1	0
5532248 200103	2056	8.1	63250.00	30.08	0	1	0
5532348 200103	2056	8.2	66412.50	29.92	0	1	0
5532448 200103	2056	8.3	65600.00	29.96	0	1	0
5532548 200103	2056	8.4	65650.00	30.00	0	1	0
5532648 200103	2056	8.5	63275.00	30.06	0	1	0
5532748 200103	2056	8.6	65250.00	29.91	0	1	0
5532848 200103	2056	8.7	65375.00	29.93	0	1	0
5532948 200103	2056	8.8	66737.50	29.81	0	1	0
5533048 200103	2056	8.9	64900.00	29.97	0	1	0
5533148 200103	2056	9.0	64900.00	29.92	0	1	0
5533248 200103	2056	9.1	64062.50	29.88	0	1	0
5533358 200103	2056	9.2	64937.50	29.92	0	1	0
5533448 200103	2056	9.3	64487.50	29.85	0	1	0
5533548 200103	2056	9.4	64350.00	29.80	0	1	0
5533648 200103	2056	9.5	63150.00	29.74	0	1	0
5533747 200103	2056	9.6	67012.50	29.74	0	1	0
5533857 200103	2056	9.7	65375.00	29.82	0	1	0
5533947 200103	2056	9.8	67850.00	29.82	0	1	0
5534057 200103	2056	9.9	64350.00	29.87	0	1	0
5534156 200103	2056	10.0	64925.00	29.84	0	1	0
5534256 200103	2056	10.1	65862.50	29.84	0	1	0
5534356 200103	2056	10.2	67075.00	29.92	0	1	0
5534456 200103	2056	10.3	65712.50	30.02	0	1	0
5534556 200103	2056	10.4	64275.00	30.07	0	1	0
5534656 200103	2056	10.5	65462.50	30.07	0	1	0
5534756 200103	2056	10.6	65737.50	30.18	0	1	0
5534856 200103	2056	10.7	66412.50	30.12	0	1	0
5534956 200103	2056	10.8	65025.00	30.16	0	1	0
5535066 200103	2056	10.9	65225.00	30.04	0	1	0
5535166 200103	2056	11.0	66062.50	30.08	0	1	0
5535266 200103	2056	11.1	66175.00	30.13	0	1	0
5535366 200103	2056	11.2	66237.50	30.14	0	1	0
5535466 200103	2056	11.3	64625.00	30.10	0	1	0
5535566 200103	2056	11.4	66137.50	30.06	0	1	0
5535666 200103	2056	11.5	64562.50	30.14	0	1	0
5535766 200103	2056	11.6	66462.50	30.10	0	1	0
5535866 200103	2056	11.7	66787.50	30.13	0	1	0
5535965 200103	2056	11.8	64350.00	30.15	0	1	0
5536075 200103	2056	11.9	63975.00	30.12	0	1	0
5536175 200103	2056	12.0	66937.50	30.06	0	1	0
5536275 200103	2056	12.1	65787.50	30.10	0	1	0
5536375 200103	2056	12.2	66925.00	30.08	0	1	0
5536475 200103	2056	12.3	64512.50	30.11	0	1	0
5536575 200103	2056	12.4	66675.00	30.11	0	1	0
5536675 200103	2056	12.5	65125.00	30.13	0	1	0
5536775 200103	2056	12.6	64962.50	30.16	0	1	0
5536875 200103	2056	12.7	64587.50	30.09	0	1	0
5536967 200103	2056	12.8	66712.50	29.99	0	1	0
5537077 200103	2056	12.9	65237.50	30.10	0	1	0
5537177 200103	2056	13.0	65237.50	30.16	0	1	0
5537277 200103	2056	13.1	65312.50	30.08	0	1	0
5537377 200103	2056	13.2	65387.50	30.06	0	1	0
5537477 200103	2056	13.3	66575.00	29.99	0	1	0
5537577 200103	2056	13.4	65387.50	30.08	0	1	0
5537677 200103	2056	13.5	64612.50	30.02	0	1	0
5537777 200103	2056	13.6	65950.00	30.00	0	1	0
5537877 200103	2056	13.7	65650.00	30.05	0	1	0
5537977 200103	2056	13.8	65962.50	30.09	0	1	0
5538087 200103	2056	13.9	65362.50	30.06	0	1	0
5538187 200103	2056	14.0	65362.50	30.06	0	1	0
5538287 200103	2056	14.1	65012.50	30.07	0	1	0
5538386 200103	2056	14.2	67012.50	30.06	0	1	0
5538486 200103	2056	14.3	64775.00	30.13	0	1	0
5538586 200103	2056	14.4	64512.50	30.05	0	1	0
5538686 200103	2056	14.5	66787.50	30.01	0	1	0
5538786 200103	2056	14.6	64837.50	30.11	0	1	0
5538886 200103	2056	14.7	65337.50	30.06	0	1	0
5538986 200103	2056	14.8	65037.50	30.04	0	1	0
5539096 200103	2056	14.9	66625.00	30.00	0	1	0
5539196 200103	2056	15.0	66625.00	30.06	0	1	0
5539296 200103	2056	15.1	66112.50	30.12	0	1	0
5539396 200103	2056	15.2	67125.00	30.16	0	1	0
5539496 200103	2056	15.3	64937.50	30.17	0	1	0
5539596 200103	2056	15.4	63450.00	30.18	0	1	0
5539696 200103	2056	15.5	65112.50	30.13	0	1	0
5539796 200103	2056	15.6	65250.00	30.05	0	1	0
5539896 200103	2056	15.7	65862.50	30.07	0	1	0
5539996 200103	2056	15.8	65900.00	30.10	0	1	0
5540096 200103	2056	15.9	67475.00	30.14	0	1	0
5540195 200103	2056	16.0	67475.00	30.17	0	1	0
5540296 200103	2056	16.1	65275.00	30.21	0	1	0
5540405 200103	2056	16.2	66137.50	30.17	0	1	0
5540495 200103	2056	16.3	65225.00	30.13	0	1	0
5540595 200103	2056	16.4	65037.50	30.14	0	1	0
5540705 200103	2056	16.5	63687.50	30.21	0	1	0
5540795 200103	2056	16.6	64812.50	30.15	0	1	0
5540905 200103	2056	16.7	63175.00	30.13	0	1	0
5540995 200103	2056	16.8	65850.00	30.01	0	1	0
5541105 200103	2056	16.9	66787.50	30.01	0	1	0
5541205 200103	2056	17.0	65962.50	29.98	0	1	0
5541305 200103	2056	17.1	66700.00	29.91	0	1	0
5541405 200103	2056	17.2	64825.00	29.97	0	1	0
5541505 200103	2056	17.3	66787.50	29.91	0	1	0
5541605 200103	2056	17.4	65187.50	29.98	0	1	0
5541705 200103	2056	17.5	66062.50	29.99	0	1	0
5541805 200103	2056	17.6	66700.00	30.10	0	1	0
5541907 200103	2056	17.7	63750.00	30.18	0	1	0
5542009 200103	2056	17.8	63975.00	30.21	0	1	0
5542109 200103	2056	17.9	67012.50	30.12	0	1	0
5542209 200103	2056	18.0	66875.00	30.13	0	1	0
5542309 200103	2056	18.1	65737.50	30.17	0	1	0
5542419 200103	2056	18.2	65225.00	30.13	0	1	0
5542509 200103	2056	18.3	65887.50	30.15	0	1	0
5542609 200103	2056	18.4	66375.00	30.11	0	1	0
5542709 200103	2056	18.5	66912.50	30.16	0	1	0
5542809 200103	2056	18.6	66562.50	30.20	0	1	0
5542919 200103	2056	18.7	64125.00	30.19	0	1	0
5543009 200103	2056	18.8	65325.00	30.21	0	1	0
5543119 200103	2056	18.9	66487.50	30.27	0	1	0
5543219 200103	2056	19.0	65850.00	30.25	0	1	0
5543319 200103	2056	19.1	64475.00	30.20	0	1	0
5543419 200103	2056	19.2	65587.50	30.15	0	1	0
5543518 200103	2056	19.3	65975.00	30.16	0	1	0
5543619 200103	2056	19.4	63575.00	30.17	0	1	0
5543718 200103	2056	19.5	64562.50	30.04	0	1	0
5543818 200103	2056	19.6	65875.00	29.93	0	1	0
5543918 200103	2056	19.7	64475.00	29.90	0	1	0
5544018 200103	2056	19.8	66312.50	29.92	0	1	0
5544128 200103	2056	19.9	65612.50	29.96	0	1	0
5544228 200103	2056	20.0	66500.00	29.92	0	1	0
5544328 200103	2056	20.1	65212.50	29.95	0	1	0
5544428 200103	2056	20.2	65037.50	29.99	0	1	0
5544528 200103	2056	20.3	65562.50	29.96	0	1	0
5544628 200103	2056	20.4	64550.00	29.94	0	1	0
5544728 200103	2056	20.5	65612.50	29.99	0	1	0
5544828 200103	2056	20.6	65337.50	30.03	0	1	0
5544928 200103	2056	20.7	64225.00	30.01	0	1	0
5545028 200103	2056	20.8	65912.50	30.00	0	1	0
5545138 200103	2056	20.9	64075.00	29.98	0	1	0
5545238 200103	2056	21.0	65312.50	29.91	0	1	0
5545337 200103	2056	21.1	65375.00	29.86	0	1	0
5545437 200103	2056	21.2	63312.50	29.86	0	1	0
5545537 200103	2056	21.3	64175.00	29.79	0	1	0
5545637 200103	2056	21.4	66337.50	29.72	0	1	0
5545737 200103	2056	21.5	64250.00	29.81	0	1	0
5545837 200103	2056	21.6	64500.00	29.74	0	1	0
5545937 200103	2056	21.7	65200.00	29.71	0	1	0
5546037 200103	2056	21.8	65862.50	29.75	0	1	0
5546137 200103	2056	21.9	65000.00	29.75	0	1	0
5546237 200103	2056	22.0	64850.00	29.79	0	1	0
5546337 200103	2056	22.1	65262.50	29.77	0	1	0
5546447 200103	2056	22.2	63750.00	29.76	0	1	0
5546537 200103	2056	22.3	64175.00	29.78	0	1	0
5546637 200103	2056	22.4	65525.00	29.78	0	1	0
5546737 200103	2056	22.5	64900.00	29.75	0	1	0
5546837 200103	2056	22.6	65437.50	29.78	0	1	0
5546945 200103	2056	22.7	63725.00	29.82	0	1	0
5547045 200103	2056	22.8	65500.00	29.75	0	1	0
5547144 200103	2056	22.9	66100.00	29.74	0	1	0
5547244 200103	2056	23.0	64337.50	29.79	0	1	0
5547344 200103	2056	23.1	63625.00	29.76	0	1	0
5547444 200103	2056	23.2	63650.00	29.69	0	1	0
5547544 200103	2056	23.3	65925.00	29.68	0	1	0
5547644 200103	2056	23.4	66512.50	29.76	0	1	0
5547744 200103	2056	23.5	64662.50	29.81	0	1	0
5547844 200103	2056	23.6	64125.00	29.80	0	1	0
5547954 200103	2056	23.7	64287.50	29.74	0	1	0
5548044 200103	2056	23.8	65350.00	29.76	0	1	0
5548154 200103	2056	23.9	65275.00	29.76	0	1	0
5548254 200103	2056	24.0	64800.00	29.72	0	1	0
5548354 200103	2056	24.1	66000.00	29.74	0	1	0
5548454 200103	2056	24.2	65575.00	29.85	0	1	0
5548554 200103	2056	24.3	63950.00	29.93	0	1	0
5548654 200103	2056	24.4	66862.50	29.84	0	1	0
5548754 200103	2056	24.5	66462.50	29.86	0	1	0
5548854 200103	2056	24.6	66425.00	29.94	0	1	0
5548953 200103	2056	24.7	66162.50	30.04	0	1	0
5549053 200103	2056	24.8	65237.50	30.13	0	1	0
5549163 200103	2056	24.9	64000.00	30.12	0	1	0
5549263 200103	2056	25.0	66700.00	30.07	0	1	0
5549363 200103	2056	25.1	63900.00	30.15	0	1	0
5549463 200103	2056	25.2	67912.50	30.06	0	1	0
5549563 200103	2056	25.3	64187.50	30.16	0	1	0
5549663 200103	2056	25.4	63475.00	30.17	0	1	0
5549763 200103	2056	25.5	65762.50	30.02	0	1	0
5549863 200103	2056	25.6	64012.50	29.99	0	1	0
5549963 200103	2056	25.7	67000.00	29.88	0	1	0
5550063 200103	2056	25.8	65337.50	29.92	0	1	0
5550173 200103	2056	25.9	63775.00	29.92	0	1	0
5550273 200103	2056	26.0	63887.50	29.91	0	1	0
5550373 200103	2056	26.1	66325.00	29.79	0	1	0
5550473 200103	2056	26.2	65437.50	29.90	0	1	0
5550573 200103	2056	26.3	63562.50	29.78	0	1	0
5550673 200103	2056	26.4	62587.50	29.76	0	1	0
5550772 200103	2056	26.5	66212.50	29.72	0	1	0
5550872 200103	2056	26.6	66400.00	29.74	0	1	0
5550972 200103	2056	26.7	68225.00	29.84	0	1	0
5551072 200103	2056	26.8	66050.00	29.90	0	1	0
5551172 200103	2056	26.9	65200.00	29.93	0	1	0
5551272 200103	2056	27.0	66000.00	29.99	0	1	0
5551372 200103	2056	27.1	63175.00	30.09	0	1	0
5551472 200103	2056	27.2	64550.00	29.95	0	1	0
5551572 200103	2056	27.3	67812.50	29.91	0	1	0
5551672 200103	2056	27.4	65050.00	30.10	0	1	0
5551772 200103	2056	27.5	65250.00	30.21	0	1	0
5551872 200103	2056	27.6	65975.00	30.17	0	1	0
5551972 200103	2056	27.7	64650.00	30.15	0	1	0
5552072 200103	2056	27.8	64412.50	29.99	0	1	0
5552182 200103	2056	27.9	66350.00	29.91	0	1	0
5552282 200103	2056	28.0	66300.00	29.97	0	1	0
5552382 200103	2056	28.1	65125.00	29.98	0	1	0
5552482 200103	2056	28.2	64762.50	30.07	0	1	0
5552582 200103	2056	28.3	63225.00	30.08	0	1	0
5552682 200103	2056	28.4	63825.00	29.87	0	1	0
5552782 200103	2056	28.5	66950.00	29.81	0	1	0
5552882 200103	2056	28.6	67412.50	29.89	0	1	0
5552981 200103	2056	28.7	65837.50	29.96	0	1	0
5553081 200103	2056	28.8	67062.50	30.01	0	1	0
5553191 200103	2056	28.9	65162.50	30.13	0	1	0
5553291 200103	2056	29.0	67750.00	30.07	0	1	0
5553391 200103	2056	29.1	65562.50	30.14	0	1	0
5553491 200103	2056	29.2	65837.50	30.16	0	1	0
5553591 200103	2056	29.3	64212.50	30.21	0	1	0
5553691 200103	2056	29.4	65775.00	30.25	0	1	0
5553791 200103	2056	29.5	66162.50	30.34	0	1	0
5553891 200103	2056	29.6	66462.50	30.30	0	1	0
5553991 200103	2056	29.7	66037.50	30.26	0	1	0
5554091 200103	2056	29.8	64637.50	30.27	0	1	0
5554191 200103	2056	29.9	65687.50	30.16	0	1	0
5554301 200103	2056	30.0	65737.50	30.19	0	1	0
5554401 200103	2056	30.1	66437.50	30.10	0	1	0
5554501 200103	2056	30.2	66137.50	30.13	0	1	0
5554601 200103	2056	30.3	65650.00	30.15	0	1	0
5554691 200103	2056	30.4	63950.00	30.21	0	1	0
5554801 200103	2056	30.5	64175.00	30.13	0	1	0
5554901 200103	2056	30.6	64225.00	30.04	0	1	0
5555000 200103	2056	30.7	65062.50	29.94	0	1	0
5555100 200103	2056	30.8	64462.50	29.90	0	1	0
5555200 200103	2056	30.9	66650.00	29.89	0	1	0
5555300 200103	2056	31.0	65025.00	29.93	0	1	0
5555400 200103	2056	31.1	66025.00	29.90	0	1	0
5555500 200103	2056	31.2	65287.50	29.88	0	1	0
5555600 200103	2056	31.3	65912.50	29.84	0	1	0
5555700 200103	2056	31.4	63900.00	29.85	0	1	0
5555800 200103	2056	31.5	66575.00	29.85	0	1	0
5555900 200103	2056	31.6	64600.00	29.96	0	1	0
5556000 200103	2056	31.7	63712.50	29.98	0	1	0
5556100 200103	2056	31.8	66425.00	29.92	0	1	0
5556210 200103	2056	31.9	65612.50	30.01	0	1	0
5556310 200103	2056	32.0	65987.50	29.96	0	1	0
5556410 200103	2056	32.1	65787.50	30.00	0	1	0
5556510 200103	2056	32.2	66250.00	29.99	0	1	0
5556610 200103	2056	32.3	64675.00	30.03	0	1	0
5556710 200103	2056	32.4	64837.50	29.98	0	1	0
5556809 200103	2056	32.5	64187.50	30.02	0	1	0
5556909 200103	2056	32.6	65962.50	29.91	0	1	0
5557009 200103	2056	32.7	67050.00	29.97	0	1	0
5557109 200103	2056	32.8	65725.00	30.12	0	1	0
5557219 200103	2056	32.9	65375.00	30.09	0	1	0
5557319 200103	2056	33.0	64750.00	30.08	0	1	0
5557419 200103	2056	33.1	65375.00	30.03	0	1	0
5557519 200103	2056	33.2	64075.00	30.01	0	1	0
5557619 200103	2056	33.3	64962.50	29.91	0	1	0
5557719 200103	2056	33.4	66712.50	29.92	0	1	0
5557819 200103	2056	33.5	65550.00	30.01	0	1	0
5557919 200103	2056	33.6	64775.00	30.07	0	1	0
5558019 200103	2056	33.7	65625.00	30.02	0	1	0
5558119 200103	2056	33.8	63650.00	29.95	0	1	0
5558219 200103	2056	33.9	65062.50	29.86	0	1	0
5558319 200103	2056	34.0	64550.00	29.84	0	1	0
5558419 200103	2056	34.1	64687.50	29.84	0	1	0
5558529 200103	2056	34.2	66112.50	29.80	0	1	0
5558619 200103	2056	34.3	66700.00	29.90	0	1	0
5558718 200103	2056	34.4	67862.50	29.97	0	1	0
5558828 200103	2056	34.5	65862.50	30.03	0	1	0
5558919 200103	2056	34.6	64437.50	30.04	0	1	0
5559028 200103	2056	34.7	64900.00	30.02	0	1	0
5559118 200103	2056	34.8	65537.50	29.99	0	1	0
5559228 200103	2056	34.9	65937.50	30.08	0	1	0
5559328 200103	2056	35.0	64250.00	30.12	0	1	0
5559428 200103	2056	35.1	64662.50	30.10	0	1	0
5559528 200103	2056	35.2	65912.50	30.10	0	1	0
5559628 200103	2056	35.3	64337.50	30.09	0	1	0
5559728 200103	2056	35.4	65250.00	29.99	0	1	0
5559828 200103	2056	35.5	67087.50	29.87	0	1	0
5559928 200103	2056	35.6	65812.50	29.92	0	1	0
5600028 200103	2056	35.7	67637.50	29.99	0	1	0
5600128 200103	2056	35.8	65762.50	30.11	0	1	0
5600238 200103	2056	35.9	65925.00	30.12	0	1	0
5600338 200103	2056	36.0	66100.00	30.12	0	1	0
5600438 200103	2056	36.1	63837.50	30.20	0	1	0
5600537 200103	2056	36.2	65375.00	30.16	0	1	0
5600637 200103	2056	36.3	63862.50	30.14	0	1	0
5600737 200103	2056	36.4	63800.00	30.12	0	1	0
5600837 200103	2056	36.5	65562.50	30.05	0	1	0
5600937 200103	2056	36.6	64525.00	29.99	0	1	0
5601037 200103	2056	36.7	65225.00	29.93	0	1	0
5601137 200103	2056	36.8	64812.50	29.82	0	1	0
5601247 200103	2056	36.9	67137.50	29.78	0	1	0
5601347 200103	2056	37.0	64537.50	29.83	0	1	0
5601447 200103	2056	37.1	66112.50	29.76	0	1	0
5601547 200103	2056	37.2	65025.00	29.86	0	1	0
5601647 200103	2056	37.3	65662.50	29.85	0	1	0
5601747 200103	2056	37.4	64050.00	29.93	0	1	0
5601847 200103	2056	37.5	64762.50	29.94	0	1	0
5601941 200103	2056	37.6	64175.00	29.90	0	1	0
5602045 200103	2056	37.7	64387.50	29.89	0	1	0
5602145 200103	2056	37.8	65687.50	29.85	0	1	0
5602255 200103	2056	37.9	67175.00	29.89	0	1	0
5602355 200103	2056	38.0	64825.00	29.89	0	1	0
5602455 200103	2056	38.1	64650.00	29.90	0	1	0
5602555 200103	2056	38.2	65350.00	29.84	0	1	0
5602655 200103	2056	38.3	64262.50	29.85	0	1	0
5602755 200103	2056	38.4	64637.50	29.79	0	1	0
5602855 200103	2056	38.5	64662.50	29.82	0	1	0
5602955 200103	2056	38.6	66387.50	29.81	0	1	0
5603055 200103	2056	38.7	65825.00	29.91	0	1	0
5603155 200103	2056	38.8	65550.00	29.98	0	1	0
5603255 200103	2056	38.9	65425.00	29.97	0	1	0
5603355 200103	2056	39.0	64600.00	29.89	0	1	0
5603455 200103	2056	39.1	65412.50	29.88	0	1	0
5603555 200103	2056	39.2	64862.50	29.92	0	1	0
5603655 200103	2056	39.3	66712.50	29.89	0	1	0
5603754 200103	2056	39.4	64650.00	30.00	0	1	0
5603854 200103	2056	39.5	65662.50	30.00	0	1	0
5603954 200103	2056	39.6	65375.00	30.05	0	1	0
5604054 200103	2056	39.7	66075.00	30.00	0	1	0
5604154 200103	2056	39.8	65500.00	30.01	0	1	0
5604254 200103	2056	39.9	65625.00	30.01	0	1	0
5604364 200103	2056	40.0	64337.50	30.02	0	1	0
5604464 200103	2056	40.1	65225.00	30.01	0	1	0
5604564 200103	2056	40.2	66687.50	30.00	0	1	0
5604664 200103	2056	40.3	68000.00	30.08	0	1	0
5604764 200103	2056	40.4	63875.00	30.14	0	1	0
5604864 200103	2056	40.5	65037.50	30.11	0	1	0
5604964 200103	2056	40.6	65537.50	30.08	0	1	0
5605064 200103	2056	40.7	66612.50	30.09	0	1	0
5605164 200103	2056	40.8	64212.50	30.11	0	1	0
5605264 200103	2056	40.9	65212.50	30.05	0	1	0
5605374 200103	2056	41.0	65487.50	30.03	0	1	0
5605474 200103	2056	41.1	64975.00	30.08	0	1	0
5605573 200103	2056	41.2	64137.50	30.07	0	1	0
5605673 200103	2056	41.3	65825.00	29.96	0	1	0
5605773 200103	2056	41.4	66475.00	29.86	0	1	0
5605873 200103	2056	41.5	66250.00	29.98	0	1	0
5605973 200103	2056	41.6	65212.50	30.03	0	1	0
5606073 200103	2056	41.7	65387.50	30.02	0	1	0
5606173 200103	2056	41.8	65962.50	29.96	0	1	0
5606273 200103	2056	41.9	64762.50	30.04	0	1	0
5606383 200103	2056	42.0	64800.00	30.02	0	1	0
5606473 200103	2056	42.1	64800.00	29.99	0	1	0
5606583 200103	2056	42.2	66337.50	29.98	0	1	0
5606683 200103	2056	42.3	65600.00	30.08	0	1	0
5606773 200103	2056	42.4	63737.50	30.07	0	1	0
5606883 200103	2056	42.5	65350.00	29.95	0	1	0
5606983 200103	2056	42.6	65487.50	29.91	0	1	0
5607083 200103	2056	42.7	66087.50	29.92	0	1	0
5607183 200103	2056	42.8	65712.50	29.95	0	1	0
5607273 200103	2056	42.9	64275.00	29.94	0	1	0
5607383 200103	2056	43.0	65025.00	29.92	0	1	0
5607482 200103	2056	43.1	66187.50	29.93	0	1	0
5607582 200103	2056	43.2	65000.00	29.99	0	1	0
5607682 200103	2056	43.3	64412.50	29.93	0	1	0
5607782 200103	2056	43.4	64862.50	29.88	0	1	0
5607882 200103	2056	43.5	64737.50	29.93	0	1	0
5607982 200103	2056	43.6	64375.00	29.90	0	1	0
5608082 200103	2056	43.7	64225.00	29.85	0	1	0
5608182 200103	2056	43.8	65212.50	29.77	0	1	0
5608282 200103	2056	43.9	63837.50	29.74	0	1	0
5608392 200103	2056	44.0	67262.50	29.72	0	1	0
5608492 200103	2056	44.1	65200.00	29.83	0	1	0
5608592 200103	2056	44.2	65212.50	29.78	0	1	0
5608692 200103	2056	44.3	64962.50	29.79	0	1	0
5608792 200103	2056	44.4	64762.50	29.81	0	1	0
5608892 200103	2056	44.5	65950.00	29.81	0	1	0
5608992 200103	2056	44.6	65537.50	29.86	0	1	0
5609092 200103	2056	44.7	65487.50	29.92	0	1	0
5609192 200103	2056	44.8	64762.50	29.97	0	1	0
5609292 200103	2056	44.9	62237.50	29.95	0	1	0
5609402 200103	2056	45.0	65725.00	29.88	0	1	0
5609502 200103	2056	45.1	64112.50	29.81	0	1	0
5609601 200103	2056	45.2	65762.50	29.76	0	1	0
5609701 200103	2056	45.3	67362.50	29.79	0	1	0
5609802 200103	2056	45.4	63312.50	29.90	0	1	0
5609901 200103	2056	45.5	65700.00	29.83	0	1	0
5610001 200103	2056	45.6	64862.50	29.82	0	1	0
5610101 200103	2056	45.7	65437.50	29.79	0	1	0
5610201 200103	2056	45.8	67000.00	29.79	0	1	0
5610301 200103	2056	45.9	66187.50	29.89	0	1	0
5610401 200103	2056	46.0	64700.00	30.07	0	1	0
5610501 200103	2056	46.1	64112.50	30.02	0	1	0
5610611 200103	2056	46.2	65387.50	30.02	0	1	0
5610701 200103	2056	46.3	64037.50	30.00	0	1	0
5610801 200103	2056	46.4	66325.00	29.85	0	1	0
5610901 200103	2056	46.5	66962.50	29.99	0	1	0
5611001 200103	2056	46.6	64862.50	30.05	0	1	0
5611111 200103	2056	46.7	66825.00	30.05	0	1	0
5611201 200103	2056	46.8	66162.50	30.11	0	1	0
5611306 200103	2056	46.9	66412.50	30.07	0	1	0
5611416 200103	2056	47.0	65737.50	30.08	0	1	0
5611516 200103	2056	47.1	65487.50	30.13	0	1	0
5611616 200103	2056	47.2	63950.00	30.19	0	1	0
5611715 200103	2056	47.3	67000.00	30.12	0	1	0
5611815 200103	2056	47.4	66712.50	30.26	0	1	0
5611914 200103	2056	47.5	64162.50	30.28	0	1	0
5612012 200103	2056	47.6	65575.00	30.15	0	1	0
5612112 200103	2056	47.7	65712.50	30.18	0	1	0
5612212 200103	2056	47.8	66100.00	30.13	0	1	0
5612312 200103	2056	47.9	66625.00	30.13	0	1	0
5612422 200103	2056	48.0	64162.50	30.14	0	1	0
5612522 200103	2056	48.1	65400.00	30.07	0	1	0
5612621 200103	2056	48.2	64275.00	30.06	0	1	0
5612722 200103	2056	48.3	65137.50	30.08	0	1	0
5612821 200103	2056	48.4	65912.50	29.99	0	1	0
5612921 200103	2056	48.5	63487.50	29.96	0	1	0
5613021 200103	2056	48.6	66612.50	29.93	0	1	0
5613121 200103	2056	48.7	66150.00	29.97	0	1	0
5613221 200103	2056	48.8	65187.50	29.99	0	1	0
5613321 200103	2056	48.9	65987.50	29.95	0	1	0
5613431 200103	2056	49.0	66112.50	29.92	0	1	0
5613521 200103	2056	49.1	65250.00	30.01	0	1	0
5613631 200103	2056	49.2	64762.50	30.01	0	1	0
5613731 200103	2056	49.3	65450.00	30.03	0	1	0
5613821 200103	2056	49.4	66987.50	30.04	0	1	0
5613931 200103	2056	49.5	64450.00	30.09	0	1	0
5614021 200103	2056	49.6	64900.00	30.13	0	1	0
5614131 200103	2056	49.7	64737.50	30.06	0	1	0
5614231 200103	2056	49.8	65462.50	29.99	0	1	0
5614331 200103	2056	49.9	65112.50	30.00	0	1	0
5614431 200103	2056	50.0	65675.00	29.97	0	1	0
5614530 200103	2056	50.1	65800.00	29.95	0	1	0
5614630 200103	2056	50.2	65300.00	29.97	0	1	0
5614730 200103	2056	50.3	65737.50	29.99	0	1	0
5614830 200103	2056	50.4	65162.50	30.01	0	1	0
5614930 200103	2056	50.5	66987.50	29.93	0	1	0
5615030 200103	2056	50.6	65475.00	30.04	0	1	0
5615130 200103	2056	50.7	65600.00	30.07	0	1	0
5615230 200103	2056	50.8	65750.00	30.10	0	1	0
5615330 200103	2056	50.9	64087.50	30.12	0	1	0
5615440 200103	2056	51.0	66200.00	30.07	0	1	0
5615540 200103	2056	51.1	64512.50	30.09	0	1	0
5615640 200103	2056	51.2	63662.50	30.04	0	1	0
5615740 200103	2056	51.3	64975.00	29.96	0	1	0
5615840 200103	2056	51.4	65000.00	29.93	0	1	0
5615940 200103	2056	51.5	66350.00	29.92	0	1	0
5616040 200103	2056	51.6	66800.00	29.89	0	1	0
5616140 200103	2056	51.7	65487.50	29.95	0	1	0
5616240 200103	2056	51.8	66075.00	29.95	0	1	0
5616340 200103	2056	51.9	64487.50	29.96	0	1	0
5616449 200103	2056	52.0	64637.50	29.98	0	1	0
5616549 200103	2056	52.1	64750.00	29.91	0	1	0
5616649 200103	2056	52.2	65262.50	29.92	0	1	0
5616749 200103	2056	52.3	66062.50	29.99	0	1	0
5616849 200103	2056	52.4	64850.00	30.04	0	1	0
5616951 200103	2056	52.5	65012.50	30.03	0	1	0
5617046 200103	2056	52.6	65212.50	29.97	0	1	0
5617146 200103	2056	52.7	67225.00	29.90	0	1	0
5617246 200103	2056	52.8	63975.00	29.98	0	1	0
5617346 200103	2056	52.9	65125.00	29.89	0	1	0
5617456 200103	2056	53.0	65750.00	29.92	0	1	0
5617556 200103	2056	53.1	65612.50	29.97	0	1	0
5617656 200103	2056	53.2	66687.50	30.00	0	1	0
5617756 200103	2056	53.3	64212.50	30.07	0	1	0
5617856 200103	2056	53.4	64975.00	29.98	0	1	0
5617956 200103	2056	53.5	64800.00	29.99	0	1	0
5618056 200103	2056	53.6	64962.50	29.98	0	1	0
5618155 200103	2056	53.7	65000.00	29.97	0	1	0
5618255 200103	2056	53.8	66612.50	29.87	0	1	0
5618355 200103	2056	53.9	65212.50	29.99	0	1	0
5618455 200103	2056	54.0	65025.00	29.99	0	1	0
5618555 200103	2056	54.1	64050.00	29.96	0	1	0
5618665 200103	2056	54.2	67762.50	29.89	0	1	0
5618755 200103	2056	54.3	66000.00	29.94	0	1	0
5618855 200103	2056	54.4	65537.50	30.02	0	1	0
5618965 200103	2056	54.5	64337.50	30.04	0	1	0
5619055 200103	2056	54.6	64375.00	30.02	0	1	0
5619165 200103	2056	54.7	63662.50	30.00	0	1	0
5619265 200103	2056	54.8	66912.50	29.94	0	1	0
5619355 200103	2056	54.9	63375.00	29.95	0	1	0
5619465 200103	2056	55.0	65925.00	29.87	0	1	0
5619565 200103	2056	55.1	63975.00	29.91	0	1	0
5619665 200103	2056	55.2	65475.00	29.90	0	1	0
5619765 200103	2056	55.3	65012.50	29.80	0	1	0
5619865 200103	2056	55.4	66300.00	29.76	0	1	0
5619965 200103	2056	55.5	63875.00	29.79	0	1	0
5620065 200103	2056	55.6	64862.50	29.77	0	1	0
5620165 200103	2056	55.7	65087.50	29.79	0	1	0
5620265 200103	2056	55.8	64412.50	29.86	0	1	0
5620365 200103	2056	55.9	65087.50	29.74	0	1	0
5620475 200103	2056	56.0	64112.50	29.82	0	1	0
5620574 200103	2056	56.1	64612.50	29.74	0	1	0
5620674 200103	2056	56.2	65000.00	29.77	0	1	0
5620774 200103	2056	56.3	65425.00	29.75	0	1	0
5620874 200103	2056	56.4	66375.00	29.76	0	1	0
5620974 200103	2056	56.5	66450.00	29.77	0	1	0
5621074 200103	2056	56.6	65175.00	29.88	0	1	0
5621174 200103	2056	56.7	65562.50	29.90	0	1	0
5621274 200103	2056	56.8	64137.50	29.92	0	1	0
5621374 200103	2056	56.9	64312.50	29.91	0	1	0
5621484 200103	2056	57.0	65987.50	29.87	0	1	0
5621584 200103	2056	57.1	65987.50	29.96	0	1	0
5621684 200103	2056	57.2	67087.50	30.02	0	1	0
5621784 200103	2056	57.3	68962.50	30.11	0	1	0
5621884 200103	2056	57.4	64825.00	30.27	0	1	0
5621976 200103	2056	57.5	62775.00	30.20	0	1	0
5622076 200103	2056	57.6	64775.00	30.04	0	1	0
5622186 200103	2056	57.7	65650.00	30.02	0	1	0
5622276 200103	2056	57.8	65787.50	30.02	0	1	0
5622376 200103	2056	57.9	64625.00	30.10	0	1	0
5622486 200103	2056	58.0	63650.00	30.11	0	1	0
5622586 200103	2056	58.1	65212.50	30.01	0	1	0
5622686 200103	2056	58.2	65550.00	29.97	0	1	0
5622786 200103	2056	58.3	64125.00	29.90	0	1	0
5622886 200103	2056	58.4	65650.00	29.68	0	1	0
5622986 200103	2056	58.5	65112.50	29.72	0	1	0
5623085 200103	2056	58.6	64950.00	29.83	0	1	0
5623185 200103	2056	58.7	65225.00	29.83	0	1	0
5623285 200103	2056	58.8	64012.50	29.81	0	1	0
5623385 200103	2056	58.9	65175.00	29.74	0	1	0
5623495 200103	2056	59.0	66262.50	29.76	0	1	0
5623595 200103	2056	59.1	66125.00	29.88	0	1	0
5623695 200103	2056	59.2	63412.50	29.92	0	1	0
5623795 200103	2056	59.3	65775.00	29.82	0	1	0
5623895 200103	2056	59.4	65687.50	29.90	0	1	0
5623995 200103	2056	59.5	64612.50	29.90	0	1	0
5624095 200103	2056	59.6	65200.00	29.88	0	1	0
5624195 200103	2056	59.7	64687.50	29.89	0	1	0
5624295 200103	2056	59.8	66112.50	29.86	0	1	0
5624395 200103	2056	59.9	65125.00	29.96	0	1	0
5624505 200103	2057	0.0	66087.50	29.95	0	1	0
5624606 200103	2057	0.1	66300.00	29.95	0	1	0
5624705 200103	2057	0.2	67812.50	29.95	0	1	0
5624805 200103	2057	0.3	67000.00	30.15	0	1	0
5624905 200103	2057	0.4	65725.00	30.21	0	1	0
5625005 200103	2057	0.5	65837.50	30.21	0	1	0
5625105 200103	2057	0.6	68125.00	30.26	0	1	0
5625205 200103	2057	0.7	64187.50	30.40	0	1	0
5625305 200103	2057	0.8	65262.50	30.37	0	1	0
5625405 200103	2057	0.9	67162.50	30.34	0	1	0
5625505 200103	2057	1.0	65225.00	30.43	0	1	0
5625605 200103	2057	1.1	65325.00	30.39	0	1	0
5625705 200103	2057	1.2	65475.00	30.34	0	1	0
5625805 200103	2057	1.3	66600.00	30.24	0	1	0
5625905 200103	2057	1.4	66387.50	30.22	0	1	0
5626005 200103	2057	1.5	66950.00	30.25	0	1	0
5626105 200103	2057	1.6	65750.00	30.30	0	1	0
5626215 200103	2057	1.7	65175.00	30.19	0	1	0
5626305 200103	2057	1.8	66812.50	30.24	0	1	0
5626405 200103	2057	1.9	64775.00	30.31	0	1	0
5626515 200103	2057	2.0	64412.50	30.20	0	1	0
5626614 200103	2057	2.1	63700.00	30.16	0	1	0
5626714 200103	2057	2.2	65837.50	30.09	0	1	0
5626814 200103	2057	2.3	65025.00	30.11	0	1	0
5626919 200103	2057	2.4	64050.00	30.04	0	1	0
5627019 200103	2057	2.5	65662.50	29.93	0	1	0
5627119 200103	2057	2.6	66250.00	29.87	0	1	0
5627219 200103	2057	2.7	65087.50	29.90	0	1	0
5627319 200103	2057	2.8	65362.50	29.89	0	1	0
5627419 200103	2057	2.9	64800.00	29.83	0	1	0
5627519 200103	2057	3.0	65162.50	29.83	0	1	0
5627619 200103	2057	3.1	64425.00	29.86	0	1	0
5627719 200103	2057	3.2	63487.50	29.89	0	1	0
5627819 200103	2057	3.3	64225.00	29.79	0	1	0
5627919 200103	2057	3.4	66962.50	29.75	0	1	0
5628019 200103	2057	3.5	64875.00	29.88	0	1	0
5628119 200103	2057	3.6	65362.50	29.85	0	1	0
5628219 200103	2057	3.7	65825.00	29.81	0	1	0
5628318 200103	2057	3.8	63375.00	29.84	0	1	0
5628418 200103	2057	3.9	66500.00	29.75	0	1	0
5628528 200103	2057	4.0	64612.50	29.83	0	1	0
5628628 200103	2057	4.1	67225.00	29.80	0	1	0
5628728 200103	2057	4.2	63112.50	29.93	0	1	0
5628828 200103	2057	4.3	64187.50	29.91	0	1	0
5628928 200103	2057	4.4	63037.50	29.91	0	1	0
5629028 200103	2057	4.5	64812.50	29.74	0	1	0
5629128 200103	2057	4.6	65612.50	29.73	0	1	0
5629228 200103	2057	4.7	65687.50	29.74	0	1	0
5629328 200103	2057	4.8	66000.00	29.74	0	1	0
5629428 200103	2057	4.9	63450.00	29.86	0	1	0
5629538 200103	2057	5.0	65112.50	29.72	0	1	0
5629638 200103	2057	5.1	63812.50	29.74	0	1	0
5629738 200103	2057	5.2	65237.50	29.59	0	1	0
5629838 200103	2057	5.3	65150.00	29.68	0	1	0
5629938 200103	2057	5.4	65537.50	29.73	0	1	0
5630038 200103	2057	5.5	64175.00	29.84	0	1	0
5630138 200103	2057	5.6	67237.50	29.81	0	1	0
5630237 200103	2057	5.7	65900.00	29.88	0	1	0
5630337 200103	2057	5.8	64825.00	29.89	0	1	0
5630437 200103	2057	5.9	64012.50	29.84	0	1	0
5630547 200103	2057	6.0	66187.50	29.86	0	1	0
5630637 200103	2057	6.1	64387.50	29.91	0	1	0
5630747 200103	2057	6.2	65537.50	29.94	0	1	0
5630837 200103	2057	6.3	66612.50	29.95	0	1	0
5630937 200103	2057	6.4	65875.00	30.02	0	1	0
5631047 200103	2057	6.5	64225.00	30.03	0	1	0
5631137 200103	2057	6.6	67300.00	30.04	0	1	0
5631247 200103	2057	6.7	66662.50	30.04	0	1	0
5631347 200103	2057	6.8	65887.50	30.07	0	1	0
5631437 200103	2057	6.9	65537.50	30.12	0	1	0
5631547 200103	2057	7.0	65100.00	30.19	0	1	0
5631647 200103	2057	7.1	65125.00	30.14	0	1	0
5631747 200103	2057	7.2	65950.00	30.17	0	1	0
5631847 200103	2057	7.3	65712.50	30.19	0	1	0
5631950 200103	2057	7.4	64300.00	30.15	0	1	0
5632047 200103	2057	7.5	65462.50	30.08	0	1	0
5632147 200103	2057	7.6	65537.50	30.14	0	1	0
5632247 200103	2057	7.7	65025.00	30.06	0	1	0
5632347 200103	2057	7.8	66800.00	29.98	0	1	0
5632447 200103	2057	7.9	66825.00	30.02	0	1	0
5632557 200103	2057	8.0	64337.50	30.08	0	1	0
5632657 200103	2057	8.1	65275.00	30.05	0	1	0
5632757 200103	2057	8.2	64775.00	30.06	0	1	0
5632857 200103	2057	8.3	64650.00	30.00	0	1	0
5632957 200103	2057	8.4	65150.00	29.95	0	1	0
5633057 200103	2057	8.5	67162.50	29.99	0	1	0
5633157 200103	2057	8.6	65775.00	30.07	0	1	0
5633257 200103	2057	8.7	66437.50	30.08	0	1	0
5633357 200103	2057	8.8	64387.50	30.14	0	1	0
5633457 200103	2057	8.9	64662.50	30.03	0	1	0
5633567 200103	2057	9.0	64125.00	29.94	0	1	0
5633666 200103	2057	9.1	64775.00	29.93	0	1	0
5633766 200103	2057	9.2	64087.50	29.91	0	1	0
5633866 200103	2057	9.3	65587.50	29.87	0	1	0
5633966 200103	2057	9.4	65062.50	29.92	0	1	0
5634066 200103	2057	9.5	65800.00	29.91	0	1	0
5634166 200103	2057	9.6	65837.50	29.85	0	1	0
5634266 200103	2057	9.7	64612.50	29.85	0	1	0
5634366 200103	2057	9.8	64750.00	29.77	0	1	0
5634466 200103	2057	9.9	65837.50	29.79	0	1	0
5634565 200103	2057	10.0	65312.50	29.84	0	1	0
5634665 200103	2057	10.1	66225.00	29.89	0	1	0
5634775 200103	2057	10.2	65512.50	29.96	0	1	0
5634865 200103	2057	10.3	65775.00	30.02	0	1	0
5634965 200103	2057	10.4	64562.50	30.03	0	1	0
5635065 200103	2057	10.5	66187.50	30.01	0	1	0
5635165 200103	2057	10.6	65037.50	30.03	0	1	0
5635275 200103	2057	10.7	63725.00	29.99	0	1	0
5635375 200103	2057	10.8	65600.00	29.95	0	1	0
5635465 200103	2057	10.9	63787.50	29.99	0	1	0
5635575 200103	2057	11.0	65187.50	29.90	0	1	0
5635675 200103	2057	11.1	65162.50	29.89	0	1	0
5635774 200103	2057	11.2	64362.50	29.84	0	1	0
5635874 200103	2057	11.3	64900.00	29.79	0	1	0
5635974 200103	2057	11.4	65762.50	29.75	0	1	0
5636074 200103	2057	11.5	65850.00	29.81	0	1	0
5636174 200103	2057	11.6	65487.50	29.79	0	1	0
5636274 200103	2057	11.7	65637.50	29.81	0	1	0
5636374 200103	2057	11.8	65112.50	29.90	0	1	0
5636474 200103	2057	11.9	65087.50	29.88	0	1	0
5636584 200103	2057	12.0	65725.00	29.93	0	1	0
5636684 200103	2057	12.1	66575.00	29.96	0	1	0
5636784 200103	2057	12.2	64387.50	30.02	0	1	0
5636884 200103	2057	12.3	66525.00	30.02	0	1	0
5636987 200103	2057	12.4	67100.00	30.10	0	1	0
5637087 200103	2057	12.5	65862.50	30.16	0	1	0
5637187 200103	2057	12.6	65387.50	30.16	0	1	0
5637287 200103	2057	12.7	65900.00	30.15	0	1	0
5637387 200103	2057	12.8	64937.50	30.16	0	1	0
5637487 200103	2057	12.9	66725.00	30.16	0	1	0
5637587 200103	2057	13.0	66250.00	30.23	0	1	0
5637687 200103	2057	13.1	64875.00	30.25	0	1	0
5637797 200103	2057	13.2	66962.50	30.18	0	1	0
5637887 200103	2057	13.3	66687.50	30.29	0	1	0
5637987 200103	2057	13.4	64725.00	30.30	0	1	0
5638087 200103	2057	13.5	64887.50	30.19	0	1	0
5638187 200103	2057	13.6	64650.00	30.15	0	1	0
5638297 200103	2057	13.7	64487.50	30.12	0	1	0
5638386 200103	2057	13.8	64900.00	30.05	0	1	0
5638487 200103	2057	13.9	65400.00	30.05	0	1	0
5638596 200103	2057	14.0	65450.00	29.99	0	1	0
5638696 200103	2057	14.1	64412.50	29.96	0	1	0
5638796 200103	2057	14.2	64437.50	29.94	0	1	0
5638896 200103	2057	14.3	65312.50	29.82	0	1	0
5638996 200103	2057	14.4	65637.50	29.76	0	1	0
5639096 200103	2057	14.5	64350.00	29.80	0	1	0
5639196 200103	2057	14.6	65862.50	29.78	0	1	0
5639296 200103	2057	14.7	64987.50	29.83	0	1	0
5639396 200103	2057	14.8	66087.50	29.85	0	1	0
5639496 200103	2057	14.9	65150.00	29.91	0	1	0
5639606 200103	2057	15.0	65712.50	29.90	0	1	0
5639706 200103	2057	15.1	66612.50	29.91	0	1	0
5639806 200103	2057	15.2	67237.50	30.01	0	1	0
5639906 200103	2057	15.3	65325.00	30.13	0	1	0
5640006 200103	2057	15.4	65000.00	30.13	0	1	0
5640106 200103	2057	15.5	67700.00	30.10	0	1	0
5640206 200103	2057	15.6	62862.50	30.26	0	1	0
5640305 200103	2057	15.7	65000.00	30.12	0	1	0
5640405 200103	2057	15.8	64475.00	30.12	0	1	0
5640505 200103	2057	15.9	65950.00	30.05	0	1	0
5640615 200103	2057	16.0	65912.50	30.08	0	1	0
5640715 200103	2057	16.1	61262.50	30.09	0	1	0
5640815 200103	2057	16.2	65787.50	29.85	0	1	0
5640915 200103	2057	16.3	65862.50	29.79	0	1	0
5641015 200103	2057	16.4	66687.50	29.81	0	1	0
5641115 200103	2057	16.5	65937.50	29.89	0	1	0
5641215 200103	2057	16.6	65137.50	29.81	0	1	0
5641315 200103	2057	16.7	64325.00	29.91	0	1	0
5641415 200103	2057	16.8	65250.00	29.88	0	1	0
5641515 200103	2057	16.9	65662.50	29.92	0	1	0
5641615 200103	2057	17.0	65875.00	29.90	0	1	0
5641715 200103	2057	17.1	64062.50	29.90	0	1	0
5641815 200103	2057	17.2	66050.00	30.03	0	1	0
5641919 200103	2057	17.3	64475.00	30.04	0	1	0
5642017 200103	2057	17.4	64675.00	29.98	0	1	0
5642117 200103	2057	17.5	66987.50	29.89	0	1	0
5642217 200103	2057	17.6	65350.00	29.93	0	1	0
5642317 200103	2057	17.7	64475.00	29.94	0	1	0
5642417 200103	2057	17.8	64412.50	29.95	0	1	0
5642517 200103	2057	17.9	65775.00	29.91	0	1	0
5642627 200103	2057	18.0	65412.50	29.92	0	1	0
5642726 200103	2057	18.1	66400.00	29.90	0	1	0
5642826 200103	2057	18.2	67162.50	30.00	0	1	0
5642926 200103	2057	18.3	64137.50	30.05	0	1	0
5643026 200103	2057	18.4	66925.00	30.04	0	1	0
5643126 200103	2057	18.5	66950.00	30.14	0	1	0
5643226 200103	2057	18.6	66537.50	30.14	0	1	0
5643326 200103	2057	18.7	63062.50	30.19	0	1	0
5643426 200103	2057	18.8	66275.00	30.12	0	1	0
5643526 200103	2057	18.9	65512.50	30.21	0	1	0
5643636 200103	2057	19.0	65862.50	30.20	0	1	0
5643736 200103	2057	19.1	63762.50	30.22	0	1	0
5643836 200103	2057	19.2	64300.00	30.10	0	1	0
5643936 200103	2057	19.3	64450.00	29.97	0	1	0
5644036 200103	2057	19.4	65300.00	29.98	0	1	0
5644136 200103	2057	19.5	64675.00	29.91	0	1	0
5644236 200103	2057	19.6	65912.50	29.81	0	1	0
5644336 200103	2057	19.7	64112.50	29.78	0	1	0
5644435 200103	2057	19.8	63087.50	29.83	0	1	0
5644535 200103	2057	19.9	64550.00	29.68	0	1	0
5644635 200103	2057	20.0	65812.50	29.64	0	1	0
5644735 200103	2057	20.1	66037.50	29.64	0	1	0
5644835 200103	2057	20.2	64325.00	29.74	0	1	0
5644935 200103	2057	20.3	65325.00	29.74	0	1	0
5645035 200103	2057	20.4	65162.50	29.78	0	1	0
5645135 200103	2057	20.5	65912.50	29.77	0	1	0
5645235 200103	2057	20.6	65775.00	29.83	0	1	0
5645335 200103	2057	20.7	64012.50	29.82	0	1	0
5645435 200103	2057	20.8	66012.50	29.82	0	1	0
5645535 200103	2057	20.9	65337.50	29.95	0	1	0
5645645 200103	2057	21.0	66175.00	29.99	0	1	0
5645745 200103	2057	21.1	64787.50	30.00	0	1	0
5645845 200103	2057	21.2	65500.00	29.95	0	1	0
5645945 200103	2057	21.3	66337.50	30.00	0	1	0
5646045 200103	2057	21.4	64862.50	30.05	0	1	0
5646145 200103	2057	21.5	64312.50	30.03	0	1	0
5646245 200103	2057	21.6	66900.00	29.96	0	1	0
5646344 200103	2057	21.7	64850.00	30.01	0	1	0
5646444 200103	2057	21.8	65162.50	30.05	0	1	0
5646544 200103	2057	21.9	65787.50	30.01	0	1	0
5646654 200103	2057	22.0	65650.00	30.03	0	1	0
5646754 200103	2057	22.1	65975.00	30.01	0	1	0
5646854 200103	2057	22.2	66837.50	30.06	0	1	0
5646948 200103	2057	22.3	65525.00	30.12	0	1	0
5647048 200103	2057	22.4	64912.50	30.08	0	1	0
5647148 200103	2057	22.5	66825.00	30.09	0	1	0
5647248 200103	2057	22.6	64062.50	30.20	0	1	0
5647358 200103	2057	22.7	63187.50	30.07	0	1	0
5647448 200103	2057	22.8	65362.50	30.00	0	1	0
5647547 200103	2057	22.9	65500.00	30.01	0	1	0
5647657 200103	2057	23.0	66387.50	29.99	0	1	0
5647757 200103	2057	23.1	65150.00	30.03	0	1	0
5647857 200103	2057	23.2	65550.00	29.99	0	1	0
5647957 200103	2057	23.3	65437.50	29.93	0	1	0
5648057 200103	2057	23.4	67550.00	29.93	0	1	0
5648157 200103	2057	23.5	63450.00	30.05	0	1	0
5648257 200103	2057	23.6	65112.50	29.89	0	1	0
5648357 200103	2057	23.7	66462.50	29.94	0	1	0
5648457 200103	2057	23.8	66237.50	30.09	0	1	0
5648557 200103	2057	23.9	66112.50	30.13	0	1	0
5648667 200103	2057	24.0	64050.00	30.16	0	1	0
5648767 200103	2057	24.1	63850.00	30.05	0	1	0
5648867 200103	2057	24.2	67025.00	29.99	0	1	0
5648967 200103	2057	24.3	65175.00	30.06	0	1	0
5649067 200103	2057	24.4	63487.50	30.05	0	1	0
5649167 200103	2057	24.5	65762.50	29.86	0	1	0
5649267 200103	2057	24.6	63937.50	29.97	0	1	0
5649366 200103	2057	24.7	66112.50	29.91	0	1	0
5649466 200103	2057	24.8	64725.00	29.90	0	1	0
5649566 200103	2057	24.9	66562.50	29.83	0	1	0
5649676 200103	2057	25.0	65825.00	29.85	0	1	0
5649776 200103	2057	25.1	63537.50	29.93	0	1	0
5649876 200103	2057	25.2	65600.00	29.92	0	1	0
5649976 200103	2057	25.3	64987.50	29.85	0	1	0
5650076 200103	2057	25.4	64800.00	29.84	0	1	0
5650176 200103	2057	25.5	68162.50	29.90	0	1	0
5650276 200103	2057	25.6	64587.50	30.01	0	1	0
5650376 200103	2057	25.7	66112.50	30.04	0	1	0
5650476 200103	2057	25.8	65487.50	30.04	0	1	0
5650576 200103	2057	25.9	63425.00	30.07	0	1	0
5650676 200103	2057	26.0	64762.50	29.93	0	1	0
5650776 200103	2057	26.1	65012.50	29.89	0	1	0
5650886 200103	2057	26.2	63800.00	29.95	0	1	0
5650976 200103	2057	26.3	65425.00	29.87	0	1	0
5651076 200103	2057	26.4	65637.50	29.89	0	1	0
5651176 200103	2057	26.5	64462.50	29.93	0	1	0
5651275 200103	2057	26.6	65850.00	29.76	0	1	0
5651386 200103	2057	26.7	65337.50	29.82	0	1	0
5651475 200103	2057	26.8	65850.00	29.78	0	1	0
5651575 200103	2057	26.9	65375.00	29.80	0	1	0
5651685 200103	2057	27.0	66175.00	29.89	0	1	0
5651785 200103	2057	27.1	67250.00	29.95	0	1	0
5651885 200103	2057	27.2	65700.00	30.05	0	1	0
5651989 200103	2057	27.3	65912.50	30.14	0	1	0
5652089 200103	2057	27.4	63050.00	30.16	0	1	0
5652189 200103	2057	27.5	63337.50	30.04	0	1	0
5652289 200103	2057	27.6	65300.00	29.99	0	1	0
5652389 200103	2057	27.7	64675.00	29.97	0	1	0
5652489 200103	2057	27.8	64987.50	29.94	0	1	0
5652589 200103	2057	27.9	66475.00	29.90	0	1	0
5652689 200103	2057	28.0	66562.50	29.95	0	1	0
5652788 200103	2057	28.1	66300.00	29.97	0	1	0
5652899 200103	2057	28.2	64775.00	29.92	0	1	0
5652989 200103	2057	28.3	65700.00	29.88	0	1	0
5653088 200103	2057	28.4	65337.50	29.87	0	1	0
5653188 200103	2057	28.5	65462.50	29.98	0	1	0
5653288 200103	2057	28.6	67575.00	30.07	0	1	0
5653398 200103	2057	28.7	65762.50	30.17	0	1	0
5653488 200103	2057	28.8	65162.50	30.22	0	1	0
5653588 200103	2057	28.9	64137.50	30.23	0	1	0
5653698 200103	2057	29.0	66400.00	30.12	0	1	0
5653798 200103	2057	29.1	66287.50	30.12	0	1	0
5653898 200103	2057	29.2	63837.50	30.12	0	1	0
5653998 200103	2057	29.3	66137.50	30.07	0	1	0
5654098 200103	2057	29.4	64312.50	30.09	0	1	0
5654198 200103	2057	29.5	66225.00	30.05	0	1	0
5654298 200103	2057	29.6	65737.50	30.08	0	1	0
5654398 200103	2057	29.7	66187.50	30.00	0	1	0
5654498 200103	2057	29.8	63287.50	30.02	0	1	0
5654598 200103	2057	29.9	64275.00	29.93	0	1	0
5654698 200103	2057	30.0	64862.50	29.94	0	1	0
5654807 200103	2057	30.1	66625.00	29.87	0	1	0
5654907 200103	2057	30.2	64887.50	29.89	0	1	0
5655007 200103	2057	30.3	64350.00	29.93	0	1	0
5655107 200103	2057	30.4	66875.00	29.85	0	1	0
5655207 200103	2057	30.5	65075.00	29.97	0	1	0
5655307 200103	2057	30.6	64712.50	29.92	0	1	0
5655407 200103	2057	30.7	65975.00	29.87	0	1	0
5655507 200103	2057	30.8	63562.50	29.86	0	1	0
5655607 200103	2057	30.9	66037.50	29.87	0	1	0
5655707 200103	2057	31.0	65150.00	29.95	0	1	0
5655817 200103	2057	31.1	66587.50	29.97	0	1	0
5655917 200103	2057	31.2	66912.50	29.96	0	1	0
5656017 200103	2057	31.3	66012.50	30.06	0	1	0
5656117 200103	2057	31.4	65687.50	30.13	0	1	0
5656217 200103	2057	31.5	65587.50	30.08	0	1	0
5656317 200103	2057	31.6	64437.50	30.10	0	1	0
5656417 200103	2057	31.7	67462.50	30.09	0	1	0
5656517 200103	2057	31.8	65437.50	30.15	0	1	0
5656616 200103	2057	31.9	64300.00	30.24	0	1	0
5656716 200103	2057	32.0	65112.50	30.16	0	1	0
5656816 200103	2057	32.1	64475.00	30.16	0	1	0
5656924 200103	2057	32.2	66237.50	30.06	0	1	0
5657018 200103	2057	32.3	65487.50	30.03	0	1	0
5657118 200103	2057	32.4	63550.00	30.01	0	1	0
5657218 200103	2057	32.5	66462.50	29.91	0	1	0
5657318 200103	2057	32.6	64650.00	29.95	0	1	0
5657418 200103	2057	32.7	63812.50	29.96	0	1	0
5657518 200103	2057	32.8	64487.50	29.80	0	1	0
5657618 200103	2057	32.9	64775.00	29.76	0	1	0
5657718 200103	2057	33.0	64150.00	29.78	0	1	0
5657828 200103	2057	33.1	66000.00	29.73	0	1	0
5657927 200103	2057	33.2	63775.00	29.80	0	1	0
5658027 200103	2057	33.3	65350.00	29.69	0	1	0
5658127 200103	2057	33.4	66537.50	29.69	0	1	0
5658227 200103	2057	33.5	65900.00	29.82	0	1	0
5658327 200103	2057	33.6	66437.50	29.79	0	1	0
5658427 200103	2057	33.7	65700.00	29.88	0	1	0
5658527 200103	2057	33.8	66575.00	29.96	0	1	0
5658627 200103	2057	33.9	66600.00	30.05	0	1	0
5658727 200103	2057	34.0	66462.50	30.14	0	1	0
5658837 200103	2057	34.1	65775.00	30.24	0	1	0
5658937 200103	2057	34.2	66337.50	30.23	0	1	0
5659037 200103	2057	34.3	66275.00	30.35	0	1	0
5659137 200103	2057	34.4	65812.50	30.39	0	1	0
5659237 200103	2057	34.5	66937.50	30.35	0	1	0
5659337 200103	2057	34.6	65075.00	30.40	0	1	0
5659437 200103	2057	34.7	65700.00	30.34	0	1	0
5659536 200103	2057	34.8	66200.00	30.34	0	1	0
5659636 200103	2057	34.9	64700.00	30.32	0	1	0
5659736 200103	2057	35.0	65437.50	30.24	0	1	0
5659836 200103	2057	35.1	64712.50	30.19	0	1	0
5659946 200103	2057	35.2	65037.50	30.14	0	1	0
5700036 200103	2057	35.3	64625.00	30.08	0	1	0
5700136 200103	2057	35.4	65562.50	30.01	0	1	0
5700236 200103	2057	35.5	66675.00	30.00	0	1	0
5700336 200103	2057	35.6	64250.00	29.99	0	1	0
5700446 200103	2057	35.7	65062.50	29.95	0	1	0
5700536 200103	2057	35.8	64775.00	29.92	0	1	0
5700636 200103	2057	35.9	64225.00	29.86	0	1	0
5700746 200103	2057	36.0	66150.00	29.84	0	1	0
5700846 200103	2057	36.1	63612.50	29.87	0	1	0
5700946 200103	2057	36.2	65675.00	29.82	0	1	0
5701046 200103	2057	36.3	65300.00	29.85	0	1	0
5701146 200103	2057	36.4	65587.50	29.88	0	1	0
5701246 200103	2057	36.5	66962.50	29.88	0	1	0
5701346 200103	2057	36.6	65887.50	29.89	0	1	0
5701446 200103	2057	36.7	65725.00	29.97	0	1	0
5701545 200103	2057	36.8	65912.50	30.00	0	1	0
5701645 200103	2057	36.9	64275.00	30.05	0	1	0
5701745 200103	2057	37.0	65350.00	30.05	0	1	0
5701855 200103	2057	37.1	65625.00	30.01	0	1	0
5701954 200103	2057	37.2	64687.50	30.10	0	1	0
5702054 200103	2057	37.3	66462.50	30.06	0	1	0
5702154 200103	2057	37.4	66100.00	30.11	0	1	0
5702254 200103	2057	37.5	64100.00	30.13	0	1	0
5702354 200103	2057	37.6	66412.50	30.01	0	1	0
5702454 200103	2057	37.7	65387.50	30.03	0	1	0
5702554 200103	2057	37.8	66050.00	30.01	0	1	0
5702654 200103	2057	37.9	62887.50	30.02	0	1	0
5702754 200103	2057	38.0	65050.00	29.96	0	1	0
5702864 200103	2057	38.1	66600.00	29.94	0	1	0
5702964 200103	2057	38.2	63600.00	29.99	0	1	0
5703064 200103	2057	38.3	66912.50	29.94	0	1	0
5703164 200103	2057	38.4	63750.00	29.96	0	1	0
5703264 200103	2057	38.5	66475.00	29.85	0	1	0
5703364 200103	2057	38.6	66250.00	29.96	0	1	0
5703464 200103	2057	38.7	64937.50	29.95	0	1	0
5703564 200103	2057	38.8	64262.50	29.93	0	1	0
5703664 200103	2057	38.9	65575.00	29.85	0	1	0
5703763 200103	2057	39.0	66712.50	29.97	0	1	0
5703863 200103	2057	39.1	64162.50	30.05	0	1	0
5703973 200103	2057	39.2	64337.50	29.94	0	1	0
5704063 200103	2057	39.3	65762.50	29.97	0	1	0
5704163 200103	2057	39.4	65425.00	29.92	0	1	0
5704273 200103	2057	39.5	64537.50	30.00	0	1	0
5704363 200103	2057	39.6	65362.50	29.91	0	1	0
5704473 200103	2057	39.7	66850.00	29.87	0	1	0
5704573 200103	2057	39.8	65837.50	29.95	0	1	0
5704663 200103	2057	39.9	65450.00	30.03	0	1	0
5704773 200103	2057	40.0	65112.50	30.02	0	1	0
5704873 200103	2057	40.1	66562.50	29.95	0	1	0
5704973 200103	2057	40.2	66150.00	30.06	0	1	0
5705073 200103	2057	40.3	67050.00	30.14	0	1	0
5705173 200103	2057	40.4	64787.50	30.20	0	1	0
5705273 200103	2057	40.5	64300.00	30.17	0	1	0
5705373 200103	2057	40.6	65475.00	30.16	0	1	0
5705473 200103	2057	40.7	66787.50	30.16	0	1	0
5705572 200103	2057	40.8	65425.00	30.16	0	1	0
5705672 200103	2057	40.9	65412.50	30.14	0	1	0
5705772 200103	2057	41.0	64800.00	30.14	0	1	0
5705882 200103	2057	41.1	65562.50	30.12	0	1	0
5705982 200103	2057	41.2	63562.50	30.08	0	1	0
5706082 200103	2057	41.3	64300.00	29.96	0	1	0
5706182 200103	2057	41.4	66662.50	29.84	0	1	0
5706282 200103	2057	41.5	64212.50	29.92	0	1	0
5706382 200103	2057	41.6	65675.00	29.92	0	1	0
5706482 200103	2057	41.7	65212.50	29.93	0	1	0
5706582 200103	2057	41.8	66512.50	29.86	0	1	0
5706682 200103	2057	41.9	65650.00	29.91	0	1	0
5706782 200103	2057	42.0	66050.00	29.92	0	1	0
5706892 200103	2057	42.1	65050.00	29.97	0	1	0
5706993 200103	2057	42.2	64912.50	29.95	0	1	0
5707093 200103	2057	42.3	64525.00	30.01	0	1	0
5707193 200103	2057	42.4	67075.00	30.02	0	1	0
5707293 200103	2057	42.5	66087.50	30.04	0	1	0
5707393 200103	2057	42.6	67162.50	30.12	0	1	0
5707493 200103	2057	42.7	64450.00	30.19	0	1	0
5707593 200103	2057	42.8	66087.50	30.16	0	1	0
5707693 200103	2057	42.9	65900.00	30.14	0	1	0
5707793 200103	2057	43.0	67337.50	30.15	0	1	0
5707893 200103	2057	43.1	66150.00	30.21	0	1	0
5707993 200103	2057	43.2	64250.00	30.26	0	1	0
5708093 200103	2057	43.3	66162.50	30.23	0	1	0
5708193 200103	2057	43.4	64125.00	30.30	0	1	0
5708293 200103	2057	43.5	64975.00	30.17	0	1	0
5708393 200103	2057	43.6	65687.50	30.12	0	1	0
5708493 200103	2057	43.7	64662.50	30.05	0	1	0
5708592 200103	2057	43.8	67687.50	30.06	0	1	0
5708692 200103	2057	43.9	64650.00	30.13	0	1	0
5708793 200103	2057	44.0	65025.00	30.08	0	1	0
5708902 200103	2057	44.1	65550.00	29.97	0	1	0
5709002 200103	2057	44.2	65287.50	29.94	0	1	0
5709102 200103	2057	44.3	67162.50	29.99	0	1	0
5709202 200103	2057	44.4	65037.50	30.04	0	1	0
5709302 200103	2057	44.5	65712.50	30.08	0	1	0
5709402 200103	2057	44.6	66700.00	30.11	0	1	0
5709502 200103	2057	44.7	66425.00	30.16	0	1	0
5709602 200103	2057	44.8	65925.00	30.24	0	1	0
5709702 200103	2057	44.9	66000.00	30.16	0	1	0
5709802 200103	2057	45.0	66075.00	30.22	0	1	0
5709912 200103	2057	45.1	63825.00	30.26	0	1	0
5710012 200103	2057	45.2	63825.00	30.19	0	1	0
5710112 200103	2057	45.3	64912.50	30.12	0	1	0
5710212 200103	2057	45.4	65050.00	30.02	0	1	0
5710312 200103	2057	45.5	63637.50	30.02	0	1	0
5710412 200103	2057	45.6	64025.00	29.93	0	1	0
5710511 200103	2057	45.7	63862.50	29.81	0	1	0
5710611 200103	2057	45.8	65412.50	29.69	0	1	0
5710711 200103	2057	45.9	66512.50	29.67	0	1	0
5710811 200103	2057	46.0	65050.00	29.69	0	1	0
5710921 200103	2057	46.1	64275.00	29.65	0	1	0
5711021 200103	2057	46.2	66125.00	29.67	0	1	0
5711121 200103	2057	46.3	64437.50	29.77	0	1	0
5711211 200103	2057	46.4	64775.00	29.75	0	1	0
5711312 200103	2057	46.5	62737.50	29.74	0	1	0
5711412 200103	2057	46.6	66225.00	29.69	0	1	0
5711522 200103	2057	46.7	63475.00	29.79	0	1	0
5711612 200103	2057	46.8	66037.50	29.78	0	1	0
5711712 200103	2057	46.9	64112.50	29.80	0	1	0
5711812 200103	2057	47.0	66337.50	29.70	0	1	0
5711927 200103	2057	47.1	64450.00	29.75	0	1	0
5712025 200103	2057	47.2	66100.00	29.76	0	1	0
5712125 200103	2057	47.3	65625.00	29.76	0	1	0
5712225 200103	2057	47.4	65175.00	29.81	0	1	0
5712325 200103	2057	47.5	66875.00	29.83	0	1	0
5712425 200103	2057	47.6	67275.00	30.02	0	1	0
5712525 200103	2057	47.7	65100.00	30.07	0	1	0
5712625 200103	2057	47.8	64412.50	30.14	0	1	0
5712725 200103	2057	47.9	64962.50	30.07	0	1	0
5712825 200103	2057	48.0	65875.00	30.10	0	1	0
5712935 200103	2057	48.1	65450.00	30.08	0	1	0
5713035 200103	2057	48.2	63412.50	30.13	0	1	0
5713135 200103	2057	48.3	63600.00	30.01	0	1	0
5713225 200103	2057	48.4	65275.00	29.92	0	1	0
5713335 200103	2057	48.5	64775.00	29.92	0	1	0
5713435 200103	2057	48.6	66412.50	29.83	0	1	0
5713534 200103	2057	48.7	63325.00	29.79	0	1	0
5713634 200103	2057	48.8	64750.00	29.71	0	1	0
5713734 200103	2057	48.9	64487.50	29.72	0	1	0
5713834 200103	2057	49.0	66225.00	29.70	0	1	0
5713934 200103	2057	49.1	64825.00	29.72	0	1	0
5714034 200103	2057	49.2	65787.50	29.69	0	1	0
5714134 200103	2057	49.3	64837.50	29.80	0	1	0
5714234 200103	2057	49.4	66425.00	29.85	0	1	0
5714334 200103	2057	49.5	65687.50	29.90	0	1	0
5714434 200103	2057	49.6	65550.00	29.94	0	1	0
5714534 200103	2057	49.7	64662.50	29.91	0	1	0
5714634 200103	2057	49.8	64037.50	29.97	0	1	0
5714734 200103	2057	49.9	63750.00	29.93	0	1	0
5714834 200103	2057	50.0	66037.50	29.90	0	1	0
5714944 200103	2057	50.1	65962.50	29.89	0	1	0
5715044 200103	2057	50.2	66337.50	29.94	0	1	0
5715144 200103	2057	50.3	63650.00	29.97	0	1	0
5715244 200103	2057	50.4	62912.50	29.91	0	1	0
5715344 200103	2057	50.5	65825.00	29.76	0	1	0
5715443 200103	2057	50.6	66450.00	29.76	0	1	0
5715543 200103	2057	50.7	65925.00	29.80	0	1	0
5715643 200103	2057	50.8	65587.50	29.86	0	1	0
5715743 200103	2057	50.9	65662.50	29.93	0	1	0
5715843 200103	2057	51.0	65212.50	30.02	0	1	0
5715953 200103	2057	51.1	64700.00	29.98	0	1	0
5716053 200103	2057	51.2	66237.50	29.92	0	1	0
5716153 200103	2057	51.3	66875.00	29.92	0	1	0
5716253 200103	2057	51.4	66162.50	30.06	0	1	0
5716353 200103	2057	51.5	65062.50	30.21	0	1	0
5716453 200103	2057	51.6	64662.50	30.17	0	1	0
5716553 200103	2057	51.7	65625.00	30.09	0	1	0
5716653 200103	2057	51.8	66137.50	30.08	0	1	0
5716753 200103	2057	51.9	65462.50	30.11	0	1	0
5716853 200103	2057	52.0	66837.50	30.10	0	1	0
5716954 200103	2057	52.1	65125.00	30.17	0	1	0
5717054 200103	2057	52.2	65562.50	30.19	0	1	0
5717154 200103	2057	52.3	65600.00	30.16	0	1	0
5717254 200103	2057	52.4	64950.00	30.10	0	1	0
5717354 200103	2057	52.5	64512.50	30.05	0	1	0
5717454 200103	2057	52.6	63825.00	30.02	0	1	0
5717554 200103	2057	52.7	63925.00	29.98	0	1	0
5717654 200103	2057	52.8	65537.50	29.91	0	1	0
5717754 200103	2057	52.9	64137.50	29.88	0	1	0
5717854 200103	2057	53.0	65175.00	29.82	0	1	0
5717964 200103	2057	53.1	65825.00	29.75	0	1	0
5718064 200103	2057	53.2	64250.00	29.78	0	1	0
5718164 200103	2057	53.3	64937.50	29.72	0	1	0
5718264 200103	2057	53.4	65150.00	29.69	0	1	0
5718364 200103	2057	53.5	65387.50	29.70	0	1	0
5718464 200103	2057	53.6	64550.00	29.74	0	1	0
5718564 200103	2057	53.7	64662.50	29.77	0	1	0
5718664 200103	2057	53.8	65150.00	29.80	0	1	0
5718763 200103	2057	53.9	66575.00	29.79	0	1	0
5718863 200103	2057	54.0	65712.50	29.89	0	1	0
5718973 200103	2057	54.1	65975.00	29.92	0	1	0
5719073 200103	2057	54.2	64012.50	29.93	0	1	0
5719173 200103	2057	54.3	64937.50	29.92	0	1	0
5719273 200103	2057	54.4	64462.50	29.92	0	1	0
5719373 200103	2057	54.5	65062.50	29.88	0	1	0
5719473 200103	2057	54.6	64075.00	29.87	0	1	0
5719573 200103	2057	54.7	67012.50	29.85	0	1	0
5719673 200103	2057	54.8	64550.00	29.95	0	1	0
5719773 200103	2057	54.9	66012.50	29.93	0	1	0
5719873 200103	2057	55.0	66837.50	29.90	0	1	0
5719973 200103	2057	55.1	65150.00	29.95	0	1	0
5720083 200103	2057	55.2	63775.00	29.92	0	1	0
5720183 200103	2057	55.3	65237.50	29.90	0	1	0
5720273 200103	2057	55.4	65225.00	29.92	0	1	0
5720383 200103	2057	55.5	66550.00	29.95	0	1	0
5720483 200103	2057	55.6	65425.00	30.02	0	1	0
5720583 200103	2057	55.7	65125.00	30.08	0	1	0
5720682 200103	2057	55.8	63987.50	29.99	0	1	0
5720772 200103	2057	55.9	66562.50	29.97	0	1	0
5720882 200103	2057	56.0	66525.00	29.99	0	1	0
5720982 200103	2057	56.1	65050.00	29.98	0	1	0
5721082 200103	2057	56.2	64425.00	29.98	0	1	0
5721182 200103	2057	56.3	65562.50	30.01	0	1	0
5721282 200103	2057	56.4	64912.50	30.02	0	1	0
5721382 200103	2057	56.5	67525.00	30.01	0	1	0
5721482 200103	2057	56.6	65612.50	30.05	0	1	0
5721582 200103	2057	56.7	65662.50	30.06	0	1	0
5721682 200103	2057	56.8	66625.00	30.08	0	1	0
5721782 200103	2057	56.9	65287.50	30.20	0	1	0
5721882 200103	2057	57.0	66037.50	30.14	0	1	0
5721993 200103	2057	57.1	64962.50	30.12	0	1	0
5722093 200103	2057	57.2	64700.00	30.12	0	1	0
5722193 200103	2057	57.3	65675.00	30.13	0	1	0
5722293 200103	2057	57.4	64687.50	30.14	0	1	0
5722393 200103	2057	57.5	65012.50	30.12	0	1	0
5722493 200103	2057	57.6	67150.00	30.01	0	1	0
5722593 200103	2057	57.7	64150.00	30.08	0	1	0
5722693 200103	2057	57.8	66037.50	30.01	0	1	0
5722793 200103	2057	57.9	65062.50	29.99	0	1	0
5722893 200103	2057	58.0	64537.50	29.98	0	1	0
5723003 200103	2057	58.1	65100.00	29.91	0	1	0
5723103 200103	2057	58.2	65625.00	29.92	0	1	0
5723203 200103	2057	58.3	66450.00	29.96	0	1	0
5723303 200103	2057	58.4	65112.50	29.99	0	1	0
5723403 200103	2057	58.5	65137.50	30.01	0	1	0
5723502 200103	2057	58.6	65675.00	30.02	0	1	0
5723603 200103	2057	58.7	67287.50	29.95	0	1	0
5723702 200103	2057	58.8	65937.50	30.09	0	1	0
5723802 200103	2057	58.9	65337.50	30.09	0	1	0
5723902 200103	2057	59.0	66087.50	30.10	0	1	0
5724002 200103	2057	59.1	64712.50	30.17	0	1	0
5724102 200103	2057	59.2	65575.00	30.15	0	1	0
5724202 200103	2057	59.3	64887.50	30.15	0	1	0
5724302 200103	2057	59.4	64462.50	30.08	0	1	0
5724402 200103	2057	59.5	66712.50	30.05	0	1	0
5724502 200103	2057	59.6	64537.50	30.12	0	1	0
5724612 200103	2057	59.7	63362.50	30.07	0	1	0
5724702 200103	2057	59.8	65200.00	29.89	0	1	0
5724802 200103	2057	59.9	64387.50	29.86	0	1	0
5724903 200103	2058	0.0	65762.50	29.82	0	1	0
5725013 200103	2058	0.1	64900.00	29.80	0	1	0
5725113 200103	2058	0.2	66087.50	29.81	0	1	0
5725213 200103	2058	0.3	65362.50	29.83	0	1	0
5725313 200103	2058	0.4	66462.50	29.85	0	1	0
5725412 200103	2058	0.5	64900.00	29.94	0	1	0
5725512 200103	2058	0.6	65162.50	29.86	0	1	0
5725612 200103	2058	0.7	67775.00	29.89	0	1	0
5725712 200103	2058	0.8	65412.50	30.09	0	1	0
5725812 200103	2058	0.9	64775.00	30.10	0	1	0
5725912 200103	2058	1.0	64825.00	30.12	0	1	0
5726022 200103	2058	1.1	65987.50	30.07	0	1	0
5726122 200103	2058	1.2	65850.00	30.12	0	1	0
5726222 200103	2058	1.3	64012.50	30.11	0	1	0
5726322 200103	2058	1.4	65187.50	30.05	0	1	0
5726422 200103	2058	1.5	64462.50	29.99	0	1	0
5726522 200103	2058	1.6	65762.50	29.98	0	1	0
5726622 200103	2058	1.7	65500.00	30.00	0	1	0
5726722 200103	2058	1.8	63500.00	29.90	0	1	0
5726822 200103	2058	1.9	64362.50	29.81	0	1	0
5726921 200103	2058	2.0	66462.50	29.80	0	1	0
5727030 200103	2058	2.1	66725.00	29.87	0	1	0
5727130 200103	2058	2.2	66837.50	29.90	0	1	0
5727230 200103	2058	2.3	66787.50	29.95	0	1	0
5727329 200103	2058	2.4	65612.50	30.07	0	1	0
5727430 200103	2058	2.5	65025.00	30.09	0	1	0
5727530 200103	2058	2.6	65462.50	30.12	0	1	0
5727629 200103	2058	2.7	65062.50	30.10	0	1	0
5727729 200103	2058	2.8	65562.50	30.08	0	1	0
5727829 200103	2058	2.9	64062.50	30.18	0	1	0
5727929 200103	2058	3.0	64550.00	30.16	0	1	0
5728029 200103	2058	3.1	63687.50	30.08	0	1	0
5728129 200103	2058	3.2	67687.50	29.94	0	1	0
5728229 200103	2058	3.3	65625.00	29.98	0	1	0
5728329 200103	2058	3.4	65675.00	29.93	0	1	0
5728429 200103	2058	3.5	64350.00	29.93	0	1	0
5728529 200103	2058	3.6	65712.50	29.90	0	1	0
5728639 200103	2058	3.7	65062.50	29.91	0	1	0
5728729 200103	2058	3.8	64762.50	29.91	0	1	0
5728829 200103	2058	3.9	65800.00	29.87	0	1	0
5728929 200103	2058	4.0	64087.50	29.95	0	1	0
5729039 200103	2058	4.1	66350.00	29.93	0	1	0
5729139 200103	2058	4.2	66575.00	30.05	0	1	0
5729238 200103	2058	4.3	64187.50	30.00	0	1	0
5729338 200103	2058	4.4	66212.50	29.94	0	1	0
5729438 200103	2058	4.5	65950.00	29.96	0	1	0
5729538 200103	2058	4.6	65325.00	30.03	0	1	0
5729638 200103	2058	4.7	65812.50	30.01	0	1	0
5729738 200103	2058	4.8	66787.50	30.05	0	1	0
5729838 200103	2058	4.9	64787.50	30.14	0	1	0
5729938 200103	2058	5.0	66462.50	30.09	0	1	0
5730048 200103	2058	5.1	64400.00	30.20	0	1	0
5730148 200103	2058	5.2	65425.00	30.11	0	1	0
5730248 200103	2058	5.3	66662.50	30.06	0	1	0
5730348 200103	2058	5.4	64575.00	30.17	0	1	0
5730448 200103	2058	5.5	65700.00	30.10	0	1	0
5730548 200103	2058	5.6	64662.50	30.09	0	1	0
5730648 200103	2058	5.7	67387.50	30.06	0	1	0
5730748 200103	2058	5.8	65737.50	30.13	0	1	0
5730848 200103	2058	5.9	65150.00	30.08	0	1	0
5730948 200103	2058	6.0	66150.00	30.10	0	1	0
5731057 200103	2058	6.1	66162.50	30.08	0	1	0
5731157 200103	2058	6.2	65237.50	30.16	0	1	0
5731257 200103	2058	6.3	65362.50	30.15	0	1	0
5731357 200103	2058	6.4	63787.50	30.10	0	1	0
5731457 200103	2058	6.5	63875.00	30.06	0	1	0
5731557 200103	2058	6.6	65787.50	29.98	0	1	0
5731657 200103	2058	6.7	66075.00	30.03	0	1	0
5731757 200103	2058	6.8	64462.50	29.97	0	1	0
5731857 200103	2058	6.9	66612.50	29.91	0	1	0
5731951 200103	2058	7.0	66562.50	29.98	0	1	0
5732057 200103	2058	7.1	64462.50	30.00	0	1	0
5732157 200103	2058	7.2	65187.50	29.92	0	1	0
5732257 200103	2058	7.3	64212.50	29.92	0	1	0
5732357 200103	2058	7.4	65300.00	29.87	0	1	0
5732457 200103	2058	7.5	64562.50	29.93	0	1	0
5732557 200103	2058	7.6	66825.00	29.97	0	1	0
5732657 200103	2058	7.7	65037.50	30.01	0	1	0
5732757 200103	2058	7.8	65112.50	29.97	0	1	0
5732857 200103	2058	7.9	64712.50	29.99	0	1	0
5732957 200103	2058	8.0	66150.00	29.91	0	1	0
5733066 200103	2058	8.1	63900.00	29.89	0	1	0
5733166 200103	2058	8.2	63762.50	29.86	0	1	0
5733266 200103	2058	8.3	64125.00	29.80	0	1	0
5733366 200103	2058	8.4	64475.00	29.80	0	1	0
5733466 200103	2058	8.5	64325.00	29.76	0	1	0
5733566 200103	2058	8.6	66837.50	29.75	0	1	0
5733666 200103	2058	8.7	65562.50	29.75	0	1	0
5733766 200103	2058	8.8	65862.50	29.77	0	1	0
5733866 200103	2058	8.9	66012.50	29.81	0	1	0
5733966 200103	2058	9.0	66987.50	29.87	0	1	0
5734076 200103	2058	9.1	66850.00	29.90	0	1	0
5734176 200103	2058	9.2	65062.50	30.04	0	1	0
5734276 200103	2058	9.3	65625.00	30.09	0	1	0
5734376 200103	2058	9.4	66225.00	30.16	0	1	0
5734476 200103	2058	9.5	64325.00	30.24	0	1	0
5734576 200103	2058	9.6	64200.00	30.24	0	1	0
5734676 200103	2058	9.7	63637.50	30.12	0	1	0
5734776 200103	2058	9.8	65575.00	30.04	0	1	0
5734875 200103	2058	9.9	65350.00	30.02	0	1	0
5734975 200103	2058	10.0	65862.50	29.99	0	1	0
5735085 200103	2058	10.1	65162.50	29.94	0	1	0
5735184 200103	2058	10.2	64362.50	29.87	0	1	0
5735284 200103	2058	10.3	65300.00	29.83	0	1	0
5735384 200103	2058	10.4	66575.00	29.82	0	1	0
5735484 200103	2058	10.5	65112.50	29.84	0	1	0
5735584 200103	2058	10.6	65000.00	29.87	0	1	0
5735684 200103	2058	10.7	64962.50	29.91	0	1	0
5735784 200103	2058	10.8	66087.50	29.97	0	1	0
5735884 200103	2058	10.9	66662.50	29.99	0	1	0
5735984 200103	2058	11.0	65512.50	30.05	0	1	0
5736084 200103	2058	11.1	66675.00	30.03	0	1	0
5736184 200103	2058	11.2	64537.50	30.10	0	1	0
5736284 200103	2058	11.3	66262.50	30.11	0	1	0
5736384 200103	2058	11.4	67475.00	30.15	0	1	0
5736484 200103	2058	11.5	65000.00	30.19	0	1	0
5736584 200103	2058	11.6	64525.00	30.19	0	1	0
5736694 200103	2058	11.7	66212.50	30.17	0	1	0
5736784 200103	2058	11.8	63950.00	30.22	0	1	0
5736884 200103	2058	11.9	65487.50	30.13	0	1	0
5736984 200103	2058	12.0	64675.00	30.07	0	1	0
5737094 200103	2058	12.1	64112.50	30.04	0	1	0
5737194 200103	2058	12.2	65687.50	29.92	0	1	0
5737294 200103	2058	12.3	64275.00	29.97	0	1	0
5737394 200103	2058	12.4	66687.50	29.88	0	1	0
5737494 200103	2058	12.5	64375.00	29.85	0	1	0
5737594 200103	2058	12.6	67175.00	29.82	0	1	0
5737694 200103	2058	12.7	66075.00	29.94	0	1	0
5737794 200103	2058	12.8	65912.50	29.93	0	1	0
5737894 200103	2058	12.9	64850.00	30.02	0	1	0
5737993 200103	2058	13.0	65337.50	29.99	0	1	0
5738103 200103	2058	13.1	66037.50	30.02	0	1	0
5738203 200103	2058	13.2	66650.00	30.11	0	1	0
5738303 200103	2058	13.3	65700.00	30.15	0	1	0
5738403 200103	2058	13.4	65287.50	30.22	0	1	0
5738503 200103	2058	13.5	66075.00	30.15	0	1	0
5738603 200103	2058	13.6	66487.50	30.23	0	1	0
5738703 200103	2058	13.7	66300.00	30.20	0	1	0
5738803 200103	2058	13.8	64887.50	30.21	0	1	0
5738903 200103	2058	13.9	65600.00	30.16	0	1	0
5739003 200103	2058	14.0	64687.50	30.20	0	1	0
5739113 200103	2058	14.1	65350.00	30.17	0	1	0
5739213 200103	2058	14.2	66200.00	30.14	0	1	0
5739313 200103	2058	14.3	63412.50	30.12	0	1	0
5739413 200103	2058	14.4	65575.00	30.01	0	1	0
5739513 200103	2058	14.5	66662.50	30.03	0	1	0
5739613 200103	2058	14.6	66325.00	30.05	0	1	0
5739713 200103	2058	14.7	65862.50	30.05	0	1	0
5739813 200103	2058	14.8	66087.50	30.03	0	1	0
5739913 200103	2058	14.9	63387.50	30.08	0	1	0
5740012 200103	2058	15.0	63825.00	29.98	0	1	0
5740112 200103	2058	15.1	64850.00	29.94	0	1	0
5740212 200103	2058	15.2	65250.00	29.92	0	1	0
5740312 200103	2058	15.3	64100.00	29.88	0	1	0
5740412 200103	2058	15.4	64362.50	29.91	0	1	0
5740512 200103	2058	15.5	65837.50	29.85	0	1	0
5740612 200103	2058	15.6	66712.50	29.81	0	1	0
5740712 200103	2058	15.7	64762.50	29.83	0	1	0
5740812 200103	2058	15.8	65100.00	29.78	0	1	0
5740912 200103	2058	15.9	66062.50	29.74	0	1	0
5741012 200103	2058	16.0	65662.50	29.86	0	1	0
5741122 200103	2058	16.1	64512.50	29.94	0	1	0
5741222 200103	2058	16.2	66162.50	29.93	0	1	0
5741322 200103	2058	16.3	65387.50	29.97	0	1	0
5741422 200103	2058	16.4	65387.50	30.03	0	1	0
5741522 200103	2058	16.5	65687.50	30.07	0	1	0
5741622 200103	2058	16.6	62975.00	30.06	0	1	0
5741722 200103	2058	16.7	66112.50	29.90	0	1	0
5741822 200103	2058	16.8	65075.00	29.96	0	1	0
5741925 200103	2058	16.9	66400.00	29.96	0	1	0
5742021 200103	2058	17.0	65962.50	29.97	0	1	0
5742130 200103	2058	17.1	64362.50	29.98	0	1	0
5742230 200103	2058	17.2	64225.00	29.98	0	1	0
5742330 200103	2058	17.3	65600.00	29.89	0	1	0
5742430 200103	2058	17.4	64512.50	29.90	0	1	0
5742530 200103	2058	17.5	65637.50	29.86	0	1	0
5742630 200103	2058	17.6	65475.00	29.86	0	1	0
5742730 200103	2058	17.7	67012.50	29.97	0	1	0
5742830 200103	2058	17.8	65737.50	30.01	0	1	0
5742930 200103	2058	17.9	64800.00	30.04	0	1	0
5743030 200103	2058	18.0	65087.50	29.97	0	1	0
5743140 200103	2058	18.1	64750.00	29.93	0	1	0
5743240 200103	2058	18.2	65375.00	29.95	0	1	0
5743340 200103	2058	18.3	65825.00	30.00	0	1	0
5743440 200103	2058	18.4	65175.00	30.01	0	1	0
5743540 200103	2058	18.5	64112.50	30.04	0	1	0
5743640 200103	2058	18.6	66062.50	29.97	0	1	0
5743740 200103	2058	18.7	66650.00	30.00	0	1	0
5743840 200103	2058	18.8	65312.50	29.98	0	1	0
5743940 200103	2058	18.9	64237.50	29.96	0	1	0
5744039 200103	2058	19.0	65287.50	29.94	0	1	0
5744139 200103	2058	19.1	65837.50	29.95	0	1	0
5744239 200103	2058	19.2	64150.00	29.99	0	1	0
5744340 200103	2058	19.3	65875.00	29.94	0	1	0
5744440 200103	2058	19.4	64537.50	29.94	0	1	0
5744539 200103	2058	19.5	65350.00	29.91	0	1	0
5744639 200103	2058	19.6	64962.50	29.97	0	1	0
5744739 200103	2058	19.7	64662.50	29.92	0	1	0
5744839 200103	2058	19.8	62637.50	29.83	0	1	0
5744939 200103	2058	19.9	64437.50	29.71	0	1	0
5745039 200103	2058	20.0	67425.00	29.72	0	1	0
5745149 200103	2058	20.1	65650.00	29.81	0	1	0
5745249 200103	2058	20.2	64250.00	29.81	0	1	0
5745349 200103	2058	20.3	63962.50	29.81	0	1	0
5745449 200103	2058	20.4	66212.50	29.72	0	1	0
5745549 200103	2058	20.5	64800.00	29.80	0	1	0
5745649 200103	2058	20.6	64387.50	29.77	0	1	0
5745749 200103	2058	20.7	66050.00	29.75	0	1	0
5745849 200103	2058	20.8	64112.50	29.81	0	1	0
5745949 200103	2058	20.9	65012.50	29.88	0	1	0
5746049 200103	2058	21.0	65862.50	29.90	0	1	0
5746149 200103	2058	21.1	66725.00	29.83	0	1	0
5746258 200103	2058	21.2	66200.00	29.88	0	1	0
5746358 200103	2058	21.3	64425.00	29.97	0	1	0
5746458 200103	2058	21.4	68950.00	29.99	0	1	0
5746558 200103	2058	21.5	65137.50	30.11	0	1	0
5746658 200103	2058	21.6	64725.00	30.13	0	1	0
5746758 200103	2058	21.7	64325.00	30.14	0	1	0
5746858 200103	2058	21.8	65550.00	30.07	0	1	0
5746955 200103	2058	21.9	67162.50	30.13	0	1	0
5747055 200103	2058	22.0	65187.50	30.23	0	1	0
5747155 200103	2058	22.1	64312.50	30.20	0	1	0
5747265 200103	2058	22.2	67875.00	30.09	0	1	0
5747365 200103	2058	22.3	65312.50	30.16	0	1	0
5747465 200103	2058	22.4	65937.50	30.20	0	1	0
5747565 200103	2058	22.5	67037.50	30.07	0	1	0
5747665 200103	2058	22.6	63675.00	30.15	0	1	0
5747765 200103	2058	22.7	65337.50	30.11	0	1	0
5747865 200103	2058	22.8	63112.50	30.15	0	1	0
5747964 200103	2058	22.9	65337.50	30.04	0	1	0
5748064 200103	2058	23.0	65575.00	29.96	0	1	0
5748164 200103	2058	23.1	65362.50	29.98	0	1	0
5748274 200103	2058	23.2	66525.00	30.03	0	1	0
5748374 200103	2058	23.3	67075.00	29.96	0	1	0
5748474 200103	2058	23.4	66900.00	30.04	0	1	0
5748574 200103	2058	23.5	65712.50	30.09	0	1	0
5748674 200103	2058	23.6	62550.00	30.03	0	1	0
5748774 200103	2058	23.7	66275.00	29.98	0	1	0
5748874 200103	2058	23.8	65550.00	30.02	0	1	0
5748974 200103	2058	23.9	64550.00	30.13	0	1	0
5749074 200103	2058	24.0	64925.00	30.09	0	1	0
5749174 200103	2058	24.1	65675.00	30.06	0	1	0
5749274 200103	2058	24.2	65750.00	30.08	0	1	0
5749374 200103	2058	24.3	65012.50	30.04	0	1	0
5749474 200103	2058	24.4	64525.00	29.95	0	1	0
5749574 200103	2058	24.5	63587.50	29.84	0	1	0
5749674 200103	2058	24.6	65675.00	29.75	0	1	0
5749773 200103	2058	24.7	63912.50	29.89	0	1	0
5749873 200103	2058	24.8	67275.00	29.78	0	1	0
5749973 200103	2058	24.9	66000.00	29.86	0	1	0
5750073 200103	2058	25.0	66250.00	29.93	0	1	0
5750173 200103	2058	25.1	65600.00	29.98	0	1	0
5750283 200103	2058	25.2	63362.50	29.98	0	1	0
5750383 200103	2058	25.3	64712.50	29.87	0	1	0
5750483 200103	2058	25.4	64012.50	29.86	0	1	0
5750583 200103	2058	25.5	64275.00	29.84	0	1	0
5750683 200103	2058	25.6	64475.00	29.87	0	1	0
5750783 200103	2058	25.7	66000.00	29.81	0	1	0
5750883 200103	2058	25.8	65287.50	29.91	0	1	0
5750983 200103	2058	25.9	65112.50	29.82	0	1	0
5751083 200103	2058	26.0	65162.50	29.78	0	1	0
5751183 200103	2058	26.1	66312.50	29.73	0	1	0
5751293 200103	2058	26.2	65350.00	29.76	0	1	0
5751393 200103	2058	26.3	64500.00	29.85	0	1	0
5751493 200103	2058	26.4	64262.50	29.84	0	1	0
5751593 200103	2058	26.5	66850.00	29.85	0	1	0
5751693 200103	2058	26.6	64962.50	29.97	0	1	0
5751792 200103	2058	26.7	65562.50	29.99	0	1	0
5751892 200103	2058	26.8	64312.50	29.97	0	1	0
5751992 200103	2058	26.9	65650.00	29.93	0	1	0
5752092 200103	2058	27.0	65400.00	29.95	0	1	0
5752192 200103	2058	27.1	65037.50	29.96	0	1	0
5752302 200103	2058	27.2	64400.00	29.90	0	1	0
5752402 200103	2058	27.3	66137.50	29.86	0	1	0
5752502 200103	2058	27.4	65462.50	29.94	0	1	0
5752602 200103	2058	27.5	65037.50	29.99	0	1	0
5752702 200103	2058	27.6	65325.00	29.91	0	1	0
5752802 200103	2058	27.7	67125.00	29.92	0	1	0
5752902 200103	2058	27.8	64062.50	29.99	0	1	0
5753002 200103	2058	27.9	65487.50	29.98	0	1	0
5753101 200103	2058	28.0	65900.00	29.98	0	1	0
5753202 200103	2058	28.1	64712.50	30.00	0	1	0
5753301 200103	2058	28.2	64925.00	29.98	0	1	0
5753401 200103	2058	28.3	66550.00	30.01	0	1	0
5753501 200103	2058	28.4	65925.00	30.03	0	1	0
5753601 200103	2058	28.5	66612.50	30.05	0	1	0
5753701 200103	2058	28.6	63925.00	30.12	0	1	0
5753801 200103	2058	28.7	65587.50	30.06	0	1	0
5753901 200103	2058	28.8	66437.50	29.99	0	1	0
5754001 200103	2058	28.9	64375.00	30.09	0	1	0
5754101 200103	2058	29.0	65512.50	30.04	0	1	0
5754201 200103	2058	29.1	64787.50	30.03	0	1	0
5754311 200103	2058	29.2	64050.00	30.03	0	1	0
5754411 200103	2058	29.3	67137.50	29.99	0	1	0
5754511 200103	2058	29.4	65625.00	30.02	0	1	0
5754611 200103	2058	29.5	64912.50	30.00	0	1	0
5754711 200103	2058	29.6	66450.00	29.93	0	1	0
5754811 200103	2058	29.7	64687.50	30.04	0	1	0
5754911 200103	2058	29.8	64875.00	30.00	0	1	0
5755010 200103	2058	29.9	65637.50	29.93	0	1	0
5755111 200103	2058	30.0	64987.50	29.99	0	1	0
5755210 200103	2058	30.1	65737.50	29.96	0	1	0
5755320 200103	2058	30.2	66375.00	30.00	0	1	0
5755420 200103	2058	30.3	65400.00	30.11	0	1	0
5755520 200103	2058	30.4	64562.50	30.03	0	1	0
5755620 200103	2058	30.5	66062.50	29.98	0	1	0
5755720 200103	2058	30.6	65837.50	30.03	0	1	0
5755820 200103	2058	30.7	62687.50	30.01	0	1	0
5755920 200103	2058	30.8	65262.50	29.92	0	1	0
5756020 200103	2058	30.9	65250.00	29.93	0	1	0
5756120 200103	2058	31.0	65175.00	29.92	0	1	0
5756220 200103	2058	31.1	65162.50	29.93	0	1	0
5756330 200103	2058	31.2	66487.50	29.90	0	1	0
5756420 200103	2058	31.3	66112.50	29.90	0	1	0
5756520 200103	2058	31.4	67200.00	29.94	0	1	0
5756630 200103	2058	31.5	65625.00	30.06	0	1	0
5756720 200103	2058	31.6	64037.50	30.04	0	1	0
5756830 200103	2058	31.7	65887.50	29.95	0	1	0
5756924 200103	2058	31.8	65362.50	30.10	0	1	0
5757028 200103	2058	31.9	64875.00	30.10	0	1	0
5757128 200103	2058	32.0	64762.50	30.09	0	1	0
5757228 200103	2058	32.1	65137.50	30.07	0	1	0
5757338 200103	2058	32.2	65762.50	30.07	0	1	0
5757428 200103	2058	32.3	67087.50	30.03	0	1	0
5757528 200103	2058	32.4	66762.50	30.08	0	1	0
5757628 200103	2058	32.5	65612.50	30.06	0	1	0
5757728 200103	2058	32.6	64800.00	30.06	0	1	0
5757837 200103	2058	32.7	66937.50	30.09	0	1	0
5757928 200103	2058	32.8	66075.00	30.14	0	1	0
5758027 200103	2058	32.9	65850.00	30.17	0	1	0
5758127 200103	2058	33.0	67650.00	30.22	0	1	0
5758227 200103	2058	33.1	64637.50	30.35	0	1	0
5758337 200103	2058	33.2	65287.50	30.32	0	1	0
5758437 200103	2058	33.3	64175.00	30.30	0	1	0
5758537 200103	2058	33.4	63825.00	30.17	0	1	0
5758637 200103	2058	33.5	62875.00	30.04	0	1	0
5758737 200103	2058	33.6	65137.50	29.92	0	1	0
5758837 200103	2058	33.7	65612.50	29.93	0	1	0
5758937 200103	2058	33.8	65512.50	29.87	0	1	0
5759037 200103	2058	33.9	64475.00	29.85	0	1	0
5759137 200103	2058	34.0	66600.00	29.78	0	1	0
5759237 200103	2058	34.1	65212.50	29.74	0	1	0
5759347 200103	2058	34.2	65325.00	29.76	0	1	0
5759447 200103	2058	34.3	66262.50	29.76	0	1	0
5759547 200103	2058	34.4	65912.50	29.86	0	1	0
5759646 200103	2058	34.5	64062.50	29.95	0	1	0
5759746 200103	2058	34.6	65387.50	30.01	0	1	0
5759846 200103	2058	34.7	65675.00	30.02	0	1	0
5759946 200103	2058	34.8	67612.50	30.02	0	1	0
5800046 200103	2058	34.9	65000.00	30.11	0	1	0
5800146 200103	2058	35.0	66487.50	30.14	0	1	0
5800246 200103	2058	35.1	64875.00	30.13	0	1	0
5800356 200103	2058	35.2	64712.50	30.12	0	1	0
5800456 200103	2058	35.3	63975.00	30.09	0	1	0
5800556 200103	2058	35.4	65037.50	29.99	0	1	0
5800656 200103	2058	35.5	65837.50	29.95	0	1	0
5800756 200103	2058	35.6	64562.50	30.03	0	1	0
5800856 200103	2058	35.7	65800.00	29.99	0	1	0
5800956 200103	2058	35.8	64875.00	30.00	0	1	0
5801056 200103	2058	35.9	64937.50	29.87	0	1	0
5801156 200103	2058	36.0	65900.00	29.87	0	1	0
5801256 200103	2058	36.1	64037.50	29.84	0	1	0
5801356 200103	2058	36.2	63775.00	29.81	0	1	0
5801455 200103	2058	36.3	65037.50	29.76	0	1	0
5801555 200103	2058	36.4	65737.50	29.81	0	1	0
5801655 200103	2058	36.5	65612.50	29.84	0	1	0
5801755 200103	2058	36.6	65887.50	29.83	0	1	0
5801855 200103	2058	36.7	65225.00	29.89	0	1	0
5801957 200103	2058	36.8	65050.00	29.87	0	1	0
5802057 200103	2058	36.9	65350.00	29.87	0	1	0
5802157 200103	2058	37.0	66250.00	29.89	0	1	0
5802257 200103	2058	37.1	62725.00	29.91	0	1	0
5802367 200103	2058	37.2	64762.50	29.85	0	1	0
5802466 200103	2058	37.3	66400.00	29.89	0	1	0
5802566 200103	2058	37.4	62912.50	29.95	0	1	0
5802666 200103	2058	37.5	64500.00	29.83	0	1	0
5802766 200103	2058	37.6	64825.00	29.78	0	1	0
5802866 200103	2058	37.7	65825.00	29.73	0	1	0
5802966 200103	2058	37.8	64187.50	29.76	0	1	0
5803066 200103	2058	37.9	64662.50	29.72	0	1	0
5803166 200103	2058	38.0	65025.00	29.69	0	1	0
5803266 200103	2058	38.1	65275.00	29.63	0	1	0
5803376 200103	2058	38.2	65325.00	29.75	0	1	0
5803476 200103	2058	38.3	65612.50	29.77	0	1	0
5803576 200103	2058	38.4	65075.00	29.74	0	1	0
5803676 200103	2058	38.5	65775.00	29.83	0	1	0
5803776 200103	2058	38.6	64862.50	29.89	0	1	0
5803876 200103	2058	38.7	65612.50	29.89	0	1	0
5803976 200103	2058	38.8	66600.00	29.88	0	1	0
5804076 200103	2058	38.9	66237.50	29.99	0	1	0
5804176 200103	2058	39.0	65437.50	30.06	0	1	0
5804276 200103	2058	39.1	65900.00	30.08	0	1	0
5804385 200103	2058	39.2	65000.00	30.11	0	1	0
5804475 200103	2058	39.3	64875.00	30.10	0	1	0
5804575 200103	2058	39.4	64925.00	30.06	0	1	0
5804675 200103	2058	39.5	64737.50	30.06	0	1	0
5804775 200103	2058	39.6	65225.00	30.01	0	1	0
5804885 200103	2058	39.7	65475.00	30.02	0	1	0
5804975 200103	2058	39.8	66775.00	30.02	0	1	0
5805075 200103	2058	39.9	66362.50	30.03	0	1	0
5805175 200103	2058	40.0	65737.50	30.03	0	1	0
5805275 200103	2058	40.1	66937.50	30.05	0	1	0
5805385 200103	2058	40.2	64275.00	30.09	0	1	0
5805485 200103	2058	40.3	64200.00	30.06	0	1	0
5805585 200103	2058	40.4	64600.00	30.03	0	1	0
5805685 200103	2058	40.5	64387.50	30.01	0	1	0
5805785 200103	2058	40.6	66612.50	30.00	0	1	0
5805885 200103	2058	40.7	66825.00	30.06	0	1	0
5805985 200103	2058	40.8	66700.00	30.12	0	1	0
5806085 200103	2058	40.9	64212.50	30.12	0	1	0
5806185 200103	2058	41.0	66325.00	30.02	0	1	0
5806284 200103	2058	41.1	63600.00	30.05	0	1	0
5806394 200103	2058	41.2	66012.50	29.90	0	1	0
5806495 200103	2058	41.3	65287.50	29.98	0	1	0
5806594 200103	2058	41.4	66350.00	30.03	0	1	0
5806694 200103	2058	41.5	65262.50	30.10	0	1	0
5806794 200103	2058	41.6	63837.50	30.14	0	1	0
5806894 200103	2058	41.7	66825.00	30.02	0	1	0
5806992 200103	2058	41.8	65587.50	30.02	0	1	0
5807092 200103	2058	41.9	64925.00	29.97	0	1	0
5807192 200103	2058	42.0	66437.50	30.00	0	1	0
5807292 200103	2058	42.1	65500.00	30.01	0	1	0
5807402 200103	2058	42.2	64637.50	30.09	0	1	0
5807502 200103	2058	42.3	64712.50	30.03	0	1	0
5807602 200103	2058	42.4	64575.00	30.00	0	1	0
5807702 200103	2058	42.5	65412.50	29.92	0	1	0
5807802 200103	2058	42.6	64162.50	29.93	0	1	0
5807902 200103	2058	42.7	66925.00	29.94	0	1	0
5808002 200103	2058	42.8	65825.00	29.95	0	1	0
5808102 200103	2058	42.9	64587.50	29.96	0	1	0
5808202 200103	2058	43.0	66337.50	29.94	0	1	0
5808302 200103	2058	43.1	64012.50	29.94	0	1	0
5808412 200103	2058	43.2	64712.50	29.87	0	1	0
5808512 200103	2058	43.3	65387.50	29.88	0	1	0
5808612 200103	2058	43.4	63225.00	29.91	0	1	0
5808712 200103	2058	43.5	64150.00	29.85	0	1	0
5808811 200103	2058	43.6	65475.00	29.79	0	1	0
5808911 200103	2058	43.7	65312.50	29.85	0	1	0
5809011 200103	2058	43.8	66500.00	29.78	0	1	0
5809111 200103	2058	43.9	64687.50	29.81	0	1	0
5809211 200103	2058	44.0	64425.00	29.81	0	1	0
5809311 200103	2058	44.1	65375.00	29.72	0	1	0
5809411 200103	2058	44.2	65737.50	29.79	0	1	0
5809511 200103	2058	44.3	63337.50	29.83	0	1	0
5809611 200103	2058	44.4	67462.50	29.74	0	1	0
5809711 200103	2058	44.5	67150.00	29.93	0	1	0
5809811 200103	2058	44.6	66350.00	30.07	0	1	0
5809911 200103	2058	44.7	65187.50	30.11	0	1	0
5810011 200103	2058	44.8	64975.00	30.10	0	1	0
5810111 200103	2058	44.9	64025.00	30.03	0	1	0
5810211 200103	2058	45.0	67375.00	30.00	0	1	0
5810311 200103	2058	45.1	65500.00	30.13	0	1	0
5810421 200103	2058	45.2	64325.00	30.14	0	1	0
5810521 200103	2058	45.3	66375.00	30.08	0	1	0
5810620 200103	2058	45.4	63375.00	30.21	0	1	0
5810720 200103	2058	45.5	65612.50	30.03	0	1	0
5810820 200103	2058	45.6	64812.50	29.96	0	1	0
5810920 200103	2058	45.7	65462.50	29.89	0	1	0
5811020 200103	2058	45.8	65112.50	29.90	0	1	0
5811120 200103	2058	45.9	65475.00	29.91	0	1	0
5811220 200103	2058	46.0	66125.00	29.97	0	1	0
5811321 200103	2058	46.1	66650.00	29.92	0	1	0
5811431 200103	2058	46.2	64562.50	29.97	0	1	0
5811531 200103	2058	46.3	68337.50	29.98	0	1	0
5811631 200103	2058	46.4	65225.00	30.07	0	1	0
5811731 200103	2058	46.5	66137.50	30.15	0	1	0
5811831 200103	2058	46.6	64925.00	30.18	0	1	0
5811932 200103	2058	46.7	65012.50	30.18	0	1	0
5812030 200103	2058	46.8	66100.00	30.16	0	1	0
5812130 200103	2058	46.9	62987.50	30.20	0	1	0
5812230 200103	2058	47.0	64987.50	30.09	0	1	0
5812330 200103	2058	47.1	64775.00	30.04	0	1	0
5812440 200103	2058	47.2	64237.50	29.96	0	1	0
5812530 200103	2058	47.3	63950.00	29.94	0	1	0
5812630 200103	2058	47.4	66175.00	29.75	0	1	0
5812730 200103	2058	47.5	66825.00	29.79	0	1	0
5812830 200103	2058	47.6	66287.50	29.82	0	1	0
5812940 200103	2058	47.7	65250.00	29.88	0	1	0
5813030 200103	2058	47.8	66112.50	29.89	0	1	0
5813129 200103	2058	47.9	64800.00	29.89	0	1	0
5813230 200103	2058	48.0	65512.50	29.97	0	1	0
5813330 200103	2058	48.1	66700.00	30.00	0	1	0
5813439 200103	2058	48.2	65300.00	30.08	0	1	0
5813539 200103	2058	48.3	65600.00	30.13	0	1	0
5813639 200103	2058	48.4	65187.50	30.21	0	1	0
5813739 200103	2058	48.5	64825.00	30.16	0	1	0
5813839 200103	2058	48.6	63950.00	30.07	0	1	0
5813939 200103	2058	48.7	66275.00	29.97	0	1	0
5814039 200103	2058	48.8	63200.00	30.01	0	1	0
5814139 200103	2058	48.9	65375.00	29.88	0	1	0
5814239 200103	2058	49.0	62450.00	29.91	0	1	0
5814339 200103	2058	49.1	63175.00	29.77	0	1	0
5814449 200103	2058	49.2	66337.50	29.61	0	1	0
5814549 200103	2058	49.3	66637.50	29.66	0	1	0
5814649 200103	2058	49.4	65737.50	29.70	0	1	0
5814749 200103	2058	49.5	64325.00	29.73	0	1	0
5814849 200103	2058	49.6	64637.50	29.71	0	1	0
5814949 200103	2058	49.7	65075.00	29.74	0	1	0
5815048 200103	2058	49.8	65525.00	29.68	0	1	0
5815148 200103	2058	49.9	65475.00	29.79	0	1	0
5815248 200103	2058	50.0	64012.50	29.79	0	1	0
5815348 200103	2058	50.1	66525.00	29.86	0	1	0
5815458 200103	2058	50.2	65225.00	30.01	0	1	0
5815558 200103	2058	50.3	65812.50	29.96	0	1	0
5815658 200103	2058	50.4	65900.00	29.93	0	1	0
5815758 200103	2058	50.5	66037.50	29.93	0	1	0
5815858 200103	2058	50.6	65050.00	30.01	0	1	0
5815958 200103	2058	50.7	66425.00	30.03	0	1	0
5816058 200103	2058	50.8	63150.00	30.09	0	1	0
5816158 200103	2058	50.9	63362.50	29.98	0	1	0
5816258 200103	2058	51.0	63212.50	29.89	0	1	0
5816358 200103	2058	51.1	64587.50	29.85	0	1	0
5816468 200103	2058	51.2	64787.50	29.76	0	1	0
5816558 200103	2058	51.3	64787.50	29.74	0	1	0
5816658 200103	2058	51.4	66287.50	29.70	0	1	0
5816758 200103	2058	51.5	66000.00	29.72	0	1	0
5816858 200103	2058	51.6	64500.00	29.71	0	1	0
5816967 200103	2058	51.7	66050.00	29.69	0	1	0
5817057 200103	2058	51.8	67137.50	29.67	0	1	0
5817157 200103	2058	51.9	66762.50	29.85	0	1	0
5817257 200103	2058	52.0	65100.00	30.01	0	1	0
5817357 200103	2058	52.1	66175.00	30.09	0	1	0
5817467 200103	2058	52.2	64675.00	30.16	0	1	0
5817567 200103	2058	52.3	64675.00	30.16	0	1	0
5817667 200103	2058	52.4	66600.00	30.15	0	1	0
5817767 200103	2058	52.5	66275.00	30.17	0	1	0
5817867 200103	2058	52.6	65512.50	30.18	0	1	0
5817967 200103	2058	52.7	63562.50	30.22	0	1	0
5818067 200103	2058	52.8	64425.00	30.11	0	1	0
5818167 200103	2058	52.9	65012.50	29.99	0	1	0
5818266 200103	2058	53.0	65612.50	29.91	0	1	0
5818366 200103	2058	53.1	65375.00	29.93	0	1	0
5818476 200103	2058	53.2	64875.00	29.90	0	1	0
5818576 200103	2058	53.3	64875.00	29.91	0	1	0
5818676 200103	2058	53.4	65987.50	29.92	0	1	0
5818776 200103	2058	53.5	64787.50	29.89	0	1	0
5818876 200103	2058	53.6	66225.00	29.82	0	1	0
5818976 200103	2058	53.7	64062.50	29.85	0	1	0
5819076 200103	2058	53.8	66450.00	29.88	0	1	0
5819176 200103	2058	53.9	65937.50	29.97	0	1	0
5819276 200103	2058	54.0	64637.50	30.01	0	1	0
5819376 200103	2058	54.1	67225.00	29.96	0	1	0
5819486 200103	2058	54.2	64837.50	30.05	0	1	0
5819586 200103	2058	54.3	64837.50	30.05	0	1	0
5819686 200103	2058	54.4	67325.00	30.04	0	1	0
5819786 200103	2058	54.5	66037.50	30.10	0	1	0
5819886 200103	2058	54.6	64875.00	30.16	0	1	0
5819986 200103	2058	54.7	66700.00	30.10	0	1	0
5820086 200103	2058	54.8	65187.50	30.22	0	1	0
5820185 200103	2058	54.9	64675.00	30.16	0	1	0
5820285 200103	2058	55.0	65862.50	30.11	0	1	0
5820385 200103	2058	55.1	63712.50	30.16	0	1	0
5820495 200103	2058	55.2	64250.00	30.00	0	1	0
5820585 200103	2058	55.3	65325.00	29.98	0	1	0
5820685 200103	2058	55.4	64275.00	30.00	0	1	0
5820785 200103	2058	55.5	66362.50	29.86	0	1	0
5820885 200103	2058	55.6	65000.00	29.88	0	1	0
5820995 200103	2058	55.7	66100.00	29.88	0	1	0
5821085 200103	2058	55.8	67100.00	29.85	0	1	0
5821185 200103	2058	55.9	65775.00	29.94	0	1	0
5821285 200103	2058	56.0	66050.00	29.99	0	1	0
5821385 200103	2058	56.1	65537.50	30.00	0	1	0
5821495 200103	2058	56.2	64500.00	30.08	0	1	0
5821595 200103	2058	56.3	64500.00	30.09	0	1	0
5821695 200103	2058	56.4	65562.50	30.05	0	1	0
5821795 200103	2058	56.5	65562.50	30.11	0	1	0
5821895 200103	2058	56.6	65350.00	30.08	0	1	0
5821998 200103	2058	56.7	64800.00	30.09	0	1	0
5822098 200103	2058	56.8	65175.00	30.03	0	1	0
5822198 200103	2058	56.9	62625.00	29.95	0	1	0
5822298 200103	2058	57.0	65712.50	29.80	0	1	0
5822398 200103	2058	57.1	65537.50	29.79	0	1	0
5822508 200103	2058	57.2	66875.00	29.79	0	1	0
5822608 200103	2058	57.3	66875.00	29.90	0	1	0
5822707 200103	2058	57.4	64912.50	30.00	0	1	0
5822807 200103	2058	57.5	66637.50	29.97	0	1	0
5822907 200103	2058	57.6	65662.50	30.02	0	1	0
5823007 200103	2058	57.7	64600.00	30.04	0	1	0
5823107 200103	2058	57.8	65262.50	30.03	0	1	0
5823207 200103	2058	57.9	64575.00	30.03	0	1	0
5823307 200103	2058	58.0	64225.00	30.12	0	1	0
5823407 200103	2058	58.1	65550.00	30.05	0	1	0
5823507 200103	2058	58.2	66187.50	30.05	0	1	0
5823607 200103	2058	58.3	66187.50	30.02	0	1	0
5823707 200103	2058	58.4	65612.50	29.99	0	1	0
5823807 200103	2058	58.5	64962.50	30.02	0	1	0
5823907 200103	2058	58.6	65037.50	29.95	0	1	0
5824007 200103	2058	58.7	65662.50	29.92	0	1	0
5824107 200103	2058	58.8	65400.00	29.97	0	1	0
5824207 200103	2058	58.9	66175.00	29.97	0	1	0
5824307 200103	2058	59.0	65050.00	30.05	0	1	0
5824407 200103	2058	59.1	66612.50	30.08	0	1	0
5824517 200103	2058	59.2	65575.00	30.13	0	1	0
5824616 200103	2058	59.3	65575.00	30.10	0	1	0
5824716 200103	2058	59.4	65450.00	30.07	0	1	0
5824816 200103	2058	59.5	65450.00	30.07	0	1	0
5824916 200103	2058	59.6	66462.50	30.09	0	1	0
5825016 200103	2058	59.7	65300.00	30.15	0	1	0
5825116 200103	2058	59.8	65937.50	30.14	0	1	0
5825216 200103	2058	59.9	64937.50	30.16	0	1	0
5825317 200103	2059	0.0	65262.50	30.11	0	1	0
5825417 200103	2059	0.1	64162.50	30.12	0	1	0
5825527 200103	2059	0.2	65925.00	30.01	0	1	0
5825627 200103	2059	0.3	64187.50	30.02	0	1	0
5825727 200103	2059	0.4	65550.00	29.96	0	1	0
5825827 200103	2059	0.5	65775.00	29.96	0	1	0
5825927 200103	2059	0.6	65575.00	29.98	0	1	0
5826026 200103	2059	0.7	66475.00	29.94	0	1	0
5826126 200103	2059	0.8	65400.00	29.99	0	1	0
5826226 200103	2059	0.9	65187.50	29.97	0	1	0
5826326 200103	2059	1.0	66000.00	29.98	0	1	0
5826426 200103	2059	1.1	65012.50	30.01	0	1	0
5826536 200103	2059	1.2	64337.50	30.05	0	1	0
5826626 200103	2059	1.3	64337.50	29.98	0	1	0
5826726 200103	2059	1.4	65125.00	29.98	0	1	0
5826826 200103	2059	1.5	64562.50	29.97	0	1	0
5826935 200103	2059	1.6	67887.50	29.91	0	1	0
5827029 200103	2059	1.7	66487.50	30.01	0	1	0
5827129 200103	2059	1.8	65887.50	30.02	0	1	0
5827229 200103	2059	1.9	65400.00	30.04	0	1	0
5827329 200103	2059	2.0	63012.50	30.05	0	1	0
5827429 200103	2059	2.1	66187.50	29.91	0	1	0
5827538 200103	2059	2.2	64837.50	29.97	0	1	0
5827639 200103	2059	2.3	66475.00	29.99	0	1	0
5827738 200103	2059	2.4	64087.50	30.08	0	1	0
5827838 200103	2059	2.5	64375.00	30.04	0	1	0
5827938 200103	2059	2.6	66087.50	30.03	0	1	0
5828038 200103	2059	2.7	67037.50	29.95	0	1	0
5828138 200103	2059	2.8	65662.50	29.97	0	1	0
5828238 200103	2059	2.9	66962.50	29.96	0	1	0
5828338 200103	2059	3.0	65412.50	30.03	0	1	0
5828438 200103	2059	3.1	64650.00	30.14	0	1	0
5828548 200103	2059	3.2	63875.00	30.07	0	1	0
5828648 200103	2059	3.3	65750.00	30.03	0	1	0
5828748 200103	2059	3.4	63537.50	30.00	0	1	0
5828848 200103	2059	3.5	63400.00	29.97	0	1	0
5828948 200103	2059	3.6	66312.50	29.93	0	1	0
5829048 200103	2059	3.7	66737.50	29.94	0	1	0
5829148 200103	2059	3.8	65737.50	29.92	0	1	0
5829248 200103	2059	3.9	65812.50	29.93	0	1	0
5829347 200103	2059	4.0	65150.00	29.88	0	1	0
5829447 200103	2059	4.1	64287.50	29.86	0	1	0
5829547 200103	2059	4.2	65625.00	29.85	0	1	0
5829647 200103	2059	4.3	63125.00	29.93	0	1	0
5829747 200103	2059	4.4	64987.50	29.81	0	1	0
5829847 200103	2059	4.5	66987.50	29.87	0	1	0
5829947 200103	2059	4.6	65062.50	30.03	0	1	0
5830047 200103	2059	4.7	65487.50	29.98	0	1	0
5830147 200103	2059	4.8	63587.50	29.92	0	1	0
5830247 200103	2059	4.9	65075.00	29.83	0	1	0
5830347 200103	2059	5.0	65912.50	29.79	0	1	0
5830447 200103	2059	5.1	64062.50	29.83	0	1	0
5830557 200103	2059	5.2	65837.50	29.82	0	1	0
5830657 200103	2059	5.3	63625.00	29.83	0	1	0
5830757 200103	2059	5.4	65325.00	29.85	0	1	0
5830857 200103	2059	5.5	66025.00	29.86	0	1	0
5830957 200103	2059	5.6	65500.00	29.82	0	1	0
5831057 200103	2059	5.7	66412.50	29.84	0	1	0
5831157 200103	2059	5.8	66575.00	29.88	0	1	0
5831256 200103	2059	5.9	64687.50	30.02	0	1	0
5831356 200103	2059	6.0	66112.50	30.00	0	1	0
5831456 200103	2059	6.1	64062.50	30.01	0	1	0
5831566 200103	2059	6.2	66600.00	30.01	0	1	0
5831666 200103	2059	6.3	66650.00	30.04	0	1	0
5831766 200103	2059	6.4	65800.00	30.18	0	1	0
5831866 200103	2059	6.5	65725.00	30.20	0	1	0
5831966 200103	2059	6.6	64800.00	30.19	0	1	0
5832066 200103	2059	6.7	64337.50	30.15	0	1	0
5832166 200103	2059	6.8	65187.50	30.06	0	1	0
5832266 200103	2059	6.9	65425.00	30.00	0	1	0
5832366 200103	2059	7.0	66025.00	30.03	0	1	0
5832465 200103	2059	7.1	67575.00	30.03	0	1	0
5832575 200103	2059	7.2	64375.00	30.19	0	1	0
5832675 200103	2059	7.3	64387.50	30.09	0	1	0
5832775 200103	2059	7.4	63975.00	29.98	0	1	0
5832875 200103	2059	7.5	67075.00	29.90	0	1	0
5832975 200103	2059	7.6	64000.00	29.96	0	1	0
5833075 200103	2059	7.7	66412.50	29.93	0	1	0
5833175 200103	2059	7.8	65737.50	30.02	0	1	0
5833275 200103	2059	7.9	63187.50	30.04	0	1	0
5833375 200103	2059	8.0	66550.00	29.94	0	1	0
5833475 200103	2059	8.1	66175.00	29.97	0	1	0
5833575 200103	2059	8.2	64687.50	29.90	0	1	0
5833675 200103	2059	8.3	64025.00	29.92	0	1	0
5833775 200103	2059	8.4	66362.50	29.90	0	1	0
5833875 200103	2059	8.5	64062.50	30.01	0	1	0
5833975 200103	2059	8.6	64687.50	29.87	0	1	0
5834075 200103	2059	8.7	66287.50	29.90	0	1	0
5834175 200103	2059	8.8	65762.50	29.90	0	1	0
5834274 200103	2059	8.9	66387.50	29.90	0	1	0
5834374 200103	2059	9.0	65787.50	30.04	0	1	0
5834474 200103	2059	9.1	64937.50	30.01	0	1	0
5834584 200103	2059	9.2	64837.50	29.95	0	1	0
5834684 200103	2059	9.3	65025.00	29.96	0	1	0
5834784 200103	2059	9.4	65075.00	30.01	0	1	0
5834884 200103	2059	9.5	64850.00	29.95	0	1	0
5834984 200103	2059	9.6	62875.00	29.98	0	1	0
5835084 200103	2059	9.7	65662.50	29.90	0	1	0
5835184 200103	2059	9.8	66312.50	29.87	0	1	0
5835284 200103	2059	9.9	64662.50	29.90	0	1	0
5835383 200103	2059	10.0	65600.00	29.82	0	1	0
5835483 200103	2059	10.1	64287.50	29.81	0	1	0
5835593 200103	2059	10.2	67850.00	29.78	0	1	0
5835693 200103	2059	10.3	66337.50	29.92	0	1	0
5835793 200103	2059	10.4	63562.50	29.98	0	1	0
5835893 200103	2059	10.5	64100.00	29.91	0	1	0
5835993 200103	2059	10.6	65825.00	29.88	0	1	0
5836093 200103	2059	10.7	65950.00	30.01	0	1	0
5836193 200103	2059	10.8	66325.00	30.02	0	1	0
5836293 200103	2059	10.9	65525.00	30.02	0	1	0
5836393 200103	2059	11.0	66012.50	30.06	0	1	0
5836492 200103	2059	11.1	64400.00	30.08	0	1	0
5836602 200103	2059	11.2	64612.50	30.08	0	1	0
5836703 200103	2059	11.3	64650.00	29.94	0	1	0
5836802 200103	2059	11.4	63687.50	29.86	0	1	0
5836903 200103	2059	11.5	65837.50	29.87	0	1	0
5836996 200103	2059	11.6	64175.00	29.95	0	1	0
5837096 200103	2059	11.7	65700.00	29.87	0	1	0
5837196 200103	2059	11.8	65387.50	29.86	0	1	0
5837296 200103	2059	11.9	67000.00	29.82	0	1	0
5837396 200103	2059	12.0	65112.50	29.89	0	1	0
5837496 200103	2059	12.1	64375.00	29.85	0	1	0
5837606 200103	2059	12.2	67100.00	29.84	0	1	0
5837706 200103	2059	12.3	63400.00	29.96	0	1	0
5837806 200103	2059	12.4	65025.00	29.90	0	1	0
5837906 200103	2059	12.5	66225.00	29.96	0	1	0
5838006 200103	2059	12.6	65775.00	29.98	0	1	0
5838106 200103	2059	12.7	64862.50	30.05	0	1	0
5838206 200103	2059	12.8	65712.50	30.01	0	1	0
5838306 200103	2059	12.9	65625.00	30.03	0	1	0
5838405 200103	2059	13.0	65637.50	29.96	0	1	0
5838505 200103	2059	13.1	63112.50	29.99	0	1	0
5838605 200103	2059	13.2	66725.00	29.93	0	1	0
5838715 200103	2059	13.3	65462.50	29.91	0	1	0
5838815 200103	2059	13.4	64937.50	30.01	0	1	0
5838915 200103	2059	13.5	66225.00	30.00	0	1	0
5839015 200103	2059	13.6	66275.00	30.00	0	1	0
5839115 200103	2059	13.7	64850.00	30.03	0	1	0
5839215 200103	2059	13.8	67275.00	30.03	0	1	0
5839315 200103	2059	13.9	62225.00	30.10	0	1	0
5839415 200103	2059	14.0	64937.50	29.94	0	1	0
5839515 200103	2059	14.1	65175.00	29.91	0	1	0
5839615 200103	2059	14.2	66387.50	30.00	0	1	0
5839715 200103	2059	14.3	65925.00	29.99	0	1	0
5839815 200103	2059	14.4	63075.00	30.01	0	1	0
5839915 200103	2059	14.5	64487.50	29.93	0	1	0
5840015 200103	2059	14.6	66275.00	29.85	0	1	0
5840125 200103	2059	14.7	64575.00	29.85	0	1	0
5840215 200103	2059	14.8	64862.50	29.84	0	1	0
5840314 200103	2059	14.9	64950.00	29.73	0	1	0
5840424 200103	2059	15.0	64500.00	29.85	0	1	0
5840514 200103	2059	15.1	64150.00	29.83	0	1	0
5840624 200103	2059	15.2	64737.50	29.78	0	1	0
5840724 200103	2059	15.3	64850.00	29.71	0	1	0
5840824 200103	2059	15.4	63212.50	29.66	0	1	0
5840924 200103	2059	15.5	64875.00	29.67	0	1	0
5841024 200103	2059	15.6	65887.50	29.68	0	1	0
5841124 200103	2059	15.7	65050.00	29.67	0	1	0
5841224 200103	2059	15.8	66375.00	29.69	0	1	0
5841324 200103	2059	15.9	65387.50	29.76	0	1	0
5841424 200103	2059	16.0	65000.00	29.78	0	1	0
5841524 200103	2059	16.1	66725.00	29.80	0	1	0
5841624 200103	2059	16.2	66425.00	29.91	0	1	0
5841734 200103	2059	16.3	61950.00	29.99	0	1	0
5841834 200103	2059	16.4	64862.50	29.86	0	1	0
5841937 200103	2059	16.5	64687.50	29.93	0	1	0
5842036 200103	2059	16.6	64400.00	29.93	0	1	0
5842136 200103	2059	16.7	67237.50	29.86	0	1	0
5842236 200103	2059	16.8	62575.00	29.96	0	1	0
5842336 200103	2059	16.9	63450.00	29.79	0	1	0
5842436 200103	2059	17.0	66037.50	29.70	0	1	0
5842536 200103	2059	17.1	64950.00	29.75	0	1	0
5842636 200103	2059	17.2	65600.00	29.67	0	1	0
5842736 200103	2059	17.3	63912.50	29.63	0	1	0
5842836 200103	2059	17.4	65437.50	29.72	0	1	0
5842936 200103	2059	17.5	65687.50	29.74	0	1	0
5843036 200103	2059	17.6	65312.50	29.79	0	1	0
5843146 200103	2059	17.7	65050.00	29.83	0	1	0
5843235 200103	2059	17.8	66700.00	29.73	0	1	0
5843335 200103	2059	17.9	64000.00	29.92	0	1	0
5843435 200103	2059	18.0	66600.00	29.94	0	1	0
5843535 200103	2059	18.1	65650.00	29.97	0	1	0
5843645 200103	2059	18.2	66850.00	30.00	0	1	0
5843745 200103	2059	18.3	63837.50	30.05	0	1	0
5843845 200103	2059	18.4	66200.00	30.05	0	1	0
5843945 200103	2059	18.5	64325.00	30.08	0	1	0
5844045 200103	2059	18.6	65312.50	30.02	0	1	0
5844145 200103	2059	18.7	64300.00	30.02	0	1	0
5844245 200103	2059	18.8	65762.50	29.99	0	1	0
5844345 200103	2059	18.9	67300.00	29.95	0	1	0
5844445 200103	2059	19.0	64962.50	30.10	0	1	0
5844545 200103	2059	19.1	63412.50	30.02	0	1	0
5844645 200103	2059	19.2	65587.50	29.92	0	1	0
5844755 200103	2059	19.3	64612.50	29.86	0	1	0
5844855 200103	2059	19.4	65325.00	29.90	0	1	0
5844955 200103	2059	19.5	64962.50	29.86	0	1	0
5845054 200103	2059	19.6	64200.00	29.89	0	1	0
5845154 200103	2059	19.7	65812.50	29.84	0	1	0
5845254 200103	2059	19.8	64562.50	29.91	0	1	0
5845354 200103	2059	19.9	65100.00	29.85	0	1	0
5845454 200103	2059	20.0	65500.00	29.75	0	1	0
5845554 200103	2059	20.1	65562.50	29.78	0	1	0
5845654 200103	2059	20.2	64800.00	29.88	0	1	0
5845764 200103	2059	20.3	65187.50	29.84	0	1	0
5845864 200103	2059	20.4	66337.50	29.87	0	1	0
5845964 200103	2059	20.5	66662.50	29.91	0	1	0
5846064 200103	2059	20.6	64375.00	29.99	0	1	0
5846164 200103	2059	20.7	65950.00	30.00	0	1	0
5846264 200103	2059	20.8	65937.50	30.00	0	1	0
5846364 200103	2059	20.9	64362.50	30.06	0	1	0
5846464 200103	2059	21.0	66787.50	30.03	0	1	0
5846564 200103	2059	21.1	64612.50	30.09	0	1	0
5846664 200103	2059	21.2	65350.00	30.05	0	1	0
5846764 200103	2059	21.3	66600.00	30.07	0	1	0
5846863 200103	2059	21.4	65962.50	30.13	0	1	0
5846964 200103	2059	21.5	64900.00	30.12	0	1	0
5847064 200103	2059	21.6	65525.00	30.04	0	1	0
5847174 200103	2059	21.7	66162.50	30.09	0	1	0
5847263 200103	2059	21.8	64650.00	30.10	0	1	0
5847363 200103	2059	21.9	63600.00	30.04	0	1	0
5847463 200103	2059	22.0	66950.00	30.01	0	1	0
5847563 200103	2059	22.1	66087.50	30.01	0	1	0
5847673 200103	2059	22.2	65737.50	30.08	0	1	0
5847773 200103	2059	22.3	65287.50	30.10	0	1	0
5847873 200103	2059	22.4	65862.50	30.04	0	1	0
5847973 200103	2059	22.5	63325.00	30.03	0	1	0
5848073 200103	2059	22.6	63950.00	29.96	0	1	0
5848173 200103	2059	22.7	65750.00	29.89	0	1	0
5848273 200103	2059	22.8	64575.00	29.87	0	1	0
5848373 200103	2059	22.9	63487.50	29.87	0	1	0
5848473 200103	2059	23.0	66337.50	29.87	0	1	0
5848573 200103	2059	23.1	67075.00	29.84	0	1	0
5848673 200103	2059	23.2	64200.00	29.88	0	1	0
5848783 200103	2059	23.3	65725.00	29.81	0	1	0
5848883 200103	2059	23.4	66812.50	29.83	0	1	0
5848983 200103	2059	23.5	64237.50	29.88	0	1	0
5849083 200103	2059	23.6	65312.50	29.92	0	1	0
5849182 200103	2059	23.7	64687.50	29.98	0	1	0
5849282 200103	2059	23.8	66425.00	29.93	0	1	0
5849382 200103	2059	23.9	62687.50	30.01	0	1	0
5849482 200103	2059	24.0	64325.00	29.98	0	1	0
5849582 200103	2059	24.1	66112.50	29.89	0	1	0
5849682 200103	2059	24.2	64800.00	29.84	0	1	0
5849792 200103	2059	24.3	64362.50	29.87	0	1	0
5849892 200103	2059	24.4	65325.00	29.81	0	1	0
5849992 200103	2059	24.5	63925.00	29.74	0	1	0
5850092 200103	2059	24.6	65712.50	29.73	0	1	0
5850192 200103	2059	24.7	66212.50	29.75	0	1	0
5850292 200103	2059	24.8	64525.00	29.81	0	1	0
5850392 200103	2059	24.9	66350.00	29.73	0	1	0
5850492 200103	2059	25.0	63687.50	29.89	0	1	0
5850592 200103	2059	25.1	65637.50	29.87	0	1	0
5850692 200103	2059	25.2	64625.00	29.84	0	1	0
5850792 200103	2059	25.3	65312.50	29.84	0	1	0
5850892 200103	2059	25.4	65087.50	29.88	0	1	0
5850992 200103	2059	25.5	65650.00	29.87	0	1	0
5851091 200103	2059	25.6	63625.00	29.95	0	1	0
5851192 200103	2059	25.7	64300.00	29.85	0	1	0
5851291 200103	2059	25.8	64987.50	29.77	0	1	0
5851391 200103	2059	25.9	64875.00	29.79	0	1	0
5851491 200103	2059	26.0	64600.00	29.72	0	1	0
5851591 200103	2059	26.1	65250.00	29.76	0	1	0
5851691 200103	2059	26.2	65175.00	29.74	0	1	0
5851801 200103	2059	26.3	64825.00	29.77	0	1	0
5851901 200103	2059	26.4	64012.50	29.75	0	1	0
5852000 200103	2059	26.5	65037.50	29.70	0	1	0
5852100 200103	2059	26.6	65137.50	29.67	0	1	0
5852200 200103	2059	26.7	64300.00	29.74	0	1	0
5852300 200103	2059	26.8	63612.50	29.74	0	1	0
5852400 200103	2059	26.9	66337.50	29.68	0	1	0
5852500 200103	2059	27.0	65912.50	29.74	0	1	0
5852600 200103	2059	27.1	66850.00	29.80	0	1	0
5852700 200103	2059	27.2	65137.50	29.87	0	1	0
5852810 200103	2059	27.3	64025.00	29.87	0	1	0
5852910 200103	2059	27.4	63662.50	29.84	0	1	0
5853010 200103	2059	27.5	63037.50	29.82	0	1	0
5853110 200103	2059	27.6	64325.00	29.73	0	1	0
5853209 200103	2059	27.7	64325.00	29.69	0	1	0
5853310 200103	2059	27.8	64037.50	29.70	0	1	0
5853410 200103	2059	27.9	66750.00	29.71	0	1	0
5853509 200103	2059	28.0	66637.50	29.73	0	1	0
5853609 200103	2059	28.1	66562.50	29.77	0	1	0
5853709 200103	2059	28.2	64300.00	29.75	0	1	0
5853819 200103	2059	28.3	65325.00	29.71	0	1	0
5853919 200103	2059	28.4	64350.00	29.77	0	1	0
5854019 200103	2059	28.5	65600.00	29.80	0	1	0
5854119 200103	2059	28.6	63975.00	29.92	0	1	0
5854219 200103	2059	28.7	65012.50	29.90	0	1	0
5854319 200103	2059	28.8	66000.00	29.93	0	1	0
5854419 200103	2059	28.9	65887.50	30.02	0	1	0
5854519 200103	2059	29.0	64850.00	29.98	0	1	0
5854619 200103	2059	29.1	66050.00	29.90	0	1	0
5854719 200103	2059	29.2	65262.50	29.88	0	1	0
5854819 200103	2059	29.3	64875.00	29.92	0	1	0
5854919 200103	2059	29.4	67500.00	29.90	0	1	0
5855019 200103	2059	29.5	66237.50	30.05	0	1	0
5855119 200103	2059	29.6	65525.00	30.07	0	1	0
5855228 200103	2059	29.7	64037.50	30.14	0	1	0
5855319 200103	2059	29.8	64875.00	30.10	0	1	0
5855418 200103	2059	29.9	64300.00	30.05	0	1	0
5855518 200103	2059	30.0	66625.00	29.98	0	1	0
5855618 200103	2059	30.1	66400.00	30.06	0	1	0
5855728 200103	2059	30.2	65512.50	30.07	0	1	0
5855828 200103	2059	30.3	64912.50	30.08	0	1	0
5855928 200103	2059	30.4	65412.50	30.09	0	1	0
5856028 200103	2059	30.5	66412.50	29.99	0	1	0
5856128 200103	2059	30.6	66637.50	30.00	0	1	0
5856228 200103	2059	30.7	67400.00	30.05	0	1	0
5856328 200103	2059	30.8	65787.50	30.20	0	1	0
5856428 200103	2059	30.9	65087.50	30.24	0	1	0
5856528 200103	2059	31.0	63762.50	30.28	0	1	0
5856628 200103	2059	31.1	65600.00	30.15	0	1	0
5856728 200103	2059	31.2	65300.00	30.11	0	1	0
5856838 200103	2059	31.3	63437.50	30.10	0	1	0
5856931 200103	2059	31.4	65700.00	30.04	0	1	0
5857038 200103	2059	31.5	63750.00	30.05	0	1	0
5857138 200103	2059	31.6	66050.00	29.93	0	1	0
5857238 200103	2059	31.7	65212.50	29.90	0	1	0
5857338 200103	2059	31.8	65225.00	29.81	0	1	0
5857438 200103	2059	31.9	66450.00	29.78	0	1	0
5857538 200103	2059	32.0	65687.50	29.84	0	1	0
5857638 200103	2059	32.1	66387.50	29.93	0	1	0
5857738 200103	2059	32.2	63775.00	29.96	0	1	0
5857838 200103	2059	32.3	67212.50	29.90	0	1	0
5857938 200103	2059	32.4	64700.00	30.07	0	1	0
5858047 200103	2059	32.5	68162.50	30.02	0	1	0
5858137 200103	2059	32.6	66925.00	30.22	0	1	0
5858247 200103	2059	32.7	65537.50	30.26	0	1	0
5858347 200103	2059	32.8	66412.50	30.27	0	1	0
5858437 200103	2059	32.9	66237.50	30.33	0	1	0
5858547 200103	2059	33.0	65962.50	30.32	0	1	0
5858647 200103	2059	33.1	63837.50	30.33	0	1	0
5858747 200103	2059	33.2	63650.00	30.21	0	1	0
5858847 200103	2059	33.3	65862.50	30.21	0	1	0
5858947 200103	2059	33.4	65000.00	30.15	0	1	0
5859047 200103	2059	33.5	65687.50	30.16	0	1	0
5859147 200103	2059	33.6	63975.00	30.05	0	1	0
5859247 200103	2059	33.7	62187.50	29.92	0	1	0
5859347 200103	2059	33.8	66050.00	29.77	0	1	0
5859447 200103	2059	33.9	64837.50	29.75	0	1	0
5859547 200103	2059	34.0	65175.00	29.69	0	1	0
5859647 200103	2059	34.1	65562.50	29.65	0	1	0
5859746 200103	2059	34.2	65225.00	29.73	0	1	0
5859856 200103	2059	34.3	66512.50	29.80	0	1	0
5859956 200103	2059	34.4	64637.50	29.83	0	1	0
5900056 200103	2059	34.5	65612.50	29.81	0	1	0
5900156 200103	2059	34.6	65850.00	29.81	0	1	0
5900256 200103	2059	34.7	65462.50	29.89	0	1	0
5900356 200103	2059	34.8	65337.50	30.04	0	1	0
5900456 200103	2059	34.9	66112.50	30.01	0	1	0
5900556 200103	2059	35.0	66500.00	30.07	0	1	0
5900656 200103	2059	35.1	65337.50	30.13	0	1	0
5900756 200103	2059	35.2	66087.50	30.12	0	1	0
5900866 200103	2059	35.3	64612.50	30.16	0	1	0
5900966 200103	2059	35.4	66900.00	30.07	0	1	0
5901066 200103	2059	35.5	64250.00	30.17	0	1	0
5901166 200103	2059	35.6	66087.50	30.11	0	1	0
5901266 200103	2059	35.7	65275.00	30.12	0	1	0
5901366 200103	2059	35.8	65462.50	30.11	0	1	0
5901466 200103	2059	35.9	65450.00	30.12	0	1	0
5901565 200103	2059	36.0	67700.00	30.09	0	1	0
5901665 200103	2059	36.1	64812.50	30.14	0	1	0
5901765 200103	2059	36.2	64462.50	30.12	0	1	0
5901865 200103	2059	36.3	63375.00	30.05	0	1	0
5901966 200103	2059	36.4	65950.00	29.99	0	1	0
5902066 200103	2059	36.5	67837.50	29.95	0	1	0
5902166 200103	2059	36.6	64025.00	30.11	0	1	0
5902276 200103	2059	36.7	65137.50	30.02	0	1	0
5902366 200103	2059	36.8	65962.50	30.01	0	1	0
5902466 200103	2059	36.9	65200.00	30.03	0	1	0
5902566 200103	2059	37.0	66250.00	30.02	0	1	0
5902666 200103	2059	37.1	65112.50	29.96	0	1	0
5902776 200103	2059	37.2	64587.50	29.97	0	1	0
5902876 200103	2059	37.3	64737.50	29.97	0	1	0
5902976 200103	2059	37.4	66600.00	30.04	0	1	0
5903075 200103	2059	37.5	64937.50	30.07	0	1	0
5903175 200103	2059	37.6	65212.50	29.93	0	1	0
5903275 200103	2059	37.7	64075.00	29.99	0	1	0
5903375 200103	2059	37.8	65250.00	29.94	0	1	0
5903475 200103	2059	37.9	67500.00	29.91	0	1	0
5903575 200103	2059	38.0	65700.00	30.01	0	1	0
5903675 200103	2059	38.1	64787.50	29.99	0	1	0
5903775 200103	2059	38.2	66525.00	29.97	0	1	0
5903885 200103	2059	38.3	63550.00	30.06	0	1	0
5903985 200103	2059	38.4	66662.50	30.01	0	1	0
5904085 200103	2059	38.5	64700.00	30.01	0	1	0
5904185 200103	2059	38.6	64725.00	30.00	0	1	0
5904285 200103	2059	38.7	63225.00	29.98	0	1	0
5904385 200103	2059	38.8	66450.00	29.94	0	1	0
5904485 200103	2059	38.9	63375.00	29.99	0	1	0
5904585 200103	2059	39.0	66212.50	29.81	0	1	0
5904685 200103	2059	39.1	64687.50	29.83	0	1	0
5904785 200103	2059	39.2	67137.50	29.83	0	1	0
5904895 200103	2059	39.3	65987.50	29.85	0	1	0
5904995 200103	2059	39.4	66212.50	29.96	0	1	0
5905094 200103	2059	39.5	64337.50	29.94	0	1	0
5905194 200103	2059	39.6	67025.00	29.93	0	1	0
5905294 200103	2059	39.7	64662.50	30.03	0	1	0
5905394 200103	2059	39.8	66175.00	30.09	0	1	0
5905494 200103	2059	39.9	65862.50	30.08	0	1	0
5905594 200103	2059	40.0	64437.50	30.19	0	1	0
5905694 200103	2059	40.1	62562.50	30.11	0	1	0
5905794 200103	2059	40.2	67325.00	30.02	0	1	0
5905894 200103	2059	40.3	67000.00	30.03	0	1	0
5905994 200103	2059	40.4	65237.50	30.07	0	1	0
5906094 200103	2059	40.5	63787.50	30.03	0	1	0
5906194 200103	2059	40.6	65150.00	30.00	0	1	0
5906304 200103	2059	40.7	64950.00	29.92	0	1	0
5906394 200103	2059	40.8	63612.50	29.93	0	1	0
5906494 200103	2059	40.9	65775.00	29.82	0	1	0
5906594 200103	2059	41.0	67125.00	29.81	0	1	0
5906694 200103	2059	41.1	65937.50	29.93	0	1	0
5906804 200103	2059	41.2	63650.00	30.09	0	1	0
5906908 200103	2059	41.3	68300.00	29.92	0	1	0
5906999 200103	2059	41.4	64150.00	29.98	0	1	0
5907109 200103	2059	41.5	66325.00	29.93	0	1	0
5907199 200103	2059	41.6	65975.00	30.04	0	1	0
5907309 200103	2059	41.7	63312.50	30.08	0	1	0
5907409 200103	2059	41.8	64137.50	30.01	0	1	0
5907499 200103	2059	41.9	66375.00	30.03	0	1	0
5907609 200103	2059	42.0	63875.00	30.06	0	1	0
5907699 200103	2059	42.1	65775.00	29.91	0	1	0
5907809 200103	2059	42.2	65362.50	29.90	0	1	0
5907909 200103	2059	42.3	67025.00	29.98	0	1	0
5908009 200103	2059	42.4	65825.00	29.92	0	1	0
5908109 200103	2059	42.5	66187.50	30.00	0	1	0
5908209 200103	2059	42.6	63925.00	29.99	0	1	0
5908309 200103	2059	42.7	66437.50	29.90	0	1	0
5908409 200103	2059	42.8	63400.00	30.04	0	1	0
5908509 200103	2059	42.9	64350.00	30.01	0	1	0
5908609 200103	2059	43.0	60712.50	29.92	0	1	0
5908708 200103	2059	43.1	55212.50	29.77	0	1	0
5908808 200103	2059	43.2	50462.50	29.30	0	1	0
5908918 200103	2059	43.3	44275.00	28.63	0	1	0
5909018 200103	2059	43.4	40600.00	27.61	0	1	0
5909118 200103	2059	43.5	38275.00	26.47	0	1	0
5909218 200103	2059	43.6	33862.50	25.21	0	1	0
5909318 200103	2059	43.7	34775.00	23.86	0	1	0
5909418 200103	2059	43.8	31587.50	22.44	0	1	0
5909518 200103	2059	43.9	31712.50	21.01	0	1	0
5909618 200103	2059	44.0	31612.50	19.54	0	1	0
5909718 200103	2059	44.1	30675.00	18.23	0	1	0
5909818 200103	2059	44.2	31000.00	17.12	0	1	0
5909928 200103	2059	44.3	33637.50	16.25	0	1	0
5910028 200103	2059	44.4	34737.50	15.77	0	1	0
5910128 200103	2059	44.5	32962.50	15.50	0	1	0
5910228 200103	2059	44.6	34562.50	15.27	0	1	0
5910328 200103	2059	44.7	35300.00	15.30	0	1	0
5910428 200103	2059	44.8	35500.00	15.32	0	1	0
5910528 200103	2059	44.9	32825.00	15.50	0	1	0
5910627 200103	2059	45.0	36975.00	15.55	0	1	0
5910727 200103	2059	45.1	36062.50	15.79	0	1	0
5910827 200103	2059	45.2	35275.00	16.03	0	1	0
5910927 200103	2059	45.3	36062.50	16.22	0	1	0
5911027 200103	2059	45.4	36350.00	16.33	0	1	0
5911127 200103	2059	45.5	35862.50	16.40	0	1	0
5911227 200103	2059	45.6	34575.00	16.53	0	1	0
5911329 200103	2059	45.7	36250.00	16.54	0	1	0
5911429 200103	2059	45.8	36000.00	16.58	0	1	0
5911528 200103	2059	45.9	35550.00	16.60	0	1	0
5911628 200103	2059	46.0	37612.50	16.72	0	1	0
5911728 200103	2059	46.1	38200.00	16.75	0	1	0
5911828 200103	2059	46.2	36875.00	16.85	0	1	0
5911943 200103	2059	46.3	37625.00	16.92	0	1	0
5912041 200103	2059	46.4	36725.00	16.99	0	1	0
5912140 200103	2059	46.5	36562.50	17.01	0	1	0
5912240 200103	2059	46.6	38125.00	17.04	0	1	0
5912340 200103	2059	46.7	37825.00	17.20	0	1	0
5912440 200103	2059	46.8	37662.50	17.27	0	1	0
5912540 200103	2059	46.9	38787.50	17.34	0	1	0
5912640 200103	2059	47.0	35825.00	17.49	0	1	0
5912740 200103	2059	47.1	35487.50	17.41	0	1	0
5912840 200103	2059	47.2	35712.50	17.29	0	1	0
5912940 200103	2059	47.3	38500.00	17.24	0	1	0
5913040 200103	2059	47.4	38212.50	17.27	0	1	0
5913150 200103	2059	47.5	37250.00	17.34	0	1	0
5913240 200103	2059	47.6	36762.50	17.37	0	1	0
5913350 200103	2059	47.7	36550.00	17.31	0	1	0
5913450 200103	2059	47.8	37475.00	17.25	0	1	0
5913540 200103	2059	47.9	36012.50	17.25	0	1	0
5913650 200103	2059	48.0	37837.50	17.12	0	1	0
5913750 200103	2059	48.1	38300.00	17.21	0	1	0
5913850 200103	2059	48.2	37200.00	17.34	0	1	0
5913950 200103	2059	48.3	37175.00	17.40	0	1	0
5914050 200103	2059	48.4	36900.00	17.34	0	1	0
5914150 200103	2059	48.5	38950.00	17.29	0	1	0
5914249 200103	2059	48.6	37212.50	17.36	0	1	0
5914349 200103	2059	48.7	38712.50	17.38	0	1	0
5914449 200103	2059	48.8	39462.50	17.48	0	1	0
5914549 200103	2059	48.9	42337.50	17.57	0	1	0
5914649 200103	2059	49.0	45362.50	17.85	0	1	0
5914749 200103	2059	49.1	48012.50	18.19	0	1	0
5914849 200103	2059	49.2	48675.00	18.63	0	1	0
5914959 200103	2059	49.3	52075.00	19.15	0	1	0
5915059 200103	2059	49.4	56087.50	19.82	0	1	0
5915159 200103	2059	49.5	56112.50	20.68	0	1	0
5915259 200103	2059	49.6	58387.50	21.45	0	1	0
5915359 200103	2059	49.7	58150.00	22.41	0	1	0
5915459 200103	2059	49.8	59425.00	23.28	0	1	0
5915559 200103	2059	49.9	61550.00	24.18	0	1	0
5915659 200103	2059	50.0	59737.50	25.04	0	1	0
5915759 200103	2059	50.1	60750.00	25.69	0	1	0
5915859 200103	2059	50.2	62975.00	26.26	0	1	0
5915969 200103	2059	50.3	62400.00	26.91	0	1	0
5916069 200103	2059	50.4	61750.00	27.37	0	1	0
5916169 200103	2059	50.5	61612.50	27.63	0	1	0
5916268 200103	2059	50.6	63550.00	27.87	0	1	0
5916368 200103	2059	50.7	64762.50	28.11	0	1	0
5916468 200103	2059	50.8	61750.00	28.40	0	1	0
5916568 200103	2059	50.9	63262.50	28.51	0	1	0
5916668 200103	2059	51.0	65025.00	28.58	0	1	0
5916768 200103	2059	51.1	64012.50	28.82	0	1	0
5916868 200103	2059	51.2	64150.00	28.97	0	1	0
5916973 200103	2059	51.3	64600.00	29.02	0	1	0
5917073 200103	2059	51.4	64412.50	29.12	0	1	0
5917173 200103	2059	51.5	63150.00	29.24	0	1	0
5917273 200103	2059	51.6	63000.00	29.31	0	1	0
5917373 200103	2059	51.7	63500.00	29.29	0	1	0
5917473 200103	2059	51.8	64175.00	29.23	0	1	0
5917573 200103	2059	51.9	64237.50	29.34	0	1	0
5917673 200103	2059	52.0	66475.00	29.38	0	1	0
5917773 200103	2059	52.1	63487.50	29.45	0	1	0
5917872 200103	2059	52.2	65075.00	29.42	0	1	0
5917982 200103	2059	52.3	63337.50	29.47	0	1	0
5918082 200103	2059	52.4	64350.00	29.41	0	1	0
5918182 200103	2059	52.5	65012.50	29.41	0	1	0
5918282 200103	2059	52.6	65937.50	29.49	0	1	0
5918382 200103	2059	52.7	65500.00	29.62	0	1	0
5918482 200103	2059	52.8	64500.00	29.71	0	1	0
5918582 200103	2059	52.9	63912.50	29.73	0	1	0
5918682 200103	2059	53.0	62450.00	29.71	0	1	0
5918782 200103	2059	53.1	64925.00	29.53	0	1	0
5918882 200103	2059	53.2	65125.00	29.59	0	1	0
5918982 200103	2059	53.3	64187.50	29.60	0	1	0
5919082 200103	2059	53.4	65312.50	29.64	0	1	0
5919182 200103	2059	53.5	63700.00	29.68	0	1	0
5919282 200103	2059	53.6	66625.00	29.62	0	1	0
5919392 200103	2059	53.7	66300.00	29.65	0	1	0
5919482 200103	2059	53.8	64587.50	29.69	0	1	0
5919582 200103	2059	53.9	65525.00	29.69	0	1	0
5919681 200103	2059	54.0	66625.00	29.76	0	1	0
5919781 200103	2059	54.1	65900.00	29.95	0	1	0
5919891 200103	2059	54.2	65687.50	29.99	0	1	0
5919991 200103	2059	54.3	66175.00	30.02	0	1	0
5920091 200103	2059	54.4	64962.50	30.11	0	1	0
5920191 200103	2059	54.5	65425.00	30.09	0	1	0
5920291 200103	2059	54.6	65225.00	30.17	0	1	0
5920391 200103	2059	54.7	63237.50	30.11	0	1	0
5920491 200103	2059	54.8	64825.00	29.97	0	1	0
5920591 200103	2059	54.9	65062.50	29.98	0	1	0
5920691 200103	2059	55.0	64475.00	29.96	0	1	0
5920791 200103	2059	55.1	63312.50	29.86	0	1	0
5920891 200103	2059	55.2	64225.00	29.75	0	1	0
5921001 200103	2059	55.3	66875.00	29.68	0	1	0
5921101 200103	2059	55.4	64437.50	29.71	0	1	0
5921201 200103	2059	55.5	65425.00	29.69	0	1	0
5921301 200103	2059	55.6	66050.00	29.69	0	1	0
5921401 200103	2059	55.7	67450.00	29.73	0	1	0
5921500 200103	2059	55.8	64325.00	29.92	0	1	0
5921601 200103	2059	55.9	65762.50	29.89	0	1	0
5921700 200103	2059	56.0	64700.00	29.93	0	1	0
5921800 200103	2059	56.1	65900.00	29.94	0	1	0
5921900 200103	2059	56.2	63175.00	30.05	0	1	0
5922006 200103	2059	56.3	66975.00	30.00	0	1	0
5922105 200103	2059	56.4	63737.50	30.01	0	1	0
5922206 200103	2059	56.5	64637.50	29.98	0	1	0
5922306 200103	2059	56.6	66087.50	29.94	0	1	0
5922405 200103	2059	56.7	64887.50	29.94	0	1	0
5922505 200103	2059	56.8	64112.50	29.83	0	1	0
5922605 200103	2059	56.9	65012.50	29.82	0	1	0
5922705 200103	2059	57.0	67012.50	29.79	0	1	0
5922805 200103	2059	57.1	65712.50	29.89	0	1	0
5922905 200103	2059	57.2	65862.50	29.88	0	1	0
5923015 200103	2059	57.3	65612.50	30.00	0	1	0
5923115 200103	2059	57.4	64400.00	29.94	0	1	0
5923215 200103	2059	57.5	64675.00	29.97	0	1	0
5923315 200103	2059	57.6	65725.00	29.97	0	1	0
5923415 200103	2059	57.7	64875.00	29.96	0	1	0
5923515 200103	2059	57.8	64100.00	29.95	0	1	0
5923615 200103	2059	57.9	65800.00	29.95	0	1	0
5923715 200103	2059	58.0	65200.00	29.99	0	1	0
5923815 200103	2059	58.1	64937.50	29.91	0	1	0
5923915 200103	2059	58.2	65425.00	29.87	0	1	0
5924025 200103	2059	58.3	65800.00	29.85	0	1	0
5924125 200103	2059	58.4	63975.00	29.86	0	1	0
5924225 200103	2059	58.5	64837.50	29.84	0	1	0
5924325 200103	2059	58.6	66512.50	29.85	0	1	0
5924425 200103	2059	58.7	66525.00	29.89	0	1	0
5924525 200103	2059	58.8	64512.50	29.96	0	1	0
5924624 200103	2059	58.9	66137.50	29.98	0	1	0
5924725 200103	2059	59.0	66712.50	29.99	0	1	0
5924824 200103	2059	59.1	63500.00	30.06	0	1	0
5924924 200103	2059	59.2	65537.50	30.00	0	1	0
5925024 200103	2059	59.3	65887.50	30.00	0	1	0
5925124 200103	2059	59.4	65725.00	30.01	0	1	0
5925224 200103	2059	59.5	66287.50	30.08	0	1	0
5925324 200103	2059	59.6	63137.50	30.15	0	1	0
5925424 200103	2059	59.7	65437.50	30.00	0	1	0
5925524 200103	2059	59.8	66462.50	29.95	0	1	0
5925624 200103	2059	59.9	64312.50	30.04	0	1	0
5925725 200103	2100	0.0	64975.00	29.95	0	1	0
5925825 200103	2100	0.1	65687.50	29.88	0	1	0
5925925 200103	2100	0.2	65250.00	29.98	0	1	0
5926035 200103	2100	0.3	65587.50	29.96	0	1	0
5926135 200103	2100	0.4	64500.00	29.95	0	1	0
5926234 200103	2100	0.5	64487.50	29.89	0	1	0
5926334 200103	2100	0.6	65612.50	29.81	0	1	0
5926434 200103	2100	0.7	67562.50	29.92	0	1	0
5926534 200103	2100	0.8	63225.00	30.02	0	1	0
5926634 200103	2100	0.9	62925.00	29.87	0	1	0
5926734 200103	2100	1.0	65787.50	29.81	0	1	0
5926834 200103	2100	1.1	67550.00	29.85	0	1	0
5926938 200103	2100	1.2	65462.50	29.93	0	1	0
5927045 200103	2100	1.3	66437.50	29.94	0	1	0
5927145 200103	2100	1.4	64362.50	29.98	0	1	0
5927245 200103	2100	1.5	65075.00	29.97	0	1	0
5927345 200103	2100	1.6	67262.50	30.00	0	1	0
5927445 200103	2100	1.7	64162.50	30.07	0	1	0
5927544 200103	2100	1.8	63887.50	29.92	0	1	0
5927644 200103	2100	1.9	63312.50	29.95	0	1	0
5927744 200103	2100	2.0	65550.00	29.97	0	1	0
5927844 200103	2100	2.1	63762.50	29.96	0	1	0
5927944 200103	2100	2.2	62700.00	29.79	0	1	0
5928044 200103	2100	2.3	65412.50	29.66	0	1	0
5928144 200103	2100	2.4	65200.00	29.62	0	1	0
5928244 200103	2100	2.5	66487.50	29.65	0	1	0
5928344 200103	2100	2.6	65812.50	29.72	0	1	0
5928454 200103	2100	2.7	64762.50	29.65	0	1	0
5928544 200103	2100	2.8	65350.00	29.68	0	1	0
5928644 200103	2100	2.9	66687.50	29.75	0	1	0
5928744 200103	2100	3.0	66300.00	29.90	0	1	0
5928844 200103	2100	3.1	66575.00	29.93	0	1	0
5928954 200103	2100	3.2	66200.00	30.06	0	1	0
5929054 200103	2100	3.3	64187.50	30.22	0	1	0
5929154 200103	2100	3.4	63487.50	30.16	0	1	0
5929253 200103	2100	3.5	64762.50	30.08	0	1	0
5929353 200103	2100	3.6	62600.00	30.01	0	1	0
5929453 200103	2100	3.7	65400.00	29.86	0	1	0
5929553 200103	2100	3.8	65875.00	29.89	0	1	0
5929653 200103	2100	3.9	64800.00	29.91	0	1	0
5929753 200103	2100	4.0	64700.00	29.83	0	1	0
5929853 200103	2100	4.1	65587.50	29.76	0	1	0
5929953 200103	2100	4.2	66750.00	29.71	0	1	0
5930053 200103	2100	4.3	64337.50	29.74	0	1	0
5930163 200103	2100	4.4	65612.50	29.74	0	1	0
5930263 200103	2100	4.5	66250.00	29.84	0	1	0
5930363 200103	2100	4.6	65737.50	29.91	0	1	0
5930463 200103	2100	4.7	64100.00	30.05	0	1	0
5930563 200103	2100	4.8	65875.00	29.99	0	1	0
5930663 200103	2100	4.9	63662.50	29.99	0	1	0
5930763 200103	2100	5.0	64250.00	29.94	0	1	0
5930863 200103	2100	5.1	66350.00	29.92	0	1	0
5930963 200103	2100	5.2	64012.50	29.95	0	1	0
5931062 200103	2100	5.3	64375.00	29.83	0	1	0
5931172 200103	2100	5.4	64987.50	29.83	0	1	0
5931272 200103	2100	5.5	64862.50	29.80	0	1	0
5931372 200103	2100	5.6	65587.50	29.74	0	1	0
5931472 200103	2100	5.7	64450.00	29.73	0	1	0
5931572 200103	2100	5.8	67075.00	29.75	0	1	0
5931672 200103	2100	5.9	64512.50	29.80	0	1	0
5931772 200103	2100	6.0	66000.00	29.84	0	1	0
5931872 200103	2100	6.1	67212.50	29.92	0	1	0
5931972 200103	2100	6.2	66537.50	29.96	0	1	0
5932072 200103	2100	6.3	63712.50	30.07	0	1	0
5932172 200103	2100	6.4	62662.50	30.04	0	1	0
5932272 200103	2100	6.5	65425.00	29.94	0	1	0
5932372 200103	2100	6.6	65012.50	29.96	0	1	0
5932472 200103	2100	6.7	65725.00	29.94	0	1	0
5932572 200103	2100	6.8	64687.50	29.99	0	1	0
5932672 200103	2100	6.9	63737.50	29.89	0	1	0
5932772 200103	2100	7.0	64012.50	29.85	0	1	0
5932872 200103	2100	7.1	65475.00	29.76	0	1	0
5932971 200103	2100	7.2	65187.50	29.68	0	1	0
5933071 200103	2100	7.3	65500.00	29.62	0	1	0
5933181 200103	2100	7.4	67100.00	29.70	0	1	0
5933281 200103	2100	7.5	64562.50	29.90	0	1	0
5933381 200103	2100	7.6	66250.00	29.86	0	1	0
5933481 200103	2100	7.7	64725.00	29.92	0	1	0
5933581 200103	2100	7.8	64775.00	29.88	0	1	0
5933681 200103	2100	7.9	64150.00	29.88	0	1	0
5933781 200103	2100	8.0	65237.50	29.90	0	1	0
5933881 200103	2100	8.1	66175.00	29.95	0	1	0
5933981 200103	2100	8.2	66437.50	29.98	0	1	0
5934081 200103	2100	8.3	64087.50	30.04	0	1	0
5934191 200103	2100	8.4	63800.00	29.98	0	1	0
5934291 200103	2100	8.5	65975.00	29.83	0	1	0
5934391 200103	2100	8.6	65212.50	29.89	0	1	0
5934491 200103	2100	8.7	64150.00	29.85	0	1	0
5934591 200103	2100	8.8	65137.50	29.82	0	1	0
5934691 200103	2100	8.9	64450.00	29.84	0	1	0
5934791 200103	2100	9.0	65737.50	29.85	0	1	0
5934891 200103	2100	9.1	65137.50	29.87	0	1	0
5934991 200103	2100	9.2	66325.00	29.83	0	1	0
5935091 200103	2100	9.3	63587.50	29.82	0	1	0
5935190 200103	2100	9.4	66100.00	29.80	0	1	0
5935301 200103	2100	9.5	64137.50	29.90	0	1	0
5935400 200103	2100	9.6	63700.00	29.82	0	1	0
5935501 200103	2100	9.7	64262.50	29.75	0	1	0
5935600 200103	2100	9.8	65212.50	29.76	0	1	0
5935690 200103	2100	9.9	66587.50	29.76	0	1	0
5935799 200103	2100	10.0	64125.00	29.86	0	1	0
5935899 200103	2100	10.1	67412.50	29.78	0	1	0
5935999 200103	2100	10.2	66987.50	29.89	0	1	0
5936100 200103	2100	10.3	65425.00	29.92	0	1	0
5936199 200103	2100	10.4	65725.00	30.00	0	1	0
5936299 200103	2100	10.5	64387.50	29.98	0	1	0
5936399 200103	2100	10.6	67337.50	29.99	0	1	0
5936509 200103	2100	10.7	65087.50	30.16	0	1	0
5936599 200103	2100	10.8	66837.50	30.19	0	1	0
5936699 200103	2100	10.9	65762.50	30.27	0	1	0
5936799 200103	2100	11.0	65962.50	30.23	0	1	0
5936906 200103	2100	11.1	65425.00	30.31	0	1	0
5937009 200103	2100	11.2	66137.50	30.22	0	1	0
5937098 200103	2100	11.3	64937.50	30.18	0	1	0
5937209 200103	2100	11.4	65300.00	30.16	0	1	0
5937309 200103	2100	11.5	66337.50	30.14	0	1	0
5937408 200103	2100	11.6	65937.50	30.23	0	1	0
5937508 200103	2100	11.7	64900.00	30.17	0	1	0
5937608 200103	2100	11.8	65550.00	30.16	0	1	0
5937708 200103	2100	11.9	63325.00	30.10	0	1	0
5937808 200103	2100	12.0	65462.50	29.99	0	1	0
5937908 200103	2100	12.1	65900.00	29.97	0	1	0
5938008 200103	2100	12.2	65650.00	29.99	0	1	0
5938108 200103	2100	12.3	65400.00	29.97	0	1	0
5938218 200103	2100	12.4	65187.50	29.99	0	1	0
5938318 200103	2100	12.5	65225.00	29.98	0	1	0
5938418 200103	2100	12.6	65837.50	29.93	0	1	0
5938518 200103	2100	12.7	65750.00	29.93	0	1	0
5938618 200103	2100	12.8	64862.50	29.97	0	1	0
5938718 200103	2100	12.9	64950.00	29.94	0	1	0
5938818 200103	2100	13.0	63712.50	30.01	0	1	0
5938918 200103	2100	13.1	68150.00	29.93	0	1	0
5939018 200103	2100	13.2	66175.00	30.03	0	1	0
5939117 200103	2100	13.3	64662.50	30.06	0	1	0
5939227 200103	2100	13.4	64812.50	30.02	0	1	0
5939327 200103	2100	13.5	64562.50	30.01	0	1	0
5939427 200103	2100	13.6	67862.50	29.98	0	1	0
5939527 200103	2100	13.7	66450.00	30.07	0	1	0
5939627 200103	2100	13.8	65050.00	30.10	0	1	0
5939727 200103	2100	13.9	66137.50	30.11	0	1	0
5939827 200103	2100	14.0	65387.50	30.16	0	1	0
5939927 200103	2100	14.1	64487.50	30.24	0	1	0
5940027 200103	2100	14.2	65262.50	30.07	0	1	0
5940127 200103	2100	14.3	64375.00	30.03	0	1	0
5940227 200103	2100	14.4	64575.00	30.02	0	1	0
5940327 200103	2100	14.5	63962.50	30.01	0	1	0
5940427 200103	2100	14.6	65987.50	29.98	0	1	0
5940527 200103	2100	14.7	64712.50	29.90	0	1	0
5940627 200103	2100	14.8	65787.50	29.82	0	1	0
5940727 200103	2100	14.9	67275.00	29.85	0	1	0
5940827 200103	2100	15.0	65287.50	29.90	0	1	0
5940927 200103	2100	15.1	64550.00	29.90	0	1	0
5941037 200103	2100	15.2	64850.00	29.90	0	1	0
5941127 200103	2100	15.3	65775.00	29.88	0	1	0
5941236 200103	2100	15.4	65200.00	29.94	0	1	0
5941336 200103	2100	15.5	64375.00	29.97	0	1	0
5941437 200103	2100	15.6	66687.50	29.99	0	1	0
5941536 200103	2100	15.7	64250.00	30.02	0	1	0
5941636 200103	2100	15.8	66762.50	30.00	0	1	0
5941736 200103	2100	15.9	67662.50	30.05	0	1	0
5941836 200103	2100	16.0	64162.50	30.06	0	1	0
5941941 200103	2100	16.1	66550.00	30.01	0	1	0
5942037 200103	2100	16.2	64837.50	30.10	0	1	0
5942137 200103	2100	16.3	65075.00	30.10	0	1	0
5942246 200103	2100	16.4	66475.00	30.07	0	1	0
5942347 200103	2100	16.5	65475.00	30.13	0	1	0
5942446 200103	2100	16.6	64850.00	30.18	0	1	0
5942546 200103	2100	16.7	65850.00	30.09	0	1	0
5942646 200103	2100	16.8	66375.00	30.17	0	1	0
5942746 200103	2100	16.9	67075.00	30.15	0	1	0
5942846 200103	2100	17.0	63412.50	30.12	0	1	0
5942946 200103	2100	17.1	66600.00	30.09	0	1	0
5943046 200103	2100	17.2	65275.00	30.09	0	1	0
5943146 200103	2100	17.3	65212.50	30.11	0	1	0
5943246 200103	2100	17.4	67287.50	30.12	0	1	0
5943356 200103	2100	17.5	66087.50	30.15	0	1	0
5943446 200103	2100	17.6	64700.00	30.18	0	1	0
5943556 200103	2100	17.7	66712.50	30.17	0	1	0
5943646 200103	2100	17.8	66387.50	30.21	0	1	0
5943746 200103	2100	17.9	64950.00	30.21	0	1	0
5943856 200103	2100	18.0	65037.50	30.12	0	1	0
5943946 200103	2100	18.1	65712.50	30.19	0	1	0
5944056 200103	2100	18.2	65250.00	30.15	0	1	0
5944155 200103	2100	18.3	63350.00	30.15	0	1	0
5944255 200103	2100	18.4	66362.50	30.07	0	1	0
5944355 200103	2100	18.5	65325.00	30.02	0	1	0
5944455 200103	2100	18.6	65212.50	29.99	0	1	0
5944555 200103	2100	18.7	66625.00	30.01	0	1	0
5944655 200103	2100	18.8	66487.50	30.01	0	1	0
5944755 200103	2100	18.9	65112.50	30.01	0	1	0
5944855 200103	2100	19.0	63700.00	30.02	0	1	0
5944955 200103	2100	19.1	65100.00	29.96	0	1	0
5945055 200103	2100	19.2	65887.50	29.93	0	1	0
5945155 200103	2100	19.3	65550.00	29.96	0	1	0
5945265 200103	2100	19.4	64150.00	30.06	0	1	0
5945365 200103	2100	19.5	63525.00	29.96	0	1	0
5945465 200103	2100	19.6	65612.50	29.88	0	1	0
5945565 200103	2100	19.7	65925.00	29.90	0	1	0
5945665 200103	2100	19.8	64875.00	29.87	0	1	0
5945765 200103	2100	19.9	62675.00	29.79	0	1	0
5945865 200103	2100	20.0	65300.00	29.68	0	1	0
5945965 200103	2100	20.1	65337.50	29.76	0	1	0
5946064 200103	2100	20.2	65137.50	29.77	0	1	0
5946164 200103	2100	20.3	65375.00	29.73	0	1	0
5946274 200103	2100	20.4	64987.50	29.73	0	1	0
5946374 200103	2100	20.5	66550.00	29.76	0	1	0
5946474 200103	2100	20.6	65412.50	29.90	0	1	0
5946574 200103	2100	20.7	65387.50	29.89	0	1	0
5946674 200103	2100	20.8	65825.00	29.87	0	1	0
5946774 200103	2100	20.9	64362.50	29.91	0	1	0
5946874 200103	2100	21.0	63525.00	29.99	0	1	0
5946966 200103	2100	21.1	63925.00	29.91	0	1	0
5947076 200103	2100	21.2	65000.00	29.84	0	1	0
5947166 200103	2100	21.3	64262.50	29.84	0	1	0
5947276 200103	2100	21.4	65325.00	29.79	0	1	0
5947376 200103	2100	21.5	63675.00	29.80	0	1	0
5947476 200103	2100	21.6	66087.50	29.67	0	1	0
5947576 200103	2100	21.7	64137.50	29.70	0	1	0
5947676 200103	2100	21.8	65237.50	29.65	0	1	0
5947776 200103	2100	21.9	65962.50	29.62	0	1	0
5947876 200103	2100	22.0	64800.00	29.69	0	1	0
5947976 200103	2100	22.1	65350.00	29.75	0	1	0
5948076 200103	2100	22.2	66375.00	29.81	0	1	0
5948176 200103	2100	22.3	65762.50	29.87	0	1	0
5948286 200103	2100	22.4	64387.50	29.94	0	1	0
5948386 200103	2100	22.5	64900.00	29.90	0	1	0
5948486 200103	2100	22.6	66275.00	29.95	0	1	0
5948585 200103	2100	22.7	66312.50	29.96	0	1	0
5948685 200103	2100	22.8	65700.00	30.06	0	1	0
5948785 200103	2100	22.9	65512.50	30.08	0	1	0
5948885 200103	2100	23.0	66825.00	30.06	0	1	0
5948985 200103	2100	23.1	64900.00	30.15	0	1	0
5949085 200103	2100	23.2	65100.00	30.13	0	1	0
5949185 200103	2100	23.3	66212.50	30.08	0	1	0
5949295 200103	2100	23.4	65500.00	30.10	0	1	0
5949395 200103	2100	23.5	65400.00	30.15	0	1	0
5949495 200103	2100	23.6	64275.00	30.17	0	1	0
5949595 200103	2100	23.7	63525.00	30.08	0	1	0
5949695 200103	2100	23.8	66025.00	29.95	0	1	0
5949795 200103	2100	23.9	65775.00	29.97	0	1	0
5949895 200103	2100	24.0	64550.00	29.98	0	1	0
5949995 200103	2100	24.1	64300.00	29.88	0	1	0
5950095 200103	2100	24.2	65700.00	29.85	0	1	0
5950195 200103	2100	24.3	65262.50	29.88	0	1	0
5950295 200103	2100	24.4	64062.50	29.83	0	1	0
5950394 200103	2100	24.5	64937.50	29.77	0	1	0
5950495 200103	2100	24.6	65587.50	29.75	0	1	0
5950605 200103	2100	24.7	66575.00	29.81	0	1	0
5950694 200103	2100	24.8	65612.50	29.94	0	1	0
5950794 200103	2100	24.9	66587.50	29.93	0	1	0
5950894 200103	2100	25.0	64712.50	29.96	0	1	0
5950994 200103	2100	25.1	64862.50	29.97	0	1	0
5951104 200103	2100	25.2	63800.00	30.00	0	1	0
5951194 200103	2100	25.3	65762.50	29.91	0	1	0
5951304 200103	2100	25.4	64662.50	29.93	0	1	0
5951404 200103	2100	25.5	65712.50	29.96	0	1	0
5951504 200103	2100	25.6	65625.00	29.99	0	1	0
5951604 200103	2100	25.7	64437.50	30.00	0	1	0
5951704 200103	2100	25.8	66250.00	29.90	0	1	0
5951804 200103	2100	25.9	64600.00	29.93	0	1	0
5951907 200103	2100	26.0	65525.00	29.84	0	1	0
5952007 200103	2100	26.1	65137.50	29.88	0	1	0
5952107 200103	2100	26.2	66050.00	29.89	0	1	0
5952206 200103	2100	26.3	65375.00	29.99	0	1	0
5952317 200103	2100	26.4	64275.00	29.97	0	1	0
5952417 200103	2100	26.5	65575.00	29.95	0	1	0
5952516 200103	2100	26.6	63000.00	29.95	0	1	0
5952616 200103	2100	26.7	64650.00	29.83	0	1	0
5952716 200103	2100	26.8	64737.50	29.84	0	1	0
5952816 200103	2100	26.9	65525.00	29.77	0	1	0
5952916 200103	2100	27.0	63800.00	29.81	0	1	0
5953016 200103	2100	27.1	65750.00	29.74	0	1	0
5953116 200103	2100	27.2	63450.00	29.76	0	1	0
5953216 200103	2100	27.3	65387.50	29.65	0	1	0
5953316 200103	2100	27.4	63812.50	29.65	0	1	0
5953416 200103	2100	27.5	65587.50	29.63	0	1	0
5953516 200103	2100	27.6	64812.50	29.63	0	1	0
5953616 200103	2100	27.7	63812.50	29.71	0	1	0
5953716 200103	2100	27.8	65625.00	29.67	0	1	0
5953816 200103	2100	27.9	65000.00	29.71	0	1	0
5953916 200103	2100	28.0	65125.00	29.69	0	1	0
5954016 200103	2100	28.1	65625.00	29.75	0	1	0
5954126 200103	2100	28.2	66050.00	29.74	0	1	0
5954216 200103	2100	28.3	67112.50	29.86	0	1	0
5954325 200103	2100	28.4	67675.00	29.94	0	1	0
5954425 200103	2100	28.5	64800.00	30.11	0	1	0
5954525 200103	2100	28.6	66725.00	30.07	0	1	0
5954625 200103	2100	28.7	66775.00	30.16	0	1	0
5954725 200103	2100	28.8	64925.00	30.29	0	1	0
5954825 200103	2100	28.9	63750.00	30.26	0	1	0
5954925 200103	2100	29.0	63250.00	30.21	0	1	0
5955025 200103	2100	29.1	65500.00	30.12	0	1	0
5955125 200103	2100	29.2	64187.50	30.12	0	1	0
5955225 200103	2100	29.3	67312.50	30.03	0	1	0
5955335 200103	2100	29.4	65350.00	30.04	0	1	0
5955435 200103	2100	29.5	66850.00	29.94	0	1	0
5955535 200103	2100	29.6	64375.00	30.03	0	1	0
5955635 200103	2100	29.7	65937.50	29.92	0	1	0
5955735 200103	2100	29.8	66650.00	29.88	0	1	0
5955835 200103	2100	29.9	63562.50	29.96	0	1	0
5955935 200103	2100	30.0	63175.00	29.95	0	1	0
5956035 200103	2100	30.1	65125.00	29.95	0	1	0
5956134 200103	2100	30.2	67025.00	29.93	0	1	0
5956235 200103	2100	30.3	65000.00	30.06	0	1	0
5956344 200103	2100	30.4	66275.00	29.96	0	1	0
5956444 200103	2100	30.5	64437.50	30.00	0	1	0
5956544 200103	2100	30.6	66962.50	29.89	0	1	0
5956644 200103	2100	30.7	63575.00	30.01	0	1	0
5956744 200103	2100	30.8	66300.00	29.90	0	1	0
5956844 200103	2100	30.9	65100.00	29.88	0	1	0
5956937 200103	2100	31.0	65175.00	29.95	0	1	0
5957043 200103	2100	31.1	64587.50	30.04	0	1	0
5957143 200103	2100	31.2	64175.00	30.02	0	1	0
5957243 200103	2100	31.3	63800.00	29.89	0	1	0
5957343 200103	2100	31.4	65912.50	29.84	0	1	0
5957443 200103	2100	31.5	66237.50	29.82	0	1	0
5957543 200103	2100	31.6	63037.50	29.90	0	1	0
5957653 200103	2100	31.7	66575.00	29.73	0	1	0
5957743 200103	2100	31.8	66712.50	29.86	0	1	0
5957843 200103	2100	31.9	64012.50	29.88	0	1	0
5957942 200103	2100	32.0	63587.50	29.83	0	1	0
5958042 200103	2100	32.1	65125.00	29.76	0	1	0
5958152 200103	2100	32.2	63225.00	29.78	0	1	0
5958242 200103	2100	32.3	65087.50	29.74	0	1	0
5958352 200103	2100	32.4	65487.50	29.80	0	1	0
5958452 200103	2100	32.5	64912.50	29.78	0	1	0
5958552 200103	2100	32.6	64962.50	29.72	0	1	0
5958652 200103	2100	32.7	64262.50	29.81	0	1	0
5958752 200103	2100	32.8	65975.00	29.70	0	1	0
5958852 200103	2100	32.9	64575.00	29.67	0	1	0
5958952 200103	2100	33.0	64712.50	29.69	0	1	0
5959052 200103	2100	33.1	65162.50	29.74	0	1	0
5959152 200103	2100	33.2	65237.50	29.75	0	1	0
5959252 200103	2100	33.3	64600.00	29.84	0	1	0
5959362 200103	2100	33.4	64750.00	29.81	0	1	0
5959462 200103	2100	33.5	64750.00	29.78	0	1	0
5959562 200103	2100	33.6	66062.50	29.77	0	1	0
5959662 200103	2100	33.7	63712.50	29.82	0	1	0
5959761 200103	2100	33.8	63250.00	29.80	0	1	0
5959861 200103	2100	33.9	64737.50	29.68	0	1	0
5959961 200103	2100	34.0	66337.50	29.68	0	1	0