01/06/2020 08:00 INSTAAR Fast Ozone (SN: 001)
0000065 200106	0759	52.3	68812.50	32.11	0	1	0
0000165 200106	0759	52.4	70587.50	32.11	0	1	0
0000265 200106	0759	52.5	71275.00	32.11	0	1	0
0000365 200106	0759	52.6	70650.00	32.25	0	1	0
0000474 200106	0759	52.7	69225.00	32.29	0	1	0
0000575 200106	0759	52.8	69225.00	32.29	0	1	0
0000674 200106	0759	52.9	71112.50	32.30	0	1	0
0000774 200106	0759	53.0	71162.50	32.34	0	1	0
0000874 200106	0759	53.1	68225.00	32.26	0	1	0
0000974 200106	0759	53.2	70312.50	32.15	0	1	0
0001074 200106	0759	53.3	69812.50	32.10	0	1	0
0001174 200106	0759	53.4	69787.50	32.14	0	1	0
0001274 200106	0759	53.5	71150.00	32.11	0	1	0
0001374 200106	0759	53.6	69812.50	32.10	0	1	0
0001484 200106	0759	53.7	69275.00	32.06	0	1	0
0001584 200106	0759	53.8	69275.00	32.06	0	1	0
0001684 200106	0759	53.9	69387.50	32.07	0	1	0
0001784 200106	0759	54.0	69087.50	31.99	0	1	0
0001884 200106	0759	54.1	70462.50	31.90	0	1	0
0001984 200106	0759	54.2	68375.00	32.00	0	1	0
0002084 200106	0759	54.3	70625.00	31.91	0	1	0
0002184 200106	0759	54.4	69062.50	31.95	0	1	0
0002284 200106	0759	54.5	70487.50	31.91	0	1	0
0002383 200106	0759	54.6	68825.00	31.88	0	1	0
0002493 200106	0759	54.7	67387.50	31.84	0	1	0
0002583 200106	0759	54.8	67387.50	31.75	0	1	0
0002683 200106	0759	54.9	69362.50	31.67	0	1	0
0002783 200106	0759	55.0	69762.50	31.67	0	1	0
0002883 200106	0759	55.1	68712.50	31.70	0	1	0
0002993 200106	0759	55.2	69625.00	31.62	0	1	0
0003083 200106	0759	55.3	70287.50	31.68	0	1	0
0003183 200106	0759	55.4	69137.50	31.66	0	1	0
0003283 200106	0759	55.5	68562.50	31.66	0	1	0
0003383 200106	0759	55.6	70175.00	31.58	0	1	0
0003493 200106	0759	55.7	71775.00	31.64	0	1	0
0003593 200106	0759	55.8	71775.00	31.84	0	1	0
0003693 200106	0759	55.9	69300.00	32.03	0	1	0
0003793 200106	0759	56.0	68650.00	32.03	0	1	0
0003893 200106	0759	56.1	70850.00	31.98	0	1	0
0003993 200106	0759	56.2	69437.50	32.08	0	1	0
0004093 200106	0759	56.3	70000.00	32.07	0	1	0
0004193 200106	0759	56.4	69300.00	32.05	0	1	0
0004292 200106	0759	56.5	68062.50	32.06	0	1	0
0004392 200106	0759	56.6	68537.50	32.04	0	1	0
0004502 200106	0759	56.7	71987.50	31.97	0	1	0
0004602 200106	0759	56.8	71987.50	31.98	0	1	0
0004702 200106	0759	56.9	69962.50	31.99	0	1	0
0004802 200106	0759	57.0	68812.50	32.01	0	1	0
0004902 200106	0759	57.1	68375.00	32.02	0	1	0
0005002 200106	0759	57.2	70212.50	31.91	0	1	0
0005102 200106	0759	57.3	71437.50	31.95	0	1	0
0005202 200106	0759	57.4	70100.00	32.01	0	1	0
0005302 200106	0759	57.5	70487.50	32.05	0	1	0
0005402 200106	0759	57.6	67637.50	32.16	0	1	0
0005512 200106	0759	57.7	68875.00	32.12	0	1	0
0005612 200106	0759	57.8	68875.00	31.97	0	1	0
0005712 200106	0759	57.9	69612.50	31.83	0	1	0
0005812 200106	0759	58.0	71187.50	31.82	0	1	0
0005912 200106	0759	58.1	69287.50	31.93	0	1	0
0006012 200106	0759	58.2	69462.50	31.97	0	1	0
0006112 200106	0759	58.3	70075.00	31.93	0	1	0
0006212 200106	0759	58.4	69987.50	31.87	0	1	0
0006312 200106	0759	58.5	70450.00	31.87	0	1	0
0006412 200106	0759	58.6	70300.00	31.87	0	1	0
0006521 200106	0759	58.7	69337.50	31.99	0	1	0
0006611 200106	0759	58.8	69337.50	32.01	0	1	0
0006711 200106	0759	58.9	69287.50	32.03	0	1	0
0006811 200106	0759	59.0	69787.50	32.01	0	1	0
0006911 200106	0759	59.1	70625.00	31.95	0	1	0
0007021 200106	0759	59.2	69762.50	32.01	0	1	0
0007111 200106	0759	59.3	70375.00	32.02	0	1	0
0007211 200106	0759	59.4	70637.50	32.04	0	1	0
0007311 200106	0759	59.5	71137.50	32.07	0	1	0
0007411 200106	0759	59.6	69637.50	32.10	0	1	0
0007521 200106	0759	59.7	70287.50	32.07	0	1	0
0007621 200106	0759	59.8	70387.50	32.11	0	1	0
0007721 200106	0759	59.9	68250.00	32.16	0	1	0
0007822 200106	0800	0.0	69050.00	32.11	0	1	0
0007922 200106	0800	0.1	71387.50	32.08	0	1	0
0008021 200106	0800	0.2	68787.50	32.11	0	1	0
0008121 200106	0800	0.3	70862.50	32.07	0	1	0
0008221 200106	0800	0.4	68537.50	32.09	0	1	0
0008321 200106	0800	0.5	70925.00	31.99	0	1	0
0008421 200106	0800	0.6	70287.50	31.99	0	1	0
0008531 200106	0800	0.7	69300.00	32.01	0	1	0
0008631 200106	0800	0.8	69562.50	31.97	0	1	0
0008731 200106	0800	0.9	69212.50	31.93	0	1	0
0008831 200106	0800	1.0	68462.50	31.98	0	1	0
0008931 200106	0800	1.1	69375.00	31.95	0	1	0
0009031 200106	0800	1.2	68012.50	31.86	0	1	0
0009131 200106	0800	1.3	68325.00	31.82	0	1	0
0009231 200106	0800	1.4	70075.00	31.71	0	1	0
0009331 200106	0800	1.5	70762.50	31.78	0	1	0
0009431 200106	0800	1.6	70537.50	31.77	0	1	0
0009541 200106	0800	1.7	71637.50	31.78	0	1	0
0009631 200106	0800	1.8	71637.50	31.89	0	1	0
0009730 200106	0800	1.9	70837.50	31.98	0	1	0
0009831 200106	0800	2.0	68862.50	32.05	0	1	0
0009940 200106	0800	2.1	69575.00	32.07	0	1	0
0010040 200106	0800	2.2	69562.50	32.08	0	1	0
0010140 200106	0800	2.3	70400.00	32.15	0	1	0
0010230 200106	0800	2.4	72025.00	32.24	0	1	0
0010340 200106	0800	2.5	67650.00	32.33	0	1	0
0010430 200106	0800	2.6	71062.50	32.19	0	1	0
0010540 200106	0800	2.7	68025.00	32.22	0	1	0
0010640 200106	0800	2.8	68025.00	32.05	0	1	0
0010740 200106	0800	2.9	68950.00	31.89	0	1	0
0010840 200106	0800	3.0	71512.50	31.81	0	1	0
0010940 200106	0800	3.1	71175.00	31.93	0	1	0
0011040 200106	0800	3.2	70112.50	32.00	0	1	0
0011140 200106	0800	3.3	72512.50	32.02	0	1	0
0011240 200106	0800	3.4	70437.50	32.12	0	1	0
0011340 200106	0800	3.5	68975.00	32.05	0	1	0
0011440 200106	0800	3.6	68937.50	32.11	0	1	0
0011550 200106	0800	3.7	70637.50	32.01	0	1	0
0011650 200106	0800	3.8	71812.50	32.13	0	1	0
0011749 200106	0800	3.9	70487.50	32.30	0	1	0
0011849 200106	0800	4.0	69412.50	32.37	0	1	0
0011949 200106	0800	4.1	71200.00	32.27	0	1	0
0012049 200106	0800	4.2	68475.00	32.27	0	1	0
0012149 200106	0800	4.3	69125.00	32.20	0	1	0
0012249 200106	0800	4.4	70862.50	32.05	0	1	0
0012349 200106	0800	4.5	69512.50	32.07	0	1	0
0012449 200106	0800	4.6	69712.50	32.09	0	1	0
0012559 200106	0800	4.7	69800.00	32.13	0	1	0
0012659 200106	0800	4.8	68987.50	32.09	0	1	0
0012759 200106	0800	4.9	70850.00	31.96	0	1	0
0012859 200106	0800	5.0	68350.00	31.98	0	1	0
0012959 200106	0800	5.1	68662.50	31.93	0	1	0
0013059 200106	0800	5.2	71175.00	31.82	0	1	0
0013159 200106	0800	5.3	72200.00	31.94	0	1	0
0013259 200106	0800	5.4	69762.50	32.08	0	1	0
0013359 200106	0800	5.5	68950.00	32.03	0	1	0
0013458 200106	0800	5.6	70050.00	32.00	0	1	0
0013569 200106	0800	5.7	69925.00	32.02	0	1	0
0013658 200106	0800	5.8	69350.00	32.02	0	1	0
0013758 200106	0800	5.9	68675.00	32.04	0	1	0
0013858 200106	0800	6.0	70037.50	31.94	0	1	0
0013958 200106	0800	6.1	70612.50	32.02	0	1	0
0014068 200106	0800	6.2	68887.50	32.10	0	1	0
0014158 200106	0800	6.3	70937.50	32.00	0	1	0
0014258 200106	0800	6.4	71775.00	31.94	0	1	0
0014358 200106	0800	6.5	69150.00	32.03	0	1	0
0014458 200106	0800	6.6	68700.00	32.04	0	1	0
0014568 200106	0800	6.7	70125.00	31.98	0	1	0
0014668 200106	0800	6.8	70412.50	31.99	0	1	0
0014768 200106	0800	6.9	69387.50	32.04	0	1	0
0014868 200106	0800	7.0	73037.50	32.07	0	1	0
0014968 200106	0800	7.1	71762.50	32.21	0	1	0
0015068 200106	0800	7.2	69125.00	32.26	0	1	0
0015168 200106	0800	7.3	68925.00	32.27	0	1	0
0015267 200106	0800	7.4	70287.50	32.18	0	1	0
0015367 200106	0800	7.5	69475.00	32.11	0	1	0
0015467 200106	0800	7.6	68575.00	32.13	0	1	0
0015577 200106	0800	7.7	70837.50	32.12	0	1	0
0015677 200106	0800	7.8	71325.00	32.15	0	1	0
0015777 200106	0800	7.9	68925.00	32.19	0	1	0
0015877 200106	0800	8.0	69737.50	32.17	0	1	0
0015977 200106	0800	8.1	69350.00	32.02	0	1	0
0016077 200106	0800	8.2	70412.50	31.92	0	1	0
0016177 200106	0800	8.3	72237.50	31.97	0	1	0
0016277 200106	0800	8.4	69425.00	32.12	0	1	0
0016377 200106	0800	8.5	70175.00	32.08	0	1	0
0016477 200106	0800	8.6	71350.00	32.12	0	1	0
0016587 200106	0800	8.7	69850.00	32.24	0	1	0
0016687 200106	0800	8.8	69962.50	32.20	0	1	0
0016787 200106	0800	8.9	69125.00	32.13	0	1	0
0016887 200106	0800	9.0	71112.50	32.14	0	1	0
0016987 200106	0800	9.1	68700.00	32.21	0	1	0
0017087 200106	0800	9.2	70812.50	32.18	0	1	0
0017186 200106	0800	9.3	70437.50	32.19	0	1	0
0017286 200106	0800	9.4	68400.00	32.11	0	1	0
0017386 200106	0800	9.5	68875.00	32.07	0	1	0
0017486 200106	0800	9.6	68312.50	32.01	0	1	0
0017586 200106	0800	9.7	69212.50	31.87	0	1	0
0017686 200106	0800	9.8	68275.00	31.84	0	1	0
0017786 200106	0800	9.9	69587.50	31.77	0	1	0
0017885 200106	0800	10.0	70437.50	31.79	0	1	0
0017985 200106	0800	10.1	69137.50	31.76	0	1	0
0018095 200106	0800	10.2	69425.00	31.78	0	1	0
0018185 200106	0800	10.3	68437.50	31.71	0	1	0
0018285 200106	0800	10.4	70675.00	31.62	0	1	0
0018395 200106	0800	10.5	70237.50	31.73	0	1	0
0018485 200106	0800	10.6	71875.00	31.79	0	1	0
0018595 200106	0800	10.7	69650.00	31.95	0	1	0
0018695 200106	0800	10.8	70637.50	31.97	0	1	0
0018795 200106	0800	10.9	70912.50	32.07	0	1	0
0018895 200106	0800	11.0	69925.00	32.13	0	1	0
0018995 200106	0800	11.1	71112.50	32.11	0	1	0
0019095 200106	0800	11.2	71650.00	32.20	0	1	0
0019195 200106	0800	11.3	70187.50	32.30	0	1	0
0019294 200106	0800	11.4	69112.50	32.38	0	1	0
0019394 200106	0800	11.5	71962.50	32.31	0	1	0
0019494 200106	0800	11.6	70387.50	32.39	0	1	0
0019604 200106	0800	11.7	69912.50	32.32	0	1	0
0019704 200106	0800	11.8	71700.00	32.33	0	1	0
0019804 200106	0800	11.9	68250.00	32.38	0	1	0
0019904 200106	0800	12.0	69712.50	32.26	0	1	0
0020004 200106	0800	12.1	70825.00	32.25	0	1	0
0020104 200106	0800	12.2	70062.50	32.24	0	1	0
0020204 200106	0800	12.3	68550.00	32.17	0	1	0
0020304 200106	0800	12.4	68587.50	32.09	0	1	0
0020404 200106	0800	12.5	69512.50	32.07	0	1	0
0020504 200106	0800	12.6	69175.00	31.96	0	1	0
0020614 200106	0800	12.7	69275.00	31.90	0	1	0
0020714 200106	0800	12.8	69812.50	31.87	0	1	0
0020814 200106	0800	12.9	69250.00	31.79	0	1	0
0020914 200106	0800	13.0	69312.50	31.83	0	1	0
0021014 200106	0800	13.1	69225.00	31.82	0	1	0
0021114 200106	0800	13.2	71000.00	31.74	0	1	0
0021214 200106	0800	13.3	70850.00	31.79	0	1	0
0021313 200106	0800	13.4	71862.50	31.89	0	1	0
0021414 200106	0800	13.5	69462.50	32.04	0	1	0
0021513 200106	0800	13.6	70825.00	32.04	0	1	0
0021623 200106	0800	13.7	70150.00	32.11	0	1	0
0021713 200106	0800	13.8	70337.50	32.15	0	1	0
0021813 200106	0800	13.9	69187.50	32.17	0	1	0
0021913 200106	0800	14.0	69662.50	32.17	0	1	0
0022013 200106	0800	14.1	69537.50	32.19	0	1	0
0022123 200106	0800	14.2	71012.50	32.20	0	1	0
0022213 200106	0800	14.3	67262.50	32.20	0	1	0
0022313 200106	0800	14.4	66850.00	32.04	0	1	0
0022413 200106	0800	14.5	70387.50	31.81	0	1	0
0022513 200106	0800	14.6	69337.50	31.85	0	1	0
0022623 200106	0800	14.7	69462.50	31.79	0	1	0
0022723 200106	0800	14.8	71687.50	31.76	0	1	0
0022823 200106	0800	14.9	69875.00	31.82	0	1	0
0022923 200106	0800	15.0	66150.00	31.85	0	1	0
0023023 200106	0800	15.1	70287.50	31.69	0	1	0
0023123 200106	0800	15.2	69337.50	31.72	0	1	0
0023223 200106	0800	15.3	68412.50	31.65	0	1	0
0023323 200106	0800	15.4	69525.00	31.70	0	1	0
0023423 200106	0800	15.5	69500.00	31.82	0	1	0
0023523 200106	0800	15.6	71100.00	31.78	0	1	0
0023622 200106	0800	15.7	70562.50	31.86	0	1	0
0023732 200106	0800	15.8	69625.00	31.91	0	1	0
0023832 200106	0800	15.9	70812.50	31.82	0	1	0
0023932 200106	0800	16.0	69662.50	31.86	0	1	0
0024032 200106	0800	16.1	68237.50	32.02	0	1	0
0024132 200106	0800	16.2	67837.50	31.92	0	1	0
0024232 200106	0800	16.3	69275.00	31.86	0	1	0
0024332 200106	0800	16.4	69025.00	31.90	0	1	0
0024432 200106	0800	16.5	69450.00	31.87	0	1	0
0024532 200106	0800	16.6	72200.00	31.87	0	1	0
0024632 200106	0800	16.7	70125.00	31.92	0	1	0
0024742 200106	0800	16.8	66237.50	31.90	0	1	0
0024842 200106	0800	16.9	68812.50	31.75	0	1	0
0024942 200106	0800	17.0	71012.50	31.66	0	1	0
0025042 200106	0800	17.1	69387.50	31.72	0	1	0
0025142 200106	0800	17.2	69912.50	31.77	0	1	0
0025242 200106	0800	17.3	68750.00	31.86	0	1	0
0025342 200106	0800	17.4	69512.50	31.84	0	1	0
0025442 200106	0800	17.5	69575.00	31.86	0	1	0
0025542 200106	0800	17.6	73087.50	31.87	0	1	0
0025641 200106	0800	17.7	71375.00	31.91	0	1	0
0025741 200106	0800	17.8	69450.00	31.96	0	1	0
0025841 200106	0800	17.9	68850.00	32.11	0	1	0
0025941 200106	0800	18.0	67875.00	32.11	0	1	0
0026041 200106	0800	18.1	70037.50	31.97	0	1	0
0026151 200106	0800	18.2	70437.50	32.00	0	1	0
0026241 200106	0800	18.3	69575.00	32.02	0	1	0
0026341 200106	0800	18.4	69862.50	32.06	0	1	0
0026441 200106	0800	18.5	70750.00	32.08	0	1	0
0026541 200106	0800	18.6	69725.00	32.13	0	1	0
0026651 200106	0800	18.7	69637.50	31.98	0	1	0
0026751 200106	0800	18.8	68775.00	31.90	0	1	0
0026851 200106	0800	18.9	69650.00	31.87	0	1	0
0026951 200106	0800	19.0	69087.50	31.90	0	1	0
0027051 200106	0800	19.1	68575.00	31.96	0	1	0
0027151 200106	0800	19.2	70650.00	31.89	0	1	0
0027251 200106	0800	19.3	67850.00	31.90	0	1	0
0027351 200106	0800	19.4	68962.50	31.83	0	1	0
0027451 200106	0800	19.5	68550.00	31.78	0	1	0
0027550 200106	0800	19.6	69687.50	31.69	0	1	0
0027651 200106	0800	19.7	70000.00	31.68	0	1	0
0027760 200106	0800	19.8	69400.00	31.70	0	1	0
0027860 200106	0800	19.9	67737.50	31.73	0	1	0
0027960 200106	0800	20.0	69950.00	31.64	0	1	0
0028060 200106	0800	20.1	70225.00	31.68	0	1	0
0028160 200106	0800	20.2	70812.50	31.76	0	1	0
0028260 200106	0800	20.3	68025.00	31.76	0	1	0
0028360 200106	0800	20.4	69875.00	31.77	0	1	0
0028460 200106	0800	20.5	72875.00	31.81	0	1	0
0028560 200106	0800	20.6	71387.50	32.01	0	1	0
0028660 200106	0800	20.7	68262.50	32.08	0	1	0
0028770 200106	0800	20.8	70175.00	32.00	0	1	0
0028870 200106	0800	20.9	67837.50	32.04	0	1	0
0028970 200106	0800	21.0	67775.00	32.04	0	1	0
0029070 200106	0800	21.1	72175.00	31.95	0	1	0
0029170 200106	0800	21.2	68650.00	32.03	0	1	0
0029270 200106	0800	21.3	69062.50	31.94	0	1	0
0029370 200106	0800	21.4	70550.00	31.98	0	1	0
0029469 200106	0800	21.5	70237.50	32.01	0	1	0
0029569 200106	0800	21.6	70575.00	31.90	0	1	0
0029669 200106	0800	21.7	70025.00	31.86	0	1	0
0029769 200106	0800	21.8	70412.50	31.94	0	1	0
0029869 200106	0800	21.9	70737.50	31.95	0	1	0
0029969 200106	0800	22.0	69112.50	32.08	0	1	0
0030069 200106	0800	22.1	69050.00	32.14	0	1	0
0030169 200106	0800	22.2	69400.00	32.00	0	1	0
0030269 200106	0800	22.3	69950.00	32.03	0	1	0
0030369 200106	0800	22.4	68950.00	32.07	0	1	0
0030469 200106	0800	22.5	70937.50	32.00	0	1	0
0030569 200106	0800	22.6	68275.00	32.03	0	1	0
0030669 200106	0800	22.7	70262.50	31.93	0	1	0
0030779 200106	0800	22.8	68750.00	31.94	0	1	0
0030879 200106	0800	22.9	68712.50	31.86	0	1	0
0030979 200106	0800	23.0	69987.50	31.77	0	1	0
0031079 200106	0800	23.1	70537.50	31.81	0	1	0
0031178 200106	0800	23.2	70212.50	31.88	0	1	0
0031278 200106	0800	23.3	70750.00	31.92	0	1	0
0031378 200106	0800	23.4	68912.50	31.95	0	1	0
0031478 200106	0800	23.5	70850.00	31.95	0	1	0
0031578 200106	0800	23.6	67775.00	31.95	0	1	0
0031678 200106	0800	23.7	69862.50	31.92	0	1	0
0031788 200106	0800	23.8	70862.50	31.91	0	1	0
0031888 200106	0800	23.9	69887.50	32.00	0	1	0
0031988 200106	0800	24.0	71512.50	32.05	0	1	0
0032088 200106	0800	24.1	69362.50	32.12	0	1	0
0032188 200106	0800	24.2	69012.50	32.07	0	1	0
0032288 200106	0800	24.3	69275.00	32.02	0	1	0
0032388 200106	0800	24.4	69750.00	31.95	0	1	0
0032488 200106	0800	24.5	69975.00	31.99	0	1	0
0032588 200106	0800	24.6	71787.50	31.95	0	1	0
0032688 200106	0800	24.7	69200.00	32.13	0	1	0
0032798 200106	0800	24.8	69725.00	32.10	0	1	0
0032888 200106	0800	24.9	70875.00	32.05	0	1	0
0032997 200106	0800	25.0	71287.50	32.09	0	1	0
0033097 200106	0800	25.1	70187.50	32.08	0	1	0
0033197 200106	0800	25.2	69125.00	32.12	0	1	0
0033297 200106	0800	25.3	69612.50	32.12	0	1	0
0033387 200106	0800	25.4	70562.50	32.14	0	1	0
0033497 200106	0800	25.5	71025.00	32.18	0	1	0
0033597 200106	0800	25.6	69762.50	32.22	0	1	0
0033697 200106	0800	25.7	70762.50	32.13	0	1	0
0033797 200106	0800	25.8	70375.00	32.20	0	1	0
0033897 200106	0800	25.9	69962.50	32.23	0	1	0
0033997 200106	0800	26.0	71187.50	32.19	0	1	0
0034097 200106	0800	26.1	68875.00	32.19	0	1	0
0034197 200106	0800	26.2	70325.00	32.13	0	1	0
0034297 200106	0800	26.3	68600.00	32.18	0	1	0
0034397 200106	0800	26.4	70350.00	32.13	0	1	0
0034497 200106	0800	26.5	69937.50	32.13	0	1	0
0034597 200106	0800	26.6	70075.00	32.08	0	1	0
0034697 200106	0800	26.7	70400.00	32.09	0	1	0
0034807 200106	0800	26.8	70525.00	32.07	0	1	0
0034906 200106	0800	26.9	69512.50	32.08	0	1	0
0035006 200106	0800	27.0	69137.50	32.06	0	1	0
0035106 200106	0800	27.1	68925.00	31.97	0	1	0
0035206 200106	0800	27.2	71025.00	31.97	0	1	0
0035306 200106	0800	27.3	70212.50	32.00	0	1	0
0035406 200106	0800	27.4	70075.00	32.07	0	1	0
0035506 200106	0800	27.5	71212.50	32.06	0	1	0
0035606 200106	0800	27.6	69925.00	32.12	0	1	0
0035706 200106	0800	27.7	68500.00	32.11	0	1	0
0035816 200106	0800	27.8	68325.00	32.03	0	1	0
0035916 200106	0800	27.9	69725.00	31.93	0	1	0
0036016 200106	0800	28.0	67900.00	31.94	0	1	0
0036116 200106	0800	28.1	69550.00	31.88	0	1	0
0036216 200106	0800	28.2	69612.50	31.91	0	1	0
0036316 200106	0800	28.3	69687.50	31.85	0	1	0
0036416 200106	0800	28.4	68912.50	31.82	0	1	0
0036516 200106	0800	28.5	70975.00	31.77	0	1	0
0036616 200106	0800	28.6	69512.50	31.76	0	1	0
0036716 200106	0800	28.7	70075.00	31.74	0	1	0
0036815 200106	0800	28.8	68900.00	31.81	0	1	0
0036915 200106	0800	28.9	70537.50	31.84	0	1	0
0037025 200106	0800	29.0	68625.00	31.87	0	1	0
0037116 200106	0800	29.1	68187.50	31.91	0	1	0
0037225 200106	0800	29.2	70300.00	31.85	0	1	0
0037325 200106	0800	29.3	71587.50	31.88	0	1	0
0037415 200106	0800	29.4	68550.00	31.96	0	1	0
0037525 200106	0800	29.5	71512.50	31.95	0	1	0
0037615 200106	0800	29.6	69700.00	31.97	0	1	0
0037725 200106	0800	29.7	69725.00	31.98	0	1	0
0037825 200106	0800	29.8	68675.00	31.96	0	1	0
0037925 200106	0800	29.9	70525.00	31.95	0	1	0
0038025 200106	0800	30.0	69775.00	31.95	0	1	0
0038125 200106	0800	30.1	69037.50	32.00	0	1	0
0038225 200106	0800	30.2	70000.00	32.04	0	1	0
0038325 200106	0800	30.3	69700.00	32.03	0	1	0
0038425 200106	0800	30.4	70425.00	31.94	0	1	0
0038525 200106	0800	30.5	69225.00	32.03	0	1	0
0038625 200106	0800	30.6	69962.50	31.93	0	1	0
0038725 200106	0800	30.7	71812.50	31.94	0	1	0
0038835 200106	0800	30.8	69875.00	32.03	0	1	0
0038934 200106	0800	30.9	69337.50	32.09	0	1	0
0039035 200106	0800	31.0	69712.50	32.03	0	1	0
0039135 200106	0800	31.1	68400.00	32.03	0	1	0
0039234 200106	0800	31.2	69462.50	32.00	0	1	0
0039334 200106	0800	31.3	69300.00	31.98	0	1	0
0039434 200106	0800	31.4	68662.50	31.96	0	1	0
0039534 200106	0800	31.5	69625.00	31.88	0	1	0
0039634 200106	0800	31.6	69162.50	31.90	0	1	0
0039734 200106	0800	31.7	70825.00	31.86	0	1	0
0039844 200106	0800	31.8	71975.00	31.82	0	1	0
0039944 200106	0800	31.9	71137.50	31.91	0	1	0
0040044 200106	0800	32.0	69762.50	31.99	0	1	0
0040144 200106	0800	32.1	69437.50	31.99	0	1	0
0040244 200106	0800	32.2	66725.00	32.04	0	1	0
0040344 200106	0800	32.3	69362.50	31.92	0	1	0
0040444 200106	0800	32.4	69512.50	31.92	0	1	0
0040544 200106	0800	32.5	70112.50	31.96	0	1	0
0040644 200106	0800	32.6	69212.50	31.98	0	1	0
0040744 200106	0800	32.7	70025.00	31.98	0	1	0
0040844 200106	0800	32.8	69237.50	31.95	0	1	0
0040944 200106	0800	32.9	70937.50	31.82	0	1	0
0041043 200106	0800	33.0	69925.00	31.81	0	1	0
0041143 200106	0800	33.1	68512.50	31.82	0	1	0
0041253 200106	0800	33.2	70175.00	31.78	0	1	0
0041343 200106	0800	33.3	67800.00	31.94	0	1	0
0041443 200106	0800	33.4	71550.00	31.87	0	1	0
0041553 200106	0800	33.5	69612.50	31.96	0	1	0
0041643 200106	0800	33.6	69100.00	31.93	0	1	0
0041753 200106	0800	33.7	68225.00	31.93	0	1	0
0041853 200106	0800	33.8	68875.00	31.85	0	1	0
0041953 200106	0800	33.9	69925.00	31.83	0	1	0
0042053 200106	0800	34.0	71050.00	31.79	0	1	0
0042153 200106	0800	34.1	70025.00	31.84	0	1	0
0042253 200106	0800	34.2	71700.00	31.91	0	1	0
0042353 200106	0800	34.3	69400.00	31.97	0	1	0
0042453 200106	0800	34.4	69412.50	32.05	0	1	0
0042553 200106	0800	34.5	68837.50	31.95	0	1	0
0042653 200106	0800	34.6	68025.00	31.91	0	1	0
0042752 200106	0800	34.7	68025.00	31.87	0	1	0
0042862 200106	0800	34.8	70250.00	31.86	0	1	0
0042962 200106	0800	34.9	69150.00	31.92	0	1	0
0043062 200106	0800	35.0	68625.00	31.88	0	1	0
0043162 200106	0800	35.1	69675.00	31.78	0	1	0
0043262 200106	0800	35.2	70225.00	31.76	0	1	0
0043362 200106	0800	35.3	69712.50	31.69	0	1	0
0043462 200106	0800	35.4	69512.50	31.71	0	1	0
0043562 200106	0800	35.5	71225.00	31.71	0	1	0
0043662 200106	0800	35.6	67512.50	31.82	0	1	0
0043762 200106	0800	35.7	70787.50	31.80	0	1	0
0043872 200106	0800	35.8	68162.50	31.92	0	1	0
0043972 200106	0800	35.9	69237.50	31.83	0	1	0
0044072 200106	0800	36.0	69550.00	31.83	0	1	0
0044172 200106	0800	36.1	71375.00	31.87	0	1	0
0044272 200106	0800	36.2	70150.00	31.95	0	1	0
0044372 200106	0800	36.3	70575.00	31.95	0	1	0
0044472 200106	0800	36.4	70450.00	31.98	0	1	0
0044571 200106	0800	36.5	69900.00	32.03	0	1	0
0044671 200106	0800	36.6	70362.50	31.97	0	1	0
0044771 200106	0800	36.7	68662.50	32.09	0	1	0
0044871 200106	0800	36.8	70062.50	32.00	0	1	0
0044971 200106	0800	36.9	68987.50	32.08	0	1	0
0045071 200106	0800	37.0	66237.50	32.07	0	1	0
0045171 200106	0800	37.1	69562.50	31.92	0	1	0
0045281 200106	0800	37.2	71512.50	31.84	0	1	0
0045371 200106	0800	37.3	69387.50	31.90	0	1	0
0045471 200106	0800	37.4	69025.00	31.85	0	1	0
0045571 200106	0800	37.5	69687.50	31.79	0	1	0
0045671 200106	0800	37.6	69750.00	31.78	0	1	0
0045781 200106	0800	37.7	72812.50	31.75	0	1	0
0045881 200106	0800	37.8	69062.50	31.94	0	1	0
0045981 200106	0800	37.9	68912.50	31.89	0	1	0
0046081 200106	0800	38.0	69712.50	31.89	0	1	0
0046181 200106	0800	38.1	69750.00	32.04	0	1	0
0046281 200106	0800	38.2	68462.50	32.05	0	1	0
0046380 200106	0800	38.3	68337.50	31.92	0	1	0
0046480 200106	0800	38.4	68737.50	31.87	0	1	0
0046580 200106	0800	38.5	71037.50	31.86	0	1	0
0046680 200106	0800	38.6	70150.00	31.92	0	1	0
0046780 200106	0800	38.7	70050.00	31.93	0	1	0
0046890 200106	0800	38.8	70087.50	31.81	0	1	0
0046990 200106	0800	38.9	69500.00	31.86	0	1	0
0047090 200106	0800	39.0	68925.00	31.88	0	1	0
0047190 200106	0800	39.1	68725.00	31.85	0	1	0
0047290 200106	0800	39.2	70887.50	31.80	0	1	0
0047390 200106	0800	39.3	69587.50	31.91	0	1	0
0047490 200106	0800	39.4	69287.50	31.97	0	1	0
0047590 200106	0800	39.5	71337.50	31.99	0	1	0
0047690 200106	0800	39.6	69012.50	32.00	0	1	0
0047790 200106	0800	39.7	69637.50	31.95	0	1	0
0047900 200106	0800	39.8	68975.00	31.93	0	1	0
0048000 200106	0800	39.9	69512.50	31.88	0	1	0
0048100 200106	0800	40.0	68737.50	31.88	0	1	0
0048200 200106	0800	40.1	69862.50	31.88	0	1	0
0048299 200106	0800	40.2	70000.00	31.93	0	1	0
0048399 200106	0800	40.3	69550.00	31.89	0	1	0
0048499 200106	0800	40.4	71412.50	31.89	0	1	0
0048599 200106	0800	40.5	68725.00	31.98	0	1	0
0048699 200106	0800	40.6	70112.50	31.86	0	1	0
0048799 200106	0800	40.7	70100.00	31.91	0	1	0
0048899 200106	0800	40.8	70125.00	31.93	0	1	0
0048999 200106	0800	40.9	70387.50	31.99	0	1	0
0049099 200106	0800	41.0	67712.50	32.03	0	1	0
0049199 200106	0800	41.1	67537.50	31.98	0	1	0
0049299 200106	0800	41.2	70912.50	31.87	0	1	0
0049399 200106	0800	41.3	70337.50	31.92	0	1	0
0049499 200106	0800	41.4	70137.50	31.95	0	1	0
0049599 200106	0800	41.5	70137.50	31.89	0	1	0
0049699 200106	0800	41.6	68987.50	31.96	0	1	0
0049799 200106	0800	41.7	68912.50	31.91	0	1	0
0049909 200106	0800	41.8	68887.50	31.85	0	1	0
0050009 200106	0800	41.9	69675.00	31.80	0	1	0
0050109 200106	0800	42.0	69137.50	31.77	0	1	0
0050208 200106	0800	42.1	69812.50	31.83	0	1	0
0050308 200106	0800	42.2	69800.00	31.93	0	1	0
0050408 200106	0800	42.3	69612.50	31.88	0	1	0
0050508 200106	0800	42.4	69675.00	31.85	0	1	0
0050608 200106	0800	42.5	67512.50	31.83	0	1	0
0050708 200106	0800	42.6	71537.50	31.71	0	1	0
0050808 200106	0800	42.7	70262.50	31.83	0	1	0
0050918 200106	0800	42.8	70662.50	31.89	0	1	0
0051018 200106	0800	42.9	68975.00	31.97	0	1	0
0051118 200106	0800	43.0	68187.50	31.93	0	1	0
0051218 200106	0800	43.1	68987.50	31.89	0	1	0
0051318 200106	0800	43.2	68625.00	31.85	0	1	0
0051418 200106	0800	43.3	69650.00	31.80	0	1	0
0051518 200106	0800	43.4	68700.00	31.80	0	1	0
0051618 200106	0800	43.5	68825.00	31.76	0	1	0
0051718 200106	0800	43.6	68450.00	31.82	0	1	0
0051818 200106	0800	43.7	69937.50	31.68	0	1	0
0051928 200106	0800	43.8	70687.50	31.67	0	1	0
0052018 200106	0800	43.9	70237.50	31.67	0	1	0
0052128 200106	0800	44.0	69525.00	31.72	0	1	0
0052228 200106	0800	44.1	67600.00	31.78	0	1	0
0052327 200106	0800	44.2	69862.50	31.72	0	1	0
0052427 200106	0800	44.3	71100.00	31.78	0	1	0
0052527 200106	0800	44.4	69275.00	31.84	0	1	0
0052627 200106	0800	44.5	71037.50	31.87	0	1	0
0052727 200106	0800	44.6	70687.50	31.97	0	1	0
0052827 200106	0800	44.7	68825.00	32.07	0	1	0
0052927 200106	0800	44.8	70962.50	32.02	0	1	0
0053027 200106	0800	44.9	69762.50	32.03	0	1	0
0053127 200106	0800	45.0	69900.00	32.01	0	1	0
0053227 200106	0800	45.1	70175.00	32.03	0	1	0
0053327 200106	0800	45.2	70237.50	32.14	0	1	0
0053427 200106	0800	45.3	72062.50	32.16	0	1	0
0053527 200106	0800	45.4	68225.00	32.20	0	1	0
0053627 200106	0800	45.5	69575.00	32.15	0	1	0
0053727 200106	0800	45.6	70650.00	32.09	0	1	0
0053827 200106	0800	45.7	70937.50	32.09	0	1	0
0053936 200106	0800	45.8	69075.00	32.18	0	1	0
0054037 200106	0800	45.9	69600.00	32.10	0	1	0
0054137 200106	0800	46.0	69937.50	32.09	0	1	0
0054236 200106	0800	46.1	70500.00	32.09	0	1	0
0054336 200106	0800	46.2	70612.50	32.11	0	1	0
0054436 200106	0800	46.3	69750.00	32.12	0	1	0
0054536 200106	0800	46.4	70862.50	32.02	0	1	0
0054636 200106	0800	46.5	70525.00	32.14	0	1	0
0054736 200106	0800	46.6	68987.50	32.18	0	1	0
0054836 200106	0800	46.7	70212.50	32.11	0	1	0
0054946 200106	0800	46.8	71100.00	32.07	0	1	0
0055046 200106	0800	46.9	71050.00	32.16	0	1	0
0055146 200106	0800	47.0	70275.00	32.23	0	1	0
0055246 200106	0800	47.1	68937.50	32.24	0	1	0
0055346 200106	0800	47.2	68325.00	32.17	0	1	0
0055446 200106	0800	47.3	70675.00	32.07	0	1	0
0055546 200106	0800	47.4	68525.00	32.11	0	1	0
0055646 200106	0800	47.5	69337.50	32.01	0	1	0
0055746 200106	0800	47.6	68187.50	31.95	0	1	0
0055846 200106	0800	47.7	69787.50	31.92	0	1	0
0055946 200106	0800	47.8	70262.50	31.90	0	1	0
0056045 200106	0800	47.9	68987.50	31.86	0	1	0
0056155 200106	0800	48.0	69762.50	31.77	0	1	0
0056245 200106	0800	48.1	70275.00	31.75	0	1	0
0056355 200106	0800	48.2	71437.50	31.81	0	1	0
0056455 200106	0800	48.3	68887.50	31.95	0	1	0
0056545 200106	0800	48.4	69375.00	31.87	0	1	0
0056655 200106	0800	48.5	70087.50	31.90	0	1	0
0056755 200106	0800	48.6	69662.50	31.94	0	1	0
0056855 200106	0800	48.7	70025.00	32.00	0	1	0
0056955 200106	0800	48.8	68325.00	32.01	0	1	0
0057055 200106	0800	48.9	70262.50	31.93	0	1	0
0057155 200106	0800	49.0	71462.50	31.98	0	1	0
0057255 200106	0800	49.1	69787.50	32.06	0	1	0
0057355 200106	0800	49.2	70125.00	32.04	0	1	0
0057455 200106	0800	49.3	69012.50	31.98	0	1	0
0057555 200106	0800	49.4	69162.50	31.99	0	1	0
0057655 200106	0800	49.5	69837.50	31.98	0	1	0
0057755 200106	0800	49.6	67575.00	31.96	0	1	0
0057855 200106	0800	49.7	69287.50	31.87	0	1	0
0057964 200106	0800	49.8	71875.00	31.84	0	1	0
0058064 200106	0800	49.9	68375.00	32.00	0	1	0
0058164 200106	0800	50.0	70687.50	31.91	0	1	0
0058264 200106	0800	50.1	69575.00	31.88	0	1	0
0058364 200106	0800	50.2	70575.00	31.87	0	1	0
0058464 200106	0800	50.3	69675.00	31.89	0	1	0
0058564 200106	0800	50.4	70837.50	31.92	0	1	0
0058664 200106	0800	50.5	69037.50	31.99	0	1	0
0058764 200106	0800	50.6	69300.00	31.96	0	1	0
0058864 200106	0800	50.7	69162.50	32.04	0	1	0
0058974 200106	0800	50.8	67475.00	32.03	0	1	0
0059074 200106	0800	50.9	69025.00	31.83	0	1	0
0059174 200106	0800	51.0	67050.00	31.86	0	1	0
0059274 200106	0800	51.1	69725.00	31.70	0	1	0
0059374 200106	0800	51.2	70387.50	31.70	0	1	0
0059474 200106	0800	51.3	69875.00	31.70	0	1	0
0059574 200106	0800	51.4	70275.00	31.70	0	1	0
0059674 200106	0800	51.5	68637.50	31.68	0	1	0
0059773 200106	0800	51.6	70962.50	31.66	0	1	0
0059873 200106	0800	51.7	69750.00	31.74	0	1	0
0059973 200106	0800	51.8	68800.00	31.76	0	1	0
0100073 200106	0800	51.9	69125.00	31.82	0	1	0
0100173 200106	0800	52.0	69637.50	31.83	0	1	0
0100273 200106	0800	52.1	70550.00	31.94	0	1	0
0100383 200106	0800	52.2	67612.50	31.98	0	1	0
0100473 200106	0800	52.3	69725.00	31.86	0	1	0
0100573 200106	0800	52.4	71875.00	31.85	0	1	0
0100673 200106	0800	52.5	71075.00	31.92	0	1	0
0100773 200106	0800	52.6	69875.00	32.03	0	1	0
0100883 200106	0800	52.7	68250.00	31.98	0	1	0
0100983 200106	0800	52.8	69625.00	31.91	0	1	0
0101083 200106	0800	52.9	69925.00	31.95	0	1	0
0101183 200106	0800	53.0	69812.50	31.99	0	1	0
0101283 200106	0800	53.1	68437.50	31.99	0	1	0
0101383 200106	0800	53.2	71987.50	31.90	0	1	0
0101482 200106	0800	53.3	68962.50	32.10	0	1	0
0101582 200106	0800	53.4	71450.00	32.06	0	1	0
0101682 200106	0800	53.5	70725.00	32.04	0	1	0
0101782 200106	0800	53.6	71087.50	32.03	0	1	0
0101882 200106	0800	53.7	70875.00	32.08	0	1	0
0101992 200106	0800	53.8	70450.00	32.20	0	1	0
0102092 200106	0800	53.9	71050.00	32.24	0	1	0
0102192 200106	0800	54.0	68275.00	32.29	0	1	0
0102292 200106	0800	54.1	69300.00	32.22	0	1	0
0102392 200106	0800	54.2	68687.50	32.26	0	1	0
0102492 200106	0800	54.3	69962.50	32.11	0	1	0
0102592 200106	0800	54.4	68825.00	32.15	0	1	0
0102692 200106	0800	54.5	69837.50	32.04	0	1	0
0102792 200106	0800	54.6	70800.00	32.00	0	1	0
0102892 200106	0800	54.7	67887.50	31.98	0	1	0
0103002 200106	0800	54.8	68537.50	31.85	0	1	0
0103102 200106	0800	54.9	69362.50	31.76	0	1	0
0103202 200106	0800	55.0	69625.00	31.69	0	1	0
0103302 200106	0800	55.1	69250.00	31.75	0	1	0
0103401 200106	0800	55.2	70637.50	31.74	0	1	0
0103501 200106	0800	55.3	68812.50	31.83	0	1	0
0103601 200106	0800	55.4	70612.50	31.78	0	1	0
0103701 200106	0800	55.5	67925.00	31.86	0	1	0
0103801 200106	0800	55.6	70500.00	31.78	0	1	0
0103901 200106	0800	55.7	68650.00	31.76	0	1	0
0104001 200106	0800	55.8	70400.00	31.80	0	1	0
0104101 200106	0800	55.9	70462.50	31.88	0	1	0
0104201 200106	0800	56.0	69750.00	31.93	0	1	0
0104301 200106	0800	56.1	69975.00	31.93	0	1	0
0104411 200106	0800	56.2	68137.50	31.97	0	1	0
0104501 200106	0800	56.3	68162.50	31.86	0	1	0
0104601 200106	0800	56.4	68812.50	31.83	0	1	0
0104701 200106	0800	56.5	68387.50	31.74	0	1	0
0104801 200106	0800	56.6	70062.50	31.77	0	1	0
0104911 200106	0800	56.7	69000.00	31.75	0	1	0
0105011 200106	0800	56.8	69137.50	31.76	0	1	0
0105111 200106	0800	56.9	68562.50	31.70	0	1	0
0105210 200106	0800	57.0	69775.00	31.62	0	1	0
0105310 200106	0800	57.1	71075.00	31.62	0	1	0
0105410 200106	0800	57.2	70937.50	31.67	0	1	0
0105510 200106	0800	57.3	69500.00	31.80	0	1	0
0105610 200106	0800	57.4	70850.00	31.86	0	1	0
0105710 200106	0800	57.5	69925.00	31.95	0	1	0
0105810 200106	0800	57.6	71137.50	32.02	0	1	0
0105910 200106	0800	57.7	68787.50	32.07	0	1	0
0106020 200106	0800	57.8	69487.50	32.06	0	1	0
0106120 200106	0800	57.9	68475.00	32.07	0	1	0
0106220 200106	0800	58.0	70812.50	32.07	0	1	0
0106320 200106	0800	58.1	69512.50	32.11	0	1	0
0106420 200106	0800	58.2	70800.00	32.04	0	1	0
0106520 200106	0800	58.3	68087.50	32.04	0	1	0
0106620 200106	0800	58.4	71500.00	31.97	0	1	0
0106720 200106	0800	58.5	69812.50	32.00	0	1	0
0106820 200106	0800	58.6	69500.00	32.00	0	1	0
0106920 200106	0800	58.7	69012.50	31.92	0	1	0
0107030 200106	0800	58.8	71050.00	31.93	0	1	0
0107129 200106	0800	58.9	69437.50	32.01	0	1	0
0107230 200106	0800	59.0	68075.00	32.05	0	1	0
0107329 200106	0800	59.1	71337.50	31.93	0	1	0
0107429 200106	0800	59.2	70462.50	32.01	0	1	0
0107529 200106	0800	59.3	67812.50	31.99	0	1	0
0107629 200106	0800	59.4	69175.00	31.98	0	1	0
0107729 200106	0800	59.5	70687.50	31.88	0	1	0
0107829 200106	0800	59.6	69637.50	31.91	0	1	0
0107929 200106	0800	59.7	69600.00	31.92	0	1	0
0108029 200106	0800	59.8	69362.50	31.95	0	1	0
0108129 200106	0800	59.9	69575.00	31.87	0	1	0
0108230 200106	0801	0.0	68487.50	31.88	0	1	0
0108330 200106	0801	0.1	70625.00	31.90	0	1	0
0108430 200106	0801	0.2	69325.00	31.86	0	1	0
0108530 200106	0801	0.3	69937.50	31.81	0	1	0
0108629 200106	0801	0.4	69600.00	31.91	0	1	0
0108730 200106	0801	0.5	70775.00	31.93	0	1	0
0108830 200106	0801	0.6	69437.50	31.93	0	1	0
0108929 200106	0801	0.7	70950.00	31.92	0	1	0
0109039 200106	0801	0.8	69150.00	31.98	0	1	0
0109139 200106	0801	0.9	71150.00	31.97	0	1	0
0109239 200106	0801	1.0	70937.50	32.04	0	1	0
0109339 200106	0801	1.1	69987.50	32.15	0	1	0
0109439 200106	0801	1.2	67275.00	32.13	0	1	0
0109539 200106	0801	1.3	69300.00	32.03	0	1	0
0109639 200106	0801	1.4	71325.00	32.01	0	1	0
0109739 200106	0801	1.5	69487.50	32.08	0	1	0
0109839 200106	0801	1.6	70812.50	32.03	0	1	0
0109939 200106	0801	1.7	67900.00	32.09	0	1	0
0110049 200106	0801	1.8	68775.00	31.95	0	1	0
0110149 200106	0801	1.9	67937.50	31.93	0	1	0
0110249 200106	0801	2.0	69562.50	31.79	0	1	0
0110349 200106	0801	2.1	69450.00	31.73	0	1	0
0110449 200106	0801	2.2	70312.50	31.70	0	1	0
0110549 200106	0801	2.3	70412.50	31.84	0	1	0
0110648 200106	0801	2.4	68825.00	31.89	0	1	0
0110749 200106	0801	2.5	70737.50	31.78	0	1	0
0110848 200106	0801	2.6	69862.50	31.83	0	1	0
0110948 200106	0801	2.7	71400.00	31.79	0	1	0
0111048 200106	0801	2.8	68150.00	31.95	0	1	0
0111148 200106	0801	2.9	71625.00	31.92	0	1	0
0111248 200106	0801	3.0	71075.00	32.09	0	1	0
0111348 200106	0801	3.1	69762.50	32.15	0	1	0
0111458 200106	0801	3.2	69062.50	32.17	0	1	0
0111548 200106	0801	3.3	69962.50	32.11	0	1	0
0111648 200106	0801	3.4	69500.00	32.09	0	1	0
0111758 200106	0801	3.5	69150.00	32.12	0	1	0
0111848 200106	0801	3.6	71737.50	32.05	0	1	0
0111958 200106	0801	3.7	69462.50	32.13	0	1	0
0112058 200106	0801	3.8	68925.00	32.05	0	1	0
0112158 200106	0801	3.9	70487.50	32.08	0	1	0
0112258 200106	0801	4.0	71212.50	32.03	0	1	0
0112358 200106	0801	4.1	68200.00	32.04	0	1	0
0112458 200106	0801	4.2	70212.50	31.97	0	1	0
0112558 200106	0801	4.3	69600.00	32.02	0	1	0
0112657 200106	0801	4.4	68762.50	32.00	0	1	0
0112757 200106	0801	4.5	69162.50	31.97	0	1	0
0112857 200106	0801	4.6	65987.50	31.97	0	1	0
0112957 200106	0801	4.7	69587.50	31.71	0	1	0
0113057 200106	0801	4.8	70612.50	31.72	0	1	0
0113167 200106	0801	4.9	70025.00	31.79	0	1	0
0113267 200106	0801	5.0	70162.50	31.77	0	1	0
0113367 200106	0801	5.1	68587.50	31.72	0	1	0
0113467 200106	0801	5.2	71337.50	31.74	0	1	0
0113567 200106	0801	5.3	69887.50	31.79	0	1	0
0113667 200106	0801	5.4	68437.50	31.81	0	1	0
0113767 200106	0801	5.5	69975.00	31.79	0	1	0
0113867 200106	0801	5.6	69212.50	31.83	0	1	0
0113967 200106	0801	5.7	70275.00	31.97	0	1	0
0114067 200106	0801	5.8	70000.00	32.00	0	1	0
0114177 200106	0801	5.9	70725.00	31.98	0	1	0
0114276 200106	0801	6.0	69162.50	32.01	0	1	0
0114376 200106	0801	6.1	68250.00	31.96	0	1	0
0114476 200106	0801	6.2	67075.00	31.95	0	1	0
0114576 200106	0801	6.3	70975.00	31.75	0	1	0
0114676 200106	0801	6.4	69225.00	31.80	0	1	0
0114776 200106	0801	6.5	70850.00	31.84	0	1	0
0114876 200106	0801	6.6	69337.50	31.88	0	1	0
0114976 200106	0801	6.7	70650.00	31.88	0	1	0
0115076 200106	0801	6.8	69850.00	31.90	0	1	0
0115176 200106	0801	6.9	70162.50	31.89	0	1	0
0115276 200106	0801	7.0	70337.50	31.87	0	1	0
0115376 200106	0801	7.1	69612.50	31.92	0	1	0
0115486 200106	0801	7.2	69237.50	31.98	0	1	0
0115576 200106	0801	7.3	70862.50	32.08	0	1	0
0115676 200106	0801	7.4	67162.50	32.08	0	1	0
0115776 200106	0801	7.5	68950.00	31.98	0	1	0
0115876 200106	0801	7.6	71200.00	31.90	0	1	0
0115986 200106	0801	7.7	67212.50	31.98	0	1	0
0116076 200106	0801	7.8	69787.50	31.83	0	1	0
0116185 200106	0801	7.9	68312.50	31.82	0	1	0
0116285 200106	0801	8.0	69637.50	31.74	0	1	0
0116385 200106	0801	8.1	67287.50	31.71	0	1	0
0116485 200106	0801	8.2	68750.00	31.60	0	1	0
0116585 200106	0801	8.3	70050.00	31.58	0	1	0
0116685 200106	0801	8.4	69675.00	31.55	0	1	0
0116785 200106	0801	8.5	67787.50	31.66	0	1	0
0116885 200106	0801	8.6	70162.50	31.61	0	1	0
0116985 200106	0801	8.7	68775.00	31.56	0	1	0
0117085 200106	0801	8.8	69225.00	31.63	0	1	0
0117195 200106	0801	8.9	67675.00	31.60	0	1	0
0117295 200106	0801	9.0	69762.50	31.58	0	1	0
0117395 200106	0801	9.1	71837.50	31.58	0	1	0
0117495 200106	0801	9.2	70150.00	31.79	0	1	0
0117595 200106	0801	9.3	70400.00	31.85	0	1	0
0117695 200106	0801	9.4	69837.50	31.87	0	1	0
0117795 200106	0801	9.5	69100.00	31.87	0	1	0
0117895 200106	0801	9.6	69150.00	31.93	0	1	0
0117994 200106	0801	9.7	69412.50	31.89	0	1	0
0118094 200106	0801	9.8	68125.00	31.91	0	1	0
0118204 200106	0801	9.9	71000.00	31.87	0	1	0
0118303 200106	0801	10.0	70637.50	32.01	0	1	0
0118403 200106	0801	10.1	68062.50	32.05	0	1	0
0118503 200106	0801	10.2	70812.50	31.88	0	1	0
0118603 200106	0801	10.3	69925.00	31.91	0	1	0
0118703 200106	0801	10.4	70300.00	31.89	0	1	0
0118803 200106	0801	10.5	70250.00	31.91	0	1	0
0118903 200106	0801	10.6	68912.50	31.97	0	1	0
0119003 200106	0801	10.7	69162.50	31.95	0	1	0
0119103 200106	0801	10.8	72475.00	31.94	0	1	0
0119203 200106	0801	10.9	71137.50	32.14	0	1	0
0119303 200106	0801	11.0	70600.00	32.15	0	1	0
0119403 200106	0801	11.1	67712.50	32.14	0	1	0
0119513 200106	0801	11.2	69350.00	32.13	0	1	0
0119603 200106	0801	11.3	68325.00	32.06	0	1	0
0119703 200106	0801	11.4	70412.50	31.99	0	1	0
0119803 200106	0801	11.5	69175.00	32.00	0	1	0
0119903 200106	0801	11.6	69887.50	31.95	0	1	0
0120013 200106	0801	11.7	69387.50	31.99	0	1	0
0120103 200106	0801	11.8	70237.50	32.00	0	1	0
0120213 200106	0801	11.9	69925.00	31.90	0	1	0
0120312 200106	0801	12.0	70650.00	31.85	0	1	0
0120412 200106	0801	12.1	70062.50	31.85	0	1	0
0120512 200106	0801	12.2	67950.00	31.95	0	1	0
0120612 200106	0801	12.3	70600.00	31.89	0	1	0
0120712 200106	0801	12.4	71200.00	31.99	0	1	0
0120812 200106	0801	12.5	70350.00	32.03	0	1	0
0120912 200106	0801	12.6	68625.00	32.08	0	1	0
0121012 200106	0801	12.7	68712.50	32.02	0	1	0
0121112 200106	0801	12.8	70850.00	31.99	0	1	0
0121222 200106	0801	12.9	69875.00	32.02	0	1	0
0121322 200106	0801	13.0	68875.00	32.02	0	1	0
0121422 200106	0801	13.1	71312.50	31.94	0	1	0
0121522 200106	0801	13.2	70362.50	32.00	0	1	0
0121622 200106	0801	13.3	69537.50	32.10	0	1	0
0121722 200106	0801	13.4	69750.00	32.06	0	1	0
0121822 200106	0801	13.5	71725.00	31.99	0	1	0
0121922 200106	0801	13.6	69962.50	32.05	0	1	0
0122022 200106	0801	13.7	69875.00	32.11	0	1	0
0122122 200106	0801	13.8	69600.00	32.17	0	1	0
0122232 200106	0801	13.9	69037.50	32.11	0	1	0
0122332 200106	0801	14.0	70775.00	32.07	0	1	0
0122431 200106	0801	14.1	67937.50	32.16	0	1	0
0122531 200106	0801	14.2	71400.00	32.01	0	1	0
0122631 200106	0801	14.3	68362.50	32.05	0	1	0
0122731 200106	0801	14.4	67387.50	32.00	0	1	0
0122831 200106	0801	14.5	70125.00	31.89	0	1	0
0122931 200106	0801	14.6	69250.00	31.82	0	1	0
0123031 200106	0801	14.7	68825.00	31.79	0	1	0
0123131 200106	0801	14.8	69787.50	31.74	0	1	0
0123231 200106	0801	14.9	68962.50	31.75	0	1	0
0123331 200106	0801	15.0	68200.00	31.75	0	1	0
0123431 200106	0801	15.1	68100.00	31.63	0	1	0
0123541 200106	0801	15.2	68775.00	31.64	0	1	0
0123631 200106	0801	15.3	68550.00	31.52	0	1	0
0123731 200106	0801	15.4	69050.00	31.53	0	1	0
0123831 200106	0801	15.5	69937.50	31.60	0	1	0
0123930 200106	0801	15.6	69675.00	31.59	0	1	0
0124040 200106	0801	15.7	69137.50	31.61	0	1	0
0124131 200106	0801	15.8	69650.00	31.63	0	1	0
0124240 200106	0801	15.9	71550.00	31.62	0	1	0
0124340 200106	0801	16.0	69600.00	31.74	0	1	0
0124440 200106	0801	16.1	68075.00	31.80	0	1	0
0124540 200106	0801	16.2	69412.50	31.80	0	1	0
0124640 200106	0801	16.3	67900.00	31.83	0	1	0
0124740 200106	0801	16.4	70387.50	31.80	0	1	0
0124840 200106	0801	16.5	71050.00	31.86	0	1	0
0124940 200106	0801	16.6	68937.50	31.91	0	1	0
0125040 200106	0801	16.7	68162.50	31.88	0	1	0
0125140 200106	0801	16.8	68550.00	31.83	0	1	0
0125250 200106	0801	16.9	70300.00	31.78	0	1	0
0125350 200106	0801	17.0	68662.50	31.73	0	1	0
0125450 200106	0801	17.1	69475.00	31.68	0	1	0
0125550 200106	0801	17.2	68375.00	31.75	0	1	0
0125650 200106	0801	17.3	71362.50	31.70	0	1	0
0125750 200106	0801	17.4	70037.50	31.86	0	1	0
0125850 200106	0801	17.5	70850.00	31.84	0	1	0
0125949 200106	0801	17.6	69800.00	31.83	0	1	0
0126049 200106	0801	17.7	69012.50	31.87	0	1	0
0126149 200106	0801	17.8	70537.50	31.91	0	1	0
0126259 200106	0801	17.9	67625.00	32.00	0	1	0
0126359 200106	0801	18.0	70237.50	31.88	0	1	0
0126459 200106	0801	18.1	68337.50	31.95	0	1	0
0126559 200106	0801	18.2	70037.50	31.90	0	1	0
0126659 200106	0801	18.3	68387.50	31.97	0	1	0
0126759 200106	0801	18.4	71712.50	31.84	0	1	0
0126859 200106	0801	18.5	69537.50	31.91	0	1	0
0126959 200106	0801	18.6	68075.00	31.86	0	1	0
0127059 200106	0801	18.7	69262.50	31.78	0	1	0
0127159 200106	0801	18.8	69437.50	31.79	0	1	0
0127259 200106	0801	18.9	68650.00	31.74	0	1	0
0127359 200106	0801	19.0	68562.50	31.79	0	1	0
0127459 200106	0801	19.1	66212.50	31.71	0	1	0
0127569 200106	0801	19.2	71137.50	31.61	0	1	0
0127659 200106	0801	19.3	68475.00	31.66	0	1	0
0127759 200106	0801	19.4	70100.00	31.67	0	1	0
0127858 200106	0801	19.5	68937.50	31.60	0	1	0
0127958 200106	0801	19.6	68575.00	31.57	0	1	0
0128068 200106	0801	19.7	69625.00	31.59	0	1	0
0128158 200106	0801	19.8	68637.50	31.61	0	1	0
0128268 200106	0801	19.9	67925.00	31.57	0	1	0
0128368 200106	0801	20.0	71325.00	31.54	0	1	0
0128468 200106	0801	20.1	68250.00	31.66	0	1	0
0128568 200106	0801	20.2	70687.50	31.75	0	1	0
0128668 200106	0801	20.3	69612.50	31.73	0	1	0
0128768 200106	0801	20.4	70275.00	31.79	0	1	0
0128868 200106	0801	20.5	70887.50	31.79	0	1	0
0128968 200106	0801	20.6	68937.50	31.88	0	1	0
0129068 200106	0801	20.7	69387.50	31.90	0	1	0
0129168 200106	0801	20.8	69887.50	31.89	0	1	0
0129278 200106	0801	20.9	69637.50	31.94	0	1	0
0129378 200106	0801	21.0	71537.50	32.02	0	1	0
0129478 200106	0801	21.1	67412.50	32.03	0	1	0
0129577 200106	0801	21.2	70412.50	31.99	0	1	0
0129677 200106	0801	21.3	70500.00	31.98	0	1	0
0129777 200106	0801	21.4	71212.50	32.02	0	1	0
0129877 200106	0801	21.5	69025.00	32.06	0	1	0
0129977 200106	0801	21.6	68550.00	31.98	0	1	0
0130077 200106	0801	21.7	68787.50	31.96	0	1	0
0130177 200106	0801	21.8	69037.50	31.93	0	1	0
0130287 200106	0801	21.9	69737.50	31.90	0	1	0
0130387 200106	0801	22.0	69312.50	31.90	0	1	0
0130487 200106	0801	22.1	70650.00	31.80	0	1	0
0130587 200106	0801	22.2	72137.50	31.95	0	1	0
0130687 200106	0801	22.3	68625.00	32.02	0	1	0
0130787 200106	0801	22.4	69362.50	31.94	0	1	0
0130887 200106	0801	22.5	69725.00	31.86	0	1	0
0130987 200106	0801	22.6	71637.50	31.89	0	1	0
0131087 200106	0801	22.7	71075.00	32.03	0	1	0
0131187 200106	0801	22.8	67550.00	32.13	0	1	0
0131287 200106	0801	22.9	69362.50	32.06	0	1	0
0131386 200106	0801	23.0	70075.00	32.04	0	1	0
0131486 200106	0801	23.1	68500.00	32.08	0	1	0
0131586 200106	0801	23.2	69137.50	31.98	0	1	0
0131686 200106	0801	23.3	70100.00	31.85	0	1	0
0131786 200106	0801	23.4	69200.00	31.91	0	1	0
0131886 200106	0801	23.5	69050.00	31.91	0	1	0
0131986 200106	0801	23.6	69437.50	31.88	0	1	0
0132086 200106	0801	23.7	69475.00	31.78	0	1	0
0132186 200106	0801	23.8	70975.00	31.70	0	1	0
0132296 200106	0801	23.9	71612.50	31.86	0	1	0
0132396 200106	0801	24.0	70375.00	31.96	0	1	0
0132496 200106	0801	24.1	69512.50	31.97	0	1	0
0132596 200106	0801	24.2	70525.00	32.02	0	1	0
0132696 200106	0801	24.3	69550.00	32.08	0	1	0
0132796 200106	0801	24.4	69862.50	32.06	0	1	0
0132896 200106	0801	24.5	70512.50	32.09	0	1	0
0132996 200106	0801	24.6	68987.50	32.15	0	1	0
0133096 200106	0801	24.7	69675.00	32.13	0	1	0
0133196 200106	0801	24.8	70962.50	32.14	0	1	0
0133305 200106	0801	24.9	69250.00	32.14	0	1	0
0133405 200106	0801	25.0	68375.00	32.03	0	1	0
0133505 200106	0801	25.1	71512.50	31.94	0	1	0
0133605 200106	0801	25.2	69750.00	32.03	0	1	0
0133705 200106	0801	25.3	71087.50	32.00	0	1	0
0133805 200106	0801	25.4	68362.50	32.07	0	1	0
0133905 200106	0801	25.5	70625.00	32.00	0	1	0
0134005 200106	0801	25.6	68737.50	32.01	0	1	0
0134105 200106	0801	25.7	70400.00	32.00	0	1	0
0134205 200106	0801	25.8	68987.50	32.03	0	1	0
0134305 200106	0801	25.9	68512.50	31.94	0	1	0
0134415 200106	0801	26.0	69075.00	31.91	0	1	0
0134515 200106	0801	26.1	70587.50	31.94	0	1	0
0134615 200106	0801	26.2	68962.50	31.90	0	1	0
0134715 200106	0801	26.3	70150.00	31.86	0	1	0
0134805 200106	0801	26.4	69275.00	31.82	0	1	0
0134915 200106	0801	26.5	68800.00	31.86	0	1	0
0135015 200106	0801	26.6	69975.00	31.78	0	1	0
0135115 200106	0801	26.7	68825.00	31.83	0	1	0
0135215 200106	0801	26.8	68762.50	31.76	0	1	0
0135314 200106	0801	26.9	70800.00	31.75	0	1	0
0135414 200106	0801	27.0	69862.50	31.85	0	1	0
0135514 200106	0801	27.1	69450.00	31.89	0	1	0
0135614 200106	0801	27.2	69887.50	31.84	0	1	0
0135714 200106	0801	27.3	70700.00	31.88	0	1	0
0135814 200106	0801	27.4	69650.00	31.91	0	1	0
0135914 200106	0801	27.5	70175.00	31.92	0	1	0
0136014 200106	0801	27.6	69062.50	31.98	0	1	0
0136114 200106	0801	27.7	70762.50	31.94	0	1	0
0136214 200106	0801	27.8	70837.50	32.03	0	1	0
0136324 200106	0801	27.9	70350.00	32.12	0	1	0
0136424 200106	0801	28.0	69187.50	32.10	0	1	0
0136524 200106	0801	28.1	69525.00	32.07	0	1	0
0136624 200106	0801	28.2	70600.00	32.08	0	1	0
0136724 200106	0801	28.3	69375.00	32.11	0	1	0
0136824 200106	0801	28.4	71112.50	32.05	0	1	0
0136924 200106	0801	28.5	70487.50	32.11	0	1	0
0137024 200106	0801	28.6	70200.00	32.13	0	1	0
0137124 200106	0801	28.7	68025.00	32.18	0	1	0
0137223 200106	0801	28.8	70425.00	32.06	0	1	0
0137333 200106	0801	28.9	71350.00	32.04	0	1	0
0137433 200106	0801	29.0	69362.50	32.08	0	1	0
0137533 200106	0801	29.1	72237.50	32.09	0	1	0
0137633 200106	0801	29.2	69375.00	32.21	0	1	0
0137733 200106	0801	29.3	69462.50	32.16	0	1	0
0137833 200106	0801	29.4	71125.00	32.16	0	1	0
0137933 200106	0801	29.5	68812.50	32.16	0	1	0
0138033 200106	0801	29.6	70962.50	32.09	0	1	0
0138133 200106	0801	29.7	70650.00	32.12	0	1	0
0138233 200106	0801	29.8	69300.00	32.24	0	1	0
0138333 200106	0801	29.9	69250.00	32.19	0	1	0
0138433 200106	0801	30.0	67712.50	32.09	0	1	0
0138533 200106	0801	30.1	70287.50	32.02	0	1	0
0138643 200106	0801	30.2	70762.50	31.93	0	1	0
0138733 200106	0801	30.3	67512.50	31.99	0	1	0
0138833 200106	0801	30.4	69637.50	31.91	0	1	0
0138943 200106	0801	30.5	70037.50	31.84	0	1	0
0139033 200106	0801	30.6	69550.00	31.90	0	1	0
0139143 200106	0801	30.7	69250.00	31.83	0	1	0
0139242 200106	0801	30.8	72125.00	31.77	0	1	0
0139342 200106	0801	30.9	69875.00	31.90	0	1	0
0139442 200106	0801	31.0	68075.00	31.92	0	1	0
0139542 200106	0801	31.1	70000.00	31.94	0	1	0
0139642 200106	0801	31.2	69875.00	31.93	0	1	0
0139742 200106	0801	31.3	67937.50	31.89	0	1	0
0139842 200106	0801	31.4	70662.50	31.91	0	1	0
0139942 200106	0801	31.5	71062.50	31.95	0	1	0
0140042 200106	0801	31.6	68675.00	32.00	0	1	0
0140142 200106	0801	31.7	69912.50	31.96	0	1	0
0140242 200106	0801	31.8	72125.00	31.99	0	1	0
0140352 200106	0801	31.9	68562.50	31.99	0	1	0
0140452 200106	0801	32.0	70312.50	31.93	0	1	0
0140552 200106	0801	32.1	68287.50	32.03	0	1	0
0140652 200106	0801	32.2	70487.50	31.95	0	1	0
0140752 200106	0801	32.3	69487.50	31.98	0	1	0
0140852 200106	0801	32.4	69925.00	32.05	0	1	0
0140951 200106	0801	32.5	68737.50	32.02	0	1	0
0141052 200106	0801	32.6	68100.00	31.91	0	1	0
0141151 200106	0801	32.7	68025.00	31.89	0	1	0
0141251 200106	0801	32.8	69875.00	31.80	0	1	0
0141361 200106	0801	32.9	71587.50	31.70	0	1	0
0141461 200106	0801	33.0	71625.00	31.84	0	1	0
0141561 200106	0801	33.1	68312.50	31.90	0	1	0
0141661 200106	0801	33.2	70000.00	31.90	0	1	0
0141761 200106	0801	33.3	71175.00	31.88	0	1	0
0141861 200106	0801	33.4	67562.50	31.95	0	1	0
0141961 200106	0801	33.5	70862.50	31.84	0	1	0
0142061 200106	0801	33.6	67850.00	31.94	0	1	0
0142161 200106	0801	33.7	69187.50	31.93	0	1	0
0142261 200106	0801	33.8	70087.50	31.98	0	1	0
0142361 200106	0801	33.9	71325.00	31.99	0	1	0
0142461 200106	0801	34.0	71325.00	31.98	0	1	0
0142561 200106	0801	34.1	70450.00	31.97	0	1	0
0142671 200106	0801	34.2	71125.00	32.06	0	1	0
0142761 200106	0801	34.3	69812.50	32.11	0	1	0
0142860 200106	0801	34.4	70287.50	32.05	0	1	0
0142961 200106	0801	34.5	69900.00	32.17	0	1	0
0143060 200106	0801	34.6	70875.00	32.13	0	1	0
0143170 200106	0801	34.7	70775.00	32.27	0	1	0
0143260 200106	0801	34.8	70437.50	32.34	0	1	0
0143370 200106	0801	34.9	71087.50	32.35	0	1	0
0143470 200106	0801	35.0	69312.50	32.34	0	1	0
0143570 200106	0801	35.1	70787.50	32.25	0	1	0
0143670 200106	0801	35.2	70200.00	32.27	0	1	0
0143770 200106	0801	35.3	69437.50	32.23	0	1	0
0143870 200106	0801	35.4	70475.00	32.21	0	1	0
0143970 200106	0801	35.5	70312.50	32.22	0	1	0
0144070 200106	0801	35.6	69437.50	32.24	0	1	0
0144170 200106	0801	35.7	70225.00	32.17	0	1	0
0144270 200106	0801	35.8	69087.50	32.15	0	1	0
0144380 200106	0801	35.9	69312.50	32.09	0	1	0
0144480 200106	0801	36.0	69312.50	32.01	0	1	0
0144579 200106	0801	36.1	68200.00	32.01	0	1	0
0144679 200106	0801	36.2	69425.00	31.89	0	1	0
0144779 200106	0801	36.3	71175.00	31.86	0	1	0
0144879 200106	0801	36.4	72587.50	31.93	0	1	0
0144979 200106	0801	36.5	71700.00	32.03	0	1	0
0145079 200106	0801	36.6	69975.00	32.09	0	1	0
0145179 200106	0801	36.7	69437.50	32.12	0	1	0
0145279 200106	0801	36.8	69537.50	32.08	0	1	0
0145389 200106	0801	36.9	69025.00	32.10	0	1	0
0145489 200106	0801	37.0	68100.00	32.09	0	1	0
0145589 200106	0801	37.1	69287.50	32.03	0	1	0
0145689 200106	0801	37.2	70537.50	32.08	0	1	0
0145789 200106	0801	37.3	70212.50	32.13	0	1	0
0145889 200106	0801	37.4	67775.00	32.09	0	1	0
0145989 200106	0801	37.5	71250.00	31.87	0	1	0
0146089 200106	0801	37.6	69350.00	31.85	0	1	0
0146189 200106	0801	37.7	70200.00	31.82	0	1	0
0146289 200106	0801	37.8	68675.00	31.86	0	1	0
0146389 200106	0801	37.9	69525.00	31.82	0	1	0
0146488 200106	0801	38.0	71212.50	31.84	0	1	0
0146588 200106	0801	38.1	68575.00	31.98	0	1	0
0146698 200106	0801	38.2	68212.50	31.95	0	1	0
0146788 200106	0801	38.3	70300.00	31.84	0	1	0
0146888 200106	0801	38.4	69937.50	31.85	0	1	0
0146988 200106	0801	38.5	69300.00	31.95	0	1	0
0147088 200106	0801	38.6	70562.50	31.86	0	1	0
0147198 200106	0801	38.7	68875.00	31.91	0	1	0
0147288 200106	0801	38.8	68125.00	31.85	0	1	0
0147398 200106	0801	38.9	72362.50	31.83	0	1	0
0147498 200106	0801	39.0	70800.00	31.96	0	1	0
0147598 200106	0801	39.1	69250.00	31.94	0	1	0
0147698 200106	0801	39.2	71162.50	31.97	0	1	0
0147798 200106	0801	39.3	72112.50	32.10	0	1	0
0147898 200106	0801	39.4	70275.00	32.18	0	1	0
0147998 200106	0801	39.5	70687.50	32.20	0	1	0
0148098 200106	0801	39.6	68975.00	32.26	0	1	0
0148198 200106	0801	39.7	70862.50	32.19	0	1	0
0148298 200106	0801	39.8	70400.00	32.28	0	1	0
0148408 200106	0801	39.9	68262.50	32.38	0	1	0
0148507 200106	0801	40.0	71325.00	32.20	0	1	0
0148607 200106	0801	40.1	69762.50	32.22	0	1	0
0148707 200106	0801	40.2	68900.00	32.24	0	1	0
0148807 200106	0801	40.3	69400.00	32.14	0	1	0
0148907 200106	0801	40.4	70662.50	32.02	0	1	0
0149007 200106	0801	40.5	70162.50	32.04	0	1	0
0149107 200106	0801	40.6	67575.00	32.01	0	1	0
0149207 200106	0801	40.7	69312.50	31.95	0	1	0
0149307 200106	0801	40.8	70237.50	31.88	0	1	0
0149417 200106	0801	40.9	70562.50	31.87	0	1	0
0149517 200106	0801	41.0	70462.50	31.98	0	1	0
0149617 200106	0801	41.1	68337.50	31.94	0	1	0
0149717 200106	0801	41.2	69637.50	31.87	0	1	0
0149817 200106	0801	41.3	69400.00	31.91	0	1	0
0149917 200106	0801	41.4	70500.00	31.91	0	1	0
0150017 200106	0801	41.5	69787.50	31.90	0	1	0
0150117 200106	0801	41.6	70925.00	31.88	0	1	0
0150217 200106	0801	41.7	70487.50	32.03	0	1	0
0150317 200106	0801	41.8	71100.00	32.09	0	1	0
0150416 200106	0801	41.9	70162.50	32.12	0	1	0
0150516 200106	0801	42.0	69437.50	32.11	0	1	0
0150616 200106	0801	42.1	68375.00	32.06	0	1	0
0150716 200106	0801	42.2	69612.50	32.06	0	1	0
0150816 200106	0801	42.3	69350.00	32.06	0	1	0
0150916 200106	0801	42.4	68975.00	32.06	0	1	0
0151016 200106	0801	42.5	69062.50	31.99	0	1	0
0151116 200106	0801	42.6	69237.50	31.96	0	1	0
0151226 200106	0801	42.7	69687.50	31.88	0	1	0
0151316 200106	0801	42.8	70862.50	31.84	0	1	0
0151426 200106	0801	42.9	70850.00	31.83	0	1	0
0151526 200106	0801	43.0	69075.00	31.87	0	1	0
0151626 200106	0801	43.1	69462.50	31.85	0	1	0
0151726 200106	0801	43.2	68337.50	31.90	0	1	0
0151826 200106	0801	43.3	68375.00	31.84	0	1	0
0151926 200106	0801	43.4	69337.50	31.80	0	1	0
0152026 200106	0801	43.5	67350.00	31.81	0	1	0
0152126 200106	0801	43.6	70912.50	31.74	0	1	0
0152226 200106	0801	43.7	68237.50	31.81	0	1	0
0152325 200106	0801	43.8	68800.00	31.75	0	1	0
0152436 200106	0801	43.9	70475.00	31.65	0	1	0
0152535 200106	0801	44.0	69537.50	31.64	0	1	0
0152635 200106	0801	44.1	68687.50	31.66	0	1	0
0152735 200106	0801	44.2	69000.00	31.62	0	1	0
0152835 200106	0801	44.3	69362.50	31.65	0	1	0
0152935 200106	0801	44.4	68987.50	31.70	0	1	0
0153035 200106	0801	44.5	68975.00	31.68	0	1	0
0153135 200106	0801	44.6	70787.50	31.75	0	1	0
0153235 200106	0801	44.7	69300.00	31.75	0	1	0
0153335 200106	0801	44.8	70262.50	31.80	0	1	0
0153445 200106	0801	44.9	70812.50	31.86	0	1	0
0153545 200106	0801	45.0	71125.00	31.88	0	1	0
0153645 200106	0801	45.1	68075.00	31.95	0	1	0
0153745 200106	0801	45.2	67975.00	31.92	0	1	0
0153845 200106	0801	45.3	70737.50	31.87	0	1	0
0153945 200106	0801	45.4	70787.50	31.94	0	1	0
0154045 200106	0801	45.5	69937.50	32.02	0	1	0
0154145 200106	0801	45.6	71437.50	32.06	0	1	0
0154245 200106	0801	45.7	69550.00	32.09	0	1	0
0154344 200106	0801	45.8	70412.50	32.10	0	1	0
0154444 200106	0801	45.9	67575.00	32.11	0	1	0
0154544 200106	0801	46.0	68725.00	31.96	0	1	0
0154644 200106	0801	46.1	69525.00	31.85	0	1	0
0154744 200106	0801	46.2	69412.50	31.92	0	1	0
0154844 200106	0801	46.3	70100.00	31.98	0	1	0
0154944 200106	0801	46.4	68950.00	31.96	0	1	0
0155044 200106	0801	46.5	70650.00	31.87	0	1	0
0155144 200106	0801	46.6	69350.00	31.91	0	1	0
0155244 200106	0801	46.7	69100.00	31.81	0	1	0
0155344 200106	0801	46.8	69862.50	31.79	0	1	0
0155454 200106	0801	46.9	70187.50	31.77	0	1	0
0155554 200106	0801	47.0	67912.50	31.88	0	1	0
0155654 200106	0801	47.1	68737.50	31.85	0	1	0
0155754 200106	0801	47.2	68850.00	31.81	0	1	0
0155854 200106	0801	47.3	69962.50	31.79	0	1	0
0155954 200106	0801	47.4	70375.00	31.78	0	1	0
0156053 200106	0801	47.5	69037.50	31.84	0	1	0
0156154 200106	0801	47.6	69950.00	31.77	0	1	0
0156253 200106	0801	47.7	70250.00	31.80	0	1	0
0156353 200106	0801	47.8	69075.00	31.85	0	1	0
0156463 200106	0801	47.9	70850.00	31.82	0	1	0
0156563 200106	0801	48.0	68612.50	31.84	0	1	0
0156663 200106	0801	48.1	70812.50	31.88	0	1	0
0156763 200106	0801	48.2	70087.50	31.97	0	1	0
0156863 200106	0801	48.3	70187.50	32.03	0	1	0
0156963 200106	0801	48.4	69350.00	32.04	0	1	0
0157063 200106	0801	48.5	69925.00	31.99	0	1	0
0157163 200106	0801	48.6	68137.50	32.03	0	1	0
0157263 200106	0801	48.7	69162.50	31.95	0	1	0
0157363 200106	0801	48.8	68312.50	31.90	0	1	0
0157463 200106	0801	48.9	68412.50	31.86	0	1	0
0157573 200106	0801	49.0	69437.50	31.75	0	1	0
0157663 200106	0801	49.1	67962.50	31.79	0	1	0
0157773 200106	0801	49.2	69937.50	31.66	0	1	0
0157863 200106	0801	49.3	70712.50	31.66	0	1	0
0157963 200106	0801	49.4	68800.00	31.68	0	1	0
0158072 200106	0801	49.5	70250.00	31.66	0	1	0
0158162 200106	0801	49.6	68487.50	31.67	0	1	0
0158272 200106	0801	49.7	70700.00	31.69	0	1	0
0158372 200106	0801	49.8	71787.50	31.76	0	1	0
0158472 200106	0801	49.9	70825.00	31.91	0	1	0
0158572 200106	0801	50.0	72700.00	32.02	0	1	0
0158672 200106	0801	50.1	70800.00	32.17	0	1	0
0158772 200106	0801	50.2	69875.00	32.29	0	1	0
0158872 200106	0801	50.3	70550.00	32.29	0	1	0
0158972 200106	0801	50.4	72075.00	32.28	0	1	0
0159072 200106	0801	50.5	71562.50	32.43	0	1	0
0159172 200106	0801	50.6	71112.50	32.49	0	1	0
0159272 200106	0801	50.7	70612.50	32.61	0	1	0
0159372 200106	0801	50.8	71500.00	32.61	0	1	0
0159482 200106	0801	50.9	69850.00	32.59	0	1	0
0159582 200106	0801	51.0	68412.50	32.55	0	1	0
0159682 200106	0801	51.1	69587.50	32.36	0	1	0
0159781 200106	0801	51.2	71050.00	32.30	0	1	0
0159881 200106	0801	51.3	69600.00	32.35	0	1	0
0159981 200106	0801	51.4	69600.00	32.31	0	1	0
0200081 200106	0801	51.5	68437.50	32.20	0	1	0
0200181 200106	0801	51.6	69900.00	32.06	0	1	0
0200281 200106	0801	51.7	68387.50	32.00	0	1	0
0200381 200106	0801	51.8	71125.00	31.90	0	1	0
0200491 200106	0801	51.9	69562.50	31.89	0	1	0
0200591 200106	0801	52.0	69275.00	31.87	0	1	0
0200691 200106	0801	52.1	70125.00	31.91	0	1	0
0200791 200106	0801	52.2	70950.00	31.94	0	1	0
0200891 200106	0801	52.3	69375.00	31.93	0	1	0
0200991 200106	0801	52.4	68787.50	31.92	0	1	0
0201091 200106	0801	52.5	68787.50	31.89	0	1	0
0201191 200106	0801	52.6	69637.50	31.90	0	1	0
0201291 200106	0801	52.7	70537.50	31.89	0	1	0
0201391 200106	0801	52.8	68862.50	31.99	0	1	0
0201491 200106	0801	52.9	70100.00	31.89	0	1	0
0201591 200106	0801	53.0	68012.50	31.91	0	1	0
0201690 200106	0801	53.1	68887.50	31.85	0	1	0
0201800 200106	0801	53.2	69112.50	31.80	0	1	0
0201890 200106	0801	53.3	70462.50	31.71	0	1	0
0201990 200106	0801	53.4	70975.00	31.76	0	1	0
0202100 200106	0801	53.5	70550.00	31.86	0	1	0
0202190 200106	0801	53.6	68925.00	31.94	0	1	0
0202300 200106	0801	53.7	70700.00	31.91	0	1	0
0202390 200106	0801	53.8	68500.00	31.92	0	1	0
0202500 200106	0801	53.9	71625.00	31.90	0	1	0
0202600 200106	0801	54.0	71437.50	31.97	0	1	0
0202700 200106	0801	54.1	68575.00	32.12	0	1	0
0202800 200106	0801	54.2	68087.50	32.11	0	1	0
0202900 200106	0801	54.3	69475.00	32.06	0	1	0
0203000 200106	0801	54.4	70525.00	32.02	0	1	0
0203100 200106	0801	54.5	70312.50	32.00	0	1	0
0203200 200106	0801	54.6	68337.50	31.99	0	1	0
0203300 200106	0801	54.7	69187.50	31.96	0	1	0
0203400 200106	0801	54.8	69787.50	31.89	0	1	0
0203510 200106	0801	54.9	68600.00	31.95	0	1	0
0203609 200106	0801	55.0	72025.00	31.81	0	1	0
0203709 200106	0801	55.1	70250.00	31.84	0	1	0
0203809 200106	0801	55.2	70012.50	31.92	0	1	0
0203909 200106	0801	55.3	72050.00	32.00	0	1	0
0204009 200106	0801	55.4	70862.50	32.12	0	1	0
0204109 200106	0801	55.5	70762.50	32.13	0	1	0
0204209 200106	0801	55.6	68087.50	32.15	0	1	0
0204309 200106	0801	55.7	69525.00	32.14	0	1	0
0204409 200106	0801	55.8	68350.00	32.16	0	1	0
0204509 200106	0801	55.9	68612.50	32.09	0	1	0
0204619 200106	0801	56.0	69500.00	32.09	0	1	0
0204719 200106	0801	56.1	71687.50	31.98	0	1	0
0204819 200106	0801	56.2	69312.50	32.05	0	1	0
0204919 200106	0801	56.3	68025.00	32.01	0	1	0
0205019 200106	0801	56.4	70012.50	31.83	0	1	0
0205119 200106	0801	56.5	70312.50	31.79	0	1	0
0205219 200106	0801	56.6	69112.50	31.77	0	1	0
0205319 200106	0801	56.7	69775.00	31.82	0	1	0
0205419 200106	0801	56.8	68950.00	31.83	0	1	0
0205518 200106	0801	56.9	68362.50	31.86	0	1	0
0205618 200106	0801	57.0	71450.00	31.85	0	1	0
0205718 200106	0801	57.1	70800.00	31.93	0	1	0
0205828 200106	0801	57.2	71025.00	31.90	0	1	0
0205918 200106	0801	57.3	69700.00	31.97	0	1	0
0206018 200106	0801	57.4	69475.00	32.05	0	1	0
0206118 200106	0801	57.5	70887.50	32.02	0	1	0
0206218 200106	0801	57.6	68875.00	32.05	0	1	0
0206328 200106	0801	57.7	69350.00	32.04	0	1	0
0206418 200106	0801	57.8	68787.50	32.02	0	1	0
0206518 200106	0801	57.9	68625.00	32.01	0	1	0
0206628 200106	0801	58.0	69962.50	32.02	0	1	0
0206728 200106	0801	58.1	70412.50	31.96	0	1	0
0206828 200106	0801	58.2	69362.50	31.94	0	1	0
0206928 200106	0801	58.3	70487.50	31.86	0	1	0
0207028 200106	0801	58.4	70875.00	31.90	0	1	0
0207128 200106	0801	58.5	69612.50	31.96	0	1	0
0207228 200106	0801	58.6	68200.00	31.91	0	1	0
0207327 200106	0801	58.7	67125.00	31.88	0	1	0
0207428 200106	0801	58.8	68775.00	31.78	0	1	0
0207528 200106	0801	58.9	68087.50	31.77	0	1	0
0207637 200106	0801	59.0	69062.50	31.75	0	1	0
0207737 200106	0801	59.1	68312.50	31.71	0	1	0
0207837 200106	0801	59.2	69600.00	31.62	0	1	0
0207937 200106	0801	59.3	70525.00	31.63	0	1	0
0208037 200106	0801	59.4	69600.00	31.63	0	1	0
0208137 200106	0801	59.5	69875.00	31.57	0	1	0
0208237 200106	0801	59.6	70275.00	31.58	0	1	0
0208337 200106	0801	59.7	68600.00	31.68	0	1	0
0208437 200106	0801	59.8	69525.00	31.74	0	1	0
0208537 200106	0801	59.9	67475.00	31.78	0	1	0
0208648 200106	0802	0.0	69725.00	31.75	0	1	0
0208738 200106	0802	0.1	69900.00	31.78	0	1	0
0208848 200106	0802	0.2	69950.00	31.85	0	1	0
0208948 200106	0802	0.3	68912.50	31.87	0	1	0
0209038 200106	0802	0.4	70187.50	31.79	0	1	0
0209147 200106	0802	0.5	70537.50	31.82	0	1	0
0209247 200106	0802	0.6	68075.00	31.85	0	1	0
0209347 200106	0802	0.7	70200.00	31.75	0	1	0
0209447 200106	0802	0.8	71812.50	31.82	0	1	0
0209547 200106	0802	0.9	68675.00	31.92	0	1	0
0209647 200106	0802	1.0	68950.00	31.98	0	1	0
0209747 200106	0802	1.1	70762.50	31.94	0	1	0
0209847 200106	0802	1.2	69875.00	31.98	0	1	0
0209947 200106	0802	1.3	68775.00	31.98	0	1	0
0210047 200106	0802	1.4	70812.50	31.97	0	1	0
0210147 200106	0802	1.5	69487.50	32.00	0	1	0
0210247 200106	0802	1.6	70575.00	31.95	0	1	0
0210347 200106	0802	1.7	68600.00	32.07	0	1	0
0210447 200106	0802	1.8	69975.00	31.99	0	1	0
0210547 200106	0802	1.9	69425.00	31.91	0	1	0
0210657 200106	0802	2.0	69462.50	31.95	0	1	0
0210756 200106	0802	2.1	69787.50	31.97	0	1	0
0210856 200106	0802	2.2	69400.00	31.92	0	1	0
0210956 200106	0802	2.3	70550.00	31.90	0	1	0
0211056 200106	0802	2.4	69875.00	31.98	0	1	0
0211156 200106	0802	2.5	70337.50	31.94	0	1	0
0211256 200106	0802	2.6	69012.50	31.98	0	1	0
0211356 200106	0802	2.7	68725.00	31.91	0	1	0
0211456 200106	0802	2.8	69637.50	31.91	0	1	0
0211556 200106	0802	2.9	70450.00	31.90	0	1	0
0211666 200106	0802	3.0	68700.00	31.95	0	1	0
0211766 200106	0802	3.1	69687.50	31.91	0	1	0
0211866 200106	0802	3.2	70175.00	31.91	0	1	0
0211966 200106	0802	3.3	69062.50	31.94	0	1	0
0212066 200106	0802	3.4	68950.00	31.87	0	1	0
0212166 200106	0802	3.5	67987.50	31.83	0	1	0
0212266 200106	0802	3.6	69450.00	31.73	0	1	0
0212366 200106	0802	3.7	69125.00	31.75	0	1	0
0212466 200106	0802	3.8	69325.00	31.77	0	1	0
0212566 200106	0802	3.9	69462.50	31.75	0	1	0
0212665 200106	0802	4.0	67937.50	31.71	0	1	0
0212765 200106	0802	4.1	70637.50	31.67	0	1	0
0212875 200106	0802	4.2	69637.50	31.72	0	1	0
0212965 200106	0802	4.3	69325.00	31.69	0	1	0
0213065 200106	0802	4.4	68225.00	31.70	0	1	0
0213175 200106	0802	4.5	69000.00	31.67	0	1	0
0213265 200106	0802	4.6	69312.50	31.72	0	1	0
0213375 200106	0802	4.7	69875.00	31.71	0	1	0
0213465 200106	0802	4.8	69300.00	31.74	0	1	0
0213565 200106	0802	4.9	69962.50	31.74	0	1	0
0213675 200106	0802	5.0	68725.00	31.76	0	1	0
0213775 200106	0802	5.1	69812.50	31.80	0	1	0
0213875 200106	0802	5.2	72512.50	31.76	0	1	0
0213975 200106	0802	5.3	67487.50	31.89	0	1	0
0214075 200106	0802	5.4	69212.50	31.81	0	1	0
0214175 200106	0802	5.5	69550.00	31.85	0	1	0
0214275 200106	0802	5.6	68775.00	31.88	0	1	0
0214375 200106	0802	5.7	70100.00	31.85	0	1	0
0214474 200106	0802	5.8	68525.00	31.86	0	1	0
0214574 200106	0802	5.9	68500.00	31.83	0	1	0
0214684 200106	0802	6.0	69025.00	31.76	0	1	0
0214784 200106	0802	6.1	68962.50	31.78	0	1	0
0214884 200106	0802	6.2	68437.50	31.74	0	1	0
0214984 200106	0802	6.3	69850.00	31.56	0	1	0
0215084 200106	0802	6.4	68087.50	31.66	0	1	0
0215184 200106	0802	6.5	68250.00	31.61	0	1	0
0215284 200106	0802	6.6	73075.00	31.55	0	1	0
0215384 200106	0802	6.7	70087.50	31.75	0	1	0
0215484 200106	0802	6.8	68825.00	31.75	0	1	0
0215584 200106	0802	6.9	70025.00	31.76	0	1	0
0215694 200106	0802	7.0	70312.50	31.83	0	1	0
0215794 200106	0802	7.1	68675.00	31.89	0	1	0
0215894 200106	0802	7.2	68762.50	31.87	0	1	0
0215994 200106	0802	7.3	71550.00	31.89	0	1	0
0216094 200106	0802	7.4	67775.00	31.96	0	1	0
0216194 200106	0802	7.5	69950.00	31.95	0	1	0
0216294 200106	0802	7.6	68850.00	32.03	0	1	0
0216393 200106	0802	7.7	70837.50	31.84	0	1	0
0216493 200106	0802	7.8	69875.00	31.87	0	1	0
0216593 200106	0802	7.9	68375.00	31.92	0	1	0
0216693 200106	0802	8.0	69825.00	31.84	0	1	0
0216793 200106	0802	8.1	69225.00	31.82	0	1	0
0216903 200106	0802	8.2	67650.00	31.85	0	1	0
0216993 200106	0802	8.3	68037.50	31.80	0	1	0
0217093 200106	0802	8.4	67925.00	31.64	0	1	0
0217193 200106	0802	8.5	66887.50	31.64	0	1	0
0217293 200106	0802	8.6	70237.50	31.51	0	1	0
0217403 200106	0802	8.7	69462.50	31.57	0	1	0
0217493 200106	0802	8.8	70375.00	31.51	0	1	0
0217593 200106	0802	8.9	71375.00	31.53	0	1	0
0217703 200106	0802	9.0	68625.00	31.67	0	1	0
0217803 200106	0802	9.1	70275.00	31.61	0	1	0
0217903 200106	0802	9.2	70837.50	31.66	0	1	0
0218003 200106	0802	9.3	70412.50	31.80	0	1	0
0218103 200106	0802	9.4	70837.50	31.91	0	1	0
0218203 200106	0802	9.5	70162.50	32.04	0	1	0
0218302 200106	0802	9.6	69225.00	32.19	0	1	0
0218402 200106	0802	9.7	69012.50	32.14	0	1	0
0218502 200106	0802	9.8	68925.00	32.12	0	1	0
0218602 200106	0802	9.9	69125.00	32.06	0	1	0
0218711 200106	0802	10.0	69887.50	31.95	0	1	0
0218811 200106	0802	10.1	67275.00	32.01	0	1	0
0218911 200106	0802	10.2	69712.50	31.88	0	1	0
0219011 200106	0802	10.3	70762.50	31.83	0	1	0
0219111 200106	0802	10.4	69025.00	31.84	0	1	0
0219211 200106	0802	10.5	70000.00	31.76	0	1	0
0219311 200106	0802	10.6	69037.50	31.75	0	1	0
0219411 200106	0802	10.7	69375.00	31.74	0	1	0
0219511 200106	0802	10.8	69787.50	31.76	0	1	0
0219611 200106	0802	10.9	71050.00	31.80	0	1	0
0219721 200106	0802	11.0	70187.50	31.89	0	1	0
0219821 200106	0802	11.1	69637.50	31.90	0	1	0
0219921 200106	0802	11.2	71475.00	32.01	0	1	0
0220021 200106	0802	11.3	68812.50	32.09	0	1	0
0220121 200106	0802	11.4	71150.00	32.00	0	1	0
0220221 200106	0802	11.5	71100.00	32.09	0	1	0
0220321 200106	0802	11.6	69025.00	32.14	0	1	0
0220421 200106	0802	11.7	69250.00	32.14	0	1	0
0220521 200106	0802	11.8	67012.50	32.14	0	1	0
0220621 200106	0802	11.9	70600.00	32.01	0	1	0
0220730 200106	0802	12.0	67850.00	31.99	0	1	0
0220820 200106	0802	12.1	69712.50	31.89	0	1	0
0220930 200106	0802	12.2	69250.00	31.89	0	1	0
0221030 200106	0802	12.3	70600.00	31.79	0	1	0
0221121 200106	0802	12.4	70700.00	31.87	0	1	0
0221220 200106	0802	12.5	68200.00	31.85	0	1	0
0221320 200106	0802	12.6	70200.00	31.72	0	1	0
0221430 200106	0802	12.7	70100.00	31.77	0	1	0
0221520 200106	0802	12.8	69937.50	31.81	0	1	0
0221620 200106	0802	12.9	69762.50	31.94	0	1	0
0221730 200106	0802	13.0	69162.50	31.90	0	1	0
0221830 200106	0802	13.1	70750.00	31.96	0	1	0
0221930 200106	0802	13.2	69187.50	32.01	0	1	0
0222030 200106	0802	13.3	68900.00	32.01	0	1	0
0222130 200106	0802	13.4	68900.00	31.93	0	1	0
0222230 200106	0802	13.5	69625.00	31.85	0	1	0
0222330 200106	0802	13.6	70200.00	31.91	0	1	0
0222430 200106	0802	13.7	71987.50	31.91	0	1	0
0222530 200106	0802	13.8	69650.00	32.00	0	1	0
0222630 200106	0802	13.9	70137.50	31.99	0	1	0
0222740 200106	0802	14.0	67862.50	32.00	0	1	0
0222839 200106	0802	14.1	71587.50	31.94	0	1	0
0222940 200106	0802	14.2	71425.00	31.98	0	1	0
0223040 200106	0802	14.3	71575.00	32.08	0	1	0
0223139 200106	0802	14.4	68412.50	32.20	0	1	0
0223239 200106	0802	14.5	72087.50	32.18	0	1	0
0223339 200106	0802	14.6	70112.50	32.29	0	1	0
0223439 200106	0802	14.7	68450.00	32.29	0	1	0
0223539 200106	0802	14.8	70137.50	32.13	0	1	0
0223639 200106	0802	14.9	71425.00	32.15	0	1	0
0223749 200106	0802	15.0	70775.00	32.21	0	1	0
0223849 200106	0802	15.1	70800.00	32.34	0	1	0
0223949 200106	0802	15.2	68562.50	32.30	0	1	0
0224049 200106	0802	15.3	69750.00	32.18	0	1	0
0224149 200106	0802	15.4	70300.00	32.09	0	1	0
0224249 200106	0802	15.5	70350.00	32.18	0	1	0
0224349 200106	0802	15.6	70625.00	32.10	0	1	0
0224449 200106	0802	15.7	68887.50	32.12	0	1	0
0224549 200106	0802	15.8	70100.00	32.14	0	1	0
0224649 200106	0802	15.9	70137.50	32.14	0	1	0
0224748 200106	0802	16.0	69487.50	32.08	0	1	0
0224849 200106	0802	16.1	70287.50	32.03	0	1	0
0224958 200106	0802	16.2	69850.00	32.00	0	1	0
0225048 200106	0802	16.3	72250.00	32.06	0	1	0
0225148 200106	0802	16.4	72562.50	32.17	0	1	0
0225248 200106	0802	16.5	70037.50	32.27	0	1	0
0225348 200106	0802	16.6	68012.50	32.26	0	1	0
0225458 200106	0802	16.7	67187.50	32.14	0	1	0
0225548 200106	0802	16.8	69212.50	32.07	0	1	0
0225648 200106	0802	16.9	69437.50	32.03	0	1	0
0225758 200106	0802	17.0	69937.50	31.99	0	1	0
0225858 200106	0802	17.1	68787.50	32.01	0	1	0
0225958 200106	0802	17.2	69525.00	31.95	0	1	0
0226058 200106	0802	17.3	70562.50	31.93	0	1	0
0226158 200106	0802	17.4	70675.00	31.86	0	1	0
0226258 200106	0802	17.5	70650.00	31.77	0	1	0
0226358 200106	0802	17.6	68462.50	31.80	0	1	0
0226458 200106	0802	17.7	69962.50	31.82	0	1	0
0226558 200106	0802	17.8	69650.00	31.94	0	1	0
0226658 200106	0802	17.9	67337.50	31.96	0	1	0
0226768 200106	0802	18.0	68462.50	31.87	0	1	0
0226867 200106	0802	18.1	70925.00	31.80	0	1	0
0226967 200106	0802	18.2	67562.50	31.90	0	1	0
0227067 200106	0802	18.3	69437.50	31.81	0	1	0
0227167 200106	0802	18.4	68775.00	31.76	0	1	0
0227267 200106	0802	18.5	69762.50	31.68	0	1	0
0227367 200106	0802	18.6	70537.50	31.64	0	1	0
0227467 200106	0802	18.7	69375.00	31.73	0	1	0
0227567 200106	0802	18.8	69975.00	31.70	0	1	0
0227667 200106	0802	18.9	71612.50	31.72	0	1	0
0227777 200106	0802	19.0	69337.50	31.91	0	1	0
0227877 200106	0802	19.1	68875.00	31.95	0	1	0
0227977 200106	0802	19.2	70225.00	31.86	0	1	0
0228077 200106	0802	19.3	70237.50	31.98	0	1	0
0228177 200106	0802	19.4	67900.00	32.01	0	1	0
0228277 200106	0802	19.5	67900.00	31.97	0	1	0
0228377 200106	0802	19.6	68412.50	31.89	0	1	0
0228476 200106	0802	19.7	71125.00	31.79	0	1	0
0228576 200106	0802	19.8	70175.00	31.87	0	1	0
0228676 200106	0802	19.9	69575.00	31.88	0	1	0
0228776 200106	0802	20.0	70537.50	31.79	0	1	0
0228876 200106	0802	20.1	70425.00	31.84	0	1	0
0228976 200106	0802	20.2	69575.00	31.91	0	1	0
0229076 200106	0802	20.3	70900.00	31.88	0	1	0
0229176 200106	0802	20.4	71425.00	31.91	0	1	0
0229276 200106	0802	20.5	68187.50	32.07	0	1	0
0229376 200106	0802	20.6	67400.00	32.09	0	1	0
0229486 200106	0802	20.7	70475.00	32.04	0	1	0
0229576 200106	0802	20.8	70250.00	32.01	0	1	0
0229676 200106	0802	20.9	67725.00	32.01	0	1	0
0229786 200106	0802	21.0	69562.50	31.93	0	1	0
0229886 200106	0802	21.1	71137.50	31.89	0	1	0
0229986 200106	0802	21.2	70200.00	31.92	0	1	0
0230086 200106	0802	21.3	70712.50	31.95	0	1	0
0230186 200106	0802	21.4	69087.50	31.94	0	1	0
0230286 200106	0802	21.5	68250.00	31.83	0	1	0
0230385 200106	0802	21.6	69012.50	31.84	0	1	0
0230485 200106	0802	21.7	68837.50	31.91	0	1	0
0230585 200106	0802	21.8	70937.50	31.83	0	1	0
0230685 200106	0802	21.9	66875.00	31.87	0	1	0
0230795 200106	0802	22.0	71512.50	31.83	0	1	0
0230895 200106	0802	22.1	69037.50	31.92	0	1	0
0230995 200106	0802	22.2	69325.00	31.82	0	1	0
0231095 200106	0802	22.3	69287.50	31.78	0	1	0
0231195 200106	0802	22.4	70525.00	31.72	0	1	0
0231295 200106	0802	22.5	68587.50	31.78	0	1	0
0231395 200106	0802	22.6	70612.50	31.80	0	1	0
0231495 200106	0802	22.7	68887.50	31.87	0	1	0
0231595 200106	0802	22.8	70112.50	31.87	0	1	0
0231695 200106	0802	22.9	71087.50	31.83	0	1	0
0231805 200106	0802	23.0	69062.50	32.02	0	1	0
0231905 200106	0802	23.1	70100.00	31.91	0	1	0
0232005 200106	0802	23.2	70087.50	31.96	0	1	0
0232105 200106	0802	23.3	70325.00	32.00	0	1	0
0232204 200106	0802	23.4	70575.00	32.04	0	1	0
0232304 200106	0802	23.5	67212.50	32.04	0	1	0
0232404 200106	0802	23.6	69125.00	31.98	0	1	0
0232504 200106	0802	23.7	70412.50	31.92	0	1	0
0232604 200106	0802	23.8	68337.50	31.98	0	1	0
0232704 200106	0802	23.9	69925.00	31.90	0	1	0
0232804 200106	0802	24.0	70687.50	31.85	0	1	0
0232904 200106	0802	24.1	70175.00	31.93	0	1	0
0233004 200106	0802	24.2	69987.50	31.93	0	1	0
0233104 200106	0802	24.3	69950.00	31.92	0	1	0
0233204 200106	0802	24.4	70025.00	31.91	0	1	0
0233304 200106	0802	24.5	70525.00	31.88	0	1	0
0233404 200106	0802	24.6	71212.50	32.03	0	1	0
0233504 200106	0802	24.7	69462.50	32.13	0	1	0
0233604 200106	0802	24.8	69750.00	32.08	0	1	0
0233704 200106	0802	24.9	69925.00	32.15	0	1	0
0233814 200106	0802	25.0	69575.00	32.15	0	1	0
0233914 200106	0802	25.1	69650.00	32.10	0	1	0
0234014 200106	0802	25.2	69950.00	32.07	0	1	0
0234113 200106	0802	25.3	67062.50	32.07	0	1	0
0234213 200106	0802	25.4	69425.00	31.94	0	1	0
0234313 200106	0802	25.5	69100.00	31.91	0	1	0
0234413 200106	0802	25.6	69800.00	31.85	0	1	0
0234513 200106	0802	25.7	68312.50	31.79	0	1	0
0234613 200106	0802	25.8	68600.00	31.73	0	1	0
0234713 200106	0802	25.9	69737.50	31.68	0	1	0
0234823 200106	0802	26.0	68850.00	31.67	0	1	0
0234923 200106	0802	26.1	69137.50	31.64	0	1	0
0235023 200106	0802	26.2	69600.00	31.62	0	1	0
0235123 200106	0802	26.3	70625.00	31.60	0	1	0
0235223 200106	0802	26.4	69387.50	31.76	0	1	0
0235323 200106	0802	26.5	70187.50	31.76	0	1	0
0235423 200106	0802	26.6	70250.00	31.81	0	1	0
0235523 200106	0802	26.7	69800.00	31.83	0	1	0
0235623 200106	0802	26.8	69175.00	31.90	0	1	0
0235723 200106	0802	26.9	70812.50	31.92	0	1	0
0235833 200106	0802	27.0	69887.50	31.97	0	1	0
0235932 200106	0802	27.1	71637.50	32.02	0	1	0
0236032 200106	0802	27.2	71925.00	32.13	0	1	0
0236133 200106	0802	27.3	69600.00	32.24	0	1	0
0236232 200106	0802	27.4	69962.50	32.19	0	1	0
0236332 200106	0802	27.5	69450.00	32.22	0	1	0
0236432 200106	0802	27.6	69487.50	32.18	0	1	0
0236532 200106	0802	27.7	71437.50	32.15	0	1	0
0236632 200106	0802	27.8	68562.50	32.22	0	1	0
0236732 200106	0802	27.9	71262.50	32.19	0	1	0
0236832 200106	0802	28.0	69300.00	32.21	0	1	0
0236932 200106	0802	28.1	69275.00	32.19	0	1	0
0237032 200106	0802	28.2	71187.50	32.08	0	1	0
0237132 200106	0802	28.3	69425.00	32.05	0	1	0
0237232 200106	0802	28.4	69400.00	32.04	0	1	0
0237332 200106	0802	28.5	68512.50	32.02	0	1	0
0237432 200106	0802	28.6	71150.00	31.97	0	1	0
0237532 200106	0802	28.7	69900.00	32.05	0	1	0
0237632 200106	0802	28.8	69550.00	31.98	0	1	0
0237732 200106	0802	28.9	68762.50	32.02	0	1	0
0237842 200106	0802	29.0	68937.50	31.91	0	1	0
0237942 200106	0802	29.1	71937.50	31.89	0	1	0
0238042 200106	0802	29.2	70287.50	32.01	0	1	0
0238141 200106	0802	29.3	69150.00	31.97	0	1	0
0238241 200106	0802	29.4	69937.50	31.96	0	1	0
0238341 200106	0802	29.5	70525.00	31.99	0	1	0
0238441 200106	0802	29.6	69012.50	32.08	0	1	0
0238541 200106	0802	29.7	69625.00	31.98	0	1	0
0238641 200106	0802	29.8	69437.50	31.97	0	1	0
0238741 200106	0802	29.9	68150.00	31.96	0	1	0
0238851 200106	0802	30.0	72025.00	31.93	0	1	0
0238951 200106	0802	30.1	70175.00	32.07	0	1	0
0239051 200106	0802	30.2	69100.00	31.99	0	1	0
0239151 200106	0802	30.3	69050.00	31.94	0	1	0
0239251 200106	0802	30.4	69725.00	31.94	0	1	0
0239351 200106	0802	30.5	69450.00	31.93	0	1	0
0239451 200106	0802	30.6	68762.50	31.88	0	1	0
0239551 200106	0802	30.7	69637.50	31.87	0	1	0
0239651 200106	0802	30.8	69800.00	31.87	0	1	0
0239751 200106	0802	30.9	68200.00	31.88	0	1	0
0239851 200106	0802	31.0	69800.00	31.89	0	1	0
0239950 200106	0802	31.1	70025.00	31.79	0	1	0
0240060 200106	0802	31.2	70412.50	31.78	0	1	0
0240160 200106	0802	31.3	71162.50	31.84	0	1	0
0240250 200106	0802	31.4	70000.00	31.93	0	1	0
0240360 200106	0802	31.5	70237.50	31.95	0	1	0
0240460 200106	0802	31.6	67262.50	31.98	0	1	0
0240560 200106	0802	31.7	67950.00	31.91	0	1	0
0240660 200106	0802	31.8	69975.00	31.84	0	1	0
0240750 200106	0802	31.9	69787.50	31.85	0	1	0
0240860 200106	0802	32.0	69950.00	31.92	0	1	0
0240960 200106	0802	32.1	69262.50	31.92	0	1	0
0241060 200106	0802	32.2	69025.00	31.89	0	1	0
0241160 200106	0802	32.3	69925.00	31.83	0	1	0
0241260 200106	0802	32.4	69275.00	31.77	0	1	0
0241360 200106	0802	32.5	70750.00	31.74	0	1	0
0241460 200106	0802	32.6	69075.00	31.76	0	1	0
0241560 200106	0802	32.7	69250.00	31.84	0	1	0
0241660 200106	0802	32.8	68225.00	31.90	0	1	0
0241760 200106	0802	32.9	70362.50	31.82	0	1	0
0241869 200106	0802	33.0	69162.50	31.85	0	1	0
0241969 200106	0802	33.1	69100.00	31.81	0	1	0
0242069 200106	0802	33.2	70150.00	31.81	0	1	0
0242169 200106	0802	33.3	70600.00	31.86	0	1	0
0242269 200106	0802	33.4	70950.00	31.89	0	1	0
0242369 200106	0802	33.5	67812.50	31.96	0	1	0
0242469 200106	0802	33.6	69350.00	31.83	0	1	0
0242569 200106	0802	33.7	69525.00	31.84	0	1	0
0242669 200106	0802	33.8	67187.50	31.86	0	1	0
0242769 200106	0802	33.9	70700.00	31.81	0	1	0
0242879 200106	0802	34.0	71962.50	31.82	0	1	0
0242979 200106	0802	34.1	68800.00	31.95	0	1	0
0243079 200106	0802	34.2	70500.00	31.94	0	1	0
0243179 200106	0802	34.3	69287.50	31.95	0	1	0
0243279 200106	0802	34.4	71450.00	31.89	0	1	0
0243379 200106	0802	34.5	69062.50	31.92	0	1	0
0243479 200106	0802	34.6	70637.50	31.97	0	1	0
0243578 200106	0802	34.7	68037.50	32.03	0	1	0
0243678 200106	0802	34.8	70437.50	31.96	0	1	0
0243778 200106	0802	34.9	70425.00	32.11	0	1	0
0243878 200106	0802	35.0	68587.50	32.10	0	1	0
0243978 200106	0802	35.1	70237.50	31.95	0	1	0
0244088 200106	0802	35.2	67762.50	32.01	0	1	0
0244178 200106	0802	35.3	70650.00	31.89	0	1	0
0244278 200106	0802	35.4	70150.00	31.95	0	1	0
0244378 200106	0802	35.5	69800.00	31.89	0	1	0
0244478 200106	0802	35.6	69575.00	31.92	0	1	0
0244588 200106	0802	35.7	70325.00	31.87	0	1	0
0244678 200106	0802	35.8	70412.50	31.98	0	1	0
0244778 200106	0802	35.9	69300.00	31.98	0	1	0
0244888 200106	0802	36.0	69162.50	31.93	0	1	0
0244988 200106	0802	36.1	69775.00	31.95	0	1	0
0245088 200106	0802	36.2	69825.00	31.93	0	1	0
0245188 200106	0802	36.3	67812.50	32.02	0	1	0
0245288 200106	0802	36.4	68062.50	31.90	0	1	0
0245387 200106	0802	36.5	69212.50	31.80	0	1	0
0245487 200106	0802	36.6	70562.50	31.78	0	1	0
0245587 200106	0802	36.7	72725.00	31.82	0	1	0
0245687 200106	0802	36.8	70537.50	31.93	0	1	0
0245787 200106	0802	36.9	69412.50	31.93	0	1	0
0245897 200106	0802	37.0	68025.00	31.94	0	1	0
0245997 200106	0802	37.1	69700.00	31.89	0	1	0
0246097 200106	0802	37.2	70450.00	31.88	0	1	0
0246197 200106	0802	37.3	68362.50	31.91	0	1	0
0246297 200106	0802	37.4	70112.50	31.94	0	1	0
0246397 200106	0802	37.5	70437.50	32.03	0	1	0
0246497 200106	0802	37.6	71150.00	32.08	0	1	0
0246597 200106	0802	37.7	68850.00	32.11	0	1	0
0246697 200106	0802	37.8	69362.50	31.94	0	1	0
0246797 200106	0802	37.9	70100.00	31.88	0	1	0
0246907 200106	0802	38.0	67250.00	31.91	0	1	0
0247007 200106	0802	38.1	69937.50	31.88	0	1	0
0247107 200106	0802	38.2	69387.50	31.89	0	1	0
0247207 200106	0802	38.3	68362.50	31.84	0	1	0
0247306 200106	0802	38.4	69112.50	31.84	0	1	0
0247406 200106	0802	38.5	70262.50	31.80	0	1	0
0247506 200106	0802	38.6	70037.50	31.79	0	1	0
0247606 200106	0802	38.7	70262.50	31.74	0	1	0
0247706 200106	0802	38.8	67050.00	31.80	0	1	0
0247806 200106	0802	38.9	70187.50	31.70	0	1	0
0247906 200106	0802	39.0	69862.50	31.70	0	1	0
0248006 200106	0802	39.1	68950.00	31.82	0	1	0
0248106 200106	0802	39.2	70525.00	31.78	0	1	0
0248206 200106	0802	39.3	67862.50	31.83	0	1	0
0248306 200106	0802	39.4	70637.50	31.81	0	1	0
0248406 200106	0802	39.5	69025.00	31.87	0	1	0
0248506 200106	0802	39.6	70037.50	31.82	0	1	0
0248616 200106	0802	39.7	67650.00	31.82	0	1	0
0248706 200106	0802	39.8	69825.00	31.70	0	1	0
0248806 200106	0802	39.9	68850.00	31.83	0	1	0
0248916 200106	0802	40.0	71487.50	31.77	0	1	0
0249016 200106	0802	40.1	69787.50	31.84	0	1	0
0249116 200106	0802	40.2	72675.00	31.88	0	1	0
0249215 200106	0802	40.3	69412.50	31.97	0	1	0
0249315 200106	0802	40.4	67512.50	32.04	0	1	0
0249415 200106	0802	40.5	69600.00	31.90	0	1	0
0249515 200106	0802	40.6	69175.00	31.93	0	1	0
0249615 200106	0802	40.7	69687.50	31.89	0	1	0
0249715 200106	0802	40.8	70200.00	31.98	0	1	0
0249815 200106	0802	40.9	69087.50	32.00	0	1	0
0249925 200106	0802	41.0	70175.00	32.01	0	1	0
0250025 200106	0802	41.1	70650.00	31.95	0	1	0
0250125 200106	0802	41.2	69800.00	31.99	0	1	0
0250225 200106	0802	41.3	70687.50	31.86	0	1	0
0250325 200106	0802	41.4	68762.50	31.92	0	1	0
0250425 200106	0802	41.5	70425.00	31.97	0	1	0
0250525 200106	0802	41.6	69000.00	32.01	0	1	0
0250625 200106	0802	41.7	69737.50	32.00	0	1	0
0250725 200106	0802	41.8	70812.50	32.00	0	1	0
0250825 200106	0802	41.9	69050.00	32.03	0	1	0
0250935 200106	0802	42.0	69587.50	32.03	0	1	0
0251035 200106	0802	42.1	69412.50	32.00	0	1	0
0251135 200106	0802	42.2	68912.50	31.95	0	1	0
0251234 200106	0802	42.3	68250.00	31.91	0	1	0
0251334 200106	0802	42.4	70075.00	31.80	0	1	0
0251434 200106	0802	42.5	68275.00	31.86	0	1	0
0251534 200106	0802	42.6	69425.00	31.76	0	1	0
0251634 200106	0802	42.7	70237.50	31.78	0	1	0
0251734 200106	0802	42.8	71075.00	31.80	0	1	0
0251834 200106	0802	42.9	69700.00	31.81	0	1	0
0251934 200106	0802	43.0	70300.00	31.84	0	1	0
0252034 200106	0802	43.1	70275.00	31.87	0	1	0
0252134 200106	0802	43.2	68400.00	31.91	0	1	0
0252234 200106	0802	43.3	69250.00	31.89	0	1	0
0252334 200106	0802	43.4	70700.00	31.94	0	1	0
0252434 200106	0802	43.5	70450.00	31.96	0	1	0
0252534 200106	0802	43.6	68212.50	32.06	0	1	0
0252634 200106	0802	43.7	68200.00	32.01	0	1	0
0252734 200106	0802	43.8	70400.00	31.92	0	1	0
0252834 200106	0802	43.9	69087.50	31.88	0	1	0
0252944 200106	0802	44.0	69975.00	31.86	0	1	0
0253044 200106	0802	44.1	67937.50	31.84	0	1	0
0253144 200106	0802	44.2	70637.50	31.74	0	1	0
0253243 200106	0802	44.3	69112.50	31.84	0	1	0
0253343 200106	0802	44.4	70937.50	31.83	0	1	0
0253443 200106	0802	44.5	71550.00	31.84	0	1	0
0253543 200106	0802	44.6	68362.50	31.89	0	1	0
0253643 200106	0802	44.7	69762.50	31.90	0	1	0
0253743 200106	0802	44.8	69337.50	31.97	0	1	0
0253843 200106	0802	44.9	69487.50	31.92	0	1	0
0253953 200106	0802	45.0	69437.50	31.94	0	1	0
0254053 200106	0802	45.1	69712.50	31.92	0	1	0
0254153 200106	0802	45.2	69087.50	32.00	0	1	0
0254253 200106	0802	45.3	68625.00	31.93	0	1	0
0254353 200106	0802	45.4	68462.50	31.90	0	1	0
0254453 200106	0802	45.5	69400.00	31.79	0	1	0
0254553 200106	0802	45.6	69600.00	31.70	0	1	0
0254653 200106	0802	45.7	68275.00	31.75	0	1	0
0254753 200106	0802	45.8	68087.50	31.68	0	1	0
0254852 200106	0802	45.9	69962.50	31.63	0	1	0
0254963 200106	0802	46.0	68925.00	31.65	0	1	0
0255063 200106	0802	46.1	70225.00	31.63	0	1	0
0255162 200106	0802	46.2	69637.50	31.65	0	1	0
0255262 200106	0802	46.3	68312.50	31.67	0	1	0
0255362 200106	0802	46.4	67250.00	31.66	0	1	0
0255462 200106	0802	46.5	68300.00	31.61	0	1	0
0255562 200106	0802	46.6	68987.50	31.56	0	1	0
0255662 200106	0802	46.7	70237.50	31.53	0	1	0
0255762 200106	0802	46.8	69250.00	31.62	0	1	0
0255862 200106	0802	46.9	70425.00	31.67	0	1	0
0255962 200106	0802	47.0	68750.00	31.69	0	1	0
0256062 200106	0802	47.1	68525.00	31.68	0	1	0
0256162 200106	0802	47.2	67975.00	31.61	0	1	0
0256262 200106	0802	47.3	70075.00	31.53	0	1	0
0256362 200106	0802	47.4	71187.50	31.61	0	1	0
0256462 200106	0802	47.5	70637.50	31.79	0	1	0
0256562 200106	0802	47.6	70487.50	31.89	0	1	0
0256662 200106	0802	47.7	68562.50	31.96	0	1	0
0256761 200106	0802	47.8	70237.50	31.88	0	1	0
0256861 200106	0802	47.9	70075.00	31.93	0	1	0
0256961 200106	0802	48.0	70075.00	31.91	0	1	0
0257071 200106	0802	48.1	69912.50	31.97	0	1	0
0257171 200106	0802	48.2	68925.00	32.04	0	1	0
0257271 200106	0802	48.3	68925.00	32.08	0	1	0
0257371 200106	0802	48.4	70875.00	32.03	0	1	0
0257471 200106	0802	48.5	69425.00	32.01	0	1	0
0257571 200106	0802	48.6	70987.50	31.96	0	1	0
0257671 200106	0802	48.7	67787.50	31.98	0	1	0
0257771 200106	0802	48.8	70112.50	31.95	0	1	0
0257871 200106	0802	48.9	67975.00	31.94	0	1	0
0257971 200106	0802	49.0	70062.50	31.84	0	1	0
0258081 200106	0802	49.1	70325.00	31.84	0	1	0
0258181 200106	0802	49.2	68825.00	31.86	0	1	0
0258281 200106	0802	49.3	70337.50	31.86	0	1	0
0258381 200106	0802	49.4	69875.00	31.92	0	1	0
0258481 200106	0802	49.5	68612.50	31.88	0	1	0
0258580 200106	0802	49.6	71275.00	31.84	0	1	0
0258680 200106	0802	49.7	70037.50	31.85	0	1	0
0258780 200106	0802	49.8	69225.00	31.95	0	1	0
0258880 200106	0802	49.9	69912.50	31.91	0	1	0
0258980 200106	0802	50.0	70187.50	32.00	0	1	0
0259080 200106	0802	50.1	67650.00	32.01	0	1	0
0259190 200106	0802	50.2	69575.00	31.89	0	1	0
0259280 200106	0802	50.3	69650.00	31.92	0	1	0
0259380 200106	0802	50.4	68800.00	31.89	0	1	0
0259490 200106	0802	50.5	68712.50	31.84	0	1	0
0259580 200106	0802	50.6	70925.00	31.85	0	1	0
0259690 200106	0802	50.7	70025.00	31.83	0	1	0
0259790 200106	0802	50.8	68850.00	31.83	0	1	0
0259880 200106	0802	50.9	72487.50	31.81	0	1	0
0259990 200106	0802	51.0	71250.00	31.93	0	1	0
0300090 200106	0802	51.1	67825.00	31.98	0	1	0
0300190 200106	0802	51.2	70375.00	31.98	0	1	0
0300290 200106	0802	51.3	71787.50	32.02	0	1	0
0300390 200106	0802	51.4	71162.50	32.12	0	1	0
0300490 200106	0802	51.5	70387.50	32.22	0	1	0
0300590 200106	0802	51.6	67337.50	32.30	0	1	0
0300690 200106	0802	51.7	70312.50	32.14	0	1	0
0300790 200106	0802	51.8	68412.50	32.15	0	1	0
0300889 200106	0802	51.9	70975.00	32.13	0	1	0
0300989 200106	0802	52.0	68712.50	32.06	0	1	0
0301099 200106	0802	52.1	70337.50	31.95	0	1	0
0301199 200106	0802	52.2	68075.00	32.06	0	1	0
0301299 200106	0802	52.3	70837.50	31.96	0	1	0
0301399 200106	0802	52.4	70575.00	31.91	0	1	0
0301499 200106	0802	52.5	69962.50	31.89	0	1	0
0301599 200106	0802	52.6	70500.00	31.87	0	1	0
0301699 200106	0802	52.7	70200.00	32.01	0	1	0
0301799 200106	0802	52.8	70400.00	32.01	0	1	0
0301899 200106	0802	52.9	67725.00	32.10	0	1	0
0301999 200106	0802	53.0	69987.50	31.95	0	1	0
0302109 200106	0802	53.1	68625.00	32.01	0	1	0
0302209 200106	0802	53.2	70425.00	31.93	0	1	0
0302309 200106	0802	53.3	70512.50	32.04	0	1	0
0302409 200106	0802	53.4	67700.00	32.02	0	1	0
0302509 200106	0802	53.5	67487.50	31.89	0	1	0
0302609 200106	0802	53.6	70387.50	31.78	0	1	0
0302709 200106	0802	53.7	71925.00	31.78	0	1	0
0302808 200106	0802	53.8	71800.00	31.85	0	1	0
0302908 200106	0802	53.9	68487.50	31.92	0	1	0
0303008 200106	0802	54.0	71737.50	31.95	0	1	0
0303108 200106	0802	54.1	71175.00	32.03	0	1	0
0303218 200106	0802	54.2	70712.50	32.14	0	1	0
0303308 200106	0802	54.3	69175.00	32.16	0	1	0
0303408 200106	0802	54.4	70462.50	32.10	0	1	0
0303508 200106	0802	54.5	69687.50	32.22	0	1	0
0303608 200106	0802	54.6	69575.00	32.32	0	1	0
0303718 200106	0802	54.7	70375.00	32.28	0	1	0
0303808 200106	0802	54.8	68825.00	32.21	0	1	0
0303908 200106	0802	54.9	70412.50	32.08	0	1	0
0304008 200106	0802	55.0	71362.50	32.17	0	1	0
0304118 200106	0802	55.1	69575.00	32.15	0	1	0
0304218 200106	0802	55.2	71862.50	32.08	0	1	0
0304318 200106	0802	55.3	67737.50	32.13	0	1	0
0304418 200106	0802	55.4	69487.50	32.06	0	1	0
0304518 200106	0802	55.5	69025.00	32.02	0	1	0
0304618 200106	0802	55.6	67700.00	31.99	0	1	0
0304717 200106	0802	55.7	70512.50	31.91	0	1	0
0304817 200106	0802	55.8	68637.50	31.91	0	1	0
0304917 200106	0802	55.9	71562.50	31.90	0	1	0
0305017 200106	0802	56.0	69237.50	31.96	0	1	0
0305127 200106	0802	56.1	71875.00	31.86	0	1	0
0305227 200106	0802	56.2	68887.50	31.96	0	1	0
0305327 200106	0802	56.3	68912.50	31.83	0	1	0
0305427 200106	0802	56.4	70800.00	31.88	0	1	0
0305527 200106	0802	56.5	70950.00	31.94	0	1	0
0305627 200106	0802	56.6	70375.00	32.03	0	1	0
0305727 200106	0802	56.7	69387.50	32.15	0	1	0
0305827 200106	0802	56.8	70875.00	32.10	0	1	0
0305927 200106	0802	56.9	69962.50	32.20	0	1	0
0306027 200106	0802	57.0	70162.50	32.13	0	1	0
0306137 200106	0802	57.1	69175.00	32.17	0	1	0
0306237 200106	0802	57.2	69887.50	32.05	0	1	0
0306337 200106	0802	57.3	69512.50	32.09	0	1	0
0306437 200106	0802	57.4	67712.50	32.12	0	1	0
0306537 200106	0802	57.5	67387.50	31.98	0	1	0
0306637 200106	0802	57.6	69337.50	31.82	0	1	0
0306736 200106	0802	57.7	70512.50	31.77	0	1	0
0306836 200106	0802	57.8	70425.00	31.82	0	1	0
0306936 200106	0802	57.9	68362.50	31.80	0	1	0
0307036 200106	0802	58.0	70512.50	31.73	0	1	0
0307136 200106	0802	58.1	69037.50	31.75	0	1	0
0307246 200106	0802	58.2	69950.00	31.74	0	1	0
0307336 200106	0802	58.3	70125.00	31.74	0	1	0
0307436 200106	0802	58.4	70075.00	31.77	0	1	0
0307536 200106	0802	58.5	70025.00	31.88	0	1	0
0307636 200106	0802	58.6	70925.00	32.00	0	1	0
0307746 200106	0802	58.7	69875.00	32.07	0	1	0
0307836 200106	0802	58.8	70525.00	32.04	0	1	0
0307936 200106	0802	58.9	68525.00	32.04	0	1	0
0308036 200106	0802	59.0	68262.50	32.05	0	1	0
0308146 200106	0802	59.1	70287.50	31.95	0	1	0
0308246 200106	0802	59.2	70425.00	32.01	0	1	0
0308346 200106	0802	59.3	71112.50	32.03	0	1	0
0308446 200106	0802	59.4	68775.00	32.07	0	1	0
0308546 200106	0802	59.5	69762.50	32.01	0	1	0
0308645 200106	0802	59.6	69250.00	32.00	0	1	0
0308745 200106	0802	59.7	70400.00	31.93	0	1	0
0308845 200106	0802	59.8	68675.00	31.95	0	1	0
0308945 200106	0802	59.9	69562.50	31.87	0	1	0
0309046 200106	0803	0.0	70025.00	31.91	0	1	0
0309156 200106	0803	0.1	69525.00	31.99	0	1	0
0309256 200106	0803	0.2	69525.00	31.96	0	1	0
0309356 200106	0803	0.3	68900.00	31.92	0	1	0
0309456 200106	0803	0.4	70762.50	31.82	0	1	0
0309556 200106	0803	0.5	69662.50	31.91	0	1	0
0309656 200106	0803	0.6	70425.00	31.90	0	1	0
0309756 200106	0803	0.7	70300.00	31.96	0	1	0
0309856 200106	0803	0.8	69500.00	31.95	0	1	0
0309956 200106	0803	0.9	71062.50	31.99	0	1	0
0310055 200106	0803	1.0	70862.50	32.06	0	1	0
0310165 200106	0803	1.1	69887.50	32.09	0	1	0
0310266 200106	0803	1.2	69887.50	32.11	0	1	0
0310355 200106	0803	1.3	67537.50	32.13	0	1	0
0310455 200106	0803	1.4	69025.00	32.06	0	1	0
0310565 200106	0803	1.5	69975.00	31.99	0	1	0
0310655 200106	0803	1.6	68437.50	32.00	0	1	0
0310765 200106	0803	1.7	68900.00	31.91	0	1	0
0310855 200106	0803	1.8	68050.00	31.85	0	1	0
0310955 200106	0803	1.9	68437.50	31.78	0	1	0
0311065 200106	0803	2.0	68912.50	31.67	0	1	0
0311165 200106	0803	2.1	69150.00	31.58	0	1	0
0311265 200106	0803	2.2	69150.00	31.54	0	1	0
0311365 200106	0803	2.3	70650.00	31.51	0	1	0
0311465 200106	0803	2.4	69162.50	31.65	0	1	0
0311565 200106	0803	2.5	71262.50	31.66	0	1	0
0311665 200106	0803	2.6	69800.00	31.72	0	1	0
0311765 200106	0803	2.7	69362.50	31.78	0	1	0
0311865 200106	0803	2.8	70425.00	31.80	0	1	0
0311965 200106	0803	2.9	68225.00	31.90	0	1	0
0312065 200106	0803	3.0	70475.00	31.89	0	1	0
0312174 200106	0803	3.1	68387.50	31.96	0	1	0
0312274 200106	0803	3.2	68512.50	31.93	0	1	0
0312374 200106	0803	3.3	69412.50	31.90	0	1	0
0312474 200106	0803	3.4	68625.00	31.85	0	1	0
0312574 200106	0803	3.5	69675.00	31.82	0	1	0
0312674 200106	0803	3.6	68462.50	31.75	0	1	0
0312774 200106	0803	3.7	68487.50	31.69	0	1	0
0312874 200106	0803	3.8	69125.00	31.65	0	1	0
0312974 200106	0803	3.9	71500.00	31.59	0	1	0
0313074 200106	0803	4.0	68350.00	31.74	0	1	0
0313184 200106	0803	4.1	68950.00	31.64	0	1	0
0313284 200106	0803	4.2	70212.50	31.67	0	1	0
0313384 200106	0803	4.3	69700.00	31.75	0	1	0
0313484 200106	0803	4.4	68850.00	31.76	0	1	0
0313584 200106	0803	4.5	70375.00	31.77	0	1	0
0313684 200106	0803	4.6	69350.00	31.80	0	1	0
0313784 200106	0803	4.7	69162.50	31.84	0	1	0
0313883 200106	0803	4.8	69550.00	31.87	0	1	0
0313983 200106	0803	4.9	71125.00	31.89	0	1	0
0314083 200106	0803	5.0	71300.00	31.87	0	1	0
0314183 200106	0803	5.1	69800.00	32.01	0	1	0
0314293 200106	0803	5.2	71800.00	32.04	0	1	0
0314383 200106	0803	5.3	71537.50	32.12	0	1	0
0314483 200106	0803	5.4	70100.00	32.20	0	1	0
0314583 200106	0803	5.5	71175.00	32.25	0	1	0
0314683 200106	0803	5.6	70175.00	32.29	0	1	0
0314793 200106	0803	5.7	69375.00	32.33	0	1	0
0314883 200106	0803	5.8	68462.50	32.34	0	1	0
0314983 200106	0803	5.9	71387.50	32.29	0	1	0
0315083 200106	0803	6.0	72350.00	32.30	0	1	0
0315193 200106	0803	6.1	69125.00	32.35	0	1	0
0315293 200106	0803	6.2	67375.00	32.32	0	1	0
0315393 200106	0803	6.3	70987.50	32.12	0	1	0
0315493 200106	0803	6.4	68650.00	32.09	0	1	0
0315593 200106	0803	6.5	70100.00	32.03	0	1	0
0315692 200106	0803	6.6	69500.00	31.98	0	1	0
0315792 200106	0803	6.7	67950.00	31.95	0	1	0
0315892 200106	0803	6.8	69125.00	31.88	0	1	0
0315992 200106	0803	6.9	69012.50	31.91	0	1	0
0316092 200106	0803	7.0	68675.00	31.81	0	1	0
0316202 200106	0803	7.1	69875.00	31.64	0	1	0
0316302 200106	0803	7.2	69475.00	31.68	0	1	0
0316402 200106	0803	7.3	70000.00	31.77	0	1	0
0316502 200106	0803	7.4	68762.50	31.73	0	1	0
0316602 200106	0803	7.5	69675.00	31.73	0	1	0
0316702 200106	0803	7.6	69725.00	31.71	0	1	0
0316802 200106	0803	7.7	69575.00	31.72	0	1	0
0316902 200106	0803	7.8	69050.00	31.80	0	1	0
0317002 200106	0803	7.9	70925.00	31.79	0	1	0
0317102 200106	0803	8.0	69450.00	31.88	0	1	0
0317212 200106	0803	8.1	68837.50	31.91	0	1	0
0317312 200106	0803	8.2	68925.00	31.87	0	1	0
0317412 200106	0803	8.3	71025.00	31.84	0	1	0
0317512 200106	0803	8.4	70525.00	31.89	0	1	0
0317611 200106	0803	8.5	70037.50	31.97	0	1	0
0317711 200106	0803	8.6	69987.50	31.98	0	1	0
0317811 200106	0803	8.7	70800.00	32.00	0	1	0
0317911 200106	0803	8.8	70075.00	32.05	0	1	0
0318011 200106	0803	8.9	69725.00	32.10	0	1	0
0318111 200106	0803	9.0	71887.50	32.04	0	1	0
0318211 200106	0803	9.1	70187.50	32.15	0	1	0
0318321 200106	0803	9.2	69850.00	32.21	0	1	0
0318411 200106	0803	9.3	67237.50	32.25	0	1	0
0318511 200106	0803	9.4	71800.00	32.08	0	1	0
0318611 200106	0803	9.5	67725.00	32.14	0	1	0
0318711 200106	0803	9.6	68387.50	32.04	0	1	0
0318821 200106	0803	9.7	68900.00	31.97	0	1	0
0318911 200106	0803	9.8	69612.50	31.88	0	1	0
0319011 200106	0803	9.9	70537.50	31.86	0	1	0
0319120 200106	0803	10.0	69800.00	31.90	0	1	0
0319220 200106	0803	10.1	68650.00	31.80	0	1	0
0319320 200106	0803	10.2	69025.00	31.73	0	1	0
0319420 200106	0803	10.3	69912.50	31.70	0	1	0
0319520 200106	0803	10.4	68900.00	31.82	0	1	0
0319620 200106	0803	10.5	70512.50	31.69	0	1	0
0319720 200106	0803	10.6	71325.00	31.81	0	1	0
0319819 200106	0803	10.7	67950.00	31.94	0	1	0
0319919 200106	0803	10.8	69937.50	31.90	0	1	0
0320019 200106	0803	10.9	66937.50	31.91	0	1	0
0320119 200106	0803	11.0	69500.00	31.75	0	1	0
0320229 200106	0803	11.1	68325.00	31.74	0	1	0
0320329 200106	0803	11.2	67962.50	31.72	0	1	0
0320429 200106	0803	11.3	69100.00	31.68	0	1	0
0320529 200106	0803	11.4	70750.00	31.64	0	1	0
0320629 200106	0803	11.5	69937.50	31.72	0	1	0
0320729 200106	0803	11.6	69362.50	31.70	0	1	0
0320829 200106	0803	11.7	69975.00	31.61	0	1	0
0320929 200106	0803	11.8	68862.50	31.70	0	1	0
0321029 200106	0803	11.9	70475.00	31.65	0	1	0
0321129 200106	0803	12.0	70837.50	31.81	0	1	0
0321239 200106	0803	12.1	68662.50	31.87	0	1	0
0321339 200106	0803	12.2	68600.00	31.89	0	1	0
0321439 200106	0803	12.3	67850.00	31.92	0	1	0
0321539 200106	0803	12.4	68000.00	31.86	0	1	0
0321639 200106	0803	12.5	71637.50	31.74	0	1	0
0321739 200106	0803	12.6	69850.00	31.81	0	1	0
0321839 200106	0803	12.7	70625.00	31.83	0	1	0
0321939 200106	0803	12.8	70987.50	31.86	0	1	0
0322038 200106	0803	12.9	68487.50	31.96	0	1	0
0322138 200106	0803	13.0	69837.50	31.87	0	1	0
0322238 200106	0803	13.1	70362.50	31.82	0	1	0
0322348 200106	0803	13.2	69725.00	31.90	0	1	0
0322438 200106	0803	13.3	70412.50	31.95	0	1	0
0322538 200106	0803	13.4	69450.00	32.07	0	1	0
0322648 200106	0803	13.5	71350.00	32.13	0	1	0
0322738 200106	0803	13.6	70800.00	32.12	0	1	0
0322848 200106	0803	13.7	69737.50	32.16	0	1	0
0322938 200106	0803	13.8	68475.00	32.12	0	1	0
0323038 200106	0803	13.9	68037.50	32.01	0	1	0
0323138 200106	0803	14.0	69875.00	31.99	0	1	0
0323248 200106	0803	14.1	71125.00	31.99	0	1	0
0323348 200106	0803	14.2	68787.50	32.02	0	1	0
0323448 200106	0803	14.3	67387.50	31.98	0	1	0
0323548 200106	0803	14.4	68725.00	31.85	0	1	0
0323648 200106	0803	14.5	71025.00	31.81	0	1	0
0323747 200106	0803	14.6	68475.00	31.80	0	1	0
0323847 200106	0803	14.7	70850.00	31.69	0	1	0
0323947 200106	0803	14.8	68250.00	31.74	0	1	0
0324047 200106	0803	14.9	71100.00	31.73	0	1	0
0324147 200106	0803	15.0	68112.50	31.87	0	1	0
0324257 200106	0803	15.1	71500.00	31.79	0	1	0
0324357 200106	0803	15.2	68350.00	31.81	0	1	0
0324457 200106	0803	15.3	70375.00	31.79	0	1	0
0324557 200106	0803	15.4	70737.50	31.92	0	1	0
0324657 200106	0803	15.5	68050.00	32.01	0	1	0
0324757 200106	0803	15.6	70200.00	31.88	0	1	0
0324857 200106	0803	15.7	69125.00	31.96	0	1	0
0324957 200106	0803	15.8	69612.50	31.88	0	1	0
0325057 200106	0803	15.9	70512.50	31.94	0	1	0
0325157 200106	0803	16.0	70562.50	31.92	0	1	0
0325267 200106	0803	16.1	69000.00	32.03	0	1	0
0325367 200106	0803	16.2	70075.00	31.91	0	1	0
0325467 200106	0803	16.3	69325.00	31.99	0	1	0
0325566 200106	0803	16.4	68912.50	31.94	0	1	0
0325666 200106	0803	16.5	71712.50	31.86	0	1	0
0325767 200106	0803	16.6	69137.50	32.03	0	1	0
0325866 200106	0803	16.7	69875.00	31.98	0	1	0
0325966 200106	0803	16.8	71050.00	32.01	0	1	0
0326066 200106	0803	16.9	68200.00	32.08	0	1	0
0326166 200106	0803	17.0	68825.00	31.97	0	1	0
0326266 200106	0803	17.1	70112.50	31.90	0	1	0
0326376 200106	0803	17.2	70112.50	31.95	0	1	0
0326466 200106	0803	17.3	69475.00	31.95	0	1	0
0326566 200106	0803	17.4	68162.50	31.95	0	1	0
0326666 200106	0803	17.5	69975.00	31.92	0	1	0
0326766 200106	0803	17.6	70375.00	31.84	0	1	0
0326876 200106	0803	17.7	68425.00	31.90	0	1	0
0326966 200106	0803	17.8	69512.50	31.83	0	1	0
0327066 200106	0803	17.9	69387.50	31.76	0	1	0
0327166 200106	0803	18.0	69012.50	31.82	0	1	0
0327276 200106	0803	18.1	70487.50	31.82	0	1	0
0327376 200106	0803	18.2	71150.00	31.84	0	1	0
0327475 200106	0803	18.3	70575.00	31.89	0	1	0
0327576 200106	0803	18.4	67712.50	31.94	0	1	0
0327675 200106	0803	18.5	69937.50	31.92	0	1	0
0327775 200106	0803	18.6	69125.00	31.92	0	1	0
0327875 200106	0803	18.7	66937.50	31.86	0	1	0
0327975 200106	0803	18.8	68950.00	31.79	0	1	0
0328075 200106	0803	18.9	68537.50	31.77	0	1	0
0328175 200106	0803	19.0	69075.00	31.73	0	1	0
0328285 200106	0803	19.1	70075.00	31.73	0	1	0
0328385 200106	0803	19.2	70075.00	31.71	0	1	0
0328485 200106	0803	19.3	69137.50	31.67	0	1	0
0328585 200106	0803	19.4	70175.00	31.60	0	1	0
0328685 200106	0803	19.5	69900.00	31.71	0	1	0
0328785 200106	0803	19.6	71000.00	31.71	0	1	0
0328885 200106	0803	19.7	68712.50	31.79	0	1	0
0328985 200106	0803	19.8	68962.50	31.87	0	1	0
0329085 200106	0803	19.9	68550.00	31.87	0	1	0
0329185 200106	0803	20.0	69237.50	31.87	0	1	0
0329294 200106	0803	20.1	70275.00	31.88	0	1	0
0329394 200106	0803	20.2	70275.00	31.89	0	1	0
0329494 200106	0803	20.3	69312.50	31.90	0	1	0
0329594 200106	0803	20.4	68462.50	31.91	0	1	0
0329694 200106	0803	20.5	68900.00	31.83	0	1	0
0329794 200106	0803	20.6	69925.00	31.79	0	1	0
0329894 200106	0803	20.7	70862.50	31.74	0	1	0
0329994 200106	0803	20.8	70262.50	31.83	0	1	0
0330094 200106	0803	20.9	70437.50	31.89	0	1	0
0330194 200106	0803	21.0	70450.00	31.98	0	1	0
0330294 200106	0803	21.1	70875.00	32.03	0	1	0
0330394 200106	0803	21.2	70725.00	32.06	0	1	0
0330494 200106	0803	21.3	71837.50	32.08	0	1	0
0330594 200106	0803	21.4	69925.00	32.19	0	1	0
0330694 200106	0803	21.5	69300.00	32.26	0	1	0
0330794 200106	0803	21.6	67812.50	32.28	0	1	0
0330894 200106	0803	21.7	69062.50	32.18	0	1	0
0330994 200106	0803	21.8	69650.00	32.10	0	1	0
0331094 200106	0803	21.9	68962.50	32.07	0	1	0
0331193 200106	0803	22.0	68950.00	32.01	0	1	0
0331303 200106	0803	22.1	69800.00	31.94	0	1	0
0331403 200106	0803	22.2	70362.50	31.89	0	1	0
0331503 200106	0803	22.3	68712.50	31.87	0	1	0
0331603 200106	0803	22.4	67500.00	31.73	0	1	0
0331703 200106	0803	22.5	70450.00	31.63	0	1	0
0331803 200106	0803	22.6	68825.00	31.68	0	1	0
0331903 200106	0803	22.7	70250.00	31.72	0	1	0
0332003 200106	0803	22.8	68887.50	31.78	0	1	0
0332103 200106	0803	22.9	68725.00	31.74	0	1	0
0332203 200106	0803	23.0	69850.00	31.73	0	1	0
0332313 200106	0803	23.1	68537.50	31.77	0	1	0
0332413 200106	0803	23.2	68537.50	31.71	0	1	0
0332513 200106	0803	23.3	68787.50	31.63	0	1	0
0332613 200106	0803	23.4	68450.00	31.64	0	1	0
0332713 200106	0803	23.5	68637.50	31.68	0	1	0
0332813 200106	0803	23.6	72237.50	31.60	0	1	0
0332913 200106	0803	23.7	69337.50	31.75	0	1	0
0333012 200106	0803	23.8	70912.50	31.71	0	1	0
0333112 200106	0803	23.9	67725.00	31.80	0	1	0
0333212 200106	0803	24.0	70937.50	31.76	0	1	0
0333322 200106	0803	24.1	68587.50	31.80	0	1	0
0333422 200106	0803	24.2	68587.50	31.81	0	1	0
0333522 200106	0803	24.3	68775.00	31.81	0	1	0
0333612 200106	0803	24.4	70162.50	31.81	0	1	0
0333722 200106	0803	24.5	69962.50	31.89	0	1	0
0333822 200106	0803	24.6	69812.50	31.95	0	1	0
0333922 200106	0803	24.7	68625.00	31.84	0	1	0
0334022 200106	0803	24.8	68800.00	31.80	0	1	0
0334122 200106	0803	24.9	71000.00	31.71	0	1	0
0334222 200106	0803	25.0	69262.50	31.86	0	1	0
0334322 200106	0803	25.1	71600.00	31.78	0	1	0
0334422 200106	0803	25.2	69200.00	31.92	0	1	0
0334522 200106	0803	25.3	68425.00	31.94	0	1	0
0334622 200106	0803	25.4	67950.00	31.93	0	1	0
0334722 200106	0803	25.5	69687.50	31.83	0	1	0
0334822 200106	0803	25.6	70887.50	31.82	0	1	0
0334921 200106	0803	25.7	69800.00	31.86	0	1	0
0335021 200106	0803	25.8	70625.00	31.92	0	1	0
0335121 200106	0803	25.9	69025.00	32.00	0	1	0
0335221 200106	0803	26.0	71475.00	31.91	0	1	0
0335331 200106	0803	26.1	68737.50	32.01	0	1	0
0335431 200106	0803	26.2	68737.50	31.88	0	1	0
0335531 200106	0803	26.3	69837.50	31.86	0	1	0
0335631 200106	0803	26.4	68575.00	31.92	0	1	0
0335731 200106	0803	26.5	69887.50	31.95	0	1	0
0335831 200106	0803	26.6	70062.50	31.96	0	1	0
0335931 200106	0803	26.7	70650.00	31.92	0	1	0
0336031 200106	0803	26.8	69487.50	31.96	0	1	0
0336131 200106	0803	26.9	69575.00	31.91	0	1	0
0336231 200106	0803	27.0	68862.50	31.94	0	1	0
0336341 200106	0803	27.1	67750.00	31.82	0	1	0
0336441 200106	0803	27.2	67750.00	31.77	0	1	0
0336541 200106	0803	27.3	70337.50	31.73	0	1	0
0336641 200106	0803	27.4	67587.50	31.75	0	1	0
0336741 200106	0803	27.5	70250.00	31.71	0	1	0
0336841 200106	0803	27.6	68162.50	31.72	0	1	0
0336941 200106	0803	27.7	70225.00	31.64	0	1	0
0337040 200106	0803	27.8	70600.00	31.62	0	1	0
0337140 200106	0803	27.9	70325.00	31.67	0	1	0
0337240 200106	0803	28.0	68812.50	31.70	0	1	0
0337350 200106	0803	28.1	69550.00	31.70	0	1	0
0337450 200106	0803	28.2	69550.00	31.78	0	1	0
0337550 200106	0803	28.3	68300.00	31.86	0	1	0
0337640 200106	0803	28.4	69087.50	31.77	0	1	0
0337750 200106	0803	28.5	70625.00	31.84	0	1	0
0337850 200106	0803	28.6	69150.00	31.86	0	1	0
0337950 200106	0803	28.7	69450.00	31.90	0	1	0
0338050 200106	0803	28.8	68712.50	31.87	0	1	0
0338150 200106	0803	28.9	72250.00	31.78	0	1	0
0338250 200106	0803	29.0	71300.00	31.87	0	1	0
0338350 200106	0803	29.1	70150.00	31.98	0	1	0
0338450 200106	0803	29.2	70275.00	32.01	0	1	0
0338550 200106	0803	29.3	70287.50	32.04	0	1	0
0338650 200106	0803	29.4	67987.50	32.13	0	1	0
0338750 200106	0803	29.5	70837.50	32.08	0	1	0
0338850 200106	0803	29.6	68462.50	32.09	0	1	0
0338950 200106	0803	29.7	68087.50	32.06	0	1	0
0339050 200106	0803	29.8	68712.50	32.00	0	1	0
0339150 200106	0803	29.9	68100.00	32.00	0	1	0
0339250 200106	0803	30.0	69912.50	31.81	0	1	0
0339359 200106	0803	30.1	71750.00	31.75	0	1	0
0339459 200106	0803	30.2	69875.00	31.82	0	1	0
0339559 200106	0803	30.3	71200.00	31.80	0	1	0
0339659 200106	0803	30.4	68675.00	31.84	0	1	0
0339759 200106	0803	30.5	68975.00	31.87	0	1	0
0339859 200106	0803	30.6	69887.50	31.79	0	1	0
0339959 200106	0803	30.7	71312.50	31.85	0	1	0
0340059 200106	0803	30.8	69912.50	32.00	0	1	0
0340159 200106	0803	30.9	70637.50	32.05	0	1	0
0340259 200106	0803	31.0	68850.00	32.17	0	1	0
0340369 200106	0803	31.1	68937.50	32.12	0	1	0
0340469 200106	0803	31.2	71362.50	31.99	0	1	0
0340569 200106	0803	31.3	70212.50	32.06	0	1	0
0340669 200106	0803	31.4	69262.50	32.01	0	1	0
0340769 200106	0803	31.5	71312.50	32.04	0	1	0
0340869 200106	0803	31.6	68075.00	32.15	0	1	0
0340969 200106	0803	31.7	68125.00	32.06	0	1	0
0341069 200106	0803	31.8	71012.50	31.92	0	1	0
0341169 200106	0803	31.9	69900.00	31.97	0	1	0
0341269 200106	0803	32.0	69175.00	31.94	0	1	0
0341368 200106	0803	32.1	68312.50	31.95	0	1	0
0341478 200106	0803	32.2	69687.50	31.92	0	1	0
0341568 200106	0803	32.3	71450.00	31.85	0	1	0
0341668 200106	0803	32.4	69837.50	31.90	0	1	0
0341768 200106	0803	32.5	69937.50	31.93	0	1	0
0341868 200106	0803	32.6	69162.50	31.87	0	1	0
0341978 200106	0803	32.7	70412.50	31.92	0	1	0
0342068 200106	0803	32.8	70250.00	32.02	0	1	0
0342168 200106	0803	32.9	71150.00	31.99	0	1	0
0342268 200106	0803	33.0	66387.50	32.04	0	1	0
0342378 200106	0803	33.1	68400.00	31.92	0	1	0
0342478 200106	0803	33.2	70075.00	31.92	0	1	0
0342578 200106	0803	33.3	70150.00	31.94	0	1	0
0342678 200106	0803	33.4	69862.50	31.88	0	1	0
0342778 200106	0803	33.5	70475.00	31.88	0	1	0
0342878 200106	0803	33.6	70712.50	31.90	0	1	0
0342977 200106	0803	33.7	68850.00	31.97	0	1	0
0343078 200106	0803	33.8	69137.50	31.90	0	1	0
0343178 200106	0803	33.9	67662.50	31.85	0	1	0
0343277 200106	0803	34.0	71487.50	31.70	0	1	0
0343387 200106	0803	34.1	68150.00	31.93	0	1	0
0343487 200106	0803	34.2	69287.50	31.92	0	1	0
0343587 200106	0803	34.3	69412.50	31.88	0	1	0
0343687 200106	0803	34.4	69387.50	31.85	0	1	0
0343787 200106	0803	34.5	71175.00	31.83	0	1	0
0343887 200106	0803	34.6	69712.50	31.86	0	1	0
0343987 200106	0803	34.7	71037.50	31.81	0	1	0
0344087 200106	0803	34.8	71512.50	31.91	0	1	0
0344187 200106	0803	34.9	68662.50	32.02	0	1	0
0344287 200106	0803	35.0	68950.00	32.06	0	1	0
0344397 200106	0803	35.1	67775.00	31.95	0	1	0
0344497 200106	0803	35.2	69850.00	31.93	0	1	0
0344597 200106	0803	35.3	70000.00	31.96	0	1	0
0344697 200106	0803	35.4	68950.00	31.98	0	1	0
0344797 200106	0803	35.5	70175.00	31.96	0	1	0
0344896 200106	0803	35.6	68837.50	31.92	0	1	0
0344996 200106	0803	35.7	69250.00	31.88	0	1	0
0345096 200106	0803	35.8	69662.50	31.80	0	1	0
0345196 200106	0803	35.9	70675.00	31.72	0	1	0
0345296 200106	0803	36.0	66825.00	31.81	0	1	0
0345396 200106	0803	36.1	70162.50	31.71	0	1	0
0345496 200106	0803	36.2	68200.00	31.82	0	1	0
0345596 200106	0803	36.3	70062.50	31.74	0	1	0
0345696 200106	0803	36.4	69125.00	31.75	0	1	0
0345796 200106	0803	36.5	71200.00	31.75	0	1	0
0345896 200106	0803	36.6	69475.00	31.80	0	1	0
0346006 200106	0803	36.7	69662.50	31.83	0	1	0
0346096 200106	0803	36.8	69525.00	31.85	0	1	0
0346196 200106	0803	36.9	71225.00	31.84	0	1	0
0346296 200106	0803	37.0	69725.00	31.87	0	1	0
0346406 200106	0803	37.1	68875.00	32.00	0	1	0
0346506 200106	0803	37.2	71425.00	31.94	0	1	0
0346606 200106	0803	37.3	70937.50	32.08	0	1	0
0346706 200106	0803	37.4	68525.00	32.12	0	1	0
0346806 200106	0803	37.5	69750.00	32.10	0	1	0
0346906 200106	0803	37.6	69750.00	32.03	0	1	0
0347005 200106	0803	37.7	70500.00	32.04	0	1	0
0347105 200106	0803	37.8	70637.50	32.08	0	1	0
0347205 200106	0803	37.9	69125.00	32.13	0	1	0
0347305 200106	0803	38.0	69787.50	32.04	0	1	0
0347415 200106	0803	38.1	69175.00	32.04	0	1	0
0347515 200106	0803	38.2	66950.00	32.05	0	1	0
0347615 200106	0803	38.3	71200.00	31.85	0	1	0
0347715 200106	0803	38.4	71362.50	31.86	0	1	0
0347815 200106	0803	38.5	68775.00	31.99	0	1	0
0347915 200106	0803	38.6	68125.00	31.95	0	1	0
0348015 200106	0803	38.7	70462.50	31.87	0	1	0
0348115 200106	0803	38.8	71312.50	31.87	0	1	0
0348215 200106	0803	38.9	71050.00	31.90	0	1	0
0348315 200106	0803	39.0	66750.00	31.99	0	1	0
0348415 200106	0803	39.1	68975.00	31.85	0	1	0
0348525 200106	0803	39.2	70750.00	31.84	0	1	0
0348625 200106	0803	39.3	69587.50	32.01	0	1	0
0348725 200106	0803	39.4	70012.50	31.94	0	1	0
0348825 200106	0803	39.5	68662.50	31.88	0	1	0
0348925 200106	0803	39.6	70912.50	31.88	0	1	0
0349024 200106	0803	39.7	69437.50	32.00	0	1	0
0349124 200106	0803	39.8	68987.50	31.96	0	1	0
0349224 200106	0803	39.9	69062.50	31.85	0	1	0
0349324 200106	0803	40.0	69250.00	31.76	0	1	0
0349424 200106	0803	40.1	69025.00	31.87	0	1	0
0349524 200106	0803	40.2	67850.00	31.88	0	1	0
0349624 200106	0803	40.3	70262.50	31.75	0	1	0
0349724 200106	0803	40.4	69912.50	31.78	0	1	0
0349824 200106	0803	40.5	68025.00	31.77	0	1	0
0349924 200106	0803	40.6	69975.00	31.74	0	1	0
0350024 200106	0803	40.7	69400.00	31.70	0	1	0
0350124 200106	0803	40.8	71237.50	31.70	0	1	0
0350224 200106	0803	40.9	69425.00	31.80	0	1	0
0350324 200106	0803	41.0	69150.00	31.82	0	1	0
0350424 200106	0803	41.1	68687.50	31.81	0	1	0
0350534 200106	0803	41.2	71350.00	31.80	0	1	0
0350634 200106	0803	41.3	70850.00	31.95	0	1	0
0350734 200106	0803	41.4	71612.50	31.98	0	1	0
0350834 200106	0803	41.5	70250.00	32.06	0	1	0
0350934 200106	0803	41.6	68562.50	32.16	0	1	0
0351033 200106	0803	41.7	70275.00	32.09	0	1	0
0351133 200106	0803	41.8	70462.50	32.13	0	1	0
0351233 200106	0803	41.9	68287.50	32.10	0	1	0
0351333 200106	0803	42.0	68637.50	32.05	0	1	0
0351433 200106	0803	42.1	69962.50	32.02	0	1	0
0351543 200106	0803	42.2	68850.00	32.08	0	1	0
0351643 200106	0803	42.3	68500.00	31.97	0	1	0
0351743 200106	0803	42.4	71762.50	31.86	0	1	0
0351843 200106	0803	42.5	71512.50	31.87	0	1	0
0351943 200106	0803	42.6	70700.00	31.93	0	1	0
0352043 200106	0803	42.7	70875.00	32.02	0	1	0
0352143 200106	0803	42.8	68125.00	32.05	0	1	0
0352243 200106	0803	42.9	70475.00	31.94	0	1	0
0352343 200106	0803	43.0	69625.00	32.04	0	1	0
0352443 200106	0803	43.1	69737.50	32.09	0	1	0
0352553 200106	0803	43.2	68412.50	32.08	0	1	0
0352652 200106	0803	43.3	69887.50	32.06	0	1	0
0352752 200106	0803	43.4	67950.00	32.12	0	1	0
0352852 200106	0803	43.5	71237.50	31.95	0	1	0
0352952 200106	0803	43.6	68600.00	31.94	0	1	0
0353052 200106	0803	43.7	68425.00	31.84	0	1	0
0353152 200106	0803	43.8	70162.50	31.73	0	1	0
0353252 200106	0803	43.9	71687.50	31.82	0	1	0
0353352 200106	0803	44.0	69775.00	31.88	0	1	0
0353452 200106	0803	44.1	69750.00	31.88	0	1	0
0353552 200106	0803	44.2	70050.00	31.88	0	1	0
0353652 200106	0803	44.3	68237.50	31.96	0	1	0
0353752 200106	0803	44.4	69687.50	31.88	0	1	0
0353852 200106	0803	44.5	70512.50	31.96	0	1	0
0353952 200106	0803	44.6	68550.00	31.93	0	1	0
0354052 200106	0803	44.7	71600.00	31.93	0	1	0
0354152 200106	0803	44.8	71000.00	32.07	0	1	0
0354252 200106	0803	44.9	68275.00	32.11	0	1	0
0354352 200106	0803	45.0	70037.50	31.95	0	1	0
0354452 200106	0803	45.1	71075.00	31.97	0	1	0
0354562 200106	0803	45.2	70100.00	32.03	0	1	0
0354661 200106	0803	45.3	68437.50	32.03	0	1	0
0354761 200106	0803	45.4	68225.00	32.04	0	1	0
0354861 200106	0803	45.5	70712.50	31.97	0	1	0
0354961 200106	0803	45.6	68937.50	31.98	0	1	0
0355061 200106	0803	45.7	71337.50	32.00	0	1	0
0355161 200106	0803	45.8	70237.50	31.99	0	1	0
0355261 200106	0803	45.9	69937.50	31.95	0	1	0
0355361 200106	0803	46.0	69525.00	32.03	0	1	0
0355461 200106	0803	46.1	70462.50	32.00	0	1	0
0355571 200106	0803	46.2	70462.50	31.98	0	1	0
0355671 200106	0803	46.3	70987.50	31.99	0	1	0
0355771 200106	0803	46.4	71850.00	32.11	0	1	0
0355871 200106	0803	46.5	69325.00	32.27	0	1	0
0355971 200106	0803	46.6	69187.50	32.21	0	1	0
0356071 200106	0803	46.7	69075.00	32.22	0	1	0
0356171 200106	0803	46.8	70400.00	32.12	0	1	0
0356271 200106	0803	46.9	70800.00	32.12	0	1	0
0356371 200106	0803	47.0	69762.50	32.16	0	1	0
0356471 200106	0803	47.1	69100.00	32.17	0	1	0
0356580 200106	0803	47.2	71687.50	32.11	0	1	0
0356670 200106	0803	47.3	70800.00	32.17	0	1	0
0356770 200106	0803	47.4	69200.00	32.16	0	1	0
0356880 200106	0803	47.5	67262.50	32.04	0	1	0
0356980 200106	0803	47.6	70575.00	31.95	0	1	0
0357080 200106	0803	47.7	68812.50	32.01	0	1	0
0357180 200106	0803	47.8	70925.00	32.00	0	1	0
0357270 200106	0803	47.9	68450.00	32.02	0	1	0
0357380 200106	0803	48.0	70525.00	31.92	0	1	0
0357470 200106	0803	48.1	71075.00	31.95	0	1	0
0357580 200106	0803	48.2	70487.50	32.04	0	1	0
0357680 200106	0803	48.3	70587.50	31.99	0	1	0
0357780 200106	0803	48.4	70950.00	31.98	0	1	0
0357880 200106	0803	48.5	70837.50	32.05	0	1	0
0357980 200106	0803	48.6	70000.00	32.22	0	1	0
0358080 200106	0803	48.7	71062.50	32.19	0	1	0
0358180 200106	0803	48.8	70650.00	32.29	0	1	0
0358280 200106	0803	48.9	68312.50	32.28	0	1	0
0358380 200106	0803	49.0	70150.00	32.27	0	1	0
0358479 200106	0803	49.1	69037.50	32.26	0	1	0
0358590 200106	0803	49.2	68837.50	32.16	0	1	0
0358690 200106	0803	49.3	70562.50	32.09	0	1	0
0358790 200106	0803	49.4	69900.00	32.09	0	1	0
0358889 200106	0803	49.5	70575.00	32.04	0	1	0
0358989 200106	0803	49.6	70387.50	32.03	0	1	0
0359089 200106	0803	49.7	69137.50	32.05	0	1	0
0359189 200106	0803	49.8	68675.00	31.96	0	1	0
0359289 200106	0803	49.9	70525.00	31.87	0	1	0
0359389 200106	0803	50.0	68725.00	31.97	0	1	0
0359489 200106	0803	50.1	69062.50	31.91	0	1	0
0359599 200106	0803	50.2	71462.50	31.91	0	1	0
0359699 200106	0803	50.3	69862.50	32.03	0	1	0
0359799 200106	0803	50.4	70450.00	31.99	0	1	0
0359899 200106	0803	50.5	70112.50	32.02	0	1	0
0359999 200106	0803	50.6	69100.00	32.00	0	1	0
0400099 200106	0803	50.7	69162.50	31.94	0	1	0
0400199 200106	0803	50.8	72150.00	31.94	0	1	0
0400299 200106	0803	50.9	68712.50	32.10	0	1	0
0400399 200106	0803	51.0	67137.50	32.02	0	1	0
0400499 200106	0803	51.1	68275.00	31.94	0	1	0
0400609 200106	0803	51.2	71662.50	31.91	0	1	0
0400698 200106	0803	51.3	67787.50	31.92	0	1	0
0400798 200106	0803	51.4	69175.00	31.82	0	1	0
0400898 200106	0803	51.5	67975.00	31.77	0	1	0
0400998 200106	0803	51.6	69800.00	31.67	0	1	0
0401108 200106	0803	51.7	70062.50	31.70	0	1	0
0401198 200106	0803	51.8	68975.00	31.74	0	1	0
0401298 200106	0803	51.9	68200.00	31.60	0	1	0
0401398 200106	0803	52.0	71887.50	31.58	0	1	0
0401498 200106	0803	52.1	70000.00	31.79	0	1	0
0401608 200106	0803	52.2	70162.50	31.87	0	1	0
0401708 200106	0803	52.3	69762.50	31.80	0	1	0
0401808 200106	0803	52.4	67925.00	31.89	0	1	0
0401908 200106	0803	52.5	68662.50	31.83	0	1	0
0402008 200106	0803	52.6	70537.50	31.86	0	1	0
0402108 200106	0803	52.7	68937.50	31.90	0	1	0
0402208 200106	0803	52.8	71525.00	31.85	0	1	0
0402308 200106	0803	52.9	70825.00	31.96	0	1	0
0402408 200106	0803	53.0	69137.50	32.08	0	1	0
0402508 200106	0803	53.1	69312.50	31.96	0	1	0
0402617 200106	0803	53.2	69400.00	31.93	0	1	0
0402717 200106	0803	53.3	70325.00	31.89	0	1	0
0402817 200106	0803	53.4	68662.50	31.92	0	1	0
0402917 200106	0803	53.5	69837.50	31.95	0	1	0
0403017 200106	0803	53.6	67787.50	32.00	0	1	0
0403117 200106	0803	53.7	69662.50	31.88	0	1	0
0403217 200106	0803	53.8	71000.00	31.91	0	1	0
0403317 200106	0803	53.9	71287.50	31.89	0	1	0
0403417 200106	0803	54.0	68575.00	31.91	0	1	0
0403517 200106	0803	54.1	71625.00	31.88	0	1	0
0403627 200106	0803	54.2	71887.50	31.99	0	1	0
0403727 200106	0803	54.3	70225.00	32.10	0	1	0
0403827 200106	0803	54.4	70325.00	32.09	0	1	0
0403927 200106	0803	54.5	69062.50	32.17	0	1	0
0404027 200106	0803	54.6	69287.50	32.13	0	1	0
0404127 200106	0803	54.7	69125.00	32.20	0	1	0
0404227 200106	0803	54.8	70437.50	32.18	0	1	0
0404327 200106	0803	54.9	69725.00	32.15	0	1	0
0404427 200106	0803	55.0	71075.00	32.08	0	1	0
0404527 200106	0803	55.1	70987.50	32.19	0	1	0
0404636 200106	0803	55.2	70512.50	32.17	0	1	0
0404727 200106	0803	55.3	72500.00	32.10	0	1	0
0404827 200106	0803	55.4	70162.50	32.21	0	1	0
0404926 200106	0803	55.5	70587.50	32.20	0	1	0
0405026 200106	0803	55.6	69137.50	32.27	0	1	0
0405136 200106	0803	55.7	71475.00	32.26	0	1	0
0405226 200106	0803	55.8	70400.00	32.37	0	1	0
0405326 200106	0803	55.9	69137.50	32.37	0	1	0
0405426 200106	0803	56.0	69812.50	32.34	0	1	0
0405526 200106	0803	56.1	69062.50	32.28	0	1	0
0405636 200106	0803	56.2	69425.00	32.20	0	1	0
0405736 200106	0803	56.3	70862.50	32.15	0	1	0
0405836 200106	0803	56.4	68837.50	32.07	0	1	0
0405936 200106	0803	56.5	69200.00	32.01	0	1	0
0406036 200106	0803	56.6	70187.50	31.95	0	1	0
0406136 200106	0803	56.7	71512.50	32.00	0	1	0
0406236 200106	0803	56.8	69625.00	32.00	0	1	0
0406336 200106	0803	56.9	70612.50	31.96	0	1	0
0406436 200106	0803	57.0	69750.00	32.03	0	1	0
0406535 200106	0803	57.1	68962.50	32.03	0	1	0
0406646 200106	0803	57.2	71650.00	32.02	0	1	0
0406745 200106	0803	57.3	69500.00	32.12	0	1	0
0406845 200106	0803	57.4	69725.00	32.06	0	1	0
0406945 200106	0803	57.5	71050.00	32.10	0	1	0
0407045 200106	0803	57.6	70600.00	32.19	0	1	0
0407145 200106	0803	57.7	69450.00	32.20	0	1	0
0407245 200106	0803	57.8	71750.00	32.11	0	1	0
0407345 200106	0803	57.9	70887.50	32.21	0	1	0
0407445 200106	0803	58.0	68250.00	32.22	0	1	0
0407545 200106	0803	58.1	69975.00	32.15	0	1	0
0407655 200106	0803	58.2	67812.50	32.20	0	1	0
0407755 200106	0803	58.3	67800.00	32.03	0	1	0
0407855 200106	0803	58.4	70800.00	31.95	0	1	0
0407955 200106	0803	58.5	71525.00	32.00	0	1	0
0408055 200106	0803	58.6	70362.50	32.02	0	1	0
0408155 200106	0803	58.7	69250.00	32.01	0	1	0
0408254 200106	0803	58.8	69850.00	32.00	0	1	0
0408355 200106	0803	58.9	70212.50	31.91	0	1	0
0408455 200106	0803	59.0	68625.00	31.88	0	1	0
0408554 200106	0803	59.1	69612.50	31.90	0	1	0
0408654 200106	0803	59.2	69512.50	31.88	0	1	0
0408754 200106	0803	59.3	71475.00	31.96	0	1	0
0408854 200106	0803	59.4	69437.50	32.13	0	1	0
0408954 200106	0803	59.5	69237.50	32.06	0	1	0
0409054 200106	0803	59.6	69200.00	31.96	0	1	0
0409154 200106	0803	59.7	71162.50	31.91	0	1	0
0409254 200106	0803	59.8	68650.00	31.99	0	1	0
0409354 200106	0803	59.9	70137.50	31.94	0	1	0
0409455 200106	0804	0.0	68100.00	31.94	0	1	0
0409555 200106	0804	0.1	69550.00	31.91	0	1	0
0409665 200106	0804	0.2	69087.50	31.91	0	1	0
0409765 200106	0804	0.3	69012.50	31.89	0	1	0
0409865 200106	0804	0.4	70050.00	31.78	0	1	0
0409965 200106	0804	0.5	70025.00	31.81	0	1	0
0410065 200106	0804	0.6	70575.00	31.84	0	1	0
0410165 200106	0804	0.7	69000.00	31.91	0	1	0
0410264 200106	0804	0.8	71787.50	31.81	0	1	0
0410364 200106	0804	0.9	69887.50	31.95	0	1	0
0410464 200106	0804	1.0	70262.50	31.94	0	1	0
0410564 200106	0804	1.1	67837.50	32.04	0	1	0
0410674 200106	0804	1.2	69637.50	31.96	0	1	0
0410774 200106	0804	1.3	71725.00	31.98	0	1	0
0410874 200106	0804	1.4	70050.00	32.11	0	1	0
0410974 200106	0804	1.5	66937.50	32.11	0	1	0
0411074 200106	0804	1.6	69725.00	31.97	0	1	0
0411174 200106	0804	1.7	71150.00	31.93	0	1	0
0411274 200106	0804	1.8	69437.50	32.03	0	1	0
0411374 200106	0804	1.9	68612.50	31.92	0	1	0
0411474 200106	0804	2.0	70612.50	31.86	0	1	0
0411574 200106	0804	2.1	69275.00	31.88	0	1	0
0411684 200106	0804	2.2	70262.50	31.94	0	1	0
0411774 200106	0804	2.3	68000.00	31.97	0	1	0
0411874 200106	0804	2.4	70675.00	31.80	0	1	0
0411973 200106	0804	2.5	69262.50	31.83	0	1	0
0412073 200106	0804	2.6	69312.50	31.94	0	1	0
0412183 200106	0804	2.7	70475.00	31.92	0	1	0
0412273 200106	0804	2.8	71525.00	31.89	0	1	0
0412373 200106	0804	2.9	69225.00	31.98	0	1	0
0412473 200106	0804	3.0	69325.00	32.01	0	1	0
0412573 200106	0804	3.1	69162.50	31.95	0	1	0
0412683 200106	0804	3.2	68212.50	31.95	0	1	0
0412783 200106	0804	3.3	71425.00	31.85	0	1	0
0412883 200106	0804	3.4	71100.00	32.01	0	1	0
0412983 200106	0804	3.5	69137.50	32.03	0	1	0
0413083 200106	0804	3.6	70312.50	32.02	0	1	0
0413183 200106	0804	3.7	70087.50	32.07	0	1	0
0413283 200106	0804	3.8	69825.00	32.05	0	1	0
0413383 200106	0804	3.9	70150.00	31.97	0	1	0
0413483 200106	0804	4.0	69787.50	32.01	0	1	0
0413583 200106	0804	4.1	68512.50	32.03	0	1	0
0413692 200106	0804	4.2	71862.50	32.00	0	1	0
0413792 200106	0804	4.3	67812.50	32.17	0	1	0
0413892 200106	0804	4.4	70512.50	32.01	0	1	0
0413992 200106	0804	4.5	69937.50	31.98	0	1	0
0414092 200106	0804	4.6	72550.00	32.02	0	1	0
0414192 200106	0804	4.7	69300.00	32.12	0	1	0
0414292 200106	0804	4.8	70350.00	32.08	0	1	0
0414392 200106	0804	4.9	68925.00	32.10	0	1	0
0414492 200106	0804	5.0	69387.50	32.05	0	1	0
0414592 200106	0804	5.1	68225.00	32.03	0	1	0
0414702 200106	0804	5.2	71800.00	32.02	0	1	0
0414802 200106	0804	5.3	69575.00	32.02	0	1	0
0414902 200106	0804	5.4	70550.00	32.10	0	1	0
0415002 200106	0804	5.5	68362.50	32.10	0	1	0
0415102 200106	0804	5.6	70625.00	32.03	0	1	0
0415202 200106	0804	5.7	72362.50	31.94	0	1	0
0415302 200106	0804	5.8	69737.50	32.08	0	1	0
0415402 200106	0804	5.9	70387.50	32.05	0	1	0
0415502 200106	0804	6.0	68362.50	32.12	0	1	0
0415601 200106	0804	6.1	69062.50	32.07	0	1	0
0415701 200106	0804	6.2	70162.50	32.11	0	1	0
0415801 200106	0804	6.3	70425.00	32.03	0	1	0
0415901 200106	0804	6.4	69250.00	32.07	0	1	0
0416001 200106	0804	6.5	69187.50	32.01	0	1	0
0416101 200106	0804	6.6	71737.50	32.05	0	1	0
0416251 200106	0804	6.7	67362.50	32.10	0	1	0
0416301 200106	0804	6.8	70250.00	31.88	0	1	0
0416401 200106	0804	6.9	69962.50	31.90	0	1	0
0416501 200106	0804	7.0	69525.00	31.88	0	1	0
0416601 200106	0804	7.1	69450.00	31.93	0	1	0
0416711 200106	0804	7.2	70762.50	31.95	0	1	0
0416811 200106	0804	7.3	68387.50	31.98	0	1	0
0416911 200106	0804	7.4	68875.00	31.88	0	1	0
0417011 200106	0804	7.5	68912.50	31.87	0	1	0
0417111 200106	0804	7.6	68475.00	31.86	0	1	0
0417211 200106	0804	7.7	69100.00	31.71	0	1	0
0417311 200106	0804	7.8	67300.00	31.79	0	1	0
0417411 200106	0804	7.9	70525.00	31.65	0	1	0
0417511 200106	0804	8.0	71775.00	31.68	0	1	0
0417611 200106	0804	8.1	70100.00	31.78	0	1	0
0417721 200106	0804	8.2	69450.00	31.81	0	1	0
0417821 200106	0804	8.3	68125.00	31.75	0	1	0
0417921 200106	0804	8.4	71437.50	31.74	0	1	0
0418020 200106	0804	8.5	69812.50	31.85	0	1	0
0418120 200106	0804	8.6	72212.50	31.89	0	1	0
0418220 200106	0804	8.7	69662.50	32.06	0	1	0
0418320 200106	0804	8.8	69475.00	32.09	0	1	0
0418420 200106	0804	8.9	69275.00	32.19	0	1	0
0418520 200106	0804	9.0	68637.50	32.13	0	1	0
0418620 200106	0804	9.1	70512.50	31.99	0	1	0
0418730 200106	0804	9.2	68875.00	32.01	0	1	0
0418830 200106	0804	9.3	71012.50	31.98	0	1	0
0418930 200106	0804	9.4	69987.50	32.11	0	1	0
0419030 200106	0804	9.5	70875.00	32.05	0	1	0
0419130 200106	0804	9.6	68475.00	32.09	0	1	0
0419230 200106	0804	9.7	69112.50	31.93	0	1	0
0419330 200106	0804	9.8	70325.00	31.90	0	1	0
0419430 200106	0804	9.9	71225.00	31.94	0	1	0
0419529 200106	0804	10.0	67625.00	32.03	0	1	0
0419629 200106	0804	10.1	69512.50	31.98	0	1	0
0419739 200106	0804	10.2	70025.00	31.94	0	1	0
0419829 200106	0804	10.3	70237.50	31.99	0	1	0
0419929 200106	0804	10.4	70012.50	31.95	0	1	0
0420029 200106	0804	10.5	69725.00	31.95	0	1	0
0420129 200106	0804	10.6	70575.00	31.90	0	1	0
0420238 200106	0804	10.7	68275.00	32.00	0	1	0
0420329 200106	0804	10.8	70475.00	31.96	0	1	0
0420429 200106	0804	10.9	68550.00	31.97	0	1	0
0420528 200106	0804	11.0	70150.00	31.85	0	1	0
0420628 200106	0804	11.1	70200.00	31.96	0	1	0
0420738 200106	0804	11.2	69787.50	31.99	0	1	0
0420838 200106	0804	11.3	68875.00	31.98	0	1	0
0420938 200106	0804	11.4	71087.50	31.92	0	1	0
0421038 200106	0804	11.5	67500.00	31.97	0	1	0
0421138 200106	0804	11.6	71125.00	31.87	0	1	0
0421238 200106	0804	11.7	69487.50	31.89	0	1	0
0421338 200106	0804	11.8	70487.50	31.95	0	1	0
0421438 200106	0804	11.9	70675.00	31.95	0	1	0
0421538 200106	0804	12.0	68812.50	32.04	0	1	0
0421638 200106	0804	12.1	68287.50	31.98	0	1	0
0421748 200106	0804	12.2	70550.00	31.90	0	1	0
0421848 200106	0804	12.3	69900.00	31.93	0	1	0
0421948 200106	0804	12.4	68600.00	31.98	0	1	0
0422048 200106	0804	12.5	70175.00	31.86	0	1	0
0422148 200106	0804	12.6	69212.50	31.98	0	1	0
0422248 200106	0804	12.7	69125.00	31.90	0	1	0
0422348 200106	0804	12.8	70387.50	31.88	0	1	0
0422448 200106	0804	12.9	69487.50	31.88	0	1	0
0422547 200106	0804	13.0	69262.50	31.82	0	1	0
0422647 200106	0804	13.1	70312.50	31.84	0	1	0
0422757 200106	0804	13.2	68225.00	31.94	0	1	0
0422857 200106	0804	13.3	68562.50	31.83	0	1	0
0422957 200106	0804	13.4	70075.00	31.77	0	1	0
0423057 200106	0804	13.5	68912.50	31.84	0	1	0
0423157 200106	0804	13.6	70925.00	31.78	0	1	0
0423257 200106	0804	13.7	67750.00	31.86	0	1	0
0423357 200106	0804	13.8	68100.00	31.80	0	1	0
0423457 200106	0804	13.9	69325.00	31.69	0	1	0
0423557 200106	0804	14.0	71025.00	31.69	0	1	0
0423657 200106	0804	14.1	69100.00	31.76	0	1	0
0423767 200106	0804	14.2	70450.00	31.71	0	1	0
0423857 200106	0804	14.3	70450.00	31.81	0	1	0
0423957 200106	0804	14.4	70312.50	31.90	0	1	0
0424057 200106	0804	14.5	71162.50	31.91	0	1	0
0424156 200106	0804	14.6	67512.50	32.01	0	1	0
0424266 200106	0804	14.7	70812.50	31.85	0	1	0
0424356 200106	0804	14.8	68525.00	31.99	0	1	0
0424456 200106	0804	14.9	68975.00	32.01	0	1	0
0424556 200106	0804	15.0	71712.50	31.99	0	1	0
0424656 200106	0804	15.1	69950.00	32.03	0	1	0
0424766 200106	0804	15.2	69275.00	32.06	0	1	0
0424866 200106	0804	15.3	69275.00	32.01	0	1	0
0424966 200106	0804	15.4	69300.00	31.96	0	1	0
0425066 200106	0804	15.5	69850.00	31.91	0	1	0
0425166 200106	0804	15.6	69275.00	31.85	0	1	0
0425266 200106	0804	15.7	69575.00	31.93	0	1	0
0425366 200106	0804	15.8	67800.00	31.88	0	1	0
0425466 200106	0804	15.9	68712.50	31.84	0	1	0
0425566 200106	0804	16.0	69587.50	31.83	0	1	0
0425666 200106	0804	16.1	69500.00	31.74	0	1	0
0425776 200106	0804	16.2	71037.50	31.72	0	1	0
0425876 200106	0804	16.3	71037.50	31.80	0	1	0
0425976 200106	0804	16.4	68162.50	31.88	0	1	0
0426076 200106	0804	16.5	70100.00	31.82	0	1	0
0426175 200106	0804	16.6	69600.00	31.84	0	1	0
0426276 200106	0804	16.7	71212.50	31.85	0	1	0
0426375 200106	0804	16.8	70587.50	31.92	0	1	0
0426475 200106	0804	16.9	70737.50	32.05	0	1	0
0426575 200106	0804	17.0	71087.50	32.14	0	1	0
0426675 200106	0804	17.1	70875.00	32.21	0	1	0
0426785 200106	0804	17.2	68562.50	32.27	0	1	0
0426885 200106	0804	17.3	68562.50	32.16	0	1	0
0426975 200106	0804	17.4	69050.00	32.05	0	1	0
0427085 200106	0804	17.5	68312.50	32.09	0	1	0
0427185 200106	0804	17.6	70862.50	32.01	0	1	0
0427285 200106	0804	17.7	67837.50	32.06	0	1	0
0427385 200106	0804	17.8	71262.50	31.91	0	1	0
0427485 200106	0804	17.9	69600.00	31.94	0	1	0
0427585 200106	0804	18.0	69400.00	31.89	0	1	0
0427685 200106	0804	18.1	69750.00	31.81	0	1	0
0427785 200106	0804	18.2	68762.50	31.76	0	1	0
0427884 200106	0804	18.3	68762.50	31.77	0	1	0
0427984 200106	0804	18.4	70337.50	31.78	0	1	0
0428084 200106	0804	18.5	68412.50	31.84	0	1	0
0428184 200106	0804	18.6	69987.50	31.84	0	1	0
0428284 200106	0804	18.7	68150.00	31.81	0	1	0
0428384 200106	0804	18.8	68375.00	31.82	0	1	0
0428484 200106	0804	18.9	69050.00	31.69	0	1	0
0428584 200106	0804	19.0	70687.50	31.66	0	1	0
0428684 200106	0804	19.1	71150.00	31.72	0	1	0
0428794 200106	0804	19.2	70125.00	31.79	0	1	0
0428894 200106	0804	19.3	70125.00	31.85	0	1	0
0428994 200106	0804	19.4	67412.50	31.91	0	1	0
0429094 200106	0804	19.5	68562.50	31.78	0	1	0
0429194 200106	0804	19.6	70137.50	31.78	0	1	0
0429294 200106	0804	19.7	69012.50	31.79	0	1	0
0429394 200106	0804	19.8	69975.00	31.83	0	1	0
0429494 200106	0804	19.9	71237.50	31.90	0	1	0
0429594 200106	0804	20.0	69775.00	32.00	0	1	0
0429694 200106	0804	20.1	70062.50	31.96	0	1	0
0429803 200106	0804	20.2	70225.00	31.91	0	1	0
0429903 200106	0804	20.3	68475.00	31.91	0	1	0
0430003 200106	0804	20.4	69987.50	31.84	0	1	0
0430103 200106	0804	20.5	70287.50	31.96	0	1	0
0430203 200106	0804	20.6	71762.50	32.03	0	1	0
0430303 200106	0804	20.7	70975.00	32.11	0	1	0
0430403 200106	0804	20.8	69687.50	32.19	0	1	0
0430503 200106	0804	20.9	71175.00	32.18	0	1	0
0430603 200106	0804	21.0	71225.00	32.18	0	1	0
0430703 200106	0804	21.1	69275.00	32.24	0	1	0
0430813 200106	0804	21.2	68262.50	32.21	0	1	0
0430903 200106	0804	21.3	68562.50	32.12	0	1	0
0431003 200106	0804	21.4	70387.50	32.12	0	1	0
0431113 200106	0804	21.5	68725.00	32.14	0	1	0
0431203 200106	0804	21.6	69500.00	32.07	0	1	0
0431313 200106	0804	21.7	68662.50	31.97	0	1	0
0431413 200106	0804	21.8	70625.00	31.87	0	1	0
0431503 200106	0804	21.9	70787.50	31.91	0	1	0
0431612 200106	0804	22.0	70262.50	31.89	0	1	0
0431712 200106	0804	22.1	67587.50	31.85	0	1	0
0431812 200106	0804	22.2	70725.00	31.77	0	1	0
0431912 200106	0804	22.3	69700.00	31.88	0	1	0
0432012 200106	0804	22.4	70237.50	31.93	0	1	0
0432112 200106	0804	22.5	71662.50	31.93	0	1	0
0432212 200106	0804	22.6	68687.50	32.06	0	1	0
0432312 200106	0804	22.7	68550.00	32.02	0	1	0
0432412 200106	0804	22.8	70487.50	32.02	0	1	0
0432512 200106	0804	22.9	68912.50	32.01	0	1	0
0432612 200106	0804	23.0	70562.50	31.93	0	1	0
0432712 200106	0804	23.1	70312.50	31.94	0	1	0
0432822 200106	0804	23.2	70925.00	32.06	0	1	0
0432922 200106	0804	23.3	70000.00	32.07	0	1	0
0433022 200106	0804	23.4	67125.00	32.09	0	1	0
0433122 200106	0804	23.5	68212.50	31.95	0	1	0
0433222 200106	0804	23.6	70212.50	31.79	0	1	0
0433322 200106	0804	23.7	69962.50	31.86	0	1	0
0433422 200106	0804	23.8	69687.50	31.92	0	1	0
0433521 200106	0804	23.9	70087.50	31.89	0	1	0
0433621 200106	0804	24.0	70512.50	31.94	0	1	0
0433721 200106	0804	24.1	69237.50	31.94	0	1	0
0433832 200106	0804	24.2	69062.50	31.89	0	1	0
0433931 200106	0804	24.3	71350.00	31.80	0	1	0
0434031 200106	0804	24.4	70937.50	31.87	0	1	0
0434131 200106	0804	24.5	69325.00	32.04	0	1	0
0434231 200106	0804	24.6	69762.50	32.09	0	1	0
0434331 200106	0804	24.7	70237.50	32.07	0	1	0
0434431 200106	0804	24.8	70425.00	32.08	0	1	0
0434531 200106	0804	24.9	69962.50	32.11	0	1	0
0434631 200106	0804	25.0	70625.00	32.11	0	1	0
0434731 200106	0804	25.1	69462.50	32.11	0	1	0
0434841 200106	0804	25.2	70012.50	32.12	0	1	0
0434931 200106	0804	25.3	69512.50	32.16	0	1	0
0435031 200106	0804	25.4	68575.00	32.08	0	1	0
0435131 200106	0804	25.5	71925.00	31.98	0	1	0
0435231 200106	0804	25.6	69687.50	32.09	0	1	0
0435341 200106	0804	25.7	70075.00	32.09	0	1	0
0435431 200106	0804	25.8	69162.50	32.08	0	1	0
0435530 200106	0804	25.9	69075.00	32.03	0	1	0
0435641 200106	0804	26.0	68825.00	31.99	0	1	0
0435730 200106	0804	26.1	70412.50	31.90	0	1	0
0435840 200106	0804	26.2	68512.50	31.95	0	1	0
0435940 200106	0804	26.3	70162.50	31.88	0	1	0
0436040 200106	0804	26.4	69237.50	31.91	0	1	0
0436141 200106	0804	26.5	68737.50	31.94	0	1	0
0436241 200106	0804	26.6	70150.00	31.79	0	1	0
0436340 200106	0804	26.7	68762.50	31.82	0	1	0
0436440 200106	0804	26.8	69375.00	31.76	0	1	0
0436540 200106	0804	26.9	70637.50	31.77	0	1	0
0436640 200106	0804	27.0	67775.00	31.84	0	1	0
0436740 200106	0804	27.1	70887.50	31.79	0	1	0
0436850 200106	0804	27.2	70487.50	31.81	0	1	0
0436950 200106	0804	27.3	71112.50	31.90	0	1	0
0437050 200106	0804	27.4	69612.50	31.94	0	1	0
0437150 200106	0804	27.5	69362.50	31.96	0	1	0
0437250 200106	0804	27.6	69825.00	31.99	0	1	0
0437350 200106	0804	27.7	70150.00	31.97	0	1	0
0437450 200106	0804	27.8	68350.00	32.04	0	1	0
0437550 200106	0804	27.9	67587.50	31.99	0	1	0
0437650 200106	0804	28.0	69187.50	31.85	0	1	0
0437750 200106	0804	28.1	70037.50	31.92	0	1	0
0437860 200106	0804	28.2	71337.50	31.88	0	1	0
0437960 200106	0804	28.3	71125.00	31.92	0	1	0
0438059 200106	0804	28.4	70412.50	31.92	0	1	0
0438159 200106	0804	28.5	68812.50	31.95	0	1	0
0438259 200106	0804	28.6	70425.00	31.93	0	1	0
0438359 200106	0804	28.7	68987.50	31.95	0	1	0
0438459 200106	0804	28.8	71537.50	31.90	0	1	0
0438559 200106	0804	28.9	69375.00	32.05	0	1	0
0438659 200106	0804	29.0	69287.50	32.13	0	1	0
0438759 200106	0804	29.1	71650.00	32.13	0	1	0
0438859 200106	0804	29.2	70100.00	32.20	0	1	0
0438959 200106	0804	29.3	69025.00	32.15	0	1	0
0439059 200106	0804	29.4	69025.00	32.05	0	1	0
0439159 200106	0804	29.5	72487.50	31.99	0	1	0
0439259 200106	0804	29.6	70525.00	32.16	0	1	0
0439369 200106	0804	29.7	71200.00	32.16	0	1	0
0439459 200106	0804	29.8	69087.50	32.26	0	1	0
0439559 200106	0804	29.9	71350.00	32.15	0	1	0
0439659 200106	0804	30.0	67962.50	32.24	0	1	0
0439759 200106	0804	30.1	69662.50	32.18	0	1	0
0439868 200106	0804	30.2	68175.00	32.09	0	1	0
0439968 200106	0804	30.3	70162.50	32.00	0	1	0
0440069 200106	0804	30.4	69675.00	32.05	0	1	0
0440168 200106	0804	30.5	70437.50	32.08	0	1	0
0440268 200106	0804	30.6	70462.50	31.99	0	1	0
0440368 200106	0804	30.7	71337.50	31.99	0	1	0
0440468 200106	0804	30.8	69262.50	31.99	0	1	0
0440568 200106	0804	30.9	69637.50	32.00	0	1	0
0440668 200106	0804	31.0	69125.00	31.92	0	1	0
0440768 200106	0804	31.1	68862.50	31.98	0	1	0
0440868 200106	0804	31.2	73000.00	31.94	0	1	0
0440978 200106	0804	31.3	71037.50	32.16	0	1	0
0441078 200106	0804	31.4	70212.50	32.20	0	1	0
0441178 200106	0804	31.5	70325.00	32.22	0	1	0
0441278 200106	0804	31.6	69025.00	32.22	0	1	0
0441378 200106	0804	31.7	71362.50	32.15	0	1	0
0441478 200106	0804	31.8	70750.00	32.15	0	1	0
0441578 200106	0804	31.9	70725.00	32.22	0	1	0
0441678 200106	0804	32.0	68750.00	32.27	0	1	0
0441778 200106	0804	32.1	72850.00	32.25	0	1	0
0441877 200106	0804	32.2	67662.50	32.43	0	1	0
0441987 200106	0804	32.3	69137.50	32.19	0	1	0
0442087 200106	0804	32.4	68250.00	32.11	0	1	0
0442187 200106	0804	32.5	69925.00	32.02	0	1	0
0442287 200106	0804	32.6	67712.50	32.00	0	1	0
0442387 200106	0804	32.7	69987.50	31.94	0	1	0
0442487 200106	0804	32.8	71550.00	31.88	0	1	0
0442587 200106	0804	32.9	69587.50	31.91	0	1	0
0442687 200106	0804	33.0	70362.50	31.86	0	1	0
0442787 200106	0804	33.1	69187.50	31.94	0	1	0
0442887 200106	0804	33.2	71687.50	31.77	0	1	0
0442987 200106	0804	33.3	69362.50	31.95	0	1	0
0443087 200106	0804	33.4	71300.00	31.96	0	1	0
0443187 200106	0804	33.5	69825.00	32.10	0	1	0
0443287 200106	0804	33.6	69825.00	32.10	0	1	0
0443387 200106	0804	33.7	67887.50	32.19	0	1	0
0443487 200106	0804	33.8	69400.00	32.10	0	1	0
0443586 200106	0804	33.9	69650.00	32.00	0	1	0
0443686 200106	0804	34.0	70462.50	32.00	0	1	0
0443786 200106	0804	34.1	70062.50	32.01	0	1	0
0443886 200106	0804	34.2	69200.00	32.05	0	1	0
0443996 200106	0804	34.3	70512.50	31.93	0	1	0
0444096 200106	0804	34.4	69812.50	31.99	0	1	0
0444196 200106	0804	34.5	69625.00	31.92	0	1	0
0444296 200106	0804	34.6	69387.50	31.91	0	1	0
0444396 200106	0804	34.7	69212.50	31.89	0	1	0
0444496 200106	0804	34.8	68887.50	31.95	0	1	0
0444596 200106	0804	34.9	68387.50	31.93	0	1	0
0444696 200106	0804	35.0	67850.00	31.87	0	1	0
0444796 200106	0804	35.1	68700.00	31.75	0	1	0
0444896 200106	0804	35.2	69712.50	31.69	0	1	0
0445006 200106	0804	35.3	67700.00	31.71	0	1	0
0445106 200106	0804	35.4	68175.00	31.59	0	1	0
0445206 200106	0804	35.5	68300.00	31.51	0	1	0
0445306 200106	0804	35.6	70137.50	31.45	0	1	0
0445406 200106	0804	35.7	70100.00	31.49	0	1	0
0445505 200106	0804	35.8	70450.00	31.53	0	1	0
0445605 200106	0804	35.9	70875.00	31.60	0	1	0
0445705 200106	0804	36.0	70200.00	31.71	0	1	0
0445805 200106	0804	36.1	70200.00	31.82	0	1	0
0445905 200106	0804	36.2	69037.50	31.88	0	1	0
0446015 200106	0804	36.3	70125.00	31.85	0	1	0
0446105 200106	0804	36.4	69687.50	31.96	0	1	0
0446215 200106	0804	36.5	68050.00	32.03	0	1	0
0446315 200106	0804	36.6	67962.50	32.02	0	1	0
0446415 200106	0804	36.7	69250.00	31.92	0	1	0
0446515 200106	0804	36.8	71300.00	31.88	0	1	0
0446615 200106	0804	36.9	70400.00	31.92	0	1	0
0446715 200106	0804	37.0	69325.00	31.90	0	1	0
0446815 200106	0804	37.1	67987.50	31.86	0	1	0
0446915 200106	0804	37.2	70837.50	31.76	0	1	0
0447015 200106	0804	37.3	70650.00	31.84	0	1	0
0447115 200106	0804	37.4	69737.50	31.87	0	1	0
0447215 200106	0804	37.5	70437.50	31.87	0	1	0
0447314 200106	0804	37.6	69725.00	31.97	0	1	0
0447414 200106	0804	37.7	68925.00	32.05	0	1	0
0447514 200106	0804	37.8	69175.00	32.04	0	1	0
0447614 200106	0804	37.9	67637.50	31.94	0	1	0
0447714 200106	0804	38.0	68475.00	31.82	0	1	0
0447814 200106	0804	38.1	69600.00	31.78	0	1	0
0447914 200106	0804	38.2	69500.00	31.85	0	1	0
0448024 200106	0804	38.3	69200.00	31.79	0	1	0
0448124 200106	0804	38.4	70887.50	31.73	0	1	0
0448224 200106	0804	38.5	69212.50	31.78	0	1	0
0448324 200106	0804	38.6	71475.00	31.73	0	1	0
0448424 200106	0804	38.7	70887.50	31.80	0	1	0
0448524 200106	0804	38.8	70287.50	31.89	0	1	0
0448624 200106	0804	38.9	69062.50	31.94	0	1	0
0448724 200106	0804	39.0	69625.00	32.01	0	1	0
0448824 200106	0804	39.1	67662.50	32.06	0	1	0
0448924 200106	0804	39.2	69212.50	31.97	0	1	0
0449034 200106	0804	39.3	69375.00	31.96	0	1	0
0449134 200106	0804	39.4	68675.00	31.97	0	1	0
0449234 200106	0804	39.5	70750.00	31.87	0	1	0
0449334 200106	0804	39.6	69987.50	31.94	0	1	0
0449433 200106	0804	39.7	70187.50	31.87	0	1	0
0449533 200106	0804	39.8	69125.00	31.84	0	1	0
0449633 200106	0804	39.9	69462.50	31.78	0	1	0
0449733 200106	0804	40.0	71300.00	31.80	0	1	0
0449833 200106	0804	40.1	71600.00	31.88	0	1	0
0449933 200106	0804	40.2	69937.50	32.06	0	1	0
0450033 200106	0804	40.3	68200.00	32.09	0	1	0
0450133 200106	0804	40.4	70525.00	32.04	0	1	0
0450243 200106	0804	40.5	69537.50	32.12	0	1	0
0450333 200106	0804	40.6	68675.00	32.06	0	1	0
0450443 200106	0804	40.7	68812.50	32.00	0	1	0
0450543 200106	0804	40.8	70687.50	31.94	0	1	0
0450643 200106	0804	40.9	70737.50	32.01	0	1	0
0450743 200106	0804	41.0	69075.00	32.07	0	1	0
0450843 200106	0804	41.1	71450.00	31.97	0	1	0
0450943 200106	0804	41.2	68400.00	31.96	0	1	0
0451043 200106	0804	41.3	69437.50	31.89	0	1	0
0451143 200106	0804	41.4	68575.00	31.95	0	1	0
0451243 200106	0804	41.5	69675.00	31.86	0	1	0
0451343 200106	0804	41.6	69875.00	31.87	0	1	0
0451442 200106	0804	41.7	69262.50	31.92	0	1	0
0451542 200106	0804	41.8	69937.50	31.94	0	1	0
0451642 200106	0804	41.9	70250.00	31.91	0	1	0
0451742 200106	0804	42.0	70625.00	31.89	0	1	0
0451842 200106	0804	42.1	70462.50	31.96	0	1	0
0451942 200106	0804	42.2	68250.00	31.91	0	1	0
0452052 200106	0804	42.3	68462.50	31.91	0	1	0
0452152 200106	0804	42.4	67212.50	31.86	0	1	0
0452252 200106	0804	42.5	69912.50	31.80	0	1	0
0452352 200106	0804	42.6	70475.00	31.81	0	1	0
0452452 200106	0804	42.7	70250.00	31.84	0	1	0
0452552 200106	0804	42.8	68687.50	31.88	0	1	0
0452652 200106	0804	42.9	70300.00	31.83	0	1	0
0452752 200106	0804	43.0	70337.50	31.83	0	1	0
0452852 200106	0804	43.1	68125.00	31.82	0	1	0
0452952 200106	0804	43.2	69225.00	31.71	0	1	0
0453062 200106	0804	43.3	67575.00	31.75	0	1	0
0453162 200106	0804	43.4	70112.50	31.71	0	1	0
0453261 200106	0804	43.5	71162.50	31.84	0	1	0
0453361 200106	0804	43.6	71587.50	31.90	0	1	0
0453461 200106	0804	43.7	68750.00	31.95	0	1	0
0453561 200106	0804	43.8	69725.00	31.88	0	1	0
0453661 200106	0804	43.9	70100.00	31.93	0	1	0
0453761 200106	0804	44.0	69725.00	31.92	0	1	0
0453861 200106	0804	44.1	68950.00	31.89	0	1	0
0453961 200106	0804	44.2	68787.50	31.93	0	1	0
0454061 200106	0804	44.3	70100.00	31.91	0	1	0
0454161 200106	0804	44.4	66637.50	32.03	0	1	0
0454261 200106	0804	44.5	70487.50	31.87	0	1	0
0454361 200106	0804	44.6	68412.50	31.84	0	1	0
0454471 200106	0804	44.7	70937.50	31.70	0	1	0
0454561 200106	0804	44.8	71787.50	31.79	0	1	0
0454661 200106	0804	44.9	69475.00	31.89	0	1	0
0454761 200106	0804	45.0	70550.00	31.86	0	1	0
0454861 200106	0804	45.1	67937.50	31.90	0	1	0
0454971 200106	0804	45.2	70937.50	31.85	0	1	0
0455071 200106	0804	45.3	69487.50	31.95	0	1	0
0455170 200106	0804	45.4	69362.50	31.92	0	1	0
0455270 200106	0804	45.5	70012.50	32.04	0	1	0
0455370 200106	0804	45.6	70212.50	32.02	0	1	0
0455470 200106	0804	45.7	70050.00	32.10	0	1	0
0455570 200106	0804	45.8	69475.00	32.06	0	1	0
0455670 200106	0804	45.9	69062.50	31.96	0	1	0
0455770 200106	0804	46.0	69987.50	31.94	0	1	0
0455870 200106	0804	46.1	70637.50	31.91	0	1	0
0455970 200106	0804	46.2	71000.00	32.04	0	1	0
0456080 200106	0804	46.3	70200.00	32.04	0	1	0
0456180 200106	0804	46.4	68650.00	32.07	0	1	0
0456280 200106	0804	46.5	70250.00	32.04	0	1	0
0456380 200106	0804	46.6	69862.50	32.05	0	1	0
0456480 200106	0804	46.7	68012.50	32.03	0	1	0
0456580 200106	0804	46.8	70775.00	31.94	0	1	0
0456680 200106	0804	46.9	68512.50	32.00	0	1	0
0456780 200106	0804	47.0	69812.50	31.97	0	1	0
0456880 200106	0804	47.1	70862.50	31.97	0	1	0
0456980 200106	0804	47.2	68612.50	31.98	0	1	0
0457089 200106	0804	47.3	69625.00	31.87	0	1	0
0457190 200106	0804	47.4	67237.50	31.84	0	1	0
0457289 200106	0804	47.5	69225.00	31.78	0	1	0
0457389 200106	0804	47.6	69587.50	31.73	0	1	0
0457489 200106	0804	47.7	71037.50	31.72	0	1	0
0457589 200106	0804	47.8	68437.50	31.86	0	1	0
0457689 200106	0804	47.9	69625.00	31.75	0	1	0
0457789 200106	0804	48.0	69100.00	31.80	0	1	0
0457889 200106	0804	48.1	71225.00	31.77	0	1	0
0457989 200106	0804	48.2	69000.00	31.79	0	1	0
0458089 200106	0804	48.3	69212.50	31.80	0	1	0
0458189 200106	0804	48.4	69087.50	31.79	0	1	0
0458289 200106	0804	48.5	69175.00	31.87	0	1	0
0458389 200106	0804	48.6	70062.50	31.87	0	1	0
0458499 200106	0804	48.7	68250.00	31.89	0	1	0
0458589 200106	0804	48.8	69375.00	31.76	0	1	0
0458689 200106	0804	48.9	69275.00	31.81	0	1	0
0458789 200106	0804	49.0	69100.00	31.79	0	1	0
0458889 200106	0804	49.1	70187.50	31.79	0	1	0
0458998 200106	0804	49.2	67387.50	31.74	0	1	0
0459098 200106	0804	49.3	66737.50	31.67	0	1	0
0459198 200106	0804	49.4	69737.50	31.56	0	1	0
0459298 200106	0804	49.5	69437.50	31.59	0	1	0
0459398 200106	0804	49.6	68750.00	31.60	0	1	0
0459498 200106	0804	49.7	70312.50	31.54	0	1	0
0459598 200106	0804	49.8	70425.00	31.63	0	1	0
0459698 200106	0804	49.9	70837.50	31.68	0	1	0
0459798 200106	0804	50.0	71075.00	31.75	0	1	0
0459898 200106	0804	50.1	70050.00	31.84	0	1	0
0459998 200106	0804	50.2	70212.50	31.83	0	1	0
0500108 200106	0804	50.3	71387.50	31.96	0	1	0
0500208 200106	0804	50.4	68487.50	32.17	0	1	0
0500308 200106	0804	50.5	67962.50	32.11	0	1	0
0500408 200106	0804	50.6	69137.50	32.05	0	1	0
0500508 200106	0804	50.7	69762.50	32.06	0	1	0
0500608 200106	0804	50.8	71650.00	32.04	0	1	0
0500708 200106	0804	50.9	69400.00	32.10	0	1	0
0500808 200106	0804	51.0	69462.50	32.03	0	1	0
0500907 200106	0804	51.1	70850.00	31.96	0	1	0
0501007 200106	0804	51.2	69912.50	31.99	0	1	0
0501117 200106	0804	51.3	67950.00	31.98	0	1	0
0501217 200106	0804	51.4	68400.00	31.83	0	1	0
0501317 200106	0804	51.5	70187.50	31.82	0	1	0
0501417 200106	0804	51.6	70500.00	31.92	0	1	0
0501517 200106	0804	51.7	68900.00	31.98	0	1	0
0501617 200106	0804	51.8	69512.50	31.94	0	1	0
0501717 200106	0804	51.9	71037.50	31.85	0	1	0
0501817 200106	0804	52.0	69187.50	31.92	0	1	0
0501917 200106	0804	52.1	69925.00	31.91	0	1	0
0502017 200106	0804	52.2	68337.50	31.87	0	1	0
0502117 200106	0804	52.3	69575.00	31.80	0	1	0
0502217 200106	0804	52.4	70562.50	31.87	0	1	0
0502317 200106	0804	52.5	68987.50	31.97	0	1	0
0502417 200106	0804	52.6	67875.00	31.91	0	1	0
0502517 200106	0804	52.7	70262.50	31.80	0	1	0
0502617 200106	0804	52.8	69650.00	31.86	0	1	0
0502716 200106	0804	52.9	67600.00	31.86	0	1	0
0502816 200106	0804	53.0	69987.50	31.71	0	1	0
0502916 200106	0804	53.1	69800.00	31.74	0	1	0
0503016 200106	0804	53.2	70537.50	31.74	0	1	0
0503126 200106	0804	53.3	71112.50	31.84	0	1	0
0503226 200106	0804	53.4	70775.00	31.91	0	1	0
0503326 200106	0804	53.5	69187.50	31.92	0	1	0
0503426 200106	0804	53.6	70300.00	31.93	0	1	0
0503526 200106	0804	53.7	70387.50	32.03	0	1	0
0503626 200106	0804	53.8	70412.50	32.04	0	1	0
0503726 200106	0804	53.9	69975.00	32.07	0	1	0
0503826 200106	0804	54.0	70287.50	32.18	0	1	0
0503926 200106	0804	54.1	69612.50	32.19	0	1	0
0504026 200106	0804	54.2	67475.00	32.19	0	1	0
0504136 200106	0804	54.3	69487.50	32.05	0	1	0
0504236 200106	0804	54.4	72300.00	31.98	0	1	0
0504336 200106	0804	54.5	69175.00	32.04	0	1	0
0504436 200106	0804	54.6	67187.50	32.04	0	1	0
0504536 200106	0804	54.7	69800.00	31.90	0	1	0
0504635 200106	0804	54.8	69175.00	31.88	0	1	0
0504736 200106	0804	54.9	67875.00	31.82	0	1	0
0504836 200106	0804	55.0	70787.50	31.73	0	1	0
0504935 200106	0804	55.1	71275.00	31.75	0	1	0
0505035 200106	0804	55.2	69087.50	31.82	0	1	0
0505145 200106	0804	55.3	67875.00	31.90	0	1	0
0505245 200106	0804	55.4	70337.50	31.82	0	1	0
0505345 200106	0804	55.5	70212.50	31.74	0	1	0
0505445 200106	0804	55.6	70412.50	31.78	0	1	0
0505545 200106	0804	55.7	67650.00	31.93	0	1	0
0505645 200106	0804	55.8	69975.00	31.83	0	1	0
0505745 200106	0804	55.9	69212.50	31.87	0	1	0
0505845 200106	0804	56.0	69875.00	31.93	0	1	0
0505945 200106	0804	56.1	70262.50	31.89	0	1	0
0506045 200106	0804	56.2	69875.00	31.84	0	1	0
0506145 200106	0804	56.3	68887.50	31.88	0	1	0
0506245 200106	0804	56.4	68750.00	31.92	0	1	0
0506345 200106	0804	56.5	69062.50	31.85	0	1	0
0506445 200106	0804	56.6	68350.00	31.80	0	1	0
0506544 200106	0804	56.7	69950.00	31.71	0	1	0
0506645 200106	0804	56.8	69537.50	31.81	0	1	0
0506745 200106	0804	56.9	69925.00	31.79	0	1	0
0506844 200106	0804	57.0	67812.50	31.82	0	1	0
0506944 200106	0804	57.1	71062.50	31.73	0	1	0
0507044 200106	0804	57.2	69587.50	31.76	0	1	0
0507154 200106	0804	57.3	71437.50	31.75	0	1	0
0507254 200106	0804	57.4	69112.50	31.87	0	1	0
0507354 200106	0804	57.5	69700.00	31.88	0	1	0
0507454 200106	0804	57.6	69787.50	31.91	0	1	0
0507554 200106	0804	57.7	69100.00	31.98	0	1	0
0507654 200106	0804	57.8	69750.00	31.94	0	1	0
0507754 200106	0804	57.9	68125.00	31.95	0	1	0
0507854 200106	0804	58.0	69600.00	31.87	0	1	0
0507954 200106	0804	58.1	69600.00	31.95	0	1	0
0508054 200106	0804	58.2	67900.00	31.88	0	1	0
0508164 200106	0804	58.3	69500.00	31.81	0	1	0
0508264 200106	0804	58.4	69787.50	31.72	0	1	0
0508364 200106	0804	58.5	69400.00	31.75	0	1	0
0508464 200106	0804	58.6	69062.50	31.73	0	1	0
0508563 200106	0804	58.7	70425.00	31.70	0	1	0
0508663 200106	0804	58.8	68350.00	31.76	0	1	0
0508763 200106	0804	58.9	68312.50	31.70	0	1	0
0508863 200106	0804	59.0	69787.50	31.71	0	1	0
0508963 200106	0804	59.1	69687.50	31.72	0	1	0
0509063 200106	0804	59.2	69225.00	31.72	0	1	0
0509163 200106	0804	59.3	70237.50	31.78	0	1	0
0509263 200106	0804	59.4	67462.50	31.81	0	1	0
0509373 200106	0804	59.5	69825.00	31.71	0	1	0
0509463 200106	0804	59.6	68975.00	31.73	0	1	0
0509573 200106	0804	59.7	69175.00	31.72	0	1	0
0509673 200106	0804	59.8	70087.50	31.67	0	1	0
0509763 200106	0804	59.9	69275.00	31.74	0	1	0
0509864 200106	0805	0.0	68650.00	31.79	0	1	0
0509964 200106	0805	0.1	69787.50	31.74	0	1	0
0510074 200106	0805	0.2	69200.00	31.74	0	1	0
0510173 200106	0805	0.3	68662.50	31.74	0	1	0
0510273 200106	0805	0.4	71775.00	31.67	0	1	0
0510373 200106	0805	0.5	68400.00	31.86	0	1	0
0510473 200106	0805	0.6	69687.50	31.80	0	1	0
0510573 200106	0805	0.7	68525.00	31.83	0	1	0
0510673 200106	0805	0.8	68062.50	31.80	0	1	0
0510773 200106	0805	0.9	68650.00	31.71	0	1	0
0510873 200106	0805	1.0	71187.50	31.68	0	1	0
0510973 200106	0805	1.1	69362.50	31.80	0	1	0
0511073 200106	0805	1.2	69362.50	31.78	0	1	0
0511183 200106	0805	1.3	68800.00	31.79	0	1	0
0511283 200106	0805	1.4	68637.50	31.79	0	1	0
0511383 200106	0805	1.5	71000.00	31.65	0	1	0
0511483 200106	0805	1.6	68625.00	31.77	0	1	0
0511583 200106	0805	1.7	71300.00	31.72	0	1	0
0511683 200106	0805	1.8	69800.00	31.84	0	1	0
0511783 200106	0805	1.9	71437.50	31.92	0	1	0
0511882 200106	0805	2.0	69662.50	32.05	0	1	0
0511982 200106	0805	2.1	70000.00	31.98	0	1	0
0512082 200106	0805	2.2	71462.50	32.01	0	1	0
0512192 200106	0805	2.3	71212.50	32.10	0	1	0
0512292 200106	0805	2.4	69325.00	32.21	0	1	0
0512392 200106	0805	2.5	70950.00	32.24	0	1	0
0512492 200106	0805	2.6	66850.00	32.24	0	1	0
0512592 200106	0805	2.7	68887.50	32.16	0	1	0
0512692 200106	0805	2.8	69225.00	32.05	0	1	0
0512792 200106	0805	2.9	67512.50	32.03	0	1	0
0512892 200106	0805	3.0	68925.00	31.85	0	1	0
0512992 200106	0805	3.1	68937.50	31.82	0	1	0
0513092 200106	0805	3.2	68437.50	31.77	0	1	0
0513192 200106	0805	3.3	68612.50	31.63	0	1	0
0513292 200106	0805	3.4	70325.00	31.51	0	1	0
0513392 200106	0805	3.5	69187.50	31.56	0	1	0
0513492 200106	0805	3.6	70737.50	31.48	0	1	0
0513592 200106	0805	3.7	69025.00	31.66	0	1	0
0513691 200106	0805	3.8	68125.00	31.66	0	1	0
0513791 200106	0805	3.9	68650.00	31.61	0	1	0
0513891 200106	0805	4.0	71237.50	31.66	0	1	0
0513991 200106	0805	4.1	70837.50	31.77	0	1	0
0514101 200106	0805	4.2	68762.50	31.85	0	1	0
0514201 200106	0805	4.3	69875.00	31.87	0	1	0
0514301 200106	0805	4.4	69700.00	31.92	0	1	0
0514401 200106	0805	4.5	70450.00	31.90	0	1	0
0514501 200106	0805	4.6	69500.00	31.95	0	1	0
0514601 200106	0805	4.7	69912.50	31.90	0	1	0
0514701 200106	0805	4.8	71225.00	31.94	0	1	0
0514801 200106	0805	4.9	69287.50	32.08	0	1	0
0514901 200106	0805	5.0	69475.00	32.11	0	1	0
0515001 200106	0805	5.1	69837.50	32.03	0	1	0
0515101 200106	0805	5.2	68075.00	31.98	0	1	0
0515211 200106	0805	5.3	67950.00	31.95	0	1	0
0515311 200106	0805	5.4	69637.50	31.86	0	1	0
0515411 200106	0805	5.5	70887.50	31.86	0	1	0
0515511 200106	0805	5.6	69300.00	31.88	0	1	0
0515611 200106	0805	5.7	68762.50	31.87	0	1	0
0515711 200106	0805	5.8	69537.50	31.82	0	1	0
0515811 200106	0805	5.9	70812.50	31.74	0	1	0
0515911 200106	0805	6.0	69675.00	31.81	0	1	0
0516011 200106	0805	6.1	70350.00	31.82	0	1	0
0516111 200106	0805	6.2	70100.00	31.84	0	1	0
0516211 200106	0805	6.3	68600.00	31.94	0	1	0
0516311 200106	0805	6.4	69162.50	31.96	0	1	0
0516421 200106	0805	6.5	69675.00	31.94	0	1	0
0516511 200106	0805	6.6	68012.50	31.89	0	1	0
0516620 200106	0805	6.7	69012.50	31.83	0	1	0
0516720 200106	0805	6.8	70887.50	31.84	0	1	0
0516811 200106	0805	6.9	69350.00	31.90	0	1	0
0516911 200106	0805	7.0	70487.50	31.84	0	1	0
0517011 200106	0805	7.1	68937.50	31.87	0	1	0
0517120 200106	0805	7.2	69150.00	31.81	0	1	0
0517220 200106	0805	7.3	70337.50	31.77	0	1	0
0517320 200106	0805	7.4	70375.00	31.85	0	1	0
0517420 200106	0805	7.5	71462.50	31.90	0	1	0
0517520 200106	0805	7.6	68775.00	31.98	0	1	0
0517620 200106	0805	7.7	70512.50	32.01	0	1	0
0517720 200106	0805	7.8	69612.50	32.08	0	1	0
0517820 200106	0805	7.9	68950.00	32.03	0	1	0
0517920 200106	0805	8.0	70062.50	32.01	0	1	0
0518020 200106	0805	8.1	67937.50	31.99	0	1	0
0518120 200106	0805	8.2	69287.50	31.94	0	1	0
0518230 200106	0805	8.3	69025.00	31.95	0	1	0
0518330 200106	0805	8.4	69887.50	31.89	0	1	0
0518430 200106	0805	8.5	69537.50	31.87	0	1	0
0518530 200106	0805	8.6	69425.00	31.78	0	1	0
0518630 200106	0805	8.7	67500.00	31.81	0	1	0
0518730 200106	0805	8.8	69612.50	31.68	0	1	0
0518830 200106	0805	8.9	70812.50	31.68	0	1	0
0518930 200106	0805	9.0	68175.00	31.76	0	1	0
0519029 200106	0805	9.1	69712.50	31.67	0	1	0
0519129 200106	0805	9.2	68700.00	31.75	0	1	0
0519239 200106	0805	9.3	68675.00	31.73	0	1	0
0519339 200106	0805	9.4	70937.50	31.71	0	1	0
0519439 200106	0805	9.5	72637.50	31.76	0	1	0
0519539 200106	0805	9.6	70600.00	31.90	0	1	0
0519639 200106	0805	9.7	70837.50	31.95	0	1	0
0519739 200106	0805	9.8	72012.50	32.10	0	1	0
0519839 200106	0805	9.9	72600.00	32.21	0	1	0
0519938 200106	0805	10.0	70562.50	32.29	0	1	0
0520038 200106	0805	10.1	67987.50	32.40	0	1	0
0520138 200106	0805	10.2	69612.50	32.32	0	1	0
0520248 200106	0805	10.3	68800.00	32.36	0	1	0
0520338 200106	0805	10.4	68187.50	32.37	0	1	0
0520448 200106	0805	10.5	70150.00	32.24	0	1	0
0520548 200106	0805	10.6	70137.50	32.13	0	1	0
0520648 200106	0805	10.7	70550.00	32.11	0	1	0
0520748 200106	0805	10.8	70500.00	32.10	0	1	0
0520848 200106	0805	10.9	70350.00	32.03	0	1	0
0520948 200106	0805	11.0	69237.50	31.93	0	1	0
0521048 200106	0805	11.1	69150.00	31.87	0	1	0
0521148 200106	0805	11.2	68475.00	31.92	0	1	0
0521247 200106	0805	11.3	69862.50	31.87	0	1	0
0521347 200106	0805	11.4	69100.00	31.92	0	1	0
0521448 200106	0805	11.5	69925.00	31.96	0	1	0
0521547 200106	0805	11.6	70800.00	31.95	0	1	0
0521647 200106	0805	11.7	70500.00	31.98	0	1	0
0521747 200106	0805	11.8	70200.00	31.98	0	1	0
0521847 200106	0805	11.9	70725.00	31.96	0	1	0
0521947 200106	0805	12.0	68412.50	31.98	0	1	0
0522047 200106	0805	12.1	70387.50	31.94	0	1	0
0522147 200106	0805	12.2	69237.50	32.00	0	1	0
0522257 200106	0805	12.3	69337.50	32.03	0	1	0
0522357 200106	0805	12.4	70537.50	32.01	0	1	0
0522457 200106	0805	12.5	70750.00	32.07	0	1	0
0522557 200106	0805	12.6	69762.50	32.11	0	1	0
0522657 200106	0805	12.7	68950.00	32.06	0	1	0
0522757 200106	0805	12.8	70587.50	31.99	0	1	0
0522857 200106	0805	12.9	69900.00	32.01	0	1	0
0522957 200106	0805	13.0	71112.50	31.97	0	1	0
0523057 200106	0805	13.1	69650.00	32.10	0	1	0
0523157 200106	0805	13.2	69762.50	32.06	0	1	0
0523267 200106	0805	13.3	68975.00	32.09	0	1	0
0523366 200106	0805	13.4	69412.50	32.07	0	1	0
0523466 200106	0805	13.5	66775.00	32.02	0	1	0
0523566 200106	0805	13.6	68812.50	31.84	0	1	0
0523666 200106	0805	13.7	71462.50	31.80	0	1	0
0523766 200106	0805	13.8	69187.50	31.91	0	1	0
0523866 200106	0805	13.9	70050.00	31.85	0	1	0
0523966 200106	0805	14.0	70125.00	31.85	0	1	0
0524066 200106	0805	14.1	70012.50	31.81	0	1	0
0524166 200106	0805	14.2	70475.00	31.83	0	1	0
0524266 200106	0805	14.3	70575.00	31.86	0	1	0
0524366 200106	0805	14.4	69712.50	31.93	0	1	0
0524476 200106	0805	14.5	67137.50	31.94	0	1	0
0524566 200106	0805	14.6	68875.00	31.96	0	1	0
0524676 200106	0805	14.7	69800.00	31.96	0	1	0
0524766 200106	0805	14.8	69275.00	31.89	0	1	0
0524866 200106	0805	14.9	70575.00	31.89	0	1	0
0524976 200106	0805	15.0	69737.50	31.92	0	1	0
0525066 200106	0805	15.1	70075.00	31.90	0	1	0
0525176 200106	0805	15.2	68987.50	31.90	0	1	0
0525275 200106	0805	15.3	69850.00	31.83	0	1	0
0525375 200106	0805	15.4	69612.50	31.80	0	1	0
0525475 200106	0805	15.5	69700.00	31.80	0	1	0
0525575 200106	0805	15.6	69112.50	31.91	0	1	0
0525675 200106	0805	15.7	70825.00	31.92	0	1	0
0525775 200106	0805	15.8	70712.50	31.97	0	1	0
0525875 200106	0805	15.9	69462.50	32.03	0	1	0
0525975 200106	0805	16.0	70650.00	31.98	0	1	0
0526075 200106	0805	16.1	71275.00	32.02	0	1	0
0526175 200106	0805	16.2	70287.50	32.08	0	1	0
0526285 200106	0805	16.3	69412.50	32.14	0	1	0
0526385 200106	0805	16.4	70975.00	32.12	0	1	0
0526485 200106	0805	16.5	68262.50	32.18	0	1	0
0526585 200106	0805	16.6	70250.00	32.11	0	1	0
0526685 200106	0805	16.7	69000.00	32.17	0	1	0
0526785 200106	0805	16.8	69600.00	32.08	0	1	0
0526885 200106	0805	16.9	71600.00	32.03	0	1	0
0526985 200106	0805	17.0	69637.50	32.13	0	1	0
0527085 200106	0805	17.1	70312.50	32.08	0	1	0
0527185 200106	0805	17.2	71512.50	32.04	0	1	0
0527294 200106	0805	17.3	69675.00	32.10	0	1	0
0527394 200106	0805	17.4	66662.50	32.11	0	1	0
0527494 200106	0805	17.5	69300.00	31.91	0	1	0
0527594 200106	0805	17.6	71387.50	31.96	0	1	0
0527694 200106	0805	17.7	70662.50	32.01	0	1	0
0527794 200106	0805	17.8	69675.00	32.09	0	1	0
0527894 200106	0805	17.9	70375.00	32.09	0	1	0
0527994 200106	0805	18.0	71650.00	32.03	0	1	0
0528094 200106	0805	18.1	69275.00	32.12	0	1	0
0528194 200106	0805	18.2	68250.00	32.08	0	1	0
0528294 200106	0805	18.3	71412.50	31.93	0	1	0
0528394 200106	0805	18.4	68525.00	32.01	0	1	0
0528494 200106	0805	18.5	68287.50	32.09	0	1	0
0528594 200106	0805	18.6	69237.50	32.05	0	1	0
0528704 200106	0805	18.7	69550.00	31.95	0	1	0
0528794 200106	0805	18.8	68150.00	31.90	0	1	0
0528894 200106	0805	18.9	69512.50	31.83	0	1	0
0528994 200106	0805	19.0	71162.50	31.79	0	1	0
0529094 200106	0805	19.1	69037.50	31.77	0	1	0
0529203 200106	0805	19.2	69237.50	31.76	0	1	0
0529303 200106	0805	19.3	68312.50	31.81	0	1	0
0529403 200106	0805	19.4	70412.50	31.67	0	1	0
0529503 200106	0805	19.5	69312.50	31.75	0	1	0
0529603 200106	0805	19.6	69587.50	31.80	0	1	0
0529703 200106	0805	19.7	69937.50	31.81	0	1	0
0529803 200106	0805	19.8	69062.50	31.83	0	1	0
0529903 200106	0805	19.9	69687.50	31.87	0	1	0
0530003 200106	0805	20.0	71125.00	31.88	0	1	0
0530103 200106	0805	20.1	69212.50	31.88	0	1	0
0530203 200106	0805	20.2	69537.50	31.88	0	1	0
0530313 200106	0805	20.3	69350.00	31.90	0	1	0
0530413 200106	0805	20.4	68900.00	31.95	0	1	0
0530513 200106	0805	20.5	70975.00	31.88	0	1	0
0530613 200106	0805	20.6	70112.50	31.95	0	1	0
0530713 200106	0805	20.7	68462.50	31.98	0	1	0
0530813 200106	0805	20.8	69200.00	31.91	0	1	0
0530913 200106	0805	20.9	70437.50	31.92	0	1	0
0531013 200106	0805	21.0	67737.50	31.95	0	1	0
0531112 200106	0805	21.1	70437.50	31.80	0	1	0
0531212 200106	0805	21.2	68687.50	31.85	0	1	0
0531312 200106	0805	21.3	70825.00	31.81	0	1	0
0531422 200106	0805	21.4	71000.00	31.88	0	1	0
0531522 200106	0805	21.5	69612.50	31.97	0	1	0
0531622 200106	0805	21.6	68600.00	31.91	0	1	0
0531722 200106	0805	21.7	71262.50	31.84	0	1	0
0531822 200106	0805	21.8	69237.50	31.97	0	1	0
0531922 200106	0805	21.9	68125.00	31.97	0	1	0
0532022 200106	0805	22.0	69100.00	31.87	0	1	0
0532122 200106	0805	22.1	69225.00	31.93	0	1	0
0532222 200106	0805	22.2	68312.50	31.88	0	1	0
0532322 200106	0805	22.3	69837.50	31.86	0	1	0
0532422 200106	0805	22.4	71012.50	31.81	0	1	0
0532522 200106	0805	22.5	69075.00	31.81	0	1	0
0532622 200106	0805	22.6	70862.50	31.79	0	1	0
0532732 200106	0805	22.7	69250.00	31.89	0	1	0
0532822 200106	0805	22.8	68625.00	31.80	0	1	0
0532921 200106	0805	22.9	71475.00	31.77	0	1	0
0533021 200106	0805	23.0	68962.50	31.92	0	1	0
0533121 200106	0805	23.1	69300.00	31.92	0	1	0
0533231 200106	0805	23.2	69800.00	31.92	0	1	0
0533321 200106	0805	23.3	69162.50	31.99	0	1	0
0533431 200106	0805	23.4	70012.50	31.96	0	1	0
0533531 200106	0805	23.5	68712.50	31.91	0	1	0
0533631 200106	0805	23.6	69675.00	31.90	0	1	0
0533731 200106	0805	23.7	69687.50	31.84	0	1	0
0533831 200106	0805	23.8	70812.50	31.86	0	1	0
0533931 200106	0805	23.9	70537.50	31.96	0	1	0
0534031 200106	0805	24.0	69750.00	31.92	0	1	0
0534131 200106	0805	24.1	69350.00	31.96	0	1	0
0534231 200106	0805	24.2	68487.50	31.96	0	1	0
0534331 200106	0805	24.3	70075.00	31.90	0	1	0
0534441 200106	0805	24.4	69550.00	31.94	0	1	0
0534541 200106	0805	24.5	70712.50	31.92	0	1	0
0534641 200106	0805	24.6	70625.00	32.01	0	1	0
0534741 200106	0805	24.7	69812.50	32.05	0	1	0
0534841 200106	0805	24.8	70287.50	32.06	0	1	0
0534941 200106	0805	24.9	69012.50	32.03	0	1	0
0535040 200106	0805	25.0	68562.50	31.96	0	1	0
0535141 200106	0805	25.1	68250.00	31.91	0	1	0
0535240 200106	0805	25.2	68750.00	31.86	0	1	0
0535340 200106	0805	25.3	69712.50	31.87	0	1	0
0535450 200106	0805	25.4	69537.50	31.86	0	1	0
0535550 200106	0805	25.5	69575.00	31.86	0	1	0
0535650 200106	0805	25.6	70650.00	31.81	0	1	0
0535750 200106	0805	25.7	67837.50	31.81	0	1	0
0535850 200106	0805	25.8	69725.00	31.72	0	1	0
0535950 200106	0805	25.9	71062.50	31.69	0	1	0
0536050 200106	0805	26.0	69687.50	31.78	0	1	0
0536150 200106	0805	26.1	69750.00	31.84	0	1	0
0536250 200106	0805	26.2	69712.50	31.90	0	1	0
0536350 200106	0805	26.3	69412.50	31.95	0	1	0
0536450 200106	0805	26.4	68625.00	31.93	0	1	0
0536550 200106	0805	26.5	69850.00	31.89	0	1	0
0536650 200106	0805	26.6	69550.00	31.90	0	1	0
0536750 200106	0805	26.7	70025.00	31.85	0	1	0
0536850 200106	0805	26.8	68962.50	31.95	0	1	0
0536950 200106	0805	26.9	71112.50	31.92	0	1	0
0537050 200106	0805	27.0	69812.50	31.92	0	1	0
0537150 200106	0805	27.1	69000.00	31.93	0	1	0
0537250 200106	0805	27.2	69987.50	31.89	0	1	0
0537349 200106	0805	27.3	69287.50	31.91	0	1	0
0537459 200106	0805	27.4	70437.50	31.90	0	1	0
0537559 200106	0805	27.5	71087.50	31.98	0	1	0
0537659 200106	0805	27.6	69712.50	32.04	0	1	0
0537759 200106	0805	27.7	68800.00	32.04	0	1	0
0537859 200106	0805	27.8	70287.50	31.99	0	1	0
0537959 200106	0805	27.9	69987.50	32.05	0	1	0
0538059 200106	0805	28.0	68775.00	32.00	0	1	0
0538159 200106	0805	28.1	70075.00	31.95	0	1	0
0538259 200106	0805	28.2	69850.00	32.00	0	1	0
0538359 200106	0805	28.3	69375.00	31.99	0	1	0
0538469 200106	0805	28.4	68687.50	32.00	0	1	0
0538569 200106	0805	28.5	67875.00	31.92	0	1	0
0538669 200106	0805	28.6	68262.50	31.77	0	1	0
0538769 200106	0805	28.7	70550.00	31.71	0	1	0
0538869 200106	0805	28.8	68187.50	31.79	0	1	0
0538969 200106	0805	28.9	70325.00	31.69	0	1	0
0539068 200106	0805	29.0	69825.00	31.71	0	1	0
0539169 200106	0805	29.1	70137.50	31.76	0	1	0
0539269 200106	0805	29.2	69912.50	31.76	0	1	0
0539368 200106	0805	29.3	68025.00	31.76	0	1	0
0539468 200106	0805	29.4	71787.50	31.70	0	1	0
0539578 200106	0805	29.5	69637.50	31.84	0	1	0
0539668 200106	0805	29.6	69362.50	31.92	0	1	0
0539778 200106	0805	29.7	70075.00	31.97	0	1	0
0539868 200106	0805	29.8	68737.50	31.95	0	1	0
0539968 200106	0805	29.9	69837.50	31.97	0	1	0
0540078 200106	0805	30.0	69575.00	31.95	0	1	0
0540178 200106	0805	30.1	71237.50	31.94	0	1	0
0540278 200106	0805	30.2	69287.50	31.99	0	1	0
0540378 200106	0805	30.3	68575.00	31.96	0	1	0
0540478 200106	0805	30.4	71237.50	31.99	0	1	0
0540578 200106	0805	30.5	69537.50	31.96	0	1	0
0540678 200106	0805	30.6	67850.00	31.96	0	1	0
0540778 200106	0805	30.7	67062.50	31.89	0	1	0
0540878 200106	0805	30.8	68950.00	31.75	0	1	0
0540977 200106	0805	30.9	68512.50	31.76	0	1	0
0541078 200106	0805	31.0	66462.50	31.70	0	1	0
0541178 200106	0805	31.1	68962.50	31.56	0	1	0
0541277 200106	0805	31.2	69350.00	31.46	0	1	0
0541377 200106	0805	31.3	69762.50	31.46	0	1	0
0541487 200106	0805	31.4	68912.50	31.52	0	1	0
0541587 200106	0805	31.5	70887.50	31.41	0	1	0
0541687 200106	0805	31.6	69062.50	31.47	0	1	0
0541787 200106	0805	31.7	70850.00	31.53	0	1	0
0541887 200106	0805	31.8	69187.50	31.70	0	1	0
0541987 200106	0805	31.9	69012.50	31.71	0	1	0
0542087 200106	0805	32.0	69225.00	31.73	0	1	0
0542187 200106	0805	32.1	69750.00	31.85	0	1	0
0542287 200106	0805	32.2	68800.00	31.89	0	1	0
0542387 200106	0805	32.3	70987.50	31.87	0	1	0
0542497 200106	0805	32.4	69300.00	31.92	0	1	0
0542597 200106	0805	32.5	68437.50	31.94	0	1	0
0542697 200106	0805	32.6	70325.00	31.83	0	1	0
0542796 200106	0805	32.7	69300.00	31.88	0	1	0
0542896 200106	0805	32.8	68100.00	31.81	0	1	0
0542996 200106	0805	32.9	70775.00	31.77	0	1	0
0543096 200106	0805	33.0	69075.00	31.84	0	1	0
0543196 200106	0805	33.1	68550.00	31.84	0	1	0
0543296 200106	0805	33.2	69725.00	31.78	0	1	0
0543396 200106	0805	33.3	69637.50	31.83	0	1	0
0543496 200106	0805	33.4	69762.50	31.77	0	1	0
0543596 200106	0805	33.5	69012.50	31.79	0	1	0
0543696 200106	0805	33.6	70237.50	31.81	0	1	0
0543806 200106	0805	33.7	68525.00	31.81	0	1	0
0543896 200106	0805	33.8	68537.50	31.77	0	1	0
0543996 200106	0805	33.9	69300.00	31.79	0	1	0
0544096 200106	0805	34.0	69950.00	31.73	0	1	0
0544196 200106	0805	34.1	69637.50	31.77	0	1	0
0544306 200106	0805	34.2	69637.50	31.81	0	1	0
0544396 200106	0805	34.3	69562.50	31.81	0	1	0
0544506 200106	0805	34.4	69950.00	31.81	0	1	0
0544606 200106	0805	34.5	70300.00	31.82	0	1	0
0544705 200106	0805	34.6	68400.00	31.87	0	1	0
0544805 200106	0805	34.7	68625.00	31.79	0	1	0
0544905 200106	0805	34.8	67687.50	31.80	0	1	0
0545005 200106	0805	34.9	69587.50	31.76	0	1	0
0545105 200106	0805	35.0	69800.00	31.77	0	1	0
0545205 200106	0805	35.1	70037.50	31.76	0	1	0
0545305 200106	0805	35.2	70250.00	31.78	0	1	0
0545405 200106	0805	35.3	70775.00	31.81	0	1	0
0545515 200106	0805	35.4	69437.50	31.86	0	1	0
0545615 200106	0805	35.5	69525.00	31.84	0	1	0
0545715 200106	0805	35.6	70600.00	31.81	0	1	0
0545815 200106	0805	35.7	67525.00	31.90	0	1	0
0545915 200106	0805	35.8	71837.50	31.86	0	1	0
0546015 200106	0805	35.9	68587.50	32.04	0	1	0
0546115 200106	0805	36.0	69162.50	32.00	0	1	0
0546215 200106	0805	36.1	70325.00	31.97	0	1	0
0546315 200106	0805	36.2	67437.50	31.98	0	1	0
0546415 200106	0805	36.3	70050.00	31.85	0	1	0
0546524 200106	0805	36.4	69650.00	31.82	0	1	0
0546624 200106	0805	36.5	72025.00	31.83	0	1	0
0546724 200106	0805	36.6	70462.50	31.94	0	1	0
0546824 200106	0805	36.7	70262.50	31.94	0	1	0
0546924 200106	0805	36.8	69825.00	32.06	0	1	0
0547024 200106	0805	36.9	69287.50	31.97	0	1	0
0547124 200106	0805	37.0	69625.00	32.00	0	1	0
0547224 200106	0805	37.1	69262.50	32.02	0	1	0
0547324 200106	0805	37.2	69287.50	31.97	0	1	0
0547424 200106	0805	37.3	68725.00	32.06	0	1	0
0547524 200106	0805	37.4	70275.00	32.00	0	1	0
0547624 200106	0805	37.5	68812.50	32.03	0	1	0
0547724 200106	0805	37.6	70237.50	31.88	0	1	0
0547834 200106	0805	37.7	69075.00	31.87	0	1	0
0547924 200106	0805	37.8	69337.50	31.82	0	1	0
0548024 200106	0805	37.9	68525.00	31.80	0	1	0
0548124 200106	0805	38.0	68987.50	31.76	0	1	0
0548224 200106	0805	38.1	68925.00	31.73	0	1	0
0548334 200106	0805	38.2	70375.00	31.72	0	1	0
0548423 200106	0805	38.3	70712.50	31.77	0	1	0
0548534 200106	0805	38.4	71537.50	31.86	0	1	0
0548634 200106	0805	38.5	69037.50	31.91	0	1	0
0548733 200106	0805	38.6	69225.00	31.92	0	1	0
0548833 200106	0805	38.7	71512.50	31.88	0	1	0
0548933 200106	0805	38.8	69900.00	31.99	0	1	0
0549033 200106	0805	38.9	68837.50	32.01	0	1	0
0549133 200106	0805	39.0	70437.50	32.03	0	1	0
0549233 200106	0805	39.1	69575.00	32.09	0	1	0
0549333 200106	0805	39.2	70100.00	32.12	0	1	0
0549433 200106	0805	39.3	68312.50	32.11	0	1	0
0549543 200106	0805	39.4	68625.00	32.00	0	1	0
0549643 200106	0805	39.5	71062.50	31.87	0	1	0
0549743 200106	0805	39.6	69975.00	31.96	0	1	0
0549843 200106	0805	39.7	71887.50	32.00	0	1	0
0549943 200106	0805	39.8	70050.00	32.01	0	1	0
0550043 200106	0805	39.9	67112.50	32.02	0	1	0
0550143 200106	0805	40.0	69125.00	31.94	0	1	0
0550243 200106	0805	40.1	69600.00	31.88	0	1	0
0550343 200106	0805	40.2	69862.50	31.88	0	1	0
0550442 200106	0805	40.3	70450.00	31.87	0	1	0
0550553 200106	0805	40.4	70375.00	31.97	0	1	0
0550653 200106	0805	40.5	70787.50	32.05	0	1	0
0550752 200106	0805	40.6	70012.50	32.04	0	1	0
0550852 200106	0805	40.7	70312.50	32.04	0	1	0
0550952 200106	0805	40.8	69925.00	31.97	0	1	0
0551052 200106	0805	40.9	70400.00	31.96	0	1	0
0551152 200106	0805	41.0	68637.50	32.11	0	1	0
0551252 200106	0805	41.1	69662.50	32.09	0	1	0
0551352 200106	0805	41.2	69762.50	32.09	0	1	0
0551452 200106	0805	41.3	68987.50	32.08	0	1	0
0551552 200106	0805	41.4	70087.50	32.02	0	1	0
0551652 200106	0805	41.5	69037.50	32.01	0	1	0
0551752 200106	0805	41.6	68962.50	31.93	0	1	0
0551852 200106	0805	41.7	70637.50	31.88	0	1	0
0551952 200106	0805	41.8	70387.50	31.89	0	1	0
0552052 200106	0805	41.9	68500.00	31.92	0	1	0
0552152 200106	0805	42.0	70187.50	31.83	0	1	0
0552252 200106	0805	42.1	71575.00	31.90	0	1	0
0552362 200106	0805	42.2	69925.00	31.99	0	1	0
0552452 200106	0805	42.3	71100.00	31.99	0	1	0
0552562 200106	0805	42.4	69212.50	32.09	0	1	0
0552662 200106	0805	42.5	69250.00	32.05	0	1	0
0552761 200106	0805	42.6	70012.50	32.06	0	1	0
0552861 200106	0805	42.7	68612.50	32.11	0	1	0
0552961 200106	0805	42.8	68850.00	32.01	0	1	0
0553061 200106	0805	42.9	68887.50	31.95	0	1	0
0553161 200106	0805	43.0	70912.50	31.96	0	1	0
0553261 200106	0805	43.1	70137.50	32.00	0	1	0
0553361 200106	0805	43.2	70650.00	31.93	0	1	0
0553461 200106	0805	43.3	70875.00	31.96	0	1	0
0553571 200106	0805	43.4	69475.00	31.95	0	1	0
0553671 200106	0805	43.5	70437.50	31.96	0	1	0
0553771 200106	0805	43.6	70212.50	32.02	0	1	0
0553871 200106	0805	43.7	68800.00	32.03	0	1	0
0553971 200106	0805	43.8	67912.50	32.04	0	1	0
0554071 200106	0805	43.9	69000.00	31.99	0	1	0
0554171 200106	0805	44.0	68575.00	32.00	0	1	0
0554271 200106	0805	44.1	68650.00	31.89	0	1	0
0554371 200106	0805	44.2	67737.50	31.83	0	1	0
0554471 200106	0805	44.3	68125.00	31.70	0	1	0
0554580 200106	0805	44.4	70012.50	31.57	0	1	0
0554680 200106	0805	44.5	71737.50	31.60	0	1	0
0554780 200106	0805	44.6	68600.00	31.65	0	1	0
0554880 200106	0805	44.7	69275.00	31.58	0	1	0
0554980 200106	0805	44.8	68487.50	31.60	0	1	0
0555080 200106	0805	44.9	69037.50	31.63	0	1	0
0555180 200106	0805	45.0	68775.00	31.63	0	1	0
0555280 200106	0805	45.1	69487.50	31.64	0	1	0
0555380 200106	0805	45.2	72200.00	31.68	0	1	0
0555480 200106	0805	45.3	70587.50	31.88	0	1	0
0555580 200106	0805	45.4	70000.00	31.99	0	1	0
0555680 200106	0805	45.5	70075.00	31.99	0	1	0
0555780 200106	0805	45.6	68150.00	31.91	0	1	0
0555880 200106	0805	45.7	71775.00	31.89	0	1	0
0555980 200106	0805	45.8	68212.50	32.01	0	1	0
0556080 200106	0805	45.9	71325.00	31.99	0	1	0
0556180 200106	0805	46.0	68912.50	32.10	0	1	0
0556279 200106	0805	46.1	69350.00	32.10	0	1	0
0556380 200106	0805	46.2	69512.50	32.10	0	1	0
0556479 200106	0805	46.3	69662.50	31.98	0	1	0
0556589 200106	0805	46.4	68362.50	31.93	0	1	0
0556689 200106	0805	46.5	69250.00	31.86	0	1	0
0556789 200106	0805	46.6	68862.50	31.82	0	1	0
0556889 200106	0805	46.7	67925.00	31.86	0	1	0
0556989 200106	0805	46.8	71775.00	31.68	0	1	0
0557089 200106	0805	46.9	70687.50	31.84	0	1	0
0557189 200106	0805	47.0	69025.00	31.81	0	1	0
0557289 200106	0805	47.1	67887.50	31.82	0	1	0
0557389 200106	0805	47.2	68575.00	31.75	0	1	0
0557489 200106	0805	47.3	69037.50	31.71	0	1	0
0557599 200106	0805	47.4	70737.50	31.68	0	1	0
0557699 200106	0805	47.5	67500.00	31.79	0	1	0
0557799 200106	0805	47.6	70875.00	31.71	0	1	0
0557899 200106	0805	47.7	69662.50	31.80	0	1	0
0557999 200106	0805	47.8	71562.50	31.88	0	1	0
0558098 200106	0805	47.9	69550.00	31.87	0	1	0
0558198 200106	0805	48.0	70275.00	31.82	0	1	0
0558298 200106	0805	48.1	70350.00	31.87	0	1	0
0558398 200106	0805	48.2	69587.50	31.99	0	1	0
0558498 200106	0805	48.3	70712.50	32.03	0	1	0
0558598 200106	0805	48.4	69687.50	32.11	0	1	0
0558708 200106	0805	48.5	69337.50	32.06	0	1	0
0558798 200106	0805	48.6	70162.50	32.14	0	1	0
0558908 200106	0805	48.7	69750.00	32.11	0	1	0
0559008 200106	0805	48.8	67125.00	32.11	0	1	0
0559098 200106	0805	48.9	70137.50	31.91	0	1	0
0559208 200106	0805	49.0	69262.50	31.94	0	1	0
0559308 200106	0805	49.1	69200.00	31.90	0	1	0
0559408 200106	0805	49.2	70150.00	31.84	0	1	0
0559508 200106	0805	49.3	70312.50	31.87	0	1	0
0559608 200106	0805	49.4	69100.00	31.85	0	1	0
0559708 200106	0805	49.5	68562.50	31.82	0	1	0
0559808 200106	0805	49.6	71175.00	31.79	0	1	0
0559908 200106	0805	49.7	69012.50	31.83	0	1	0
0600007 200106	0805	49.8	70062.50	31.80	0	1	0
0600107 200106	0805	49.9	69512.50	31.93	0	1	0
0600207 200106	0805	50.0	68287.50	31.91	0	1	0
0600307 200106	0805	50.1	70850.00	31.86	0	1	0
0600407 200106	0805	50.2	70662.50	31.94	0	1	0
0600507 200106	0805	50.3	69637.50	31.96	0	1	0
0600617 200106	0805	50.4	68450.00	31.93	0	1	0
0600717 200106	0805	50.5	68175.00	31.90	0	1	0
0600817 200106	0805	50.6	70125.00	31.88	0	1	0
0600917 200106	0805	50.7	70325.00	31.83	0	1	0
0601017 200106	0805	50.8	69212.50	31.89	0	1	0
0601117 200106	0805	50.9	69475.00	31.86	0	1	0
0601217 200106	0805	51.0	69750.00	31.85	0	1	0
0601317 200106	0805	51.1	71350.00	31.92	0	1	0
0601417 200106	0805	51.2	70475.00	31.94	0	1	0
0601517 200106	0805	51.3	68787.50	31.93	0	1	0
0601627 200106	0805	51.4	68550.00	31.90	0	1	0
0601727 200106	0805	51.5	69162.50	31.90	0	1	0
0601827 200106	0805	51.6	68587.50	31.94	0	1	0
0601926 200106	0805	51.7	68437.50	31.88	0	1	0
0602026 200106	0805	51.8	71387.50	31.79	0	1	0
0602126 200106	0805	51.9	69487.50	31.89	0	1	0
0602226 200106	0805	52.0	68937.50	31.89	0	1	0
0602326 200106	0805	52.1	69662.50	31.85	0	1	0
0602426 200106	0805	52.2	71725.00	31.78	0	1	0
0602526 200106	0805	52.3	68812.50	31.83	0	1	0
0602626 200106	0805	52.4	69612.50	31.83	0	1	0
0602726 200106	0805	52.5	67750.00	31.88	0	1	0
0602826 200106	0805	52.6	68262.50	31.82	0	1	0
0602936 200106	0805	52.7	70275.00	31.80	0	1	0
0603036 200106	0805	52.8	70412.50	31.89	0	1	0
0603126 200106	0805	52.9	69725.00	31.84	0	1	0
0603236 200106	0805	53.0	69187.50	31.85	0	1	0
0603326 200106	0805	53.1	68312.50	31.86	0	1	0
0603436 200106	0805	53.2	70125.00	31.80	0	1	0
0603536 200106	0805	53.3	68725.00	31.73	0	1	0
0603636 200106	0805	53.4	69750.00	31.73	0	1	0
0603736 200106	0805	53.5	69087.50	31.73	0	1	0
0603836 200106	0805	53.6	69000.00	31.79	0	1	0
0603935 200106	0805	53.7	70437.50	31.83	0	1	0
0604036 200106	0805	53.8	67237.50	31.83	0	1	0
0604135 200106	0805	53.9	70175.00	31.69	0	1	0
0604235 200106	0805	54.0	69700.00	31.71	0	1	0
0604335 200106	0805	54.1	72200.00	31.73	0	1	0
0604435 200106	0805	54.2	68775.00	31.91	0	1	0
0604535 200106	0805	54.3	68787.50	31.85	0	1	0
0604645 200106	0805	54.4	67887.50	31.85	0	1	0
0604745 200106	0805	54.5	71925.00	31.77	0	1	0
0604845 200106	0805	54.6	67900.00	31.90	0	1	0
0604945 200106	0805	54.7	68200.00	31.85	0	1	0
0605045 200106	0805	54.8	69575.00	31.75	0	1	0
0605145 200106	0805	54.9	69862.50	31.85	0	1	0
0605245 200106	0805	55.0	68675.00	31.84	0	1	0
0605345 200106	0805	55.1	68100.00	31.79	0	1	0
0605445 200106	0805	55.2	67762.50	31.61	0	1	0
0605545 200106	0805	55.3	69512.50	31.56	0	1	0
0605655 200106	0805	55.4	68175.00	31.59	0	1	0
0605755 200106	0805	55.5	68900.00	31.61	0	1	0
0605854 200106	0805	55.6	70462.50	31.47	0	1	0
0605954 200106	0805	55.7	68575.00	31.59	0	1	0
0606054 200106	0805	55.8	69387.50	31.60	0	1	0
0606154 200106	0805	55.9	71250.00	31.59	0	1	0
0606254 200106	0805	56.0	71212.50	31.66	0	1	0
0606354 200106	0805	56.1	69437.50	31.77	0	1	0
0606454 200106	0805	56.2	69312.50	31.83	0	1	0
0606554 200106	0805	56.3	69950.00	31.90	0	1	0
0606654 200106	0805	56.4	70175.00	31.92	0	1	0
0606754 200106	0805	56.5	69850.00	32.01	0	1	0
0606854 200106	0805	56.6	71037.50	32.05	0	1	0
0606964 200106	0805	56.7	69362.50	32.08	0	1	0
0607054 200106	0805	56.8	70337.50	32.11	0	1	0
0607154 200106	0805	56.9	70662.50	32.16	0	1	0
0607254 200106	0805	57.0	69937.50	32.13	0	1	0
0607354 200106	0805	57.1	69350.00	32.07	0	1	0
0607464 200106	0805	57.2	68825.00	32.07	0	1	0
0607554 200106	0805	57.3	68612.50	32.05	0	1	0
0607663 200106	0805	57.4	71650.00	31.99	0	1	0
0607764 200106	0805	57.5	67212.50	32.05	0	1	0
0607863 200106	0805	57.6	70525.00	31.93	0	1	0
0607963 200106	0805	57.7	71625.00	31.91	0	1	0
0608063 200106	0805	57.8	68887.50	32.01	0	1	0
0608163 200106	0805	57.9	70075.00	31.95	0	1	0
0608263 200106	0805	58.0	69675.00	31.92	0	1	0
0608363 200106	0805	58.1	71312.50	31.91	0	1	0
0608463 200106	0805	58.2	69187.50	32.00	0	1	0
0608563 200106	0805	58.3	67625.00	32.01	0	1	0
0608673 200106	0805	58.4	70162.50	31.97	0	1	0
0608773 200106	0805	58.5	71762.50	31.90	0	1	0
0608873 200106	0805	58.6	70437.50	32.11	0	1	0
0608973 200106	0805	58.7	68687.50	32.10	0	1	0
0609073 200106	0805	58.8	68825.00	31.97	0	1	0
0609173 200106	0805	58.9	70387.50	31.97	0	1	0
0609273 200106	0805	59.0	69212.50	31.98	0	1	0
0609373 200106	0805	59.1	66150.00	31.96	0	1	0
0609473 200106	0805	59.2	68700.00	31.73	0	1	0
0609572 200106	0805	59.3	68837.50	31.71	0	1	0
0609682 200106	0805	59.4	68950.00	31.76	0	1	0
0609782 200106	0805	59.5	70125.00	31.71	0	1	0
0609882 200106	0805	59.6	69450.00	31.63	0	1	0
0609982 200106	0805	59.7	70962.50	31.59	0	1	0
0610082 200106	0805	59.8	69725.00	31.69	0	1	0
0610182 200106	0805	59.9	69600.00	31.73	0	1	0
0610283 200106	0806	0.0	69800.00	31.70	0	1	0
0610383 200106	0806	0.1	68200.00	31.72	0	1	0
0610483 200106	0806	0.2	70825.00	31.82	0	1	0
0610583 200106	0806	0.3	68587.50	31.91	0	1	0
0610683 200106	0806	0.4	70025.00	31.90	0	1	0
0610783 200106	0806	0.5	69587.50	31.95	0	1	0
0610883 200106	0806	0.6	68975.00	31.92	0	1	0
0610983 200106	0806	0.7	72012.50	31.90	0	1	0
0611083 200106	0806	0.8	69100.00	31.95	0	1	0
0611183 200106	0806	0.9	68812.50	31.92	0	1	0
0611282 200106	0806	1.0	70337.50	31.89	0	1	0
0611382 200106	0806	1.1	69900.00	31.91	0	1	0
0611482 200106	0806	1.2	68912.50	31.99	0	1	0
0611582 200106	0806	1.3	69912.50	31.90	0	1	0
0611692 200106	0806	1.4	68762.50	31.96	0	1	0
0611792 200106	0806	1.5	70487.50	31.90	0	1	0
0611892 200106	0806	1.6	69887.50	31.94	0	1	0
0611992 200106	0806	1.7	70400.00	31.99	0	1	0
0612092 200106	0806	1.8	70200.00	31.91	0	1	0
0612192 200106	0806	1.9	68850.00	31.96	0	1	0
0612292 200106	0806	2.0	69450.00	31.96	0	1	0
0612392 200106	0806	2.1	71912.50	31.92	0	1	0
0612492 200106	0806	2.2	69325.00	32.01	0	1	0
0612592 200106	0806	2.3	70187.50	32.03	0	1	0
0612702 200106	0806	2.4	69487.50	32.05	0	1	0
0612801 200106	0806	2.5	69575.00	32.08	0	1	0
0612901 200106	0806	2.6	70512.50	32.04	0	1	0
0613001 200106	0806	2.7	68750.00	32.07	0	1	0
0613101 200106	0806	2.8	69162.50	31.99	0	1	0
0613201 200106	0806	2.9	68862.50	31.94	0	1	0
0613301 200106	0806	3.0	69762.50	31.95	0	1	0
0613401 200106	0806	3.1	69362.50	31.96	0	1	0
0613501 200106	0806	3.2	68875.00	31.84	0	1	0
0613601 200106	0806	3.3	69937.50	31.82	0	1	0
0613701 200106	0806	3.4	69012.50	31.81	0	1	0
0613811 200106	0806	3.5	69062.50	31.79	0	1	0
0613901 200106	0806	3.6	69762.50	31.77	0	1	0
0614011 200106	0806	3.7	68850.00	31.73	0	1	0
0614101 200106	0806	3.8	68887.50	31.74	0	1	0
0614201 200106	0806	3.9	68875.00	31.73	0	1	0
0614301 200106	0806	4.0	70575.00	31.73	0	1	0
0614401 200106	0806	4.1	69987.50	31.76	0	1	0
0614511 200106	0806	4.2	69425.00	31.79	0	1	0
0614611 200106	0806	4.3	70375.00	31.82	0	1	0
0614710 200106	0806	4.4	70662.50	31.84	0	1	0
0614810 200106	0806	4.5	68625.00	31.91	0	1	0
0614910 200106	0806	4.6	70037.50	31.89	0	1	0
0615010 200106	0806	4.7	71562.50	31.90	0	1	0
0615110 200106	0806	4.8	70437.50	32.03	0	1	0
0615210 200106	0806	4.9	68887.50	32.10	0	1	0
0615310 200106	0806	5.0	70450.00	32.10	0	1	0
0615410 200106	0806	5.1	71362.50	32.09	0	1	0
0615510 200106	0806	5.2	70750.00	32.15	0	1	0
0615610 200106	0806	5.3	71550.00	32.21	0	1	0
0615720 200106	0806	5.4	70287.50	32.26	0	1	0
0615820 200106	0806	5.5	69737.50	32.25	0	1	0
0615920 200106	0806	5.6	67000.00	32.30	0	1	0
0616020 200106	0806	5.7	70025.00	32.16	0	1	0
0616120 200106	0806	5.8	69962.50	32.09	0	1	0
0616220 200106	0806	5.9	70087.50	32.07	0	1	0
0616320 200106	0806	6.0	69600.00	32.12	0	1	0
0616420 200106	0806	6.1	70112.50	32.09	0	1	0
0616520 200106	0806	6.2	70600.00	32.03	0	1	0
0616619 200106	0806	6.3	68700.00	32.02	0	1	0
0616729 200106	0806	6.4	68200.00	31.90	0	1	0
0616829 200106	0806	6.5	69300.00	31.80	0	1	0
0616929 200106	0806	6.6	70037.50	31.78	0	1	0
0617029 200106	0806	6.7	69237.50	31.92	0	1	0
0617129 200106	0806	6.8	70687.50	31.88	0	1	0
0617229 200106	0806	6.9	68800.00	31.92	0	1	0
0617329 200106	0806	7.0	72687.50	31.86	0	1	0
0617429 200106	0806	7.1	70237.50	32.00	0	1	0
0617529 200106	0806	7.2	69487.50	32.00	0	1	0
0617629 200106	0806	7.3	69287.50	31.95	0	1	0
0617729 200106	0806	7.4	70600.00	31.98	0	1	0
0617829 200106	0806	7.5	70212.50	32.09	0	1	0
0617929 200106	0806	7.6	70512.50	32.13	0	1	0
0618039 200106	0806	7.7	68975.00	32.15	0	1	0
0618129 200106	0806	7.8	70750.00	32.14	0	1	0
0618229 200106	0806	7.9	68937.50	32.14	0	1	0
0618329 200106	0806	8.0	70550.00	32.15	0	1	0
0618428 200106	0806	8.1	70462.50	32.05	0	1	0
0618539 200106	0806	8.2	69012.50	32.06	0	1	0
0618628 200106	0806	8.3	68762.50	32.04	0	1	0
0618738 200106	0806	8.4	70475.00	32.01	0	1	0
0618838 200106	0806	8.5	69250.00	32.01	0	1	0
0618938 200106	0806	8.6	69262.50	31.97	0	1	0
0619038 200106	0806	8.7	69087.50	31.91	0	1	0
0619138 200106	0806	8.8	69875.00	31.91	0	1	0
0619238 200106	0806	8.9	69400.00	31.88	0	1	0
0619338 200106	0806	9.0	70450.00	31.90	0	1	0
0619438 200106	0806	9.1	68750.00	31.89	0	1	0
0619538 200106	0806	9.2	69987.50	31.81	0	1	0
0619638 200106	0806	9.3	68400.00	31.86	0	1	0
0619748 200106	0806	9.4	69400.00	31.84	0	1	0
0619848 200106	0806	9.5	69937.50	31.79	0	1	0
0619948 200106	0806	9.6	70725.00	31.82	0	1	0
0620048 200106	0806	9.7	70075.00	31.89	0	1	0
0620148 200106	0806	9.8	69550.00	31.93	0	1	0
0620248 200106	0806	9.9	69412.50	31.92	0	1	0
0620347 200106	0806	10.0	69312.50	31.92	0	1	0
0620447 200106	0806	10.1	69337.50	31.87	0	1	0
0620547 200106	0806	10.2	69250.00	31.90	0	1	0
0620647 200106	0806	10.3	68125.00	31.86	0	1	0
0620756 200106	0806	10.4	68600.00	31.85	0	1	0
0620856 200106	0806	10.5	68900.00	31.81	0	1	0
0620956 200106	0806	10.6	72050.00	31.77	0	1	0
0621056 200106	0806	10.7	70912.50	31.83	0	1	0
0621156 200106	0806	10.8	69362.50	31.87	0	1	0
0621256 200106	0806	10.9	70012.50	31.86	0	1	0
0621356 200106	0806	11.0	70362.50	31.88	0	1	0
0621456 200106	0806	11.1	69475.00	31.93	0	1	0
0621556 200106	0806	11.2	71812.50	31.94	0	1	0
0621656 200106	0806	11.3	68050.00	32.05	0	1	0
0621766 200106	0806	11.4	71112.50	32.05	0	1	0
0621856 200106	0806	11.5	70212.50	32.16	0	1	0
0621956 200106	0806	11.6	69925.00	32.22	0	1	0
0622066 200106	0806	11.7	69675.00	32.13	0	1	0
0622156 200106	0806	11.8	72175.00	32.07	0	1	0
0622256 200106	0806	11.9	67100.00	32.20	0	1	0
0622366 200106	0806	12.0	69037.50	32.07	0	1	0
0622466 200106	0806	12.1	69100.00	32.01	0	1	0
0622566 200106	0806	12.2	67900.00	31.99	0	1	0
0622666 200106	0806	12.3	70337.50	31.81	0	1	0
0622756 200106	0806	12.4	71800.00	31.92	0	1	0
0622865 200106	0806	12.5	69487.50	31.95	0	1	0
0622965 200106	0806	12.6	71075.00	31.91	0	1	0
0623065 200106	0806	12.7	70037.50	31.97	0	1	0
0623165 200106	0806	12.8	69200.00	31.98	0	1	0
0623265 200106	0806	12.9	68575.00	31.85	0	1	0
0623365 200106	0806	13.0	70337.50	31.91	0	1	0
0623465 200106	0806	13.1	68050.00	31.97	0	1	0
0623565 200106	0806	13.2	69550.00	31.93	0	1	0
0623665 200106	0806	13.3	68287.50	32.00	0	1	0
0623765 200106	0806	13.4	70687.50	31.91	0	1	0
0623875 200106	0806	13.5	70200.00	31.86	0	1	0
0623975 200106	0806	13.6	70175.00	31.89	0	1	0
0624075 200106	0806	13.7	69625.00	31.85	0	1	0
0624175 200106	0806	13.8	70550.00	31.83	0	1	0
0624275 200106	0806	13.9	70762.50	31.89	0	1	0
0624375 200106	0806	14.0	69037.50	31.99	0	1	0
0624475 200106	0806	14.1	67612.50	31.93	0	1	0
0624574 200106	0806	14.2	69187.50	31.91	0	1	0
0624675 200106	0806	14.3	68325.00	31.90	0	1	0
0624774 200106	0806	14.4	70625.00	31.90	0	1	0
0624884 200106	0806	14.5	69900.00	31.89	0	1	0
0624984 200106	0806	14.6	70487.50	31.88	0	1	0
0625084 200106	0806	14.7	71087.50	31.90	0	1	0
0625184 200106	0806	14.8	69137.50	31.96	0	1	0
0625284 200106	0806	14.9	69525.00	31.90	0	1	0
0625384 200106	0806	15.0	69912.50	31.84	0	1	0
0625484 200106	0806	15.1	70650.00	31.88	0	1	0
0625584 200106	0806	15.2	69812.50	32.02	0	1	0
0625684 200106	0806	15.3	70587.50	32.05	0	1	0
0625784 200106	0806	15.4	67700.00	32.15	0	1	0
0625884 200106	0806	15.5	72100.00	32.02	0	1	0
0625984 200106	0806	15.6	71687.50	32.12	0	1	0
0626094 200106	0806	15.7	70325.00	32.17	0	1	0
0626184 200106	0806	15.8	69775.00	32.13	0	1	0
0626284 200106	0806	15.9	70450.00	32.16	0	1	0
0626384 200106	0806	16.0	70112.50	32.21	0	1	0
0626483 200106	0806	16.1	69100.00	32.21	0	1	0
0626593 200106	0806	16.2	70850.00	32.14	0	1	0
0626683 200106	0806	16.3	70037.50	32.19	0	1	0
0626783 200106	0806	16.4	69337.50	32.17	0	1	0
0626893 200106	0806	16.5	71400.00	32.24	0	1	0
0626993 200106	0806	16.6	70712.50	32.21	0	1	0
0627093 200106	0806	16.7	72287.50	32.16	0	1	0
0627193 200106	0806	16.8	69212.50	32.25	0	1	0
0627293 200106	0806	16.9	69262.50	32.23	0	1	0
0627393 200106	0806	17.0	69537.50	32.17	0	1	0
0627493 200106	0806	17.1	68462.50	32.15	0	1	0
0627593 200106	0806	17.2	68800.00	32.12	0	1	0
0627693 200106	0806	17.3	70137.50	32.03	0	1	0
0627793 200106	0806	17.4	68462.50	32.03	0	1	0
0627903 200106	0806	17.5	71375.00	31.99	0	1	0
0628003 200106	0806	17.6	68625.00	31.99	0	1	0
0628103 200106	0806	17.7	70962.50	31.90	0	1	0
0628202 200106	0806	17.8	69925.00	31.84	0	1	0
0628302 200106	0806	17.9	70412.50	31.87	0	1	0
0628402 200106	0806	18.0	69825.00	31.92	0	1	0
0628502 200106	0806	18.1	68775.00	31.93	0	1	0
0628602 200106	0806	18.2	68487.50	31.95	0	1	0
0628702 200106	0806	18.3	68575.00	31.93	0	1	0
0628802 200106	0806	18.4	69837.50	31.86	0	1	0
0628912 200106	0806	18.5	69487.50	31.93	0	1	0
0629012 200106	0806	18.6	68487.50	31.84	0	1	0
0629112 200106	0806	18.7	69975.00	31.83	0	1	0
0629212 200106	0806	18.8	70675.00	31.79	0	1	0
0629312 200106	0806	18.9	70050.00	31.82	0	1	0
0629412 200106	0806	19.0	69062.50	31.81	0	1	0
0629512 200106	0806	19.1	69312.50	31.77	0	1	0
0629612 200106	0806	19.2	70575.00	31.80	0	1	0
0629712 200106	0806	19.3	70625.00	31.89	0	1	0
0629812 200106	0806	19.4	69912.50	31.98	0	1	0
0629912 200106	0806	19.5	68362.50	31.99	0	1	0
0630012 200106	0806	19.6	70300.00	31.94	0	1	0
0630121 200106	0806	19.7	69062.50	32.02	0	1	0
0630211 200106	0806	19.8	69037.50	31.98	0	1	0
0630311 200106	0806	19.9	69212.50	31.90	0	1	0
0630411 200106	0806	20.0	68162.50	31.87	0	1	0
0630511 200106	0806	20.1	70762.50	31.83	0	1	0
0630621 200106	0806	20.2	71150.00	31.89	0	1	0
0630711 200106	0806	20.3	69687.50	31.92	0	1	0
0630811 200106	0806	20.4	69412.50	31.87	0	1	0
0630921 200106	0806	20.5	70487.50	31.85	0	1	0
0631021 200106	0806	20.6	70387.50	31.95	0	1	0
0631121 200106	0806	20.7	69137.50	31.95	0	1	0
0631221 200106	0806	20.8	68387.50	31.95	0	1	0
0631321 200106	0806	20.9	70025.00	31.93	0	1	0
0631421 200106	0806	21.0	69050.00	31.96	0	1	0
0631521 200106	0806	21.1	71662.50	32.00	0	1	0
0631621 200106	0806	21.2	68575.00	32.04	0	1	0
0631721 200106	0806	21.3	72712.50	31.93	0	1	0
0631821 200106	0806	21.4	69625.00	32.06	0	1	0
0631931 200106	0806	21.5	70562.50	32.07	0	1	0
0632030 200106	0806	21.6	70175.00	32.08	0	1	0
0632130 200106	0806	21.7	70762.50	32.07	0	1	0
0632230 200106	0806	21.8	68312.50	32.14	0	1	0
0632330 200106	0806	21.9	69362.50	32.14	0	1	0
0632430 200106	0806	22.0	70475.00	32.11	0	1	0
0632530 200106	0806	22.1	67375.00	32.17	0	1	0
0632630 200106	0806	22.2	68575.00	31.98	0	1	0
0632730 200106	0806	22.3	69162.50	31.98	0	1	0
0632830 200106	0806	22.4	69825.00	31.82	0	1	0
0632940 200106	0806	22.5	70387.50	31.83	0	1	0
0633040 200106	0806	22.6	70550.00	31.82	0	1	0
0633140 200106	0806	22.7	68962.50	31.84	0	1	0
0633240 200106	0806	22.8	68400.00	31.75	0	1	0
0633340 200106	0806	22.9	70137.50	31.76	0	1	0
0633440 200106	0806	23.0	68137.50	31.79	0	1	0
0633540 200106	0806	23.1	69975.00	31.69	0	1	0
0633640 200106	0806	23.2	70337.50	31.81	0	1	0
0633740 200106	0806	23.3	70662.50	31.88	0	1	0
0633840 200106	0806	23.4	70375.00	31.95	0	1	0
0633939 200106	0806	23.5	70787.50	31.98	0	1	0
0634039 200106	0806	23.6	70000.00	31.99	0	1	0
0634139 200106	0806	23.7	67650.00	31.97	0	1	0
0634239 200106	0806	23.8	70575.00	31.91	0	1	0
0634339 200106	0806	23.9	68725.00	32.01	0	1	0
0634439 200106	0806	24.0	68675.00	31.95	0	1	0
0634539 200106	0806	24.1	70512.50	31.97	0	1	0
0634649 200106	0806	24.2	71150.00	31.99	0	1	0
0634739 200106	0806	24.3	69025.00	32.03	0	1	0
0634839 200106	0806	24.4	68562.50	31.96	0	1	0
0634949 200106	0806	24.5	70875.00	31.87	0	1	0
0635049 200106	0806	24.6	69712.50	31.88	0	1	0
0635149 200106	0806	24.7	71587.50	31.87	0	1	0
0635249 200106	0806	24.8	70312.50	32.04	0	1	0
0635349 200106	0806	24.9	70312.50	32.03	0	1	0
0635449 200106	0806	25.0	70837.50	32.10	0	1	0
0635549 200106	0806	25.1	71425.00	32.20	0	1	0
0635649 200106	0806	25.2	68875.00	32.24	0	1	0
0635748 200106	0806	25.3	70050.00	32.14	0	1	0
0635849 200106	0806	25.4	68375.00	32.18	0	1	0
0635958 200106	0806	25.5	70575.00	32.18	0	1	0
0636058 200106	0806	25.6	71650.00	32.16	0	1	0
0636158 200106	0806	25.7	69575.00	32.25	0	1	0
0636258 200106	0806	25.8	70425.00	32.16	0	1	0
0636358 200106	0806	25.9	70850.00	32.16	0	1	0
0636458 200106	0806	26.0	70087.50	32.19	0	1	0
0636558 200106	0806	26.1	70375.00	32.15	0	1	0
0636658 200106	0806	26.2	69862.50	32.11	0	1	0
0636758 200106	0806	26.3	69325.00	32.15	0	1	0
0636858 200106	0806	26.4	69800.00	32.12	0	1	0
0636968 200106	0806	26.5	70575.00	32.18	0	1	0
0637068 200106	0806	26.6	70650.00	32.18	0	1	0
0637168 200106	0806	26.7	68900.00	32.14	0	1	0
0637268 200106	0806	26.8	69237.50	32.11	0	1	0
0637368 200106	0806	26.9	70962.50	32.05	0	1	0
0637468 200106	0806	27.0	71137.50	32.06	0	1	0
0637568 200106	0806	27.1	67537.50	32.11	0	1	0
0637667 200106	0806	27.2	68150.00	31.98	0	1	0
0637767 200106	0806	27.3	68825.00	31.90	0	1	0
0637867 200106	0806	27.4	69237.50	31.88	0	1	0
0637967 200106	0806	27.5	69275.00	31.85	0	1	0
0638067 200106	0806	27.6	69637.50	31.80	0	1	0
0638167 200106	0806	27.7	69787.50	31.75	0	1	0
0638267 200106	0806	27.8	68300.00	31.79	0	1	0
0638367 200106	0806	27.9	68550.00	31.75	0	1	0
0638467 200106	0806	28.0	71475.00	31.64	0	1	0
0638567 200106	0806	28.1	70662.50	31.65	0	1	0
0638667 200106	0806	28.2	69637.50	31.80	0	1	0
0638767 200106	0806	28.3	69612.50	31.86	0	1	0
0638867 200106	0806	28.4	68825.00	31.90	0	1	0
0638977 200106	0806	28.5	69587.50	31.88	0	1	0
0639077 200106	0806	28.6	70312.50	31.89	0	1	0
0639177 200106	0806	28.7	70187.50	31.92	0	1	0
0639277 200106	0806	28.8	69150.00	31.94	0	1	0
0639377 200106	0806	28.9	70625.00	31.98	0	1	0
0639476 200106	0806	29.0	71300.00	32.07	0	1	0
0639577 200106	0806	29.1	71650.00	32.07	0	1	0
0639676 200106	0806	29.2	68312.50	32.11	0	1	0
0639776 200106	0806	29.3	69912.50	32.05	0	1	0
0639876 200106	0806	29.4	69412.50	32.06	0	1	0
0639986 200106	0806	29.5	70187.50	32.09	0	1	0
0640086 200106	0806	29.6	67712.50	32.12	0	1	0
0640186 200106	0806	29.7	68800.00	32.00	0	1	0
0640286 200106	0806	29.8	69737.50	31.94	0	1	0
0640386 200106	0806	29.9	68262.50	31.96	0	1	0
0640486 200106	0806	30.0	69637.50	31.86	0	1	0
0640586 200106	0806	30.1	68875.00	31.78	0	1	0
0640686 200106	0806	30.2	71087.50	31.66	0	1	0
0640786 200106	0806	30.3	69750.00	31.78	0	1	0
0640886 200106	0806	30.4	69425.00	31.78	0	1	0
0640996 200106	0806	30.5	67737.50	31.78	0	1	0
0641086 200106	0806	30.6	71212.50	31.67	0	1	0
0641196 200106	0806	30.7	68175.00	31.82	0	1	0
0641286 200106	0806	30.8	68225.00	31.80	0	1	0
0641385 200106	0806	30.9	70075.00	31.73	0	1	0
0641495 200106	0806	31.0	70075.00	31.81	0	1	0
0641595 200106	0806	31.1	71050.00	31.83	0	1	0
0641695 200106	0806	31.2	72325.00	31.93	0	1	0
0641795 200106	0806	31.3	69975.00	31.98	0	1	0
0641885 200106	0806	31.4	70225.00	31.99	0	1	0
0641995 200106	0806	31.5	67375.00	32.03	0	1	0
0642095 200106	0806	31.6	69712.50	32.01	0	1	0
0642195 200106	0806	31.7	69662.50	31.94	0	1	0
0642295 200106	0806	31.8	69262.50	32.01	0	1	0
0642395 200106	0806	31.9	71587.50	32.06	0	1	0
0642495 200106	0806	32.0	69275.00	32.13	0	1	0
0642595 200106	0806	32.1	68962.50	32.09	0	1	0
0642695 200106	0806	32.2	69375.00	32.00	0	1	0
0642795 200106	0806	32.3	69675.00	31.86	0	1	0
0642895 200106	0806	32.4	71250.00	31.85	0	1	0
0643005 200106	0806	32.5	69200.00	31.90	0	1	0
0643105 200106	0806	32.6	70512.50	31.98	0	1	0
0643204 200106	0806	32.7	69612.50	32.01	0	1	0
0643304 200106	0806	32.8	69250.00	32.01	0	1	0
0643404 200106	0806	32.9	69850.00	32.01	0	1	0
0643504 200106	0806	33.0	67925.00	31.93	0	1	0
0643604 200106	0806	33.1	69600.00	31.87	0	1	0
0643704 200106	0806	33.2	69037.50	31.90	0	1	0
0643804 200106	0806	33.3	70000.00	31.89	0	1	0
0643904 200106	0806	33.4	69875.00	31.90	0	1	0
0644014 200106	0806	33.5	68612.50	31.84	0	1	0
0644114 200106	0806	33.6	69437.50	31.81	0	1	0
0644214 200106	0806	33.7	70712.50	31.76	0	1	0
0644314 200106	0806	33.8	70412.50	31.81	0	1	0
0644414 200106	0806	33.9	67825.00	31.87	0	1	0
0644514 200106	0806	34.0	69237.50	31.77	0	1	0
0644614 200106	0806	34.1	68887.50	31.83	0	1	0
0644714 200106	0806	34.2	69775.00	31.80	0	1	0
0644814 200106	0806	34.3	69750.00	31.83	0	1	0
0644914 200106	0806	34.4	69362.50	31.82	0	1	0
0645014 200106	0806	34.5	70387.50	31.80	0	1	0
0645113 200106	0806	34.6	68562.50	31.88	0	1	0
0645223 200106	0806	34.7	70775.00	31.84	0	1	0
0645313 200106	0806	34.8	70850.00	31.84	0	1	0
0645413 200106	0806	34.9	67037.50	31.86	0	1	0
0645513 200106	0806	35.0	70187.50	31.83	0	1	0
0645613 200106	0806	35.1	69700.00	31.87	0	1	0
0645723 200106	0806	35.2	70325.00	31.91	0	1	0
0645813 200106	0806	35.3	71825.00	31.93	0	1	0
0645913 200106	0806	35.4	69312.50	32.03	0	1	0
0646023 200106	0806	35.5	70287.50	32.02	0	1	0
0646123 200106	0806	35.6	67150.00	32.02	0	1	0
0646223 200106	0806	35.7	70887.50	31.96	0	1	0
0646323 200106	0806	35.8	68325.00	31.96	0	1	0
0646423 200106	0806	35.9	70937.50	31.85	0	1	0
0646523 200106	0806	36.0	70250.00	32.02	0	1	0
0646623 200106	0806	36.1	69312.50	32.03	0	1	0
0646723 200106	0806	36.2	68100.00	32.01	0	1	0
0646823 200106	0806	36.3	68475.00	31.91	0	1	0
0646922 200106	0806	36.4	68737.50	31.76	0	1	0
0647032 200106	0806	36.5	68112.50	31.73	0	1	0
0647132 200106	0806	36.6	69250.00	31.63	0	1	0
0647232 200106	0806	36.7	68737.50	31.73	0	1	0
0647332 200106	0806	36.8	68925.00	31.63	0	1	0
0647432 200106	0806	36.9	68537.50	31.66	0	1	0
0647532 200106	0806	37.0	70037.50	31.55	0	1	0
0647632 200106	0806	37.1	71200.00	31.54	0	1	0
0647732 200106	0806	37.2	68800.00	31.63	0	1	0
0647832 200106	0806	37.3	69725.00	31.66	0	1	0
0647932 200106	0806	37.4	72600.00	31.71	0	1	0
0648042 200106	0806	37.5	70900.00	31.89	0	1	0
0648142 200106	0806	37.6	68300.00	32.01	0	1	0
0648242 200106	0806	37.7	70512.50	31.97	0	1	0
0648342 200106	0806	37.8	68937.50	32.05	0	1	0
0648442 200106	0806	37.9	68037.50	32.05	0	1	0
0648542 200106	0806	38.0	69087.50	32.03	0	1	0
0648642 200106	0806	38.1	71037.50	31.98	0	1	0
0648742 200106	0806	38.2	70937.50	31.98	0	1	0
0648841 200106	0806	38.3	70350.00	32.07	0	1	0
0648941 200106	0806	38.4	70550.00	32.10	0	1	0
0649042 200106	0806	38.5	69037.50	32.01	0	1	0
0649141 200106	0806	38.6	70012.50	31.93	0	1	0
0649251 200106	0806	38.7	70362.50	32.00	0	1	0
0649341 200106	0806	38.8	67725.00	32.00	0	1	0
0649441 200106	0806	38.9	68625.00	31.94	0	1	0
0649541 200106	0806	39.0	71112.50	31.97	0	1	0
0649641 200106	0806	39.1	67825.00	32.06	0	1	0
0649751 200106	0806	39.2	70475.00	31.91	0	1	0
0649841 200106	0806	39.3	70700.00	31.89	0	1	0
0649941 200106	0806	39.4	68512.50	31.91	0	1	0
0650051 200106	0806	39.5	68925.00	31.82	0	1	0
0650151 200106	0806	39.6	70475.00	31.81	0	1	0
0650251 200106	0806	39.7	70450.00	31.83	0	1	0
0650351 200106	0806	39.8	70825.00	31.84	0	1	0
0650451 200106	0806	39.9	70075.00	31.98	0	1	0
0650551 200106	0806	40.0	68900.00	32.04	0	1	0
0650651 200106	0806	40.1	71425.00	31.94	0	1	0
0650750 200106	0806	40.2	70412.50	32.10	0	1	0
0650851 200106	0806	40.3	70787.50	32.10	0	1	0
0650951 200106	0806	40.4	68850.00	32.11	0	1	0
0651060 200106	0806	40.5	69737.50	32.12	0	1	0
0651160 200106	0806	40.6	70712.50	32.16	0	1	0
0651260 200106	0806	40.7	69500.00	32.17	0	1	0
0651360 200106	0806	40.8	68800.00	32.13	0	1	0
0651460 200106	0806	40.9	71262.50	32.03	0	1	0
0651560 200106	0806	41.0	67325.00	32.09	0	1	0
0651660 200106	0806	41.1	69800.00	32.02	0	1	0
0651760 200106	0806	41.2	70462.50	31.94	0	1	0
0651860 200106	0806	41.3	67975.00	31.95	0	1	0
0651960 200106	0806	41.4	72887.50	31.82	0	1	0
0652070 200106	0806	41.5	69200.00	32.00	0	1	0
0652170 200106	0806	41.6	69375.00	31.98	0	1	0
0652270 200106	0806	41.7	69200.00	31.92	0	1	0
0652370 200106	0806	41.8	69375.00	31.90	0	1	0
0652470 200106	0806	41.9	69275.00	31.93	0	1	0
0652570 200106	0806	42.0	67537.50	31.84	0	1	0
0652670 200106	0806	42.1	70750.00	31.85	0	1	0
0652770 200106	0806	42.2	70375.00	31.89	0	1	0
0652869 200106	0806	42.3	69637.50	31.89	0	1	0
0652969 200106	0806	42.4	70325.00	31.96	0	1	0
0653069 200106	0806	42.5	68462.50	31.85	0	1	0
0653169 200106	0806	42.6	69512.50	31.81	0	1	0
0653279 200106	0806	42.7	71162.50	31.82	0	1	0
0653369 200106	0806	42.8	68600.00	31.91	0	1	0
0653469 200106	0806	42.9	68862.50	31.87	0	1	0
0653569 200106	0806	43.0	70950.00	31.86	0	1	0
0653669 200106	0806	43.1	69400.00	32.01	0	1	0
0653779 200106	0806	43.2	70475.00	31.95	0	1	0
0653869 200106	0806	43.3	70362.50	31.95	0	1	0
0653969 200106	0806	43.4	70487.50	31.99	0	1	0
0654079 200106	0806	43.5	70162.50	31.99	0	1	0
0654179 200106	0806	43.6	70075.00	32.07	0	1	0
0654279 200106	0806	43.7	70500.00	32.09	0	1	0
0654379 200106	0806	43.8	69137.50	32.06	0	1	0
0654478 200106	0806	43.9	66712.50	32.09	0	1	0
0654579 200106	0806	44.0	68475.00	31.99	0	1	0
0654678 200106	0806	44.1	69575.00	31.88	0	1	0
0654778 200106	0806	44.2	69000.00	31.89	0	1	0
0654878 200106	0806	44.3	69962.50	31.82	0	1	0
0654978 200106	0806	44.4	69225.00	31.80	0	1	0
0655088 200106	0806	44.5	69925.00	31.75	0	1	0
0655188 200106	0806	44.6	68975.00	31.74	0	1	0
0655288 200106	0806	44.7	70550.00	31.69	0	1	0
0655388 200106	0806	44.8	70462.50	31.69	0	1	0
0655488 200106	0806	44.9	68937.50	31.75	0	1	0
0655588 200106	0806	45.0	70112.50	31.85	0	1	0
0655688 200106	0806	45.1	70437.50	31.92	0	1	0
0655788 200106	0806	45.2	69462.50	31.96	0	1	0
0655888 200106	0806	45.3	71025.00	31.98	0	1	0
0655988 200106	0806	45.4	69387.50	32.03	0	1	0
0656098 200106	0806	45.5	70425.00	32.04	0	1	0
0656198 200106	0806	45.6	69925.00	32.06	0	1	0
0656297 200106	0806	45.7	68500.00	32.10	0	1	0
0656398 200106	0806	45.8	69937.50	32.01	0	1	0
0656497 200106	0806	45.9	69612.50	31.99	0	1	0
0656597 200106	0806	46.0	70450.00	32.02	0	1	0
0656697 200106	0806	46.1	69512.50	32.03	0	1	0
0656797 200106	0806	46.2	67562.50	31.99	0	1	0
0656897 200106	0806	46.3	69350.00	31.91	0	1	0
0656997 200106	0806	46.4	70600.00	31.83	0	1	0
0657097 200106	0806	46.5	70387.50	31.88	0	1	0
0657197 200106	0806	46.6	69600.00	31.88	0	1	0
0657297 200106	0806	46.7	70900.00	31.87	0	1	0
0657397 200106	0806	46.8	68500.00	31.98	0	1	0
0657497 200106	0806	46.9	69275.00	31.91	0	1	0
0657597 200106	0806	47.0	69250.00	31.90	0	1	0
0657697 200106	0806	47.1	68600.00	31.84	0	1	0
0657797 200106	0806	47.2	70100.00	31.80	0	1	0
0657897 200106	0806	47.3	69937.50	31.92	0	1	0
0657997 200106	0806	47.4	70100.00	31.94	0	1	0
0658107 200106	0806	47.5	69912.50	31.92	0	1	0
0658206 200106	0806	47.6	68450.00	31.90	0	1	0
0658306 200106	0806	47.7	69650.00	31.85	0	1	0
0658406 200106	0806	47.8	70100.00	31.79	0	1	0
0658506 200106	0806	47.9	68437.50	31.86	0	1	0
0658606 200106	0806	48.0	68337.50	31.82	0	1	0
0658706 200106	0806	48.1	68475.00	31.78	0	1	0
0658806 200106	0806	48.2	68787.50	31.78	0	1	0
0658906 200106	0806	48.3	70512.50	31.72	0	1	0
0659006 200106	0806	48.4	71300.00	31.74	0	1	0
0659116 200106	0806	48.5	68862.50	31.80	0	1	0
0659216 200106	0806	48.6	67862.50	31.75	0	1	0
0659316 200106	0806	48.7	68937.50	31.72	0	1	0
0659416 200106	0806	48.8	68850.00	31.69	0	1	0
0659516 200106	0806	48.9	69100.00	31.64	0	1	0
0659616 200106	0806	49.0	70112.50	31.67	0	1	0
0659716 200106	0806	49.1	68537.50	31.75	0	1	0
0659816 200106	0806	49.2	69887.50	31.75	0	1	0
0659916 200106	0806	49.3	69487.50	31.80	0	1	0
0700015 200106	0806	49.4	69737.50	31.75	0	1	0
0700125 200106	0806	49.5	68462.50	31.68	0	1	0
0700215 200106	0806	49.6	70000.00	31.66	0	1	0
0700325 200106	0806	49.7	70037.50	31.76	0	1	0
0700425 200106	0806	49.8	69437.50	31.81	0	1	0
0700515 200106	0806	49.9	70312.50	31.84	0	1	0
0700625 200106	0806	50.0	68975.00	31.89	0	1	0
0700725 200106	0806	50.1	67500.00	31.84	0	1	0
0700825 200106	0806	50.2	69700.00	31.79	0	1	0
0700925 200106	0806	50.3	70050.00	31.78	0	1	0
0701025 200106	0806	50.4	71250.00	31.81	0	1	0
0701125 200106	0806	50.5	71537.50	31.88	0	1	0
0701225 200106	0806	50.6	67750.00	32.02	0	1	0
0701325 200106	0806	50.7	68562.50	31.91	0	1	0
0701425 200106	0806	50.8	69912.50	31.85	0	1	0
0701525 200106	0806	50.9	69375.00	31.87	0	1	0
0701625 200106	0806	51.0	68537.50	31.83	0	1	0
0701725 200106	0806	51.1	70250.00	31.81	0	1	0
0701825 200106	0806	51.2	69725.00	31.93	0	1	0
0701925 200106	0806	51.3	71050.00	31.93	0	1	0
0702024 200106	0806	51.4	69312.50	31.98	0	1	0
0702134 200106	0806	51.5	69912.50	31.89	0	1	0
0702234 200106	0806	51.6	68775.00	31.82	0	1	0
0702334 200106	0806	51.7	69075.00	31.86	0	1	0
0702434 200106	0806	51.8	68362.50	31.89	0	1	0
0702534 200106	0806	51.9	70362.50	31.82	0	1	0
0702634 200106	0806	52.0	70475.00	31.86	0	1	0
0702734 200106	0806	52.1	69125.00	31.95	0	1	0
0702834 200106	0806	52.2	68875.00	31.90	0	1	0
0702934 200106	0806	52.3	70775.00	31.86	0	1	0
0703034 200106	0806	52.4	69300.00	31.85	0	1	0
0703144 200106	0806	52.5	71187.50	31.85	0	1	0
0703244 200106	0806	52.6	68150.00	31.90	0	1	0
0703344 200106	0806	52.7	68325.00	31.88	0	1	0
0703444 200106	0806	52.8	68675.00	31.84	0	1	0
0703544 200106	0806	52.9	69650.00	31.86	0	1	0
0703644 200106	0806	53.0	69187.50	31.82	0	1	0
0703744 200106	0806	53.1	69325.00	31.77	0	1	0
0703843 200106	0806	53.2	70087.50	31.78	0	1	0
0703943 200106	0806	53.3	69925.00	31.83	0	1	0
0704043 200106	0806	53.4	69812.50	31.79	0	1	0
0704153 200106	0806	53.5	70787.50	31.81	0	1	0
0704243 200106	0806	53.6	70250.00	31.80	0	1	0
0704353 200106	0806	53.7	69475.00	31.89	0	1	0
0704443 200106	0806	53.8	69587.50	31.94	0	1	0
0704543 200106	0806	53.9	70450.00	31.98	0	1	0
0704643 200106	0806	54.0	67637.50	32.02	0	1	0
0704753 200106	0806	54.1	69150.00	31.95	0	1	0
0704853 200106	0806	54.2	68587.50	31.94	0	1	0
0704953 200106	0806	54.3	70587.50	31.87	0	1	0
0705043 200106	0806	54.4	69750.00	31.90	0	1	0
0705153 200106	0806	54.5	69687.50	31.90	0	1	0
0705253 200106	0806	54.6	70487.50	31.85	0	1	0
0705353 200106	0806	54.7	69137.50	31.86	0	1	0
0705453 200106	0806	54.8	70850.00	31.85	0	1	0
0705553 200106	0806	54.9	70850.00	31.90	0	1	0
0705652 200106	0806	55.0	68387.50	31.92	0	1	0
0705752 200106	0806	55.1	70537.50	31.96	0	1	0
0705852 200106	0806	55.2	69400.00	32.02	0	1	0
0705952 200106	0806	55.3	67250.00	32.06	0	1	0
0706052 200106	0806	55.4	70000.00	31.91	0	1	0
0706162 200106	0806	55.5	69837.50	31.92	0	1	0
0706262 200106	0806	55.6	70125.00	31.92	0	1	0
0706362 200106	0806	55.7	68537.50	31.91	0	1	0
0706462 200106	0806	55.8	69712.50	31.88	0	1	0
0706562 200106	0806	55.9	70625.00	31.83	0	1	0
0706662 200106	0806	56.0	69925.00	31.82	0	1	0
0706762 200106	0806	56.1	71400.00	31.89	0	1	0
0706862 200106	0806	56.2	69037.50	31.93	0	1	0
0706962 200106	0806	56.3	68637.50	31.91	0	1	0
0707062 200106	0806	56.4	69837.50	31.97	0	1	0
0707172 200106	0806	56.5	69287.50	31.97	0	1	0
0707272 200106	0806	56.6	69637.50	31.94	0	1	0
0707372 200106	0806	56.7	70262.50	31.92	0	1	0
0707472 200106	0806	56.8	68912.50	32.00	0	1	0
0707571 200106	0806	56.9	69962.50	31.96	0	1	0
0707671 200106	0806	57.0	69662.50	31.93	0	1	0
0707771 200106	0806	57.1	70825.00	31.92	0	1	0
0707871 200106	0806	57.2	69575.00	31.89	0	1	0
0707971 200106	0806	57.3	71562.50	31.92	0	1	0
0708071 200106	0806	57.4	71912.50	32.05	0	1	0
0708171 200106	0806	57.5	68450.00	32.14	0	1	0
0708271 200106	0806	57.6	68625.00	32.10	0	1	0
0708381 200106	0806	57.7	69500.00	32.06	0	1	0
0708471 200106	0806	57.8	68537.50	32.02	0	1	0
0708571 200106	0806	57.9	69525.00	32.01	0	1	0
0708671 200106	0806	58.0	69037.50	31.99	0	1	0
0708771 200106	0806	58.1	70987.50	31.96	0	1	0
0708881 200106	0806	58.2	69700.00	31.97	0	1	0
0708971 200106	0806	58.3	70262.50	31.97	0	1	0
0709071 200106	0806	58.4	70237.50	31.91	0	1	0
0709181 200106	0806	58.5	69387.50	31.84	0	1	0
0709281 200106	0806	58.6	68900.00	31.88	0	1	0
0709380 200106	0806	58.7	70575.00	31.89	0	1	0
0709480 200106	0806	58.8	68862.50	31.94	0	1	0
0709580 200106	0806	58.9	69037.50	31.96	0	1	0
0709680 200106	0806	59.0	71300.00	31.93	0	1	0
0709780 200106	0806	59.1	70400.00	32.04	0	1	0
0709880 200106	0806	59.2	69475.00	32.01	0	1	0
0709980 200106	0806	59.3	68050.00	32.00	0	1	0
0710080 200106	0806	59.4	71362.50	31.90	0	1	0
0710190 200106	0806	59.5	70225.00	31.95	0	1	0
0710290 200106	0806	59.6	68100.00	31.99	0	1	0
0710390 200106	0806	59.7	71762.50	31.95	0	1	0
0710490 200106	0806	59.8	67612.50	32.01	0	1	0
0710590 200106	0806	59.9	68875.00	31.95	0	1	0
0710691 200106	0807	0.0	69737.50	31.94	0	1	0
0710791 200106	0807	0.1	69737.50	31.87	0	1	0
0710891 200106	0807	0.2	69575.00	31.84	0	1	0
0710990 200106	0807	0.3	68587.50	31.85	0	1	0
0711090 200106	0807	0.4	67712.50	31.87	0	1	0
0711200 200106	0807	0.5	68525.00	31.71	0	1	0
0711290 200106	0807	0.6	70237.50	31.63	0	1	0
0711400 200106	0807	0.7	69925.00	31.73	0	1	0
0711500 200106	0807	0.8	69000.00	31.64	0	1	0
0711600 200106	0807	0.9	70112.50	31.71	0	1	0
0711700 200106	0807	1.0	69062.50	31.76	0	1	0
0711800 200106	0807	1.1	67387.50	31.73	0	1	0
0711900 200106	0807	1.2	70412.50	31.63	0	1	0
0712000 200106	0807	1.3	69812.50	31.66	0	1	0
0712100 200106	0807	1.4	70687.50	31.72	0	1	0
0712200 200106	0807	1.5	70450.00	31.85	0	1	0
0712300 200106	0807	1.6	70787.50	31.94	0	1	0
0712400 200106	0807	1.7	68800.00	31.96	0	1	0
0712500 200106	0807	1.8	70812.50	31.91	0	1	0
0712600 200106	0807	1.9	69550.00	31.99	0	1	0
0712700 200106	0807	2.0	70250.00	31.97	0	1	0
0712799 200106	0807	2.1	68462.50	32.02	0	1	0
0712899 200106	0807	2.2	69700.00	32.07	0	1	0
0712999 200106	0807	2.3	70100.00	32.04	0	1	0
0713099 200106	0807	2.4	69087.50	32.05	0	1	0
0713209 200106	0807	2.5	69600.00	31.98	0	1	0
0713309 200106	0807	2.6	71550.00	31.94	0	1	0
0713409 200106	0807	2.7	69525.00	31.98	0	1	0
0713509 200106	0807	2.8	70975.00	32.01	0	1	0
0713609 200106	0807	2.9	69950.00	32.02	0	1	0
0713709 200106	0807	3.0	68587.50	32.03	0	1	0
0713809 200106	0807	3.1	68737.50	31.96	0	1	0
0713909 200106	0807	3.2	70037.50	31.97	0	1	0
0714009 200106	0807	3.3	69650.00	31.99	0	1	0
0714109 200106	0807	3.4	70237.50	31.97	0	1	0
0714219 200106	0807	3.5	69075.00	32.02	0	1	0
0714319 200106	0807	3.6	69587.50	31.99	0	1	0
0714419 200106	0807	3.7	69637.50	31.91	0	1	0
0714519 200106	0807	3.8	70137.50	31.91	0	1	0
0714619 200106	0807	3.9	70737.50	31.87	0	1	0
0714719 200106	0807	4.0	71175.00	31.91	0	1	0
0714818 200106	0807	4.1	70012.50	32.03	0	1	0
0714918 200106	0807	4.2	69112.50	32.08	0	1	0
0715018 200106	0807	4.3	69637.50	32.04	0	1	0
0715118 200106	0807	4.4	68750.00	32.04	0	1	0
0715218 200106	0807	4.5	69512.50	31.97	0	1	0
0715318 200106	0807	4.6	70975.00	31.99	0	1	0
0715428 200106	0807	4.7	70212.50	32.06	0	1	0
0715518 200106	0807	4.8	68637.50	32.08	0	1	0
0715618 200106	0807	4.9	67162.50	32.01	0	1	0
0715728 200106	0807	5.0	69712.50	31.85	0	1	0
0715818 200106	0807	5.1	69425.00	31.79	0	1	0
0715928 200106	0807	5.2	70550.00	31.76	0	1	0
0716028 200106	0807	5.3	68762.50	31.83	0	1	0
0716118 200106	0807	5.4	70250.00	31.79	0	1	0
0716228 200106	0807	5.5	69737.50	31.85	0	1	0
0716328 200106	0807	5.6	69637.50	31.86	0	1	0
0716428 200106	0807	5.7	70012.50	31.80	0	1	0
0716528 200106	0807	5.8	70012.50	31.79	0	1	0
0716627 200106	0807	5.9	71175.00	31.86	0	1	0
0716727 200106	0807	6.0	69212.50	32.04	0	1	0
0716827 200106	0807	6.1	69175.00	32.01	0	1	0
0716927 200106	0807	6.2	69650.00	32.00	0	1	0
0717027 200106	0807	6.3	69700.00	31.96	0	1	0
0717127 200106	0807	6.4	68475.00	32.01	0	1	0
0717227 200106	0807	6.5	69212.50	31.93	0	1	0
0717337 200106	0807	6.6	69687.50	31.90	0	1	0
0717437 200106	0807	6.7	69062.50	31.90	0	1	0
0717537 200106	0807	6.8	67262.50	31.86	0	1	0
0717637 200106	0807	6.9	68312.50	31.74	0	1	0
0717737 200106	0807	7.0	71125.00	31.61	0	1	0
0717837 200106	0807	7.1	69312.50	31.69	0	1	0
0717937 200106	0807	7.2	68700.00	31.70	0	1	0
0718037 200106	0807	7.3	70512.50	31.66	0	1	0
0718137 200106	0807	7.4	70000.00	31.69	0	1	0
0718237 200106	0807	7.5	68412.50	31.76	0	1	0
0718347 200106	0807	7.6	71212.50	31.73	0	1	0
0718447 200106	0807	7.7	69000.00	31.80	0	1	0
0718546 200106	0807	7.8	70137.50	31.79	0	1	0
0718646 200106	0807	7.9	69662.50	31.92	0	1	0
0718746 200106	0807	8.0	70062.50	31.98	0	1	0
0718846 200106	0807	8.1	68937.50	31.94	0	1	0
0718946 200106	0807	8.2	70875.00	31.92	0	1	0
0719046 200106	0807	8.3	69300.00	32.02	0	1	0
0719146 200106	0807	8.4	69237.50	31.96	0	1	0
0719246 200106	0807	8.5	71200.00	31.93	0	1	0
0719346 200106	0807	8.6	70362.50	32.05	0	1	0
0719456 200106	0807	8.7	70462.50	32.01	0	1	0
0719546 200106	0807	8.8	69262.50	32.08	0	1	0
0719646 200106	0807	8.9	67000.00	32.04	0	1	0
0719746 200106	0807	9.0	69275.00	31.92	0	1	0
0719846 200106	0807	9.1	68825.00	31.89	0	1	0
0719956 200106	0807	9.2	68800.00	31.88	0	1	0
0720046 200106	0807	9.3	70462.50	31.79	0	1	0
0720146 200106	0807	9.4	68300.00	31.84	0	1	0
0720256 200106	0807	9.5	70675.00	31.80	0	1	0
0720355 200106	0807	9.6	67650.00	31.77	0	1	0
0720455 200106	0807	9.7	71725.00	31.65	0	1	0
0720555 200106	0807	9.8	70650.00	31.71	0	1	0
0720655 200106	0807	9.9	67075.00	31.77	0	1	0
0720754 200106	0807	10.0	68900.00	31.77	0	1	0
0720854 200106	0807	10.1	67800.00	31.76	0	1	0
0720954 200106	0807	10.2	67287.50	31.71	0	1	0
0721054 200106	0807	10.3	69612.50	31.64	0	1	0
0721154 200106	0807	10.4	68650.00	31.61	0	1	0
0721254 200106	0807	10.5	70312.50	31.62	0	1	0
0721364 200106	0807	10.6	68950.00	31.60	0	1	0
0721464 200106	0807	10.7	69100.00	31.66	0	1	0
0721564 200106	0807	10.8	69350.00	31.55	0	1	0
0721664 200106	0807	10.9	68887.50	31.49	0	1	0
0721764 200106	0807	11.0	67750.00	31.57	0	1	0
0721864 200106	0807	11.1	70437.50	31.52	0	1	0
0721964 200106	0807	11.2	72037.50	31.64	0	1	0
0722064 200106	0807	11.3	71512.50	31.85	0	1	0
0722164 200106	0807	11.4	69150.00	31.93	0	1	0
0722264 200106	0807	11.5	68537.50	31.96	0	1	0
0722374 200106	0807	11.6	68587.50	31.88	0	1	0
0722473 200106	0807	11.7	70212.50	31.86	0	1	0
0722573 200106	0807	11.8	69750.00	31.91	0	1	0
0722673 200106	0807	11.9	69412.50	31.93	0	1	0
0722773 200106	0807	12.0	70237.50	31.95	0	1	0
0722873 200106	0807	12.1	69487.50	32.06	0	1	0
0722973 200106	0807	12.2	70450.00	32.02	0	1	0
0723073 200106	0807	12.3	69500.00	31.95	0	1	0
0723173 200106	0807	12.4	69950.00	31.86	0	1	0
0723273 200106	0807	12.5	70775.00	31.90	0	1	0
0723373 200106	0807	12.6	70087.50	32.00	0	1	0
0723483 200106	0807	12.7	70537.50	32.06	0	1	0
0723573 200106	0807	12.8	69225.00	32.08	0	1	0
0723673 200106	0807	12.9	68937.50	32.05	0	1	0
0723783 200106	0807	13.0	69212.50	32.03	0	1	0
0723873 200106	0807	13.1	71700.00	31.99	0	1	0
0723983 200106	0807	13.2	70300.00	32.09	0	1	0
0724083 200106	0807	13.3	71175.00	32.08	0	1	0
0724173 200106	0807	13.4	69587.50	32.16	0	1	0
0724283 200106	0807	13.5	67562.50	32.14	0	1	0
0724382 200106	0807	13.6	68100.00	31.99	0	1	0
0724482 200106	0807	13.7	72000.00	31.91	0	1	0
0724582 200106	0807	13.8	69000.00	31.97	0	1	0
0724682 200106	0807	13.9	70525.00	31.96	0	1	0
0724782 200106	0807	14.0	70262.50	32.03	0	1	0
0724882 200106	0807	14.1	69150.00	32.08	0	1	0
0724982 200106	0807	14.2	70750.00	31.96	0	1	0
0725082 200106	0807	14.3	71175.00	31.99	0	1	0
0725182 200106	0807	14.4	68725.00	31.99	0	1	0
0725282 200106	0807	14.5	69187.50	31.95	0	1	0
0725392 200106	0807	14.6	71387.50	32.02	0	1	0
0725492 200106	0807	14.7	71075.00	32.17	0	1	0
0725592 200106	0807	14.8	70825.00	32.13	0	1	0
0725692 200106	0807	14.9	69962.50	32.21	0	1	0
0725792 200106	0807	15.0	70312.50	32.18	0	1	0
0725892 200106	0807	15.1	70262.50	32.18	0	1	0
0725992 200106	0807	15.2	69062.50	32.23	0	1	0
0726092 200106	0807	15.3	70450.00	32.16	0	1	0
0726192 200106	0807	15.4	70337.50	32.13	0	1	0
0726291 200106	0807	15.5	70525.00	32.20	0	1	0
0726401 200106	0807	15.6	69187.50	32.26	0	1	0
0726501 200106	0807	15.7	69950.00	32.16	0	1	0
0726601 200106	0807	15.8	69125.00	32.11	0	1	0
0726701 200106	0807	15.9	68575.00	32.03	0	1	0
0726801 200106	0807	16.0	71087.50	31.97	0	1	0
0726901 200106	0807	16.1	68975.00	32.01	0	1	0
0727001 200106	0807	16.2	68962.50	31.95	0	1	0
0727101 200106	0807	16.3	69500.00	31.94	0	1	0
0727201 200106	0807	16.4	68287.50	31.90	0	1	0
0727301 200106	0807	16.5	70162.50	31.81	0	1	0
0727401 200106	0807	16.6	69137.50	31.79	0	1	0
0727511 200106	0807	16.7	72425.00	31.79	0	1	0
0727601 200106	0807	16.8	67625.00	31.90	0	1	0
0727701 200106	0807	16.9	68750.00	31.83	0	1	0
0727801 200106	0807	17.0	69037.50	31.84	0	1	0
0727901 200106	0807	17.1	70225.00	31.75	0	1	0
0728011 200106	0807	17.2	68362.50	31.81	0	1	0
0728101 200106	0807	17.3	69837.50	31.78	0	1	0
0728200 200106	0807	17.4	70262.50	31.79	0	1	0
0728310 200106	0807	17.5	69100.00	31.88	0	1	0
0728410 200106	0807	17.6	70575.00	31.83	0	1	0
0728510 200106	0807	17.7	70225.00	31.90	0	1	0
0728610 200106	0807	17.8	68437.50	31.80	0	1	0
0728710 200106	0807	17.9	69337.50	31.84	0	1	0
0728810 200106	0807	18.0	68212.50	31.86	0	1	0
0728910 200106	0807	18.1	72062.50	31.83	0	1	0
0729010 200106	0807	18.2	70725.00	31.91	0	1	0
0729110 200106	0807	18.3	68187.50	32.01	0	1	0
0729210 200106	0807	18.4	70075.00	31.94	0	1	0
0729310 200106	0807	18.5	68612.50	31.93	0	1	0
0729420 200106	0807	18.6	69325.00	31.91	0	1	0
0729520 200106	0807	18.7	69325.00	31.85	0	1	0
0729620 200106	0807	18.8	71175.00	31.81	0	1	0
0729720 200106	0807	18.9	69262.50	31.94	0	1	0
0729820 200106	0807	19.0	70662.50	31.93	0	1	0
0729920 200106	0807	19.1	69100.00	32.04	0	1	0
0730019 200106	0807	19.2	69800.00	31.91	0	1	0
0730119 200106	0807	19.3	69562.50	31.87	0	1	0
0730219 200106	0807	19.4	69037.50	31.93	0	1	0
0730319 200106	0807	19.5	69700.00	31.88	0	1	0
0730429 200106	0807	19.6	69112.50	31.93	0	1	0
0730529 200106	0807	19.7	69575.00	31.92	0	1	0
0730629 200106	0807	19.8	68525.00	31.93	0	1	0
0730729 200106	0807	19.9	70487.50	31.82	0	1	0
0730829 200106	0807	20.0	69225.00	31.87	0	1	0
0730929 200106	0807	20.1	72337.50	31.81	0	1	0
0731029 200106	0807	20.2	70212.50	31.95	0	1	0
0731129 200106	0807	20.3	69175.00	31.97	0	1	0
0731229 200106	0807	20.4	68237.50	31.95	0	1	0
0731329 200106	0807	20.5	69737.50	31.92	0	1	0
0731429 200106	0807	20.6	69425.00	31.92	0	1	0
0731539 200106	0807	20.7	69425.00	31.93	0	1	0
0731629 200106	0807	20.8	70625.00	31.93	0	1	0
0731729 200106	0807	20.9	71325.00	32.02	0	1	0
0731828 200106	0807	21.0	69912.50	32.06	0	1	0
0731928 200106	0807	21.1	68750.00	32.09	0	1	0
0732038 200106	0807	21.2	69025.00	31.93	0	1	0
0732128 200106	0807	21.3	67325.00	31.87	0	1	0
0732228 200106	0807	21.4	70137.50	31.79	0	1	0
0732328 200106	0807	21.5	71562.50	31.88	0	1	0
0732438 200106	0807	21.6	69412.50	31.96	0	1	0
0732538 200106	0807	21.7	69412.50	31.96	0	1	0
0732638 200106	0807	21.8	69787.50	31.96	0	1	0
0732738 200106	0807	21.9	69150.00	31.92	0	1	0
0732838 200106	0807	22.0	69712.50	31.82	0	1	0
0732938 200106	0807	22.1	69787.50	31.81	0	1	0
0733038 200106	0807	22.2	71150.00	31.86	0	1	0
0733138 200106	0807	22.3	69500.00	31.95	0	1	0
0733238 200106	0807	22.4	70937.50	32.05	0	1	0
0733338 200106	0807	22.5	67012.50	32.09	0	1	0
0733448 200106	0807	22.6	69287.50	31.88	0	1	0
0733548 200106	0807	22.7	69287.50	31.88	0	1	0
0733648 200106	0807	22.8	70237.50	31.87	0	1	0
0733747 200106	0807	22.9	70412.50	31.89	0	1	0
0733847 200106	0807	23.0	70050.00	31.95	0	1	0
0733947 200106	0807	23.1	68475.00	31.96	0	1	0
0734047 200106	0807	23.2	69687.50	31.91	0	1	0
0734147 200106	0807	23.3	69350.00	31.84	0	1	0
0734247 200106	0807	23.4	69812.50	31.83	0	1	0
0734347 200106	0807	23.5	68775.00	31.78	0	1	0
0734457 200106	0807	23.6	70350.00	31.86	0	1	0
0734557 200106	0807	23.7	70350.00	31.91	0	1	0
0734657 200106	0807	23.8	70187.50	31.96	0	1	0
0734757 200106	0807	23.9	69787.50	31.96	0	1	0
0734857 200106	0807	24.0	67937.50	31.93	0	1	0
0734957 200106	0807	24.1	67850.00	31.83	0	1	0
0735057 200106	0807	24.2	69262.50	31.80	0	1	0
0735157 200106	0807	24.3	71087.50	31.78	0	1	0
0735257 200106	0807	24.4	69150.00	31.86	0	1	0
0735357 200106	0807	24.5	68462.50	31.83	0	1	0
0735457 200106	0807	24.6	71125.00	31.82	0	1	0
0735557 200106	0807	24.7	71125.00	31.85	0	1	0
0735656 200106	0807	24.8	69787.50	31.89	0	1	0
0735756 200106	0807	24.9	69362.50	31.87	0	1	0
0735856 200106	0807	25.0	70112.50	31.85	0	1	0
0735956 200106	0807	25.1	69350.00	31.95	0	1	0
0736066 200106	0807	25.2	70062.50	32.02	0	1	0
0736156 200106	0807	25.3	67987.50	32.05	0	1	0
0736256 200106	0807	25.4	71200.00	31.91	0	1	0
0736356 200106	0807	25.5	70800.00	32.01	0	1	0
0736466 200106	0807	25.6	69087.50	32.11	0	1	0
0736566 200106	0807	25.7	69087.50	32.02	0	1	0
0736666 200106	0807	25.8	69487.50	31.93	0	1	0
0736766 200106	0807	25.9	70150.00	31.91	0	1	0
0736866 200106	0807	26.0	70575.00	31.95	0	1	0
0736966 200106	0807	26.1	71187.50	31.97	0	1	0
0737066 200106	0807	26.2	70287.50	32.05	0	1	0
0737166 200106	0807	26.3	69450.00	32.06	0	1	0
0737266 200106	0807	26.4	71637.50	32.13	0	1	0
0737366 200106	0807	26.5	69287.50	32.15	0	1	0
0737476 200106	0807	26.6	68600.00	32.08	0	1	0
0737575 200106	0807	26.7	68600.00	32.06	0	1	0
0737675 200106	0807	26.8	69200.00	32.04	0	1	0
0737775 200106	0807	26.9	70137.50	32.02	0	1	0
0737875 200106	0807	27.0	68837.50	32.02	0	1	0
0737975 200106	0807	27.1	66287.50	31.95	0	1	0
0738075 200106	0807	27.2	71725.00	31.72	0	1	0
0738175 200106	0807	27.3	71112.50	31.79	0	1	0
0738275 200106	0807	27.4	69887.50	31.86	0	1	0
0738375 200106	0807	27.5	70825.00	31.79	0	1	0
0738485 200106	0807	27.6	69387.50	31.85	0	1	0
0738585 200106	0807	27.7	69387.50	31.89	0	1	0
0738685 200106	0807	27.8	71450.00	31.93	0	1	0
0738785 200106	0807	27.9	69875.00	32.03	0	1	0
0738885 200106	0807	28.0	69575.00	32.01	0	1	0
0738985 200106	0807	28.1	70912.50	32.05	0	1	0
0739085 200106	0807	28.2	69575.00	32.26	0	1	0
0739185 200106	0807	28.3	71187.50	32.16	0	1	0
0739285 200106	0807	28.4	71637.50	32.16	0	1	0
0739384 200106	0807	28.5	69562.50	32.24	0	1	0
0739484 200106	0807	28.6	69712.50	32.18	0	1	0
0739584 200106	0807	28.7	69275.00	32.20	0	1	0
0739684 200106	0807	28.8	68400.00	32.19	0	1	0
0739784 200106	0807	28.9	70112.50	32.06	0	1	0
0739884 200106	0807	29.0	71087.50	32.07	0	1	0
0739984 200106	0807	29.1	70212.50	32.14	0	1	0
0740084 200106	0807	29.2	69275.00	32.10	0	1	0
0740184 200106	0807	29.3	70250.00	32.09	0	1	0
0740284 200106	0807	29.4	68012.50	32.05	0	1	0
0740384 200106	0807	29.5	70762.50	31.89	0	1	0
0740494 200106	0807	29.6	70912.50	31.94	0	1	0
0740594 200106	0807	29.7	70912.50	31.99	0	1	0
0740694 200106	0807	29.8	68725.00	32.07	0	1	0
0740794 200106	0807	29.9	70012.50	32.08	0	1	0
0740894 200106	0807	30.0	69575.00	32.08	0	1	0
0740994 200106	0807	30.1	69425.00	32.01	0	1	0
0741094 200106	0807	30.2	68337.50	31.97	0	1	0
0741193 200106	0807	30.3	69525.00	31.93	0	1	0
0741293 200106	0807	30.4	68775.00	31.90	0	1	0
0741393 200106	0807	30.5	69625.00	31.93	0	1	0
0741503 200106	0807	30.6	70725.00	31.88	0	1	0
0741603 200106	0807	30.7	67687.50	31.87	0	1	0
0741703 200106	0807	30.8	70400.00	31.73	0	1	0
0741803 200106	0807	30.9	69212.50	31.80	0	1	0
0741903 200106	0807	31.0	69450.00	31.77	0	1	0
0742003 200106	0807	31.1	69400.00	31.76	0	1	0
0742103 200106	0807	31.2	70637.50	31.76	0	1	0
0742203 200106	0807	31.3	69200.00	31.86	0	1	0
0742303 200106	0807	31.4	70200.00	31.85	0	1	0
0742403 200106	0807	31.5	70262.50	31.91	0	1	0
0742513 200106	0807	31.6	68700.00	31.94	0	1	0
0742613 200106	0807	31.7	68700.00	31.85	0	1	0
0742703 200106	0807	31.8	70450.00	31.90	0	1	0
0742803 200106	0807	31.9	69325.00	31.90	0	1	0
0742913 200106	0807	32.0	69750.00	31.90	0	1	0
0743013 200106	0807	32.1	69650.00	31.92	0	1	0
0743112 200106	0807	32.2	70025.00	31.93	0	1	0
0743212 200106	0807	32.3	70137.50	31.90	0	1	0
0743312 200106	0807	32.4	68250.00	31.94	0	1	0
0743412 200106	0807	32.5	70037.50	31.86	0	1	0
0743512 200106	0807	32.6	71137.50	31.85	0	1	0
0743612 200106	0807	32.7	71137.50	31.96	0	1	0
0743712 200106	0807	32.8	71312.50	32.07	0	1	0
0743812 200106	0807	32.9	71025.00	32.10	0	1	0
0743912 200106	0807	33.0	71187.50	32.18	0	1	0
0744012 200106	0807	33.1	69612.50	32.25	0	1	0
0744112 200106	0807	33.2	69437.50	32.24	0	1	0
0744212 200106	0807	33.3	71050.00	32.22	0	1	0
0744312 200106	0807	33.4	70325.00	32.26	0	1	0
0744412 200106	0807	33.5	67812.50	32.35	0	1	0
0744522 200106	0807	33.6	70800.00	32.25	0	1	0
0744622 200106	0807	33.7	70650.00	32.24	0	1	0
0744722 200106	0807	33.8	68862.50	32.21	0	1	0
0744822 200106	0807	33.9	68787.50	32.10	0	1	0
0744921 200106	0807	34.0	68637.50	32.00	0	1	0
0745021 200106	0807	34.1	70912.50	31.89	0	1	0
0745121 200106	0807	34.2	69375.00	31.95	0	1	0
0745221 200106	0807	34.3	70712.50	31.94	0	1	0
0745321 200106	0807	34.4	70137.50	31.93	0	1	0
0745421 200106	0807	34.5	69587.50	31.92	0	1	0
0745531 200106	0807	34.6	70362.50	32.00	0	1	0
0745631 200106	0807	34.7	70362.50	31.98	0	1	0
0745731 200106	0807	34.8	69575.00	31.97	0	1	0
0745831 200106	0807	34.9	70250.00	32.00	0	1	0
0745931 200106	0807	35.0	70575.00	32.07	0	1	0
0746031 200106	0807	35.1	70187.50	32.15	0	1	0
0746131 200106	0807	35.2	69750.00	32.12	0	1	0
0746231 200106	0807	35.3	70187.50	32.14	0	1	0
0746331 200106	0807	35.4	69737.50	32.11	0	1	0
0746431 200106	0807	35.5	68850.00	32.10	0	1	0
0746541 200106	0807	35.6	69387.50	32.06	0	1	0
0746641 200106	0807	35.7	69387.50	32.02	0	1	0
0746731 200106	0807	35.8	68975.00	31.97	0	1	0
0746830 200106	0807	35.9	67100.00	31.95	0	1	0
0746940 200106	0807	36.0	69612.50	31.81	0	1	0
0747030 200106	0807	36.1	66837.50	31.76	0	1	0
0747141 200106	0807	36.2	70900.00	31.61	0	1	0
0747240 200106	0807	36.3	70075.00	31.66	0	1	0
0747330 200106	0807	36.4	72062.50	31.66	0	1	0
0747440 200106	0807	36.5	70100.00	31.76	0	1	0
0747540 200106	0807	36.6	69325.00	31.82	0	1	0
0747640 200106	0807	36.7	69325.00	31.82	0	1	0
0747740 200106	0807	36.8	70050.00	31.81	0	1	0
0747840 200106	0807	36.9	69825.00	31.86	0	1	0
0747940 200106	0807	37.0	69100.00	31.99	0	1	0
0748040 200106	0807	37.1	70262.50	31.96	0	1	0
0748140 200106	0807	37.2	69275.00	32.12	0	1	0
0748240 200106	0807	37.3	70725.00	32.04	0	1	0
0748340 200106	0807	37.4	67950.00	32.07	0	1	0
0748440 200106	0807	37.5	70475.00	31.89	0	1	0
0748550 200106	0807	37.6	69437.50	31.90	0	1	0
0748650 200106	0807	37.7	69925.00	31.91	0	1	0
0748750 200106	0807	37.8	70500.00	31.94	0	1	0
0748849 200106	0807	37.9	71687.50	31.96	0	1	0
0748950 200106	0807	38.0	70162.50	32.04	0	1	0
0749049 200106	0807	38.1	70725.00	32.09	0	1	0
0749149 200106	0807	38.2	70487.50	32.11	0	1	0
0749249 200106	0807	38.3	71350.00	32.16	0	1	0
0749349 200106	0807	38.4	70000.00	32.19	0	1	0
0749449 200106	0807	38.5	69800.00	32.28	0	1	0
0749559 200106	0807	38.6	68400.00	32.25	0	1	0
0749659 200106	0807	38.7	68487.50	32.21	0	1	0
0749759 200106	0807	38.8	69050.00	32.14	0	1	0
0749859 200106	0807	38.9	69450.00	32.08	0	1	0
0749959 200106	0807	39.0	70400.00	31.98	0	1	0
0750059 200106	0807	39.1	69500.00	31.99	0	1	0
0750159 200106	0807	39.2	66875.00	31.93	0	1	0
0750259 200106	0807	39.3	69887.50	31.77	0	1	0
0750359 200106	0807	39.4	71225.00	31.70	0	1	0
0750459 200106	0807	39.5	70425.00	31.76	0	1	0
0750558 200106	0807	39.6	68975.00	31.79	0	1	0
0750669 200106	0807	39.7	68612.50	31.81	0	1	0
0750758 200106	0807	39.8	69250.00	31.82	0	1	0
0750858 200106	0807	39.9	68575.00	31.83	0	1	0
0750958 200106	0807	40.0	69825.00	31.79	0	1	0
0751058 200106	0807	40.1	70100.00	31.76	0	1	0
0751168 200106	0807	40.2	70075.00	31.79	0	1	0
0751258 200106	0807	40.3	70262.50	31.93	0	1	0
0751358 200106	0807	40.4	69462.50	31.95	0	1	0
0751468 200106	0807	40.5	68900.00	31.87	0	1	0
0751568 200106	0807	40.6	69337.50	31.80	0	1	0
0751668 200106	0807	40.7	69937.50	31.82	0	1	0
0751768 200106	0807	40.8	70025.00	31.88	0	1	0
0751868 200106	0807	40.9	70225.00	31.91	0	1	0
0751968 200106	0807	41.0	68375.00	31.99	0	1	0
0752068 200106	0807	41.1	68137.50	31.92	0	1	0
0752168 200106	0807	41.2	69625.00	31.83	0	1	0
0752268 200106	0807	41.3	67600.00	31.81	0	1	0
0752368 200106	0807	41.4	68475.00	31.69	0	1	0
0752468 200106	0807	41.5	69912.50	31.65	0	1	0
0752578 200106	0807	41.6	69425.00	31.69	0	1	0
0752678 200106	0807	41.7	69850.00	31.70	0	1	0
0752777 200106	0807	41.8	71725.00	31.69	0	1	0
0752877 200106	0807	41.9	69812.50	31.77	0	1	0
0752977 200106	0807	42.0	71012.50	31.75	0	1	0
0753077 200106	0807	42.1	70612.50	31.87	0	1	0
0753177 200106	0807	42.2	70012.50	31.98	0	1	0
0753277 200106	0807	42.3	67037.50	32.00	0	1	0
0753377 200106	0807	42.4	71062.50	31.97	0	1	0
0753477 200106	0807	42.5	69125.00	32.09	0	1	0
0753587 200106	0807	42.6	67475.00	32.06	0	1	0
0753687 200106	0807	42.7	67475.00	31.97	0	1	0
0753787 200106	0807	42.8	69000.00	31.86	0	1	0
0753887 200106	0807	42.9	68350.00	31.74	0	1	0
0753987 200106	0807	43.0	69375.00	31.67	0	1	0
0754087 200106	0807	43.1	68050.00	31.60	0	1	0
0754187 200106	0807	43.2	70175.00	31.48	0	1	0
0754286 200106	0807	43.3	69150.00	31.49	0	1	0
0754387 200106	0807	43.4	69937.50	31.59	0	1	0
0754486 200106	0807	43.5	69825.00	31.54	0	1	0
0754586 200106	0807	43.6	69525.00	31.57	0	1	0
0754696 200106	0807	43.7	69525.00	31.66	0	1	0
0754786 200106	0807	43.8	69937.50	31.75	0	1	0
0754886 200106	0807	43.9	70400.00	31.79	0	1	0
0754986 200106	0807	44.0	68387.50	31.89	0	1	0
0755086 200106	0807	44.1	69150.00	31.84	0	1	0
0755196 200106	0807	44.2	69137.50	31.89	0	1	0
0755286 200106	0807	44.3	69300.00	31.84	0	1	0
0755386 200106	0807	44.4	69675.00	31.85	0	1	0
0755486 200106	0807	44.5	69237.50	31.84	0	1	0
0755596 200106	0807	44.6	68725.00	31.81	0	1	0
0755696 200106	0807	44.7	68725.00	31.78	0	1	0
0755796 200106	0807	44.8	70975.00	31.74	0	1	0
0755896 200106	0807	44.9	68812.50	31.79	0	1	0
0755996 200106	0807	45.0	68112.50	31.72	0	1	0
0756096 200106	0807	45.1	68662.50	31.70	0	1	0
0756195 200106	0807	45.2	70037.50	31.68	0	1	0
0756295 200106	0807	45.3	69125.00	31.72	0	1	0
0756395 200106	0807	45.4	69250.00	31.71	0	1	0
0756495 200106	0807	45.5	70200.00	31.69	0	1	0
0756605 200106	0807	45.6	69337.50	31.74	0	1	0
0756705 200106	0807	45.7	71412.50	31.77	0	1	0
0756805 200106	0807	45.8	69700.00	31.89	0	1	0
0756905 200106	0807	45.9	70600.00	31.83	0	1	0
0757005 200106	0807	46.0	68900.00	31.91	0	1	0
0757105 200106	0807	46.1	68475.00	31.95	0	1	0
0757205 200106	0807	46.2	68400.00	31.94	0	1	0
0757305 200106	0807	46.3	69625.00	31.86	0	1	0
0757405 200106	0807	46.4	70600.00	31.89	0	1	0
0757505 200106	0807	46.5	69500.00	31.95	0	1	0
0757615 200106	0807	46.6	70725.00	31.91	0	1	0
0757715 200106	0807	46.7	68337.50	31.98	0	1	0
0757815 200106	0807	46.8	69337.50	31.84	0	1	0
0757915 200106	0807	46.9	70287.50	31.82	0	1	0
0758014 200106	0807	47.0	70612.50	31.81	0	1	0
0758114 200106	0807	47.1	69612.50	31.89	0	1	0
0758214 200106	0807	47.2	68400.00	31.94	0	1	0
0758314 200106	0807	47.3	69987.50	31.94	0	1	0
0758414 200106	0807	47.4	67825.00	31.95	0	1	0
0758514 200106	0807	47.5	69237.50	31.83	0	1	0
0758614 200106	0807	47.6	68475.00	31.82	0	1	0
0758714 200106	0807	47.7	68187.50	31.72	0	1	0
0758814 200106	0807	47.8	68387.50	31.71	0	1	0
0758914 200106	0807	47.9	71575.00	31.67	0	1	0
0759014 200106	0807	48.0	69025.00	31.72	0	1	0
0759114 200106	0807	48.1	67987.50	31.65	0	1	0
0759214 200106	0807	48.2	68912.50	31.58	0	1	0
0759314 200106	0807	48.3	69362.50	31.60	0	1	0
0759414 200106	0807	48.4	70900.00	31.57	0	1	0
0759514 200106	0807	48.5	69662.50	31.71	0	1	0
0759624 200106	0807	48.6	70587.50	31.73	0	1	0
0759724 200106	0807	48.7	69625.00	31.83	0	1	0
0759824 200106	0807	48.8	70650.00	31.89	0	1	0
0759923 200106	0807	48.9	69200.00	31.99	0	1	0
0800023 200106	0807	49.0	69875.00	31.89	0	1	0
0800123 200106	0807	49.1	71875.00	31.92	0	1	0
0800223 200106	0807	49.2	71462.50	32.10	0	1	0
0800323 200106	0807	49.3	69575.00	32.21	0	1	0
0800423 200106	0807	49.4	67862.50	32.22	0	1	0
0800523 200106	0807	49.5	70075.00	32.09	0	1	0
0800633 200106	0807	49.6	68750.00	32.11	0	1	0
0800733 200106	0807	49.7	68487.50	32.02	0	1	0
0800833 200106	0807	49.8	68612.50	31.97	0	1	0
0800933 200106	0807	49.9	71225.00	31.88	0	1	0
0801033 200106	0807	50.0	70950.00	31.97	0	1	0
0801133 200106	0807	50.1	68112.50	32.02	0	1	0
0801233 200106	0807	50.2	71100.00	31.85	0	1	0
0801333 200106	0807	50.3	69500.00	31.83	0	1	0
0801433 200106	0807	50.4	71000.00	31.83	0	1	0
0801533 200106	0807	50.5	69525.00	31.97	0	1	0
0801643 200106	0807	50.6	68387.50	31.95	0	1	0
0801743 200106	0807	50.7	70200.00	31.93	0	1	0
0801842 200106	0807	50.8	69050.00	32.01	0	1	0
0801943 200106	0807	50.9	68300.00	32.03	0	1	0
0802042 200106	0807	51.0	67737.50	31.90	0	1	0
0802142 200106	0807	51.1	71400.00	31.75	0	1	0
0802242 200106	0807	51.2	69387.50	31.90	0	1	0
0802342 200106	0807	51.3	68337.50	31.82	0	1	0
0802442 200106	0807	51.4	69000.00	31.77	0	1	0
0802542 200106	0807	51.5	70362.50	31.68	0	1	0
0802642 200106	0807	51.6	69475.00	31.72	0	1	0
0802742 200106	0807	51.7	69750.00	31.77	0	1	0
0802842 200106	0807	51.8	69937.50	31.75	0	1	0
0802942 200106	0807	51.9	68662.50	31.79	0	1	0
0803042 200106	0807	52.0	70337.50	31.80	0	1	0
0803142 200106	0807	52.1	70737.50	31.92	0	1	0
0803242 200106	0807	52.2	70462.50	31.89	0	1	0
0803342 200106	0807	52.3	69537.50	31.94	0	1	0
0803442 200106	0807	52.4	70887.50	31.99	0	1	0
0803542 200106	0807	52.5	69812.50	32.08	0	1	0
0803651 200106	0807	52.6	72475.00	32.05	0	1	0
0803752 200106	0807	52.7	70537.50	32.19	0	1	0
0803852 200106	0807	52.8	70037.50	32.22	0	1	0
0803951 200106	0807	52.9	69175.00	32.23	0	1	0
0804051 200106	0807	53.0	70625.00	32.25	0	1	0
0804151 200106	0807	53.1	69062.50	32.26	0	1	0
0804251 200106	0807	53.2	70587.50	32.19	0	1	0
0804351 200106	0807	53.3	68687.50	32.19	0	1	0
0804451 200106	0807	53.4	70037.50	32.15	0	1	0
0804551 200106	0807	53.5	70387.50	32.12	0	1	0
0804661 200106	0807	53.6	69812.50	32.14	0	1	0
0804761 200106	0807	53.7	67512.50	32.02	0	1	0
0804861 200106	0807	53.8	71137.50	31.89	0	1	0
0804961 200106	0807	53.9	68162.50	31.94	0	1	0
0805061 200106	0807	54.0	69887.50	31.89	0	1	0
0805161 200106	0807	54.1	68862.50	31.86	0	1	0
0805261 200106	0807	54.2	69912.50	31.85	0	1	0
0805361 200106	0807	54.3	68612.50	31.82	0	1	0
0805461 200106	0807	54.4	69925.00	31.81	0	1	0
0805561 200106	0807	54.5	70337.50	31.81	0	1	0
0805671 200106	0807	54.6	67425.00	31.81	0	1	0
0805771 200106	0807	54.7	68712.50	31.70	0	1	0
0805870 200106	0807	54.8	68450.00	31.75	0	1	0
0805960 200106	0807	54.9	69587.50	31.63	0	1	0
0806070 200106	0807	55.0	71950.00	31.70	0	1	0
0806170 200106	0807	55.1	70675.00	31.79	0	1	0
0806270 200106	0807	55.2	68012.50	31.87	0	1	0
0806370 200106	0807	55.3	70200.00	31.79	0	1	0
0806470 200106	0807	55.4	68050.00	31.86	0	1	0
0806570 200106	0807	55.5	70725.00	31.77	0	1	0
0806670 200106	0807	55.6	69525.00	31.79	0	1	0
0806770 200106	0807	55.7	67325.00	31.88	0	1	0
0806870 200106	0807	55.8	69400.00	31.82	0	1	0
0806970 200106	0807	55.9	68925.00	31.87	0	1	0
0807070 200106	0807	56.0	70037.50	31.84	0	1	0
0807170 200106	0807	56.1	69612.50	31.75	0	1	0
0807270 200106	0807	56.2	68887.50	31.70	0	1	0
0807370 200106	0807	56.3	69012.50	31.74	0	1	0
0807469 200106	0807	56.4	71887.50	31.69	0	1	0
0807569 200106	0807	56.5	71000.00	31.86	0	1	0
0807669 200106	0807	56.6	72287.50	31.87	0	1	0
0807779 200106	0807	56.7	67700.00	32.00	0	1	0
0807879 200106	0807	56.8	70375.00	32.01	0	1	0
0807979 200106	0807	56.9	68750.00	32.06	0	1	0
0808079 200106	0807	57.0	68650.00	32.05	0	1	0
0808179 200106	0807	57.1	65437.50	31.99	0	1	0
0808279 200106	0807	57.2	70200.00	31.80	0	1	0
0808379 200106	0807	57.3	70400.00	31.86	0	1	0
0808479 200106	0807	57.4	70400.00	31.92	0	1	0
0808579 200106	0807	57.5	68875.00	31.85	0	1	0
0808679 200106	0807	57.6	70437.50	31.76	0	1	0
0808789 200106	0807	57.7	70225.00	31.68	0	1	0
0808889 200106	0807	57.8	68262.50	31.79	0	1	0
0808989 200106	0807	57.9	70875.00	31.69	0	1	0
0809089 200106	0807	58.0	69937.50	31.79	0	1	0
0809189 200106	0807	58.1	70825.00	31.85	0	1	0
0809288 200106	0807	58.2	69175.00	32.09	0	1	0
0809389 200106	0807	58.3	68850.00	32.04	0	1	0
0809488 200106	0807	58.4	70762.50	31.97	0	1	0
0809588 200106	0807	58.5	70150.00	31.99	0	1	0
0809688 200106	0807	58.6	67362.50	32.05	0	1	0
0809798 200106	0807	58.7	66937.50	31.91	0	1	0
0809888 200106	0807	58.8	68662.50	31.76	0	1	0
0809988 200106	0807	58.9	70287.50	31.78	0	1	0
0810088 200106	0807	59.0	70325.00	31.75	0	1	0
0810188 200106	0807	59.1	68587.50	31.77	0	1	0
0810298 200106	0807	59.2	69900.00	31.67	0	1	0
0810388 200106	0807	59.3	69375.00	31.70	0	1	0
0810488 200106	0807	59.4	70787.50	31.73	0	1	0
0810598 200106	0807	59.5	68112.50	31.73	0	1	0
0810688 200106	0807	59.6	69175.00	31.64	0	1	0
0810798 200106	0807	59.7	70937.50	31.72	0	1	0
0810898 200106	0807	59.8	70937.50	31.90	0	1	0
0810998 200106	0807	59.9	69537.50	32.00	0	1	0
0811098 200106	0808	0.0	71225.00	31.97	0	1	0
0811198 200106	0808	0.1	69550.00	32.01	0	1	0
0811298 200106	0808	0.2	69512.50	32.05	0	1	0
0811398 200106	0808	0.3	68512.50	32.03	0	1	0
0811498 200106	0808	0.4	70875.00	31.99	0	1	0
0811598 200106	0808	0.5	70825.00	32.00	0	1	0
0811698 200106	0808	0.6	70875.00	32.12	0	1	0
0811808 200106	0808	0.7	68550.00	32.20	0	1	0
0811908 200106	0808	0.8	69362.50	32.09	0	1	0
0812008 200106	0808	0.9	68762.50	32.02	0	1	0
0812108 200106	0808	1.0	69650.00	31.98	0	1	0
0812208 200106	0808	1.1	67812.50	31.91	0	1	0
0812308 200106	0808	1.2	68737.50	31.83	0	1	0
0812408 200106	0808	1.3	68300.00	31.80	0	1	0
0812508 200106	0808	1.4	68712.50	31.79	0	1	0
0812608 200106	0808	1.5	69575.00	31.69	0	1	0
0812707 200106	0808	1.6	70325.00	31.64	0	1	0
0812817 200106	0808	1.7	70262.50	31.61	0	1	0
0812917 200106	0808	1.8	70262.50	31.69	0	1	0
0813017 200106	0808	1.9	69325.00	31.73	0	1	0
0813117 200106	0808	2.0	69787.50	31.75	0	1	0
0813217 200106	0808	2.1	70775.00	31.76	0	1	0
0813317 200106	0808	2.2	67975.00	31.89	0	1	0
0813417 200106	0808	2.3	69050.00	31.86	0	1	0
0813517 200106	0808	2.4	70737.50	31.89	0	1	0
0813617 200106	0808	2.5	68637.50	31.98	0	1	0
0813717 200106	0808	2.6	69937.50	31.94	0	1	0
0813817 200106	0808	2.7	68712.50	31.92	0	1	0
0813917 200106	0808	2.8	68712.50	31.85	0	1	0
0814017 200106	0808	2.9	70475.00	31.78	0	1	0
0814117 200106	0808	3.0	69525.00	31.84	0	1	0
0814217 200106	0808	3.1	69600.00	31.82	0	1	0
0814317 200106	0808	3.2	68775.00	31.77	0	1	0
0814417 200106	0808	3.3	70125.00	31.81	0	1	0
0814517 200106	0808	3.4	69625.00	31.86	0	1	0
0814616 200106	0808	3.5	71112.50	31.81	0	1	0
0814716 200106	0808	3.6	70887.50	31.92	0	1	0
0814826 200106	0808	3.7	70075.00	31.96	0	1	0
0814926 200106	0808	3.8	70075.00	32.02	0	1	0
0815026 200106	0808	3.9	70925.00	32.08	0	1	0
0815126 200106	0808	4.0	68062.50	32.10	0	1	0
0815226 200106	0808	4.1	68887.50	32.04	0	1	0
0815326 200106	0808	4.2	67675.00	32.00	0	1	0
0815426 200106	0808	4.3	69200.00	31.96	0	1	0
0815526 200106	0808	4.4	67975.00	31.91	0	1	0
0815626 200106	0808	4.5	70137.50	31.84	0	1	0
0815726 200106	0808	4.6	68450.00	31.80	0	1	0
0815836 200106	0808	4.7	68362.50	31.69	0	1	0
0815936 200106	0808	4.8	68362.50	31.61	0	1	0
0816036 200106	0808	4.9	70012.50	31.53	0	1	0
0816136 200106	0808	5.0	68750.00	31.49	0	1	0
0816236 200106	0808	5.1	70125.00	31.52	0	1	0
0816336 200106	0808	5.2	70075.00	31.58	0	1	0
0816435 200106	0808	5.3	68912.50	31.69	0	1	0
0816535 200106	0808	5.4	70312.50	31.67	0	1	0
0816635 200106	0808	5.5	70412.50	31.78	0	1	0
0816735 200106	0808	5.6	70162.50	31.79	0	1	0
0816845 200106	0808	5.7	70387.50	31.87	0	1	0
0816945 200106	0808	5.8	68862.50	31.96	0	1	0
0817045 200106	0808	5.9	69500.00	31.98	0	1	0
0817145 200106	0808	6.0	69575.00	31.96	0	1	0
0817245 200106	0808	6.1	69575.00	31.99	0	1	0
0817345 200106	0808	6.2	70500.00	31.97	0	1	0
0817445 200106	0808	6.3	69537.50	31.99	0	1	0
0817545 200106	0808	6.4	68275.00	32.02	0	1	0
0817645 200106	0808	6.5	68800.00	31.93	0	1	0
0817745 200106	0808	6.6	69800.00	31.85	0	1	0
0817845 200106	0808	6.7	69562.50	31.84	0	1	0
0817945 200106	0808	6.8	70450.00	31.80	0	1	0
0818045 200106	0808	6.9	69687.50	31.87	0	1	0
0818145 200106	0808	7.0	69287.50	31.88	0	1	0
0818245 200106	0808	7.1	69325.00	31.87	0	1	0
0818345 200106	0808	7.2	70312.50	31.86	0	1	0
0818445 200106	0808	7.3	69550.00	31.85	0	1	0
0818545 200106	0808	7.4	70612.50	31.85	0	1	0
0818644 200106	0808	7.5	70575.00	31.95	0	1	0
0818744 200106	0808	7.6	69050.00	32.03	0	1	0
0818854 200106	0808	7.7	71125.00	32.00	0	1	0
0818954 200106	0808	7.8	68562.50	32.07	0	1	0
0819054 200106	0808	7.9	71062.50	31.98	0	1	0
0819154 200106	0808	8.0	70037.50	32.05	0	1	0
0819254 200106	0808	8.1	69712.50	32.08	0	1	0
0819354 200106	0808	8.2	68925.00	32.10	0	1	0
0819454 200106	0808	8.3	69425.00	32.03	0	1	0
0819554 200106	0808	8.4	69575.00	32.03	0	1	0
0819654 200106	0808	8.5	69762.50	31.98	0	1	0
0819754 200106	0808	8.6	69950.00	31.95	0	1	0
0819864 200106	0808	8.7	68825.00	31.99	0	1	0
0819964 200106	0808	8.8	68925.00	31.88	0	1	0
0820064 200106	0808	8.9	70737.50	31.90	0	1	0
0820164 200106	0808	9.0	69475.00	31.88	0	1	0
0820264 200106	0808	9.1	70437.50	31.86	0	1	0
0820363 200106	0808	9.2	69812.50	31.89	0	1	0
0820463 200106	0808	9.3	69525.00	31.93	0	1	0
0820563 200106	0808	9.4	68712.50	31.94	0	1	0
0820663 200106	0808	9.5	69262.50	31.90	0	1	0
0820763 200106	0808	9.6	71575.00	31.87	0	1	0
0820873 200106	0808	9.7	71312.50	31.95	0	1	0
0820963 200106	0808	9.8	69687.50	32.06	0	1	0
0821063 200106	0808	9.9	68762.50	32.09	0	1	0
0821172 200106	0808	10.0	68225.00	32.01	0	1	0
0821272 200106	0808	10.1	70362.50	31.95	0	1	0
0821372 200106	0808	10.2	70650.00	31.95	0	1	0
0821472 200106	0808	10.3	68850.00	31.98	0	1	0
0821572 200106	0808	10.4	69275.00	31.95	0	1	0
0821672 200106	0808	10.5	70387.50	31.98	0	1	0
0821772 200106	0808	10.6	69937.50	32.03	0	1	0
0821872 200106	0808	10.7	67912.50	31.96	0	1	0
0821972 200106	0808	10.8	68437.50	31.80	0	1	0
0822072 200106	0808	10.9	70475.00	31.75	0	1	0
0822172 200106	0808	11.0	71300.00	31.82	0	1	0
0822272 200106	0808	11.1	71750.00	31.96	0	1	0
0822372 200106	0808	11.2	68425.00	32.02	0	1	0
0822471 200106	0808	11.3	72012.50	31.92	0	1	0
0822571 200106	0808	11.4	69225.00	32.07	0	1	0
0822671 200106	0808	11.5	68712.50	32.06	0	1	0
0822771 200106	0808	11.6	69575.00	31.99	0	1	0
0822881 200106	0808	11.7	69737.50	31.97	0	1	0
0822981 200106	0808	11.8	68400.00	32.05	0	1	0
0823081 200106	0808	11.9	69975.00	32.05	0	1	0
0823181 200106	0808	12.0	69875.00	32.03	0	1	0
0823281 200106	0808	12.1	68150.00	31.97	0	1	0
0823381 200106	0808	12.2	69162.50	31.80	0	1	0
0823481 200106	0808	12.3	70025.00	31.84	0	1	0
0823581 200106	0808	12.4	70425.00	31.75	0	1	0
0823681 200106	0808	12.5	70350.00	31.80	0	1	0
0823781 200106	0808	12.6	68212.50	31.88	0	1	0
0823891 200106	0808	12.7	71312.50	31.81	0	1	0
0823991 200106	0808	12.8	71312.50	31.88	0	1	0
0824091 200106	0808	12.9	68400.00	32.02	0	1	0
0824191 200106	0808	13.0	69437.50	31.95	0	1	0
0824290 200106	0808	13.1	69075.00	31.93	0	1	0
0824390 200106	0808	13.2	67662.50	31.97	0	1	0
0824491 200106	0808	13.3	68650.00	31.90	0	1	0
0824590 200106	0808	13.4	71100.00	31.84	0	1	0
0824690 200106	0808	13.5	68237.50	31.87	0	1	0
0824790 200106	0808	13.6	69987.50	31.77	0	1	0
0824900 200106	0808	13.7	70987.50	31.85	0	1	0
0825000 200106	0808	13.8	70987.50	31.84	0	1	0
0825100 200106	0808	13.9	68887.50	31.82	0	1	0
0825200 200106	0808	14.0	71012.50	31.85	0	1	0
0825300 200106	0808	14.1	67275.00	31.92	0	1	0
0825400 200106	0808	14.2	68962.50	31.84	0	1	0
0825500 200106	0808	14.3	70787.50	31.89	0	1	0
0825600 200106	0808	14.4	67975.00	31.99	0	1	0
0825700 200106	0808	14.5	69387.50	31.85	0	1	0
0825800 200106	0808	14.6	69700.00	31.90	0	1	0
0825900 200106	0808	14.7	68737.50	31.89	0	1	0
0826000 200106	0808	14.8	68737.50	31.79	0	1	0
0826100 200106	0808	14.9	70512.50	31.69	0	1	0
0826200 200106	0808	15.0	68225.00	31.76	0	1	0
0826299 200106	0808	15.1	67825.00	31.63	0	1	0
0826399 200106	0808	15.2	71250.00	31.66	0	1	0
0826499 200106	0808	15.3	68287.50	31.76	0	1	0
0826599 200106	0808	15.4	70750.00	31.65	0	1	0
0826699 200106	0808	15.5	70437.50	31.77	0	1	0
0826799 200106	0808	15.6	69787.50	31.82	0	1	0
0826909 200106	0808	15.7	70775.00	31.82	0	1	0
0827009 200106	0808	15.8	70775.00	31.92	0	1	0
0827109 200106	0808	15.9	67962.50	32.01	0	1	0
0827209 200106	0808	16.0	69925.00	31.89	0	1	0
0827309 200106	0808	16.1	69475.00	31.97	0	1	0
0827409 200106	0808	16.2	70100.00	32.04	0	1	0
0827509 200106	0808	16.3	70100.00	31.99	0	1	0
0827609 200106	0808	16.4	70325.00	32.07	0	1	0
0827709 200106	0808	16.5	69525.00	32.05	0	1	0
0827809 200106	0808	16.6	70725.00	32.01	0	1	0
0827919 200106	0808	16.7	69612.50	32.06	0	1	0
0828019 200106	0808	16.8	69612.50	32.00	0	1	0
0828118 200106	0808	16.9	69462.50	31.95	0	1	0
0828218 200106	0808	17.0	72300.00	32.02	0	1	0
0828318 200106	0808	17.1	69737.50	32.13	0	1	0
0828418 200106	0808	17.2	69375.00	32.14	0	1	0
0828518 200106	0808	17.3	70712.50	32.10	0	1	0
0828618 200106	0808	17.4	71125.00	32.13	0	1	0
0828718 200106	0808	17.5	68662.50	32.17	0	1	0
0828818 200106	0808	17.6	70200.00	32.13	0	1	0
0828928 200106	0808	17.7	72500.00	32.11	0	1	0
0829018 200106	0808	17.8	72500.00	32.24	0	1	0
0829118 200106	0808	17.9	70750.00	32.37	0	1	0
0829218 200106	0808	18.0	71162.50	32.42	0	1	0
0829318 200106	0808	18.1	70037.50	32.37	0	1	0
0829428 200106	0808	18.2	69562.50	32.39	0	1	0
0829518 200106	0808	18.3	70175.00	32.39	0	1	0
0829618 200106	0808	18.4	70325.00	32.37	0	1	0
0829728 200106	0808	18.5	68537.50	32.33	0	1	0
0829818 200106	0808	18.6	68162.50	32.33	0	1	0
0829928 200106	0808	18.7	70575.00	32.24	0	1	0
0830027 200106	0808	18.8	70575.00	32.15	0	1	0
0830127 200106	0808	18.9	70412.50	32.06	0	1	0
0830227 200106	0808	19.0	70612.50	32.05	0	1	0
0830327 200106	0808	19.1	70250.00	32.02	0	1	0
0830427 200106	0808	19.2	70337.50	32.03	0	1	0
0830527 200106	0808	19.3	68250.00	32.07	0	1	0
0830627 200106	0808	19.4	68075.00	31.98	0	1	0
0830727 200106	0808	19.5	68525.00	31.88	0	1	0
0830827 200106	0808	19.6	70375.00	31.88	0	1	0
0830937 200106	0808	19.7	71062.50	31.98	0	1	0
0831037 200106	0808	19.8	69237.50	32.00	0	1	0
0831137 200106	0808	19.9	70050.00	31.94	0	1	0
0831237 200106	0808	20.0	68712.50	31.92	0	1	0
0831337 200106	0808	20.1	67525.00	31.84	0	1	0
0831437 200106	0808	20.2	69450.00	31.72	0	1	0
0831537 200106	0808	20.3	69862.50	31.68	0	1	0
0831637 200106	0808	20.4	68750.00	31.75	0	1	0
0831737 200106	0808	20.5	69562.50	31.78	0	1	0
0831836 200106	0808	20.6	69600.00	31.83	0	1	0
0831947 200106	0808	20.7	69637.50	31.79	0	1	0
0832047 200106	0808	20.8	69637.50	31.73	0	1	0
0832146 200106	0808	20.9	69337.50	31.75	0	1	0
0832246 200106	0808	21.0	68362.50	31.71	0	1	0
0832346 200106	0808	21.1	68075.00	31.70	0	1	0
0832446 200106	0808	21.2	70862.50	31.72	0	1	0
0832546 200106	0808	21.3	71187.50	31.79	0	1	0
0832646 200106	0808	21.4	69275.00	31.85	0	1	0
0832746 200106	0808	21.5	68862.50	31.87	0	1	0
0832846 200106	0808	21.6	68987.50	31.84	0	1	0
0832956 200106	0808	21.7	72037.50	31.81	0	1	0
0833046 200106	0808	21.8	67887.50	31.92	0	1	0
0833146 200106	0808	21.9	71075.00	31.84	0	1	0
0833256 200106	0808	22.0	68962.50	31.92	0	1	0
0833346 200106	0808	22.1	67787.50	31.94	0	1	0
0833456 200106	0808	22.2	69137.50	31.93	0	1	0
0833546 200106	0808	22.3	68750.00	31.85	0	1	0
0833646 200106	0808	22.4	69175.00	31.74	0	1	0
0833756 200106	0808	22.5	67537.50	31.74	0	1	0
0833846 200106	0808	22.6	69900.00	31.68	0	1	0
0833956 200106	0808	22.7	70112.50	31.72	0	1	0
0834055 200106	0808	22.8	70112.50	31.63	0	1	0
0834155 200106	0808	22.9	70250.00	31.73	0	1	0
0834255 200106	0808	23.0	69062.50	31.70	0	1	0
0834355 200106	0808	23.1	68500.00	31.70	0	1	0
0834455 200106	0808	23.2	69050.00	31.73	0	1	0
0834555 200106	0808	23.3	68637.50	31.73	0	1	0
0834655 200106	0808	23.4	68925.00	31.73	0	1	0
0834755 200106	0808	23.5	71112.50	31.71	0	1	0
0834855 200106	0808	23.6	68712.50	31.87	0	1	0
0834965 200106	0808	23.7	70737.50	31.82	0	1	0
0835065 200106	0808	23.8	70225.00	31.85	0	1	0
0835165 200106	0808	23.9	70462.50	31.85	0	1	0
0835265 200106	0808	24.0	69637.50	31.86	0	1	0
0835365 200106	0808	24.1	69612.50	31.89	0	1	0
0835465 200106	0808	24.2	70000.00	31.94	0	1	0
0835565 200106	0808	24.3	69550.00	31.98	0	1	0
0835664 200106	0808	24.4	69900.00	32.02	0	1	0
0835765 200106	0808	24.5	68800.00	32.07	0	1	0
0835864 200106	0808	24.6	70287.50	31.96	0	1	0
0835974 200106	0808	24.7	71150.00	32.03	0	1	0
0836074 200106	0808	24.8	71150.00	32.05	0	1	0
0836174 200106	0808	24.9	67900.00	32.09	0	1	0
0836274 200106	0808	25.0	70200.00	31.98	0	1	0
0836374 200106	0808	25.1	69837.50	32.00	0	1	0
0836474 200106	0808	25.2	70237.50	32.01	0	1	0
0836574 200106	0808	25.3	69725.00	32.03	0	1	0
0836674 200106	0808	25.4	69987.50	32.03	0	1	0
0836774 200106	0808	25.5	71187.50	32.04	0	1	0
0836874 200106	0808	25.6	70262.50	32.14	0	1	0
0836984 200106	0808	25.7	68925.00	32.14	0	1	0
0837074 200106	0808	25.8	68925.00	32.04	0	1	0
0837174 200106	0808	25.9	70375.00	31.94	0	1	0
0837274 200106	0808	26.0	69525.00	32.05	0	1	0
0837374 200106	0808	26.1	70312.50	32.02	0	1	0
0837484 200106	0808	26.2	69925.00	32.05	0	1	0
0837573 200106	0808	26.3	68387.50	32.03	0	1	0
0837673 200106	0808	26.4	69337.50	31.97	0	1	0
0837773 200106	0808	26.5	69687.50	31.94	0	1	0
0837873 200106	0808	26.6	69300.00	31.87	0	1	0
0837983 200106	0808	26.7	67862.50	31.83	0	1	0
0838083 200106	0808	26.8	69262.50	31.78	0	1	0
0838183 200106	0808	26.9	68950.00	31.80	0	1	0
0838283 200106	0808	27.0	70037.50	31.73	0	1	0
0838383 200106	0808	27.1	68725.00	31.76	0	1	0
0838483 200106	0808	27.2	70737.50	31.69	0	1	0
0838583 200106	0808	27.3	67312.50	31.72	0	1	0
0838683 200106	0808	27.4	70025.00	31.67	0	1	0
0838783 200106	0808	27.5	70387.50	31.71	0	1	0
0838883 200106	0808	27.6	68412.50	31.74	0	1	0
0838993 200106	0808	27.7	69200.00	31.70	0	1	0
0839093 200106	0808	27.8	69200.00	31.76	0	1	0
0839193 200106	0808	27.9	67637.50	31.75	0	1	0
0839293 200106	0808	28.0	69850.00	31.70	0	1	0
0839392 200106	0808	28.1	68200.00	31.69	0	1	0
0839492 200106	0808	28.2	69037.50	31.66	0	1	0
0839592 200106	0808	28.3	70037.50	31.59	0	1	0
0839692 200106	0808	28.4	69612.50	31.71	0	1	0
0839792 200106	0808	28.5	67962.50	31.69	0	1	0
0839892 200106	0808	28.6	69187.50	31.58	0	1	0
0840002 200106	0808	28.7	70325.00	31.62	0	1	0
0840102 200106	0808	28.8	69950.00	31.67	0	1	0
0840202 200106	0808	28.9	69450.00	31.70	0	1	0
0840302 200106	0808	29.0	69737.50	31.78	0	1	0
0840402 200106	0808	29.1	69812.50	31.78	0	1	0
0840502 200106	0808	29.2	68950.00	31.85	0	1	0
0840602 200106	0808	29.3	68800.00	31.85	0	1	0
0840702 200106	0808	29.4	69212.50	31.79	0	1	0
0840802 200106	0808	29.5	69187.50	31.77	0	1	0
0840902 200106	0808	29.6	69500.00	31.83	0	1	0
0841012 200106	0808	29.7	69612.50	31.84	0	1	0
0841102 200106	0808	29.8	69612.50	31.81	0	1	0
0841202 200106	0808	29.9	69275.00	31.79	0	1	0
0841301 200106	0808	30.0	70187.50	31.79	0	1	0
0841401 200106	0808	30.1	69625.00	31.81	0	1	0
0841501 200106	0808	30.2	70075.00	31.80	0	1	0
0841601 200106	0808	30.3	67987.50	31.85	0	1	0
0841701 200106	0808	30.4	68725.00	31.81	0	1	0
0841801 200106	0808	30.5	68800.00	31.79	0	1	0
0841901 200106	0808	30.6	69325.00	31.77	0	1	0
0842011 200106	0808	30.7	67937.50	31.77	0	1	0
0842111 200106	0808	30.8	67937.50	31.69	0	1	0
0842211 200106	0808	30.9	67025.00	31.61	0	1	0
0842311 200106	0808	31.0	68950.00	31.51	0	1	0
0842411 200106	0808	31.1	69037.50	31.46	0	1	0
0842511 200106	0808	31.2	68525.00	31.43	0	1	0
0842611 200106	0808	31.3	69825.00	31.36	0	1	0
0842711 200106	0808	31.4	69212.50	31.44	0	1	0
0842811 200106	0808	31.5	71300.00	31.47	0	1	0
0842911 200106	0808	31.6	67962.50	31.58	0	1	0
0843021 200106	0808	31.7	68137.50	31.52	0	1	0
0843120 200106	0808	31.8	68137.50	31.53	0	1	0
0843220 200106	0808	31.9	70437.50	31.54	0	1	0
0843320 200106	0808	32.0	70000.00	31.69	0	1	0
0843420 200106	0808	32.1	71812.50	31.74	0	1	0
0843520 200106	0808	32.2	69137.50	31.86	0	1	0
0843620 200106	0808	32.3	70300.00	31.89	0	1	0
0843720 200106	0808	32.4	70375.00	31.91	0	1	0
0843820 200106	0808	32.5	68025.00	31.96	0	1	0
0843920 200106	0808	32.6	70912.50	31.81	0	1	0
0844030 200106	0808	32.7	69212.50	31.95	0	1	0
0844130 200106	0808	32.8	70662.50	32.00	0	1	0
0844220 200106	0808	32.9	69150.00	32.11	0	1	0
0844330 200106	0808	33.0	67937.50	32.05	0	1	0
0844420 200106	0808	33.1	68487.50	31.96	0	1	0
0844530 200106	0808	33.2	70312.50	31.81	0	1	0
0844630 200106	0808	33.3	69612.50	31.86	0	1	0
0844720 200106	0808	33.4	69175.00	31.83	0	1	0
0844830 200106	0808	33.5	70812.50	31.78	0	1	0
0844930 200106	0808	33.6	70050.00	31.90	0	1	0
0845030 200106	0808	33.7	68975.00	31.86	0	1	0
0845130 200106	0808	33.8	70275.00	31.85	0	1	0
0845230 200106	0808	33.9	69525.00	31.84	0	1	0
0845330 200106	0808	34.0	69137.50	31.85	0	1	0
0845430 200106	0808	34.1	72100.00	31.91	0	1	0
0845530 200106	0808	34.2	67787.50	32.07	0	1	0
0845630 200106	0808	34.3	69450.00	31.96	0	1	0
0845730 200106	0808	34.4	69425.00	31.95	0	1	0
0845829 200106	0808	34.5	67300.00	31.96	0	1	0
0845929 200106	0808	34.6	71512.50	31.80	0	1	0
0846039 200106	0808	34.7	70612.50	31.87	0	1	0
0846139 200106	0808	34.8	69787.50	31.94	0	1	0
0846239 200106	0808	34.9	68487.50	31.92	0	1	0
0846339 200106	0808	35.0	69037.50	31.87	0	1	0
0846439 200106	0808	35.1	71150.00	31.87	0	1	0
0846539 200106	0808	35.2	70725.00	31.82	0	1	0
0846639 200106	0808	35.3	68600.00	31.96	0	1	0
0846739 200106	0808	35.4	71675.00	31.92	0	1	0
0846839 200106	0808	35.5	68025.00	32.02	0	1	0
0846939 200106	0808	35.6	69162.50	32.05	0	1	0
0847049 200106	0808	35.7	69262.50	31.95	0	1	0
0847149 200106	0808	35.8	69262.50	31.89	0	1	0
0847249 200106	0808	35.9	69100.00	31.86	0	1	0
0847349 200106	0808	36.0	69125.00	31.89	0	1	0
0847449 200106	0808	36.1	69537.50	31.89	0	1	0
0847549 200106	0808	36.2	69812.50	31.82	0	1	0
0847649 200106	0808	36.3	68950.00	31.78	0	1	0
0847749 200106	0808	36.4	69062.50	31.80	0	1	0
0847849 200106	0808	36.5	70412.50	31.68	0	1	0
0847949 200106	0808	36.6	68962.50	31.79	0	1	0
0848059 200106	0808	36.7	68337.50	31.78	0	1	0
0848149 200106	0808	36.8	70187.50	31.74	0	1	0
0848249 200106	0808	36.9	69862.50	31.78	0	1	0
0848349 200106	0808	37.0	69250.00	31.81	0	1	0
0848448 200106	0808	37.1	67912.50	31.82	0	1	0
0848558 200106	0808	37.2	68725.00	31.74	0	1	0
0848649 200106	0808	37.3	68375.00	31.69	0	1	0
0848748 200106	0808	37.4	69837.50	31.67	0	1	0
0848848 200106	0808	37.5	67550.00	31.70	0	1	0
0848948 200106	0808	37.6	69275.00	31.58	0	1	0
0849058 200106	0808	37.7	70437.50	31.59	0	1	0
0849158 200106	0808	37.8	68725.00	31.68	0	1	0
0849258 200106	0808	37.9	69125.00	31.62	0	1	0
0849358 200106	0808	38.0	70075.00	31.58	0	1	0
0849458 200106	0808	38.1	72062.50	31.62	0	1	0
0849558 200106	0808	38.2	67675.00	31.81	0	1	0
0849658 200106	0808	38.3	68737.50	31.76	0	1	0
0849758 200106	0808	38.4	69650.00	31.78	0	1	0
0849858 200106	0808	38.5	69087.50	31.77	0	1	0
0849958 200106	0808	38.6	69637.50	31.84	0	1	0
0850068 200106	0808	38.7	69062.50	31.85	0	1	0
0850168 200106	0808	38.8	70475.00	31.79	0	1	0
0850267 200106	0808	38.9	69287.50	31.87	0	1	0
0850367 200106	0808	39.0	69025.00	31.88	0	1	0
0850467 200106	0808	39.1	68437.50	31.83	0	1	0
0850567 200106	0808	39.2	69487.50	31.67	0	1	0
0850667 200106	0808	39.3	69612.50	31.75	0	1	0
0850767 200106	0808	39.4	68412.50	31.79	0	1	0
0850867 200106	0808	39.5	70962.50	31.73	0	1	0
0850967 200106	0808	39.6	69625.00	31.82	0	1	0
0851077 200106	0808	39.7	67662.50	31.82	0	1	0
0851177 200106	0808	39.8	69737.50	31.75	0	1	0
0851277 200106	0808	39.9	68687.50	31.72	0	1	0
0851377 200106	0808	40.0	69212.50	31.69	0	1	0
0851477 200106	0808	40.1	70612.50	31.70	0	1	0
0851577 200106	0808	40.2	69587.50	31.80	0	1	0
0851677 200106	0808	40.3	69200.00	31.81	0	1	0
0851777 200106	0808	40.4	68437.50	31.79	0	1	0
0851877 200106	0808	40.5	69762.50	31.79	0	1	0
0851977 200106	0808	40.6	69312.50	31.73	0	1	0
0852087 200106	0808	40.7	71712.50	31.72	0	1	0
0852177 200106	0808	40.8	69800.00	31.90	0	1	0
0852277 200106	0808	40.9	70862.50	31.90	0	1	0
0852376 200106	0808	41.0	70562.50	32.00	0	1	0
0852476 200106	0808	41.1	68562.50	32.06	0	1	0
0852586 200106	0808	41.2	70450.00	31.97	0	1	0
0852676 200106	0808	41.3	70475.00	32.01	0	1	0
0852776 200106	0808	41.4	69887.50	32.07	0	1	0
0852876 200106	0808	41.5	71212.50	32.13	0	1	0
0852976 200106	0808	41.6	69812.50	32.20	0	1	0
0853086 200106	0808	41.7	68600.00	32.22	0	1	0
0853186 200106	0808	41.8	70412.50	32.08	0	1	0
0853286 200106	0808	41.9	69937.50	32.11	0	1	0
0853386 200106	0808	42.0	68850.00	32.07	0	1	0
0853486 200106	0808	42.1	68737.50	31.99	0	1	0
0853586 200106	0808	42.2	69962.50	32.00	0	1	0
0853686 200106	0808	42.3	70025.00	31.97	0	1	0
0853786 200106	0808	42.4	69712.50	31.95	0	1	0
0853886 200106	0808	42.5	69525.00	31.95	0	1	0
0853986 200106	0808	42.6	69625.00	31.87	0	1	0
0854096 200106	0808	42.7	69075.00	31.86	0	1	0
0854195 200106	0808	42.8	70500.00	31.88	0	1	0
0854295 200106	0808	42.9	68650.00	31.89	0	1	0
0854395 200106	0808	43.0	70000.00	31.83	0	1	0
0854495 200106	0808	43.1	69425.00	31.88	0	1	0
0854595 200106	0808	43.2	69462.50	31.91	0	1	0
0854695 200106	0808	43.3	70375.00	31.89	0	1	0
0854795 200106	0808	43.4	69650.00	31.91	0	1	0
0854895 200106	0808	43.5	69475.00	31.90	0	1	0
0854995 200106	0808	43.6	70225.00	31.90	0	1	0
0855105 200106	0808	43.7	68175.00	31.93	0	1	0
0855205 200106	0808	43.8	69937.50	31.89	0	1	0
0855305 200106	0808	43.9	69812.50	31.86	0	1	0
0855405 200106	0808	44.0	70075.00	31.91	0	1	0
0855505 200106	0808	44.1	68325.00	31.92	0	1	0
0855605 200106	0808	44.2	69175.00	31.87	0	1	0
0855705 200106	0808	44.3	70050.00	31.86	0	1	0
0855805 200106	0808	44.4	70937.50	31.84	0	1	0
0855904 200106	0808	44.5	68137.50	31.90	0	1	0
0856004 200106	0808	44.6	71787.50	31.84	0	1	0
0856104 200106	0808	44.7	70650.00	31.91	0	1	0
0856204 200106	0808	44.8	68212.50	32.02	0	1	0
0856304 200106	0808	44.9	69137.50	31.94	0	1	0
0856404 200106	0808	45.0	71225.00	31.91	0	1	0
0856504 200106	0808	45.1	68475.00	31.96	0	1	0
0856604 200106	0808	45.2	72425.00	31.97	0	1	0
0856704 200106	0808	45.3	69262.50	32.12	0	1	0
0856804 200106	0808	45.4	68850.00	32.08	0	1	0
0856904 200106	0808	45.5	67962.50	31.99	0	1	0
0857004 200106	0808	45.6	69137.50	31.98	0	1	0
0857114 200106	0808	45.7	68637.50	31.86	0	1	0
0857214 200106	0808	45.8	68600.00	31.77	0	1	0
0857314 200106	0808	45.9	68687.50	31.79	0	1	0
0857414 200106	0808	46.0	67900.00	31.77	0	1	0
0857514 200106	0808	46.1	69412.50	31.62	0	1	0
0857614 200106	0808	46.2	69925.00	31.66	0	1	0
0857714 200106	0808	46.3	69912.50	31.55	0	1	0
0857813 200106	0808	46.4	68625.00	31.58	0	1	0
0857913 200106	0808	46.5	69837.50	31.57	0	1	0
0858013 200106	0808	46.6	69275.00	31.65	0	1	0
0858123 200106	0808	46.7	70900.00	31.66	0	1	0
0858223 200106	0808	46.8	71275.00	31.76	0	1	0
0858323 200106	0808	46.9	68475.00	31.88	0	1	0
0858423 200106	0808	47.0	69475.00	31.87	0	1	0
0858523 200106	0808	47.1	68750.00	31.94	0	1	0
0858623 200106	0808	47.2	68362.50	31.91	0	1	0
0858723 200106	0808	47.3	68700.00	31.84	0	1	0
0858823 200106	0808	47.4	69787.50	31.79	0	1	0
0858923 200106	0808	47.5	70062.50	31.84	0	1	0
0859023 200106	0808	47.6	70612.50	31.85	0	1	0
0859123 200106	0808	47.7	69950.00	31.91	0	1	0
0859233 200106	0808	47.8	69300.00	31.87	0	1	0
0859323 200106	0808	47.9	68787.50	31.78	0	1	0
0859433 200106	0808	48.0	68500.00	31.79	0	1	0
0859533 200106	0808	48.1	71575.00	31.75	0	1	0
0859633 200106	0808	48.2	68787.50	31.87	0	1	0
0859733 200106	0808	48.3	68425.00	31.89	0	1	0
0859833 200106	0808	48.4	66837.50	31.88	0	1	0
0859933 200106	0808	48.5	69600.00	31.75	0	1	0
0900032 200106	0808	48.6	70275.00	31.73	0	1	0
0900132 200106	0808	48.7	69825.00	31.71	0	1	0
0900232 200106	0808	48.8	69950.00	31.71	0	1	0
0900332 200106	0808	48.9	69087.50	31.74	0	1	0
0900432 200106	0808	49.0	69000.00	31.75	0	1	0
0900532 200106	0808	49.1	69775.00	31.77	0	1	0
0900632 200106	0808	49.2	71225.00	31.69	0	1	0
0900732 200106	0808	49.3	68112.50	31.80	0	1	0
0900832 200106	0808	49.4	67812.50	31.79	0	1	0
0900932 200106	0808	49.5	69475.00	31.83	0	1	0
0901032 200106	0808	49.6	68587.50	31.82	0	1	0
0901132 200106	0808	49.7	69337.50	31.75	0	1	0
0901242 200106	0808	49.8	67500.00	31.73	0	1	0
0901342 200106	0808	49.9	69887.50	31.62	0	1	0
0901442 200106	0808	50.0	69900.00	31.65	0	1	0
0901542 200106	0808	50.1	69425.00	31.69	0	1	0
0901642 200106	0808	50.2	69887.50	31.68	0	1	0
0901742 200106	0808	50.3	69737.50	31.62	0	1	0
0901841 200106	0808	50.4	70887.50	31.69	0	1	0
0901941 200106	0808	50.5	69587.50	31.83	0	1	0
0902041 200106	0808	50.6	67937.50	31.83	0	1	0
0902141 200106	0808	50.7	70225.00	31.80	0	1	0
0902251 200106	0808	50.8	69437.50	31.84	0	1	0
0902351 200106	0808	50.9	68550.00	31.93	0	1	0
0902451 200106	0808	51.0	68862.50	31.87	0	1	0
0902551 200106	0808	51.1	69262.50	31.82	0	1	0
0902651 200106	0808	51.2	69562.50	31.82	0	1	0
0902751 200106	0808	51.3	71850.00	31.80	0	1	0
0902851 200106	0808	51.4	69262.50	31.90	0	1	0
0902951 200106	0808	51.5	70250.00	31.82	0	1	0
0903051 200106	0808	51.6	68450.00	31.85	0	1	0
0903151 200106	0808	51.7	68962.50	31.88	0	1	0
0903261 200106	0808	51.8	68537.50	31.82	0	1	0
0903351 200106	0808	51.9	69187.50	31.78	0	1	0
0903451 200106	0808	52.0	69637.50	31.81	0	1	0
0903561 200106	0808	52.1	69825.00	31.84	0	1	0
0903661 200106	0808	52.2	68575.00	31.87	0	1	0
0903761 200106	0808	52.3	69750.00	31.82	0	1	0
0903851 200106	0808	52.4	68100.00	31.73	0	1	0
0903961 200106	0808	52.5	70362.50	31.68	0	1	0
0904060 200106	0808	52.6	70462.50	31.68	0	1	0
0904160 200106	0808	52.7	68725.00	31.77	0	1	0
0904260 200106	0808	52.8	71875.00	31.76	0	1	0
0904360 200106	0808	52.9	68575.00	31.91	0	1	0
0904460 200106	0808	53.0	67462.50	31.88	0	1	0
0904560 200106	0808	53.1	68525.00	31.79	0	1	0
0904660 200106	0808	53.2	68600.00	31.73	0	1	0
0904760 200106	0808	53.3	71000.00	31.73	0	1	0
0904860 200106	0808	53.4	70300.00	31.79	0	1	0
0904960 200106	0808	53.5	69600.00	31.88	0	1	0
0905060 200106	0808	53.6	70625.00	31.85	0	1	0
0905160 200106	0808	53.7	69450.00	31.86	0	1	0
0905270 200106	0808	53.8	70662.50	31.89	0	1	0
0905370 200106	0808	53.9	69150.00	31.84	0	1	0
0905470 200106	0808	54.0	69787.50	31.86	0	1	0
0905570 200106	0808	54.1	70150.00	31.97	0	1	0
0905669 200106	0808	54.2	68850.00	32.04	0	1	0
0905770 200106	0808	54.3	70775.00	32.05	0	1	0
0905869 200106	0808	54.4	69462.50	32.04	0	1	0
0905969 200106	0808	54.5	69900.00	32.00	0	1	0
0906069 200106	0808	54.6	69950.00	32.02	0	1	0
0906169 200106	0808	54.7	69025.00	31.99	0	1	0
0906279 200106	0808	54.8	70275.00	31.97	0	1	0
0906379 200106	0808	54.9	69712.50	31.95	0	1	0
0906479 200106	0808	55.0	68025.00	31.97	0	1	0
0906579 200106	0808	55.1	68562.50	31.90	0	1	0
0906679 200106	0808	55.2	70762.50	31.82	0	1	0
0906779 200106	0808	55.3	70050.00	31.91	0	1	0
0906879 200106	0808	55.4	68587.50	31.88	0	1	0
0906979 200106	0808	55.5	70075.00	31.84	0	1	0
0907079 200106	0808	55.6	70062.50	31.85	0	1	0
0907179 200106	0808	55.7	70912.50	31.85	0	1	0
0907279 200106	0808	55.8	69287.50	31.94	0	1	0
0907379 200106	0808	55.9	69762.50	31.89	0	1	0
0907479 200106	0808	56.0	70287.50	31.89	0	1	0
0907579 200106	0808	56.1	68387.50	32.00	0	1	0
0907688 200106	0808	56.2	68587.50	31.99	0	1	0
0907778 200106	0808	56.3	70975.00	31.89	0	1	0
0907878 200106	0808	56.4	68362.50	31.93	0	1	0
0907988 200106	0808	56.5	69912.50	31.92	0	1	0
0908078 200106	0808	56.6	67212.50	31.91	0	1	0
0908188 200106	0808	56.7	69012.50	31.79	0	1	0
0908288 200106	0808	56.8	69462.50	31.70	0	1	0
0908388 200106	0808	56.9	69587.50	31.71	0	1	0
0908488 200106	0808	57.0	71062.50	31.70	0	1	0
0908588 200106	0808	57.1	68350.00	31.74	0	1	0
0908688 200106	0808	57.2	69437.50	31.73	0	1	0
0908788 200106	0808	57.3	68137.50	31.77	0	1	0
0908888 200106	0808	57.4	69125.00	31.64	0	1	0
0908988 200106	0808	57.5	69262.50	31.68	0	1	0
0909088 200106	0808	57.6	68562.50	31.65	0	1	0
0909188 200106	0808	57.7	69175.00	31.71	0	1	0
0909298 200106	0808	57.8	68487.50	31.72	0	1	0
0909397 200106	0808	57.9	69975.00	31.67	0	1	0
0909497 200106	0808	58.0	70187.50	31.69	0	1	0
0909597 200106	0808	58.1	70462.50	31.65	0	1	0
0909697 200106	0808	58.2	68125.00	31.75	0	1	0
0909797 200106	0808	58.3	70275.00	31.69	0	1	0
0909897 200106	0808	58.4	69887.50	31.78	0	1	0
0909997 200106	0808	58.5	69450.00	31.82	0	1	0
0910097 200106	0808	58.6	69450.00	31.83	0	1	0
0910197 200106	0808	58.7	70362.50	31.87	0	1	0
0910307 200106	0808	58.8	69650.00	31.92	0	1	0
0910407 200106	0808	58.9	69337.50	31.97	0	1	0
0910507 200106	0808	59.0	70875.00	31.94	0	1	0
0910607 200106	0808	59.1	70100.00	31.97	0	1	0
0910707 200106	0808	59.2	70212.50	31.96	0	1	0
0910807 200106	0808	59.3	67287.50	32.05	0	1	0
0910907 200106	0808	59.4	68700.00	31.92	0	1	0
0911007 200106	0808	59.5	70887.50	31.86	0	1	0
0911107 200106	0808	59.6	69287.50	31.93	0	1	0
0911207 200106	0808	59.7	69350.00	31.92	0	1	0
0911306 200106	0808	59.8	70712.50	31.88	0	1	0
0911406 200106	0808	59.9	70175.00	31.92	0	1	0
0911507 200106	0809	0.0	71537.50	31.96	0	1	0
0911607 200106	0809	0.1	71375.00	31.99	0	1	0
0911707 200106	0809	0.2	71275.00	32.05	0	1	0
0911807 200106	0809	0.3	70287.50	32.10	0	1	0
0911907 200106	0809	0.4	66775.00	32.23	0	1	0
0912007 200106	0809	0.5	68550.00	32.14	0	1	0
0912107 200106	0809	0.6	71050.00	32.04	0	1	0
0912207 200106	0809	0.7	69400.00	32.12	0	1	0
0912317 200106	0809	0.8	70350.00	32.12	0	1	0
0912417 200106	0809	0.9	68850.00	32.10	0	1	0
0912517 200106	0809	1.0	69025.00	32.05	0	1	0
0912617 200106	0809	1.1	68287.50	31.93	0	1	0
0912717 200106	0809	1.2	70550.00	31.79	0	1	0
0912817 200106	0809	1.3	68875.00	31.76	0	1	0
0912916 200106	0809	1.4	71162.50	31.70	0	1	0
0913016 200106	0809	1.5	71100.00	31.89	0	1	0
0913116 200106	0809	1.6	68650.00	32.01	0	1	0
0913216 200106	0809	1.7	67837.50	31.90	0	1	0
0913326 200106	0809	1.8	67887.50	31.83	0	1	0
0913426 200106	0809	1.9	70037.50	31.72	0	1	0
0913526 200106	0809	2.0	70925.00	31.77	0	1	0
0913626 200106	0809	2.1	70950.00	31.86	0	1	0
0913726 200106	0809	2.2	69562.50	31.98	0	1	0
0913826 200106	0809	2.3	69350.00	31.93	0	1	0
0913926 200106	0809	2.4	68975.00	31.96	0	1	0
0914026 200106	0809	2.5	70187.50	31.86	0	1	0
0914126 200106	0809	2.6	70375.00	31.82	0	1	0
0914226 200106	0809	2.7	70050.00	31.89	0	1	0
0914326 200106	0809	2.8	70862.50	31.99	0	1	0
0914426 200106	0809	2.9	69675.00	32.13	0	1	0
0914536 200106	0809	3.0	70500.00	32.11	0	1	0
0914626 200106	0809	3.1	71900.00	32.09	0	1	0
0914735 200106	0809	3.2	69600.00	32.13	0	1	0
0914835 200106	0809	3.3	70687.50	32.14	0	1	0
0914925 200106	0809	3.4	68537.50	32.20	0	1	0
0915035 200106	0809	3.5	69062.50	32.18	0	1	0
0915125 200106	0809	3.6	71037.50	32.13	0	1	0
0915235 200106	0809	3.7	68950.00	32.16	0	1	0
0915335 200106	0809	3.8	70312.50	32.11	0	1	0
0915435 200106	0809	3.9	71562.50	32.08	0	1	0
0915535 200106	0809	4.0	69662.50	32.17	0	1	0
0915635 200106	0809	4.1	71000.00	32.13	0	1	0
0915735 200106	0809	4.2	68462.50	32.09	0	1	0
0915835 200106	0809	4.3	69262.50	32.04	0	1	0
0915935 200106	0809	4.4	70062.50	31.97	0	1	0
0916035 200106	0809	4.5	69350.00	32.04	0	1	0
0916135 200106	0809	4.6	71012.50	32.05	0	1	0
0916235 200106	0809	4.7	68887.50	32.05	0	1	0
0916345 200106	0809	4.8	71537.50	32.05	0	1	0
0916445 200106	0809	4.9	70062.50	32.11	0	1	0
0916545 200106	0809	5.0	68250.00	32.04	0	1	0
0916645 200106	0809	5.1	70925.00	31.97	0	1	0
0916744 200106	0809	5.2	71062.50	31.97	0	1	0
0916844 200106	0809	5.3	68287.50	32.09	0	1	0
0916944 200106	0809	5.4	69762.50	32.04	0	1	0
0917044 200106	0809	5.5	68325.00	32.03	0	1	0
0917144 200106	0809	5.6	68100.00	31.99	0	1	0
0917244 200106	0809	5.7	71250.00	31.85	0	1	0
0917354 200106	0809	5.8	69337.50	31.96	0	1	0
0917454 200106	0809	5.9	70075.00	31.86	0	1	0
0917554 200106	0809	6.0	70525.00	31.86	0	1	0
0917654 200106	0809	6.1	70112.50	31.96	0	1	0
0917754 200106	0809	6.2	71037.50	31.93	0	1	0
0917854 200106	0809	6.3	70500.00	31.93	0	1	0
0917954 200106	0809	6.4	69162.50	32.03	0	1	0
0918054 200106	0809	6.5	68675.00	32.00	0	1	0
0918154 200106	0809	6.6	69825.00	32.01	0	1	0
0918254 200106	0809	6.7	69487.50	32.09	0	1	0
0918354 200106	0809	6.8	69012.50	32.01	0	1	0
0918454 200106	0809	6.9	68750.00	32.00	0	1	0
0918564 200106	0809	7.0	68650.00	31.94	0	1	0
0918653 200106	0809	7.1	69212.50	31.85	0	1	0
0918763 200106	0809	7.2	68125.00	31.81	0	1	0
0918853 200106	0809	7.3	70650.00	31.68	0	1	0
0918953 200106	0809	7.4	69362.50	31.69	0	1	0
0919053 200106	0809	7.5	67937.50	31.70	0	1	0
0919153 200106	0809	7.6	65425.00	31.67	0	1	0
0919263 200106	0809	7.7	70300.00	31.47	0	1	0
0919363 200106	0809	7.8	71725.00	31.50	0	1	0
0919463 200106	0809	7.9	70925.00	31.63	0	1	0
0919563 200106	0809	8.0	69100.00	31.72	0	1	0
0919663 200106	0809	8.1	71587.50	31.74	0	1	0
0919763 200106	0809	8.2	69187.50	31.85	0	1	0
0919863 200106	0809	8.3	70750.00	31.90	0	1	0
0919963 200106	0809	8.4	69875.00	31.90	0	1	0
0920063 200106	0809	8.5	69887.50	31.93	0	1	0
0920163 200106	0809	8.6	68400.00	32.01	0	1	0
0920263 200106	0809	8.7	67275.00	32.15	0	1	0
0920373 200106	0809	8.8	69725.00	32.01	0	1	0
0920473 200106	0809	8.9	69212.50	31.92	0	1	0
0920573 200106	0809	9.0	69737.50	31.84	0	1	0
0920672 200106	0809	9.1	68550.00	31.87	0	1	0
0920772 200106	0809	9.2	70837.50	31.74	0	1	0
0920872 200106	0809	9.3	69112.50	31.81	0	1	0
0920972 200106	0809	9.4	70287.50	31.74	0	1	0
0921072 200106	0809	9.5	70000.00	31.76	0	1	0
0921172 200106	0809	9.6	69750.00	31.76	0	1	0
0921272 200106	0809	9.7	69400.00	31.82	0	1	0
0921382 200106	0809	9.8	70012.50	31.92	0	1	0
0921482 200106	0809	9.9	68300.00	31.93	0	1	0
0921581 200106	0809	10.0	68625.00	31.89	0	1	0
0921681 200106	0809	10.1	69262.50	31.84	0	1	0
0921781 200106	0809	10.2	69775.00	31.87	0	1	0
0921881 200106	0809	10.3	69600.00	31.82	0	1	0
0921981 200106	0809	10.4	68575.00	31.85	0	1	0
0922081 200106	0809	10.5	68687.50	31.77	0	1	0
0922181 200106	0809	10.6	70762.50	31.71	0	1	0
0922281 200106	0809	10.7	69062.50	31.75	0	1	0
0922381 200106	0809	10.8	69075.00	31.74	0	1	0
0922481 200106	0809	10.9	70025.00	31.70	0	1	0
0922591 200106	0809	11.0	70475.00	31.78	0	1	0
0922691 200106	0809	11.1	69575.00	31.86	0	1	0
0922791 200106	0809	11.2	69512.50	31.87	0	1	0
0922890 200106	0809	11.3	69725.00	31.86	0	1	0
0922980 200106	0809	11.4	69437.50	31.87	0	1	0
0923090 200106	0809	11.5	70062.50	31.91	0	1	0
0923190 200106	0809	11.6	69175.00	31.97	0	1	0
0923290 200106	0809	11.7	67462.50	31.90	0	1	0
0923390 200106	0809	11.8	70375.00	31.82	0	1	0
0923490 200106	0809	11.9	69025.00	31.88	0	1	0
0923590 200106	0809	12.0	69012.50	31.84	0	1	0
0923690 200106	0809	12.1	69712.50	31.77	0	1	0
0923790 200106	0809	12.2	70787.50	31.78	0	1	0
0923890 200106	0809	12.3	68775.00	31.83	0	1	0
0923990 200106	0809	12.4	69812.50	31.79	0	1	0
0924090 200106	0809	12.5	68662.50	31.81	0	1	0
0924190 200106	0809	12.6	69050.00	31.75	0	1	0
0924290 200106	0809	12.7	71262.50	31.74	0	1	0
0924400 200106	0809	12.8	69312.50	31.91	0	1	0
0924500 200106	0809	12.9	67225.00	31.86	0	1	0
0924599 200106	0809	13.0	71375.00	31.78	0	1	0
0924699 200106	0809	13.1	70387.50	31.89	0	1	0
0924799 200106	0809	13.2	70100.00	31.92	0	1	0
0924899 200106	0809	13.3	69925.00	31.89	0	1	0
0924999 200106	0809	13.4	69750.00	31.94	0	1	0
0925099 200106	0809	13.5	70312.50	31.94	0	1	0
0925199 200106	0809	13.6	68737.50	32.01	0	1	0
0925299 200106	0809	13.7	67137.50	32.00	0	1	0
0925409 200106	0809	13.8	69237.50	31.81	0	1	0
0925509 200106	0809	13.9	71625.00	31.81	0	1	0
0925609 200106	0809	14.0	70237.50	32.01	0	1	0
0925709 200106	0809	14.1	68212.50	31.96	0	1	0
0925809 200106	0809	14.2	69075.00	31.86	0	1	0
0925909 200106	0809	14.3	69225.00	31.81	0	1	0
0926009 200106	0809	14.4	68525.00	31.78	0	1	0
0926109 200106	0809	14.5	70237.50	31.72	0	1	0
0926209 200106	0809	14.6	70650.00	31.72	0	1	0
0926309 200106	0809	14.7	69037.50	31.81	0	1	0
0926408 200106	0809	14.8	68775.00	31.89	0	1	0
0926508 200106	0809	14.9	71787.50	31.87	0	1	0
0926608 200106	0809	15.0	69650.00	31.88	0	1	0
0926708 200106	0809	15.1	69912.50	31.85	0	1	0
0926818 200106	0809	15.2	70337.50	31.93	0	1	0
0926908 200106	0809	15.3	69125.00	31.99	0	1	0
0927008 200106	0809	15.4	69512.50	31.98	0	1	0
0927108 200106	0809	15.5	69212.50	32.03	0	1	0
0927208 200106	0809	15.6	69462.50	31.98	0	1	0
0927318 200106	0809	15.7	69937.50	31.93	0	1	0
0927418 200106	0809	15.8	70162.50	31.97	0	1	0
0927518 200106	0809	15.9	69325.00	32.03	0	1	0
0927618 200106	0809	16.0	69200.00	31.92	0	1	0
0927718 200106	0809	16.1	69287.50	31.90	0	1	0
0927818 200106	0809	16.2	69712.50	31.87	0	1	0
0927918 200106	0809	16.3	69362.50	31.84	0	1	0
0928018 200106	0809	16.4	69012.50	31.85	0	1	0
0928118 200106	0809	16.5	70350.00	31.83	0	1	0
0928218 200106	0809	16.6	69262.50	31.88	0	1	0
0928317 200106	0809	16.7	72212.50	31.87	0	1	0
0928427 200106	0809	16.8	68312.50	31.97	0	1	0
0928527 200106	0809	16.9	69712.50	31.89	0	1	0
0928627 200106	0809	17.0	70512.50	31.91	0	1	0
0928727 200106	0809	17.1	71825.00	31.97	0	1	0
0928827 200106	0809	17.2	68837.50	32.08	0	1	0
0928927 200106	0809	17.3	69712.50	32.04	0	1	0
0929027 200106	0809	17.4	69412.50	32.06	0	1	0
0929127 200106	0809	17.5	69737.50	32.08	0	1	0
0929227 200106	0809	17.6	67050.00	32.05	0	1	0
0929327 200106	0809	17.7	70000.00	31.95	0	1	0
0929437 200106	0809	17.8	68387.50	31.85	0	1	0
0929537 200106	0809	17.9	69637.50	31.85	0	1	0
0929637 200106	0809	18.0	69637.50	31.85	0	1	0
0929737 200106	0809	18.1	69250.00	31.81	0	1	0
0929837 200106	0809	18.2	70125.00	31.69	0	1	0
0929937 200106	0809	18.3	69887.50	31.75	0	1	0
0930037 200106	0809	18.4	70475.00	31.76	0	1	0
0930137 200106	0809	18.5	71350.00	31.81	0	1	0
0930236 200106	0809	18.6	71375.00	31.88	0	1	0
0930336 200106	0809	18.7	70837.50	32.08	0	1	0
0930436 200106	0809	18.8	67725.00	32.11	0	1	0
0930536 200106	0809	18.9	70125.00	32.08	0	1	0
0930636 200106	0809	19.0	68725.00	32.11	0	1	0
0930736 200106	0809	19.1	70150.00	32.06	0	1	0
0930846 200106	0809	19.2	71550.00	32.10	0	1	0
0930936 200106	0809	19.3	69087.50	32.17	0	1	0
0931036 200106	0809	19.4	69312.50	32.13	0	1	0
0931136 200106	0809	19.5	70312.50	32.08	0	1	0
0931236 200106	0809	19.6	68187.50	32.03	0	1	0
0931346 200106	0809	19.7	69900.00	31.89	0	1	0
0931446 200106	0809	19.8	69537.50	31.85	0	1	0
0931546 200106	0809	19.9	68450.00	31.93	0	1	0
0931646 200106	0809	20.0	68087.50	31.85	0	1	0
0931746 200106	0809	20.1	69512.50	31.83	0	1	0
0931846 200106	0809	20.2	69662.50	31.80	0	1	0
0931946 200106	0809	20.3	69837.50	31.71	0	1	0
0932046 200106	0809	20.4	71062.50	31.75	0	1	0
0932146 200106	0809	20.5	70862.50	31.82	0	1	0
0932246 200106	0809	20.6	68600.00	31.85	0	1	0
0932345 200106	0809	20.7	66437.50	31.87	0	1	0
0932455 200106	0809	20.8	68962.50	31.71	0	1	0
0932555 200106	0809	20.9	67950.00	31.69	0	1	0
0932655 200106	0809	21.0	68612.50	31.66	0	1	0
0932755 200106	0809	21.1	70800.00	31.69	0	1	0
0932855 200106	0809	21.2	69700.00	31.75	0	1	0
0932955 200106	0809	21.3	67987.50	31.75	0	1	0
0933055 200106	0809	21.4	68162.50	31.66	0	1	0
0933155 200106	0809	21.5	68375.00	31.53	0	1	0
0933255 200106	0809	21.6	71725.00	31.42	0	1	0
0933355 200106	0809	21.7	69300.00	31.56	0	1	0
0933465 200106	0809	21.8	69750.00	31.69	0	1	0
0933565 200106	0809	21.9	69600.00	31.73	0	1	0
0933665 200106	0809	22.0	69162.50	31.80	0	1	0
0933765 200106	0809	22.1	70025.00	31.83	0	1	0
0933865 200106	0809	22.2	70150.00	31.79	0	1	0
0933965 200106	0809	22.3	70950.00	31.81	0	1	0
0934064 200106	0809	22.4	69187.50	31.94	0	1	0
0934165 200106	0809	22.5	70887.50	31.99	0	1	0
0934264 200106	0809	22.6	69462.50	32.10	0	1	0
0934364 200106	0809	22.7	69375.00	32.00	0	1	0
0934464 200106	0809	22.8	69937.50	32.00	0	1	0
0934564 200106	0809	22.9	68487.50	32.01	0	1	0
0934664 200106	0809	23.0	69837.50	31.96	0	1	0
0934764 200106	0809	23.1	70625.00	31.99	0	1	0
0934864 200106	0809	23.2	69362.50	32.02	0	1	0
0934964 200106	0809	23.3	69625.00	31.99	0	1	0
0935064 200106	0809	23.4	68875.00	31.93	0	1	0
0935164 200106	0809	23.5	69975.00	31.91	0	1	0
0935264 200106	0809	23.6	69500.00	31.87	0	1	0
0935374 200106	0809	23.7	67037.50	31.87	0	1	0
0935474 200106	0809	23.8	70325.00	31.77	0	1	0
0935574 200106	0809	23.9	69037.50	31.78	0	1	0
0935674 200106	0809	24.0	71675.00	31.81	0	1	0
0935774 200106	0809	24.1	69300.00	31.89	0	1	0
0935873 200106	0809	24.2	68150.00	31.83	0	1	0
0935973 200106	0809	24.3	69962.50	31.78	0	1	0
0936073 200106	0809	24.4	70925.00	31.79	0	1	0
0936173 200106	0809	24.5	69400.00	31.88	0	1	0
0936273 200106	0809	24.6	69037.50	31.86	0	1	0
0936373 200106	0809	24.7	68300.00	31.84	0	1	0
0936483 200106	0809	24.8	69775.00	31.90	0	1	0
0936583 200106	0809	24.9	68075.00	31.87	0	1	0
0936683 200106	0809	25.0	70675.00	31.83	0	1	0
0936783 200106	0809	25.1	69300.00	31.78	0	1	0
0936883 200106	0809	25.2	69275.00	31.78	0	1	0
0936983 200106	0809	25.3	68050.00	31.83	0	1	0
0937083 200106	0809	25.4	68437.50	31.75	0	1	0
0937183 200106	0809	25.5	69587.50	31.63	0	1	0
0937283 200106	0809	25.6	69325.00	31.64	0	1	0
0937383 200106	0809	25.7	70937.50	31.66	0	1	0
0937493 200106	0809	25.8	69250.00	31.77	0	1	0
0937593 200106	0809	25.9	69612.50	31.75	0	1	0
0937693 200106	0809	26.0	69075.00	31.82	0	1	0
0937793 200106	0809	26.1	67687.50	31.75	0	1	0
0937892 200106	0809	26.2	71362.50	31.68	0	1	0
0937992 200106	0809	26.3	70300.00	31.77	0	1	0
0938092 200106	0809	26.4	72062.50	31.87	0	1	0
0938192 200106	0809	26.5	68875.00	32.03	0	1	0
0938292 200106	0809	26.6	69137.50	32.00	0	1	0
0938392 200106	0809	26.7	68925.00	31.99	0	1	0
0938492 200106	0809	26.8	67825.00	31.90	0	1	0
0938592 200106	0809	26.9	68975.00	31.84	0	1	0
0938692 200106	0809	27.0	68562.50	31.81	0	1	0
0938792 200106	0809	27.1	69037.50	31.79	0	1	0
0938892 200106	0809	27.2	69487.50	31.85	0	1	0
0938992 200106	0809	27.3	68225.00	31.76	0	1	0
0939092 200106	0809	27.4	69287.50	31.67	0	1	0
0939192 200106	0809	27.5	70025.00	31.55	0	1	0
0939292 200106	0809	27.6	69050.00	31.60	0	1	0
0939392 200106	0809	27.7	70250.00	31.59	0	1	0
0939502 200106	0809	27.8	70312.50	31.65	0	1	0
0939602 200106	0809	27.9	70075.00	31.76	0	1	0
0939702 200106	0809	28.0	68887.50	31.81	0	1	0
0939801 200106	0809	28.1	67787.50	31.83	0	1	0
0939901 200106	0809	28.2	69787.50	31.77	0	1	0
0940001 200106	0809	28.3	70150.00	31.79	0	1	0
0940101 200106	0809	28.4	70437.50	31.87	0	1	0
0940201 200106	0809	28.5	70025.00	31.92	0	1	0
0940301 200106	0809	28.6	69350.00	31.92	0	1	0
0940401 200106	0809	28.7	68475.00	31.94	0	1	0
0940511 200106	0809	28.8	67162.50	31.86	0	1	0
0940611 200106	0809	28.9	69937.50	31.72	0	1	0
0940711 200106	0809	29.0	69687.50	31.71	0	1	0
0940811 200106	0809	29.1	69437.50	31.75	0	1	0
0940911 200106	0809	29.2	70025.00	31.82	0	1	0
0941011 200106	0809	29.3	70525.00	31.83	0	1	0
0941111 200106	0809	29.4	70962.50	31.85	0	1	0
0941211 200106	0809	29.5	69162.50	31.87	0	1	0
0941311 200106	0809	29.6	68750.00	31.83	0	1	0
0941411 200106	0809	29.7	68250.00	31.81	0	1	0
0941510 200106	0809	29.8	71687.50	31.80	0	1	0
0941610 200106	0809	29.9	68637.50	32.00	0	1	0
0941720 200106	0809	30.0	68425.00	31.94	0	1	0
0941810 200106	0809	30.1	70787.50	31.88	0	1	0
0941920 200106	0809	30.2	69587.50	31.94	0	1	0
0942020 200106	0809	30.3	70437.50	31.92	0	1	0
0942120 200106	0809	30.4	70337.50	31.92	0	1	0
0942220 200106	0809	30.5	69287.50	31.89	0	1	0
0942320 200106	0809	30.6	70675.00	31.90	0	1	0
0942420 200106	0809	30.7	70075.00	31.99	0	1	0
0942520 200106	0809	30.8	70912.50	32.07	0	1	0
0942620 200106	0809	30.9	69987.50	32.03	0	1	0
0942720 200106	0809	31.0	69612.50	32.09	0	1	0
0942820 200106	0809	31.1	68987.50	32.15	0	1	0
0942920 200106	0809	31.2	70050.00	32.07	0	1	0
0943020 200106	0809	31.3	70187.50	32.09	0	1	0
0943120 200106	0809	31.4	69300.00	32.08	0	1	0
0943220 200106	0809	31.5	69012.50	32.03	0	1	0
0943320 200106	0809	31.6	69425.00	32.02	0	1	0
0943419 200106	0809	31.7	70025.00	31.96	0	1	0
0943529 200106	0809	31.8	69250.00	31.96	0	1	0
0943629 200106	0809	31.9	71000.00	31.88	0	1	0
0943729 200106	0809	32.0	71975.00	31.93	0	1	0
0943829 200106	0809	32.1	69575.00	32.03	0	1	0
0943929 200106	0809	32.2	67750.00	32.06	0	1	0
0944029 200106	0809	32.3	71262.50	31.96	0	1	0
0944129 200106	0809	32.4	71087.50	32.01	0	1	0
0944229 200106	0809	32.5	68575.00	32.09	0	1	0
0944329 200106	0809	32.6	69550.00	32.07	0	1	0
0944429 200106	0809	32.7	69612.50	32.07	0	1	0
0944539 200106	0809	32.8	70762.50	32.05	0	1	0
0944639 200106	0809	32.9	70387.50	32.12	0	1	0
0944739 200106	0809	33.0	66212.50	32.09	0	1	0
0944839 200106	0809	33.1	69912.50	31.83	0	1	0
0944939 200106	0809	33.2	68800.00	31.85	0	1	0
0945039 200106	0809	33.3	69662.50	31.90	0	1	0
0945139 200106	0809	33.4	69200.00	31.83	0	1	0
0945238 200106	0809	33.5	69912.50	31.74	0	1	0
0945338 200106	0809	33.6	68887.50	31.80	0	1	0
0945438 200106	0809	33.7	69100.00	31.77	0	1	0
0945538 200106	0809	33.8	70000.00	31.75	0	1	0
0945638 200106	0809	33.9	69662.50	31.71	0	1	0
0945738 200106	0809	34.0	71550.00	31.68	0	1	0
0945838 200106	0809	34.1	69125.00	31.92	0	1	0
0945948 200106	0809	34.2	69875.00	31.89	0	1	0
0946038 200106	0809	34.3	69750.00	31.93	0	1	0
0946138 200106	0809	34.4	70825.00	31.94	0	1	0
0946248 200106	0809	34.5	72212.50	32.01	0	1	0
0946338 200106	0809	34.6	69275.00	32.11	0	1	0
0946448 200106	0809	34.7	69037.50	32.13	0	1	0
0946548 200106	0809	34.8	71162.50	32.13	0	1	0
0946648 200106	0809	34.9	72112.50	32.18	0	1	0
0946748 200106	0809	35.0	68887.50	32.29	0	1	0
0946848 200106	0809	35.1	68325.00	32.17	0	1	0
0946948 200106	0809	35.2	69150.00	32.14	0	1	0
0947048 200106	0809	35.3	68462.50	32.10	0	1	0
0947148 200106	0809	35.4	69125.00	32.05	0	1	0
0947248 200106	0809	35.5	67887.50	31.97	0	1	0
0947347 200106	0809	35.6	69737.50	31.77	0	1	0
0947447 200106	0809	35.7	69087.50	31.79	0	1	0
0947557 200106	0809	35.8	68937.50	31.80	0	1	0
0947657 200106	0809	35.9	70462.50	31.70	0	1	0
0947757 200106	0809	36.0	70450.00	31.62	0	1	0
0947857 200106	0809	36.1	69700.00	31.69	0	1	0
0947957 200106	0809	36.2	69750.00	31.75	0	1	0
0948057 200106	0809	36.3	69262.50	31.78	0	1	0
0948157 200106	0809	36.4	69062.50	31.82	0	1	0
0948257 200106	0809	36.5	71400.00	31.82	0	1	0
0948357 200106	0809	36.6	70762.50	31.97	0	1	0
0948457 200106	0809	36.7	67325.00	32.02	0	1	0
0948567 200106	0809	36.8	70025.00	31.94	0	1	0
0948667 200106	0809	36.9	69637.50	31.99	0	1	0
0948767 200106	0809	37.0	68762.50	31.95	0	1	0
0948867 200106	0809	37.1	68837.50	31.88	0	1	0
0948967 200106	0809	37.2	68962.50	31.84	0	1	0
0949066 200106	0809	37.3	70725.00	31.80	0	1	0
0949167 200106	0809	37.4	69825.00	31.87	0	1	0
0949267 200106	0809	37.5	69400.00	31.90	0	1	0
0949366 200106	0809	37.6	70025.00	31.81	0	1	0
0949466 200106	0809	37.7	69162.50	31.78	0	1	0
0949566 200106	0809	37.8	70200.00	31.86	0	1	0
0949666 200106	0809	37.9	71225.00	31.87	0	1	0
0949766 200106	0809	38.0	68725.00	31.94	0	1	0
0949866 200106	0809	38.1	69212.50	31.94	0	1	0
0949976 200106	0809	38.2	69000.00	31.96	0	1	0
0950066 200106	0809	38.3	69225.00	31.96	0	1	0
0950166 200106	0809	38.4	68287.50	31.89	0	1	0
0950266 200106	0809	38.5	69175.00	31.82	0	1	0
0950366 200106	0809	38.6	70425.00	31.81	0	1	0
0950476 200106	0809	38.7	71575.00	31.83	0	1	0
0950566 200106	0809	38.8	70937.50	31.94	0	1	0
0950676 200106	0809	38.9	70562.50	31.97	0	1	0
0950776 200106	0809	39.0	69900.00	31.94	0	1	0
0950876 200106	0809	39.1	70162.50	31.99	0	1	0
0950976 200106	0809	39.2	67712.50	32.04	0	1	0
0951076 200106	0809	39.3	69312.50	31.98	0	1	0
0951175 200106	0809	39.4	70887.50	31.98	0	1	0
0951275 200106	0809	39.5	70200.00	32.10	0	1	0
0951375 200106	0809	39.6	67562.50	32.15	0	1	0
0951475 200106	0809	39.7	70087.50	32.02	0	1	0
0951575 200106	0809	39.8	69962.50	31.95	0	1	0
0951685 200106	0809	39.9	69975.00	31.91	0	1	0
0951785 200106	0809	40.0	69537.50	31.88	0	1	0
0951885 200106	0809	40.1	69612.50	31.86	0	1	0
0951985 200106	0809	40.2	70162.50	31.84	0	1	0
0952085 200106	0809	40.3	68700.00	31.95	0	1	0
0952185 200106	0809	40.4	68212.50	31.92	0	1	0
0952285 200106	0809	40.5	70112.50	31.80	0	1	0
0952385 200106	0809	40.6	69900.00	31.80	0	1	0
0952485 200106	0809	40.7	69712.50	31.90	0	1	0
0952585 200106	0809	40.8	70750.00	31.88	0	1	0
0952695 200106	0809	40.9	68375.00	31.92	0	1	0
0952795 200106	0809	41.0	69787.50	31.85	0	1	0
0952894 200106	0809	41.1	67375.00	31.86	0	1	0
0952995 200106	0809	41.2	69450.00	31.76	0	1	0
0953095 200106	0809	41.3	69125.00	31.73	0	1	0
0953194 200106	0809	41.4	67650.00	31.75	0	1	0
0953294 200106	0809	41.5	68262.50	31.72	0	1	0
0953394 200106	0809	41.6	69825.00	31.64	0	1	0
0953494 200106	0809	41.7	69937.50	31.63	0	1	0
0953594 200106	0809	41.8	69487.50	31.64	0	1	0
0953694 200106	0809	41.9	70250.00	31.59	0	1	0
0953794 200106	0809	42.0	69712.50	31.67	0	1	0
0953894 200106	0809	42.1	69537.50	31.67	0	1	0
0954004 200106	0809	42.2	70575.00	31.77	0	1	0
0954094 200106	0809	42.3	68837.50	31.82	0	1	0
0954194 200106	0809	42.4	69675.00	31.80	0	1	0
0954294 200106	0809	42.5	70725.00	31.89	0	1	0
0954394 200106	0809	42.6	69937.50	32.01	0	1	0
0954504 200106	0809	42.7	68475.00	32.01	0	1	0
0954594 200106	0809	42.8	69737.50	31.94	0	1	0
0954704 200106	0809	42.9	69750.00	31.96	0	1	0
0954803 200106	0809	43.0	68262.50	31.93	0	1	0
0954903 200106	0809	43.1	69162.50	31.87	0	1	0
0955003 200106	0809	43.2	68337.50	31.85	0	1	0
0955103 200106	0809	43.3	70487.50	31.75	0	1	0
0955203 200106	0809	43.4	68537.50	31.82	0	1	0
0955303 200106	0809	43.5	68762.50	31.77	0	1	0
0955403 200106	0809	43.6	69850.00	31.69	0	1	0
0955503 200106	0809	43.7	70362.50	31.68	0	1	0
0955603 200106	0809	43.8	69725.00	31.77	0	1	0
0955713 200106	0809	43.9	68650.00	31.77	0	1	0
0955813 200106	0809	44.0	68425.00	31.72	0	1	0
0955913 200106	0809	44.1	68962.50	31.72	0	1	0
0956013 200106	0809	44.2	69500.00	31.71	0	1	0
0956113 200106	0809	44.3	67875.00	31.77	0	1	0
0956213 200106	0809	44.4	70412.50	31.65	0	1	0
0956313 200106	0809	44.5	68437.50	31.73	0	1	0
0956413 200106	0809	44.6	68687.50	31.72	0	1	0
0956513 200106	0809	44.7	69950.00	31.67	0	1	0
0956612 200106	0809	44.8	70250.00	31.65	0	1	0
0956722 200106	0809	44.9	69325.00	31.67	0	1	0
0956822 200106	0809	45.0	68562.50	31.70	0	1	0
0956922 200106	0809	45.1	69450.00	31.71	0	1	0
0957022 200106	0809	45.2	69225.00	31.73	0	1	0
0957122 200106	0809	45.3	69975.00	31.72	0	1	0
0957222 200106	0809	45.4	70662.50	31.81	0	1	0
0957322 200106	0809	45.5	68300.00	31.82	0	1	0
0957422 200106	0809	45.6	70662.50	31.82	0	1	0
0957522 200106	0809	45.7	67437.50	31.91	0	1	0
0957622 200106	0809	45.8	69262.50	31.79	0	1	0
0957722 200106	0809	45.9	70050.00	31.75	0	1	0
0957822 200106	0809	46.0	69575.00	31.78	0	1	0
0957922 200106	0809	46.1	70287.50	31.83	0	1	0
0958022 200106	0809	46.2	69437.50	31.86	0	1	0
0958122 200106	0809	46.3	69537.50	31.87	0	1	0
0958222 200106	0809	46.4	69525.00	31.85	0	1	0
0958322 200106	0809	46.5	68687.50	31.80	0	1	0
0958422 200106	0809	46.6	68062.50	31.82	0	1	0
0958522 200106	0809	46.7	69650.00	31.70	0	1	0
0958621 200106	0809	46.8	70387.50	31.80	0	1	0
0958731 200106	0809	46.9	69637.50	31.85	0	1	0
0958831 200106	0809	47.0	69312.50	31.84	0	1	0
0958931 200106	0809	47.1	70787.50	31.82	0	1	0
0959031 200106	0809	47.2	69650.00	31.85	0	1	0
0959131 200106	0809	47.3	70200.00	31.86	0	1	0
0959231 200106	0809	47.4	69875.00	31.89	0	1	0
0959331 200106	0809	47.5	69300.00	31.90	0	1	0
0959431 200106	0809	47.6	70737.50	31.93	0	1	0
0959531 200106	0809	47.7	69787.50	32.05	0	1	0
0959631 200106	0809	47.8	67112.50	32.06	0	1	0
0959741 200106	0809	47.9	67575.00	31.91	0	1	0
0959841 200106	0809	48.0	68100.00	31.82	0	1	0
0959941 200106	0809	48.1	71312.50	31.76	0	1	0
1000041 200106	0809	48.2	68312.50	31.78	0	1	0
1000141 200106	0809	48.3	70475.00	31.72	0	1	0
1000241 200106	0809	48.4	66737.50	31.74	0	1	0
1000341 200106	0809	48.5	70375.00	31.60	0	1	0
1000440 200106	0809	48.6	70350.00	31.64	0	1	0
1000540 200106	0809	48.7	70837.50	31.63	0	1	0
1000640 200106	0809	48.8	69500.00	31.67	0	1	0
1000740 200106	0809	48.9	68100.00	31.78	0	1	0
1000850 200106	0809	49.0	70212.50	31.80	0	1	0
1000950 200106	0809	49.1	70387.50	31.90	0	1	0
1001050 200106	0809	49.2	69325.00	31.86	0	1	0
1001150 200106	0809	49.3	70775.00	31.90	0	1	0
1001250 200106	0809	49.4	70212.50	31.92	0	1	0
1001350 200106	0809	49.5	71112.50	32.07	0	1	0
1001450 200106	0809	49.6	70162.50	32.11	0	1	0
1001550 200106	0809	49.7	70450.00	32.10	0	1	0
1001650 200106	0809	49.8	70325.00	32.08	0	1	0
1001750 200106	0809	49.9	69425.00	32.12	0	1	0
1001850 200106	0809	50.0	67812.50	32.18	0	1	0
1001950 200106	0809	50.1	71525.00	32.07	0	1	0
1002050 200106	0809	50.2	69662.50	32.12	0	1	0
1002150 200106	0809	50.3	70925.00	32.14	0	1	0
1002250 200106	0809	50.4	69100.00	32.14	0	1	0
1002350 200106	0809	50.5	69337.50	32.09	0	1	0
1002449 200106	0809	50.6	69625.00	32.01	0	1	0
1002549 200106	0809	50.7	69287.50	31.99	0	1	0
1002649 200106	0809	50.8	68787.50	31.94	0	1	0
1002759 200106	0809	50.9	70487.50	31.87	0	1	0
1002859 200106	0809	51.0	69925.00	31.91	0	1	0
1002959 200106	0809	51.1	69687.50	32.01	0	1	0
1003059 200106	0809	51.2	68362.50	31.93	0	1	0
1003159 200106	0809	51.3	68087.50	31.87	0	1	0
1003259 200106	0809	51.4	69062.50	31.74	0	1	0
1003359 200106	0809	51.5	68537.50	31.74	0	1	0
1003459 200106	0809	51.6	69787.50	31.70	0	1	0
1003559 200106	0809	51.7	68712.50	31.71	0	1	0
1003659 200106	0809	51.8	67037.50	31.68	0	1	0
1003769 200106	0809	51.9	69712.50	31.61	0	1	0
1003869 200106	0809	52.0	69812.50	31.57	0	1	0
1003969 200106	0809	52.1	68737.50	31.57	0	1	0
1004069 200106	0809	52.2	68750.00	31.52	0	1	0
1004169 200106	0809	52.3	70050.00	31.54	0	1	0
1004268 200106	0809	52.4	69400.00	31.63	0	1	0
1004368 200106	0809	52.5	69912.50	31.64	0	1	0
1004468 200106	0809	52.6	68550.00	31.71	0	1	0
1004568 200106	0809	52.7	69600.00	31.65	0	1	0
1004668 200106	0809	52.8	70375.00	31.69	0	1	0
1004768 200106	0809	52.9	68475.00	31.84	0	1	0
1004868 200106	0809	53.0	67300.00	31.78	0	1	0
1004978 200106	0809	53.1	70362.50	31.67	0	1	0
1005078 200106	0809	53.2	70425.00	31.74	0	1	0
1005178 200106	0809	53.3	70125.00	31.82	0	1	0
1005268 200106	0809	53.4	69300.00	31.82	0	1	0
1005378 200106	0809	53.5	68375.00	31.82	0	1	0
1005468 200106	0809	53.6	68812.50	31.75	0	1	0
1005578 200106	0809	53.7	69437.50	31.76	0	1	0
1005678 200106	0809	53.8	69187.50	31.75	0	1	0
1005778 200106	0809	53.9	68262.50	31.70	0	1	0
1005878 200106	0809	54.0	69562.50	31.69	0	1	0
1005978 200106	0809	54.1	69025.00	31.79	0	1	0
1006078 200106	0809	54.2	69600.00	31.73	0	1	0
1006178 200106	0809	54.3	69150.00	31.70	0	1	0
1006278 200106	0809	54.4	69875.00	31.65	0	1	0
1006377 200106	0809	54.5	70487.50	31.68	0	1	0
1006477 200106	0809	54.6	70950.00	31.77	0	1	0
1006577 200106	0809	54.7	70425.00	31.87	0	1	0
1006677 200106	0809	54.8	68737.50	31.91	0	1	0
1006787 200106	0809	54.9	68525.00	31.89	0	1	0
1006887 200106	0809	55.0	68187.50	31.91	0	1	0
1006987 200106	0809	55.1	67450.00	31.84	0	1	0
1007087 200106	0809	55.2	69700.00	31.77	0	1	0
1007187 200106	0809	55.3	69187.50	31.78	0	1	0
1007287 200106	0809	55.4	69425.00	31.78	0	1	0
1007387 200106	0809	55.5	70325.00	31.76	0	1	0
1007487 200106	0809	55.6	68812.50	31.75	0	1	0
1007587 200106	0809	55.7	70337.50	31.65	0	1	0
1007687 200106	0809	55.8	69512.50	31.65	0	1	0
1007797 200106	0809	55.9	70812.50	31.69	0	1	0
1007897 200106	0809	56.0	71125.00	31.79	0	1	0
1007996 200106	0809	56.1	69712.50	31.92	0	1	0
1008096 200106	0809	56.2	71075.00	32.02	0	1	0
1008196 200106	0809	56.3	71475.00	32.08	0	1	0
1008296 200106	0809	56.4	70662.50	32.19	0	1	0
1008396 200106	0809	56.5	68650.00	32.24	0	1	0
1008496 200106	0809	56.6	69000.00	32.17	0	1	0
1008596 200106	0809	56.7	69212.50	32.18	0	1	0
1008696 200106	0809	56.8	70287.50	32.13	0	1	0
1008796 200106	0809	56.9	70400.00	32.16	0	1	0
1008896 200106	0809	57.0	71312.50	32.14	0	1	0
1008996 200106	0809	57.1	71400.00	32.15	0	1	0
1009106 200106	0809	57.2	69762.50	32.23	0	1	0
1009196 200106	0809	57.3	70725.00	32.17	0	1	0
1009296 200106	0809	57.4	69725.00	32.13	0	1	0
1009396 200106	0809	57.5	67525.00	32.09	0	1	0
1009496 200106	0809	57.6	70750.00	32.04	0	1	0
1009606 200106	0809	57.7	70500.00	32.12	0	1	0
1009696 200106	0809	57.8	69025.00	32.18	0	1	0
1009806 200106	0809	57.9	68937.50	32.12	0	1	0
1009906 200106	0809	58.0	72025.00	32.05	0	1	0
1010006 200106	0809	58.1	71250.00	32.09	0	1	0
1010106 200106	0809	58.2	70287.50	32.08	0	1	0
1010206 200106	0809	58.3	70725.00	32.10	0	1	0
1010305 200106	0809	58.4	69125.00	32.10	0	1	0
1010405 200106	0809	58.5	68612.50	32.08	0	1	0
1010505 200106	0809	58.6	70275.00	32.13	0	1	0
1010605 200106	0809	58.7	68875.00	32.10	0	1	0
1010705 200106	0809	58.8	71937.50	32.03	0	1	0
1010815 200106	0809	58.9	69000.00	32.16	0	1	0
1010915 200106	0809	59.0	69837.50	32.17	0	1	0
1011015 200106	0809	59.1	69137.50	32.07	0	1	0
1011115 200106	0809	59.2	70600.00	31.97	0	1	0
1011215 200106	0809	59.3	71350.00	31.99	0	1	0
1011315 200106	0809	59.4	69325.00	32.01	0	1	0
1011415 200106	0809	59.5	70962.50	32.02	0	1	0
1011515 200106	0809	59.6	70150.00	32.13	0	1	0
1011615 200106	0809	59.7	68687.50	32.12	0	1	0
1011715 200106	0809	59.8	70912.50	32.11	0	1	0
1011825 200106	0809	59.9	68250.00	32.07	0	1	0
1011925 200106	0810	0.0	69862.50	32.03	0	1	0
1012025 200106	0810	0.1	71912.50	32.04	0	1	0
1012125 200106	0810	0.2	68775.00	32.16	0	1	0
1012225 200106	0810	0.3	69712.50	32.08	0	1	0
1012315 200106	0810	0.4	69600.00	32.00	0	1	0
1012425 200106	0810	0.5	69075.00	32.02	0	1	0
1012525 200106	0810	0.6	70100.00	31.93	0	1	0
1012625 200106	0810	0.7	68587.50	31.93	0	1	0
1012725 200106	0810	0.8	69637.50	31.93	0	1	0
1012825 200106	0810	0.9	69262.50	31.87	0	1	0
1012925 200106	0810	1.0	69262.50	31.91	0	1	0
1013025 200106	0810	1.1	70137.50	31.89	0	1	0
1013125 200106	0810	1.2	70500.00	31.81	0	1	0
1013225 200106	0810	1.3	68537.50	31.88	0	1	0
1013325 200106	0810	1.4	70287.50	31.83	0	1	0
1013425 200106	0810	1.5	67637.50	31.86	0	1	0
1013525 200106	0810	1.6	69550.00	31.80	0	1	0
1013625 200106	0810	1.7	70125.00	31.77	0	1	0
1013724 200106	0810	1.8	69425.00	31.84	0	1	0
1013834 200106	0810	1.9	69725.00	31.83	0	1	0
1013934 200106	0810	2.0	69750.00	31.85	0	1	0
1014034 200106	0810	2.1	70637.50	31.88	0	1	0
1014134 200106	0810	2.2	70550.00	31.90	0	1	0
1014234 200106	0810	2.3	70212.50	31.90	0	1	0
1014334 200106	0810	2.4	70825.00	31.98	0	1	0
1014434 200106	0810	2.5	67150.00	32.00	0	1	0
1014534 200106	0810	2.6	68700.00	31.98	0	1	0
1014634 200106	0810	2.7	70325.00	31.94	0	1	0
1014734 200106	0810	2.8	70075.00	31.95	0	1	0
1014844 200106	0810	2.9	69887.50	31.98	0	1	0
1014944 200106	0810	3.0	69887.50	31.99	0	1	0
1015044 200106	0810	3.1	68175.00	31.99	0	1	0
1015144 200106	0810	3.2	69000.00	31.88	0	1	0
1015244 200106	0810	3.3	70037.50	31.81	0	1	0
1015344 200106	0810	3.4	69287.50	31.80	0	1	0
1015444 200106	0810	3.5	68762.50	31.73	0	1	0
1015543 200106	0810	3.6	68850.00	31.81	0	1	0
1015643 200106	0810	3.7	67950.00	31.81	0	1	0
1015743 200106	0810	3.8	69725.00	31.71	0	1	0
1015843 200106	0810	3.9	69425.00	31.69	0	1	0
1015953 200106	0810	4.0	69425.00	31.67	0	1	0
1016043 200106	0810	4.1	68700.00	31.65	0	1	0
1016153 200106	0810	4.2	70612.50	31.67	0	1	0
1016253 200106	0810	4.3	68537.50	31.74	0	1	0
1016343 200106	0810	4.4	67487.50	31.68	0	1	0
1016453 200106	0810	4.5	70687.50	31.60	0	1	0
1016543 200106	0810	4.6	69862.50	31.68	0	1	0
1016653 200106	0810	4.7	68812.50	31.73	0	1	0
1016753 200106	0810	4.8	70475.00	31.77	0	1	0
1016853 200106	0810	4.9	69550.00	31.80	0	1	0
1016953 200106	0810	5.0	69550.00	31.81	0	1	0
1017053 200106	0810	5.1	71775.00	31.81	0	1	0
1017153 200106	0810	5.2	68837.50	31.95	0	1	0
1017253 200106	0810	5.3	67975.00	31.87	0	1	0
1017353 200106	0810	5.4	68487.50	31.85	0	1	0
1017453 200106	0810	5.5	69962.50	31.89	0	1	0
1017552 200106	0810	5.6	71437.50	31.86	0	1	0
1017653 200106	0810	5.7	70587.50	31.93	0	1	0
1017752 200106	0810	5.8	69137.50	32.01	0	1	0
1017862 200106	0810	5.9	68175.00	31.95	0	1	0
1017962 200106	0810	6.0	68175.00	31.89	0	1	0
1018062 200106	0810	6.1	66837.50	31.82	0	1	0
1018162 200106	0810	6.2	69050.00	31.60	0	1	0
1018262 200106	0810	6.3	69037.50	31.61	0	1	0
1018362 200106	0810	6.4	69612.50	31.66	0	1	0
1018462 200106	0810	6.5	69612.50	31.71	0	1	0
1018562 200106	0810	6.6	71262.50	31.69	0	1	0
1018702 200106	0810	6.7	70037.50	31.69	0	1	0
1018762 200106	0810	6.8	69650.00	31.66	0	1	0
1018872 200106	0810	6.9	69337.50	31.69	0	1	0
1018972 200106	0810	7.0	70325.00	31.74	0	1	0
1019072 200106	0810	7.1	68425.00	31.83	0	1	0
1019172 200106	0810	7.2	71562.50	31.91	0	1	0
1019272 200106	0810	7.3	69587.50	32.02	0	1	0
1019372 200106	0810	7.4	68425.00	32.04	0	1	0
1019471 200106	0810	7.5	68925.00	31.99	0	1	0
1019571 200106	0810	7.6	69075.00	31.96	0	1	0
1019671 200106	0810	7.7	70287.50	31.86	0	1	0
1019771 200106	0810	7.8	70150.00	31.87	0	1	0
1019871 200106	0810	7.9	68850.00	31.89	0	1	0
1019971 200106	0810	8.0	68712.50	31.87	0	1	0
1020071 200106	0810	8.1	69475.00	31.80	0	1	0
1020181 200106	0810	8.2	68700.00	31.85	0	1	0
1020271 200106	0810	8.3	70600.00	31.72	0	1	0
1020371 200106	0810	8.4	70250.00	31.76	0	1	0
1020471 200106	0810	8.5	69125.00	31.85	0	1	0
1020571 200106	0810	8.6	69737.50	31.86	0	1	0
1020681 200106	0810	8.7	66475.00	31.88	0	1	0
1020771 200106	0810	8.8	69937.50	31.71	0	1	0
1020881 200106	0810	8.9	70087.50	31.70	0	1	0
1020981 200106	0810	9.0	70800.00	31.76	0	1	0
1021081 200106	0810	9.1	67250.00	31.85	0	1	0
1021181 200106	0810	9.2	70950.00	31.75	0	1	0
1021281 200106	0810	9.3	70337.50	31.85	0	1	0
1021381 200106	0810	9.4	69725.00	31.84	0	1	0
1021480 200106	0810	9.5	70537.50	31.82	0	1	0
1021580 200106	0810	9.6	70087.50	31.88	0	1	0
1021680 200106	0810	9.7	67800.00	31.90	0	1	0
1021780 200106	0810	9.8	69187.50	31.96	0	1	0
1021890 200106	0810	9.9	68150.00	31.92	0	1	0
1021989 200106	0810	10.0	71587.50	31.84	0	1	0
1022089 200106	0810	10.1	67162.50	31.87	0	1	0
1022189 200106	0810	10.2	70987.50	31.87	0	1	0
1022289 200106	0810	10.3	67525.00	31.87	0	1	0
1022389 200106	0810	10.4	69550.00	31.74	0	1	0
1022489 200106	0810	10.5	69325.00	31.74	0	1	0
1022589 200106	0810	10.6	68687.50	31.68	0	1	0
1022689 200106	0810	10.7	70162.50	31.62	0	1	0
1022789 200106	0810	10.8	69225.00	31.72	0	1	0
1022899 200106	0810	10.9	69087.50	31.73	0	1	0
1022999 200106	0810	11.0	70037.50	31.77	0	1	0
1023099 200106	0810	11.1	72037.50	31.70	0	1	0
1023199 200106	0810	11.2	69287.50	31.92	0	1	0
1023299 200106	0810	11.3	68362.50	31.84	0	1	0
1023398 200106	0810	11.4	67875.00	31.88	0	1	0
1023498 200106	0810	11.5	69687.50	31.80	0	1	0
1023598 200106	0810	11.6	68675.00	31.82	0	1	0
1023698 200106	0810	11.7	68762.50	31.82	0	1	0
1023798 200106	0810	11.8	72175.00	31.76	0	1	0
1023898 200106	0810	11.9	68987.50	31.89	0	1	0
1023998 200106	0810	12.0	69412.50	31.88	0	1	0
1024098 200106	0810	12.1	69050.00	31.86	0	1	0
1024208 200106	0810	12.2	68412.50	31.72	0	1	0
1024298 200106	0810	12.3	68275.00	31.68	0	1	0
1024398 200106	0810	12.4	72087.50	31.68	0	1	0
1024508 200106	0810	12.5	70475.00	31.87	0	1	0
1024598 200106	0810	12.6	70275.00	31.90	0	1	0
1024708 200106	0810	12.7	70250.00	31.98	0	1	0
1024808 200106	0810	12.8	70150.00	32.04	0	1	0
1024908 200106	0810	12.9	71550.00	31.95	0	1	0
1025008 200106	0810	13.0	72137.50	32.07	0	1	0
1025108 200106	0810	13.1	70212.50	32.19	0	1	0
1025208 200106	0810	13.2	69150.00	32.24	0	1	0
1025307 200106	0810	13.3	69750.00	32.28	0	1	0
1025407 200106	0810	13.4	69712.50	32.34	0	1	0
1025507 200106	0810	13.5	71400.00	32.23	0	1	0
1025607 200106	0810	13.6	69437.50	32.28	0	1	0
1025707 200106	0810	13.7	68787.50	32.24	0	1	0
1025807 200106	0810	13.8	69987.50	32.17	0	1	0
1025917 200106	0810	13.9	70025.00	32.17	0	1	0
1026017 200106	0810	14.0	70562.50	32.10	0	1	0
1026117 200106	0810	14.1	68612.50	32.03	0	1	0
1026217 200106	0810	14.2	69775.00	31.95	0	1	0
1026317 200106	0810	14.3	71062.50	31.98	0	1	0
1026417 200106	0810	14.4	69325.00	32.04	0	1	0
1026517 200106	0810	14.5	69775.00	32.02	0	1	0
1026617 200106	0810	14.6	70000.00	31.95	0	1	0
1026717 200106	0810	14.7	68437.50	31.98	0	1	0
1026817 200106	0810	14.8	70337.50	31.96	0	1	0
1026927 200106	0810	14.9	69200.00	31.98	0	1	0
1027027 200106	0810	15.0	70900.00	31.94	0	1	0
1027127 200106	0810	15.1	68150.00	31.95	0	1	0
1027226 200106	0810	15.2	70825.00	31.93	0	1	0
1027326 200106	0810	15.3	69125.00	31.98	0	1	0
1027426 200106	0810	15.4	70375.00	31.89	0	1	0
1027526 200106	0810	15.5	68962.50	31.94	0	1	0
1027626 200106	0810	15.6	70687.50	31.90	0	1	0
1027726 200106	0810	15.7	68937.50	31.93	0	1	0
1027826 200106	0810	15.8	69137.50	31.96	0	1	0
1027926 200106	0810	15.9	71512.50	31.90	0	1	0
1028026 200106	0810	16.0	70362.50	32.01	0	1	0
1028126 200106	0810	16.1	69437.50	31.98	0	1	0
1028236 200106	0810	16.2	69087.50	32.04	0	1	0
1028326 200106	0810	16.3	68862.50	31.96	0	1	0
1028426 200106	0810	16.4	69450.00	31.95	0	1	0
1028526 200106	0810	16.5	69150.00	31.91	0	1	0
1028626 200106	0810	16.6	68775.00	31.92	0	1	0
1028736 200106	0810	16.7	70175.00	31.83	0	1	0
1028826 200106	0810	16.8	69275.00	31.89	0	1	0
1028936 200106	0810	16.9	70275.00	31.89	0	1	0
1029035 200106	0810	17.0	69150.00	31.84	0	1	0
1029135 200106	0810	17.1	69487.50	31.78	0	1	0
1029235 200106	0810	17.2	69512.50	31.79	0	1	0
1029335 200106	0810	17.3	69087.50	31.81	0	1	0
1029435 200106	0810	17.4	68300.00	31.82	0	1	0
1029535 200106	0810	17.5	70137.50	31.76	0	1	0
1029635 200106	0810	17.6	72000.00	31.81	0	1	0
1029735 200106	0810	17.7	69825.00	31.95	0	1	0
1029835 200106	0810	17.8	69525.00	31.94	0	1	0
1029945 200106	0810	17.9	67987.50	31.95	0	1	0
1030045 200106	0810	18.0	69787.50	31.85	0	1	0
1030145 200106	0810	18.1	69212.50	31.87	0	1	0
1030245 200106	0810	18.2	70087.50	31.86	0	1	0
1030345 200106	0810	18.3	68300.00	31.89	0	1	0
1030445 200106	0810	18.4	70700.00	31.85	0	1	0
1030545 200106	0810	18.5	71287.50	31.96	0	1	0
1030645 200106	0810	18.6	68850.00	32.01	0	1	0
1030745 200106	0810	18.7	69187.50	31.87	0	1	0
1030845 200106	0810	18.8	68787.50	31.84	0	1	0
1030955 200106	0810	18.9	69462.50	31.81	0	1	0
1031055 200106	0810	19.0	69037.50	31.87	0	1	0
1031154 200106	0810	19.1	69962.50	31.84	0	1	0
1031254 200106	0810	19.2	69712.50	31.87	0	1	0
1031354 200106	0810	19.3	68500.00	31.86	0	1	0
1031454 200106	0810	19.4	69337.50	31.87	0	1	0
1031554 200106	0810	19.5	69312.50	31.81	0	1	0
1031654 200106	0810	19.6	71012.50	31.72	0	1	0
1031754 200106	0810	19.7	71187.50	31.81	0	1	0
1031854 200106	0810	19.8	69837.50	31.90	0	1	0
1031954 200106	0810	19.9	68037.50	31.95	0	1	0
1032054 200106	0810	20.0	69850.00	31.89	0	1	0
1032154 200106	0810	20.1	69650.00	31.92	0	1	0
1032264 200106	0810	20.2	69737.50	31.91	0	1	0
1032354 200106	0810	20.3	67512.50	31.91	0	1	0
1032454 200106	0810	20.4	70037.50	31.87	0	1	0
1032554 200106	0810	20.5	67562.50	31.90	0	1	0
1032654 200106	0810	20.6	69225.00	31.82	0	1	0
1032764 200106	0810	20.7	68050.00	31.74	0	1	0
1032854 200106	0810	20.8	69900.00	31.60	0	1	0
1032964 200106	0810	20.9	69912.50	31.60	0	1	0
1033063 200106	0810	21.0	69612.50	31.68	0	1	0
1033163 200106	0810	21.1	68225.00	31.67	0	1	0
1033263 200106	0810	21.2	69475.00	31.61	0	1	0
1033363 200106	0810	21.3	68450.00	31.60	0	1	0
1033463 200106	0810	21.4	69100.00	31.64	0	1	0
1033563 200106	0810	21.5	70950.00	31.60	0	1	0
1033663 200106	0810	21.6	70525.00	31.75	0	1	0
1033763 200106	0810	21.7	69625.00	31.81	0	1	0
1033863 200106	0810	21.8	71137.50	31.88	0	1	0
1033973 200106	0810	21.9	68237.50	31.94	0	1	0
1034073 200106	0810	22.0	69950.00	31.86	0	1	0
1034173 200106	0810	22.1	68850.00	31.88	0	1	0
1034273 200106	0810	22.2	70275.00	31.90	0	1	0
1034373 200106	0810	22.3	68025.00	31.94	0	1	0
1034473 200106	0810	22.4	69250.00	31.92	0	1	0
1034573 200106	0810	22.5	69912.50	31.93	0	1	0
1034673 200106	0810	22.6	69812.50	31.88	0	1	0
1034773 200106	0810	22.7	68100.00	31.85	0	1	0
1034872 200106	0810	22.8	69050.00	31.78	0	1	0
1034982 200106	0810	22.9	69837.50	31.69	0	1	0
1035082 200106	0810	23.0	69450.00	31.76	0	1	0
1035182 200106	0810	23.1	70025.00	31.74	0	1	0
1035282 200106	0810	23.2	69412.50	31.79	0	1	0
1035382 200106	0810	23.3	72037.50	31.75	0	1	0
1035482 200106	0810	23.4	69650.00	31.93	0	1	0
1035582 200106	0810	23.5	68375.00	31.95	0	1	0
1035682 200106	0810	23.6	69012.50	31.88	0	1	0
1035782 200106	0810	23.7	69237.50	31.84	0	1	0
1035882 200106	0810	23.8	69512.50	31.89	0	1	0
1035982 200106	0810	23.9	70012.50	31.91	0	1	0
1036082 200106	0810	24.0	67937.50	31.92	0	1	0
1036182 200106	0810	24.1	69512.50	31.85	0	1	0
1036292 200106	0810	24.2	68762.50	31.83	0	1	0
1036382 200106	0810	24.3	71175.00	31.80	0	1	0
1036481 200106	0810	24.4	69375.00	31.76	0	1	0
1036582 200106	0810	24.5	70200.00	31.75	0	1	0
1036681 200106	0810	24.6	70400.00	31.83	0	1	0
1036791 200106	0810	24.7	71825.00	31.90	0	1	0
1036881 200106	0810	24.8	69175.00	32.01	0	1	0
1036991 200106	0810	24.9	71950.00	32.00	0	1	0
1037091 200106	0810	25.0	70925.00	32.08	0	1	0
1037191 200106	0810	25.1	71162.50	32.22	0	1	0
1037291 200106	0810	25.2	71637.50	32.29	0	1	0
1037391 200106	0810	25.3	69612.50	32.42	0	1	0
1037491 200106	0810	25.4	71612.50	32.35	0	1	0
1037591 200106	0810	25.5	69375.00	32.45	0	1	0
1037691 200106	0810	25.6	68887.50	32.42	0	1	0
1037791 200106	0810	25.7	67525.00	32.35	0	1	0
1037891 200106	0810	25.8	70762.50	32.15	0	1	0
1038001 200106	0810	25.9	70725.00	32.23	0	1	0
1038101 200106	0810	26.0	70900.00	32.17	0	1	0
1038201 200106	0810	26.1	70700.00	32.17	0	1	0
1038301 200106	0810	26.2	68762.50	32.15	0	1	0
1038400 200106	0810	26.3	70225.00	32.02	0	1	0
1038500 200106	0810	26.4	71100.00	32.05	0	1	0
1038600 200106	0810	26.5	69375.00	32.02	0	1	0
1038700 200106	0810	26.6	70812.50	32.02	0	1	0
1038800 200106	0810	26.7	66712.50	32.11	0	1	0
1038900 200106	0810	26.8	70337.50	32.07	0	1	0
1039010 200106	0810	26.9	69375.00	32.05	0	1	0
1039110 200106	0810	27.0	69537.50	31.99	0	1	0
1039210 200106	0810	27.1	69725.00	31.93	0	1	0
1039310 200106	0810	27.2	68025.00	31.89	0	1	0
1039410 200106	0810	27.3	70137.50	31.86	0	1	0
1039510 200106	0810	27.4	71600.00	31.85	0	1	0
1039610 200106	0810	27.5	67987.50	31.87	0	1	0
1039710 200106	0810	27.6	70775.00	31.81	0	1	0
1039810 200106	0810	27.7	69987.50	31.81	0	1	0
1039910 200106	0810	27.8	68625.00	31.96	0	1	0
1040010 200106	0810	27.9	67500.00	31.88	0	1	0
1040110 200106	0810	28.0	67075.00	31.80	0	1	0
1040210 200106	0810	28.1	69512.50	31.68	0	1	0
1040309 200106	0810	28.2	68937.50	31.68	0	1	0
1040409 200106	0810	28.3	70975.00	31.72	0	1	0
1040509 200106	0810	28.4	67137.50	31.75	0	1	0
1040609 200106	0810	28.5	68587.50	31.55	0	1	0
1040709 200106	0810	28.6	68737.50	31.58	0	1	0
1040809 200106	0810	28.7	70025.00	31.49	0	1	0
1040909 200106	0810	28.8	69337.50	31.49	0	1	0
1041009 200106	0810	28.9	69837.50	31.52	0	1	0
1041119 200106	0810	29.0	70487.50	31.63	0	1	0
1041219 200106	0810	29.1	68137.50	31.78	0	1	0
1041319 200106	0810	29.2	68012.50	31.72	0	1	0
1041419 200106	0810	29.3	68850.00	31.68	0	1	0
1041519 200106	0810	29.4	69237.50	31.58	0	1	0
1041619 200106	0810	29.5	67037.50	31.68	0	1	0
1041719 200106	0810	29.6	69412.50	31.61	0	1	0
1041819 200106	0810	29.7	70700.00	31.64	0	1	0
1041919 200106	0810	29.8	69137.50	31.67	0	1	0
1042019 200106	0810	29.9	69750.00	31.66	0	1	0
1042128 200106	0810	30.0	68000.00	31.65	0	1	0
1042228 200106	0810	30.1	70725.00	31.54	0	1	0
1042328 200106	0810	30.2	69025.00	31.66	0	1	0
1042428 200106	0810	30.3	69675.00	31.70	0	1	0
1042528 200106	0810	30.4	68612.50	31.74	0	1	0
1042628 200106	0810	30.5	69162.50	31.71	0	1	0
1042728 200106	0810	30.6	70175.00	31.81	0	1	0
1042828 200106	0810	30.7	73087.50	31.84	0	1	0
1042928 200106	0810	30.8	69750.00	31.95	0	1	0
1043028 200106	0810	30.9	71750.00	31.98	0	1	0
1043138 200106	0810	31.0	68750.00	32.07	0	1	0
1043228 200106	0810	31.1	70112.50	32.10	0	1	0
1043338 200106	0810	31.2	69975.00	32.07	0	1	0
1043438 200106	0810	31.3	69650.00	32.12	0	1	0
1043528 200106	0810	31.4	70250.00	32.12	0	1	0
1043638 200106	0810	31.5	70562.50	32.19	0	1	0
1043738 200106	0810	31.6	70025.00	32.25	0	1	0
1043838 200106	0810	31.7	70062.50	32.25	0	1	0
1043938 200106	0810	31.8	70212.50	32.11	0	1	0
1044037 200106	0810	31.9	69687.50	32.13	0	1	0
1044137 200106	0810	32.0	71987.50	32.04	0	1	0
1044237 200106	0810	32.1	69887.50	32.18	0	1	0
1044337 200106	0810	32.2	69362.50	32.17	0	1	0
1044437 200106	0810	32.3	69250.00	32.15	0	1	0
1044537 200106	0810	32.4	69025.00	32.13	0	1	0
1044637 200106	0810	32.5	70975.00	32.07	0	1	0
1044737 200106	0810	32.6	69600.00	32.09	0	1	0
1044837 200106	0810	32.7	67875.00	32.07	0	1	0
1044937 200106	0810	32.8	68612.50	31.97	0	1	0
1045037 200106	0810	32.9	68987.50	31.90	0	1	0
1045147 200106	0810	33.0	70425.00	31.87	0	1	0
1045247 200106	0810	33.1	70425.00	31.80	0	1	0
1045347 200106	0810	33.2	71425.00	31.82	0	1	0
1045447 200106	0810	33.3	69687.50	31.92	0	1	0
1045547 200106	0810	33.4	69062.50	31.94	0	1	0
1045647 200106	0810	33.5	70275.00	31.94	0	1	0
1045747 200106	0810	33.6	69987.50	31.91	0	1	0
1045846 200106	0810	33.7	70462.50	31.92	0	1	0
1045946 200106	0810	33.8	70350.00	32.04	0	1	0
1046046 200106	0810	33.9	69600.00	32.12	0	1	0
1046157 200106	0810	34.0	71562.50	32.15	0	1	0
1046256 200106	0810	34.1	70162.50	32.20	0	1	0
1046356 200106	0810	34.2	68837.50	32.19	0	1	0
1046456 200106	0810	34.3	71487.50	32.07	0	1	0
1046556 200106	0810	34.4	70187.50	32.15	0	1	0
1046656 200106	0810	34.5	69150.00	32.20	0	1	0
1046756 200106	0810	34.6	69487.50	32.15	0	1	0
1046856 200106	0810	34.7	69100.00	32.13	0	1	0
1046956 200106	0810	34.8	68275.00	32.07	0	1	0
1047056 200106	0810	34.9	70150.00	31.97	0	1	0
1047156 200106	0810	35.0	68625.00	32.00	0	1	0
1047256 200106	0810	35.1	68625.00	31.87	0	1	0
1047366 200106	0810	35.2	69362.50	31.80	0	1	0
1047456 200106	0810	35.3	69475.00	31.82	0	1	0
1047556 200106	0810	35.4	69462.50	31.73	0	1	0
1047666 200106	0810	35.5	69912.50	31.70	0	1	0
1047755 200106	0810	35.6	71100.00	31.73	0	1	0
1047865 200106	0810	35.7	68187.50	31.80	0	1	0
1047965 200106	0810	35.8	69712.50	31.76	0	1	0
1048055 200106	0810	35.9	70050.00	31.83	0	1	0
1048165 200106	0810	36.0	70162.50	31.82	0	1	0
1048265 200106	0810	36.1	70162.50	31.89	0	1	0
1048365 200106	0810	36.2	67875.00	31.96	0	1	0
1048465 200106	0810	36.3	69100.00	31.89	0	1	0
1048565 200106	0810	36.4	70212.50	31.88	0	1	0
1048665 200106	0810	36.5	69625.00	31.91	0	1	0
1048765 200106	0810	36.6	68212.50	31.90	0	1	0
1048865 200106	0810	36.7	70362.50	31.77	0	1	0
1048965 200106	0810	36.8	68862.50	31.87	0	1	0
1049065 200106	0810	36.9	70062.50	31.83	0	1	0
1049175 200106	0810	37.0	71137.50	31.83	0	1	0
1049275 200106	0810	37.1	68275.00	31.87	0	1	0
1049375 200106	0810	37.2	69862.50	31.79	0	1	0
1049475 200106	0810	37.3	68825.00	31.88	0	1	0
1049575 200106	0810	37.4	70850.00	31.86	0	1	0
1049675 200106	0810	37.5	67287.50	31.89	0	1	0
1049775 200106	0810	37.6	70412.50	31.79	0	1	0
1049874 200106	0810	37.7	68700.00	31.89	0	1	0
1049974 200106	0810	37.8	68575.00	31.81	0	1	0
1050074 200106	0810	37.9	67225.00	31.80	0	1	0
1050184 200106	0810	38.0	70825.00	31.67	0	1	0
1050284 200106	0810	38.1	68687.50	31.66	0	1	0
1050384 200106	0810	38.2	68025.00	31.68	0	1	0
1050484 200106	0810	38.3	70100.00	31.59	0	1	0
1050584 200106	0810	38.4	67587.50	31.65	0	1	0
1050684 200106	0810	38.5	69775.00	31.50	0	1	0
1050784 200106	0810	38.6	70075.00	31.62	0	1	0
1050884 200106	0810	38.7	68700.00	31.60	0	1	0
1050984 200106	0810	38.8	70587.50	31.60	0	1	0
1051084 200106	0810	38.9	69112.50	31.69	0	1	0
1051184 200106	0810	39.0	70225.00	31.78	0	1	0
1051284 200106	0810	39.1	70000.00	31.75	0	1	0
1051394 200106	0810	39.2	68862.50	31.81	0	1	0
1051483 200106	0810	39.3	69025.00	31.85	0	1	0
1051584 200106	0810	39.4	69112.50	31.80	0	1	0
1051684 200106	0810	39.5	69650.00	31.87	0	1	0
1051783 200106	0810	39.6	69150.00	31.86	0	1	0
1051893 200106	0810	39.7	69787.50	31.82	0	1	0
1051983 200106	0810	39.8	68275.00	31.87	0	1	0
1052083 200106	0810	39.9	69212.50	31.76	0	1	0
1052193 200106	0810	40.0	68012.50	31.77	0	1	0
1052293 200106	0810	40.1	71650.00	31.67	0	1	0
1052393 200106	0810	40.2	68862.50	31.74	0	1	0
1052493 200106	0810	40.3	70900.00	31.74	0	1	0
1052593 200106	0810	40.4	67200.00	31.83	0	1	0
1052693 200106	0810	40.5	68900.00	31.74	0	1	0
1052793 200106	0810	40.6	68600.00	31.71	0	1	0
1052893 200106	0810	40.7	68437.50	31.68	0	1	0
1052993 200106	0810	40.8	69512.50	31.62	0	1	0
1053093 200106	0810	40.9	68300.00	31.68	0	1	0
1053203 200106	0810	41.0	69562.50	31.64	0	1	0
1053303 200106	0810	41.1	70337.50	31.71	0	1	0
1053403 200106	0810	41.2	69425.00	31.65	0	1	0
1053502 200106	0810	41.3	71737.50	31.67	0	1	0
1053602 200106	0810	41.4	71575.00	31.71	0	1	0
1053702 200106	0810	41.5	67950.00	31.91	0	1	0
1053802 200106	0810	41.6	68100.00	31.86	0	1	0
1053902 200106	0810	41.7	67312.50	31.84	0	1	0
1054002 200106	0810	41.8	71775.00	31.79	0	1	0
1054102 200106	0810	41.9	70162.50	31.89	0	1	0
1054212 200106	0810	42.0	70412.50	31.98	0	1	0
1054312 200106	0810	42.1	71550.00	32.02	0	1	0
1054412 200106	0810	42.2	70100.00	32.07	0	1	0
1054512 200106	0810	42.3	68837.50	32.10	0	1	0
1054612 200106	0810	42.4	70812.50	31.97	0	1	0
1054712 200106	0810	42.5	69812.50	31.94	0	1	0
1054812 200106	0810	42.6	68912.50	32.02	0	1	0
1054912 200106	0810	42.7	68762.50	32.06	0	1	0
1055012 200106	0810	42.8	70050.00	32.12	0	1	0
1055112 200106	0810	42.9	68287.50	32.04	0	1	0
1055212 200106	0810	43.0	70400.00	31.96	0	1	0
1055312 200106	0810	43.1	68587.50	31.96	0	1	0
1055411 200106	0810	43.2	66637.50	31.83	0	1	0
1055511 200106	0810	43.3	70087.50	31.67	0	1	0
1055611 200106	0810	43.4	69037.50	31.73	0	1	0
1055711 200106	0810	43.5	70312.50	31.65	0	1	0
1055811 200106	0810	43.6	68800.00	31.67	0	1	0
1055921 200106	0810	43.7	69387.50	31.66	0	1	0
1056011 200106	0810	43.8	69337.50	31.69	0	1	0
1056111 200106	0810	43.9	67862.50	31.66	0	1	0
1056221 200106	0810	44.0	69762.50	31.64	0	1	0
1056321 200106	0810	44.1	67825.00	31.61	0	1	0
1056421 200106	0810	44.2	68187.50	31.58	0	1	0
1056521 200106	0810	44.3	69362.50	31.65	0	1	0
1056621 200106	0810	44.4	70525.00	31.61	0	1	0
1056721 200106	0810	44.5	68987.50	31.68	0	1	0
1056821 200106	0810	44.6	70200.00	31.62	0	1	0
1056921 200106	0810	44.7	69912.50	31.68	0	1	0
1057021 200106	0810	44.8	69900.00	31.71	0	1	0
1057121 200106	0810	44.9	69537.50	31.73	0	1	0
1057230 200106	0810	45.0	70087.50	31.81	0	1	0
1057330 200106	0810	45.1	69337.50	31.82	0	1	0
1057430 200106	0810	45.2	67450.00	31.89	0	1	0
1057530 200106	0810	45.3	68512.50	31.86	0	1	0
1057630 200106	0810	45.4	68487.50	31.82	0	1	0
1057730 200106	0810	45.5	69100.00	31.73	0	1	0
1057830 200106	0810	45.6	68750.00	31.73	0	1	0
1057930 200106	0810	45.7	68712.50	31.67	0	1	0
1058030 200106	0810	45.8	70025.00	31.61	0	1	0
1058130 200106	0810	45.9	70187.50	31.62	0	1	0
1058240 200106	0810	46.0	71275.00	31.65	0	1	0
1058340 200106	0810	46.1	71675.00	31.70	0	1	0
1058440 200106	0810	46.2	69725.00	31.81	0	1	0
1058540 200106	0810	46.3	71062.50	31.91	0	1	0
1058640 200106	0810	46.4	69100.00	32.03	0	1	0
1058740 200106	0810	46.5	67637.50	32.05	0	1	0
1058840 200106	0810	46.6	68575.00	31.99	0	1	0
1058940 200106	0810	46.7	68325.00	31.98	0	1	0
1059039 200106	0810	46.8	70400.00	31.96	0	1	0
1059139 200106	0810	46.9	68750.00	31.98	0	1	0
1059239 200106	0810	47.0	69375.00	31.91	0	1	0
1059339 200106	0810	47.1	69387.50	31.83	0	1	0
1059439 200106	0810	47.2	68687.50	31.73	0	1	0
1059539 200106	0810	47.3	67662.50	31.68	0	1	0
1059639 200106	0810	47.4	67712.50	31.53	0	1	0
1059739 200106	0810	47.5	69062.50	31.46	0	1	0
1059839 200106	0810	47.6	69137.50	31.53	0	1	0
1059939 200106	0810	47.7	70087.50	31.55	0	1	0
1100039 200106	0810	47.8	69512.50	31.63	0	1	0
1100139 200106	0810	47.9	70237.50	31.59	0	1	0
1100249 200106	0810	48.0	69825.00	31.66	0	1	0
1100349 200106	0810	48.1	69225.00	31.68	0	1	0
1100449 200106	0810	48.2	69162.50	31.67	0	1	0
1100549 200106	0810	48.3	69412.50	31.69	0	1	0
1100649 200106	0810	48.4	67200.00	31.77	0	1	0
1100749 200106	0810	48.5	69412.50	31.75	0	1	0
1100849 200106	0810	48.6	71112.50	31.76	0	1	0
1100948 200106	0810	48.7	69412.50	31.85	0	1	0
1101048 200106	0810	48.8	68025.00	31.82	0	1	0
1101148 200106	0810	48.9	71087.50	31.76	0	1	0
1101258 200106	0810	49.0	69237.50	31.79	0	1	0
1101358 200106	0810	49.1	67475.00	31.77	0	1	0
1101458 200106	0810	49.2	69200.00	31.69	0	1	0
1101558 200106	0810	49.3	68400.00	31.69	0	1	0
1101658 200106	0810	49.4	70200.00	31.65	0	1	0
1101758 200106	0810	49.5	71562.50	31.78	0	1	0
1101858 200106	0810	49.6	69675.00	31.88	0	1	0
1101958 200106	0810	49.7	69175.00	31.81	0	1	0
1102058 200106	0810	49.8	68712.50	31.80	0	1	0
1102158 200106	0810	49.9	69000.00	31.83	0	1	0
1102268 200106	0810	50.0	68462.50	31.74	0	1	0
1102368 200106	0810	50.1	69737.50	31.70	0	1	0
1102468 200106	0810	50.2	69712.50	31.81	0	1	0
1102568 200106	0810	50.3	69475.00	31.83	0	1	0
1102668 200106	0810	50.4	69150.00	31.88	0	1	0
1102768 200106	0810	50.5	69537.50	31.83	0	1	0
1102867 200106	0810	50.6	68850.00	31.74	0	1	0
1102967 200106	0810	50.7	68325.00	31.70	0	1	0
1103067 200106	0810	50.8	70700.00	31.66	0	1	0
1103167 200106	0810	50.9	69825.00	31.75	0	1	0
1103267 200106	0810	51.0	68875.00	31.79	0	1	0
1103367 200106	0810	51.1	70200.00	31.81	0	1	0
1103467 200106	0810	51.2	69737.50	31.83	0	1	0
1103567 200106	0810	51.3	72987.50	31.83	0	1	0
1103667 200106	0810	51.4	66100.00	31.99	0	1	0
1103767 200106	0810	51.5	69375.00	31.85	0	1	0
1103867 200106	0810	51.6	69887.50	31.84	0	1	0
1103967 200106	0810	51.7	68787.50	31.89	0	1	0
1104067 200106	0810	51.8	70112.50	31.91	0	1	0
1104167 200106	0810	51.9	68300.00	31.88	0	1	0
1104277 200106	0810	52.0	69312.50	31.82	0	1	0
1104377 200106	0810	52.1	70437.50	31.84	0	1	0
1104477 200106	0810	52.2	70812.50	31.85	0	1	0
1104577 200106	0810	52.3	69400.00	31.90	0	1	0
1104676 200106	0810	52.4	67012.50	31.73	0	1	0
1104777 200106	0810	52.5	70375.00	31.77	0	1	0
1104876 200106	0810	52.6	69362.50	31.82	0	1	0
1104976 200106	0810	52.7	67762.50	31.80	0	1	0
1105076 200106	0810	52.8	68850.00	31.75	0	1	0
1105176 200106	0810	52.9	70075.00	31.69	0	1	0
1105286 200106	0810	53.0	68825.00	31.77	0	1	0
1105386 200106	0810	53.1	68825.00	31.75	0	1	0
1105486 200106	0810	53.2	69712.50	31.68	0	1	0
1105586 200106	0810	53.3	70875.00	31.63	0	1	0
1105686 200106	0810	53.4	69662.50	31.70	0	1	0
1105786 200106	0810	53.5	68787.50	31.81	0	1	0
1105886 200106	0810	53.6	69287.50	31.74	0	1	0
1105986 200106	0810	53.7	69612.50	31.74	0	1	0
1106086 200106	0810	53.8	68862.50	31.82	0	1	0
1106186 200106	0810	53.9	68412.50	31.82	0	1	0
1106296 200106	0810	54.0	70925.00	31.75	0	1	0
1106386 200106	0810	54.1	69075.00	31.84	0	1	0
1106496 200106	0810	54.2	71975.00	31.85	0	1	0
1106595 200106	0810	54.3	69625.00	31.96	0	1	0
1106686 200106	0810	54.4	68787.50	31.90	0	1	0
1106795 200106	0810	54.5	69750.00	31.86	0	1	0
1106885 200106	0810	54.6	69812.50	31.90	0	1	0
1106995 200106	0810	54.7	71687.50	31.93	0	1	0
1107095 200106	0810	54.8	68412.50	32.02	0	1	0
1107195 200106	0810	54.9	68387.50	32.00	0	1	0
1107295 200106	0810	55.0	69487.50	32.00	0	1	0
1107395 200106	0810	55.1	68775.00	31.93	0	1	0
1107495 200106	0810	55.2	70162.50	31.92	0	1	0
1107595 200106	0810	55.3	69775.00	31.84	0	1	0
1107695 200106	0810	55.4	68850.00	31.85	0	1	0
1107795 200106	0810	55.5	67812.50	31.85	0	1	0
1107895 200106	0810	55.6	69237.50	31.76	0	1	0
1107995 200106	0810	55.7	70212.50	31.74	0	1	0
1108095 200106	0810	55.8	69450.00	31.67	0	1	0
1108195 200106	0810	55.9	70400.00	31.72	0	1	0
1108305 200106	0810	56.0	70262.50	31.81	0	1	0
1108404 200106	0810	56.1	69475.00	31.84	0	1	0
1108504 200106	0810	56.2	69325.00	31.87	0	1	0
1108604 200106	0810	56.3	71362.50	31.84	0	1	0
1108704 200106	0810	56.4	67925.00	31.91	0	1	0
1108804 200106	0810	56.5	68325.00	31.87	0	1	0
1108904 200106	0810	56.6	69700.00	31.89	0	1	0
1109004 200106	0810	56.7	71112.50	31.91	0	1	0
1109104 200106	0810	56.8	68575.00	31.95	0	1	0
1109204 200106	0810	56.9	69987.50	31.91	0	1	0
1109314 200106	0810	57.0	69387.50	31.89	0	1	0
1109414 200106	0810	57.1	69325.00	31.85	0	1	0
1109514 200106	0810	57.2	68600.00	31.85	0	1	0
1109614 200106	0810	57.3	70425.00	31.81	0	1	0
1109714 200106	0810	57.4	71587.50	31.77	0	1	0
1109814 200106	0810	57.5	68775.00	31.94	0	1	0
1109914 200106	0810	57.6	70887.50	31.96	0	1	0
1110014 200106	0810	57.7	70550.00	32.01	0	1	0
1110114 200106	0810	57.8	69487.50	31.98	0	1	0
1110214 200106	0810	57.9	68287.50	32.03	0	1	0
1110313 200106	0810	58.0	71750.00	31.95	0	1	0
1110413 200106	0810	58.1	69025.00	32.06	0	1	0
1110523 200106	0810	58.2	69775.00	32.04	0	1	0
1110613 200106	0810	58.3	68062.50	32.09	0	1	0
1110713 200106	0810	58.4	69050.00	31.99	0	1	0
1110813 200106	0810	58.5	70000.00	31.87	0	1	0
1110913 200106	0810	58.6	69012.50	31.93	0	1	0
1111023 200106	0810	58.7	70550.00	31.84	0	1	0
1111113 200106	0810	58.8	71250.00	31.84	0	1	0
1111213 200106	0810	58.9	69812.50	31.92	0	1	0
1111323 200106	0810	59.0	69362.50	31.99	0	1	0
1111423 200106	0810	59.1	68112.50	31.89	0	1	0
1111523 200106	0810	59.2	69137.50	31.84	0	1	0
1111623 200106	0810	59.3	70200.00	31.82	0	1	0
1111723 200106	0810	59.4	68350.00	31.91	0	1	0
1111823 200106	0810	59.5	68537.50	31.88	0	1	0
1111923 200106	0810	59.6	69987.50	31.81	0	1	0
1112023 200106	0810	59.7	69375.00	31.86	0	1	0
1112122 200106	0810	59.8	67875.00	31.81	0	1	0
1112222 200106	0810	59.9	71150.00	31.65	0	1	0
1112333 200106	0811	0.0	68700.00	31.71	0	1	0
1112433 200106	0811	0.1	69062.50	31.68	0	1	0
1112533 200106	0811	0.2	68062.50	31.73	0	1	0
1112633 200106	0811	0.3	69487.50	31.68	0	1	0
1112733 200106	0811	0.4	69650.00	31.65	0	1	0
1112833 200106	0811	0.5	69725.00	31.70	0	1	0
1112933 200106	0811	0.6	69737.50	31.76	0	1	0
1113033 200106	0811	0.7	67725.00	31.75	0	1	0
1113133 200106	0811	0.8	69937.50	31.67	0	1	0
1113233 200106	0811	0.9	68462.50	31.77	0	1	0
1113343 200106	0811	1.0	69375.00	31.64	0	1	0
1113443 200106	0811	1.1	69125.00	31.68	0	1	0
1113543 200106	0811	1.2	69925.00	31.68	0	1	0
1113643 200106	0811	1.3	70125.00	31.76	0	1	0
1113742 200106	0811	1.4	69362.50	31.79	0	1	0
1113842 200106	0811	1.5	70937.50	31.78	0	1	0
1113942 200106	0811	1.6	70225.00	31.83	0	1	0
1114042 200106	0811	1.7	67737.50	31.85	0	1	0
1114142 200106	0811	1.8	70325.00	31.85	0	1	0
1114242 200106	0811	1.9	68937.50	31.87	0	1	0
1114342 200106	0811	2.0	67437.50	31.89	0	1	0
1114442 200106	0811	2.1	68237.50	31.81	0	1	0
1114542 200106	0811	2.2	67762.50	31.77	0	1	0
1114642 200106	0811	2.3	68537.50	31.67	0	1	0
1114742 200106	0811	2.4	69487.50	31.60	0	1	0
1114842 200106	0811	2.5	68775.00	31.60	0	1	0
1114942 200106	0811	2.6	69075.00	31.51	0	1	0
1115042 200106	0811	2.7	69700.00	31.45	0	1	0
1115142 200106	0811	2.8	68762.50	31.54	0	1	0
1115242 200106	0811	2.9	69912.50	31.47	0	1	0
1115352 200106	0811	3.0	69962.50	31.52	0	1	0
1115452 200106	0811	3.1	68462.50	31.63	0	1	0
1115552 200106	0811	3.2	69575.00	31.64	0	1	0
1115652 200106	0811	3.3	70912.50	31.72	0	1	0
1115751 200106	0811	3.4	69725.00	31.83	0	1	0
1115851 200106	0811	3.5	70725.00	31.84	0	1	0
1115951 200106	0811	3.6	69325.00	31.93	0	1	0
1116051 200106	0811	3.7	68687.50	31.94	0	1	0
1116151 200106	0811	3.8	68075.00	31.89	0	1	0
1116251 200106	0811	3.9	70312.50	31.86	0	1	0
1116361 200106	0811	4.0	69150.00	31.88	0	1	0
1116461 200106	0811	4.1	69025.00	31.84	0	1	0
1116561 200106	0811	4.2	70212.50	31.87	0	1	0
1116661 200106	0811	4.3	72550.00	31.90	0	1	0
1116761 200106	0811	4.4	70512.50	31.97	0	1	0
1116861 200106	0811	4.5	69512.50	32.01	0	1	0
1116961 200106	0811	4.6	68287.50	31.95	0	1	0
1117061 200106	0811	4.7	72962.50	31.90	0	1	0
1117161 200106	0811	4.8	70100.00	32.10	0	1	0
1117261 200106	0811	4.9	71050.00	32.19	0	1	0
1117371 200106	0811	5.0	69837.50	32.22	0	1	0
1117461 200106	0811	5.1	69337.50	32.25	0	1	0
1117571 200106	0811	5.2	69800.00	32.27	0	1	0
1117670 200106	0811	5.3	69412.50	32.25	0	1	0
1117760 200106	0811	5.4	68637.50	32.11	0	1	0
1117870 200106	0811	5.5	69687.50	32.02	0	1	0
1117970 200106	0811	5.6	70525.00	32.03	0	1	0
1118070 200106	0811	5.7	70650.00	32.13	0	1	0
1118171 200106	0811	5.8	69412.50	32.03	0	1	0
1118261 200106	0811	5.9	68362.50	32.00	0	1	0
1118370 200106	0811	6.0	69587.50	31.87	0	1	0
1118471 200106	0811	6.1	70262.50	31.86	0	1	0
1118570 200106	0811	6.2	69587.50	31.91	0	1	0
1118670 200106	0811	6.3	67637.50	31.90	0	1	0
1118770 200106	0811	6.4	67000.00	31.82	0	1	0
1118870 200106	0811	6.5	69025.00	31.74	0	1	0
1118970 200106	0811	6.6	71400.00	31.71	0	1	0
1119070 200106	0811	6.7	69287.50	31.75	0	1	0
1119170 200106	0811	6.8	68325.00	31.69	0	1	0
1119270 200106	0811	6.9	69362.50	31.64	0	1	0
1119380 200106	0811	7.0	68462.50	31.69	0	1	0
1119480 200106	0811	7.1	70412.50	31.64	0	1	0
1119580 200106	0811	7.2	70975.00	31.64	0	1	0
1119680 200106	0811	7.3	68100.00	31.70	0	1	0
1119780 200106	0811	7.4	70462.50	31.73	0	1	0
1119880 200106	0811	7.5	68450.00	31.88	0	1	0
1119980 200106	0811	7.6	70200.00	31.86	0	1	0
1120079 200106	0811	7.7	70575.00	31.80	0	1	0
1120179 200106	0811	7.8	68887.50	31.86	0	1	0
1120280 200106	0811	7.9	69262.50	31.88	0	1	0
1120389 200106	0811	8.0	70012.50	31.88	0	1	0
1120489 200106	0811	8.1	70087.50	31.95	0	1	0
1120589 200106	0811	8.2	72412.50	31.94	0	1	0
1120689 200106	0811	8.3	69725.00	32.00	0	1	0
1120789 200106	0811	8.4	69312.50	32.07	0	1	0
1120889 200106	0811	8.5	68837.50	32.02	0	1	0
1120989 200106	0811	8.6	70850.00	32.04	0	1	0
1121089 200106	0811	8.7	69837.50	32.07	0	1	0
1121189 200106	0811	8.8	70800.00	32.04	0	1	0
1121289 200106	0811	8.9	70337.50	32.12	0	1	0
1121389 200106	0811	9.0	68600.00	32.17	0	1	0
1121489 200106	0811	9.1	69762.50	32.11	0	1	0
1121599 200106	0811	9.2	69225.00	32.09	0	1	0
1121689 200106	0811	9.3	70587.50	31.95	0	1	0
1121789 200106	0811	9.4	69012.50	31.99	0	1	0
1121889 200106	0811	9.5	71400.00	31.97	0	1	0
1121988 200106	0811	9.6	69437.50	32.09	0	1	0
1122099 200106	0811	9.7	67275.00	32.03	0	1	0
1122189 200106	0811	9.8	70200.00	31.91	0	1	0
1122289 200106	0811	9.9	70137.50	31.88	0	1	0
1122398 200106	0811	10.0	69600.00	31.87	0	1	0
1122498 200106	0811	10.1	71075.00	31.92	0	1	0
1122598 200106	0811	10.2	68362.50	31.98	0	1	0
1122698 200106	0811	10.3	68737.50	31.94	0	1	0
1122797 200106	0811	10.4	68575.00	31.86	0	1	0
1122897 200106	0811	10.5	69900.00	31.84	0	1	0
1122997 200106	0811	10.6	68900.00	31.77	0	1	0
1123097 200106	0811	10.7	70825.00	31.74	0	1	0
1123197 200106	0811	10.8	69812.50	31.90	0	1	0
1123297 200106	0811	10.9	70350.00	31.89	0	1	0
1123407 200106	0811	11.0	69637.50	31.90	0	1	0
1123507 200106	0811	11.1	69437.50	31.90	0	1	0
1123607 200106	0811	11.2	69925.00	31.82	0	1	0
1123707 200106	0811	11.3	67462.50	31.89	0	1	0
1123807 200106	0811	11.4	69150.00	31.84	0	1	0
1123907 200106	0811	11.5	69850.00	31.86	0	1	0
1124007 200106	0811	11.6	70687.50	31.86	0	1	0
1124107 200106	0811	11.7	68787.50	31.94	0	1	0
1124207 200106	0811	11.8	71362.50	31.85	0	1	0
1124307 200106	0811	11.9	70675.00	31.92	0	1	0
1124417 200106	0811	12.0	69225.00	31.93	0	1	0
1124516 200106	0811	12.1	68537.50	31.92	0	1	0
1124616 200106	0811	12.2	69387.50	31.87	0	1	0
1124716 200106	0811	12.3	69800.00	31.85	0	1	0
1124816 200106	0811	12.4	70550.00	31.96	0	1	0
1124916 200106	0811	12.5	67937.50	32.02	0	1	0
1125016 200106	0811	12.6	68712.50	31.93	0	1	0
1125116 200106	0811	12.7	69600.00	31.84	0	1	0
1125216 200106	0811	12.8	69887.50	31.88	0	1	0
1125316 200106	0811	12.9	70100.00	31.81	0	1	0
1125416 200106	0811	13.0	70262.50	31.79	0	1	0
1125516 200106	0811	13.1	68650.00	31.83	0	1	0
1125626 200106	0811	13.2	68925.00	31.84	0	1	0
1125716 200106	0811	13.3	69650.00	31.82	0	1	0
1125816 200106	0811	13.4	70800.00	31.81	0	1	0
1125916 200106	0811	13.5	70412.50	31.82	0	1	0
1126016 200106	0811	13.6	68137.50	31.93	0	1	0
1126126 200106	0811	13.7	69075.00	31.91	0	1	0
1126216 200106	0811	13.8	70250.00	31.89	0	1	0
1126315 200106	0811	13.9	71375.00	31.90	0	1	0
1126425 200106	0811	14.0	70562.50	31.96	0	1	0
1126525 200106	0811	14.1	70687.50	31.97	0	1	0
1126625 200106	0811	14.2	67275.00	32.06	0	1	0
1126725 200106	0811	14.3	69587.50	31.99	0	1	0
1126825 200106	0811	14.4	68650.00	31.99	0	1	0
1126925 200106	0811	14.5	68750.00	31.89	0	1	0
1127025 200106	0811	14.6	70075.00	31.82	0	1	0
1127125 200106	0811	14.7	69775.00	31.90	0	1	0
1127225 200106	0811	14.8	68200.00	31.93	0	1	0
1127325 200106	0811	14.9	69912.50	31.84	0	1	0
1127435 200106	0811	15.0	69412.50	31.78	0	1	0
1127535 200106	0811	15.1	69212.50	31.72	0	1	0
1127635 200106	0811	15.2	70775.00	31.66	0	1	0
1127735 200106	0811	15.3	68925.00	31.82	0	1	0
1127835 200106	0811	15.4	70950.00	31.79	0	1	0
1127935 200106	0811	15.5	69275.00	31.89	0	1	0
1128035 200106	0811	15.6	70800.00	31.91	0	1	0
1128135 200106	0811	15.7	69625.00	31.95	0	1	0
1128234 200106	0811	15.8	70212.50	31.94	0	1	0
1128334 200106	0811	15.9	69937.50	32.03	0	1	0
1128444 200106	0811	16.0	69787.50	32.03	0	1	0
1128544 200106	0811	16.1	69250.00	32.05	0	1	0
1128644 200106	0811	16.2	69525.00	32.05	0	1	0
1128744 200106	0811	16.3	69725.00	31.99	0	1	0
1128844 200106	0811	16.4	68425.00	32.03	0	1	0
1128944 200106	0811	16.5	71237.50	31.92	0	1	0
1129044 200106	0811	16.6	68887.50	32.00	0	1	0
1129144 200106	0811	16.7	71050.00	31.92	0	1	0
1129244 200106	0811	16.8	71600.00	31.98	0	1	0
1129344 200106	0811	16.9	71475.00	32.04	0	1	0
1129444 200106	0811	17.0	68887.50	32.11	0	1	0
1129544 200106	0811	17.1	68587.50	32.07	0	1	0
1129654 200106	0811	17.2	70262.50	32.04	0	1	0
1129744 200106	0811	17.3	69012.50	32.08	0	1	0
1129844 200106	0811	17.4	70125.00	32.04	0	1	0
1129944 200106	0811	17.5	69600.00	32.12	0	1	0
1130043 200106	0811	17.6	69337.50	32.05	0	1	0
1130153 200106	0811	17.7	70550.00	32.07	0	1	0
1130243 200106	0811	17.8	69387.50	32.04	0	1	0
1130343 200106	0811	17.9	68612.50	31.95	0	1	0
1130453 200106	0811	18.0	69362.50	31.82	0	1	0
1130553 200106	0811	18.1	70600.00	31.84	0	1	0
1130653 200106	0811	18.2	68475.00	31.93	0	1	0
1130753 200106	0811	18.3	68975.00	31.85	0	1	0
1130853 200106	0811	18.4	70737.50	31.85	0	1	0
1130953 200106	0811	18.5	69837.50	31.87	0	1	0
1131053 200106	0811	18.6	70387.50	31.88	0	1	0
1131153 200106	0811	18.7	70062.50	31.93	0	1	0
1131253 200106	0811	18.8	69725.00	31.91	0	1	0
1131353 200106	0811	18.9	67987.50	31.92	0	1	0
1131463 200106	0811	19.0	69575.00	31.90	0	1	0
1131563 200106	0811	19.1	70812.50	31.91	0	1	0
1131663 200106	0811	19.2	70662.50	31.92	0	1	0
1131763 200106	0811	19.3	67712.50	32.01	0	1	0
1131863 200106	0811	19.4	71375.00	31.96	0	1	0
1131962 200106	0811	19.5	71300.00	31.99	0	1	0
1132062 200106	0811	19.6	68762.50	32.05	0	1	0
1132163 200106	0811	19.7	67400.00	31.98	0	1	0
1132262 200106	0811	19.8	68125.00	31.86	0	1	0
1132362 200106	0811	19.9	68637.50	31.79	0	1	0
1132472 200106	0811	20.0	67462.50	31.82	0	1	0
1132572 200106	0811	20.1	69400.00	31.72	0	1	0
1132672 200106	0811	20.2	67987.50	31.66	0	1	0
1132772 200106	0811	20.3	71412.50	31.54	0	1	0
1132872 200106	0811	20.4	68337.50	31.70	0	1	0
1132972 200106	0811	20.5	69137.50	31.57	0	1	0
1133072 200106	0811	20.6	70175.00	31.47	0	1	0
1133172 200106	0811	20.7	69537.50	31.53	0	1	0
1133272 200106	0811	20.8	71112.50	31.63	0	1	0
1133372 200106	0811	20.9	70775.00	31.76	0	1	0
1133472 200106	0811	21.0	69737.50	31.86	0	1	0
1133572 200106	0811	21.1	69787.50	31.96	0	1	0
1133682 200106	0811	21.2	68962.50	31.98	0	1	0
1133772 200106	0811	21.3	68837.50	32.02	0	1	0
1133871 200106	0811	21.4	67137.50	31.91	0	1	0
1133972 200106	0811	21.5	70112.50	31.85	0	1	0
1134072 200106	0811	21.6	68475.00	31.90	0	1	0
1134181 200106	0811	21.7	69425.00	31.82	0	1	0
1134271 200106	0811	21.8	68387.50	31.82	0	1	0
1134371 200106	0811	21.9	68137.50	31.69	0	1	0
1134471 200106	0811	22.0	67937.50	31.58	0	1	0
1134581 200106	0811	22.1	70200.00	31.49	0	1	0
1134681 200106	0811	22.2	70275.00	31.51	0	1	0
1134781 200106	0811	22.3	67650.00	31.57	0	1	0
1134881 200106	0811	22.4	68962.50	31.52	0	1	0
1134981 200106	0811	22.5	69700.00	31.60	0	1	0
1135081 200106	0811	22.6	70037.50	31.58	0	1	0
1135181 200106	0811	22.7	71987.50	31.65	0	1	0
1135281 200106	0811	22.8	67250.00	31.77	0	1	0
1135381 200106	0811	22.9	70050.00	31.72	0	1	0
1135481 200106	0811	23.0	69875.00	31.80	0	1	0
1135591 200106	0811	23.1	68137.50	31.89	0	1	0
1135691 200106	0811	23.2	70012.50	31.80	0	1	0
1135791 200106	0811	23.3	70375.00	31.78	0	1	0
1135890 200106	0811	23.4	69750.00	31.91	0	1	0
1135990 200106	0811	23.5	70175.00	31.94	0	1	0
1136090 200106	0811	23.6	69975.00	31.96	0	1	0
1136190 200106	0811	23.7	68212.50	31.96	0	1	0
1136290 200106	0811	23.8	69675.00	31.79	0	1	0
1136390 200106	0811	23.9	70237.50	31.90	0	1	0
1136490 200106	0811	24.0	69537.50	31.91	0	1	0
1136600 200106	0811	24.1	68037.50	31.89	0	1	0
1136700 200106	0811	24.2	70900.00	31.89	0	1	0
1136800 200106	0811	24.3	70425.00	31.93	0	1	0
1136900 200106	0811	24.4	71137.50	31.93	0	1	0
1137000 200106	0811	24.5	69787.50	31.99	0	1	0
1137100 200106	0811	24.6	69000.00	31.98	0	1	0
1137200 200106	0811	24.7	67975.00	31.93	0	1	0
1137300 200106	0811	24.8	67525.00	31.92	0	1	0
1137400 200106	0811	24.9	69312.50	31.83	0	1	0
1137500 200106	0811	25.0	68987.50	31.78	0	1	0
1137600 200106	0811	25.1	71175.00	31.76	0	1	0
1137700 200106	0811	25.2	68912.50	31.90	0	1	0
1137799 200106	0811	25.3	69550.00	31.81	0	1	0
1137899 200106	0811	25.4	69000.00	31.77	0	1	0
1137999 200106	0811	25.5	72387.50	31.68	0	1	0
1138099 200106	0811	25.6	68675.00	31.79	0	1	0
1138199 200106	0811	25.7	70000.00	31.78	0	1	0
1138299 200106	0811	25.8	68362.50	31.87	0	1	0
1138399 200106	0811	25.9	69162.50	31.91	0	1	0
1138499 200106	0811	26.0	68900.00	31.90	0	1	0
1138609 200106	0811	26.1	69287.50	31.90	0	1	0
1138709 200106	0811	26.2	68450.00	31.81	0	1	0
1138809 200106	0811	26.3	68875.00	31.79	0	1	0
1138909 200106	0811	26.4	69475.00	31.76	0	1	0
1139009 200106	0811	26.5	65687.50	31.78	0	1	0
1139109 200106	0811	26.6	69512.50	31.48	0	1	0
1139209 200106	0811	26.7	71337.50	31.52	0	1	0
1139309 200106	0811	26.8	69175.00	31.58	0	1	0
1139409 200106	0811	26.9	69525.00	31.61	0	1	0
1139509 200106	0811	27.0	70062.50	31.63	0	1	0
1139618 200106	0811	27.1	68812.50	31.68	0	1	0
1139718 200106	0811	27.2	68825.00	31.66	0	1	0
1139818 200106	0811	27.3	68950.00	31.68	0	1	0
1139918 200106	0811	27.4	68187.50	31.68	0	1	0
1140018 200106	0811	27.5	69787.50	31.62	0	1	0
1140118 200106	0811	27.6	67900.00	31.81	0	1	0
1140218 200106	0811	27.7	70212.50	31.74	0	1	0
1140318 200106	0811	27.8	70087.50	31.68	0	1	0
1140418 200106	0811	27.9	69062.50	31.73	0	1	0
1140518 200106	0811	28.0	66925.00	31.70	0	1	0
1140618 200106	0811	28.1	69337.50	31.56	0	1	0
1140728 200106	0811	28.2	69425.00	31.59	0	1	0
1140828 200106	0811	28.3	69400.00	31.61	0	1	0
1140918 200106	0811	28.4	70287.50	31.63	0	1	0
1141028 200106	0811	28.5	68587.50	31.73	0	1	0
1141128 200106	0811	28.6	69525.00	31.68	0	1	0
1141228 200106	0811	28.7	71800.00	31.75	0	1	0
1141328 200106	0811	28.8	69875.00	31.82	0	1	0
1141428 200106	0811	28.9	67250.00	31.81	0	1	0
1141527 200106	0811	29.0	70187.50	31.73	0	1	0
1141627 200106	0811	29.1	68487.50	31.88	0	1	0
1141727 200106	0811	29.2	71375.00	31.84	0	1	0
1141827 200106	0811	29.3	68950.00	31.92	0	1	0
1141927 200106	0811	29.4	68125.00	31.90	0	1	0
1142027 200106	0811	29.5	68325.00	31.81	0	1	0
1142127 200106	0811	29.6	70362.50	31.80	0	1	0
1142227 200106	0811	29.7	69025.00	31.83	0	1	0
1142327 200106	0811	29.8	69812.50	31.71	0	1	0
1142427 200106	0811	29.9	69450.00	31.71	0	1	0
1142527 200106	0811	30.0	69575.00	31.80	0	1	0
1142637 200106	0811	30.1	69262.50	31.78	0	1	0
1142737 200106	0811	30.2	69437.50	31.81	0	1	0
1142837 200106	0811	30.3	70462.50	31.72	0	1	0
1142937 200106	0811	30.4	70125.00	31.79	0	1	0
1143037 200106	0811	30.5	68950.00	31.88	0	1	0
1143137 200106	0811	30.6	70350.00	31.91	0	1	0
1143237 200106	0811	30.7	67825.00	31.91	0	1	0
1143336 200106	0811	30.8	69275.00	31.86	0	1	0
1143436 200106	0811	30.9	69162.50	31.83	0	1	0
1143536 200106	0811	31.0	68625.00	31.82	0	1	0
1143646 200106	0811	31.1	69425.00	31.78	0	1	0
1143746 200106	0811	31.2	66687.50	31.78	0	1	0
1143846 200106	0811	31.3	68787.50	31.66	0	1	0
1143946 200106	0811	31.4	71912.50	31.58	0	1	0
1144046 200106	0811	31.5	69812.50	31.67	0	1	0
1144146 200106	0811	31.6	70062.50	31.70	0	1	0
1144246 200106	0811	31.7	68637.50	31.69	0	1	0
1144346 200106	0811	31.8	70012.50	31.73	0	1	0
1144446 200106	0811	31.9	70825.00	31.76	0	1	0
1144546 200106	0811	32.0	69050.00	31.84	0	1	0
1144646 200106	0811	32.1	68075.00	31.85	0	1	0
1144756 200106	0811	32.2	71225.00	31.79	0	1	0
1144846 200106	0811	32.3	69312.50	32.00	0	1	0
1144946 200106	0811	32.4	69862.50	32.02	0	1	0
1145056 200106	0811	32.5	70862.50	31.93	0	1	0
1145146 200106	0811	32.6	70300.00	31.98	0	1	0
1145256 200106	0811	32.7	70075.00	31.99	0	1	0
1145345 200106	0811	32.8	71300.00	32.05	0	1	0
1145445 200106	0811	32.9	70612.50	32.11	0	1	0
1145555 200106	0811	33.0	69250.00	32.10	0	1	0
1145655 200106	0811	33.1	72037.50	32.11	0	1	0
1145755 200106	0811	33.2	69712.50	32.29	0	1	0
1145855 200106	0811	33.3	70537.50	32.22	0	1	0
1145955 200106	0811	33.4	70662.50	32.27	0	1	0
1146055 200106	0811	33.5	68087.50	32.31	0	1	0
1146155 200106	0811	33.6	70075.00	32.19	0	1	0
1146255 200106	0811	33.7	70500.00	32.18	0	1	0
1146355 200106	0811	33.8	69575.00	32.19	0	1	0
1146455 200106	0811	33.9	69212.50	32.12	0	1	0
1146555 200106	0811	34.0	70062.50	32.05	0	1	0
1146665 200106	0811	34.1	66825.00	32.09	0	1	0
1146765 200106	0811	34.2	66487.50	31.86	0	1	0
1146865 200106	0811	34.3	68162.50	31.71	0	1	0
1146965 200106	0811	34.4	68300.00	31.60	0	1	0
1147065 200106	0811	34.5	69600.00	31.50	0	1	0
1147165 200106	0811	34.6	69562.50	31.57	0	1	0
1147264 200106	0811	34.7	70075.00	31.54	0	1	0
1147364 200106	0811	34.8	70687.50	31.52	0	1	0
1147464 200106	0811	34.9	69162.50	31.57	0	1	0
1147564 200106	0811	35.0	70287.50	31.57	0	1	0
1147674 200106	0811	35.1	70975.00	31.58	0	1	0
1147774 200106	0811	35.2	69200.00	31.77	0	1	0
1147874 200106	0811	35.3	68925.00	31.89	0	1	0
1147974 200106	0811	35.4	68300.00	31.92	0	1	0
1148074 200106	0811	35.5	71237.50	31.92	0	1	0
1148174 200106	0811	35.6	68625.00	32.00	0	1	0
1148274 200106	0811	35.7	68987.50	31.96	0	1	0
1148374 200106	0811	35.8	69200.00	31.91	0	1	0
1148474 200106	0811	35.9	68512.50	31.84	0	1	0
1148574 200106	0811	36.0	70225.00	31.81	0	1	0
1148674 200106	0811	36.1	69587.50	31.81	0	1	0
1148784 200106	0811	36.2	69012.50	31.75	0	1	0
1148874 200106	0811	36.3	68837.50	31.74	0	1	0
1148974 200106	0811	36.4	69100.00	31.73	0	1	0
1149074 200106	0811	36.5	69762.50	31.77	0	1	0
1149173 200106	0811	36.6	68125.00	31.70	0	1	0
1149283 200106	0811	36.7	67375.00	31.68	0	1	0
1149373 200106	0811	36.8	69425.00	31.61	0	1	0
1149473 200106	0811	36.9	70775.00	31.62	0	1	0
1149583 200106	0811	37.0	69262.50	31.72	0	1	0
1149683 200106	0811	37.1	70175.00	31.68	0	1	0
1149783 200106	0811	37.2	71025.00	31.70	0	1	0
1149883 200106	0811	37.3	68862.50	31.79	0	1	0
1149983 200106	0811	37.4	70637.50	31.79	0	1	0
1150083 200106	0811	37.5	71462.50	31.86	0	1	0
1150183 200106	0811	37.6	70687.50	31.94	0	1	0
1150283 200106	0811	37.7	70575.00	32.06	0	1	0
1150383 200106	0811	37.8	69637.50	32.20	0	1	0
1150483 200106	0811	37.9	68687.50	32.21	0	1	0
1150583 200106	0811	38.0	70112.50	32.12	0	1	0
1150693 200106	0811	38.1	68525.00	32.15	0	1	0
1150793 200106	0811	38.2	70075.00	32.08	0	1	0
1150892 200106	0811	38.3	69725.00	32.04	0	1	0
1150993 200106	0811	38.4	71150.00	32.08	0	1	0
1151093 200106	0811	38.5	69537.50	32.10	0	1	0
1151192 200106	0811	38.6	68462.50	32.01	0	1	0
1151292 200106	0811	38.7	71050.00	31.91	0	1	0
1151392 200106	0811	38.8	70187.50	31.93	0	1	0
1151492 200106	0811	38.9	69900.00	31.96	0	1	0
1151592 200106	0811	39.0	69525.00	32.01	0	1	0
1151702 200106	0811	39.1	69637.50	31.99	0	1	0
1151802 200106	0811	39.2	69750.00	32.04	0	1	0
1151902 200106	0811	39.3	68637.50	32.02	0	1	0
1152002 200106	0811	39.4	70337.50	31.97	0	1	0
1152102 200106	0811	39.5	68612.50	31.94	0	1	0
1152202 200106	0811	39.6	71875.00	31.89	0	1	0
1152302 200106	0811	39.7	71625.00	32.05	0	1	0
1152402 200106	0811	39.8	70400.00	32.07	0	1	0
1152502 200106	0811	39.9	70812.50	32.08	0	1	0
1152602 200106	0811	40.0	72200.00	32.12	0	1	0
1152702 200106	0811	40.1	70125.00	32.24	0	1	0
1152802 200106	0811	40.2	69125.00	32.27	0	1	0
1152901 200106	0811	40.3	68387.50	32.24	0	1	0
1153001 200106	0811	40.4	69137.50	32.23	0	1	0
1153101 200106	0811	40.5	68225.00	32.17	0	1	0
1153201 200106	0811	40.6	70175.00	32.16	0	1	0
1153311 200106	0811	40.7	67887.50	32.08	0	1	0
1153401 200106	0811	40.8	67050.00	31.91	0	1	0
1153501 200106	0811	40.9	69950.00	31.76	0	1	0
1153601 200106	0811	41.0	65125.00	31.72	0	1	0
1153711 200106	0811	41.1	71125.00	31.40	0	1	0
1153811 200106	0811	41.2	69837.50	31.45	0	1	0
1153911 200106	0811	41.3	71062.50	31.48	0	1	0
1154011 200106	0811	41.4	70437.50	31.60	0	1	0
1154111 200106	0811	41.5	69750.00	31.66	0	1	0
1154211 200106	0811	41.6	68400.00	31.73	0	1	0
1154311 200106	0811	41.7	69112.50	31.65	0	1	0
1154411 200106	0811	41.8	71337.50	31.70	0	1	0
1154511 200106	0811	41.9	68825.00	31.90	0	1	0
1154611 200106	0811	42.0	70200.00	31.85	0	1	0
1154721 200106	0811	42.1	68537.50	32.07	0	1	0
1154820 200106	0811	42.2	71137.50	31.96	0	1	0
1154920 200106	0811	42.3	71150.00	32.02	0	1	0
1155020 200106	0811	42.4	68312.50	32.02	0	1	0
1155120 200106	0811	42.5	70500.00	31.92	0	1	0
1155220 200106	0811	42.6	70687.50	31.96	0	1	0
1155320 200106	0811	42.7	66250.00	32.06	0	1	0
1155420 200106	0811	42.8	68462.50	31.93	0	1	0
1155520 200106	0811	42.9	71550.00	31.80	0	1	0
1155620 200106	0811	43.0	69362.50	31.93	0	1	0
1155730 200106	0811	43.1	69437.50	31.89	0	1	0
1155830 200106	0811	43.2	67750.00	31.93	0	1	0
1155930 200106	0811	43.3	71425.00	31.78	0	1	0
1156030 200106	0811	43.4	67012.50	31.79	0	1	0
1156130 200106	0811	43.5	70512.50	31.73	0	1	0
1156230 200106	0811	43.6	68800.00	31.73	0	1	0
1156330 200106	0811	43.7	71300.00	31.65	0	1	0
1156430 200106	0811	43.8	70437.50	31.87	0	1	0
1156530 200106	0811	43.9	68612.50	31.96	0	1	0
1156630 200106	0811	44.0	69750.00	31.83	0	1	0
1156730 200106	0811	44.1	70875.00	31.85	0	1	0
1156830 200106	0811	44.2	70875.00	31.91	0	1	0
1156930 200106	0811	44.3	68350.00	32.05	0	1	0
1157030 200106	0811	44.4	69100.00	31.91	0	1	0
1157130 200106	0811	44.5	67525.00	32.01	0	1	0
1157229 200106	0811	44.6	70387.50	31.87	0	1	0
1157329 200106	0811	44.7	69825.00	31.94	0	1	0
1157429 200106	0811	44.8	68775.00	31.88	0	1	0
1157529 200106	0811	44.9	70287.50	31.80	0	1	0
1157629 200106	0811	45.0	69300.00	31.88	0	1	0
1157739 200106	0811	45.1	69412.50	31.86	0	1	0
1157839 200106	0811	45.2	70562.50	31.79	0	1	0
1157939 200106	0811	45.3	68325.00	31.78	0	1	0
1158039 200106	0811	45.4	67462.50	31.78	0	1	0
1158139 200106	0811	45.5	69550.00	31.70	0	1	0
1158239 200106	0811	45.6	68812.50	31.79	0	1	0
1158339 200106	0811	45.7	68850.00	31.72	0	1	0
1158439 200106	0811	45.8	70562.50	31.68	0	1	0
1158539 200106	0811	45.9	69662.50	31.76	0	1	0
1158639 200106	0811	46.0	68100.00	31.73	0	1	0
1158749 200106	0811	46.1	68500.00	31.68	0	1	0
1158849 200106	0811	46.2	69312.50	31.64	0	1	0
1158949 200106	0811	46.3	68612.50	31.58	0	1	0
1159049 200106	0811	46.4	68887.50	31.59	0	1	0
1159149 200106	0811	46.5	68062.50	31.66	0	1	0
1159248 200106	0811	46.6	70050.00	31.59	0	1	0
1159348 200106	0811	46.7	68725.00	31.65	0	1	0
1159448 200106	0811	46.8	68662.50	31.64	0	1	0
1159548 200106	0811	46.9	67912.50	31.56	0	1	0
1159648 200106	0811	47.0	71137.50	31.48	0	1	0
1159758 200106	0811	47.1	69962.50	31.61	0	1	0
1159858 200106	0811	47.2	69962.50	31.68	0	1	0
1159958 200106	0811	47.3	69937.50	31.71	0	1	0
1200048 200106	0811	47.4	68625.00	31.77	0	1	0
1200158 200106	0811	47.5	67350.00	31.76	0	1	0
1200248 200106	0811	47.6	70912.50	31.72	0	1	0
1200358 200106	0811	47.7	68775.00	31.76	0	1	0
1200458 200106	0811	47.8	69287.50	31.77	0	1	0
1200558 200106	0811	47.9	70950.00	31.79	0	1	0
1200658 200106	0811	48.0	69687.50	31.93	0	1	0
1200758 200106	0811	48.1	70587.50	31.87	0	1	0
1200858 200106	0811	48.2	67612.50	31.89	0	1	0
1200958 200106	0811	48.3	70200.00	31.79	0	1	0
1201058 200106	0811	48.4	69762.50	31.80	0	1	0
1201157 200106	0811	48.5	70712.50	31.85	0	1	0
1201257 200106	0811	48.6	71112.50	32.00	0	1	0
1201357 200106	0811	48.7	68875.00	32.01	0	1	0
1201457 200106	0811	48.8	67275.00	32.02	0	1	0
1201557 200106	0811	48.9	71312.50	31.92	0	1	0
1201657 200106	0811	49.0	67837.50	31.94	0	1	0
1201767 200106	0811	49.1	71025.00	31.86	0	1	0
1201867 200106	0811	49.2	69500.00	31.88	0	1	0
1201967 200106	0811	49.3	69100.00	31.96	0	1	0
1202067 200106	0811	49.4	69662.50	31.91	0	1	0
1202167 200106	0811	49.5	67750.00	31.91	0	1	0
1202267 200106	0811	49.6	69037.50	31.78	0	1	0
1202367 200106	0811	49.7	69112.50	31.68	0	1	0
1202467 200106	0811	49.8	71100.00	31.69	0	1	0
1202567 200106	0811	49.9	67750.00	31.86	0	1	0
1202667 200106	0811	50.0	70175.00	31.70	0	1	0
1202777 200106	0811	50.1	70575.00	31.81	0	1	0
1202876 200106	0811	50.2	70575.00	31.79	0	1	0
1202976 200106	0811	50.3	66950.00	31.84	0	1	0
1203077 200106	0811	50.4	69150.00	31.74	0	1	0
1203176 200106	0811	50.5	70625.00	31.72	0	1	0
1203276 200106	0811	50.6	70087.50	31.85	0	1	0
1203376 200106	0811	50.7	68787.50	31.89	0	1	0
1203476 200106	0811	50.8	69562.50	31.88	0	1	0
1203576 200106	0811	50.9	71162.50	31.81	0	1	0
1203676 200106	0811	51.0	68437.50	31.96	0	1	0
1203776 200106	0811	51.1	69350.00	31.89	0	1	0
1203886 200106	0811	51.2	69350.00	31.83	0	1	0
1203976 200106	0811	51.3	70762.50	31.78	0	1	0
1204076 200106	0811	51.4	70175.00	31.95	0	1	0
1204176 200106	0811	51.5	69462.50	31.99	0	1	0
1204276 200106	0811	51.6	69262.50	31.94	0	1	0
1204386 200106	0811	51.7	69075.00	31.90	0	1	0
1204476 200106	0811	51.8	67575.00	31.92	0	1	0
1204576 200106	0811	51.9	68487.50	31.83	0	1	0
1204686 200106	0811	52.0	68462.50	31.71	0	1	0
1204786 200106	0811	52.1	69062.50	31.71	0	1	0
1204885 200106	0811	52.2	69062.50	31.70	0	1	0
1204985 200106	0811	52.3	68600.00	31.68	0	1	0
1205085 200106	0811	52.4	69062.50	31.59	0	1	0
1205185 200106	0811	52.5	69262.50	31.54	0	1	0
1205285 200106	0811	52.6	71662.50	31.53	0	1	0
1205385 200106	0811	52.7	69875.00	31.63	0	1	0
1205485 200106	0811	52.8	69025.00	31.67	0	1	0
1205585 200106	0811	52.9	68587.50	31.74	0	1	0
1205685 200106	0811	53.0	70400.00	31.74	0	1	0
1205795 200106	0811	53.1	71087.50	31.83	0	1	0
1205895 200106	0811	53.2	69275.00	31.92	0	1	0
1205995 200106	0811	53.3	69975.00	31.93	0	1	0
1206095 200106	0811	53.4	69100.00	31.99	0	1	0
1206195 200106	0811	53.5	69387.50	31.99	0	1	0
1206295 200106	0811	53.6	67587.50	32.00	0	1	0
1206395 200106	0811	53.7	70312.50	31.81	0	1	0
1206495 200106	0811	53.8	69325.00	31.83	0	1	0
1206595 200106	0811	53.9	68462.50	31.85	0	1	0
1206695 200106	0811	54.0	69362.50	31.84	0	1	0
1206804 200106	0811	54.1	67875.00	31.79	0	1	0
1206904 200106	0811	54.2	67387.50	31.65	0	1	0
1207004 200106	0811	54.3	70662.50	31.56	0	1	0
1207104 200106	0811	54.4	70012.50	31.60	0	1	0
1207204 200106	0811	54.5	70625.00	31.64	0	1	0
1207304 200106	0811	54.6	71012.50	31.69	0	1	0
1207404 200106	0811	54.7	69925.00	31.85	0	1	0
1207504 200106	0811	54.8	69387.50	31.83	0	1	0
1207604 200106	0811	54.9	68687.50	31.83	0	1	0
1207704 200106	0811	55.0	69612.50	31.84	0	1	0
1207804 200106	0811	55.1	69725.00	31.85	0	1	0
1207914 200106	0811	55.2	70137.50	31.94	0	1	0
1208004 200106	0811	55.3	70250.00	32.06	0	1	0
1208104 200106	0811	55.4	68825.00	32.04	0	1	0
1208204 200106	0811	55.5	68937.50	31.99	0	1	0
1208304 200106	0811	55.6	69075.00	31.91	0	1	0
1208414 200106	0811	55.7	71800.00	31.83	0	1	0
1208504 200106	0811	55.8	68462.50	31.91	0	1	0
1208603 200106	0811	55.9	67625.00	31.87	0	1	0
1208703 200106	0811	56.0	69537.50	31.82	0	1	0
1208813 200106	0811	56.1	70262.50	31.82	0	1	0
1208913 200106	0811	56.2	67275.00	31.84	0	1	0
1209013 200106	0811	56.3	70175.00	31.71	0	1	0
1209113 200106	0811	56.4	69362.50	31.71	0	1	0
1209213 200106	0811	56.5	71862.50	31.73	0	1	0
1209313 200106	0811	56.6	69175.00	31.86	0	1	0
1209413 200106	0811	56.7	71887.50	31.87	0	1	0
1209513 200106	0811	56.8	69400.00	31.87	0	1	0
1209613 200106	0811	56.9	67262.50	31.92	0	1	0
1209713 200106	0811	57.0	71212.50	31.90	0	1	0
1209823 200106	0811	57.1	68937.50	31.97	0	1	0
1209923 200106	0811	57.2	68600.00	31.91	0	1	0
1210023 200106	0811	57.3	69512.50	31.97	0	1	0
1210123 200106	0811	57.4	71050.00	31.94	0	1	0
1210223 200106	0811	57.5	69675.00	32.02	0	1	0
1210323 200106	0811	57.6	67800.00	31.92	0	1	0
1210422 200106	0811	57.7	70600.00	31.86	0	1	0
1210522 200106	0811	57.8	70162.50	31.80	0	1	0
1210622 200106	0811	57.9	71550.00	31.84	0	1	0
1210722 200106	0811	58.0	70250.00	32.03	0	1	0
1210832 200106	0811	58.1	70387.50	31.99	0	1	0
1210932 200106	0811	58.2	70287.50	32.05	0	1	0
1211032 200106	0811	58.3	70550.00	32.13	0	1	0
1211132 200106	0811	58.4	68662.50	32.17	0	1	0
1211232 200106	0811	58.5	68862.50	32.07	0	1	0
1211332 200106	0811	58.6	70100.00	32.03	0	1	0
1211432 200106	0811	58.7	69837.50	32.13	0	1	0
1211532 200106	0811	58.8	70275.00	32.10	0	1	0
1211632 200106	0811	58.9	69537.50	32.10	0	1	0
1211732 200106	0811	59.0	69162.50	32.01	0	1	0
1211832 200106	0811	59.1	71237.50	31.96	0	1	0
1211932 200106	0811	59.2	70662.50	32.00	0	1	0
1212032 200106	0811	59.3	70187.50	32.02	0	1	0
1212132 200106	0811	59.4	69212.50	32.00	0	1	0
1212232 200106	0811	59.5	68862.50	32.03	0	1	0
1212332 200106	0811	59.6	68762.50	32.03	0	1	0
1212441 200106	0811	59.7	68487.50	31.97	0	1	0
1212531 200106	0811	59.8	70800.00	31.91	0	1	0
1212631 200106	0811	59.9	69325.00	31.93	0	1	0
1212732 200106	0812	0.0	69837.50	31.92	0	1	0
1212842 200106	0812	0.1	69337.50	31.95	0	1	0
1212942 200106	0812	0.2	69137.50	31.87	0	1	0
1213042 200106	0812	0.3	68600.00	31.80	0	1	0
1213142 200106	0812	0.4	69100.00	31.73	0	1	0
1213242 200106	0812	0.5	70800.00	31.72	0	1	0
1213342 200106	0812	0.6	68925.00	31.81	0	1	0
1213442 200106	0812	0.7	68637.50	31.82	0	1	0
1213542 200106	0812	0.8	70037.50	31.82	0	1	0
1213642 200106	0812	0.9	69950.00	31.79	0	1	0
1213742 200106	0812	1.0	70125.00	31.82	0	1	0
1213852 200106	0812	1.1	69525.00	31.83	0	1	0
1213952 200106	0812	1.2	68612.50	31.84	0	1	0
1214051 200106	0812	1.3	71537.50	31.81	0	1	0
1214151 200106	0812	1.4	69512.50	31.95	0	1	0
1214251 200106	0812	1.5	70837.50	31.96	0	1	0
1214351 200106	0812	1.6	68687.50	31.97	0	1	0
1214451 200106	0812	1.7	67637.50	31.96	0	1	0
1214551 200106	0812	1.8	69737.50	31.91	0	1	0
1214651 200106	0812	1.9	69800.00	31.90	0	1	0
1214751 200106	0812	2.0	68300.00	31.89	0	1	0
1214851 200106	0812	2.1	69662.50	31.81	0	1	0
1214961 200106	0812	2.2	70337.50	31.81	0	1	0
1215051 200106	0812	2.3	70400.00	31.89	0	1	0
1215151 200106	0812	2.4	68900.00	31.84	0	1	0
1215251 200106	0812	2.5	68662.50	31.81	0	1	0
1215361 200106	0812	2.6	68900.00	31.72	0	1	0
1215461 200106	0812	2.7	71512.50	31.73	0	1	0
1215561 200106	0812	2.8	70100.00	31.90	0	1	0
1215651 200106	0812	2.9	70062.50	31.92	0	1	0
1215761 200106	0812	3.0	70462.50	31.93	0	1	0
1215860 200106	0812	3.1	69300.00	32.03	0	1	0
1215960 200106	0812	3.2	70237.50	32.01	0	1	0
1216061 200106	0812	3.3	68575.00	32.00	0	1	0
1216160 200106	0812	3.4	69700.00	31.92	0	1	0
1216260 200106	0812	3.5	69925.00	31.96	0	1	0
1216360 200106	0812	3.6	67837.50	32.01	0	1	0
1216460 200106	0812	3.7	68962.50	31.97	0	1	0
1216560 200106	0812	3.8	68775.00	31.85	0	1	0
1216660 200106	0812	3.9	70425.00	31.79	0	1	0
1216760 200106	0812	4.0	69725.00	31.81	0	1	0
1216870 200106	0812	4.1	68662.50	31.78	0	1	0
1216970 200106	0812	4.2	70162.50	31.75	0	1	0
1217070 200106	0812	4.3	70087.50	31.74	0	1	0
1217170 200106	0812	4.4	70987.50	31.81	0	1	0
1217270 200106	0812	4.5	69475.00	31.87	0	1	0
1217370 200106	0812	4.6	68237.50	31.85	0	1	0
1217470 200106	0812	4.7	70212.50	31.87	0	1	0
1217570 200106	0812	4.8	70225.00	31.92	0	1	0
1217670 200106	0812	4.9	67750.00	31.99	0	1	0
1217770 200106	0812	5.0	69275.00	31.87	0	1	0
1217879 200106	0812	5.1	68062.50	31.85	0	1	0
1217979 200106	0812	5.2	69975.00	31.82	0	1	0
1218079 200106	0812	5.3	70587.50	31.81	0	1	0
1218179 200106	0812	5.4	69587.50	31.84	0	1	0
1218279 200106	0812	5.5	70687.50	31.77	0	1	0
1218379 200106	0812	5.6	69775.00	31.83	0	1	0
1218479 200106	0812	5.7	69162.50	31.90	0	1	0
1218579 200106	0812	5.8	69975.00	31.85	0	1	0
1218679 200106	0812	5.9	69162.50	31.84	0	1	0
1218779 200106	0812	6.0	69550.00	31.90	0	1	0
1218879 200106	0812	6.1	70850.00	31.91	0	1	0
1218989 200106	0812	6.2	68862.50	32.04	0	1	0
1219079 200106	0812	6.3	68762.50	31.99	0	1	0
1219179 200106	0812	6.4	69000.00	31.91	0	1	0
1219279 200106	0812	6.5	70087.50	31.88	0	1	0
1219379 200106	0812	6.6	68650.00	31.85	0	1	0
1219489 200106	0812	6.7	66762.50	31.80	0	1	0
1219579 200106	0812	6.8	70225.00	31.69	0	1	0
1219678 200106	0812	6.9	69950.00	31.71	0	1	0
1219779 200106	0812	7.0	69487.50	31.74	0	1	0
1219888 200106	0812	7.1	67437.50	31.74	0	1	0
1219988 200106	0812	7.2	68912.50	31.59	0	1	0
1220088 200106	0812	7.3	68275.00	31.59	0	1	0
1220188 200106	0812	7.4	69200.00	31.57	0	1	0
1220288 200106	0812	7.5	67637.50	31.57	0	1	0
1220388 200106	0812	7.6	67337.50	31.46	0	1	0
1220488 200106	0812	7.7	68500.00	31.41	0	1	0
1220588 200106	0812	7.8	70062.50	31.48	0	1	0
1220688 200106	0812	7.9	71387.50	31.48	0	1	0
1220788 200106	0812	8.0	69537.50	31.54	0	1	0
1220898 200106	0812	8.1	68825.00	31.54	0	1	0
1220998 200106	0812	8.2	70412.50	31.61	0	1	0
1221098 200106	0812	8.3	68812.50	31.67	0	1	0
1221198 200106	0812	8.4	70262.50	31.70	0	1	0
1221298 200106	0812	8.5	71775.00	31.74	0	1	0
1221398 200106	0812	8.6	69300.00	31.93	0	1	0
1221498 200106	0812	8.7	68037.50	32.02	0	1	0
1221597 200106	0812	8.8	70500.00	32.00	0	1	0
1221697 200106	0812	8.9	71975.00	32.02	0	1	0
1221798 200106	0812	9.0	69762.50	32.04	0	1	0
1221907 200106	0812	9.1	71162.50	32.05	0	1	0
1222007 200106	0812	9.2	71825.00	32.16	0	1	0
1222107 200106	0812	9.3	67762.50	32.22	0	1	0
1222207 200106	0812	9.4	68925.00	32.18	0	1	0
1222307 200106	0812	9.5	69987.50	32.12	0	1	0
1222407 200106	0812	9.6	69862.50	32.04	0	1	0
1222507 200106	0812	9.7	69825.00	32.06	0	1	0
1222607 200106	0812	9.8	69225.00	32.14	0	1	0
1222707 200106	0812	9.9	67325.00	32.08	0	1	0
1222806 200106	0812	10.0	69687.50	31.87	0	1	0
1222906 200106	0812	10.1	69562.50	31.87	0	1	0
1223016 200106	0812	10.2	69512.50	31.80	0	1	0
1223106 200106	0812	10.3	70687.50	31.70	0	1	0
1223206 200106	0812	10.4	70862.50	31.83	0	1	0
1223306 200106	0812	10.5	68237.50	31.91	0	1	0
1223416 200106	0812	10.6	70275.00	31.84	0	1	0
1223516 200106	0812	10.7	67425.00	31.85	0	1	0
1223606 200106	0812	10.8	70862.50	31.75	0	1	0
1223706 200106	0812	10.9	68862.50	31.82	0	1	0
1223816 200106	0812	11.0	69025.00	31.89	0	1	0
1223915 200106	0812	11.1	68137.50	31.86	0	1	0
1224015 200106	0812	11.2	69312.50	31.79	0	1	0
1224115 200106	0812	11.3	69550.00	31.79	0	1	0
1224215 200106	0812	11.4	66262.50	31.73	0	1	0
1224315 200106	0812	11.5	68687.50	31.53	0	1	0
1224415 200106	0812	11.6	68925.00	31.55	0	1	0
1224515 200106	0812	11.7	70825.00	31.49	0	1	0
1224615 200106	0812	11.8	69400.00	31.64	0	1	0
1224715 200106	0812	11.9	69337.50	31.57	0	1	0
1224815 200106	0812	12.0	69687.50	31.60	0	1	0
1224915 200106	0812	12.1	69375.00	31.63	0	1	0
1225025 200106	0812	12.2	70912.50	31.68	0	1	0
1225125 200106	0812	12.3	69825.00	31.75	0	1	0
1225225 200106	0812	12.4	70987.50	31.77	0	1	0
1225325 200106	0812	12.5	68487.50	31.98	0	1	0
1225425 200106	0812	12.6	68600.00	31.97	0	1	0
1225525 200106	0812	12.7	69700.00	31.95	0	1	0
1225625 200106	0812	12.8	70100.00	31.90	0	1	0
1225725 200106	0812	12.9	70312.50	31.94	0	1	0
1225824 200106	0812	13.0	70625.00	31.98	0	1	0
1225924 200106	0812	13.1	68775.00	32.02	0	1	0
1226034 200106	0812	13.2	70475.00	31.99	0	1	0
1226134 200106	0812	13.3	70525.00	31.97	0	1	0
1226234 200106	0812	13.4	68650.00	32.01	0	1	0
1226334 200106	0812	13.5	69150.00	31.90	0	1	0
1226434 200106	0812	13.6	70337.50	31.93	0	1	0
1226534 200106	0812	13.7	68425.00	32.01	0	1	0
1226634 200106	0812	13.8	68725.00	31.95	0	1	0
1226734 200106	0812	13.9	68637.50	31.89	0	1	0
1226834 200106	0812	14.0	68662.50	31.81	0	1	0
1226934 200106	0812	14.1	69975.00	31.73	0	1	0
1227044 200106	0812	14.2	69837.50	31.78	0	1	0
1227134 200106	0812	14.3	68262.50	31.75	0	1	0
1227234 200106	0812	14.4	69037.50	31.65	0	1	0
1227334 200106	0812	14.5	68162.50	31.67	0	1	0
1227434 200106	0812	14.6	69637.50	31.62	0	1	0
1227544 200106	0812	14.7	71000.00	31.59	0	1	0
1227634 200106	0812	14.8	68975.00	31.71	0	1	0
1227733 200106	0812	14.9	68737.50	31.72	0	1	0
1227833 200106	0812	15.0	69175.00	31.72	0	1	0
1227933 200106	0812	15.1	68225.00	31.75	0	1	0
1228043 200106	0812	15.2	70187.50	31.67	0	1	0
1228143 200106	0812	15.3	70250.00	31.68	0	1	0
1228243 200106	0812	15.4	70000.00	31.77	0	1	0
1228343 200106	0812	15.5	69362.50	31.82	0	1	0
1228443 200106	0812	15.6	70862.50	31.87	0	1	0
1228543 200106	0812	15.7	71262.50	31.92	0	1	0
1228643 200106	0812	15.8	69800.00	31.94	0	1	0
1228743 200106	0812	15.9	70600.00	31.97	0	1	0
1228843 200106	0812	16.0	68475.00	32.06	0	1	0
1228943 200106	0812	16.1	69125.00	32.03	0	1	0
1229053 200106	0812	16.2	70225.00	32.07	0	1	0
1229153 200106	0812	16.3	70775.00	32.07	0	1	0
1229253 200106	0812	16.4	68712.50	32.09	0	1	0
1229353 200106	0812	16.5	70150.00	32.03	0	1	0
1229453 200106	0812	16.6	69800.00	32.07	0	1	0
1229553 200106	0812	16.7	69700.00	32.02	0	1	0
1229653 200106	0812	16.8	67337.50	31.95	0	1	0
1229752 200106	0812	16.9	70012.50	31.84	0	1	0
1229852 200106	0812	17.0	70387.50	31.81	0	1	0
1229952 200106	0812	17.1	69900.00	31.90	0	1	0
1230062 200106	0812	17.2	69812.50	31.93	0	1	0
1230162 200106	0812	17.3	68587.50	31.92	0	1	0
1230262 200106	0812	17.4	69737.50	31.82	0	1	0
1230362 200106	0812	17.5	69612.50	31.86	0	1	0
1230462 200106	0812	17.6	69237.50	31.84	0	1	0
1230562 200106	0812	17.7	70500.00	31.81	0	1	0
1230662 200106	0812	17.8	69712.50	31.85	0	1	0
1230762 200106	0812	17.9	69800.00	31.96	0	1	0
1230862 200106	0812	18.0	68437.50	31.95	0	1	0
1230962 200106	0812	18.1	69487.50	31.86	0	1	0
1231062 200106	0812	18.2	70112.50	31.84	0	1	0
1231162 200106	0812	18.3	70687.50	31.86	0	1	0
1231262 200106	0812	18.4	69662.50	31.95	0	1	0
1231362 200106	0812	18.5	69112.50	31.95	0	1	0
1231462 200106	0812	18.6	68925.00	31.92	0	1	0
1231562 200106	0812	18.7	70525.00	31.91	0	1	0
1231662 200106	0812	18.8	70875.00	31.91	0	1	0
1231761 200106	0812	18.9	68750.00	31.96	0	1	0
1231861 200106	0812	19.0	70262.50	31.92	0	1	0
1231961 200106	0812	19.1	70337.50	32.00	0	1	0
1232071 200106	0812	19.2	68387.50	32.04	0	1	0
1232171 200106	0812	19.3	66925.00	31.96	0	1	0
1232271 200106	0812	19.4	68787.50	31.79	0	1	0
1232371 200106	0812	19.5	71025.00	31.75	0	1	0
1232471 200106	0812	19.6	67800.00	31.84	0	1	0
1232571 200106	0812	19.7	70437.50	31.79	0	1	0
1232671 200106	0812	19.8	69325.00	31.78	0	1	0
1232771 200106	0812	19.9	68950.00	31.71	0	1	0
1232871 200106	0812	20.0	69587.50	31.72	0	1	0
1232971 200106	0812	20.1	70387.50	31.69	0	1	0
1233081 200106	0812	20.2	70262.50	31.69	0	1	0
1233181 200106	0812	20.3	69550.00	31.78	0	1	0
1233281 200106	0812	20.4	69950.00	31.90	0	1	0
1233381 200106	0812	20.5	68600.00	31.95	0	1	0
1233481 200106	0812	20.6	68425.00	31.84	0	1	0
1233581 200106	0812	20.7	67700.00	31.87	0	1	0
1233681 200106	0812	20.8	68562.50	31.74	0	1	0
1233780 200106	0812	20.9	70200.00	31.71	0	1	0
1233880 200106	0812	21.0	68400.00	31.77	0	1	0
1233980 200106	0812	21.1	70537.50	31.71	0	1	0
1234090 200106	0812	21.2	69362.50	31.72	0	1	0
1234190 200106	0812	21.3	68775.00	31.68	0	1	0
1234290 200106	0812	21.4	69737.50	31.64	0	1	0
1234390 200106	0812	21.5	69600.00	31.63	0	1	0
1234490 200106	0812	21.6	69275.00	31.68	0	1	0
1234590 200106	0812	21.7	68675.00	31.72	0	1	0
1234690 200106	0812	21.8	70525.00	31.76	0	1	0
1234790 200106	0812	21.9	69887.50	31.85	0	1	0
1234890 200106	0812	22.0	69025.00	31.83	0	1	0
1234990 200106	0812	22.1	68550.00	31.86	0	1	0
1235090 200106	0812	22.2	69700.00	31.77	0	1	0
1235190 200106	0812	22.3	68337.50	31.79	0	1	0
1235290 200106	0812	22.4	68925.00	31.77	0	1	0
1235390 200106	0812	22.5	72587.50	31.73	0	1	0
1235490 200106	0812	22.6	68600.00	31.87	0	1	0
1235590 200106	0812	22.7	70112.50	31.84	0	1	0
1235689 200106	0812	22.8	67850.00	31.90	0	1	0
1235789 200106	0812	22.9	70162.50	31.78	0	1	0
1235889 200106	0812	23.0	66412.50	31.79	0	1	0
1235989 200106	0812	23.1	69650.00	31.68	0	1	0
1236099 200106	0812	23.2	69312.50	31.73	0	1	0
1236199 200106	0812	23.3	72400.00	31.71	0	1	0
1236299 200106	0812	23.4	68525.00	31.89	0	1	0
1236399 200106	0812	23.5	69962.50	31.87	0	1	0
1236499 200106	0812	23.6	69150.00	31.75	0	1	0
1236599 200106	0812	23.7	68362.50	31.78	0	1	0
1236699 200106	0812	23.8	68537.50	31.70	0	1	0
1236799 200106	0812	23.9	69150.00	31.73	0	1	0
1236899 200106	0812	24.0	69200.00	31.69	0	1	0
1236999 200106	0812	24.1	69437.50	31.81	0	1	0
1237109 200106	0812	24.2	71437.50	31.80	0	1	0
1237209 200106	0812	24.3	69425.00	31.90	0	1	0
1237308 200106	0812	24.4	68350.00	31.76	0	1	0
1237408 200106	0812	24.5	71375.00	31.76	0	1	0
1237508 200106	0812	24.6	69937.50	31.82	0	1	0
1237608 200106	0812	24.7	69025.00	31.85	0	1	0
1237708 200106	0812	24.8	70562.50	31.88	0	1	0
1237808 200106	0812	24.9	68575.00	31.98	0	1	0
1237908 200106	0812	25.0	66862.50	31.95	0	1	0
1238008 200106	0812	25.1	67300.00	31.84	0	1	0
1238118 200106	0812	25.2	69762.50	31.75	0	1	0
1238208 200106	0812	25.3	68475.00	31.67	0	1	0
1238308 200106	0812	25.4	67362.50	31.63	0	1	0
1238418 200106	0812	25.5	70937.50	31.59	0	1	0
1238508 200106	0812	25.6	68625.00	31.57	0	1	0
1238618 200106	0812	25.7	69462.50	31.51	0	1	0
1238718 200106	0812	25.8	69875.00	31.53	0	1	0
1238818 200106	0812	25.9	69812.50	31.50	0	1	0
1238918 200106	0812	26.0	68650.00	31.55	0	1	0
1239018 200106	0812	26.1	69837.50	31.63	0	1	0
1239117 200106	0812	26.2	68900.00	31.75	0	1	0
1239217 200106	0812	26.3	69537.50	31.71	0	1	0
1239317 200106	0812	26.4	69512.50	31.75	0	1	0
1239417 200106	0812	26.5	68125.00	31.85	0	1	0
1239517 200106	0812	26.6	69537.50	31.73	0	1	0
1239617 200106	0812	26.7	69275.00	31.77	0	1	0
1239717 200106	0812	26.8	69875.00	31.76	0	1	0
1239817 200106	0812	26.9	69812.50	31.76	0	1	0
1239917 200106	0812	27.0	69300.00	31.76	0	1	0
1240017 200106	0812	27.1	69500.00	31.79	0	1	0
1240127 200106	0812	27.2	70750.00	31.77	0	1	0
1240227 200106	0812	27.3	70925.00	31.86	0	1	0
1240327 200106	0812	27.4	70012.50	31.92	0	1	0
1240427 200106	0812	27.5	71737.50	31.94	0	1	0
1240527 200106	0812	27.6	69187.50	32.10	0	1	0
1240627 200106	0812	27.7	69687.50	32.09	0	1	0
1240727 200106	0812	27.8	69912.50	32.11	0	1	0
1240827 200106	0812	27.9	71600.00	32.11	0	1	0
1240927 200106	0812	28.0	69287.50	32.19	0	1	0
1241026 200106	0812	28.1	70012.50	32.19	0	1	0
1241136 200106	0812	28.2	69775.00	32.21	0	1	0
1241236 200106	0812	28.3	68950.00	32.17	0	1	0
1241336 200106	0812	28.4	68637.50	32.08	0	1	0
1241436 200106	0812	28.5	71287.50	32.02	0	1	0
1241536 200106	0812	28.6	68375.00	32.00	0	1	0
1241636 200106	0812	28.7	67000.00	31.96	0	1	0
1241736 200106	0812	28.8	70487.50	31.84	0	1	0
1241836 200106	0812	28.9	70350.00	31.86	0	1	0
1241936 200106	0812	29.0	68612.50	31.81	0	1	0
1242036 200106	0812	29.1	70062.50	31.78	0	1	0
1242146 200106	0812	29.2	70762.50	31.78	0	1	0
1242236 200106	0812	29.3	67650.00	31.82	0	1	0
1242336 200106	0812	29.4	70525.00	31.77	0	1	0
1242446 200106	0812	29.5	69275.00	31.85	0	1	0
1242536 200106	0812	29.6	69212.50	31.76	0	1	0
1242646 200106	0812	29.7	69550.00	31.80	0	1	0
1242736 200106	0812	29.8	71437.50	31.91	0	1	0
1242835 200106	0812	29.9	68450.00	31.95	0	1	0
1242945 200106	0812	30.0	69112.50	31.87	0	1	0
1243035 200106	0812	30.1	69387.50	31.89	0	1	0
1243145 200106	0812	30.2	68062.50	31.86	0	1	0
1243245 200106	0812	30.3	71612.50	31.74	0	1	0
1243345 200106	0812	30.4	69562.50	31.92	0	1	0
1243445 200106	0812	30.5	68912.50	31.87	0	1	0
1243545 200106	0812	30.6	67187.50	31.86	0	1	0
1243645 200106	0812	30.7	69562.50	31.77	0	1	0
1243745 200106	0812	30.8	70100.00	31.77	0	1	0
1243845 200106	0812	30.9	70937.50	31.71	0	1	0
1243945 200106	0812	31.0	68687.50	31.82	0	1	0
1244045 200106	0812	31.1	71475.00	31.80	0	1	0
1244155 200106	0812	31.2	69662.50	31.89	0	1	0
1244255 200106	0812	31.3	69200.00	31.97	0	1	0
1244355 200106	0812	31.4	70887.50	31.86	0	1	0
1244455 200106	0812	31.5	70212.50	31.92	0	1	0
1244555 200106	0812	31.6	69325.00	31.98	0	1	0
1244655 200106	0812	31.7	68862.50	32.07	0	1	0
1244755 200106	0812	31.8	70175.00	32.04	0	1	0
1244854 200106	0812	31.9	68787.50	32.04	0	1	0
1244954 200106	0812	32.0	68662.50	31.95	0	1	0
1245054 200106	0812	32.1	70400.00	31.95	0	1	0
1245164 200106	0812	32.2	69500.00	31.90	0	1	0
1245264 200106	0812	32.3	68962.50	31.89	0	1	0
1245364 200106	0812	32.4	68612.50	31.88	0	1	0
1245464 200106	0812	32.5	67937.50	31.78	0	1	0
1245564 200106	0812	32.6	69700.00	31.68	0	1	0
1245664 200106	0812	32.7	70637.50	31.69	0	1	0
1245764 200106	0812	32.8	68900.00	31.77	0	1	0
1245864 200106	0812	32.9	70787.50	31.71	0	1	0
1245964 200106	0812	33.0	69100.00	31.80	0	1	0
1246064 200106	0812	33.1	68562.50	31.82	0	1	0
1246174 200106	0812	33.2	70300.00	31.74	0	1	0
1246264 200106	0812	33.3	70175.00	31.78	0	1	0
1246364 200106	0812	33.4	70562.50	31.83	0	1	0
1246464 200106	0812	33.5	68337.50	31.92	0	1	0
1246564 200106	0812	33.6	70050.00	31.94	0	1	0
1246674 200106	0812	33.7	68887.50	31.95	0	1	0
1246763 200106	0812	33.8	69912.50	31.87	0	1	0
1246863 200106	0812	33.9	71600.00	31.92	0	1	0
1246963 200106	0812	34.0	68437.50	31.96	0	1	0
1247063 200106	0812	34.1	68837.50	31.93	0	1	0
1247173 200106	0812	34.2	68250.00	31.94	0	1	0
1247273 200106	0812	34.3	70250.00	31.85	0	1	0
1247373 200106	0812	34.4	71087.50	31.85	0	1	0
1247473 200106	0812	34.5	70012.50	31.87	0	1	0
1247573 200106	0812	34.6	68712.50	31.95	0	1	0
1247673 200106	0812	34.7	70637.50	31.89	0	1	0
1247773 200106	0812	34.8	69487.50	31.97	0	1	0
1247873 200106	0812	34.9	69487.50	31.95	0	1	0
1247973 200106	0812	35.0	67650.00	31.85	0	1	0
1248073 200106	0812	35.1	68587.50	31.82	0	1	0
1248183 200106	0812	35.2	68437.50	31.81	0	1	0
1248283 200106	0812	35.3	68437.50	31.82	0	1	0
1248383 200106	0812	35.4	67762.50	31.73	0	1	0
1248483 200106	0812	35.5	66837.50	31.58	0	1	0
1248583 200106	0812	35.6	68750.00	31.44	0	1	0
1248683 200106	0812	35.7	69912.50	31.44	0	1	0
1248783 200106	0812	35.8	69950.00	31.41	0	1	0
1248883 200106	0812	35.9	70862.50	31.43	0	1	0
1248983 200106	0812	36.0	69550.00	31.49	0	1	0
1249082 200106	0812	36.1	69175.00	31.58	0	1	0
1249193 200106	0812	36.2	70250.00	31.61	0	1	0
1249292 200106	0812	36.3	69275.00	31.69	0	1	0
1249392 200106	0812	36.4	68350.00	31.72	0	1	0
1249492 200106	0812	36.5	70362.50	31.75	0	1	0
1249592 200106	0812	36.6	68050.00	31.91	0	1	0
1249692 200106	0812	36.7	69512.50	31.88	0	1	0
1249792 200106	0812	36.8	68862.50	31.86	0	1	0
1249892 200106	0812	36.9	71000.00	31.81	0	1	0
1249992 200106	0812	37.0	69887.50	31.82	0	1	0
1250092 200106	0812	37.1	70325.00	31.83	0	1	0
1250192 200106	0812	37.2	68725.00	31.88	0	1	0
1250292 200106	0812	37.3	68075.00	31.82	0	1	0
1250392 200106	0812	37.4	68262.50	31.76	0	1	0
1250492 200106	0812	37.5	69575.00	31.76	0	1	0
1250592 200106	0812	37.6	71850.00	31.72	0	1	0
1250702 200106	0812	37.7	68975.00	31.89	0	1	0
1250792 200106	0812	37.8	69637.50	31.87	0	1	0
1250892 200106	0812	37.9	68562.50	31.90	0	1	0
1250992 200106	0812	38.0	70150.00	31.79	0	1	0
1251092 200106	0812	38.1	68312.50	31.81	0	1	0
1251201 200106	0812	38.2	70400.00	31.72	0	1	0
1251301 200106	0812	38.3	69987.50	31.79	0	1	0
1251401 200106	0812	38.4	68550.00	31.88	0	1	0
1251501 200106	0812	38.5	68587.50	31.89	0	1	0
1251601 200106	0812	38.6	69000.00	31.85	0	1	0
1251701 200106	0812	38.7	68200.00	31.72	0	1	0
1251801 200106	0812	38.8	67925.00	31.68	0	1	0
1251901 200106	0812	38.9	67650.00	31.61	0	1	0
1252001 200106	0812	39.0	69600.00	31.56	0	1	0
1252101 200106	0812	39.1	70625.00	31.54	0	1	0
1252211 200106	0812	39.2	68312.50	31.64	0	1	0
1252311 200106	0812	39.3	69025.00	31.55	0	1	0
1252411 200106	0812	39.4	69812.50	31.51	0	1	0
1252511 200106	0812	39.5	71437.50	31.56	0	1	0
1252611 200106	0812	39.6	70362.50	31.69	0	1	0
1252711 200106	0812	39.7	70725.00	31.75	0	1	0
1252811 200106	0812	39.8	69700.00	31.87	0	1	0
1252910 200106	0812	39.9	68250.00	31.95	0	1	0
1253010 200106	0812	40.0	69812.50	31.97	0	1	0
1253110 200106	0812	40.1	70225.00	31.98	0	1	0
1253220 200106	0812	40.2	68762.50	31.96	0	1	0
1253320 200106	0812	40.3	71137.50	31.99	0	1	0
1253420 200106	0812	40.4	68787.50	32.08	0	1	0
1253520 200106	0812	40.5	70587.50	32.03	0	1	0
1253620 200106	0812	40.6	71462.50	32.00	0	1	0
1253720 200106	0812	40.7	70000.00	32.05	0	1	0
1253820 200106	0812	40.8	69037.50	32.01	0	1	0
1253920 200106	0812	40.9	71700.00	31.98	0	1	0
1254020 200106	0812	41.0	68525.00	32.14	0	1	0
1254120 200106	0812	41.1	68750.00	32.08	0	1	0
1254220 200106	0812	41.2	67950.00	32.01	0	1	0
1254320 200106	0812	41.3	67612.50	31.98	0	1	0
1254420 200106	0812	41.4	69762.50	31.82	0	1	0
1254520 200106	0812	41.5	68662.50	31.86	0	1	0
1254620 200106	0812	41.6	70150.00	31.78	0	1	0
1254720 200106	0812	41.7	71362.50	31.72	0	1	0
1254820 200106	0812	41.8	69575.00	31.78	0	1	0
1254919 200106	0812	41.9	68450.00	31.80	0	1	0
1255019 200106	0812	42.0	69875.00	31.66	0	1	0
1255119 200106	0812	42.1	68275.00	31.72	0	1	0
1255229 200106	0812	42.2	68437.50	31.70	0	1	0
1255329 200106	0812	42.3	69112.50	31.72	0	1	0
1255429 200106	0812	42.4	69525.00	31.78	0	1	0
1255529 200106	0812	42.5	68662.50	31.77	0	1	0
1255629 200106	0812	42.6	67500.00	31.77	0	1	0
1255729 200106	0812	42.7	69550.00	31.65	0	1	0
1255829 200106	0812	42.8	68850.00	31.57	0	1	0
1255929 200106	0812	42.9	68925.00	31.54	0	1	0
1256029 200106	0812	43.0	68625.00	31.56	0	1	0
1256129 200106	0812	43.1	69737.50	31.51	0	1	0
1256239 200106	0812	43.2	71012.50	31.57	0	1	0
1256339 200106	0812	43.3	67487.50	31.69	0	1	0
1256439 200106	0812	43.4	68437.50	31.61	0	1	0
1256539 200106	0812	43.5	70400.00	31.57	0	1	0
1256638 200106	0812	43.6	70062.50	31.64	0	1	0
1256738 200106	0812	43.7	69000.00	31.76	0	1	0
1256838 200106	0812	43.8	69250.00	31.73	0	1	0
1256938 200106	0812	43.9	69712.50	31.75	0	1	0
1257038 200106	0812	44.0	71075.00	31.79	0	1	0
1257138 200106	0812	44.1	70037.50	31.90	0	1	0
1257248 200106	0812	44.2	70712.50	31.91	0	1	0
1257338 200106	0812	44.3	68825.00	31.90	0	1	0
1257438 200106	0812	44.4	69362.50	31.96	0	1	0
1257548 200106	0812	44.5	70562.50	32.00	0	1	0
1257638 200106	0812	44.6	68112.50	32.01	0	1	0
1257748 200106	0812	44.7	69950.00	31.92	0	1	0
1257848 200106	0812	44.8	69425.00	31.96	0	1	0
1257938 200106	0812	44.9	69612.50	31.97	0	1	0
1258048 200106	0812	45.0	67225.00	31.97	0	1	0
1258148 200106	0812	45.1	67462.50	31.79	0	1	0
1258248 200106	0812	45.2	68287.50	31.68	0	1	0
1258348 200106	0812	45.3	69737.50	31.57	0	1	0
1258448 200106	0812	45.4	69200.00	31.61	0	1	0
1258547 200106	0812	45.5	70900.00	31.60	0	1	0
1258647 200106	0812	45.6	71225.00	31.62	0	1	0
1258747 200106	0812	45.7	70500.00	31.76	0	1	0
1258847 200106	0812	45.8	68000.00	31.78	0	1	0
1258947 200106	0812	45.9	67275.00	31.72	0	1	0
1259047 200106	0812	46.0	69325.00	31.61	0	1	0
1259147 200106	0812	46.1	67487.50	31.71	0	1	0
1259257 200106	0812	46.2	71087.50	31.71	0	1	0
1259357 200106	0812	46.3	70900.00	31.83	0	1	0
1259457 200106	0812	46.4	69875.00	31.89	0	1	0
1259557 200106	0812	46.5	68037.50	31.92	0	1	0
1259657 200106	0812	46.6	68025.00	31.79	0	1	0
1259757 200106	0812	46.7	68950.00	31.64	0	1	0
1259857 200106	0812	46.8	69687.50	31.57	0	1	0
1259957 200106	0812	46.9	69850.00	31.65	0	1	0
1300057 200106	0812	47.0	70100.00	31.77	0	1	0
1300157 200106	0812	47.1	71225.00	31.80	0	1	0
1300267 200106	0812	47.2	70325.00	31.97	0	1	0
1300367 200106	0812	47.3	70862.50	31.93	0	1	0
1300467 200106	0812	47.4	67925.00	31.93	0	1	0
1300567 200106	0812	47.5	69850.00	31.84	0	1	0
1300666 200106	0812	47.6	67837.50	31.93	0	1	0
1300766 200106	0812	47.7	69537.50	31.92	0	1	0
1300866 200106	0812	47.8	69112.50	31.94	0	1	0
1300966 200106	0812	47.9	70250.00	31.92	0	1	0
1301066 200106	0812	48.0	71625.00	31.94	0	1	0
1301166 200106	0812	48.1	70825.00	32.00	0	1	0
1301276 200106	0812	48.2	68837.50	31.99	0	1	0
1301366 200106	0812	48.3	70475.00	31.92	0	1	0
1301466 200106	0812	48.4	70000.00	31.90	0	1	0
1301566 200106	0812	48.5	69600.00	32.00	0	1	0
1301666 200106	0812	48.6	69587.50	31.98	0	1	0
1301776 200106	0812	48.7	69900.00	32.06	0	1	0
1301866 200106	0812	48.8	67750.00	32.08	0	1	0
1301966 200106	0812	48.9	70037.50	32.02	0	1	0
1302076 200106	0812	49.0	71162.50	32.01	0	1	0
1302166 200106	0812	49.1	71012.50	31.99	0	1	0
1302275 200106	0812	49.2	69075.00	32.00	0	1	0
1302376 200106	0812	49.3	69625.00	32.01	0	1	0
1302476 200106	0812	49.4	69112.50	31.97	0	1	0
1302575 200106	0812	49.5	69800.00	31.93	0	1	0
1302675 200106	0812	49.6	70787.50	31.94	0	1	0
1302775 200106	0812	49.7	67637.50	31.99	0	1	0
1302875 200106	0812	49.8	72575.00	31.89	0	1	0
1302975 200106	0812	49.9	70112.50	32.11	0	1	0
1303075 200106	0812	50.0	67862.50	32.11	0	1	0
1303175 200106	0812	50.1	67937.50	31.96	0	1	0
1303285 200106	0812	50.2	70050.00	31.82	0	1	0
1303385 200106	0812	50.3	70450.00	31.87	0	1	0
1303485 200106	0812	50.4	69075.00	31.90	0	1	0
1303585 200106	0812	50.5	70012.50	31.90	0	1	0
1303685 200106	0812	50.6	67537.50	31.91	0	1	0
1303785 200106	0812	50.7	68687.50	31.77	0	1	0
1303885 200106	0812	50.8	69300.00	31.81	0	1	0
1303985 200106	0812	50.9	71875.00	31.67	0	1	0
1304084 200106	0812	51.0	69837.50	31.75	0	1	0
1304185 200106	0812	51.1	69350.00	31.83	0	1	0
1304294 200106	0812	51.2	70425.00	31.90	0	1	0
1304394 200106	0812	51.3	69525.00	31.91	0	1	0
1304494 200106	0812	51.4	69975.00	31.87	0	1	0
1304594 200106	0812	51.5	67537.50	31.91	0	1	0
1304694 200106	0812	51.6	70237.50	31.80	0	1	0
1304794 200106	0812	51.7	68162.50	31.92	0	1	0
1304894 200106	0812	51.8	68775.00	31.90	0	1	0
1304994 200106	0812	51.9	68975.00	31.88	0	1	0
1305094 200106	0812	52.0	68950.00	31.75	0	1	0
1305194 200106	0812	52.1	69850.00	31.71	0	1	0
1305304 200106	0812	52.2	66487.50	31.73	0	1	0
1305394 200106	0812	52.3	69975.00	31.55	0	1	0
1305494 200106	0812	52.4	68787.50	31.57	0	1	0
1305594 200106	0812	52.5	70275.00	31.52	0	1	0
1305694 200106	0812	52.6	69062.50	31.64	0	1	0
1305804 200106	0812	52.7	68950.00	31.59	0	1	0
1305894 200106	0812	52.8	68000.00	31.62	0	1	0
1305994 200106	0812	52.9	69025.00	31.59	0	1	0
1306094 200106	0812	53.0	69375.00	31.59	0	1	0
1306193 200106	0812	53.1	69187.50	31.61	0	1	0
1306303 200106	0812	53.2	69475.00	31.58	0	1	0
1306403 200106	0812	53.3	66950.00	31.72	0	1	0
1306503 200106	0812	53.4	67275.00	31.58	0	1	0
1306603 200106	0812	53.5	68500.00	31.51	0	1	0
1306703 200106	0812	53.6	68462.50	31.43	0	1	0
1306803 200106	0812	53.7	70125.00	31.40	0	1	0
1306903 200106	0812	53.8	69450.00	31.46	0	1	0
1307003 200106	0812	53.9	68575.00	31.52	0	1	0
1307103 200106	0812	54.0	68550.00	31.50	0	1	0
1307203 200106	0812	54.1	68650.00	31.46	0	1	0
1307313 200106	0812	54.2	70875.00	31.44	0	1	0
1307413 200106	0812	54.3	67687.50	31.50	0	1	0
1307513 200106	0812	54.4	69812.50	31.54	0	1	0
1307613 200106	0812	54.5	70550.00	31.65	0	1	0
1307713 200106	0812	54.6	68900.00	31.74	0	1	0
1307813 200106	0812	54.7	68762.50	31.76	0	1	0
1307912 200106	0812	54.8	68700.00	31.70	0	1	0
1308013 200106	0812	54.9	69100.00	31.67	0	1	0
1308112 200106	0812	55.0	69700.00	31.69	0	1	0
1308212 200106	0812	55.1	70175.00	31.74	0	1	0
1308322 200106	0812	55.2	68862.50	31.81	0	1	0
1308422 200106	0812	55.3	70400.00	31.72	0	1	0
1308522 200106	0812	55.4	70250.00	31.84	0	1	0
1308622 200106	0812	55.5	69250.00	31.86	0	1	0
1308722 200106	0812	55.6	70000.00	31.80	0	1	0
1308822 200106	0812	55.7	68737.50	31.85	0	1	0
1308922 200106	0812	55.8	70600.00	31.85	0	1	0
1309022 200106	0812	55.9	70512.50	31.94	0	1	0
1309122 200106	0812	56.0	69575.00	32.00	0	1	0
1309222 200106	0812	56.1	69275.00	32.00	0	1	0
1309322 200106	0812	56.2	69225.00	31.96	0	1	0
1309422 200106	0812	56.3	70225.00	31.97	0	1	0
1309522 200106	0812	56.4	69787.50	31.96	0	1	0
1309622 200106	0812	56.5	69675.00	31.94	0	1	0
1309721 200106	0812	56.6	70350.00	31.96	0	1	0
1309831 200106	0812	56.7	68550.00	31.98	0	1	0
1309921 200106	0812	56.8	70537.50	31.97	0	1	0
1310021 200106	0812	56.9	68750.00	31.97	0	1	0
1310121 200106	0812	57.0	67912.50	31.89	0	1	0
1310221 200106	0812	57.1	69700.00	31.81	0	1	0
1310331 200106	0812	57.2	69950.00	31.83	0	1	0
1310431 200106	0812	57.3	68900.00	31.86	0	1	0
1310531 200106	0812	57.4	70262.50	31.81	0	1	0
1310631 200106	0812	57.5	69512.50	31.83	0	1	0
1310731 200106	0812	57.6	69075.00	31.82	0	1	0
1310831 200106	0812	57.7	70050.00	31.76	0	1	0
1310931 200106	0812	57.8	68150.00	31.83	0	1	0
1311031 200106	0812	57.9	70025.00	31.72	0	1	0
1311131 200106	0812	58.0	68650.00	31.78	0	1	0
1311231 200106	0812	58.1	69637.50	31.81	0	1	0
1311341 200106	0812	58.2	69012.50	31.81	0	1	0
1311441 200106	0812	58.3	70762.50	31.77	0	1	0
1311541 200106	0812	58.4	69412.50	31.85	0	1	0
1311640 200106	0812	58.5	69662.50	31.81	0	1	0
1311740 200106	0812	58.6	66437.50	31.82	0	1	0
1311840 200106	0812	58.7	67687.50	31.70	0	1	0
1311940 200106	0812	58.8	69375.00	31.59	0	1	0
1312040 200106	0812	58.9	72537.50	31.65	0	1	0
1312140 200106	0812	59.0	68962.50	31.76	0	1	0
1312240 200106	0812	59.1	70975.00	31.78	0	1	0
1312350 200106	0812	59.2	70125.00	31.84	0	1	0
1312450 200106	0812	59.3	68737.50	31.89	0	1	0
1312550 200106	0812	59.4	69300.00	31.80	0	1	0
1312650 200106	0812	59.5	69700.00	31.79	0	1	0
1312750 200106	0812	59.6	68725.00	31.79	0	1	0
1312850 200106	0812	59.7	69500.00	31.90	0	1	0
1312950 200106	0812	59.8	71275.00	31.98	0	1	0
1313050 200106	0812	59.9	69712.50	32.06	0	1	0
1313141 200106	0813	0.0	70087.50	31.94	0	1	0
1313241 200106	0813	0.1	69875.00	31.99	0	1	0
1313351 200106	0813	0.2	68137.50	31.94	0	1	0
1313451 200106	0813	0.3	68325.00	31.85	0	1	0
1313551 200106	0813	0.4	69487.50	31.83	0	1	0
1313650 200106	0813	0.5	69500.00	31.84	0	1	0
1313750 200106	0813	0.6	70550.00	31.83	0	1	0
1313850 200106	0813	0.7	68000.00	31.91	0	1	0
1313950 200106	0813	0.8	68012.50	31.84	0	1	0
1314050 200106	0813	0.9	69700.00	31.70	0	1	0
1314150 200106	0813	1.0	70687.50	31.70	0	1	0
1314250 200106	0813	1.1	70500.00	31.72	0	1	0
1314360 200106	0813	1.2	67850.00	31.75	0	1	0
1314460 200106	0813	1.3	69450.00	31.74	0	1	0
1314560 200106	0813	1.4	70662.50	31.79	0	1	0
1314660 200106	0813	1.5	71775.00	31.84	0	1	0
1314760 200106	0813	1.6	68975.00	31.94	0	1	0
1314860 200106	0813	1.7	69525.00	31.87	0	1	0
1314960 200106	0813	1.8	67912.50	31.94	0	1	0
1315060 200106	0813	1.9	68950.00	31.94	0	1	0
1315160 200106	0813	2.0	68887.50	31.90	0	1	0
1315260 200106	0813	2.1	69562.50	31.82	0	1	0
1315370 200106	0813	2.2	70787.50	31.78	0	1	0
1315470 200106	0813	2.3	69062.50	31.91	0	1	0
1315570 200106	0813	2.4	70112.50	31.89	0	1	0
1315670 200106	0813	2.5	68862.50	31.87	0	1	0
1315769 200106	0813	2.6	69012.50	31.74	0	1	0
1315869 200106	0813	2.7	68050.00	31.74	0	1	0
1315969 200106	0813	2.8	70187.50	31.67	0	1	0
1316069 200106	0813	2.9	69925.00	31.78	0	1	0
1316169 200106	0813	3.0	69062.50	31.82	0	1	0
1316269 200106	0813	3.1	70175.00	31.83	0	1	0
1316379 200106	0813	3.2	69525.00	31.86	0	1	0
1316469 200106	0813	3.3	68912.50	31.80	0	1	0
1316569 200106	0813	3.4	68875.00	31.79	0	1	0
1316669 200106	0813	3.5	69762.50	31.74	0	1	0
1316769 200106	0813	3.6	71162.50	31.78	0	1	0
1316879 200106	0813	3.7	70887.50	31.87	0	1	0
1316969 200106	0813	3.8	69650.00	32.00	0	1	0
1317069 200106	0813	3.9	69037.50	31.98	0	1	0
1317169 200106	0813	4.0	69962.50	31.94	0	1	0
1317269 200106	0813	4.1	70412.50	31.98	0	1	0
1317378 200106	0813	4.2	69050.00	31.99	0	1	0
1317479 200106	0813	4.3	68600.00	31.97	0	1	0
1317578 200106	0813	4.4	70312.50	31.95	0	1	0
1317679 200106	0813	4.5	71287.50	32.02	0	1	0
1317778 200106	0813	4.6	71912.50	32.09	0	1	0
1317878 200106	0813	4.7	67837.50	32.12	0	1	0
1317978 200106	0813	4.8	68875.00	31.98	0	1	0
1318078 200106	0813	4.9	68900.00	31.95	0	1	0
1318178 200106	0813	5.0	70612.50	31.94	0	1	0
1318278 200106	0813	5.1	68287.50	31.97	0	1	0
1318378 200106	0813	5.2	69100.00	31.88	0	1	0
1318488 200106	0813	5.3	69662.50	31.88	0	1	0
1318588 200106	0813	5.4	68637.50	31.93	0	1	0
1318688 200106	0813	5.5	71712.50	31.85	0	1	0
1318788 200106	0813	5.6	71525.00	31.87	0	1	0
1318888 200106	0813	5.7	69325.00	31.85	0	1	0
1318988 200106	0813	5.8	69912.50	31.92	0	1	0
1319088 200106	0813	5.9	68887.50	31.97	0	1	0
1319188 200106	0813	6.0	69787.50	31.96	0	1	0
1319288 200106	0813	6.1	68287.50	31.93	0	1	0
1319388 200106	0813	6.2	66400.00	31.93	0	1	0
1319498 200106	0813	6.3	71075.00	31.81	0	1	0
1319598 200106	0813	6.4	68125.00	31.87	0	1	0
1319698 200106	0813	6.5	70737.50	31.85	0	1	0
1319797 200106	0813	6.6	68800.00	31.80	0	1	0
1319897 200106	0813	6.7	68562.50	31.68	0	1	0
1319997 200106	0813	6.8	69500.00	31.65	0	1	0
1320097 200106	0813	6.9	67162.50	31.63	0	1	0
1320197 200106	0813	7.0	71125.00	31.55	0	1	0
1320297 200106	0813	7.1	68450.00	31.61	0	1	0
1320397 200106	0813	7.2	69550.00	31.62	0	1	0
1320497 200106	0813	7.3	70937.50	31.76	0	1	0
1320597 200106	0813	7.4	70212.50	31.75	0	1	0
1320697 200106	0813	7.5	69487.50	31.85	0	1	0
1320797 200106	0813	7.6	70300.00	31.79	0	1	0
1320897 200106	0813	7.7	70287.50	31.86	0	1	0
1320997 200106	0813	7.8	69437.50	31.94	0	1	0
1321097 200106	0813	7.9	69675.00	31.93	0	1	0
1321197 200106	0813	8.0	71050.00	32.05	0	1	0
1321297 200106	0813	8.1	69725.00	32.04	0	1	0
1321407 200106	0813	8.2	68062.50	32.10	0	1	0
1321507 200106	0813	8.3	70112.50	32.03	0	1	0
1321606 200106	0813	8.4	67375.00	32.00	0	1	0
1321706 200106	0813	8.5	68512.50	31.87	0	1	0
1321807 200106	0813	8.6	70262.50	31.82	0	1	0
1321906 200106	0813	8.7	70125.00	31.82	0	1	0
1322006 200106	0813	8.8	69350.00	31.82	0	1	0
1322106 200106	0813	8.9	70325.00	31.81	0	1	0
1322206 200106	0813	9.0	69487.50	31.84	0	1	0
1322306 200106	0813	9.1	70062.50	31.77	0	1	0
1322406 200106	0813	9.2	68475.00	31.79	0	1	0
1322516 200106	0813	9.3	69075.00	31.80	0	1	0
1322616 200106	0813	9.4	68900.00	31.76	0	1	0
1322716 200106	0813	9.5	67450.00	31.83	0	1	0
1322816 200106	0813	9.6	70050.00	31.78	0	1	0
1322916 200106	0813	9.7	69650.00	31.77	0	1	0
1323016 200106	0813	9.8	72387.50	31.75	0	1	0
1323116 200106	0813	9.9	70675.00	31.88	0	1	0
1323215 200106	0813	10.0	68925.00	31.90	0	1	0
1323315 200106	0813	10.1	69000.00	31.87	0	1	0
1323415 200106	0813	10.2	69112.50	31.83	0	1	0
1323525 200106	0813	10.3	69412.50	31.86	0	1	0
1323625 200106	0813	10.4	70175.00	31.87	0	1	0
1323725 200106	0813	10.5	70325.00	31.93	0	1	0
1323825 200106	0813	10.6	70650.00	32.06	0	1	0
1323924 200106	0813	10.7	68837.50	32.08	0	1	0
1324024 200106	0813	10.8	70800.00	32.05	0	1	0
1324124 200106	0813	10.9	69387.50	31.98	0	1	0
1324224 200106	0813	11.0	70437.50	31.92	0	1	0
1324324 200106	0813	11.1	70500.00	31.99	0	1	0
1324424 200106	0813	11.2	69375.00	32.05	0	1	0
1324524 200106	0813	11.3	71187.50	32.07	0	1	0
1324624 200106	0813	11.4	70537.50	32.15	0	1	0
1324724 200106	0813	11.5	70875.00	32.16	0	1	0
1324824 200106	0813	11.6	69662.50	32.19	0	1	0
1324934 200106	0813	11.7	69850.00	32.14	0	1	0
1325024 200106	0813	11.8	71125.00	32.19	0	1	0
1325124 200106	0813	11.9	70762.50	32.20	0	1	0
1325224 200106	0813	12.0	68387.50	32.26	0	1	0
1325324 200106	0813	12.1	68437.50	32.17	0	1	0
1325434 200106	0813	12.2	69237.50	32.08	0	1	0
1325534 200106	0813	12.3	70162.50	32.07	0	1	0
1325634 200106	0813	12.4	68675.00	32.03	0	1	0
1325734 200106	0813	12.5	69537.50	31.94	0	1	0
1325833 200106	0813	12.6	68162.50	31.88	0	1	0
1325933 200106	0813	12.7	68925.00	31.82	0	1	0
1326033 200106	0813	12.8	69112.50	31.77	0	1	0
1326133 200106	0813	12.9	70225.00	31.68	0	1	0
1326233 200106	0813	13.0	68350.00	31.66	0	1	0
1326333 200106	0813	13.1	70462.50	31.66	0	1	0
1326433 200106	0813	13.2	68675.00	31.75	0	1	0
1326543 200106	0813	13.3	70562.50	31.72	0	1	0
1326643 200106	0813	13.4	69187.50	31.74	0	1	0
1326743 200106	0813	13.5	70662.50	31.76	0	1	0
1326843 200106	0813	13.6	69212.50	31.81	0	1	0
1326943 200106	0813	13.7	71162.50	31.86	0	1	0
1327043 200106	0813	13.8	69487.50	31.96	0	1	0
1327143 200106	0813	13.9	69175.00	31.98	0	1	0
1327243 200106	0813	14.0	68712.50	31.93	0	1	0
1327343 200106	0813	14.1	69237.50	31.95	0	1	0
1327443 200106	0813	14.2	69575.00	31.89	0	1	0
1327553 200106	0813	14.3	70162.50	31.93	0	1	0
1327653 200106	0813	14.4	69975.00	31.92	0	1	0
1327753 200106	0813	14.5	66800.00	31.95	0	1	0
1327852 200106	0813	14.6	71350.00	31.78	0	1	0
1327952 200106	0813	14.7	70137.50	31.87	0	1	0
1328052 200106	0813	14.8	69650.00	31.83	0	1	0
1328152 200106	0813	14.9	68762.50	31.83	0	1	0
1328252 200106	0813	15.0	68662.50	31.82	0	1	0
1328352 200106	0813	15.1	70425.00	31.81	0	1	0
1328452 200106	0813	15.2	69800.00	31.87	0	1	0
1328552 200106	0813	15.3	69937.50	31.88	0	1	0
1328652 200106	0813	15.4	69212.50	31.87	0	1	0
1328752 200106	0813	15.5	68425.00	31.83	0	1	0
1328852 200106	0813	15.6	69637.50	31.91	0	1	0
1328952 200106	0813	15.7	68737.50	31.83	0	1	0
1329052 200106	0813	15.8	68050.00	31.77	0	1	0
1329152 200106	0813	15.9	69937.50	31.69	0	1	0
1329252 200106	0813	16.0	67375.00	31.75	0	1	0
1329352 200106	0813	16.1	67187.50	31.69	0	1	0
1329452 200106	0813	16.2	70337.50	31.54	0	1	0
1329562 200106	0813	16.3	70537.50	31.57	0	1	0
1329662 200106	0813	16.4	67912.50	31.59	0	1	0
1329762 200106	0813	16.5	68900.00	31.54	0	1	0
1329861 200106	0813	16.6	69050.00	31.56	0	1	0
1329961 200106	0813	16.7	68837.50	31.53	0	1	0
1330061 200106	0813	16.8	69962.50	31.54	0	1	0
1330161 200106	0813	16.9	68150.00	31.62	0	1	0
1330261 200106	0813	17.0	69625.00	31.54	0	1	0
1330361 200106	0813	17.1	69225.00	31.64	0	1	0
1330461 200106	0813	17.2	70012.50	31.73	0	1	0
1330571 200106	0813	17.3	70350.00	31.72	0	1	0
1330671 200106	0813	17.4	69400.00	31.71	0	1	0
1330771 200106	0813	17.5	66775.00	31.78	0	1	0
1330871 200106	0813	17.6	69000.00	31.68	0	1	0
1330971 200106	0813	17.7	69662.50	31.68	0	1	0
1331071 200106	0813	17.8	69150.00	31.72	0	1	0
1331171 200106	0813	17.9	68125.00	31.68	0	1	0
1331271 200106	0813	18.0	70037.50	31.68	0	1	0
1331371 200106	0813	18.1	70700.00	31.70	0	1	0
1331471 200106	0813	18.2	69662.50	31.76	0	1	0
1331581 200106	0813	18.3	67325.00	31.75	0	1	0
1331680 200106	0813	18.4	69987.50	31.61	0	1	0
1331781 200106	0813	18.5	70487.50	31.64	0	1	0
1331880 200106	0813	18.6	68225.00	31.81	0	1	0
1331980 200106	0813	18.7	68712.50	31.77	0	1	0
1332080 200106	0813	18.8	69850.00	31.73	0	1	0
1332180 200106	0813	18.9	70687.50	31.76	0	1	0
1332280 200106	0813	19.0	70362.50	31.88	0	1	0
1332380 200106	0813	19.1	70187.50	31.89	0	1	0
1332480 200106	0813	19.2	68212.50	31.87	0	1	0
1332580 200106	0813	19.3	68800.00	31.80	0	1	0
1332680 200106	0813	19.4	69925.00	31.87	0	1	0
1332780 200106	0813	19.5	68662.50	31.87	0	1	0
1332880 200106	0813	19.6	69337.50	31.78	0	1	0
1332980 200106	0813	19.7	71250.00	31.83	0	1	0
1333080 200106	0813	19.8	71337.50	31.95	0	1	0
1333180 200106	0813	19.9	69925.00	32.01	0	1	0
1333280 200106	0813	20.0	69725.00	31.98	0	1	0
1333380 200106	0813	20.1	70675.00	31.95	0	1	0
1333480 200106	0813	20.2	68362.50	31.97	0	1	0
1333589 200106	0813	20.3	69725.00	31.98	0	1	0
1333689 200106	0813	20.4	68637.50	32.02	0	1	0
1333789 200106	0813	20.5	69437.50	31.96	0	1	0
1333889 200106	0813	20.6	67700.00	32.00	0	1	0
1333989 200106	0813	20.7	68550.00	31.92	0	1	0
1334089 200106	0813	20.8	68237.50	31.80	0	1	0
1334189 200106	0813	20.9	69712.50	31.66	0	1	0
1334289 200106	0813	21.0	69800.00	31.65	0	1	0
1334389 200106	0813	21.1	70825.00	31.66	0	1	0
1334489 200106	0813	21.2	69050.00	31.66	0	1	0
1334599 200106	0813	21.3	70375.00	31.70	0	1	0
1334699 200106	0813	21.4	68925.00	31.72	0	1	0
1334799 200106	0813	21.5	69875.00	31.74	0	1	0
1334899 200106	0813	21.6	69587.50	31.76	0	1	0
1334999 200106	0813	21.7	70012.50	31.84	0	1	0
1335099 200106	0813	21.8	70325.00	31.91	0	1	0
1335199 200106	0813	21.9	69425.00	32.00	0	1	0
1335298 200106	0813	22.0	69100.00	31.99	0	1	0
1335399 200106	0813	22.1	70900.00	31.96	0	1	0
1335499 200106	0813	22.2	68862.50	31.96	0	1	0
1335608 200106	0813	22.3	69537.50	31.95	0	1	0
1335698 200106	0813	22.4	69637.50	31.91	0	1	0
1335808 200106	0813	22.5	71362.50	31.95	0	1	0
1335898 200106	0813	22.6	70475.00	32.01	0	1	0
1336008 200106	0813	22.7	70875.00	32.05	0	1	0
1336108 200106	0813	22.8	69987.50	32.09	0	1	0
1336198 200106	0813	22.9	68687.50	32.08	0	1	0
1336308 200106	0813	23.0	67650.00	32.04	0	1	0
1336408 200106	0813	23.1	70250.00	31.98	0	1	0
1336508 200106	0813	23.2	70012.50	31.95	0	1	0
1336608 200106	0813	23.3	68775.00	32.00	0	1	0
1336708 200106	0813	23.4	69537.50	31.97	0	1	0
1336808 200106	0813	23.5	68150.00	31.96	0	1	0
1336908 200106	0813	23.6	69437.50	31.82	0	1	0
1337008 200106	0813	23.7	67512.50	31.77	0	1	0
1337108 200106	0813	23.8	69825.00	31.62	0	1	0
1337207 200106	0813	23.9	68937.50	31.61	0	1	0
1337308 200106	0813	24.0	69225.00	31.62	0	1	0
1337407 200106	0813	24.1	69937.50	31.69	0	1	0
1337507 200106	0813	24.2	71187.50	31.68	0	1	0
1337617 200106	0813	24.3	71037.50	31.73	0	1	0
1337717 200106	0813	24.4	71587.50	31.84	0	1	0
1337817 200106	0813	24.5	69437.50	31.93	0	1	0
1337917 200106	0813	24.6	68137.50	31.99	0	1	0
1338017 200106	0813	24.7	68212.50	31.93	0	1	0
1338117 200106	0813	24.8	70450.00	31.96	0	1	0
1338217 200106	0813	24.9	67762.50	31.99	0	1	0
1338317 200106	0813	25.0	68775.00	31.93	0	1	0
1338417 200106	0813	25.1	69037.50	31.91	0	1	0
1338517 200106	0813	25.2	69962.50	31.87	0	1	0
1338627 200106	0813	25.3	68537.50	31.82	0	1	0
1338727 200106	0813	25.4	70262.50	31.71	0	1	0
1338827 200106	0813	25.5	68837.50	31.65	0	1	0
1338927 200106	0813	25.6	68862.50	31.62	0	1	0
1339027 200106	0813	25.7	67575.00	31.65	0	1	0
1339126 200106	0813	25.8	70050.00	31.62	0	1	0
1339226 200106	0813	25.9	70675.00	31.60	0	1	0
1339326 200106	0813	26.0	67525.00	31.74	0	1	0
1339426 200106	0813	26.1	69325.00	31.68	0	1	0
1339526 200106	0813	26.2	68675.00	31.69	0	1	0
1339626 200106	0813	26.3	70125.00	31.63	0	1	0
1339726 200106	0813	26.4	68687.50	31.71	0	1	0
1339826 200106	0813	26.5	70312.50	31.64	0	1	0
1339926 200106	0813	26.6	69875.00	31.70	0	1	0
1340036 200106	0813	26.7	67837.50	31.75	0	1	0
1340126 200106	0813	26.8	66912.50	31.76	0	1	0
1340226 200106	0813	26.9	69550.00	31.62	0	1	0
1340326 200106	0813	27.0	69212.50	31.57	0	1	0
1340426 200106	0813	27.1	69175.00	31.64	0	1	0
1340536 200106	0813	27.2	68950.00	31.64	0	1	0
1340636 200106	0813	27.3	71250.00	31.65	0	1	0
1340736 200106	0813	27.4	68300.00	31.70	0	1	0
1340836 200106	0813	27.5	69825.00	31.68	0	1	0
1340935 200106	0813	27.6	68275.00	31.66	0	1	0
1341035 200106	0813	27.7	70050.00	31.59	0	1	0
1341135 200106	0813	27.8	70050.00	31.69	0	1	0
1341235 200106	0813	27.9	68737.50	31.83	0	1	0
1341335 200106	0813	28.0	70600.00	31.79	0	1	0
1341435 200106	0813	28.1	69350.00	31.85	0	1	0
1341535 200106	0813	28.2	70600.00	31.86	0	1	0
1341645 200106	0813	28.3	68525.00	31.94	0	1	0
1341745 200106	0813	28.4	68100.00	31.81	0	1	0
1341845 200106	0813	28.5	70337.50	31.81	0	1	0
1341945 200106	0813	28.6	70237.50	31.83	0	1	0
1342045 200106	0813	28.7	68775.00	31.92	0	1	0
1342145 200106	0813	28.8	69875.00	31.86	0	1	0
1342245 200106	0813	28.9	68337.50	31.85	0	1	0
1342345 200106	0813	29.0	70725.00	31.83	0	1	0
1342445 200106	0813	29.1	70975.00	31.84	0	1	0
1342545 200106	0813	29.2	69050.00	31.91	0	1	0
1342655 200106	0813	29.3	69512.50	31.84	0	1	0
1342755 200106	0813	29.4	69350.00	31.89	0	1	0
1342854 200106	0813	29.5	69225.00	31.94	0	1	0
1342954 200106	0813	29.6	69912.50	31.89	0	1	0
1343054 200106	0813	29.7	70962.50	31.88	0	1	0
1343154 200106	0813	29.8	68487.50	31.98	0	1	0
1343254 200106	0813	29.9	68337.50	31.91	0	1	0
1343354 200106	0813	30.0	68575.00	31.91	0	1	0
1343454 200106	0813	30.1	69700.00	31.82	0	1	0
1343554 200106	0813	30.2	68187.50	31.76	0	1	0
1343654 200106	0813	30.3	70262.50	31.72	0	1	0
1343754 200106	0813	30.4	69925.00	31.75	0	1	0
1343854 200106	0813	30.5	70225.00	31.78	0	1	0
1343954 200106	0813	30.6	68787.50	31.83	0	1	0
1344064 200106	0813	30.7	67700.00	31.78	0	1	0
1344154 200106	0813	30.8	70537.50	31.63	0	1	0
1344254 200106	0813	30.9	68687.50	31.72	0	1	0
1344354 200106	0813	31.0	69462.50	31.74	0	1	0
1344454 200106	0813	31.1	68725.00	31.78	0	1	0
1344564 200106	0813	31.2	70025.00	31.73	0	1	0
1344664 200106	0813	31.3	67662.50	31.82	0	1	0
1344763 200106	0813	31.4	68137.50	31.70	0	1	0
1344863 200106	0813	31.5	68287.50	31.62	0	1	0
1344963 200106	0813	31.6	70450.00	31.53	0	1	0
1345063 200106	0813	31.7	68800.00	31.61	0	1	0
1345163 200106	0813	31.8	68075.00	31.65	0	1	0
1345263 200106	0813	31.9	69450.00	31.54	0	1	0
1345363 200106	0813	32.0	69962.50	31.58	0	1	0
1345463 200106	0813	32.1	68150.00	31.60	0	1	0
1345563 200106	0813	32.2	69862.50	31.58	0	1	0
1345673 200106	0813	32.3	69825.00	31.57	0	1	0
1345773 200106	0813	32.4	69900.00	31.67	0	1	0
1345873 200106	0813	32.5	68662.50	31.74	0	1	0
1345973 200106	0813	32.6	69187.50	31.76	0	1	0
1346073 200106	0813	32.7	69775.00	31.70	0	1	0
1346173 200106	0813	32.8	69662.50	31.75	0	1	0
1346273 200106	0813	32.9	69275.00	31.82	0	1	0
1346373 200106	0813	33.0	69962.50	31.81	0	1	0
1346473 200106	0813	33.1	67850.00	31.81	0	1	0
1346573 200106	0813	33.2	70337.50	31.80	0	1	0
1346682 200106	0813	33.3	69287.50	31.82	0	1	0
1346782 200106	0813	33.4	70375.00	31.80	0	1	0
1346882 200106	0813	33.5	71350.00	31.82	0	1	0
1346982 200106	0813	33.6	68862.50	31.94	0	1	0
1347082 200106	0813	33.7	70125.00	31.92	0	1	0
1347182 200106	0813	33.8	68062.50	31.94	0	1	0
1347282 200106	0813	33.9	69175.00	31.87	0	1	0
1347382 200106	0813	34.0	70325.00	31.86	0	1	0
1347482 200106	0813	34.1	71525.00	31.88	0	1	0
1347582 200106	0813	34.2	68150.00	32.04	0	1	0
1347682 200106	0813	34.3	68625.00	31.95	0	1	0
1347782 200106	0813	34.4	70850.00	31.92	0	1	0
1347882 200106	0813	34.5	70212.50	31.94	0	1	0
1347982 200106	0813	34.6	70387.50	31.89	0	1	0
1348092 200106	0813	34.7	69925.00	31.95	0	1	0
1348182 200106	0813	34.8	70112.50	31.95	0	1	0
1348282 200106	0813	34.9	69012.50	32.04	0	1	0
1348382 200106	0813	35.0	68862.50	32.03	0	1	0
1348482 200106	0813	35.1	69025.00	31.96	0	1	0
1348592 200106	0813	35.2	69062.50	31.85	0	1	0
1348692 200106	0813	35.3	71487.50	31.89	0	1	0
1348792 200106	0813	35.4	70487.50	32.02	0	1	0
1348891 200106	0813	35.5	68412.50	32.01	0	1	0
1348991 200106	0813	35.6	69537.50	31.92	0	1	0
1349091 200106	0813	35.7	69275.00	31.89	0	1	0
1349191 200106	0813	35.8	67550.00	31.86	0	1	0
1349291 200106	0813	35.9	69012.50	31.74	0	1	0
1349391 200106	0813	36.0	70625.00	31.74	0	1	0
1349491 200106	0813	36.1	69550.00	31.82	0	1	0
1349591 200106	0813	36.2	70025.00	31.84	0	1	0
1349701 200106	0813	36.3	69875.00	31.89	0	1	0
1349801 200106	0813	36.4	71375.00	31.82	0	1	0
1349901 200106	0813	36.5	65337.50	31.86	0	1	0
1350001 200106	0813	36.6	68637.50	31.72	0	1	0
1350101 200106	0813	36.7	72062.50	31.68	0	1	0
1350201 200106	0813	36.8	70650.00	31.80	0	1	0
1350301 200106	0813	36.9	68750.00	31.94	0	1	0
1350401 200106	0813	37.0	71087.50	31.93	0	1	0
1350501 200106	0813	37.1	70762.50	31.95	0	1	0
1350600 200106	0813	37.2	70012.50	32.01	0	1	0
1350710 200106	0813	37.3	69812.50	32.00	0	1	0
1350810 200106	0813	37.4	70600.00	32.00	0	1	0
1350910 200106	0813	37.5	69725.00	31.97	0	1	0
1351010 200106	0813	37.6	68462.50	32.16	0	1	0
1351110 200106	0813	37.7	68237.50	32.16	0	1	0
1351210 200106	0813	37.8	68087.50	31.98	0	1	0
1351310 200106	0813	37.9	70237.50	31.87	0	1	0
1351410 200106	0813	38.0	69275.00	31.94	0	1	0
1351510 200106	0813	38.1	68675.00	31.85	0	1	0
1351610 200106	0813	38.2	70162.50	31.76	0	1	0
1351710 200106	0813	38.3	68350.00	31.77	0	1	0
1351810 200106	0813	38.4	68687.50	31.70	0	1	0
1351910 200106	0813	38.5	68512.50	31.62	0	1	0
1352010 200106	0813	38.6	66912.50	31.56	0	1	0
1352110 200106	0813	38.7	68962.50	31.49	0	1	0
1352210 200106	0813	38.8	70075.00	31.52	0	1	0
1352310 200106	0813	38.9	69975.00	31.61	0	1	0
1352410 200106	0813	39.0	69175.00	31.60	0	1	0
1352510 200106	0813	39.1	69000.00	31.60	0	1	0
1352609 200106	0813	39.2	71500.00	31.61	0	1	0
1352719 200106	0813	39.3	70462.50	31.67	0	1	0
1352819 200106	0813	39.4	67487.50	31.77	0	1	0
1352919 200106	0813	39.5	69887.50	31.71	0	1	0
1353019 200106	0813	39.6	69287.50	31.77	0	1	0
1353119 200106	0813	39.7	70837.50	31.88	0	1	0
1353219 200106	0813	39.8	68725.00	31.97	0	1	0
1353319 200106	0813	39.9	69962.50	31.91	0	1	0
1353419 200106	0813	40.0	68012.50	31.90	0	1	0
1353519 200106	0813	40.1	70987.50	31.85	0	1	0
1353619 200106	0813	40.2	71362.50	31.94	0	1	0
1353729 200106	0813	40.3	71112.50	31.94	0	1	0
1353829 200106	0813	40.4	68950.00	31.96	0	1	0
1353929 200106	0813	40.5	67500.00	32.03	0	1	0
1354029 200106	0813	40.6	69750.00	31.92	0	1	0
1354129 200106	0813	40.7	68800.00	31.94	0	1	0
1354228 200106	0813	40.8	69512.50	31.85	0	1	0
1354328 200106	0813	40.9	69212.50	31.89	0	1	0
1354428 200106	0813	41.0	70800.00	31.85	0	1	0
1354528 200106	0813	41.1	70000.00	31.98	0	1	0
1354628 200106	0813	41.2	70887.50	31.93	0	1	0
1354728 200106	0813	41.3	69125.00	31.91	0	1	0
1354828 200106	0813	41.4	68012.50	31.82	0	1	0
1354938 200106	0813	41.5	68925.00	31.78	0	1	0
1355028 200106	0813	41.6	69875.00	31.85	0	1	0
1355138 200106	0813	41.7	68400.00	31.85	0	1	0
1355238 200106	0813	41.8	69175.00	31.83	0	1	0
1355328 200106	0813	41.9	69500.00	31.82	0	1	0
1355438 200106	0813	42.0	70475.00	31.83	0	1	0
1355538 200106	0813	42.1	71162.50	31.82	0	1	0
1355638 200106	0813	42.2	69450.00	31.87	0	1	0
1355738 200106	0813	42.3	69712.50	31.80	0	1	0
1355838 200106	0813	42.4	68575.00	31.83	0	1	0
1355938 200106	0813	42.5	69587.50	31.86	0	1	0
1356037 200106	0813	42.6	69262.50	31.89	0	1	0
1356137 200106	0813	42.7	68175.00	31.86	0	1	0
1356237 200106	0813	42.8	69550.00	31.85	0	1	0
1356337 200106	0813	42.9	69650.00	31.87	0	1	0
1356437 200106	0813	43.0	69512.50	31.87	0	1	0
1356537 200106	0813	43.1	70112.50	31.83	0	1	0
1356637 200106	0813	43.2	71437.50	31.78	0	1	0
1356747 200106	0813	43.3	69212.50	31.87	0	1	0
1356847 200106	0813	43.4	68975.00	31.85	0	1	0
1356947 200106	0813	43.5	69650.00	31.87	0	1	0
1357047 200106	0813	43.6	67587.50	31.87	0	1	0
1357147 200106	0813	43.7	69150.00	31.79	0	1	0
1357247 200106	0813	43.8	69662.50	31.84	0	1	0
1357347 200106	0813	43.9	71300.00	31.84	0	1	0
1357447 200106	0813	44.0	67687.50	31.92	0	1	0
1357547 200106	0813	44.1	69475.00	31.83	0	1	0
1357647 200106	0813	44.2	69725.00	31.81	0	1	0
1357757 200106	0813	44.3	68875.00	31.73	0	1	0
1357857 200106	0813	44.4	70075.00	31.71	0	1	0
1357957 200106	0813	44.5	68162.50	31.76	0	1	0
1358056 200106	0813	44.6	68575.00	31.70	0	1	0
1358156 200106	0813	44.7	68137.50	31.74	0	1	0
1358256 200106	0813	44.8	68787.50	31.70	0	1	0
1358356 200106	0813	44.9	69962.50	31.66	0	1	0
1358456 200106	0813	45.0	69837.50	31.60	0	1	0
1358556 200106	0813	45.1	68937.50	31.69	0	1	0
1358656 200106	0813	45.2	68187.50	31.67	0	1	0
1358756 200106	0813	45.3	67887.50	31.60	0	1	0
1358856 200106	0813	45.4	70612.50	31.55	0	1	0
1358956 200106	0813	45.5	69400.00	31.58	0	1	0
1359056 200106	0813	45.6	69712.50	31.63	0	1	0
1359166 200106	0813	45.7	69437.50	31.69	0	1	0
1359256 200106	0813	45.8	70625.00	31.74	0	1	0
1359356 200106	0813	45.9	68912.50	31.83	0	1	0
1359466 200106	0813	46.0	71837.50	31.78	0	1	0
1359556 200106	0813	46.1	69037.50	31.87	0	1	0
1359666 200106	0813	46.2	69875.00	31.87	0	1	0
1359766 200106	0813	46.3	70625.00	31.95	0	1	0
1359866 200106	0813	46.4	69437.50	32.07	0	1	0
1359966 200106	0813	46.5	69587.50	32.02	0	1	0
1400066 200106	0813	46.6	69687.50	32.03	0	1	0
1400165 200106	0813	46.7	69975.00	32.03	0	1	0
1400265 200106	0813	46.8	68912.50	32.05	0	1	0
1400365 200106	0813	46.9	70575.00	31.97	0	1	0
1400465 200106	0813	47.0	68025.00	32.05	0	1	0
1400565 200106	0813	47.1	68550.00	31.88	0	1	0
1400665 200106	0813	47.2	68500.00	31.86	0	1	0
1400775 200106	0813	47.3	69712.50	31.79	0	1	0
1400875 200106	0813	47.4	71150.00	31.75	0	1	0
1400975 200106	0813	47.5	69025.00	31.83	0	1	0
1401075 200106	0813	47.6	69950.00	31.81	0	1	0
1401175 200106	0813	47.7	67737.50	31.82	0	1	0
1401275 200106	0813	47.8	69037.50	31.72	0	1	0
1401375 200106	0813	47.9	70550.00	31.72	0	1	0
1401475 200106	0813	48.0	68412.50	31.72	0	1	0
1401575 200106	0813	48.1	69612.50	31.74	0	1	0
1401675 200106	0813	48.2	68900.00	31.79	0	1	0
1401785 200106	0813	48.3	70262.50	31.80	0	1	0
1401884 200106	0813	48.4	68700.00	31.83	0	1	0
1401985 200106	0813	48.5	70737.50	31.72	0	1	0
1402085 200106	0813	48.6	69525.00	31.80	0	1	0
1402184 200106	0813	48.7	70737.50	31.78	0	1	0
1402284 200106	0813	48.8	68387.50	31.91	0	1	0
1402384 200106	0813	48.9	69950.00	31.88	0	1	0
1402484 200106	0813	49.0	70175.00	31.86	0	1	0
1402584 200106	0813	49.1	69512.50	31.93	0	1	0
1402684 200106	0813	49.2	71012.50	31.93	0	1	0
1402784 200106	0813	49.3	69175.00	32.03	0	1	0
1402884 200106	0813	49.4	67837.50	31.98	0	1	0
1402984 200106	0813	49.5	70587.50	31.94	0	1	0
1403084 200106	0813	49.6	69587.50	31.93	0	1	0
1403194 200106	0813	49.7	67737.50	31.93	0	1	0
1403284 200106	0813	49.8	71312.50	31.80	0	1	0
1403384 200106	0813	49.9	70650.00	31.93	0	1	0
1403484 200106	0813	50.0	71850.00	31.96	0	1	0
1403584 200106	0813	50.1	67400.00	32.04	0	1	0
1403694 200106	0813	50.2	70050.00	31.94	0	1	0
1403794 200106	0813	50.3	69650.00	31.90	0	1	0
1403893 200106	0813	50.4	67475.00	31.92	0	1	0
1403993 200106	0813	50.5	70400.00	31.90	0	1	0
1404093 200106	0813	50.6	70087.50	31.90	0	1	0
1404193 200106	0813	50.7	68187.50	31.92	0	1	0
1404293 200106	0813	50.8	71600.00	31.94	0	1	0
1404393 200106	0813	50.9	69337.50	31.95	0	1	0
1404493 200106	0813	51.0	69625.00	31.89	0	1	0
1404593 200106	0813	51.1	68762.50	31.79	0	1	0
1404693 200106	0813	51.2	69462.50	31.85	0	1	0
1404803 200106	0813	51.3	69812.50	31.83	0	1	0
1404903 200106	0813	51.4	68112.50	31.83	0	1	0
1405003 200106	0813	51.5	71025.00	31.86	0	1	0
1405103 200106	0813	51.6	68700.00	31.89	0	1	0
1405203 200106	0813	51.7	71025.00	31.83	0	1	0
1405303 200106	0813	51.8	69850.00	31.96	0	1	0
1405403 200106	0813	51.9	68425.00	31.88	0	1	0
1405503 200106	0813	52.0	69837.50	31.84	0	1	0
1405602 200106	0813	52.1	69762.50	31.85	0	1	0
1405702 200106	0813	52.2	70312.50	31.89	0	1	0
1405812 200106	0813	52.3	70612.50	31.93	0	1	0
1405912 200106	0813	52.4	70212.50	31.96	0	1	0
1406012 200106	0813	52.5	70200.00	32.06	0	1	0
1406112 200106	0813	52.6	68587.50	32.02	0	1	0
1406212 200106	0813	52.7	68912.50	32.02	0	1	0
1406312 200106	0813	52.8	67450.00	31.92	0	1	0
1406412 200106	0813	52.9	66962.50	31.81	0	1	0
1406512 200106	0813	53.0	68737.50	31.75	0	1	0
1406612 200106	0813	53.1	68625.00	31.70	0	1	0
1406712 200106	0813	53.2	69587.50	31.65	0	1	0
1406812 200106	0813	53.3	70487.50	31.61	0	1	0
1406912 200106	0813	53.4	67750.00	31.61	0	1	0
1407012 200106	0813	53.5	69462.50	31.50	0	1	0
1407112 200106	0813	53.6	69400.00	31.47	0	1	0
1407212 200106	0813	53.7	68562.50	31.50	0	1	0
1407312 200106	0813	53.8	70062.50	31.49	0	1	0
1407412 200106	0813	53.9	69675.00	31.60	0	1	0
1407511 200106	0813	54.0	68575.00	31.73	0	1	0
1407611 200106	0813	54.1	66912.50	31.72	0	1	0
1407721 200106	0813	54.2	68975.00	31.64	0	1	0
1407811 200106	0813	54.3	69387.50	31.61	0	1	0
1407921 200106	0813	54.4	70612.50	31.56	0	1	0
1408021 200106	0813	54.5	68175.00	31.69	0	1	0
1408121 200106	0813	54.6	67812.50	31.64	0	1	0
1408221 200106	0813	54.7	67625.00	31.56	0	1	0
1408321 200106	0813	54.8	68925.00	31.52	0	1	0
1408421 200106	0813	54.9	68037.50	31.47	0	1	0
1408521 200106	0813	55.0	69950.00	31.40	0	1	0
1408621 200106	0813	55.1	71412.50	31.46	0	1	0
1408721 200106	0813	55.2	68950.00	31.66	0	1	0
1408821 200106	0813	55.3	67125.00	31.66	0	1	0
1408931 200106	0813	55.4	71587.50	31.56	0	1	0
1409031 200106	0813	55.5	68987.50	31.60	0	1	0
1409131 200106	0813	55.6	69012.50	31.64	0	1	0
1409231 200106	0813	55.7	70375.00	31.69	0	1	0
1409330 200106	0813	55.8	69112.50	31.82	0	1	0
1409430 200106	0813	55.9	68962.50	31.82	0	1	0
1409530 200106	0813	56.0	71362.50	31.87	0	1	0
1409630 200106	0813	56.1	68400.00	31.93	0	1	0
1409730 200106	0813	56.2	70075.00	31.79	0	1	0
1409830 200106	0813	56.3	69962.50	31.84	0	1	0
1409940 200106	0813	56.4	70387.50	31.97	0	1	0
1410040 200106	0813	56.5	69787.50	31.92	0	1	0
1410140 200106	0813	56.6	68475.00	31.95	0	1	0
1410240 200106	0813	56.7	69587.50	31.93	0	1	0
1410340 200106	0813	56.8	68650.00	31.90	0	1	0
1410440 200106	0813	56.9	71425.00	31.87	0	1	0
1410540 200106	0813	57.0	69350.00	31.99	0	1	0
1410640 200106	0813	57.1	69587.50	31.89	0	1	0
1410740 200106	0813	57.2	69062.50	31.95	0	1	0
1410840 200106	0813	57.3	69687.50	31.90	0	1	0
1410940 200106	0813	57.4	70175.00	31.89	0	1	0
1411040 200106	0813	57.5	69312.50	31.88	0	1	0
1411140 200106	0813	57.6	70000.00	31.86	0	1	0
1411240 200106	0813	57.7	68487.50	31.93	0	1	0
1411339 200106	0813	57.8	70437.50	31.88	0	1	0
1411439 200106	0813	57.9	68850.00	31.96	0	1	0
1411539 200106	0813	58.0	69187.50	31.84	0	1	0
1411639 200106	0813	58.1	70700.00	31.84	0	1	0
1411739 200106	0813	58.2	70312.50	31.89	0	1	0
1411839 200106	0813	58.3	68650.00	31.94	0	1	0
1411949 200106	0813	58.4	68525.00	31.90	0	1	0
1412049 200106	0813	58.5	68262.50	31.82	0	1	0
1412149 200106	0813	58.6	69300.00	31.77	0	1	0
1412249 200106	0813	58.7	70437.50	31.74	0	1	0
1412349 200106	0813	58.8	69887.50	31.83	0	1	0
1412449 200106	0813	58.9	70212.50	31.81	0	1	0
1412549 200106	0813	59.0	69875.00	31.87	0	1	0
1412649 200106	0813	59.1	70737.50	31.90	0	1	0
1412749 200106	0813	59.2	69075.00	31.90	0	1	0
1412849 200106	0813	59.3	68400.00	31.84	0	1	0
1412959 200106	0813	59.4	69312.50	31.83	0	1	0
1413059 200106	0813	59.5	71125.00	31.87	0	1	0
1413159 200106	0813	59.6	70462.50	32.00	0	1	0
1413258 200106	0813	59.7	67675.00	32.05	0	1	0
1413358 200106	0813	59.8	70550.00	31.92	0	1	0
1413458 200106	0813	59.9	69387.50	31.95	0	1	0
1413559 200106	0814	0.0	70562.50	31.92	0	1	0
1413659 200106	0814	0.1	69800.00	31.95	0	1	0
1413759 200106	0814	0.2	69375.00	31.91	0	1	0
1413859 200106	0814	0.3	70962.50	31.92	0	1	0
1413959 200106	0814	0.4	69400.00	32.03	0	1	0
1414059 200106	0814	0.5	67925.00	32.04	0	1	0
1414159 200106	0814	0.6	69725.00	31.89	0	1	0
1414269 200106	0814	0.7	69350.00	31.86	0	1	0
1414359 200106	0814	0.8	69912.50	31.94	0	1	0
1414459 200106	0814	0.9	69100.00	31.91	0	1	0
1414559 200106	0814	1.0	68800.00	31.90	0	1	0
1414659 200106	0814	1.1	71462.50	31.82	0	1	0
1414768 200106	0814	1.2	68912.50	31.89	0	1	0
1414858 200106	0814	1.3	68850.00	31.87	0	1	0
1414968 200106	0814	1.4	69187.50	31.77	0	1	0
1415068 200106	0814	1.5	70262.50	31.77	0	1	0
1415168 200106	0814	1.6	69712.50	31.87	0	1	0
1415268 200106	0814	1.7	68775.00	31.87	0	1	0
1415368 200106	0814	1.8	70300.00	31.84	0	1	0
1415468 200106	0814	1.9	70637.50	31.86	0	1	0
1415568 200106	0814	2.0	70200.00	31.93	0	1	0
1415668 200106	0814	2.1	70437.50	31.99	0	1	0
1415768 200106	0814	2.2	69875.00	31.95	0	1	0
1415868 200106	0814	2.3	69362.50	31.99	0	1	0
1415978 200106	0814	2.4	69075.00	32.01	0	1	0
1416078 200106	0814	2.5	69000.00	32.01	0	1	0
1416178 200106	0814	2.6	69737.50	31.95	0	1	0
1416278 200106	0814	2.7	68837.50	31.95	0	1	0
1416378 200106	0814	2.8	70537.50	31.96	0	1	0
1416478 200106	0814	2.9	69225.00	31.97	0	1	0
1416578 200106	0814	3.0	68237.50	31.90	0	1	0
1416677 200106	0814	3.1	69375.00	31.81	0	1	0
1416778 200106	0814	3.2	67800.00	31.77	0	1	0
1416877 200106	0814	3.3	70937.50	31.67	0	1	0
1416987 200106	0814	3.4	70012.50	31.74	0	1	0
1417087 200106	0814	3.5	70012.50	31.79	0	1	0
1417187 200106	0814	3.6	70337.50	31.83	0	1	0
1417287 200106	0814	3.7	69187.50	31.86	0	1	0
1417387 200106	0814	3.8	68562.50	31.87	0	1	0
1417487 200106	0814	3.9	69662.50	31.79	0	1	0
1417587 200106	0814	4.0	69725.00	31.81	0	1	0
1417687 200106	0814	4.1	67412.50	31.87	0	1	0
1417787 200106	0814	4.2	68687.50	31.78	0	1	0
1417887 200106	0814	4.3	69000.00	31.82	0	1	0
1417987 200106	0814	4.4	70537.50	31.74	0	1	0
1418087 200106	0814	4.5	70537.50	31.76	0	1	0
1418187 200106	0814	4.6	67550.00	31.78	0	1	0
1418297 200106	0814	4.7	70762.50	31.66	0	1	0
1418387 200106	0814	4.8	66537.50	31.73	0	1	0
1418487 200106	0814	4.9	69112.50	31.64	0	1	0
1418586 200106	0814	5.0	68925.00	31.61	0	1	0
1418687 200106	0814	5.1	70025.00	31.58	0	1	0
1418797 200106	0814	5.2	68500.00	31.70	0	1	0
1418886 200106	0814	5.3	70787.50	31.69	0	1	0
1418996 200106	0814	5.4	69900.00	31.77	0	1	0
1419096 200106	0814	5.5	69900.00	31.74	0	1	0
1419196 200106	0814	5.6	70737.50	31.71	0	1	0
1419296 200106	0814	5.7	70237.50	31.85	0	1	0
1419396 200106	0814	5.8	70337.50	31.83	0	1	0
1419496 200106	0814	5.9	69050.00	32.00	0	1	0
1419596 200106	0814	6.0	69950.00	32.00	0	1	0
1419696 200106	0814	6.1	68175.00	32.04	0	1	0
1419796 200106	0814	6.2	69975.00	31.96	0	1	0
1419896 200106	0814	6.3	69425.00	32.03	0	1	0
1420006 200106	0814	6.4	68325.00	31.97	0	1	0
1420106 200106	0814	6.5	68575.00	31.90	0	1	0
1420206 200106	0814	6.6	70025.00	31.84	0	1	0
1420306 200106	0814	6.7	68050.00	31.80	0	1	0
1420406 200106	0814	6.8	70087.50	31.70	0	1	0
1420506 200106	0814	6.9	71212.50	31.69	0	1	0
1420606 200106	0814	7.0	67975.00	31.79	0	1	0
1420706 200106	0814	7.1	68262.50	31.70	0	1	0
1420805 200106	0814	7.2	69762.50	31.71	0	1	0
1420905 200106	0814	7.3	68487.50	31.70	0	1	0
1421015 200106	0814	7.4	67800.00	31.65	0	1	0
1421115 200106	0814	7.5	69000.00	31.63	0	1	0
1421215 200106	0814	7.6	69012.50	31.65	0	1	0
1421315 200106	0814	7.7	69562.50	31.60	0	1	0
1421415 200106	0814	7.8	70275.00	31.67	0	1	0
1421515 200106	0814	7.9	67975.00	31.68	0	1	0
1421615 200106	0814	8.0	68650.00	31.54	0	1	0
1421715 200106	0814	8.1	69537.50	31.57	0	1	0
1421815 200106	0814	8.2	68662.50	31.62	0	1	0
1421915 200106	0814	8.3	67475.00	31.57	0	1	0
1422015 200106	0814	8.4	70862.50	31.53	0	1	0
1422115 200106	0814	8.5	69150.00	31.67	0	1	0
1422215 200106	0814	8.6	67937.50	31.67	0	1	0
1422315 200106	0814	8.7	69262.50	31.62	0	1	0
1422414 200106	0814	8.8	69687.50	31.61	0	1	0
1422515 200106	0814	8.9	68850.00	31.58	0	1	0
1422614 200106	0814	9.0	70600.00	31.62	0	1	0
1422714 200106	0814	9.1	69550.00	31.71	0	1	0
1422814 200106	0814	9.2	70112.50	31.71	0	1	0
1422914 200106	0814	9.3	68337.50	31.78	0	1	0
1423024 200106	0814	9.4	68500.00	31.82	0	1	0
1423124 200106	0814	9.5	69800.00	31.71	0	1	0
1423224 200106	0814	9.6	68212.50	31.74	0	1	0
1423324 200106	0814	9.7	66787.50	31.75	0	1	0
1423424 200106	0814	9.8	68912.50	31.64	0	1	0
1423524 200106	0814	9.9	69962.50	31.60	0	1	0
1423623 200106	0814	10.0	68850.00	31.65	0	1	0
1423723 200106	0814	10.1	70975.00	31.58	0	1	0
1423823 200106	0814	10.2	70062.50	31.64	0	1	0
1423923 200106	0814	10.3	70725.00	31.64	0	1	0
1424033 200106	0814	10.4	69537.50	31.75	0	1	0
1424133 200106	0814	10.5	68712.50	31.79	0	1	0
1424233 200106	0814	10.6	67575.00	31.74	0	1	0
1424333 200106	0814	10.7	68337.50	31.71	0	1	0
1424433 200106	0814	10.8	69800.00	31.78	0	1	0
1424533 200106	0814	10.9	69312.50	31.82	0	1	0
1424632 200106	0814	11.0	70237.50	31.79	0	1	0
1424732 200106	0814	11.1	69537.50	31.86	0	1	0
1424832 200106	0814	11.2	69650.00	31.79	0	1	0
1424932 200106	0814	11.3	71850.00	31.77	0	1	0
1425042 200106	0814	11.4	69212.50	31.82	0	1	0
1425142 200106	0814	11.5	69337.50	31.81	0	1	0
1425242 200106	0814	11.6	70300.00	31.84	0	1	0
1425342 200106	0814	11.7	69487.50	31.96	0	1	0
1425442 200106	0814	11.8	69862.50	32.01	0	1	0
1425542 200106	0814	11.9	71062.50	32.02	0	1	0
1425642 200106	0814	12.0	68737.50	32.09	0	1	0
1425742 200106	0814	12.1	69087.50	32.03	0	1	0
1425842 200106	0814	12.2	70187.50	32.01	0	1	0
1425942 200106	0814	12.3	69337.50	32.03	0	1	0
1426042 200106	0814	12.4	70562.50	31.92	0	1	0
1426142 200106	0814	12.5	70737.50	31.98	0	1	0
1426242 200106	0814	12.6	69312.50	32.04	0	1	0
1426352 200106	0814	12.7	68062.50	32.00	0	1	0
1426441 200106	0814	12.8	69700.00	31.93	0	1	0
1426541 200106	0814	12.9	68250.00	31.93	0	1	0
1426641 200106	0814	13.0	70812.50	31.80	0	1	0
1426741 200106	0814	13.1	68962.50	31.89	0	1	0
1426851 200106	0814	13.2	68762.50	31.89	0	1	0
1426941 200106	0814	13.3	70850.00	31.82	0	1	0
1427051 200106	0814	13.4	69400.00	31.89	0	1	0
1427151 200106	0814	13.5	70587.50	31.84	0	1	0
1427251 200106	0814	13.6	68775.00	31.83	0	1	0
1427351 200106	0814	13.7	69550.00	31.81	0	1	0
1427451 200106	0814	13.8	69350.00	31.87	0	1	0
1427551 200106	0814	13.9	67750.00	31.86	0	1	0
1427651 200106	0814	14.0	68775.00	31.84	0	1	0
1427751 200106	0814	14.1	71075.00	31.74	0	1	0
1427851 200106	0814	14.2	70062.50	31.84	0	1	0
1427951 200106	0814	14.3	70912.50	31.90	0	1	0
1428061 200106	0814	14.4	68575.00	31.90	0	1	0
1428161 200106	0814	14.5	68650.00	31.86	0	1	0
1428261 200106	0814	14.6	69250.00	31.78	0	1	0
1428361 200106	0814	14.7	70050.00	31.80	0	1	0
1428460 200106	0814	14.8	67712.50	31.82	0	1	0
1428560 200106	0814	14.9	67050.00	31.75	0	1	0
1428660 200106	0814	15.0	69900.00	31.72	0	1	0
1428760 200106	0814	15.1	68937.50	31.77	0	1	0
1428860 200106	0814	15.2	70625.00	31.67	0	1	0
1428960 200106	0814	15.3	71000.00	31.69	0	1	0
1429070 200106	0814	15.4	68200.00	31.70	0	1	0
1429170 200106	0814	15.5	70675.00	31.68	0	1	0
1429270 200106	0814	15.6	69600.00	31.77	0	1	0
1429370 200106	0814	15.7	70837.50	31.79	0	1	0
1429470 200106	0814	15.8	68800.00	31.82	0	1	0
1429570 200106	0814	15.9	69425.00	31.87	0	1	0
1429670 200106	0814	16.0	69637.50	31.98	0	1	0
1429770 200106	0814	16.1	67887.50	31.97	0	1	0
1429870 200106	0814	16.2	70350.00	31.92	0	1	0
1429970 200106	0814	16.3	69600.00	31.91	0	1	0
1430070 200106	0814	16.4	69862.50	31.85	0	1	0
1430170 200106	0814	16.5	69862.50	31.92	0	1	0
1430270 200106	0814	16.6	69487.50	31.88	0	1	0
1430370 200106	0814	16.7	71087.50	31.88	0	1	0
1430469 200106	0814	16.8	71025.00	31.89	0	1	0
1430570 200106	0814	16.9	68775.00	31.99	0	1	0
1430669 200106	0814	17.0	69775.00	31.96	0	1	0
1430769 200106	0814	17.1	70662.50	31.97	0	1	0
1430869 200106	0814	17.2	69075.00	32.09	0	1	0
1430969 200106	0814	17.3	71362.50	32.03	0	1	0
1431079 200106	0814	17.4	68625.00	32.11	0	1	0
1431179 200106	0814	17.5	68625.00	32.06	0	1	0
1431279 200106	0814	17.6	69112.50	32.00	0	1	0
1431379 200106	0814	17.7	69312.50	31.99	0	1	0
1431479 200106	0814	17.8	68575.00	31.91	0	1	0
1431579 200106	0814	17.9	69562.50	31.80	0	1	0
1431679 200106	0814	18.0	69562.50	31.83	0	1	0
1431779 200106	0814	18.1	71562.50	31.82	0	1	0
1431879 200106	0814	18.2	69112.50	31.86	0	1	0
1431979 200106	0814	18.3	68900.00	31.86	0	1	0
1432089 200106	0814	18.4	67975.00	31.75	0	1	0
1432189 200106	0814	18.5	67975.00	31.72	0	1	0
1432289 200106	0814	18.6	69900.00	31.69	0	1	0
1432389 200106	0814	18.7	69862.50	31.73	0	1	0
1432488 200106	0814	18.8	69762.50	31.75	0	1	0
1432589 200106	0814	18.9	69162.50	31.81	0	1	0
1432688 200106	0814	19.0	69287.50	31.79	0	1	0
1432788 200106	0814	19.1	68975.00	31.78	0	1	0
1432888 200106	0814	19.2	69312.50	31.66	0	1	0
1432988 200106	0814	19.3	70212.50	31.67	0	1	0
1433098 200106	0814	19.4	68812.50	31.73	0	1	0
1433198 200106	0814	19.5	68812.50	31.77	0	1	0
1433298 200106	0814	19.6	70350.00	31.80	0	1	0
1433398 200106	0814	19.7	70875.00	31.82	0	1	0
1433498 200106	0814	19.8	68900.00	31.87	0	1	0
1433598 200106	0814	19.9	70475.00	31.83	0	1	0
1433698 200106	0814	20.0	70187.50	31.89	0	1	0
1433798 200106	0814	20.1	69200.00	31.93	0	1	0
1433898 200106	0814	20.2	70412.50	31.94	0	1	0
1433998 200106	0814	20.3	68612.50	31.99	0	1	0
1434098 200106	0814	20.4	68737.50	31.92	0	1	0
1434198 200106	0814	20.5	68900.00	31.92	0	1	0
1434297 200106	0814	20.6	69237.50	31.92	0	1	0
1434398 200106	0814	20.7	70425.00	31.87	0	1	0
1434497 200106	0814	20.8	70450.00	31.85	0	1	0
1434597 200106	0814	20.9	68412.50	31.92	0	1	0
1434697 200106	0814	21.0	69800.00	31.83	0	1	0
1434797 200106	0814	21.1	71012.50	31.81	0	1	0
1434897 200106	0814	21.2	69050.00	31.89	0	1	0
1434997 200106	0814	21.3	68375.00	31.83	0	1	0
1435107 200106	0814	21.4	68812.50	31.82	0	1	0
1435207 200106	0814	21.5	68812.50	31.82	0	1	0
1435307 200106	0814	21.6	70900.00	31.82	0	1	0
1435407 200106	0814	21.7	68875.00	31.89	0	1	0
1435507 200106	0814	21.8	68237.50	31.82	0	1	0
1435607 200106	0814	21.9	69687.50	31.72	0	1	0
1435707 200106	0814	22.0	68812.50	31.78	0	1	0
1435807 200106	0814	22.1	69300.00	31.74	0	1	0
1435907 200106	0814	22.2	70125.00	31.66	0	1	0
1436007 200106	0814	22.3	67937.50	31.71	0	1	0
1436117 200106	0814	22.4	70175.00	31.69	0	1	0
1436216 200106	0814	22.5	70175.00	31.75	0	1	0
1436316 200106	0814	22.6	70512.50	31.81	0	1	0
1436416 200106	0814	22.7	70362.50	31.79	0	1	0
1436516 200106	0814	22.8	69312.50	31.86	0	1	0
1436616 200106	0814	22.9	70412.50	31.91	0	1	0
1436716 200106	0814	23.0	70075.00	31.94	0	1	0
1436816 200106	0814	23.1	69375.00	32.00	0	1	0
1436916 200106	0814	23.2	70775.00	32.00	0	1	0
1437016 200106	0814	23.3	71637.50	32.03	0	1	0
1437116 200106	0814	23.4	71175.00	32.20	0	1	0
1437216 200106	0814	23.5	71175.00	32.24	0	1	0
1437316 200106	0814	23.6	70612.50	32.29	0	1	0
1437426 200106	0814	23.7	70125.00	32.29	0	1	0
1437516 200106	0814	23.8	69300.00	32.28	0	1	0
1437616 200106	0814	23.9	69537.50	32.28	0	1	0
1437726 200106	0814	24.0	70987.50	32.24	0	1	0
1437816 200106	0814	24.1	67150.00	32.28	0	1	0
1437926 200106	0814	24.2	70275.00	32.18	0	1	0
1438015 200106	0814	24.3	70437.50	32.16	0	1	0
1438125 200106	0814	24.4	68700.00	32.10	0	1	0
1438225 200106	0814	24.5	68700.00	31.99	0	1	0
1438325 200106	0814	24.6	68687.50	31.88	0	1	0
1438425 200106	0814	24.7	70175.00	31.80	0	1	0
1438525 200106	0814	24.8	68862.50	31.80	0	1	0
1438625 200106	0814	24.9	69387.50	31.78	0	1	0
1438725 200106	0814	25.0	68562.50	31.77	0	1	0
1438825 200106	0814	25.1	71287.50	31.66	0	1	0
1438925 200106	0814	25.2	68650.00	31.85	0	1	0
1439025 200106	0814	25.3	69825.00	31.78	0	1	0
1439135 200106	0814	25.4	69937.50	31.75	0	1	0
1439235 200106	0814	25.5	69937.50	31.80	0	1	0
1439335 200106	0814	25.6	67537.50	31.86	0	1	0
1439435 200106	0814	25.7	69525.00	31.81	0	1	0
1439535 200106	0814	25.8	71700.00	31.78	0	1	0
1439635 200106	0814	25.9	70712.50	31.91	0	1	0
1439735 200106	0814	26.0	68837.50	31.97	0	1	0
1439835 200106	0814	26.1	70662.50	31.98	0	1	0
1439935 200106	0814	26.2	69275.00	31.95	0	1	0
1440034 200106	0814	26.3	70775.00	31.98	0	1	0
1440144 200106	0814	26.4	69450.00	32.02	0	1	0
1440244 200106	0814	26.5	69487.50	32.00	0	1	0
1440344 200106	0814	26.6	70062.50	31.98	0	1	0
1440444 200106	0814	26.7	68950.00	32.09	0	1	0
1440544 200106	0814	26.8	67875.00	32.07	0	1	0
1440644 200106	0814	26.9	69600.00	31.89	0	1	0
1440744 200106	0814	27.0	69212.50	31.84	0	1	0
1440844 200106	0814	27.1	68062.50	31.86	0	1	0
1440944 200106	0814	27.2	70100.00	31.74	0	1	0
1441044 200106	0814	27.3	69112.50	31.78	0	1	0
1441144 200106	0814	27.4	71275.00	31.71	0	1	0
1441244 200106	0814	27.5	70725.00	31.79	0	1	0
1441344 200106	0814	27.6	69612.50	31.84	0	1	0
1441454 200106	0814	27.7	71275.00	31.82	0	1	0
1441544 200106	0814	27.8	70287.50	31.93	0	1	0
1441644 200106	0814	27.9	67425.00	32.04	0	1	0
1441744 200106	0814	28.0	69712.50	31.94	0	1	0
1441843 200106	0814	28.1	68975.00	31.96	0	1	0
1441953 200106	0814	28.2	67925.00	32.00	0	1	0
1442043 200106	0814	28.3	68562.50	31.90	0	1	0
1442154 200106	0814	28.4	69800.00	31.88	0	1	0
1442253 200106	0814	28.5	71362.50	31.81	0	1	0
1442353 200106	0814	28.6	69337.50	31.84	0	1	0
1442453 200106	0814	28.7	70175.00	31.83	0	1	0
1442553 200106	0814	28.8	68387.50	31.78	0	1	0
1442653 200106	0814	28.9	71425.00	31.69	0	1	0
1442753 200106	0814	29.0	69225.00	31.87	0	1	0
1442853 200106	0814	29.1	69250.00	31.85	0	1	0
1442953 200106	0814	29.2	71362.50	31.87	0	1	0
1443053 200106	0814	29.3	70587.50	32.02	0	1	0
1443163 200106	0814	29.4	67325.00	32.11	0	1	0
1443263 200106	0814	29.5	67325.00	32.00	0	1	0
1443363 200106	0814	29.6	69300.00	31.82	0	1	0
1443463 200106	0814	29.7	68462.50	31.82	0	1	0
1443563 200106	0814	29.8	69337.50	31.74	0	1	0
1443663 200106	0814	29.9	68250.00	31.78	0	1	0
1443763 200106	0814	30.0	70075.00	31.64	0	1	0
1443862 200106	0814	30.1	70337.50	31.68	0	1	0
1443962 200106	0814	30.2	69700.00	31.73	0	1	0
1444062 200106	0814	30.3	68737.50	31.65	0	1	0
1444172 200106	0814	30.4	69587.50	31.57	0	1	0
1444272 200106	0814	30.5	69587.50	31.67	0	1	0
1444372 200106	0814	30.6	68800.00	31.77	0	1	0
1444472 200106	0814	30.7	68712.50	31.75	0	1	0
1444572 200106	0814	30.8	70775.00	31.76	0	1	0
1444672 200106	0814	30.9	69775.00	31.83	0	1	0
1444772 200106	0814	31.0	71012.50	31.89	0	1	0
1444872 200106	0814	31.1	70225.00	31.94	0	1	0
1444972 200106	0814	31.2	64962.50	31.93	0	1	0
1445072 200106	0814	31.3	71000.00	31.72	0	1	0
1445172 200106	0814	31.4	69362.50	31.82	0	1	0
1445272 200106	0814	31.5	69362.50	31.81	0	1	0
1445372 200106	0814	31.6	68762.50	31.80	0	1	0
1445482 200106	0814	31.7	68212.50	31.80	0	1	0
1445572 200106	0814	31.8	67400.00	31.78	0	1	0
1445671 200106	0814	31.9	71050.00	31.62	0	1	0
1445771 200106	0814	32.0	71287.50	31.68	0	1	0
1445871 200106	0814	32.1	70012.50	31.69	0	1	0
1445981 200106	0814	32.2	68850.00	31.68	0	1	0
1446071 200106	0814	32.3	69637.50	31.86	0	1	0
1446181 200106	0814	32.4	70087.50	31.80	0	1	0
1446281 200106	0814	32.5	70087.50	31.83	0	1	0
1446381 200106	0814	32.6	70050.00	31.86	0	1	0
1446481 200106	0814	32.7	70537.50	31.92	0	1	0
1446581 200106	0814	32.8	69650.00	32.03	0	1	0
1446681 200106	0814	32.9	70187.50	32.13	0	1	0
1446781 200106	0814	33.0	69775.00	32.09	0	1	0
1446881 200106	0814	33.1	70237.50	32.02	0	1	0
1446981 200106	0814	33.2	68212.50	32.03	0	1	0
1447081 200106	0814	33.3	70325.00	32.00	0	1	0
1447191 200106	0814	33.4	68725.00	32.03	0	1	0
1447291 200106	0814	33.5	68725.00	31.97	0	1	0
1447391 200106	0814	33.6	68900.00	31.91	0	1	0
1447491 200106	0814	33.7	70387.50	31.86	0	1	0
1447591 200106	0814	33.8	68412.50	31.85	0	1	0
1447691 200106	0814	33.9	68025.00	31.79	0	1	0
1447791 200106	0814	34.0	70625.00	31.70	0	1	0
1447891 200106	0814	34.1	69912.50	31.74	0	1	0
1447990 200106	0814	34.2	67912.50	31.72	0	1	0
1448090 200106	0814	34.3	70075.00	31.71	0	1	0
1448200 200106	0814	34.4	70500.00	31.70	0	1	0
1448300 200106	0814	34.5	70500.00	31.78	0	1	0
1448400 200106	0814	34.6	69687.50	31.86	0	1	0
1448500 200106	0814	34.7	69025.00	31.89	0	1	0
1448600 200106	0814	34.8	69862.50	31.83	0	1	0
1448700 200106	0814	34.9	69325.00	31.90	0	1	0
1448800 200106	0814	35.0	67100.00	31.95	0	1	0
1448900 200106	0814	35.1	68662.50	31.80	0	1	0
1449000 200106	0814	35.2	69750.00	31.74	0	1	0
1449100 200106	0814	35.3	70312.50	31.82	0	1	0
1449200 200106	0814	35.4	67900.00	31.83	0	1	0
1449300 200106	0814	35.5	67687.50	31.72	0	1	0
1449400 200106	0814	35.6	69175.00	31.59	0	1	0
1449500 200106	0814	35.7	68750.00	31.57	0	1	0
1449599 200106	0814	35.8	70837.50	31.55	0	1	0
1449699 200106	0814	35.9	68187.50	31.60	0	1	0
1449799 200106	0814	36.0	68712.50	31.55	0	1	0
1449899 200106	0814	36.1	71800.00	31.62	0	1	0
1449999 200106	0814	36.2	69762.50	31.76	0	1	0
1450099 200106	0814	36.3	68025.00	31.76	0	1	0
1450209 200106	0814	36.4	69987.50	31.66	0	1	0
1450309 200106	0814	36.5	70600.00	31.75	0	1	0
1450409 200106	0814	36.6	67962.50	31.88	0	1	0
1450509 200106	0814	36.7	67712.50	31.83	0	1	0
1450609 200106	0814	36.8	69150.00	31.78	0	1	0
1450709 200106	0814	36.9	69600.00	31.71	0	1	0
1450809 200106	0814	37.0	69675.00	31.77	0	1	0
1450909 200106	0814	37.1	70325.00	31.81	0	1	0
1451009 200106	0814	37.2	70600.00	31.75	0	1	0
1451109 200106	0814	37.3	70400.00	31.78	0	1	0
1451219 200106	0814	37.4	71050.00	31.89	0	1	0
1451319 200106	0814	37.5	68550.00	31.94	0	1	0
1451419 200106	0814	37.6	68937.50	31.85	0	1	0
1451519 200106	0814	37.7	68075.00	31.89	0	1	0
1451618 200106	0814	37.8	70612.50	31.91	0	1	0
1451718 200106	0814	37.9	70362.50	31.97	0	1	0
1451818 200106	0814	38.0	71312.50	32.01	0	1	0
1451918 200106	0814	38.1	69600.00	32.08	0	1	0
1452018 200106	0814	38.2	68700.00	32.05	0	1	0
1452118 200106	0814	38.3	70462.50	31.96	0	1	0
1452218 200106	0814	38.4	69387.50	31.96	0	1	0
1452328 200106	0814	38.5	69425.00	31.89	0	1	0
1452418 200106	0814	38.6	71237.50	31.93	0	1	0
1452528 200106	0814	38.7	69762.50	32.03	0	1	0
1452628 200106	0814	38.8	68575.00	32.11	0	1	0
1452718 200106	0814	38.9	70837.50	32.02	0	1	0
1452828 200106	0814	39.0	71000.00	32.04	0	1	0
1452928 200106	0814	39.1	69412.50	32.02	0	1	0
1453028 200106	0814	39.2	69900.00	32.02	0	1	0
1453128 200106	0814	39.3	70425.00	32.07	0	1	0
1453228 200106	0814	39.4	69650.00	32.07	0	1	0
1453328 200106	0814	39.5	69300.00	32.08	0	1	0
1453428 200106	0814	39.6	69612.50	32.07	0	1	0
1453527 200106	0814	39.7	70050.00	32.00	0	1	0
1453627 200106	0814	39.8	69037.50	32.01	0	1	0
1453727 200106	0814	39.9	70300.00	32.04	0	1	0
1453827 200106	0814	40.0	69387.50	32.01	0	1	0
1453927 200106	0814	40.1	70000.00	31.94	0	1	0
1454027 200106	0814	40.2	70350.00	31.96	0	1	0
1454127 200106	0814	40.3	69912.50	31.99	0	1	0
1454237 200106	0814	40.4	69575.00	31.96	0	1	0
1454337 200106	0814	40.5	69662.50	31.96	0	1	0
1454437 200106	0814	40.6	70000.00	31.97	0	1	0
1454537 200106	0814	40.7	67075.00	31.99	0	1	0
1454637 200106	0814	40.8	68787.50	31.86	0	1	0
1454737 200106	0814	40.9	68387.50	31.85	0	1	0
1454837 200106	0814	41.0	68900.00	31.76	0	1	0
1454937 200106	0814	41.1	69637.50	31.74	0	1	0
1455037 200106	0814	41.2	69100.00	31.72	0	1	0
1455137 200106	0814	41.3	68737.50	31.67	0	1	0
1455247 200106	0814	41.4	69662.50	31.61	0	1	0
1455346 200106	0814	41.5	69475.00	31.62	0	1	0
1455446 200106	0814	41.6	69637.50	31.61	0	1	0
1455546 200106	0814	41.7	70200.00	31.59	0	1	0
1455646 200106	0814	41.8	69550.00	31.73	0	1	0
1455746 200106	0814	41.9	69325.00	31.77	0	1	0
1455846 200106	0814	42.0	70187.50	31.81	0	1	0
1455946 200106	0814	42.1	70662.50	31.87	0	1	0
1456046 200106	0814	42.2	67725.00	31.91	0	1	0
1456146 200106	0814	42.3	66937.50	31.85	0	1	0
1456246 200106	0814	42.4	69937.50	31.77	0	1	0
1456346 200106	0814	42.5	67550.00	31.78	0	1	0
1456446 200106	0814	42.6	69975.00	31.70	0	1	0
1456556 200106	0814	42.7	71062.50	31.71	0	1	0
1456646 200106	0814	42.8	70362.50	31.75	0	1	0
1456746 200106	0814	42.9	69537.50	31.79	0	1	0
1456856 200106	0814	43.0	70137.50	31.80	0	1	0
1456946 200106	0814	43.1	68825.00	31.79	0	1	0
1457056 200106	0814	43.2	69250.00	31.71	0	1	0
1457156 200106	0814	43.3	68912.50	31.78	0	1	0
1457255 200106	0814	43.4	70537.50	31.87	0	1	0
1457355 200106	0814	43.5	69312.50	31.90	0	1	0
1457455 200106	0814	43.6	68887.50	31.98	0	1	0
1457555 200106	0814	43.7	70437.50	31.93	0	1	0
1457655 200106	0814	43.8	70575.00	31.90	0	1	0
1457755 200106	0814	43.9	69925.00	31.91	0	1	0
1457855 200106	0814	44.0	68800.00	31.93	0	1	0
1457955 200106	0814	44.1	67987.50	31.87	0	1	0
1458055 200106	0814	44.2	68012.50	31.83	0	1	0
1458155 200106	0814	44.3	69137.50	31.77	0	1	0
1458265 200106	0814	44.4	68800.00	31.78	0	1	0
1458365 200106	0814	44.5	68687.50	31.70	0	1	0
1458465 200106	0814	44.6	70450.00	31.68	0	1	0
1458565 200106	0814	44.7	68612.50	31.75	0	1	0
1458665 200106	0814	44.8	71125.00	31.66	0	1	0
1458765 200106	0814	44.9	70812.50	31.69	0	1	0
1458865 200106	0814	45.0	69450.00	31.73	0	1	0
1458965 200106	0814	45.1	68587.50	31.76	0	1	0
1459064 200106	0814	45.2	69150.00	31.79	0	1	0
1459164 200106	0814	45.3	70625.00	31.84	0	1	0
1459264 200106	0814	45.4	69575.00	31.90	0	1	0
1459374 200106	0814	45.5	70475.00	31.94	0	1	0
1459474 200106	0814	45.6	71325.00	32.02	0	1	0
1459574 200106	0814	45.7	71262.50	32.06	0	1	0
1459674 200106	0814	45.8	70287.50	32.18	0	1	0
1459774 200106	0814	45.9	69312.50	32.14	0	1	0
1459874 200106	0814	46.0	69375.00	32.07	0	1	0
1459974 200106	0814	46.1	69112.50	32.07	0	1	0
1500074 200106	0814	46.2	69737.50	32.09	0	1	0
1500174 200106	0814	46.3	67962.50	32.12	0	1	0
1500274 200106	0814	46.4	70987.50	32.00	0	1	0
1500374 200106	0814	46.5	69437.50	32.06	0	1	0
1500474 200106	0814	46.6	70000.00	32.02	0	1	0
1500584 200106	0814	46.7	68812.50	31.96	0	1	0
1500674 200106	0814	46.8	71112.50	31.85	0	1	0
1500774 200106	0814	46.9	68350.00	31.88	0	1	0
1500874 200106	0814	47.0	69737.50	31.84	0	1	0
1500974 200106	0814	47.1	70050.00	31.86	0	1	0
1501083 200106	0814	47.2	69275.00	31.90	0	1	0
1501174 200106	0814	47.3	67862.50	31.88	0	1	0
1501273 200106	0814	47.4	69937.50	31.87	0	1	0
1501383 200106	0814	47.5	71625.00	31.83	0	1	0
1501483 200106	0814	47.6	67412.50	31.92	0	1	0
1501583 200106	0814	47.7	70575.00	31.81	0	1	0
1501683 200106	0814	47.8	69012.50	31.89	0	1	0
1501783 200106	0814	47.9	71450.00	31.79	0	1	0
1501883 200106	0814	48.0	69775.00	31.93	0	1	0
1501983 200106	0814	48.1	69062.50	31.93	0	1	0
1502083 200106	0814	48.2	68562.50	31.89	0	1	0
1502183 200106	0814	48.3	69750.00	31.86	0	1	0
1502283 200106	0814	48.4	71062.50	31.94	0	1	0
1502393 200106	0814	48.5	71350.00	31.99	0	1	0
1502493 200106	0814	48.6	70450.00	31.98	0	1	0
1502593 200106	0814	48.7	70912.50	32.12	0	1	0
1502693 200106	0814	48.8	70600.00	32.13	0	1	0
1502793 200106	0814	48.9	69512.50	32.20	0	1	0
1502892 200106	0814	49.0	69212.50	32.12	0	1	0
1502993 200106	0814	49.1	69212.50	32.09	0	1	0
1503093 200106	0814	49.2	71225.00	32.10	0	1	0
1503192 200106	0814	49.3	70637.50	32.22	0	1	0
1503292 200106	0814	49.4	68825.00	32.26	0	1	0
1503402 200106	0814	49.5	70087.50	32.16	0	1	0
1503502 200106	0814	49.6	71887.50	32.10	0	1	0
1503602 200106	0814	49.7	69162.50	32.17	0	1	0
1503702 200106	0814	49.8	68675.00	32.09	0	1	0
1503802 200106	0814	49.9	70375.00	32.00	0	1	0
1503902 200106	0814	50.0	68825.00	32.04	0	1	0
1504002 200106	0814	50.1	71075.00	32.02	0	1	0
1504102 200106	0814	50.2	69362.50	32.10	0	1	0
1504202 200106	0814	50.3	68650.00	32.02	0	1	0
1504302 200106	0814	50.4	69637.50	31.93	0	1	0
1504402 200106	0814	50.5	68925.00	31.97	0	1	0
1504502 200106	0814	50.6	69400.00	31.92	0	1	0
1504612 200106	0814	50.7	69425.00	31.80	0	1	0
1504702 200106	0814	50.8	70237.50	31.82	0	1	0
1504802 200106	0814	50.9	68075.00	31.89	0	1	0
1504901 200106	0814	51.0	68912.50	31.78	0	1	0
1505001 200106	0814	51.1	67712.50	31.79	0	1	0
1505111 200106	0814	51.2	67087.50	31.64	0	1	0
1505201 200106	0814	51.3	70212.50	31.53	0	1	0
1505301 200106	0814	51.4	73125.00	31.60	0	1	0
1505411 200106	0814	51.5	69212.50	31.76	0	1	0
1505511 200106	0814	51.6	70300.00	31.77	0	1	0
1505611 200106	0814	51.7	70775.00	31.81	0	1	0
1505711 200106	0814	51.8	68762.50	31.87	0	1	0
1505811 200106	0814	51.9	70925.00	31.81	0	1	0
1505911 200106	0814	52.0	71050.00	31.94	0	1	0
1506011 200106	0814	52.1	69425.00	32.03	0	1	0
1506111 200106	0814	52.2	70162.50	32.11	0	1	0
1506211 200106	0814	52.3	68750.00	32.25	0	1	0
1506311 200106	0814	52.4	69100.00	32.18	0	1	0
1506421 200106	0814	52.5	67625.00	32.00	0	1	0
1506521 200106	0814	52.6	68387.50	31.93	0	1	0
1506621 200106	0814	52.7	68737.50	31.84	0	1	0
1506720 200106	0814	52.8	70425.00	31.75	0	1	0
1506820 200106	0814	52.9	69812.50	31.83	0	1	0
1506920 200106	0814	53.0	69100.00	31.78	0	1	0
1507020 200106	0814	53.1	68225.00	31.69	0	1	0
1507120 200106	0814	53.2	69537.50	31.63	0	1	0
1507220 200106	0814	53.3	68600.00	31.61	0	1	0
1507320 200106	0814	53.4	69900.00	31.60	0	1	0
1507430 200106	0814	53.5	69787.50	31.64	0	1	0
1507530 200106	0814	53.6	70412.50	31.73	0	1	0
1507630 200106	0814	53.7	69700.00	31.82	0	1	0
1507730 200106	0814	53.8	67812.50	31.87	0	1	0
1507830 200106	0814	53.9	69662.50	31.75	0	1	0
1507930 200106	0814	54.0	68525.00	31.74	0	1	0
1508030 200106	0814	54.1	68875.00	31.72	0	1	0
1508130 200106	0814	54.2	70550.00	31.75	0	1	0
1508230 200106	0814	54.3	70337.50	31.79	0	1	0
1508330 200106	0814	54.4	67437.50	31.87	0	1	0
1508430 200106	0814	54.5	70275.00	31.76	0	1	0
1508530 200106	0814	54.6	71550.00	31.78	0	1	0
1508629 200106	0814	54.7	71062.50	31.83	0	1	0
1508729 200106	0814	54.8	69237.50	31.89	0	1	0
1508829 200106	0814	54.9	71212.50	31.96	0	1	0
1508929 200106	0814	55.0	69925.00	32.03	0	1	0
1509029 200106	0814	55.1	72050.00	32.09	0	1	0
1509129 200106	0814	55.2	70437.50	32.23	0	1	0
1509229 200106	0814	55.3	71162.50	32.23	0	1	0
1509329 200106	0814	55.4	70300.00	32.27	0	1	0
1509439 200106	0814	55.5	69912.50	32.39	0	1	0
1509539 200106	0814	55.6	71725.00	32.38	0	1	0
1509639 200106	0814	55.7	70912.50	32.39	0	1	0
1509739 200106	0814	55.8	70637.50	32.38	0	1	0
1509839 200106	0814	55.9	68187.50	32.44	0	1	0
1509939 200106	0814	56.0	70125.00	32.31	0	1	0
1510039 200106	0814	56.1	69062.50	32.32	0	1	0
1510139 200106	0814	56.2	68175.00	32.18	0	1	0
1510239 200106	0814	56.3	71250.00	32.08	0	1	0
1510339 200106	0814	56.4	69700.00	32.08	0	1	0
1510448 200106	0814	56.5	71150.00	32.06	0	1	0
1510548 200106	0814	56.6	68887.50	32.11	0	1	0
1510648 200106	0814	56.7	68662.50	31.98	0	1	0
1510748 200106	0814	56.8	69075.00	31.88	0	1	0
1510848 200106	0814	56.9	70162.50	31.81	0	1	0
1510948 200106	0814	57.0	67950.00	31.90	0	1	0
1511048 200106	0814	57.1	69462.50	31.80	0	1	0
1511148 200106	0814	57.2	68250.00	31.82	0	1	0
1511248 200106	0814	57.3	68150.00	31.82	0	1	0
1511348 200106	0814	57.4	69162.50	31.69	0	1	0
1511458 200106	0814	57.5	71300.00	31.66	0	1	0
1511558 200106	0814	57.6	69225.00	31.67	0	1	0
1511658 200106	0814	57.7	69812.50	31.68	0	1	0
1511758 200106	0814	57.8	68500.00	31.73	0	1	0
1511858 200106	0814	57.9	69862.50	31.71	0	1	0
1511958 200106	0814	58.0	68525.00	31.70	0	1	0
1512058 200106	0814	58.1	70925.00	31.72	0	1	0
1512158 200106	0814	58.2	69375.00	31.79	0	1	0
1512257 200106	0814	58.3	71087.50	31.84	0	1	0
1512357 200106	0814	58.4	68700.00	31.97	0	1	0
1512457 200106	0814	58.5	70912.50	31.95	0	1	0
1512557 200106	0814	58.6	68637.50	31.93	0	1	0
1512657 200106	0814	58.7	69137.50	31.91	0	1	0
1512757 200106	0814	58.8	69812.50	31.87	0	1	0
1512857 200106	0814	58.9	71062.50	31.93	0	1	0
1512957 200106	0814	59.0	69175.00	31.99	0	1	0
1513057 200106	0814	59.1	68425.00	32.02	0	1	0
1513157 200106	0814	59.2	67875.00	31.90	0	1	0
1513257 200106	0814	59.3	69375.00	31.84	0	1	0
1513357 200106	0814	59.4	69337.50	31.76	0	1	0
1513467 200106	0814	59.5	69437.50	31.79	0	1	0
1513567 200106	0814	59.6	70775.00	31.72	0	1	0
1513667 200106	0814	59.7	68837.50	31.82	0	1	0
1513767 200106	0814	59.8	67562.50	31.81	0	1	0
1513867 200106	0814	59.9	69787.50	31.70	0	1	0
1513968 200106	0815	0.0	70575.00	31.65	0	1	0
1514067 200106	0815	0.1	68812.50	31.71	0	1	0
1514167 200106	0815	0.2	69375.00	31.73	0	1	0
1514267 200106	0815	0.3	68112.50	31.79	0	1	0
1514367 200106	0815	0.4	68062.50	31.74	0	1	0
1514477 200106	0815	0.5	70162.50	31.68	0	1	0
1514577 200106	0815	0.6	69400.00	31.71	0	1	0
1514677 200106	0815	0.7	69737.50	31.65	0	1	0
1514777 200106	0815	0.8	70962.50	31.69	0	1	0
1514877 200106	0815	0.9	69200.00	31.84	0	1	0
1514977 200106	0815	1.0	69087.50	31.82	0	1	0
1515077 200106	0815	1.1	69800.00	31.75	0	1	0
1515177 200106	0815	1.2	68250.00	31.80	0	1	0
1515277 200106	0815	1.3	69975.00	31.74	0	1	0
1515377 200106	0815	1.4	69650.00	31.83	0	1	0
1515477 200106	0815	1.5	69762.50	31.90	0	1	0
1515577 200106	0815	1.6	67925.00	31.88	0	1	0
1515687 200106	0815	1.7	70850.00	31.82	0	1	0
1515777 200106	0815	1.8	68087.50	31.87	0	1	0
1515876 200106	0815	1.9	68287.50	31.74	0	1	0
1515976 200106	0815	2.0	68937.50	31.70	0	1	0
1516076 200106	0815	2.1	70512.50	31.69	0	1	0
1516186 200106	0815	2.2	68000.00	31.72	0	1	0
1516276 200106	0815	2.3	68550.00	31.71	0	1	0
1516376 200106	0815	2.4	68912.50	31.65	0	1	0
1516486 200106	0815	2.5	69900.00	31.61	0	1	0
1516586 200106	0815	2.6	69662.50	31.62	0	1	0
1516686 200106	0815	2.7	69862.50	31.70	0	1	0
1516786 200106	0815	2.8	69237.50	31.65	0	1	0
1516886 200106	0815	2.9	69187.50	31.70	0	1	0
1516986 200106	0815	3.0	68875.00	31.74	0	1	0
1517086 200106	0815	3.1	69075.00	31.74	0	1	0
1517186 200106	0815	3.2	68800.00	31.68	0	1	0
1517286 200106	0815	3.3	70025.00	31.71	0	1	0
1517386 200106	0815	3.4	68662.50	31.78	0	1	0
1517496 200106	0815	3.5	69075.00	31.77	0	1	0
1517596 200106	0815	3.6	70250.00	31.73	0	1	0
1517696 200106	0815	3.7	69375.00	31.76	0	1	0
1517795 200106	0815	3.8	69600.00	31.74	0	1	0
1517895 200106	0815	3.9	69050.00	31.75	0	1	0
1517995 200106	0815	4.0	69562.50	31.75	0	1	0
1518095 200106	0815	4.1	69800.00	31.78	0	1	0
1518195 200106	0815	4.2	69700.00	31.81	0	1	0
1518295 200106	0815	4.3	68087.50	31.85	0	1	0
1518395 200106	0815	4.4	68300.00	31.76	0	1	0
1518505 200106	0815	4.5	68037.50	31.75	0	1	0
1518605 200106	0815	4.6	68212.50	31.70	0	1	0
1518705 200106	0815	4.7	71612.50	31.61	0	1	0
1518805 200106	0815	4.8	67937.50	31.71	0	1	0
1518905 200106	0815	4.9	69337.50	31.63	0	1	0
1519005 200106	0815	5.0	69412.50	31.65	0	1	0
1519105 200106	0815	5.1	71387.50	31.64	0	1	0
1519205 200106	0815	5.2	68562.50	31.71	0	1	0
1519305 200106	0815	5.3	69637.50	31.66	0	1	0
1519405 200106	0815	5.4	69525.00	31.73	0	1	0
1519505 200106	0815	5.5	68387.50	31.78	0	1	0
1519604 200106	0815	5.6	70212.50	31.80	0	1	0
1519704 200106	0815	5.7	69162.50	31.89	0	1	0
1519805 200106	0815	5.8	67250.00	31.78	0	1	0
1519904 200106	0815	5.9	70375.00	31.75	0	1	0
1520004 200106	0815	6.0	71012.50	31.80	0	1	0
1520104 200106	0815	6.1	69787.50	31.87	0	1	0
1520204 200106	0815	6.2	70175.00	31.80	0	1	0
1520304 200106	0815	6.3	68912.50	31.87	0	1	0
1520404 200106	0815	6.4	69925.00	31.84	0	1	0
1520514 200106	0815	6.5	68662.50	31.85	0	1	0
1520614 200106	0815	6.6	68200.00	31.87	0	1	0
1520714 200106	0815	6.7	69425.00	31.78	0	1	0
1520814 200106	0815	6.8	70375.00	31.79	0	1	0
1520914 200106	0815	6.9	69000.00	31.93	0	1	0
1521014 200106	0815	7.0	70175.00	31.87	0	1	0
1521114 200106	0815	7.1	69012.50	31.83	0	1	0
1521214 200106	0815	7.2	68800.00	31.79	0	1	0
1521314 200106	0815	7.3	67762.50	31.73	0	1	0
1521414 200106	0815	7.4	69487.50	31.68	0	1	0
1521524 200106	0815	7.5	70275.00	31.66	0	1	0
1521624 200106	0815	7.6	69462.50	31.73	0	1	0
1521724 200106	0815	7.7	71437.50	31.79	0	1	0
1521823 200106	0815	7.8	68762.50	31.88	0	1	0
1521923 200106	0815	7.9	70850.00	31.81	0	1	0
1522023 200106	0815	8.0	68262.50	31.89	0	1	0
1522123 200106	0815	8.1	70300.00	31.81	0	1	0
1522223 200106	0815	8.2	69100.00	31.86	0	1	0
1522323 200106	0815	8.3	71800.00	31.88	0	1	0
1522423 200106	0815	8.4	71775.00	32.06	0	1	0
1522533 200106	0815	8.5	67437.50	32.16	0	1	0
1522633 200106	0815	8.6	69862.50	32.03	0	1	0
1522733 200106	0815	8.7	71300.00	32.05	0	1	0
1522833 200106	0815	8.8	68775.00	32.05	0	1	0
1522933 200106	0815	8.9	68150.00	32.05	0	1	0
1523033 200106	0815	9.0	69787.50	31.92	0	1	0
1523133 200106	0815	9.1	69462.50	31.99	0	1	0
1523233 200106	0815	9.2	68237.50	31.96	0	1	0
1523333 200106	0815	9.3	71025.00	31.92	0	1	0
1523432 200106	0815	9.4	71525.00	31.88	0	1	0
1523532 200106	0815	9.5	70212.50	31.87	0	1	0
1523632 200106	0815	9.6	67750.00	32.00	0	1	0
1523732 200106	0815	9.7	68075.00	31.90	0	1	0
1523832 200106	0815	9.8	69087.50	31.75	0	1	0
1523932 200106	0815	9.9	68450.00	31.77	0	1	0
1524031 200106	0815	10.0	69462.50	31.78	0	1	0
1524131 200106	0815	10.1	70225.00	31.77	0	1	0
1524241 200106	0815	10.2	69287.50	31.80	0	1	0
1524331 200106	0815	10.3	70600.00	31.85	0	1	0
1524431 200106	0815	10.4	67512.50	31.83	0	1	0
1524541 200106	0815	10.5	70100.00	31.65	0	1	0
1524641 200106	0815	10.6	68162.50	31.64	0	1	0
1524741 200106	0815	10.7	70712.50	31.66	0	1	0
1524841 200106	0815	10.8	68200.00	31.78	0	1	0
1524941 200106	0815	10.9	71087.50	31.74	0	1	0
1525041 200106	0815	11.0	71012.50	31.86	0	1	0
1525141 200106	0815	11.1	68187.50	31.93	0	1	0
1525241 200106	0815	11.2	68462.50	31.84	0	1	0
1525341 200106	0815	11.3	68812.50	31.80	0	1	0
1525441 200106	0815	11.4	68212.50	31.72	0	1	0
1525551 200106	0815	11.5	67125.00	31.75	0	1	0
1525650 200106	0815	11.6	67125.00	31.62	0	1	0
1525750 200106	0815	11.7	67662.50	31.57	0	1	0
1525850 200106	0815	11.8	69750.00	31.43	0	1	0
1525950 200106	0815	11.9	70100.00	31.50	0	1	0
1526050 200106	0815	12.0	69637.50	31.46	0	1	0
1526150 200106	0815	12.1	69587.50	31.40	0	1	0
1526250 200106	0815	12.2	69175.00	31.46	0	1	0
1526350 200106	0815	12.3	67362.50	31.49	0	1	0
1526450 200106	0815	12.4	68737.50	31.43	0	1	0
1526560 200106	0815	12.5	68850.00	31.45	0	1	0
1526660 200106	0815	12.6	71287.50	31.53	0	1	0
1526760 200106	0815	12.7	69037.50	31.72	0	1	0
1526860 200106	0815	12.8	68537.50	31.78	0	1	0
1526960 200106	0815	12.9	71912.50	31.72	0	1	0
1527060 200106	0815	13.0	68962.50	31.81	0	1	0
1527160 200106	0815	13.1	69287.50	31.78	0	1	0
1527260 200106	0815	13.2	72075.00	31.76	0	1	0
1527360 200106	0815	13.3	69125.00	31.89	0	1	0
1527460 200106	0815	13.4	69225.00	31.97	0	1	0
1527560 200106	0815	13.5	69412.50	31.99	0	1	0
1527660 200106	0815	13.6	69775.00	32.02	0	1	0
1527760 200106	0815	13.7	69100.00	31.95	0	1	0
1527860 200106	0815	13.8	69000.00	31.95	0	1	0
1527960 200106	0815	13.9	69337.50	31.97	0	1	0
1528059 200106	0815	14.0	67950.00	31.86	0	1	0
1528159 200106	0815	14.1	68650.00	31.81	0	1	0
1528269 200106	0815	14.2	69025.00	31.78	0	1	0
1528359 200106	0815	14.3	68800.00	31.65	0	1	0
1528459 200106	0815	14.4	70187.50	31.63	0	1	0
1528569 200106	0815	14.5	68975.00	31.68	0	1	0
1528669 200106	0815	14.6	68975.00	31.66	0	1	0
1528769 200106	0815	14.7	71162.50	31.62	0	1	0
1528869 200106	0815	14.8	70300.00	31.71	0	1	0
1528969 200106	0815	14.9	69800.00	31.77	0	1	0
1529069 200106	0815	15.0	68775.00	31.79	0	1	0
1529169 200106	0815	15.1	68175.00	31.83	0	1	0
1529269 200106	0815	15.2	70062.50	31.81	0	1	0
1529369 200106	0815	15.3	68400.00	31.85	0	1	0
1529469 200106	0815	15.4	69837.50	31.84	0	1	0
1529579 200106	0815	15.5	68387.50	31.82	0	1	0
1529679 200106	0815	15.6	71837.50	31.79	0	1	0
1529779 200106	0815	15.7	70775.00	31.92	0	1	0
1529879 200106	0815	15.8	70125.00	31.91	0	1	0
1529979 200106	0815	15.9	68000.00	31.90	0	1	0
1530078 200106	0815	16.0	69487.50	31.82	0	1	0
1530179 200106	0815	16.1	69712.50	31.85	0	1	0
1530279 200106	0815	16.2	69362.50	31.92	0	1	0
1530378 200106	0815	16.3	69262.50	31.89	0	1	0
1530478 200106	0815	16.4	71000.00	31.93	0	1	0
1530588 200106	0815	16.5	69625.00	31.98	0	1	0
1530688 200106	0815	16.6	70525.00	32.03	0	1	0
1530788 200106	0815	16.7	69300.00	31.97	0	1	0
1530888 200106	0815	16.8	70875.00	31.91	0	1	0
1530988 200106	0815	16.9	71650.00	31.94	0	1	0
1531088 200106	0815	17.0	70200.00	32.11	0	1	0
1531188 200106	0815	17.1	68475.00	32.14	0	1	0
1531288 200106	0815	17.2	67700.00	32.08	0	1	0
1531388 200106	0815	17.3	67825.00	32.01	0	1	0
1531488 200106	0815	17.4	71925.00	31.94	0	1	0
1531588 200106	0815	17.5	70362.50	31.98	0	1	0
1531688 200106	0815	17.6	69887.50	32.02	0	1	0
1531788 200106	0815	17.7	67850.00	31.99	0	1	0
1531887 200106	0815	17.8	69687.50	31.92	0	1	0
1531987 200106	0815	17.9	70837.50	31.87	0	1	0
1532088 200106	0815	18.0	71600.00	31.83	0	1	0
1532187 200106	0815	18.1	67625.00	31.90	0	1	0
1532287 200106	0815	18.2	68887.50	31.86	0	1	0
1532387 200106	0815	18.3	69662.50	31.91	0	1	0
1532487 200106	0815	18.4	68087.50	31.99	0	1	0
1532597 200106	0815	18.5	71650.00	31.82	0	1	0
1532697 200106	0815	18.6	71187.50	31.88	0	1	0
1532797 200106	0815	18.7	68450.00	31.94	0	1	0
1532897 200106	0815	18.8	69350.00	31.97	0	1	0
1532997 200106	0815	18.9	71850.00	31.95	0	1	0
1533097 200106	0815	19.0	68087.50	32.00	0	1	0
1533197 200106	0815	19.1	68162.50	31.84	0	1	0
1533297 200106	0815	19.2	68675.00	31.86	0	1	0
1533397 200106	0815	19.3	69000.00	31.85	0	1	0
1533497 200106	0815	19.4	69350.00	31.82	0	1	0
1533607 200106	0815	19.5	70500.00	31.88	0	1	0
1533707 200106	0815	19.6	72250.00	31.83	0	1	0
1533807 200106	0815	19.7	71487.50	31.88	0	1	0
1533907 200106	0815	19.8	71287.50	32.01	0	1	0
1534006 200106	0815	19.9	70562.50	32.10	0	1	0
1534106 200106	0815	20.0	70612.50	32.04	0	1	0
1534206 200106	0815	20.1	69612.50	32.15	0	1	0
1534306 200106	0815	20.2	68025.00	32.22	0	1	0
1534406 200106	0815	20.3	70412.50	32.19	0	1	0
1534506 200106	0815	20.4	69075.00	32.25	0	1	0
1534606 200106	0815	20.5	69512.50	32.24	0	1	0
1534706 200106	0815	20.6	69737.50	32.20	0	1	0
1534816 200106	0815	20.7	69300.00	32.08	0	1	0
1534906 200106	0815	20.8	68787.50	31.99	0	1	0
1535006 200106	0815	20.9	69737.50	31.87	0	1	0
1535116 200106	0815	21.0	70112.50	31.84	0	1	0
1535206 200106	0815	21.1	68800.00	31.81	0	1	0
1535316 200106	0815	21.2	70050.00	31.78	0	1	0
1535416 200106	0815	21.3	70050.00	31.87	0	1	0
1535506 200106	0815	21.4	69562.50	31.85	0	1	0
1535616 200106	0815	21.5	69837.50	31.87	0	1	0
1535716 200106	0815	21.6	69837.50	31.89	0	1	0
1535815 200106	0815	21.7	68962.50	31.89	0	1	0
1535915 200106	0815	21.8	70725.00	31.88	0	1	0
1536015 200106	0815	21.9	71387.50	31.97	0	1	0
1536115 200106	0815	22.0	69025.00	32.04	0	1	0
1536215 200106	0815	22.1	68975.00	31.99	0	1	0
1536315 200106	0815	22.2	70150.00	32.00	0	1	0
1536415 200106	0815	22.3	69325.00	32.00	0	1	0
1536515 200106	0815	22.4	70000.00	31.97	0	1	0
1536625 200106	0815	22.5	67812.50	31.99	0	1	0
1536725 200106	0815	22.6	70362.50	31.90	0	1	0
1536825 200106	0815	22.7	69937.50	31.92	0	1	0
1536925 200106	0815	22.8	68937.50	31.97	0	1	0
1537025 200106	0815	22.9	68562.50	31.89	0	1	0
1537125 200106	0815	23.0	69050.00	31.76	0	1	0
1537225 200106	0815	23.1	69825.00	31.76	0	1	0
1537325 200106	0815	23.2	69637.50	31.80	0	1	0
1537425 200106	0815	23.3	70175.00	31.78	0	1	0
1537525 200106	0815	23.4	69737.50	31.81	0	1	0
1537634 200106	0815	23.5	68862.50	31.80	0	1	0
1537734 200106	0815	23.6	69400.00	31.85	0	1	0
1537834 200106	0815	23.7	69912.50	31.81	0	1	0
1537934 200106	0815	23.8	70200.00	31.80	0	1	0
1538034 200106	0815	23.9	68875.00	31.86	0	1	0
1538134 200106	0815	24.0	70837.50	31.88	0	1	0
1538234 200106	0815	24.1	69000.00	31.96	0	1	0
1538334 200106	0815	24.2	70912.50	31.92	0	1	0
1538434 200106	0815	24.3	69275.00	31.98	0	1	0
1538534 200106	0815	24.4	68387.50	31.94	0	1	0
1538634 200106	0815	24.5	65950.00	31.87	0	1	0
1538734 200106	0815	24.6	67362.50	31.74	0	1	0
1538844 200106	0815	24.7	68600.00	31.65	0	1	0
1538934 200106	0815	24.8	68837.50	31.59	0	1	0
1539034 200106	0815	24.9	68212.50	31.53	0	1	0
1539134 200106	0815	25.0	72325.00	31.50	0	1	0
1539234 200106	0815	25.1	69737.50	31.57	0	1	0
1539344 200106	0815	25.2	69387.50	31.60	0	1	0
1539434 200106	0815	25.3	69987.50	31.53	0	1	0
1539533 200106	0815	25.4	69900.00	31.57	0	1	0
1539643 200106	0815	25.5	69587.50	31.63	0	1	0
1539743 200106	0815	25.6	67400.00	31.80	0	1	0
1539843 200106	0815	25.7	69075.00	31.80	0	1	0
1539943 200106	0815	25.8	68500.00	31.82	0	1	0
1540043 200106	0815	25.9	71762.50	31.81	0	1	0
1540143 200106	0815	26.0	69787.50	31.96	0	1	0
1540243 200106	0815	26.1	70500.00	31.85	0	1	0
1540343 200106	0815	26.2	70137.50	31.88	0	1	0
1540443 200106	0815	26.3	68887.50	31.92	0	1	0
1540543 200106	0815	26.4	68800.00	31.87	0	1	0
1540653 200106	0815	26.5	70037.50	31.82	0	1	0
1540753 200106	0815	26.6	68250.00	31.84	0	1	0
1540853 200106	0815	26.7	69500.00	31.88	0	1	0
1540953 200106	0815	26.8	69450.00	31.90	0	1	0
1541053 200106	0815	26.9	69850.00	31.94	0	1	0
1541153 200106	0815	27.0	70412.50	31.85	0	1	0
1541253 200106	0815	27.1	68175.00	31.88	0	1	0
1541353 200106	0815	27.2	68125.00	31.78	0	1	0
1541452 200106	0815	27.3	71200.00	31.69	0	1	0
1541552 200106	0815	27.4	68225.00	31.79	0	1	0
1541662 200106	0815	27.5	69237.50	31.77	0	1	0
1541762 200106	0815	27.6	68475.00	31.73	0	1	0
1541862 200106	0815	27.7	71312.50	31.74	0	1	0
1541962 200106	0815	27.8	70100.00	31.82	0	1	0
1542062 200106	0815	27.9	70375.00	31.85	0	1	0
1542162 200106	0815	28.0	70100.00	31.87	0	1	0
1542262 200106	0815	28.1	68425.00	31.86	0	1	0
1542362 200106	0815	28.2	68875.00	31.87	0	1	0
1542462 200106	0815	28.3	69825.00	31.90	0	1	0
1542562 200106	0815	28.4	70887.50	31.84	0	1	0
1542662 200106	0815	28.5	67587.50	31.96	0	1	0
1542762 200106	0815	28.6	68637.50	31.89	0	1	0
1542862 200106	0815	28.7	69487.50	31.90	0	1	0
1542962 200106	0815	28.8	68887.50	31.81	0	1	0
1543062 200106	0815	28.9	69925.00	31.76	0	1	0
1543162 200106	0815	29.0	69450.00	31.74	0	1	0
1543262 200106	0815	29.1	68537.50	31.71	0	1	0
1543372 200106	0815	29.2	70900.00	31.71	0	1	0
1543462 200106	0815	29.3	68825.00	31.81	0	1	0
1543561 200106	0815	29.4	69662.50	31.76	0	1	0
1543671 200106	0815	29.5	69537.50	31.71	0	1	0
1543771 200106	0815	29.6	71637.50	31.79	0	1	0
1543871 200106	0815	29.7	69775.00	31.93	0	1	0
1543971 200106	0815	29.8	67900.00	31.94	0	1	0
1544071 200106	0815	29.9	68950.00	31.90	0	1	0
1544171 200106	0815	30.0	67900.00	31.85	0	1	0
1544271 200106	0815	30.1	69000.00	31.78	0	1	0
1544371 200106	0815	30.2	69987.50	31.80	0	1	0
1544471 200106	0815	30.3	69625.00	31.76	0	1	0
1544571 200106	0815	30.4	68375.00	31.80	0	1	0
1544681 200106	0815	30.5	68512.50	31.74	0	1	0
1544781 200106	0815	30.6	68587.50	31.69	0	1	0
1544881 200106	0815	30.7	70037.50	31.56	0	1	0
1544981 200106	0815	30.8	70212.50	31.57	0	1	0
1545081 200106	0815	30.9	72100.00	31.67	0	1	0
1545181 200106	0815	31.0	71337.50	31.82	0	1	0
1545281 200106	0815	31.1	71412.50	31.97	0	1	0
1545381 200106	0815	31.2	69750.00	32.08	0	1	0
1545481 200106	0815	31.3	71450.00	32.07	0	1	0
1545580 200106	0815	31.4	69300.00	32.15	0	1	0
1545690 200106	0815	31.5	70075.00	32.19	0	1	0
1545791 200106	0815	31.6	70112.50	32.26	0	1	0
1545890 200106	0815	31.7	69300.00	32.33	0	1	0
1545990 200106	0815	31.8	68700.00	32.30	0	1	0
1546090 200106	0815	31.9	70312.50	32.23	0	1	0
1546190 200106	0815	32.0	71287.50	32.15	0	1	0
1546290 200106	0815	32.1	70200.00	32.15	0	1	0
1546390 200106	0815	32.2	68925.00	32.09	0	1	0
1546490 200106	0815	32.3	70812.50	32.05	0	1	0
1546590 200106	0815	32.4	68050.00	32.03	0	1	0
1546690 200106	0815	32.5	70675.00	31.97	0	1	0
1546790 200106	0815	32.6	71287.50	32.00	0	1	0
1546890 200106	0815	32.7	72075.00	32.05	0	1	0
1546990 200106	0815	32.8	69525.00	32.17	0	1	0
1547090 200106	0815	32.9	69950.00	32.21	0	1	0
1547190 200106	0815	33.0	70850.00	32.20	0	1	0
1547290 200106	0815	33.1	68037.50	32.18	0	1	0
1547390 200106	0815	33.2	70037.50	32.08	0	1	0
1547490 200106	0815	33.3	67262.50	32.13	0	1	0
1547590 200106	0815	33.4	69900.00	31.97	0	1	0
1547700 200106	0815	33.5	69612.50	32.05	0	1	0
1547799 200106	0815	33.6	68575.00	32.00	0	1	0
1547899 200106	0815	33.7	71375.00	31.88	0	1	0
1547999 200106	0815	33.8	69162.50	31.85	0	1	0
1548099 200106	0815	33.9	70775.00	31.83	0	1	0
1548199 200106	0815	34.0	70037.50	31.87	0	1	0
1548299 200106	0815	34.1	69237.50	31.83	0	1	0
1548399 200106	0815	34.2	68862.50	31.89	0	1	0
1548499 200106	0815	34.3	68087.50	31.84	0	1	0
1548599 200106	0815	34.4	68725.00	31.87	0	1	0
1548709 200106	0815	34.5	68275.00	31.82	0	1	0
1548809 200106	0815	34.6	68287.50	31.76	0	1	0
1548909 200106	0815	34.7	69800.00	31.75	0	1	0
1549009 200106	0815	34.8	71412.50	31.68	0	1	0
1549109 200106	0815	34.9	68512.50	31.78	0	1	0
1549209 200106	0815	35.0	69700.00	31.68	0	1	0
1549309 200106	0815	35.1	69725.00	31.66	0	1	0
1549409 200106	0815	35.2	70137.50	31.68	0	1	0
1549508 200106	0815	35.3	69612.50	31.74	0	1	0
1549609 200106	0815	35.4	67087.50	31.81	0	1	0
1549718 200106	0815	35.5	69725.00	31.73	0	1	0
1549818 200106	0815	35.6	69137.50	31.80	0	1	0
1549918 200106	0815	35.7	68937.50	31.84	0	1	0
1550018 200106	0815	35.8	67037.50	31.80	0	1	0
1550108 200106	0815	35.9	68475.00	31.60	0	1	0
1550218 200106	0815	36.0	72025.00	31.60	0	1	0
1550318 200106	0815	36.1	69662.50	31.71	0	1	0
1550418 200106	0815	36.2	71425.00	31.70	0	1	0
1550518 200106	0815	36.3	69837.50	31.76	0	1	0
1550618 200106	0815	36.4	68762.50	31.77	0	1	0
1550718 200106	0815	36.5	69375.00	31.85	0	1	0
1550818 200106	0815	36.6	67287.50	31.83	0	1	0
1550918 200106	0815	36.7	68987.50	31.75	0	1	0
1551018 200106	0815	36.8	68737.50	31.75	0	1	0
1551118 200106	0815	36.9	68075.00	31.83	0	1	0
1551218 200106	0815	37.0	71087.50	31.81	0	1	0
1551317 200106	0815	37.1	68412.50	31.77	0	1	0
1551417 200106	0815	37.2	68200.00	31.71	0	1	0
1551517 200106	0815	37.3	70437.50	31.56	0	1	0
1551617 200106	0815	37.4	69512.50	31.59	0	1	0
1551717 200106	0815	37.5	68250.00	31.63	0	1	0
1551827 200106	0815	37.6	67325.00	31.57	0	1	0
1551927 200106	0815	37.7	67637.50	31.58	0	1	0
1552027 200106	0815	37.8	70987.50	31.52	0	1	0
1552127 200106	0815	37.9	69075.00	31.62	0	1	0
1552227 200106	0815	38.0	69775.00	31.66	0	1	0
1552327 200106	0815	38.1	69675.00	31.60	0	1	0
1552427 200106	0815	38.2	69962.50	31.66	0	1	0
1552527 200106	0815	38.3	69350.00	31.74	0	1	0
1552627 200106	0815	38.4	69787.50	31.69	0	1	0
1552727 200106	0815	38.5	68625.00	31.70	0	1	0
1552837 200106	0815	38.6	71000.00	31.72	0	1	0
1552937 200106	0815	38.7	69387.50	31.88	0	1	0
1553037 200106	0815	38.8	68925.00	31.96	0	1	0
1553137 200106	0815	38.9	67737.50	31.87	0	1	0
1553236 200106	0815	39.0	68500.00	31.81	0	1	0
1553336 200106	0815	39.1	68387.50	31.75	0	1	0
1553436 200106	0815	39.2	70200.00	31.69	0	1	0
1553536 200106	0815	39.3	69900.00	31.71	0	1	0
1553636 200106	0815	39.4	68337.50	31.73	0	1	0
1553736 200106	0815	39.5	69475.00	31.67	0	1	0
1553836 200106	0815	39.6	68912.50	31.70	0	1	0
1553946 200106	0815	39.7	69175.00	31.61	0	1	0
1554036 200106	0815	39.8	68012.50	31.60	0	1	0
1554136 200106	0815	39.9	66837.50	31.56	0	1	0
1554236 200106	0815	40.0	68675.00	31.52	0	1	0
1554336 200106	0815	40.1	70812.50	31.53	0	1	0
1554446 200106	0815	40.2	69650.00	31.64	0	1	0
1554536 200106	0815	40.3	69575.00	31.61	0	1	0
1554636 200106	0815	40.4	69862.50	31.60	0	1	0
1554746 200106	0815	40.5	69875.00	31.66	0	1	0
1554846 200106	0815	40.6	69962.50	31.68	0	1	0
1554946 200106	0815	40.7	70150.00	31.73	0	1	0
1555046 200106	0815	40.8	70712.50	31.77	0	1	0
1555145 200106	0815	40.9	70837.50	31.90	0	1	0
1555245 200106	0815	41.0	69312.50	32.08	0	1	0
1555345 200106	0815	41.1	69112.50	32.10	0	1	0
1555445 200106	0815	41.2	69712.50	32.03	0	1	0
1555545 200106	0815	41.3	69225.00	32.03	0	1	0
1555645 200106	0815	41.4	69362.50	32.01	0	1	0
1555745 200106	0815	41.5	70050.00	31.99	0	1	0
1555855 200106	0815	41.6	71187.50	32.00	0	1	0
1555955 200106	0815	41.7	69200.00	32.05	0	1	0
1556055 200106	0815	41.8	69625.00	32.01	0	1	0
1556155 200106	0815	41.9	67475.00	31.96	0	1	0
1556255 200106	0815	42.0	69787.50	31.81	0	1	0
1556355 200106	0815	42.1	68537.50	31.83	0	1	0
1556455 200106	0815	42.2	69662.50	31.81	0	1	0
1556555 200106	0815	42.3	69800.00	31.81	0	1	0
1556655 200106	0815	42.4	69687.50	31.83	0	1	0
1556755 200106	0815	42.5	69137.50	31.85	0	1	0
1556865 200106	0815	42.6	67900.00	31.80	0	1	0
1556964 200106	0815	42.7	69687.50	31.66	0	1	0
1557064 200106	0815	42.8	68800.00	31.68	0	1	0
1557164 200106	0815	42.9	69562.50	31.64	0	1	0
1557264 200106	0815	43.0	69487.50	31.74	0	1	0
1557364 200106	0815	43.1	70075.00	31.72	0	1	0
1557464 200106	0815	43.2	68337.50	31.79	0	1	0
1557564 200106	0815	43.3	69587.50	31.73	0	1	0
1557664 200106	0815	43.4	69950.00	31.72	0	1	0
1557764 200106	0815	43.5	70762.50	31.73	0	1	0
1557864 200106	0815	43.6	69412.50	31.81	0	1	0
1557974 200106	0815	43.7	69562.50	31.87	0	1	0
1558064 200106	0815	43.8	70650.00	31.87	0	1	0
1558164 200106	0815	43.9	67287.50	31.95	0	1	0
1558264 200106	0815	44.0	70850.00	31.85	0	1	0
1558364 200106	0815	44.1	70962.50	31.91	0	1	0
1558474 200106	0815	44.2	69387.50	31.95	0	1	0
1558564 200106	0815	44.3	68800.00	32.00	0	1	0
1558664 200106	0815	44.4	69787.50	31.96	0	1	0
1558764 200106	0815	44.5	69025.00	31.96	0	1	0
1558873 200106	0815	44.6	67062.50	31.88	0	1	0
1558974 200106	0815	44.7	69687.50	31.77	0	1	0
1559073 200106	0815	44.8	68537.50	31.78	0	1	0
1559173 200106	0815	44.9	69987.50	31.68	0	1	0
1559273 200106	0815	45.0	68425.00	31.80	0	1	0
1559373 200106	0815	45.1	69162.50	31.69	0	1	0
1559473 200106	0815	45.2	70200.00	31.61	0	1	0
1559573 200106	0815	45.3	69162.50	31.65	0	1	0
1559673 200106	0815	45.4	68050.00	31.67	0	1	0
1559773 200106	0815	45.5	68000.00	31.59	0	1	0
1559883 200106	0815	45.6	69100.00	31.54	0	1	0
1559983 200106	0815	45.7	68625.00	31.63	0	1	0
1600083 200106	0815	45.8	70725.00	31.59	0	1	0
1600183 200106	0815	45.9	71000.00	31.68	0	1	0
1600283 200106	0815	46.0	68937.50	31.73	0	1	0
1600383 200106	0815	46.1	69262.50	31.75	0	1	0
1600483 200106	0815	46.2	69112.50	31.76	0	1	0
1600583 200106	0815	46.3	69937.50	31.71	0	1	0
1600683 200106	0815	46.4	68600.00	31.74	0	1	0
1600783 200106	0815	46.5	69837.50	31.77	0	1	0
1600892 200106	0815	46.6	67487.50	31.85	0	1	0
1600992 200106	0815	46.7	67675.00	31.78	0	1	0
1601092 200106	0815	46.8	68862.50	31.74	0	1	0
1601192 200106	0815	46.9	70087.50	31.65	0	1	0
1601292 200106	0815	47.0	69825.00	31.61	0	1	0
1601392 200106	0815	47.1	70200.00	31.65	0	1	0
1601492 200106	0815	47.2	68850.00	31.69	0	1	0
1601592 200106	0815	47.3	70312.50	31.68	0	1	0
1601692 200106	0815	47.4	69037.50	31.70	0	1	0
1601792 200106	0815	47.5	69587.50	31.72	0	1	0
1601892 200106	0815	47.6	68625.00	31.71	0	1	0
1602002 200106	0815	47.7	71762.50	31.76	0	1	0
1602092 200106	0815	47.8	69900.00	31.94	0	1	0
1602192 200106	0815	47.9	69562.50	31.99	0	1	0
1602292 200106	0815	48.0	69537.50	31.96	0	1	0
1602392 200106	0815	48.1	71387.50	31.95	0	1	0
1602502 200106	0815	48.2	69212.50	32.01	0	1	0
1602592 200106	0815	48.3	69275.00	32.02	0	1	0
1602692 200106	0815	48.4	70175.00	31.97	0	1	0
1602791 200106	0815	48.5	70112.50	32.03	0	1	0
1602901 200106	0815	48.6	69500.00	32.05	0	1	0
1603001 200106	0815	48.7	70950.00	32.09	0	1	0
1603101 200106	0815	48.8	69237.50	32.05	0	1	0
1603201 200106	0815	48.9	69150.00	32.02	0	1	0
1603301 200106	0815	49.0	69700.00	32.00	0	1	0
1603401 200106	0815	49.1	68337.50	32.01	0	1	0
1603501 200106	0815	49.2	69187.50	31.87	0	1	0
1603601 200106	0815	49.3	69637.50	31.87	0	1	0
1603701 200106	0815	49.4	70275.00	31.89	0	1	0
1603801 200106	0815	49.5	71037.50	31.89	0	1	0
1603911 200106	0815	49.6	68000.00	31.94	0	1	0
1604011 200106	0815	49.7	68675.00	31.87	0	1	0
1604111 200106	0815	49.8	68475.00	31.77	0	1	0
1604211 200106	0815	49.9	70250.00	31.73	0	1	0
1604311 200106	0815	50.0	70612.50	31.78	0	1	0
1604411 200106	0815	50.1	69262.50	31.82	0	1	0
1604510 200106	0815	50.2	69837.50	31.86	0	1	0
1604611 200106	0815	50.3	67850.00	31.89	0	1	0
1604710 200106	0815	50.4	69075.00	31.81	0	1	0
1604810 200106	0815	50.5	69425.00	31.76	0	1	0
1604920 200106	0815	50.6	70162.50	31.69	0	1	0
1605020 200106	0815	50.7	69462.50	31.78	0	1	0
1605120 200106	0815	50.8	68975.00	31.82	0	1	0
1605220 200106	0815	50.9	70025.00	31.84	0	1	0
1605320 200106	0815	51.0	68962.50	31.83	0	1	0
1605420 200106	0815	51.1	70237.50	31.76	0	1	0
1605520 200106	0815	51.2	70587.50	31.80	0	1	0
1605620 200106	0815	51.3	67950.00	31.83	0	1	0
1605720 200106	0815	51.4	70562.50	31.84	0	1	0
1605820 200106	0815	51.5	69075.00	31.91	0	1	0
1605920 200106	0815	51.6	69137.50	31.89	0	1	0
1606020 200106	0815	51.7	71200.00	31.84	0	1	0
1606120 200106	0815	51.8	71600.00	31.92	0	1	0
1606220 200106	0815	51.9	70275.00	32.04	0	1	0
1606320 200106	0815	52.0	68737.50	32.05	0	1	0
1606419 200106	0815	52.1	69350.00	32.04	0	1	0
1606519 200106	0815	52.2	68687.50	32.00	0	1	0
1606619 200106	0815	52.3	70250.00	31.92	0	1	0
1606719 200106	0815	52.4	68825.00	32.02	0	1	0
1606819 200106	0815	52.5	70325.00	31.94	0	1	0
1606929 200106	0815	52.6	70012.50	32.00	0	1	0
1607029 200106	0815	52.7	68987.50	32.04	0	1	0
1607129 200106	0815	52.8	68275.00	31.94	0	1	0
1607229 200106	0815	52.9	67275.00	31.79	0	1	0
1607329 200106	0815	53.0	68737.50	31.65	0	1	0
1607429 200106	0815	53.1	67400.00	31.65	0	1	0
1607529 200106	0815	53.2	67837.50	31.56	0	1	0
1607629 200106	0815	53.3	68962.50	31.53	0	1	0
1607729 200106	0815	53.4	69675.00	31.47	0	1	0
1607829 200106	0815	53.5	71425.00	31.51	0	1	0
1607939 200106	0815	53.6	69900.00	31.56	0	1	0
1608039 200106	0815	53.7	69662.50	31.55	0	1	0
1608139 200106	0815	53.8	69150.00	31.58	0	1	0
1608238 200106	0815	53.9	71187.50	31.62	0	1	0
1608338 200106	0815	54.0	70450.00	31.80	0	1	0
1608438 200106	0815	54.1	70150.00	31.87	0	1	0
1608538 200106	0815	54.2	71600.00	32.00	0	1	0
1608638 200106	0815	54.3	69775.00	32.17	0	1	0
1608738 200106	0815	54.4	70812.50	32.20	0	1	0
1608838 200106	0815	54.5	69725.00	32.26	0	1	0
1608948 200106	0815	54.6	67325.00	32.18	0	1	0
1609048 200106	0815	54.7	68937.50	32.06	0	1	0
1609148 200106	0815	54.8	68750.00	32.03	0	1	0
1609238 200106	0815	54.9	70950.00	32.01	0	1	0
1609348 200106	0815	55.0	69887.50	32.00	0	1	0
1609448 200106	0815	55.1	70375.00	31.98	0	1	0
1609548 200106	0815	55.2	69587.50	31.99	0	1	0
1609648 200106	0815	55.3	69600.00	31.90	0	1	0
1609748 200106	0815	55.4	71400.00	31.89	0	1	0
1609848 200106	0815	55.5	67037.50	31.91	0	1	0
1609948 200106	0815	55.6	69937.50	31.79	0	1	0
1610047 200106	0815	55.7	69837.50	31.91	0	1	0
1610147 200106	0815	55.8	69925.00	31.95	0	1	0
1610247 200106	0815	55.9	70487.50	32.00	0	1	0
1610347 200106	0815	56.0	69387.50	31.98	0	1	0
1610447 200106	0815	56.1	70175.00	31.96	0	1	0
1610547 200106	0815	56.2	71262.50	31.95	0	1	0
1610647 200106	0815	56.3	70200.00	32.03	0	1	0
1610747 200106	0815	56.4	68675.00	32.05	0	1	0
1610847 200106	0815	56.5	69300.00	31.93	0	1	0
1610957 200106	0815	56.6	69200.00	32.03	0	1	0
1611057 200106	0815	56.7	69775.00	32.00	0	1	0
1611157 200106	0815	56.8	69150.00	32.00	0	1	0
1611257 200106	0815	56.9	69412.50	31.96	0	1	0
1611357 200106	0815	57.0	70037.50	31.91	0	1	0
1611457 200106	0815	57.1	67462.50	31.94	0	1	0
1611557 200106	0815	57.2	69750.00	31.82	0	1	0
1611657 200106	0815	57.3	71912.50	31.75	0	1	0
1611757 200106	0815	57.4	69700.00	31.83	0	1	0
1611857 200106	0815	57.5	70775.00	31.88	0	1	0
1611966 200106	0815	57.6	68437.50	31.94	0	1	0
1612066 200106	0815	57.7	69750.00	31.91	0	1	0
1612166 200106	0815	57.8	71875.00	31.91	0	1	0
1612266 200106	0815	57.9	70450.00	32.03	0	1	0
1612366 200106	0815	58.0	69987.50	32.08	0	1	0
1612466 200106	0815	58.1	68312.50	32.07	0	1	0
1612566 200106	0815	58.2	70312.50	32.11	0	1	0
1612666 200106	0815	58.3	71225.00	32.14	0	1	0
1612766 200106	0815	58.4	69987.50	32.11	0	1	0
1612866 200106	0815	58.5	68712.50	32.12	0	1	0
1612966 200106	0815	58.6	71087.50	32.03	0	1	0
1613076 200106	0815	58.7	69312.50	32.15	0	1	0
1613176 200106	0815	58.8	70937.50	32.13	0	1	0
1613266 200106	0815	58.9	69775.00	32.08	0	1	0
1613376 200106	0815	59.0	69525.00	32.05	0	1	0
1613466 200106	0815	59.1	70237.50	32.03	0	1	0
1613576 200106	0815	59.2	70137.50	32.12	0	1	0
1613676 200106	0815	59.3	68975.00	32.11	0	1	0
1613766 200106	0815	59.4	69900.00	32.01	0	1	0
1613875 200106	0815	59.5	69462.50	32.01	0	1	0
1613975 200106	0815	59.6	69112.50	32.04	0	1	0
1614075 200106	0815	59.7	68925.00	31.95	0	1	0
1614175 200106	0815	59.8	67612.50	31.93	0	1	0
1614275 200106	0815	59.9	69875.00	31.78	0	1	0
1614376 200106	0816	0.0	67812.50	31.79	0	1	0
1614476 200106	0816	0.1	69737.50	31.71	0	1	0
1614576 200106	0816	0.2	69900.00	31.69	0	1	0
1614676 200106	0816	0.3	69137.50	31.68	0	1	0
1614776 200106	0816	0.4	68937.50	31.69	0	1	0
1614876 200106	0816	0.5	70462.50	31.64	0	1	0
1614986 200106	0816	0.6	70100.00	31.69	0	1	0
1615086 200106	0816	0.7	68975.00	31.73	0	1	0
1615186 200106	0816	0.8	71050.00	31.73	0	1	0
1615286 200106	0816	0.9	67750.00	31.89	0	1	0
1615386 200106	0816	1.0	69350.00	31.79	0	1	0
1615486 200106	0816	1.1	69712.50	31.86	0	1	0
1615585 200106	0816	1.2	69775.00	31.86	0	1	0
1615685 200106	0816	1.3	69962.50	31.86	0	1	0
1615785 200106	0816	1.4	69825.00	31.89	0	1	0
1615885 200106	0816	1.5	69925.00	31.93	0	1	0
1615995 200106	0816	1.6	68500.00	31.91	0	1	0
1616095 200106	0816	1.7	70537.50	31.84	0	1	0
1616195 200106	0816	1.8	68675.00	31.91	0	1	0
1616295 200106	0816	1.9	70362.50	31.80	0	1	0
1616395 200106	0816	2.0	67887.50	31.92	0	1	0
1616495 200106	0816	2.1	69425.00	31.85	0	1	0
1616595 200106	0816	2.2	69775.00	31.84	0	1	0
1616695 200106	0816	2.3	70675.00	31.84	0	1	0
1616795 200106	0816	2.4	71050.00	31.87	0	1	0
1616895 200106	0816	2.5	71650.00	31.93	0	1	0
1616995 200106	0816	2.6	71537.50	32.00	0	1	0
1617095 200106	0816	2.7	71137.50	32.14	0	1	0
1617195 200106	0816	2.8	68200.00	32.17	0	1	0
1617294 200106	0816	2.9	68750.00	32.15	0	1	0
1617395 200106	0816	3.0	68975.00	32.07	0	1	0
1617494 200106	0816	3.1	68650.00	32.12	0	1	0
1617604 200106	0816	3.2	67637.50	32.09	0	1	0
1617694 200106	0816	3.3	68087.50	31.99	0	1	0
1617794 200106	0816	3.4	69075.00	31.88	0	1	0
1617894 200106	0816	3.5	71125.00	31.79	0	1	0
1618004 200106	0816	3.6	70750.00	31.76	0	1	0
1618104 200106	0816	3.7	67450.00	31.73	0	1	0
1618204 200106	0816	3.8	68650.00	31.56	0	1	0
1618304 200106	0816	3.9	70962.50	31.58	0	1	0
1618404 200106	0816	4.0	69100.00	31.68	0	1	0
1618504 200106	0816	4.1	70225.00	31.69	0	1	0
1618604 200106	0816	4.2	69212.50	31.76	0	1	0
1618704 200106	0816	4.3	68950.00	31.83	0	1	0
1618804 200106	0816	4.4	68225.00	31.87	0	1	0
1618904 200106	0816	4.5	70275.00	31.83	0	1	0
1619014 200106	0816	4.6	69562.50	31.79	0	1	0
1619113 200106	0816	4.7	67587.50	31.74	0	1	0
1619214 200106	0816	4.8	69450.00	31.74	0	1	0
1619314 200106	0816	4.9	69800.00	31.78	0	1	0
1619414 200106	0816	5.0	69187.50	31.73	0	1	0
1619513 200106	0816	5.1	68487.50	31.73	0	1	0
1619613 200106	0816	5.2	68912.50	31.65	0	1	0
1619713 200106	0816	5.3	69562.50	31.64	0	1	0
1619813 200106	0816	5.4	70450.00	31.67	0	1	0
1619913 200106	0816	5.5	68975.00	31.77	0	1	0
1620023 200106	0816	5.6	69325.00	31.71	0	1	0
1620123 200106	0816	5.7	69512.50	31.70	0	1	0
1620223 200106	0816	5.8	70562.50	31.78	0	1	0
1620323 200106	0816	5.9	68687.50	31.83	0	1	0
1620423 200106	0816	6.0	67825.00	31.78	0	1	0
1620523 200106	0816	6.1	70475.00	31.72	0	1	0
1620623 200106	0816	6.2	69162.50	31.81	0	1	0
1620723 200106	0816	6.3	69512.50	31.82	0	1	0
1620823 200106	0816	6.4	68200.00	31.82	0	1	0
1620923 200106	0816	6.5	68437.50	31.72	0	1	0
1621022 200106	0816	6.6	69025.00	31.70	0	1	0
1621122 200106	0816	6.7	68587.50	31.68	0	1	0
1621222 200106	0816	6.8	67187.50	31.64	0	1	0
1621322 200106	0816	6.9	70075.00	31.49	0	1	0
1621422 200106	0816	7.0	68912.50	31.55	0	1	0
1621522 200106	0816	7.1	70787.50	31.60	0	1	0
1621622 200106	0816	7.2	67025.00	31.61	0	1	0
1621722 200106	0816	7.3	69512.50	31.52	0	1	0
1621822 200106	0816	7.4	68112.50	31.52	0	1	0
1621922 200106	0816	7.5	70037.50	31.51	0	1	0
1622032 200106	0816	7.6	67012.50	31.59	0	1	0
1622132 200106	0816	7.7	69737.50	31.50	0	1	0
1622232 200106	0816	7.8	69487.50	31.55	0	1	0
1622332 200106	0816	7.9	68775.00	31.65	0	1	0
1622432 200106	0816	8.0	68125.00	31.59	0	1	0
1622532 200106	0816	8.1	70087.50	31.56	0	1	0
1622632 200106	0816	8.2	68675.00	31.53	0	1	0
1622732 200106	0816	8.3	71550.00	31.60	0	1	0
1622832 200106	0816	8.4	68412.50	31.69	0	1	0
1622931 200106	0816	8.5	69237.50	31.71	0	1	0
1623041 200106	0816	8.6	68812.50	31.67	0	1	0
1623141 200106	0816	8.7	69087.50	31.75	0	1	0
1623241 200106	0816	8.8	69862.50	31.72	0	1	0
1623341 200106	0816	8.9	69912.50	31.74	0	1	0
1623441 200106	0816	9.0	70725.00	31.79	0	1	0
1623541 200106	0816	9.1	68225.00	31.91	0	1	0
1623641 200106	0816	9.2	69462.50	31.82	0	1	0
1623741 200106	0816	9.3	68425.00	31.86	0	1	0
1623841 200106	0816	9.4	68100.00	31.72	0	1	0
1623941 200106	0816	9.5	68075.00	31.70	0	1	0
1624041 200106	0816	9.6	70537.50	31.65	0	1	0
1624151 200106	0816	9.7	69112.50	31.73	0	1	0
1624251 200106	0816	9.8	69112.50	31.73	0	1	0
1624341 200106	0816	9.9	69425.00	31.70	0	1	0
1624450 200106	0816	10.0	70737.50	31.67	0	1	0
1624550 200106	0816	10.1	69950.00	31.67	0	1	0
1624650 200106	0816	10.2	70662.50	31.75	0	1	0
1624750 200106	0816	10.3	69837.50	31.81	0	1	0
1624850 200106	0816	10.4	69550.00	31.87	0	1	0
1624950 200106	0816	10.5	71025.00	31.93	0	1	0
1625049 200106	0816	10.6	69762.50	32.07	0	1	0
1625149 200106	0816	10.7	68662.50	32.03	0	1	0
1625249 200106	0816	10.8	67237.50	32.01	0	1	0
1625349 200106	0816	10.9	71800.00	31.93	0	1	0
1625449 200106	0816	11.0	70012.50	32.04	0	1	0
1625549 200106	0816	11.1	69650.00	32.00	0	1	0
1625649 200106	0816	11.2	69037.50	31.99	0	1	0
1625749 200106	0816	11.3	70600.00	31.92	0	1	0
1625849 200106	0816	11.4	67775.00	31.95	0	1	0
1625949 200106	0816	11.5	69850.00	31.87	0	1	0
1626059 200106	0816	11.6	69837.50	31.82	0	1	0
1626159 200106	0816	11.7	70512.50	31.82	0	1	0
1626259 200106	0816	11.8	69737.50	31.90	0	1	0
1626359 200106	0816	11.9	69862.50	32.02	0	1	0
1626459 200106	0816	12.0	68225.00	31.93	0	1	0
1626559 200106	0816	12.1	67937.50	31.85	0	1	0
1626659 200106	0816	12.2	68875.00	31.77	0	1	0
1626759 200106	0816	12.3	70612.50	31.76	0	1	0
1626859 200106	0816	12.4	69337.50	31.77	0	1	0
1626958 200106	0816	12.5	70225.00	31.84	0	1	0
1627068 200106	0816	12.6	71175.00	31.85	0	1	0
1627168 200106	0816	12.7	68337.50	31.91	0	1	0
1627268 200106	0816	12.8	70725.00	31.81	0	1	0
1627368 200106	0816	12.9	70187.50	31.86	0	1	0
1627468 200106	0816	13.0	68537.50	31.87	0	1	0
1627568 200106	0816	13.1	70212.50	31.89	0	1	0
1627668 200106	0816	13.2	68462.50	31.99	0	1	0
1627768 200106	0816	13.3	68675.00	31.97	0	1	0
1627868 200106	0816	13.4	69625.00	31.88	0	1	0
1627968 200106	0816	13.5	70012.50	31.90	0	1	0
1628078 200106	0816	13.6	70737.50	31.89	0	1	0
1628178 200106	0816	13.7	69187.50	31.87	0	1	0
1628278 200106	0816	13.8	67850.00	31.91	0	1	0
1628378 200106	0816	13.9	69525.00	31.78	0	1	0
1628478 200106	0816	14.0	69300.00	31.75	0	1	0
1628578 200106	0816	14.1	72150.00	31.78	0	1	0
1628678 200106	0816	14.2	68987.50	31.87	0	1	0
1628778 200106	0816	14.3	69325.00	31.89	0	1	0
1628877 200106	0816	14.4	68862.50	31.92	0	1	0
1628978 200106	0816	14.5	71825.00	31.89	0	1	0
1629078 200106	0816	14.6	70050.00	31.97	0	1	0
1629177 200106	0816	14.7	68462.50	31.94	0	1	0
1629277 200106	0816	14.8	67137.50	31.91	0	1	0
1629377 200106	0816	14.9	70825.00	31.87	0	1	0
1629477 200106	0816	15.0	70150.00	31.93	0	1	0
1629577 200106	0816	15.1	69662.50	31.97	0	1	0
1629677 200106	0816	15.2	70137.50	31.86	0	1	0
1629777 200106	0816	15.3	68675.00	31.91	0	1	0
1629877 200106	0816	15.4	70525.00	31.88	0	1	0
1629977 200106	0816	15.5	68887.50	31.96	0	1	0
1630087 200106	0816	15.6	70737.50	31.82	0	1	0
1630187 200106	0816	15.7	70787.50	31.85	0	1	0
1630287 200106	0816	15.8	68050.00	31.96	0	1	0
1630387 200106	0816	15.9	69737.50	32.00	0	1	0
1630487 200106	0816	16.0	69637.50	31.95	0	1	0
1630587 200106	0816	16.1	69900.00	31.93	0	1	0
1630687 200106	0816	16.2	69775.00	31.94	0	1	0
1630787 200106	0816	16.3	69975.00	31.92	0	1	0
1630886 200106	0816	16.4	68412.50	31.98	0	1	0
1630986 200106	0816	16.5	70325.00	31.89	0	1	0
1631096 200106	0816	16.6	68487.50	31.95	0	1	0
1631196 200106	0816	16.7	68412.50	31.85	0	1	0
1631296 200106	0816	16.8	68875.00	31.74	0	1	0
1631396 200106	0816	16.9	69637.50	31.78	0	1	0
1631496 200106	0816	17.0	70300.00	31.77	0	1	0
1631596 200106	0816	17.1	70725.00	31.80	0	1	0
1631696 200106	0816	17.2	70562.50	31.84	0	1	0
1631796 200106	0816	17.3	68450.00	31.88	0	1	0
1631896 200106	0816	17.4	69687.50	31.81	0	1	0
1631996 200106	0816	17.5	69112.50	31.87	0	1	0
1632106 200106	0816	17.6	71600.00	31.81	0	1	0
1632206 200106	0816	17.7	68500.00	31.95	0	1	0
1632306 200106	0816	17.8	70562.50	31.96	0	1	0
1632396 200106	0816	17.9	70512.50	32.03	0	1	0
1632506 200106	0816	18.0	68425.00	32.07	0	1	0
1632606 200106	0816	18.1	68937.50	31.99	0	1	0
1632705 200106	0816	18.2	70325.00	31.91	0	1	0
1632805 200106	0816	18.3	68975.00	31.90	0	1	0
1632905 200106	0816	18.4	70412.50	31.92	0	1	0
1633005 200106	0816	18.5	69250.00	31.95	0	1	0
1633105 200106	0816	18.6	69412.50	31.96	0	1	0
1633205 200106	0816	18.7	69937.50	31.86	0	1	0
1633305 200106	0816	18.8	68000.00	31.92	0	1	0
1633405 200106	0816	18.9	70412.50	31.81	0	1	0
1633505 200106	0816	19.0	69462.50	31.80	0	1	0
1633605 200106	0816	19.1	69062.50	31.85	0	1	0
1633705 200106	0816	19.2	69050.00	31.86	0	1	0
1633805 200106	0816	19.3	68812.50	31.80	0	1	0
1633905 200106	0816	19.4	70075.00	31.79	0	1	0
1634005 200106	0816	19.5	70412.50	31.78	0	1	0
1634115 200106	0816	19.6	70337.50	31.83	0	1	0
1634215 200106	0816	19.7	66812.50	31.87	0	1	0
1634315 200106	0816	19.8	69187.50	31.73	0	1	0
1634414 200106	0816	19.9	67762.50	31.78	0	1	0
1634514 200106	0816	20.0	69762.50	31.66	0	1	0
1634615 200106	0816	20.1	69562.50	31.68	0	1	0
1634715 200106	0816	20.2	69587.50	31.70	0	1	0
1634814 200106	0816	20.3	69087.50	31.72	0	1	0
1634915 200106	0816	20.4	70212.50	31.74	0	1	0
1635015 200106	0816	20.5	71112.50	31.74	0	1	0
1635124 200106	0816	20.6	71412.50	31.77	0	1	0
1635224 200106	0816	20.7	67800.00	31.82	0	1	0
1635324 200106	0816	20.8	69237.50	31.87	0	1	0
1635424 200106	0816	20.9	69237.50	31.87	0	1	0
1635524 200106	0816	21.0	71250.00	31.94	0	1	0
1635624 200106	0816	21.1	69150.00	32.00	0	1	0
1635724 200106	0816	21.2	65750.00	31.98	0	1	0
1635824 200106	0816	21.3	68137.50	31.81	0	1	0
1635924 200106	0816	21.4	69175.00	31.77	0	1	0
1636024 200106	0816	21.5	69537.50	31.72	0	1	0
1636124 200106	0816	21.6	70900.00	31.65	0	1	0
1636234 200106	0816	21.7	67700.00	31.63	0	1	0
1636324 200106	0816	21.8	68837.50	31.62	0	1	0
1636424 200106	0816	21.9	70875.00	31.61	0	1	0
1636524 200106	0816	22.0	68400.00	31.68	0	1	0
1636624 200106	0816	22.1	69600.00	31.55	0	1	0
1636733 200106	0816	22.2	69325.00	31.57	0	1	0
1636823 200106	0816	22.3	68362.50	31.73	0	1	0
1636923 200106	0816	22.4	67862.50	31.74	0	1	0
1637033 200106	0816	22.5	70200.00	31.68	0	1	0
1637133 200106	0816	22.6	69537.50	31.71	0	1	0
1637233 200106	0816	22.7	69187.50	31.65	0	1	0
1637333 200106	0816	22.8	70700.00	31.72	0	1	0
1637433 200106	0816	22.9	68250.00	31.80	0	1	0
1637533 200106	0816	23.0	70925.00	31.68	0	1	0
1637633 200106	0816	23.1	69387.50	31.80	0	1	0
1637733 200106	0816	23.2	70362.50	31.79	0	1	0
1637833 200106	0816	23.3	68475.00	31.83	0	1	0
1637933 200106	0816	23.4	68837.50	31.84	0	1	0
1638033 200106	0816	23.5	68875.00	31.88	0	1	0
1638143 200106	0816	23.6	68912.50	31.82	0	1	0
1638243 200106	0816	23.7	68637.50	31.80	0	1	0
1638343 200106	0816	23.8	68087.50	31.77	0	1	0
1638443 200106	0816	23.9	69000.00	31.65	0	1	0
1638542 200106	0816	24.0	67962.50	31.69	0	1	0
1638642 200106	0816	24.1	69375.00	31.55	0	1	0
1638742 200106	0816	24.2	67837.50	31.55	0	1	0
1638842 200106	0816	24.3	67537.50	31.44	0	1	0
1638942 200106	0816	24.4	70350.00	31.40	0	1	0
1639042 200106	0816	24.5	69975.00	31.47	0	1	0
1639152 200106	0816	24.6	67037.50	31.52	0	1	0
1639252 200106	0816	24.7	69487.50	31.43	0	1	0
1639352 200106	0816	24.8	70000.00	31.47	0	1	0
1639452 200106	0816	24.9	67987.50	31.56	0	1	0
1639552 200106	0816	25.0	69500.00	31.51	0	1	0
1639652 200106	0816	25.1	69750.00	31.58	0	1	0
1639752 200106	0816	25.2	68175.00	31.60	0	1	0
1639852 200106	0816	25.3	70437.50	31.61	0	1	0
1639952 200106	0816	25.4	70512.50	31.74	0	1	0
1640052 200106	0816	25.5	71387.50	31.75	0	1	0
1640152 200106	0816	25.6	70187.50	31.81	0	1	0
1640262 200106	0816	25.7	70075.00	31.95	0	1	0
1640352 200106	0816	25.8	67012.50	31.98	0	1	0
1640451 200106	0816	25.9	70750.00	31.85	0	1	0
1640551 200106	0816	26.0	70150.00	31.97	0	1	0
1640651 200106	0816	26.1	66562.50	32.00	0	1	0
1640761 200106	0816	26.2	70437.50	31.86	0	1	0
1640851 200106	0816	26.3	70075.00	31.96	0	1	0
1640951 200106	0816	26.4	70237.50	31.94	0	1	0
1641051 200106	0816	26.5	70850.00	31.93	0	1	0
1641161 200106	0816	26.6	69800.00	31.91	0	1	0
1641261 200106	0816	26.7	69650.00	31.89	0	1	0
1641361 200106	0816	26.8	69225.00	31.87	0	1	0
1641461 200106	0816	26.9	70450.00	31.97	0	1	0
1641561 200106	0816	27.0	69162.50	31.95	0	1	0
1641661 200106	0816	27.1	68700.00	31.91	0	1	0
1641761 200106	0816	27.2	70737.50	32.01	0	1	0
1641861 200106	0816	27.3	68462.50	32.02	0	1	0
1641961 200106	0816	27.4	69850.00	31.95	0	1	0
1642061 200106	0816	27.5	69375.00	31.93	0	1	0
1642171 200106	0816	27.6	70187.50	31.86	0	1	0
1642271 200106	0816	27.7	68100.00	31.88	0	1	0
1642371 200106	0816	27.8	67487.50	31.81	0	1	0
1642471 200106	0816	27.9	68125.00	31.73	0	1	0
1642570 200106	0816	28.0	71200.00	31.63	0	1	0
1642671 200106	0816	28.1	69462.50	31.72	0	1	0
1642770 200106	0816	28.2	68575.00	31.75	0	1	0
1642870 200106	0816	28.3	68625.00	31.66	0	1	0
1642970 200106	0816	28.4	70475.00	31.66	0	1	0
1643070 200106	0816	28.5	67275.00	31.69	0	1	0
1643170 200106	0816	28.6	67950.00	31.60	0	1	0
1643280 200106	0816	28.7	71475.00	31.50	0	1	0
1643380 200106	0816	28.8	70812.50	31.65	0	1	0
1643480 200106	0816	28.9	69125.00	31.80	0	1	0
1643580 200106	0816	29.0	70200.00	31.84	0	1	0
1643680 200106	0816	29.1	69400.00	31.80	0	1	0
1643780 200106	0816	29.2	70700.00	31.80	0	1	0
1643880 200106	0816	29.3	70287.50	31.89	0	1	0
1643980 200106	0816	29.4	70062.50	31.97	0	1	0
1644080 200106	0816	29.5	71350.00	31.95	0	1	0
1644180 200106	0816	29.6	69562.50	32.13	0	1	0
1644280 200106	0816	29.7	70212.50	32.20	0	1	0
1644380 200106	0816	29.8	69725.00	32.15	0	1	0
1644480 200106	0816	29.9	69612.50	32.10	0	1	0
1644579 200106	0816	30.0	67887.50	32.12	0	1	0
1644679 200106	0816	30.1	69887.50	32.02	0	1	0
1644789 200106	0816	30.2	68162.50	32.04	0	1	0
1644879 200106	0816	30.3	68337.50	31.92	0	1	0
1644979 200106	0816	30.4	71187.50	31.84	0	1	0
1645079 200106	0816	30.5	70737.50	31.89	0	1	0
1645179 200106	0816	30.6	69350.00	31.86	0	1	0
1645289 200106	0816	30.7	69400.00	31.85	0	1	0
1645389 200106	0816	30.8	69362.50	31.81	0	1	0
1645489 200106	0816	30.9	68850.00	31.80	0	1	0
1645589 200106	0816	31.0	68275.00	31.76	0	1	0
1645689 200106	0816	31.1	69850.00	31.78	0	1	0
1645789 200106	0816	31.2	69175.00	31.78	0	1	0
1645889 200106	0816	31.3	69625.00	31.82	0	1	0
1645989 200106	0816	31.4	69000.00	31.88	0	1	0
1646089 200106	0816	31.5	68450.00	31.78	0	1	0
1646189 200106	0816	31.6	71012.50	31.68	0	1	0
1646299 200106	0816	31.7	69587.50	31.75	0	1	0
1646399 200106	0816	31.8	70775.00	31.76	0	1	0
1646499 200106	0816	31.9	71737.50	31.83	0	1	0
1646599 200106	0816	32.0	68700.00	31.96	0	1	0
1646698 200106	0816	32.1	70625.00	31.98	0	1	0
1646798 200106	0816	32.2	71175.00	32.01	0	1	0
1646898 200106	0816	32.3	69525.00	32.10	0	1	0
1646998 200106	0816	32.4	68450.00	32.10	0	1	0
1647098 200106	0816	32.5	67075.00	32.07	0	1	0
1647198 200106	0816	32.6	70612.50	32.01	0	1	0
1647308 200106	0816	32.7	69587.50	31.99	0	1	0
1647408 200106	0816	32.8	72662.50	31.99	0	1	0
1647508 200106	0816	32.9	69162.50	32.08	0	1	0
1647608 200106	0816	33.0	67387.50	31.96	0	1	0
1647708 200106	0816	33.1	71087.50	31.90	0	1	0
1647808 200106	0816	33.2	70100.00	31.92	0	1	0
1647908 200106	0816	33.3	69962.50	31.87	0	1	0
1648008 200106	0816	33.4	67837.50	31.89	0	1	0
1648108 200106	0816	33.5	71650.00	31.87	0	1	0
1648208 200106	0816	33.6	67687.50	32.07	0	1	0
1648308 200106	0816	33.7	68687.50	31.94	0	1	0
1648408 200106	0816	33.8	69612.50	31.90	0	1	0
1648508 200106	0816	33.9	71162.50	31.76	0	1	0
1648607 200106	0816	34.0	68112.50	31.85	0	1	0
1648707 200106	0816	34.1	70212.50	31.89	0	1	0
1648807 200106	0816	34.2	67975.00	31.85	0	1	0
1648907 200106	0816	34.3	70100.00	31.75	0	1	0
1649007 200106	0816	34.4	70525.00	31.76	0	1	0
1649107 200106	0816	34.5	66837.50	31.88	0	1	0
1649207 200106	0816	34.6	68925.00	31.66	0	1	0
1649317 200106	0816	34.7	69587.50	31.72	0	1	0
1649417 200106	0816	34.8	70537.50	31.76	0	1	0
1649517 200106	0816	34.9	70625.00	31.80	0	1	0
1649617 200106	0816	35.0	69837.50	31.77	0	1	0
1649717 200106	0816	35.1	69062.50	31.85	0	1	0
1649817 200106	0816	35.2	70250.00	31.80	0	1	0
1649917 200106	0816	35.3	69662.50	31.90	0	1	0
1650017 200106	0816	35.4	68825.00	31.88	0	1	0
1650117 200106	0816	35.5	70212.50	31.81	0	1	0
1650217 200106	0816	35.6	67837.50	31.96	0	1	0
1650326 200106	0816	35.7	69987.50	31.91	0	1	0
1650426 200106	0816	35.8	68937.50	31.93	0	1	0
1650526 200106	0816	35.9	68412.50	31.86	0	1	0
1650626 200106	0816	36.0	68000.00	31.76	0	1	0
1650726 200106	0816	36.1	70612.50	31.67	0	1	0
1650826 200106	0816	36.2	67250.00	31.74	0	1	0
1650926 200106	0816	36.3	68687.50	31.61	0	1	0
1651026 200106	0816	36.4	71200.00	31.56	0	1	0
1651126 200106	0816	36.5	69350.00	31.67	0	1	0
1651226 200106	0816	36.6	67275.00	31.63	0	1	0
1651336 200106	0816	36.7	69000.00	31.61	0	1	0
1651426 200106	0816	36.8	68537.50	31.56	0	1	0
1651526 200106	0816	36.9	69562.50	31.54	0	1	0
1651636 200106	0816	37.0	69075.00	31.60	0	1	0
1651726 200106	0816	37.1	68700.00	31.64	0	1	0
1651836 200106	0816	37.2	70550.00	31.56	0	1	0
1651936 200106	0816	37.3	69225.00	31.71	0	1	0
1652026 200106	0816	37.4	68275.00	31.73	0	1	0
1652135 200106	0816	37.5	69687.50	31.60	0	1	0
1652226 200106	0816	37.6	69712.50	31.61	0	1	0
1652335 200106	0816	37.7	69475.00	31.72	0	1	0
1652435 200106	0816	37.8	68150.00	31.75	0	1	0
1652535 200106	0816	37.9	71587.50	31.73	0	1	0
1652635 200106	0816	38.0	69800.00	31.82	0	1	0
1652735 200106	0816	38.1	67825.00	31.85	0	1	0
1652835 200106	0816	38.2	69387.50	31.81	0	1	0
1652935 200106	0816	38.3	71462.50	31.76	0	1	0
1653035 200106	0816	38.4	69637.50	31.86	0	1	0
1653135 200106	0816	38.5	68012.50	31.92	0	1	0
1653235 200106	0816	38.6	69275.00	31.85	0	1	0
1653345 200106	0816	38.7	70575.00	31.83	0	1	0
1653445 200106	0816	38.8	67012.50	31.88	0	1	0
1653545 200106	0816	38.9	69650.00	31.83	0	1	0
1653645 200106	0816	39.0	67487.50	31.74	0	1	0
1653745 200106	0816	39.1	68087.50	31.63	0	1	0
1653845 200106	0816	39.2	70962.50	31.65	0	1	0
1653945 200106	0816	39.3	71112.50	31.72	0	1	0
1654045 200106	0816	39.4	69725.00	31.70	0	1	0
1654144 200106	0816	39.5	70262.50	31.71	0	1	0
1654244 200106	0816	39.6	69400.00	31.81	0	1	0
1654354 200106	0816	39.7	69725.00	31.81	0	1	0
1654454 200106	0816	39.8	69937.50	31.77	0	1	0
1654554 200106	0816	39.9	69475.00	31.91	0	1	0
1654654 200106	0816	40.0	67425.00	31.90	0	1	0
1654754 200106	0816	40.1	68837.50	31.90	0	1	0
1654854 200106	0816	40.2	71675.00	31.93	0	1	0
1654954 200106	0816	40.3	67325.00	31.96	0	1	0
1655054 200106	0816	40.4	69025.00	31.79	0	1	0
1655154 200106	0816	40.5	69575.00	31.76	0	1	0
1655254 200106	0816	40.6	67862.50	31.73	0	1	0
1655364 200106	0816	40.7	68500.00	31.66	0	1	0
1655454 200106	0816	40.8	68687.50	31.60	0	1	0
1655554 200106	0816	40.9	69762.50	31.55	0	1	0
1655654 200106	0816	41.0	69437.50	31.56	0	1	0
1655754 200106	0816	41.1	68112.50	31.65	0	1	0
1655864 200106	0816	41.2	69287.50	31.62	0	1	0
1655954 200106	0816	41.3	68550.00	31.51	0	1	0
1656053 200106	0816	41.4	69750.00	31.57	0	1	0
1656153 200106	0816	41.5	69787.50	31.60	0	1	0
1656253 200106	0816	41.6	70450.00	31.61	0	1	0
1656363 200106	0816	41.7	68987.50	31.72	0	1	0
1656463 200106	0816	41.8	69912.50	31.75	0	1	0
1656563 200106	0816	41.9	70925.00	31.80	0	1	0
1656663 200106	0816	42.0	68812.50	31.85	0	1	0
1656763 200106	0816	42.1	68675.00	31.83	0	1	0
1656863 200106	0816	42.2	67937.50	31.85	0	1	0
1656963 200106	0816	42.3	69175.00	31.79	0	1	0
1657063 200106	0816	42.4	70212.50	31.82	0	1	0
1657163 200106	0816	42.5	71162.50	31.84	0	1	0
1657263 200106	0816	42.6	70787.50	31.90	0	1	0
1657373 200106	0816	42.7	70212.50	31.92	0	1	0
1657473 200106	0816	42.8	70600.00	31.97	0	1	0
1657573 200106	0816	42.9	69862.50	32.00	0	1	0
1657673 200106	0816	43.0	69137.50	31.95	0	1	0
1657773 200106	0816	43.1	70737.50	31.97	0	1	0
1657873 200106	0816	43.2	69500.00	32.06	0	1	0
1657973 200106	0816	43.3	70662.50	32.13	0	1	0
1658072 200106	0816	43.4	69175.00	32.20	0	1	0
1658173 200106	0816	43.5	68387.50	32.15	0	1	0
1658272 200106	0816	43.6	67675.00	32.03	0	1	0
1658382 200106	0816	43.7	69887.50	31.89	0	1	0
1658482 200106	0816	43.8	70537.50	31.87	0	1	0
1658582 200106	0816	43.9	70212.50	31.87	0	1	0
1658682 200106	0816	44.0	71025.00	31.89	0	1	0
1658782 200106	0816	44.1	67100.00	31.97	0	1	0
1658882 200106	0816	44.2	68112.50	31.81	0	1	0
1658982 200106	0816	44.3	68012.50	31.74	0	1	0
1659082 200106	0816	44.4	70625.00	31.63	0	1	0
1659182 200106	0816	44.5	67975.00	31.69	0	1	0
1659282 200106	0816	44.6	68725.00	31.67	0	1	0
1659392 200106	0816	44.7	69987.50	31.72	0	1	0
1659482 200106	0816	44.8	69475.00	31.72	0	1	0
1659582 200106	0816	44.9	70475.00	31.68	0	1	0
1659682 200106	0816	45.0	69412.50	31.69	0	1	0
1659781 200106	0816	45.1	69100.00	31.62	0	1	0
1659891 200106	0816	45.2	69587.50	31.71	0	1	0
1659981 200106	0816	45.3	68987.50	31.77	0	1	0
1700081 200106	0816	45.4	70037.50	31.82	0	1	0
1700181 200106	0816	45.5	68937.50	31.79	0	1	0
1700281 200106	0816	45.6	68962.50	31.83	0	1	0
1700391 200106	0816	45.7	68237.50	31.84	0	1	0
1700491 200106	0816	45.8	70375.00	31.76	0	1	0
1700591 200106	0816	45.9	70075.00	31.81	0	1	0
1700691 200106	0816	46.0	68737.50	31.79	0	1	0
1700791 200106	0816	46.1	69425.00	31.76	0	1	0
1700891 200106	0816	46.2	69150.00	31.77	0	1	0
1700991 200106	0816	46.3	67837.50	31.75	0	1	0
1701091 200106	0816	46.4	68500.00	31.70	0	1	0
1701191 200106	0816	46.5	69725.00	31.63	0	1	0
1701291 200106	0816	46.6	70512.50	31.67	0	1	0
1701401 200106	0816	46.7	68975.00	31.74	0	1	0
1701501 200106	0816	46.8	69150.00	31.77	0	1	0
1701601 200106	0816	46.9	68900.00	31.71	0	1	0
1701700 200106	0816	47.0	71037.50	31.66	0	1	0
1701801 200106	0816	47.1	70550.00	31.76	0	1	0
1701900 200106	0816	47.2	69937.50	31.82	0	1	0
1702000 200106	0816	47.3	68912.50	31.85	0	1	0
1702100 200106	0816	47.4	68687.50	31.90	0	1	0
1702200 200106	0816	47.5	68062.50	31.91	0	1	0
1702300 200106	0816	47.6	70375.00	31.83	0	1	0
1702410 200106	0816	47.7	71387.50	31.83	0	1	0
1702510 200106	0816	47.8	67087.50	31.93	0	1	0
1702610 200106	0816	47.9	70225.00	31.84	0	1	0
1702710 200106	0816	48.0	70287.50	31.90	0	1	0
1702810 200106	0816	48.1	70750.00	31.87	0	1	0
1702910 200106	0816	48.2	70675.00	31.88	0	1	0
1703010 200106	0816	48.3	70625.00	31.91	0	1	0
1703110 200106	0816	48.4	68112.50	31.99	0	1	0
1703210 200106	0816	48.5	68400.00	31.96	0	1	0
1703310 200106	0816	48.6	70350.00	31.98	0	1	0
1703410 200106	0816	48.7	68662.50	31.98	0	1	0
1703510 200106	0816	48.8	69662.50	31.85	0	1	0
1703609 200106	0816	48.9	68637.50	31.97	0	1	0
1703710 200106	0816	49.0	69300.00	31.90	0	1	0
1703809 200106	0816	49.1	69850.00	31.85	0	1	0
1703919 200106	0816	49.2	69225.00	31.81	0	1	0
1704009 200106	0816	49.3	70262.50	31.75	0	1	0
1704109 200106	0816	49.4	71387.50	31.73	0	1	0
1704209 200106	0816	49.5	71825.00	31.88	0	1	0
1704309 200106	0816	49.6	71300.00	32.03	0	1	0
1704419 200106	0816	49.7	70012.50	32.08	0	1	0
1704519 200106	0816	49.8	70012.50	32.14	0	1	0
1704619 200106	0816	49.9	67650.00	32.15	0	1	0
1704719 200106	0816	50.0	69662.50	32.11	0	1	0
1704819 200106	0816	50.1	69725.00	32.12	0	1	0
1704919 200106	0816	50.2	69462.50	32.12	0	1	0
1705019 200106	0816	50.3	69737.50	32.13	0	1	0
1705119 200106	0816	50.4	70375.00	32.10	0	1	0
1705219 200106	0816	50.5	69775.00	32.06	0	1	0
1705319 200106	0816	50.6	70562.50	31.97	0	1	0
1705428 200106	0816	50.7	68937.50	31.93	0	1	0
1705528 200106	0816	50.8	69450.00	31.89	0	1	0
1705628 200106	0816	50.9	69862.50	31.86	0	1	0
1705728 200106	0816	51.0	68812.50	31.96	0	1	0
1705828 200106	0816	51.1	69025.00	31.92	0	1	0
1705928 200106	0816	51.2	70650.00	31.89	0	1	0
1706028 200106	0816	51.3	68062.50	31.94	0	1	0
1706128 200106	0816	51.4	68812.50	31.87	0	1	0
1706228 200106	0816	51.5	69887.50	31.80	0	1	0
1706328 200106	0816	51.6	69587.50	31.80	0	1	0
1706438 200106	0816	51.7	71237.50	31.76	0	1	0
1706538 200106	0816	51.8	71237.50	31.86	0	1	0
1706638 200106	0816	51.9	68850.00	31.94	0	1	0
1706738 200106	0816	52.0	70275.00	31.90	0	1	0
1706838 200106	0816	52.1	68075.00	31.96	0	1	0
1706938 200106	0816	52.2	69075.00	31.92	0	1	0
1707038 200106	0816	52.3	69912.50	31.85	0	1	0
1707138 200106	0816	52.4	69687.50	31.93	0	1	0
1707237 200106	0816	52.5	68212.50	31.97	0	1	0
1707337 200106	0816	52.6	70325.00	31.90	0	1	0
1707437 200106	0816	52.7	70025.00	31.93	0	1	0
1707537 200106	0816	52.8	70025.00	31.88	0	1	0
1707637 200106	0816	52.9	68137.50	31.82	0	1	0
1707737 200106	0816	53.0	69800.00	31.79	0	1	0
1707837 200106	0816	53.1	69312.50	31.77	0	1	0
1707937 200106	0816	53.2	68137.50	31.82	0	1	0
1708037 200106	0816	53.3	67587.50	31.78	0	1	0
1708137 200106	0816	53.4	69912.50	31.68	0	1	0
1708237 200106	0816	53.5	70512.50	31.69	0	1	0
1708337 200106	0816	53.6	70187.50	31.79	0	1	0
1708447 200106	0816	53.7	70075.00	31.78	0	1	0
1708547 200106	0816	53.8	68950.00	31.79	0	1	0
1708647 200106	0816	53.9	69200.00	31.74	0	1	0
1708747 200106	0816	54.0	71362.50	31.79	0	1	0
1708847 200106	0816	54.1	68862.50	31.86	0	1	0
1708947 200106	0816	54.2	69487.50	31.84	0	1	0
1709047 200106	0816	54.3	70912.50	31.90	0	1	0
1709146 200106	0816	54.4	69037.50	32.05	0	1	0
1709246 200106	0816	54.5	68725.00	32.01	0	1	0
1709346 200106	0816	54.6	68712.50	31.93	0	1	0
1709456 200106	0816	54.7	66912.50	31.86	0	1	0
1709556 200106	0816	54.8	68087.50	31.72	0	1	0
1709656 200106	0816	54.9	68687.50	31.68	0	1	0
1709756 200106	0816	55.0	68287.50	31.66	0	1	0
1709856 200106	0816	55.1	68650.00	31.52	0	1	0
1709956 200106	0816	55.2	70750.00	31.51	0	1	0
1710056 200106	0816	55.3	69925.00	31.56	0	1	0
1710156 200106	0816	55.4	69000.00	31.52	0	1	0
1710256 200106	0816	55.5	69962.50	31.52	0	1	0
1710356 200106	0816	55.6	67262.50	31.57	0	1	0
1710466 200106	0816	55.7	70725.00	31.51	0	1	0
1710556 200106	0816	55.8	70725.00	31.68	0	1	0
1710656 200106	0816	55.9	69312.50	31.80	0	1	0
1710766 200106	0816	56.0	68950.00	31.83	0	1	0
1710856 200106	0816	56.1	68787.50	31.86	0	1	0
1710966 200106	0816	56.2	68612.50	31.86	0	1	0
1711065 200106	0816	56.3	70250.00	31.77	0	1	0
1711165 200106	0816	56.4	70100.00	31.78	0	1	0
1711265 200106	0816	56.5	69412.50	31.83	0	1	0
1711365 200106	0816	56.6	70112.50	31.81	0	1	0
1711465 200106	0816	56.7	70062.50	31.93	0	1	0
1711565 200106	0816	56.8	69650.00	31.90	0	1	0
1711665 200106	0816	56.9	70425.00	31.86	0	1	0
1711765 200106	0816	57.0	69525.00	31.91	0	1	0
1711865 200106	0816	57.1	69012.50	31.93	0	1	0
1711965 200106	0816	57.2	68637.50	31.94	0	1	0
1712065 200106	0816	57.3	69750.00	31.94	0	1	0
1712165 200106	0816	57.4	70662.50	31.92	0	1	0
1712265 200106	0816	57.5	70475.00	31.95	0	1	0
1712365 200106	0816	57.6	68787.50	31.99	0	1	0
1712475 200106	0816	57.7	68012.50	31.93	0	1	0
1712575 200106	0816	57.8	69200.00	31.84	0	1	0
1712675 200106	0816	57.9	70687.50	31.82	0	1	0
1712775 200106	0816	58.0	69112.50	31.83	0	1	0
1712874 200106	0816	58.1	68187.50	31.82	0	1	0
1712975 200106	0816	58.2	69887.50	31.78	0	1	0
1713074 200106	0816	58.3	68887.50	31.83	0	1	0
1713174 200106	0816	58.4	69175.00	31.80	0	1	0
1713274 200106	0816	58.5	70012.50	31.73	0	1	0
1713374 200106	0816	58.6	69475.00	31.71	0	1	0
1713484 200106	0816	58.7	66525.00	31.74	0	1	0
1713584 200106	0816	58.8	69500.00	31.67	0	1	0
1713684 200106	0816	58.9	70625.00	31.69	0	1	0
1713784 200106	0816	59.0	67425.00	31.68	0	1	0
1713884 200106	0816	59.1	68025.00	31.61	0	1	0
1713984 200106	0816	59.2	66912.50	31.60	0	1	0
1714084 200106	0816	59.3	71987.50	31.47	0	1	0
1714184 200106	0816	59.4	67687.50	31.60	0	1	0
1714284 200106	0816	59.5	68275.00	31.54	0	1	0
1714384 200106	0816	59.6	68962.50	31.46	0	1	0
1714494 200106	0816	59.7	69025.00	31.44	0	1	0
1714584 200106	0816	59.8	71100.00	31.55	0	1	0
1714684 200106	0816	59.9	69087.50	31.62	0	1	0
1714784 200106	0817	0.0	70437.50	31.55	0	1	0
1714884 200106	0817	0.1	68275.00	31.69	0	1	0
1714994 200106	0817	0.2	69537.50	31.70	0	1	0
1715084 200106	0817	0.3	71787.50	31.82	0	1	0
1715184 200106	0817	0.4	68787.50	31.81	0	1	0
1715284 200106	0817	0.5	68625.00	31.86	0	1	0
1715384 200106	0817	0.6	68162.50	31.87	0	1	0
1715494 200106	0817	0.7	68025.00	31.84	0	1	0
1715594 200106	0817	0.8	70450.00	31.79	0	1	0
1715694 200106	0817	0.9	71462.50	31.76	0	1	0
1715794 200106	0817	1.0	69112.50	31.87	0	1	0
1715894 200106	0817	1.1	69200.00	31.81	0	1	0
1715994 200106	0817	1.2	69362.50	31.85	0	1	0
1716094 200106	0817	1.3	69137.50	31.84	0	1	0
1716194 200106	0817	1.4	69937.50	31.72	0	1	0
1716294 200106	0817	1.5	69662.50	31.78	0	1	0
1716393 200106	0817	1.6	69412.50	31.82	0	1	0
1716504 200106	0817	1.7	70712.50	31.88	0	1	0
1716603 200106	0817	1.8	69500.00	32.00	0	1	0
1716703 200106	0817	1.9	70587.50	31.96	0	1	0
1716803 200106	0817	2.0	69612.50	31.92	0	1	0
1716903 200106	0817	2.1	70712.50	31.94	0	1	0
1717003 200106	0817	2.2	69650.00	32.01	0	1	0
1717103 200106	0817	2.3	68775.00	32.02	0	1	0
1717203 200106	0817	2.4	68937.50	32.01	0	1	0
1717303 200106	0817	2.5	68875.00	31.96	0	1	0
1717403 200106	0817	2.6	70275.00	31.92	0	1	0
1717513 200106	0817	2.7	69237.50	31.96	0	1	0
1717613 200106	0817	2.8	70062.50	31.90	0	1	0
1717713 200106	0817	2.9	69050.00	31.92	0	1	0
1717813 200106	0817	3.0	70075.00	31.85	0	1	0
1717913 200106	0817	3.1	68987.50	31.87	0	1	0
1718013 200106	0817	3.2	70150.00	31.80	0	1	0
1718113 200106	0817	3.3	72037.50	31.82	0	1	0
1718213 200106	0817	3.4	68937.50	31.97	0	1	0
1718313 200106	0817	3.5	69150.00	31.97	0	1	0
1718412 200106	0817	3.6	67962.50	31.98	0	1	0
1718512 200106	0817	3.7	70500.00	31.87	0	1	0
1718612 200106	0817	3.8	69637.50	31.93	0	1	0
1718712 200106	0817	3.9	69262.50	31.91	0	1	0
1718812 200106	0817	4.0	70100.00	31.92	0	1	0
1718912 200106	0817	4.1	68125.00	31.92	0	1	0
1719012 200106	0817	4.2	71187.50	31.88	0	1	0
1719112 200106	0817	4.3	67762.50	31.93	0	1	0
1719212 200106	0817	4.4	71025.00	31.74	0	1	0
1719312 200106	0817	4.5	68587.50	31.83	0	1	0
1719412 200106	0817	4.6	67550.00	31.81	0	1	0
1719522 200106	0817	4.7	68375.00	31.79	0	1	0
1719622 200106	0817	4.8	69650.00	31.69	0	1	0
1719722 200106	0817	4.9	69387.50	31.69	0	1	0
1719822 200106	0817	5.0	66587.50	31.70	0	1	0
1719922 200106	0817	5.1	69787.50	31.54	0	1	0
1720022 200106	0817	5.2	69837.50	31.62	0	1	0
1720122 200106	0817	5.3	69100.00	31.55	0	1	0
1720221 200106	0817	5.4	69750.00	31.61	0	1	0
1720322 200106	0817	5.5	68762.50	31.56	0	1	0
1720421 200106	0817	5.6	67937.50	31.57	0	1	0
1720531 200106	0817	5.7	69350.00	31.58	0	1	0
1720631 200106	0817	5.8	68550.00	31.63	0	1	0
1720731 200106	0817	5.9	69825.00	31.58	0	1	0
1720831 200106	0817	6.0	69462.50	31.60	0	1	0
1720931 200106	0817	6.1	69775.00	31.73	0	1	0
1721031 200106	0817	6.2	69362.50	31.73	0	1	0
1721131 200106	0817	6.3	68337.50	31.70	0	1	0
1721231 200106	0817	6.4	69687.50	31.67	0	1	0
1721331 200106	0817	6.5	68700.00	31.67	0	1	0
1721431 200106	0817	6.6	70487.50	31.66	0	1	0
1721541 200106	0817	6.7	69462.50	31.78	0	1	0
1721631 200106	0817	6.8	71737.50	31.78	0	1	0
1721731 200106	0817	6.9	70575.00	31.93	0	1	0
1721841 200106	0817	7.0	68912.50	31.96	0	1	0
1721931 200106	0817	7.1	69112.50	31.94	0	1	0
1722041 200106	0817	7.2	68550.00	31.91	0	1	0
1722140 200106	0817	7.3	69650.00	31.87	0	1	0
1722230 200106	0817	7.4	70737.50	31.93	0	1	0
1722340 200106	0817	7.5	70725.00	31.98	0	1	0
1722440 200106	0817	7.6	68987.50	32.07	0	1	0
1722540 200106	0817	7.7	68937.50	32.00	0	1	0
1722640 200106	0817	7.8	70450.00	31.98	0	1	0
1722740 200106	0817	7.9	69600.00	31.92	0	1	0
1722840 200106	0817	8.0	70087.50	31.87	0	1	0
1722940 200106	0817	8.1	71537.50	31.93	0	1	0
1723040 200106	0817	8.2	70425.00	32.04	0	1	0
1723140 200106	0817	8.3	68612.50	32.12	0	1	0
1723240 200106	0817	8.4	70425.00	32.07	0	1	0
1723340 200106	0817	8.5	69675.00	32.06	0	1	0
1723440 200106	0817	8.6	69337.50	32.01	0	1	0
1723550 200106	0817	8.7	68525.00	32.03	0	1	0
1723650 200106	0817	8.8	70237.50	32.01	0	1	0
1723750 200106	0817	8.9	67300.00	32.00	0	1	0
1723850 200106	0817	9.0	71787.50	31.90	0	1	0
1723949 200106	0817	9.1	69112.50	31.97	0	1	0
1724049 200106	0817	9.2	70937.50	31.86	0	1	0
1724149 200106	0817	9.3	69225.00	31.89	0	1	0
1724249 200106	0817	9.4	69612.50	31.92	0	1	0
1724349 200106	0817	9.5	68125.00	31.88	0	1	0
1724449 200106	0817	9.6	67975.00	31.81	0	1	0
1724559 200106	0817	9.7	70625.00	31.75	0	1	0
1724659 200106	0817	9.8	69450.00	31.84	0	1	0
1724759 200106	0817	9.9	66150.00	31.81	0	1	0
1724858 200106	0817	10.0	70400.00	31.75	0	1	0
1724958 200106	0817	10.1	68875.00	31.69	0	1	0
1725058 200106	0817	10.2	71662.50	31.68	0	1	0
1725158 200106	0817	10.3	71437.50	31.71	0	1	0
1725258 200106	0817	10.4	69625.00	31.81	0	1	0
1725358 200106	0817	10.5	71437.50	31.81	0	1	0
1725458 200106	0817	10.6	67800.00	31.96	0	1	0
1725568 200106	0817	10.7	69187.50	31.96	0	1	0
1725668 200106	0817	10.8	68912.50	31.89	0	1	0
1725768 200106	0817	10.9	69275.00	31.87	0	1	0
1725868 200106	0817	11.0	69162.50	32.01	0	1	0
1725968 200106	0817	11.1	68275.00	31.95	0	1	0
1726068 200106	0817	11.2	69775.00	31.92	0	1	0
1726167 200106	0817	11.3	69650.00	31.84	0	1	0
1726267 200106	0817	11.4	69325.00	31.76	0	1	0
1726367 200106	0817	11.5	68637.50	31.75	0	1	0
1726467 200106	0817	11.6	67500.00	31.62	0	1	0
1726567 200106	0817	11.7	70400.00	31.61	0	1	0
1726667 200106	0817	11.8	67562.50	31.66	0	1	0
1726767 200106	0817	11.9	69925.00	31.60	0	1	0
1726867 200106	0817	12.0	69037.50	31.63	0	1	0
1726967 200106	0817	12.1	70600.00	31.62	0	1	0
1727067 200106	0817	12.2	70012.50	31.73	0	1	0
1727167 200106	0817	12.3	67687.50	31.74	0	1	0
1727267 200106	0817	12.4	67487.50	31.65	0	1	0
1727367 200106	0817	12.5	70087.50	31.57	0	1	0
1727467 200106	0817	12.6	70400.00	31.63	0	1	0
1727577 200106	0817	12.7	70912.50	31.76	0	1	0
1727677 200106	0817	12.8	70312.50	31.79	0	1	0
1727777 200106	0817	12.9	70237.50	31.91	0	1	0
1727877 200106	0817	13.0	69350.00	31.92	0	1	0
1727977 200106	0817	13.1	70575.00	31.94	0	1	0
1728077 200106	0817	13.2	70287.50	31.94	0	1	0
1728177 200106	0817	13.3	68787.50	31.95	0	1	0
1728277 200106	0817	13.4	69312.50	32.00	0	1	0
1728377 200106	0817	13.5	69775.00	32.08	0	1	0
1728476 200106	0817	13.6	71737.50	32.07	0	1	0
1728586 200106	0817	13.7	68350.00	32.13	0	1	0
1728686 200106	0817	13.8	69450.00	32.01	0	1	0
1728786 200106	0817	13.9	71725.00	31.97	0	1	0
1728886 200106	0817	14.0	67300.00	32.04	0	1	0
1728986 200106	0817	14.1	67637.50	31.95	0	1	0
1729086 200106	0817	14.2	69712.50	31.82	0	1	0
1729186 200106	0817	14.3	69237.50	31.79	0	1	0
1729286 200106	0817	14.4	69850.00	31.81	0	1	0
1729386 200106	0817	14.5	69812.50	31.83	0	1	0
1729486 200106	0817	14.6	70587.50	31.84	0	1	0
1729596 200106	0817	14.7	68975.00	31.78	0	1	0
1729696 200106	0817	14.8	70112.50	31.81	0	1	0
1729786 200106	0817	14.9	69825.00	31.84	0	1	0
1729896 200106	0817	15.0	69650.00	31.76	0	1	0
1729996 200106	0817	15.1	70262.50	31.86	0	1	0
1730096 200106	0817	15.2	68800.00	31.98	0	1	0
1730196 200106	0817	15.3	69387.50	31.94	0	1	0
1730296 200106	0817	15.4	71062.50	31.95	0	1	0
1730396 200106	0817	15.5	70862.50	32.00	0	1	0
1730496 200106	0817	15.6	67687.50	32.05	0	1	0
1730595 200106	0817	15.7	69662.50	31.92	0	1	0
1730695 200106	0817	15.8	70100.00	31.95	0	1	0
1730795 200106	0817	15.9	69250.00	31.95	0	1	0
1730895 200106	0817	16.0	70225.00	31.92	0	1	0
1730995 200106	0817	16.1	68900.00	31.95	0	1	0
1731095 200106	0817	16.2	70112.50	31.89	0	1	0
1731195 200106	0817	16.3	69937.50	31.95	0	1	0
1731295 200106	0817	16.4	68600.00	31.97	0	1	0
1731395 200106	0817	16.5	70337.50	31.86	0	1	0
1731495 200106	0817	16.6	68050.00	31.84	0	1	0
1731605 200106	0817	16.7	69200.00	31.85	0	1	0
1731705 200106	0817	16.8	69475.00	31.83	0	1	0
1731805 200106	0817	16.9	68887.50	31.80	0	1	0
1731905 200106	0817	17.0	68312.50	31.79	0	1	0
1732005 200106	0817	17.1	68762.50	31.70	0	1	0
1732105 200106	0817	17.2	68050.00	31.70	0	1	0
1732204 200106	0817	17.3	70550.00	31.60	0	1	0
1732305 200106	0817	17.4	67687.50	31.63	0	1	0
1732404 200106	0817	17.5	71112.50	31.59	0	1	0
1732504 200106	0817	17.6	68425.00	31.62	0	1	0
1732614 200106	0817	17.7	69300.00	31.64	0	1	0
1732714 200106	0817	17.8	68162.50	31.65	0	1	0
1732814 200106	0817	17.9	68787.50	31.59	0	1	0
1732914 200106	0817	18.0	68775.00	31.58	0	1	0
1733014 200106	0817	18.1	70887.50	31.60	0	1	0
1733114 200106	0817	18.2	69887.50	31.70	0	1	0
1733214 200106	0817	18.3	69162.50	31.78	0	1	0
1733314 200106	0817	18.4	68950.00	31.72	0	1	0
1733414 200106	0817	18.5	72062.50	31.78	0	1	0
1733514 200106	0817	18.6	70587.50	31.82	0	1	0
1733624 200106	0817	18.7	69562.50	31.92	0	1	0
1733714 200106	0817	18.8	71862.50	31.93	0	1	0
1733814 200106	0817	18.9	69437.50	32.09	0	1	0
1733914 200106	0817	19.0	71850.00	32.12	0	1	0
1734014 200106	0817	19.1	68950.00	32.26	0	1	0
1734123 200106	0817	19.2	69687.50	32.17	0	1	0
1734214 200106	0817	19.3	70600.00	32.17	0	1	0
1734313 200106	0817	19.4	68287.50	32.23	0	1	0
1734423 200106	0817	19.5	68362.50	32.20	0	1	0
1734513 200106	0817	19.6	69112.50	32.03	0	1	0
1734633 200106	0817	19.7	70700.00	31.97	0	1	0
1734723 200106	0817	19.8	69412.50	32.02	0	1	0
1734823 200106	0817	19.9	70400.00	31.91	0	1	0
1734923 200106	0817	20.0	67525.00	31.95	0	1	0
1735023 200106	0817	20.1	67400.00	31.76	0	1	0
1735123 200106	0817	20.2	68750.00	31.69	0	1	0
1735223 200106	0817	20.3	69425.00	31.64	0	1	0
1735323 200106	0817	20.4	71150.00	31.59	0	1	0
1735423 200106	0817	20.5	68125.00	31.72	0	1	0
1735523 200106	0817	20.6	69275.00	31.71	0	1	0
1735623 200106	0817	20.7	68737.50	31.72	0	1	0
1735733 200106	0817	20.8	70412.50	31.63	0	1	0
1735833 200106	0817	20.9	67987.50	31.67	0	1	0
1735932 200106	0817	21.0	71000.00	31.57	0	1	0
1736032 200106	0817	21.1	69125.00	31.72	0	1	0
1736132 200106	0817	21.2	68237.50	31.80	0	1	0
1736232 200106	0817	21.3	69325.00	31.78	0	1	0
1736332 200106	0817	21.4	70575.00	31.77	0	1	0
1736432 200106	0817	21.5	68725.00	31.75	0	1	0
1736532 200106	0817	21.6	69225.00	31.77	0	1	0
1736632 200106	0817	21.7	70250.00	31.77	0	1	0
1736742 200106	0817	21.8	68875.00	31.84	0	1	0
1736842 200106	0817	21.9	69612.50	31.77	0	1	0
1736942 200106	0817	22.0	69987.50	31.84	0	1	0
1737042 200106	0817	22.1	69462.50	31.80	0	1	0
1737142 200106	0817	22.2	69562.50	31.81	0	1	0
1737242 200106	0817	22.3	71000.00	31.87	0	1	0
1737342 200106	0817	22.4	68100.00	31.95	0	1	0
1737442 200106	0817	22.5	72425.00	31.84	0	1	0
1737542 200106	0817	22.6	68950.00	32.00	0	1	0
1737642 200106	0817	22.7	68462.50	31.99	0	1	0
1737741 200106	0817	22.8	68950.00	31.91	0	1	0
1737841 200106	0817	22.9	69150.00	31.91	0	1	0
1737941 200106	0817	23.0	70587.50	31.89	0	1	0
1738041 200106	0817	23.1	69550.00	31.92	0	1	0
1738151 200106	0817	23.2	70025.00	31.92	0	1	0
1738241 200106	0817	23.3	70100.00	31.94	0	1	0
1738341 200106	0817	23.4	68375.00	31.90	0	1	0
1738441 200106	0817	23.5	68487.50	31.92	0	1	0
1738541 200106	0817	23.6	70875.00	31.74	0	1	0
1738651 200106	0817	23.7	70050.00	31.83	0	1	0
1738751 200106	0817	23.8	69450.00	31.90	0	1	0
1738851 200106	0817	23.9	69550.00	31.92	0	1	0
1738951 200106	0817	24.0	69125.00	31.94	0	1	0
1739051 200106	0817	24.1	68550.00	31.87	0	1	0
1739151 200106	0817	24.2	69375.00	31.83	0	1	0
1739251 200106	0817	24.3	68137.50	31.80	0	1	0
1739351 200106	0817	24.4	68300.00	31.71	0	1	0
1739451 200106	0817	24.5	71075.00	31.71	0	1	0
1739551 200106	0817	24.6	69637.50	31.82	0	1	0
1739650 200106	0817	24.7	71512.50	31.77	0	1	0
1739760 200106	0817	24.8	68550.00	31.83	0	1	0
1739860 200106	0817	24.9	68850.00	31.79	0	1	0
1739960 200106	0817	25.0	70200.00	31.76	0	1	0
1740060 200106	0817	25.1	70087.50	31.81	0	1	0
1740160 200106	0817	25.2	70325.00	31.88	0	1	0
1740260 200106	0817	25.3	69687.50	31.92	0	1	0
1740360 200106	0817	25.4	70137.50	31.99	0	1	0
1740460 200106	0817	25.5	68975.00	32.07	0	1	0
1740560 200106	0817	25.6	71150.00	31.98	0	1	0
1740660 200106	0817	25.7	71312.50	32.05	0	1	0
1740770 200106	0817	25.8	69487.50	32.04	0	1	0
1740870 200106	0817	25.9	69825.00	32.08	0	1	0
1740970 200106	0817	26.0	68850.00	32.12	0	1	0
1741070 200106	0817	26.1	70250.00	32.06	0	1	0
1741170 200106	0817	26.2	69587.50	32.07	0	1	0
1741270 200106	0817	26.3	70375.00	32.04	0	1	0
1741370 200106	0817	26.4	69825.00	32.07	0	1	0
1741470 200106	0817	26.5	70037.50	32.05	0	1	0
1741569 200106	0817	26.6	69400.00	32.10	0	1	0
1741669 200106	0817	26.7	69200.00	32.02	0	1	0
1741769 200106	0817	26.8	70125.00	31.93	0	1	0
1741869 200106	0817	26.9	68525.00	31.96	0	1	0
1741969 200106	0817	27.0	70800.00	31.90	0	1	0
1742069 200106	0817	27.1	70675.00	31.99	0	1	0
1742179 200106	0817	27.2	68612.50	32.00	0	1	0
1742269 200106	0817	27.3	69600.00	31.96	0	1	0
1742369 200106	0817	27.4	71487.50	31.93	0	1	0
1742469 200106	0817	27.5	69687.50	32.00	0	1	0
1742569 200106	0817	27.6	70187.50	31.99	0	1	0
1742679 200106	0817	27.7	69625.00	32.02	0	1	0
1742779 200106	0817	27.8	71050.00	32.04	0	1	0
1742879 200106	0817	27.9	68112.50	32.08	0	1	0
1742979 200106	0817	28.0	68550.00	32.06	0	1	0
1743079 200106	0817	28.1	69437.50	31.96	0	1	0
1743179 200106	0817	28.2	70212.50	31.91	0	1	0
1743279 200106	0817	28.3	68550.00	31.98	0	1	0
1743379 200106	0817	28.4	69100.00	31.93	0	1	0
1743478 200106	0817	28.5	69312.50	31.82	0	1	0
1743578 200106	0817	28.6	69225.00	31.81	0	1	0
1743679 200106	0817	28.7	68225.00	31.76	0	1	0
1743788 200106	0817	28.8	69237.50	31.70	0	1	0
1743888 200106	0817	28.9	68425.00	31.62	0	1	0
1743988 200106	0817	29.0	69350.00	31.63	0	1	0
1744088 200106	0817	29.1	70175.00	31.67	0	1	0
1744188 200106	0817	29.2	69400.00	31.70	0	1	0
1744288 200106	0817	29.3	68937.50	31.67	0	1	0
1744388 200106	0817	29.4	68437.50	31.68	0	1	0
1744488 200106	0817	29.5	68825.00	31.65	0	1	0
1744588 200106	0817	29.6	70612.50	31.63	0	1	0
1744688 200106	0817	29.7	69950.00	31.69	0	1	0
1744798 200106	0817	29.8	68462.50	31.77	0	1	0
1744898 200106	0817	29.9	69087.50	31.74	0	1	0
1744998 200106	0817	30.0	69100.00	31.77	0	1	0
1745098 200106	0817	30.1	69762.50	31.75	0	1	0
1745198 200106	0817	30.2	68650.00	31.74	0	1	0
1745297 200106	0817	30.3	70012.50	31.70	0	1	0
1745397 200106	0817	30.4	70562.50	31.75	0	1	0
1745497 200106	0817	30.5	70700.00	31.85	0	1	0
1745597 200106	0817	30.6	69787.50	31.93	0	1	0
1745697 200106	0817	30.7	68475.00	31.89	0	1	0
1745797 200106	0817	30.8	70150.00	31.83	0	1	0
1745897 200106	0817	30.9	70200.00	31.90	0	1	0
1745997 200106	0817	31.0	69637.50	31.95	0	1	0
1746097 200106	0817	31.1	69950.00	31.98	0	1	0
1746197 200106	0817	31.2	67650.00	31.99	0	1	0
1746297 200106	0817	31.3	71725.00	31.94	0	1	0
1746397 200106	0817	31.4	70187.50	32.02	0	1	0
1746497 200106	0817	31.5	68975.00	32.00	0	1	0
1746597 200106	0817	31.6	70075.00	31.92	0	1	0
1746707 200106	0817	31.7	68700.00	31.94	0	1	0
1746807 200106	0817	31.8	70225.00	31.95	0	1	0
1746907 200106	0817	31.9	69937.50	31.95	0	1	0
1747007 200106	0817	32.0	70625.00	31.94	0	1	0
1747107 200106	0817	32.1	69412.50	31.98	0	1	0
1747207 200106	0817	32.2	70525.00	31.96	0	1	0
1747306 200106	0817	32.3	71187.50	32.09	0	1	0
1747407 200106	0817	32.4	69750.00	32.06	0	1	0
1747506 200106	0817	32.5	70100.00	32.04	0	1	0
1747606 200106	0817	32.6	72400.00	32.09	0	1	0
1747706 200106	0817	32.7	69625.00	32.20	0	1	0
1747816 200106	0817	32.8	68837.50	32.24	0	1	0
1747916 200106	0817	32.9	70875.00	32.18	0	1	0
1748016 200106	0817	33.0	68475.00	32.22	0	1	0
1748116 200106	0817	33.1	69287.50	32.12	0	1	0
1748216 200106	0817	33.2	68637.50	32.12	0	1	0
1748316 200106	0817	33.3	67987.50	32.03	0	1	0
1748416 200106	0817	33.4	68662.50	31.89	0	1	0
1748516 200106	0817	33.5	72237.50	31.84	0	1	0
1748616 200106	0817	33.6	70450.00	31.94	0	1	0
1748716 200106	0817	33.7	67612.50	31.85	0	1	0
1748826 200106	0817	33.8	67925.00	31.76	0	1	0
1748916 200106	0817	33.9	71537.50	31.72	0	1	0
1749026 200106	0817	34.0	69362.50	31.75	0	1	0
1749126 200106	0817	34.1	69987.50	31.79	0	1	0
1749226 200106	0817	34.2	71037.50	31.82	0	1	0
1749325 200106	0817	34.3	68175.00	31.93	0	1	0
1749425 200106	0817	34.4	70550.00	31.93	0	1	0
1749525 200106	0817	34.5	68800.00	32.02	0	1	0
1749625 200106	0817	34.6	70400.00	31.86	0	1	0
1749725 200106	0817	34.7	70737.50	31.86	0	1	0
1749825 200106	0817	34.8	70562.50	32.00	0	1	0
1749925 200106	0817	34.9	70262.50	32.12	0	1	0
1750025 200106	0817	35.0	71787.50	32.06	0	1	0
1750125 200106	0817	35.1	68250.00	32.17	0	1	0
1750225 200106	0817	35.2	69562.50	32.10	0	1	0
1750325 200106	0817	35.3	69400.00	32.03	0	1	0
1750425 200106	0817	35.4	68875.00	32.08	0	1	0
1750525 200106	0817	35.5	67387.50	32.01	0	1	0
1750625 200106	0817	35.6	69825.00	31.95	0	1	0
1750725 200106	0817	35.7	67612.50	31.92	0	1	0
1750835 200106	0817	35.8	69150.00	31.78	0	1	0
1750935 200106	0817	35.9	70987.50	31.72	0	1	0
1751035 200106	0817	36.0	69712.50	31.75	0	1	0
1751134 200106	0817	36.1	69425.00	31.65	0	1	0
1751234 200106	0817	36.2	69800.00	31.71	0	1	0
1751334 200106	0817	36.3	69850.00	31.72	0	1	0
1751434 200106	0817	36.4	69712.50	31.74	0	1	0
1751534 200106	0817	36.5	68562.50	31.78	0	1	0
1751634 200106	0817	36.6	68925.00	31.83	0	1	0
1751744 200106	0817	36.7	68437.50	31.79	0	1	0
1751844 200106	0817	36.8	70600.00	31.83	0	1	0
1751944 200106	0817	36.9	68537.50	31.89	0	1	0
1752044 200106	0817	37.0	67462.50	31.78	0	1	0
1752144 200106	0817	37.1	68737.50	31.68	0	1	0
1752244 200106	0817	37.2	72512.50	31.65	0	1	0
1752344 200106	0817	37.3	70300.00	31.77	0	1	0
1752444 200106	0817	37.4	68437.50	31.79	0	1	0
1752544 200106	0817	37.5	68787.50	31.73	0	1	0
1752644 200106	0817	37.6	70712.50	31.74	0	1	0
1752744 200106	0817	37.7	69800.00	31.82	0	1	0
1752844 200106	0817	37.8	66487.50	31.88	0	1	0
1752944 200106	0817	37.9	70487.50	31.70	0	1	0
1753044 200106	0817	38.0	70000.00	31.79	0	1	0
1753143 200106	0817	38.1	70400.00	31.90	0	1	0
1753253 200106	0817	38.2	68225.00	31.98	0	1	0
1753343 200106	0817	38.3	68400.00	31.78	0	1	0
1753443 200106	0817	38.4	69225.00	31.70	0	1	0
1753543 200106	0817	38.5	69800.00	31.73	0	1	0
1753643 200106	0817	38.6	68862.50	31.78	0	1	0
1753753 200106	0817	38.7	68475.00	31.70	0	1	0
1753853 200106	0817	38.8	68762.50	31.64	0	1	0
1753953 200106	0817	38.9	69112.50	31.74	0	1	0
1754053 200106	0817	39.0	72825.00	31.68	0	1	0
1754153 200106	0817	39.1	70450.00	31.80	0	1	0
1754253 200106	0817	39.2	70137.50	31.81	0	1	0
1754353 200106	0817	39.3	68412.50	31.89	0	1	0
1754453 200106	0817	39.4	69300.00	31.89	0	1	0
1754553 200106	0817	39.5	69750.00	31.90	0	1	0
1754653 200106	0817	39.6	70512.50	31.89	0	1	0
1754753 200106	0817	39.7	69962.50	31.97	0	1	0
1754863 200106	0817	39.8	70425.00	32.04	0	1	0
1754963 200106	0817	39.9	70450.00	32.11	0	1	0
1755062 200106	0817	40.0	70250.00	32.17	0	1	0
1755162 200106	0817	40.1	69287.50	32.05	0	1	0
1755262 200106	0817	40.2	70262.50	32.00	0	1	0
1755362 200106	0817	40.3	70100.00	32.01	0	1	0
1755462 200106	0817	40.4	68112.50	32.08	0	1	0
1755562 200106	0817	40.5	70325.00	32.03	0	1	0
1755662 200106	0817	40.6	69975.00	32.06	0	1	0
1755762 200106	0817	40.7	70725.00	32.03	0	1	0
1755872 200106	0817	40.8	66962.50	32.07	0	1	0
1755972 200106	0817	40.9	69800.00	31.91	0	1	0
1756072 200106	0817	41.0	68175.00	31.88	0	1	0
1756172 200106	0817	41.1	70125.00	31.79	0	1	0
1756272 200106	0817	41.2	68250.00	31.83	0	1	0
1756372 200106	0817	41.3	68362.50	31.73	0	1	0
1756472 200106	0817	41.4	68662.50	31.66	0	1	0
1756572 200106	0817	41.5	67225.00	31.68	0	1	0
1756672 200106	0817	41.6	70700.00	31.54	0	1	0
1756772 200106	0817	41.7	69850.00	31.57	0	1	0
1756871 200106	0817	41.8	69275.00	31.54	0	1	0
1756971 200106	0817	41.9	69450.00	31.64	0	1	0
1757071 200106	0817	42.0	70525.00	31.62	0	1	0
1757171 200106	0817	42.1	67500.00	31.73	0	1	0
1757281 200106	0817	42.2	69762.50	31.61	0	1	0
1757371 200106	0817	42.3	69950.00	31.68	0	1	0
1757471 200106	0817	42.4	69662.50	31.75	0	1	0
1757571 200106	0817	42.5	71062.50	31.80	0	1	0
1757671 200106	0817	42.6	68250.00	31.97	0	1	0
1757781 200106	0817	42.7	68375.00	31.86	0	1	0
1757881 200106	0817	42.8	71150.00	31.79	0	1	0
1757981 200106	0817	42.9	69800.00	31.88	0	1	0
1758081 200106	0817	43.0	70412.50	31.89	0	1	0
1758181 200106	0817	43.1	67550.00	31.89	0	1	0
1758281 200106	0817	43.2	69437.50	31.89	0	1	0
1758381 200106	0817	43.3	69300.00	31.87	0	1	0
1758481 200106	0817	43.4	69587.50	31.84	0	1	0
1758581 200106	0817	43.5	67625.00	31.84	0	1	0
1758681 200106	0817	43.6	69475.00	31.69	0	1	0
1758780 200106	0817	43.7	68275.00	31.74	0	1	0
1758890 200106	0817	43.8	70637.50	31.74	0	1	0
1758990 200106	0817	43.9	70887.50	31.71	0	1	0
1759090 200106	0817	44.0	66812.50	31.76	0	1	0
1759190 200106	0817	44.1	72225.00	31.60	0	1	0
1759290 200106	0817	44.2	69512.50	31.81	0	1	0
1759390 200106	0817	44.3	71512.50	31.82	0	1	0
1759490 200106	0817	44.4	68312.50	31.91	0	1	0
1759590 200106	0817	44.5	68750.00	31.86	0	1	0
1759690 200106	0817	44.6	70625.00	31.91	0	1	0
1759790 200106	0817	44.7	69737.50	31.96	0	1	0
1759900 200106	0817	44.8	68612.50	32.03	0	1	0
1800000 200106	0817	44.9	70312.50	31.93	0	1	0
1800100 200106	0817	45.0	71225.00	31.91	0	1	0
1800200 200106	0817	45.1	71775.00	32.11	0	1	0
1800300 200106	0817	45.2	69675.00	32.09	0	1	0
1800400 200106	0817	45.3	69700.00	32.09	0	1	0
1800500 200106	0817	45.4	69162.50	32.01	0	1	0
1800599 200106	0817	45.5	70062.50	32.05	0	1	0
1800700 200106	0817	45.6	68662.50	32.11	0	1	0
1800799 200106	0817	45.7	70975.00	32.02	0	1	0
1800899 200106	0817	45.8	69700.00	32.08	0	1	0
1800999 200106	0817	45.9	70775.00	32.13	0	1	0
1801099 200106	0817	46.0	70250.00	32.15	0	1	0
1801199 200106	0817	46.1	70550.00	32.10	0	1	0
1801309 200106	0817	46.2	69587.50	32.05	0	1	0
1801399 200106	0817	46.3	70525.00	32.04	0	1	0
1801499 200106	0817	46.4	68537.50	32.08	0	1	0
1801599 200106	0817	46.5	69787.50	32.05	0	1	0
1801699 200106	0817	46.6	70437.50	32.04	0	1	0
1801809 200106	0817	46.7	70937.50	32.12	0	1	0
1801909 200106	0817	46.8	68400.00	32.12	0	1	0
1802009 200106	0817	46.9	69187.50	32.06	0	1	0
1802109 200106	0817	47.0	68937.50	31.99	0	1	0
1802209 200106	0817	47.1	70750.00	31.93	0	1	0
1802309 200106	0817	47.2	70087.50	31.94	0	1	0
1802409 200106	0817	47.3	71350.00	31.96	0	1	0
1802509 200106	0817	47.4	70850.00	32.00	0	1	0
1802609 200106	0817	47.5	70450.00	32.10	0	1	0
1802708 200106	0817	47.6	69875.00	32.13	0	1	0
1802808 200106	0817	47.7	69312.50	32.11	0	1	0
1802918 200106	0817	47.8	71675.00	32.03	0	1	0
1803018 200106	0817	47.9	66937.50	32.18	0	1	0
1803118 200106	0817	48.0	67975.00	32.08	0	1	0
1803218 200106	0817	48.1	70087.50	32.04	0	1	0
1803318 200106	0817	48.2	68787.50	32.01	0	1	0
1803418 200106	0817	48.3	68237.50	31.95	0	1	0
1803518 200106	0817	48.4	68525.00	31.81	0	1	0
1803618 200106	0817	48.5	72162.50	31.70	0	1	0
1803718 200106	0817	48.6	70087.50	31.78	0	1	0
1803818 200106	0817	48.7	69200.00	31.79	0	1	0
1803928 200106	0817	48.8	70212.50	31.79	0	1	0
1804028 200106	0817	48.9	69612.50	31.72	0	1	0
1804128 200106	0817	49.0	70275.00	31.84	0	1	0
1804228 200106	0817	49.1	68762.50	31.94	0	1	0
1804327 200106	0817	49.2	69600.00	31.88	0	1	0
1804427 200106	0817	49.3	70900.00	31.92	0	1	0
1804528 200106	0817	49.4	69662.50	32.04	0	1	0
1804627 200106	0817	49.5	68475.00	32.09	0	1	0
1804727 200106	0817	49.6	68837.50	31.93	0	1	0
1804827 200106	0817	49.7	70200.00	31.87	0	1	0
1804927 200106	0817	49.8	70375.00	31.91	0	1	0
1805027 200106	0817	49.9	68875.00	31.92	0	1	0
1805127 200106	0817	50.0	70837.50	31.89	0	1	0
1805227 200106	0817	50.1	70050.00	31.91	0	1	0
1805327 200106	0817	50.2	68512.50	31.97	0	1	0
1805427 200106	0817	50.3	70737.50	31.92	0	1	0
1805527 200106	0817	50.4	68675.00	31.92	0	1	0
1805627 200106	0817	50.5	69025.00	31.87	0	1	0
1805727 200106	0817	50.6	70537.50	31.90	0	1	0
1805837 200106	0817	50.7	69287.50	31.97	0	1	0
1805937 200106	0817	50.8	68562.50	31.93	0	1	0
1806037 200106	0817	50.9	69787.50	31.85	0	1	0
1806137 200106	0817	51.0	68662.50	31.89	0	1	0
1806237 200106	0817	51.1	69925.00	31.79	0	1	0
1806336 200106	0817	51.2	70950.00	31.79	0	1	0
1806436 200106	0817	51.3	68900.00	31.90	0	1	0
1806536 200106	0817	51.4	67850.00	31.81	0	1	0
1806636 200106	0817	51.5	68525.00	31.78	0	1	0
1806736 200106	0817	51.6	69750.00	31.75	0	1	0
1806836 200106	0817	51.7	69262.50	31.72	0	1	0
1806946 200106	0817	51.8	69462.50	31.72	0	1	0
1807046 200106	0817	51.9	70700.00	31.76	0	1	0
1807146 200106	0817	52.0	70025.00	31.80	0	1	0
1807246 200106	0817	52.1	71000.00	31.86	0	1	0
1807346 200106	0817	52.2	69450.00	31.91	0	1	0
1807446 200106	0817	52.3	67975.00	31.84	0	1	0
1807546 200106	0817	52.4	69550.00	31.80	0	1	0
1807646 200106	0817	52.5	69887.50	31.88	0	1	0
1807746 200106	0817	52.6	70225.00	31.94	0	1	0
1807846 200106	0817	52.7	68350.00	31.96	0	1	0
1807956 200106	0817	52.8	68762.50	31.92	0	1	0
1808046 200106	0817	52.9	69587.50	31.89	0	1	0
1808155 200106	0817	53.0	69612.50	31.84	0	1	0
1808255 200106	0817	53.1	70937.50	31.82	0	1	0
1808355 200106	0817	53.2	68012.50	31.82	0	1	0
1808455 200106	0817	53.3	69212.50	31.75	0	1	0
1808555 200106	0817	53.4	69412.50	31.81	0	1	0
1808655 200106	0817	53.5	67750.00	31.80	0	1	0
1808755 200106	0817	53.6	68875.00	31.70	0	1	0
1808855 200106	0817	53.7	68137.50	31.64	0	1	0
1808955 200106	0817	53.8	71437.50	31.63	0	1	0
1809055 200106	0817	53.9	68937.50	31.75	0	1	0
1809155 200106	0817	54.0	70250.00	31.72	0	1	0
1809255 200106	0817	54.1	70937.50	31.75	0	1	0
1809355 200106	0817	54.2	70400.00	31.75	0	1	0
1809455 200106	0817	54.3	70612.50	31.86	0	1	0
1809555 200106	0817	54.4	69937.50	31.92	0	1	0
1809655 200106	0817	54.5	71025.00	31.95	0	1	0
1809755 200106	0817	54.6	68900.00	32.09	0	1	0
1809855 200106	0817	54.7	71187.50	32.10	0	1	0
1809964 200106	0817	54.8	69675.00	32.23	0	1	0
1810064 200106	0817	54.9	68775.00	32.15	0	1	0
1810164 200106	0817	55.0	70225.00	32.15	0	1	0
1810264 200106	0817	55.1	72125.00	32.15	0	1	0
1810364 200106	0817	55.2	69887.50	32.20	0	1	0
1810464 200106	0817	55.3	69937.50	32.18	0	1	0
1810564 200106	0817	55.4	68750.00	32.15	0	1	0
1810664 200106	0817	55.5	70025.00	32.09	0	1	0
1810764 200106	0817	55.6	69862.50	32.05	0	1	0
1810864 200106	0817	55.7	68700.00	32.09	0	1	0
1810974 200106	0817	55.8	70900.00	31.98	0	1	0
1811074 200106	0817	55.9	70112.50	32.03	0	1	0
1811174 200106	0817	56.0	69850.00	32.09	0	1	0
1811274 200106	0817	56.1	69475.00	32.08	0	1	0
1811374 200106	0817	56.2	70012.50	31.96	0	1	0
1811474 200106	0817	56.3	67775.00	31.96	0	1	0
1811574 200106	0817	56.4	69037.50	31.87	0	1	0
1811674 200106	0817	56.5	69437.50	31.88	0	1	0
1811774 200106	0817	56.6	69875.00	31.85	0	1	0
1811873 200106	0817	56.7	70475.00	31.85	0	1	0
1811973 200106	0817	56.8	71900.00	31.93	0	1	0
1812073 200106	0817	56.9	70287.50	31.98	0	1	0
1812183 200106	0817	57.0	69075.00	31.99	0	1	0
1812273 200106	0817	57.1	68637.50	31.95	0	1	0
1812383 200106	0817	57.2	69562.50	31.91	0	1	0
1812483 200106	0817	57.3	69350.00	31.89	0	1	0
1812573 200106	0817	57.4	68500.00	31.96	0	1	0
1812683 200106	0817	57.5	67887.50	31.94	0	1	0
1812783 200106	0817	57.6	69687.50	31.87	0	1	0
1812883 200106	0817	57.7	69012.50	31.86	0	1	0
1812983 200106	0817	57.8	69487.50	31.80	0	1	0
1813083 200106	0817	57.9	68462.50	31.69	0	1	0
1813183 200106	0817	58.0	69225.00	31.60	0	1	0
1813283 200106	0817	58.1	70262.50	31.61	0	1	0
1813383 200106	0817	58.2	71125.00	31.68	0	1	0
1813483 200106	0817	58.3	69050.00	31.75	0	1	0
1813583 200106	0817	58.4	67825.00	31.74	0	1	0
1813683 200106	0817	58.5	69775.00	31.71	0	1	0
1813783 200106	0817	58.6	70262.50	31.80	0	1	0
1813882 200106	0817	58.7	68400.00	31.82	0	1	0
1813992 200106	0817	58.8	68150.00	31.79	0	1	0
1814092 200106	0817	58.9	69250.00	31.73	0	1	0
1814192 200106	0817	59.0	68362.50	31.77	0	1	0
1814292 200106	0817	59.1	69912.50	31.73	0	1	0
1814392 200106	0817	59.2	70250.00	31.72	0	1	0
1814492 200106	0817	59.3	68675.00	31.68	0	1	0
1814592 200106	0817	59.4	69312.50	31.66	0	1	0
1814692 200106	0817	59.5	71462.50	31.73	0	1	0
1814792 200106	0817	59.6	69662.50	31.80	0	1	0
1814892 200106	0817	59.7	69787.50	31.77	0	1	0
1815002 200106	0817	59.8	67950.00	31.84	0	1	0
1815102 200106	0817	59.9	69212.50	31.83	0	1	0
1815203 200106	0818	0.0	68575.00	31.83	0	1	0
1815303 200106	0818	0.1	69387.50	31.84	0	1	0
1815402 200106	0818	0.2	69075.00	31.81	0	1	0
1815502 200106	0818	0.3	70537.50	31.76	0	1	0
1815602 200106	0818	0.4	69925.00	31.84	0	1	0
1815702 200106	0818	0.5	69725.00	31.87	0	1	0
1815802 200106	0818	0.6	69825.00	31.79	0	1	0
1815902 200106	0818	0.7	69062.50	31.80	0	1	0
1816002 200106	0818	0.8	68525.00	31.77	0	1	0
1816102 200106	0818	0.9	69537.50	31.79	0	1	0
1816202 200106	0818	1.0	69087.50	31.81	0	1	0
1816302 200106	0818	1.1	71025.00	31.83	0	1	0
1816412 200106	0818	1.2	69775.00	31.90	0	1	0
1816502 200106	0818	1.3	70737.50	31.94	0	1	0
1816602 200106	0818	1.4	69875.00	31.95	0	1	0
1816702 200106	0818	1.5	69787.50	31.94	0	1	0
1816802 200106	0818	1.6	68650.00	31.95	0	1	0
1816912 200106	0818	1.7	68562.50	31.89	0	1	0
1817012 200106	0818	1.8	68112.50	31.87	0	1	0
1817112 200106	0818	1.9	70100.00	31.85	0	1	0
1817211 200106	0818	2.0	70450.00	31.88	0	1	0
1817312 200106	0818	2.1	70487.50	31.94	0	1	0
1817411 200106	0818	2.2	69712.50	31.91	0	1	0
1817511 200106	0818	2.3	70362.50	31.91	0	1	0
1817611 200106	0818	2.4	69275.00	31.89	0	1	0
1817711 200106	0818	2.5	68937.50	31.87	0	1	0
1817811 200106	0818	2.6	68662.50	31.83	0	1	0
1817911 200106	0818	2.7	70375.00	31.83	0	1	0
1818021 200106	0818	2.8	70650.00	31.91	0	1	0
1818121 200106	0818	2.9	65912.50	32.03	0	1	0
1818221 200106	0818	3.0	69587.50	31.84	0	1	0
1818321 200106	0818	3.1	69500.00	31.80	0	1	0
1818421 200106	0818	3.2	71400.00	31.75	0	1	0
1818521 200106	0818	3.3	69450.00	31.83	0	1	0
1818621 200106	0818	3.4	69562.50	31.79	0	1	0
1818721 200106	0818	3.5	68837.50	31.80	0	1	0
1818821 200106	0818	3.6	68287.50	31.80	0	1	0
1818921 200106	0818	3.7	71162.50	31.78	0	1	0
1819031 200106	0818	3.8	68162.50	31.82	0	1	0
1819121 200106	0818	3.9	71387.50	31.70	0	1	0
1819231 200106	0818	4.0	68525.00	31.95	0	1	0
1819331 200106	0818	4.1	69975.00	31.90	0	1	0
1819430 200106	0818	4.2	69537.50	31.92	0	1	0
1819530 200106	0818	4.3	69362.50	31.84	0	1	0
1819630 200106	0818	4.4	70912.50	31.84	0	1	0
1819730 200106	0818	4.5	68912.50	31.90	0	1	0
1819830 200106	0818	4.6	70287.50	31.90	0	1	0
1819930 200106	0818	4.7	70675.00	31.99	0	1	0
1820030 200106	0818	4.8	68937.50	31.97	0	1	0
1820130 200106	0818	4.9	69987.50	32.00	0	1	0
1820230 200106	0818	5.0	71250.00	31.94	0	1	0
1820330 200106	0818	5.1	70750.00	32.06	0	1	0
1820430 200106	0818	5.2	68362.50	32.10	0	1	0
1820530 200106	0818	5.3	68712.50	32.04	0	1	0
1820630 200106	0818	5.4	69900.00	32.02	0	1	0
1820730 200106	0818	5.5	68487.50	31.97	0	1	0
1820830 200106	0818	5.6	68562.50	31.95	0	1	0
1820930 200106	0818	5.7	69237.50	31.87	0	1	0
1821040 200106	0818	5.8	71112.50	31.81	0	1	0
1821140 200106	0818	5.9	67412.50	31.91	0	1	0
1821240 200106	0818	6.0	70387.50	31.79	0	1	0
1821340 200106	0818	6.1	69300.00	31.75	0	1	0
1821439 200106	0818	6.2	69700.00	31.69	0	1	0
1821539 200106	0818	6.3	70612.50	31.75	0	1	0
1821639 200106	0818	6.4	69550.00	31.83	0	1	0
1821739 200106	0818	6.5	68487.50	31.82	0	1	0
1821839 200106	0818	6.6	70125.00	31.82	0	1	0
1821939 200106	0818	6.7	68800.00	31.89	0	1	0
1822049 200106	0818	6.8	69562.50	31.87	0	1	0
1822149 200106	0818	6.9	69925.00	31.80	0	1	0
1822249 200106	0818	7.0	69537.50	31.91	0	1	0
1822349 200106	0818	7.1	69137.50	31.87	0	1	0
1822449 200106	0818	7.2	69162.50	31.86	0	1	0
1822549 200106	0818	7.3	70250.00	31.84	0	1	0
1822649 200106	0818	7.4	68875.00	31.82	0	1	0
1822749 200106	0818	7.5	68700.00	31.79	0	1	0
1822849 200106	0818	7.6	70262.50	31.80	0	1	0
1822949 200106	0818	7.7	69112.50	31.81	0	1	0
1823059 200106	0818	7.8	69787.50	31.82	0	1	0
1823159 200106	0818	7.9	67562.50	31.83	0	1	0
1823258 200106	0818	8.0	69337.50	31.73	0	1	0
1823358 200106	0818	8.1	69075.00	31.72	0	1	0
1823458 200106	0818	8.2	71650.00	31.72	0	1	0
1823558 200106	0818	8.3	68237.50	31.83	0	1	0
1823658 200106	0818	8.4	69600.00	31.74	0	1	0
1823758 200106	0818	8.5	70925.00	31.77	0	1	0
1823858 200106	0818	8.6	68612.50	31.87	0	1	0
1823958 200106	0818	8.7	67687.50	31.80	0	1	0
1824058 200106	0818	8.8	70450.00	31.73	0	1	0
1824158 200106	0818	8.9	67450.00	31.76	0	1	0
1824258 200106	0818	9.0	70775.00	31.76	0	1	0
1824358 200106	0818	9.1	68250.00	31.82	0	1	0
1824458 200106	0818	9.2	69150.00	31.78	0	1	0
1824558 200106	0818	9.3	68987.50	31.67	0	1	0
1824658 200106	0818	9.4	69475.00	31.70	0	1	0
1824758 200106	0818	9.5	68237.50	31.70	0	1	0
1824858 200106	0818	9.6	67887.50	31.58	0	1	0
1824958 200106	0818	9.7	69175.00	31.55	0	1	0
1825068 200106	0818	9.8	70087.50	31.61	0	1	0
1825168 200106	0818	9.9	70950.00	31.60	0	1	0
1825267 200106	0818	10.0	71237.50	31.75	0	1	0
1825367 200106	0818	10.1	71650.00	31.77	0	1	0
1825466 200106	0818	10.2	70512.50	31.93	0	1	0
1825566 200106	0818	10.3	70612.50	31.99	0	1	0
1825666 200106	0818	10.4	69450.00	32.06	0	1	0
1825766 200106	0818	10.5	67800.00	32.06	0	1	0
1825866 200106	0818	10.6	69112.50	32.04	0	1	0
1825966 200106	0818	10.7	67812.50	32.10	0	1	0
1826066 200106	0818	10.8	69750.00	32.04	0	1	0
1826176 200106	0818	10.9	69925.00	32.02	0	1	0
1826276 200106	0818	11.0	70862.50	31.97	0	1	0
1826376 200106	0818	11.1	70562.50	31.96	0	1	0
1826476 200106	0818	11.2	69937.50	31.91	0	1	0
1826576 200106	0818	11.3	69350.00	31.88	0	1	0
1826676 200106	0818	11.4	69812.50	31.83	0	1	0
1826776 200106	0818	11.5	70125.00	31.84	0	1	0
1826876 200106	0818	11.6	70375.00	31.95	0	1	0
1826976 200106	0818	11.7	68900.00	32.00	0	1	0
1827076 200106	0818	11.8	70450.00	32.05	0	1	0
1827186 200106	0818	11.9	70075.00	32.08	0	1	0
1827286 200106	0818	12.0	69775.00	32.09	0	1	0
1827386 200106	0818	12.1	68050.00	32.04	0	1	0
1827485 200106	0818	12.2	68512.50	31.93	0	1	0
1827585 200106	0818	12.3	71075.00	31.86	0	1	0
1827686 200106	0818	12.4	69400.00	31.94	0	1	0
1827785 200106	0818	12.5	68237.50	31.92	0	1	0
1827885 200106	0818	12.6	68562.50	31.84	0	1	0
1827985 200106	0818	12.7	68262.50	31.76	0	1	0
1828085 200106	0818	12.8	70200.00	31.73	0	1	0
1828185 200106	0818	12.9	68137.50	31.72	0	1	0
1828285 200106	0818	13.0	67600.00	31.63	0	1	0
1828385 200106	0818	13.1	70200.00	31.53	0	1	0
1828495 200106	0818	13.2	68375.00	31.63	0	1	0
1828585 200106	0818	13.3	70862.50	31.62	0	1	0
1828685 200106	0818	13.4	68912.50	31.61	0	1	0
1828785 200106	0818	13.5	69087.50	31.59	0	1	0
1828885 200106	0818	13.6	69350.00	31.63	0	1	0
1828995 200106	0818	13.7	68575.00	31.66	0	1	0
1829085 200106	0818	13.8	69050.00	31.68	0	1	0
1829195 200106	0818	13.9	70812.50	31.63	0	1	0
1829295 200106	0818	14.0	69750.00	31.75	0	1	0
1829395 200106	0818	14.1	72112.50	31.84	0	1	0
1829495 200106	0818	14.2	68825.00	31.93	0	1	0
1829594 200106	0818	14.3	69762.50	31.95	0	1	0
1829695 200106	0818	14.4	69600.00	31.90	0	1	0
1829794 200106	0818	14.5	68975.00	31.93	0	1	0
1829894 200106	0818	14.6	69000.00	31.93	0	1	0
1829994 200106	0818	14.7	70662.50	31.91	0	1	0
1830094 200106	0818	14.8	71162.50	32.00	0	1	0
1830204 200106	0818	14.9	68837.50	32.10	0	1	0
1830304 200106	0818	15.0	67987.50	32.01	0	1	0
1830404 200106	0818	15.1	69487.50	31.93	0	1	0
1830504 200106	0818	15.2	70862.50	31.81	0	1	0
1830604 200106	0818	15.3	67887.50	31.91	0	1	0
1830704 200106	0818	15.4	67662.50	31.82	0	1	0
1830804 200106	0818	15.5	68737.50	31.73	0	1	0
1830904 200106	0818	15.6	69587.50	31.72	0	1	0
1831004 200106	0818	15.7	69700.00	31.75	0	1	0
1831104 200106	0818	15.8	69937.50	31.71	0	1	0
1831214 200106	0818	15.9	69262.50	31.65	0	1	0
1831314 200106	0818	16.0	68062.50	31.67	0	1	0
1831414 200106	0818	16.1	70800.00	31.67	0	1	0
1831514 200106	0818	16.2	68925.00	31.73	0	1	0
1831613 200106	0818	16.3	65937.50	31.65	0	1	0
1831713 200106	0818	16.4	67562.50	31.56	0	1	0
1831813 200106	0818	16.5	70375.00	31.55	0	1	0
1831913 200106	0818	16.6	69450.00	31.63	0	1	0
1832013 200106	0818	16.7	69500.00	31.62	0	1	0
1832113 200106	0818	16.8	68912.50	31.61	0	1	0
1832213 200106	0818	16.9	70212.50	31.57	0	1	0
1832313 200106	0818	17.0	68825.00	31.61	0	1	0
1832413 200106	0818	17.1	69812.50	31.64	0	1	0
1832513 200106	0818	17.2	68350.00	31.60	0	1	0
1832613 200106	0818	17.3	71287.50	31.57	0	1	0
1832713 200106	0818	17.4	69800.00	31.81	0	1	0
1832813 200106	0818	17.5	68875.00	31.91	0	1	0
1832913 200106	0818	17.6	68862.50	31.85	0	1	0
1833013 200106	0818	17.7	70412.50	31.82	0	1	0
1833113 200106	0818	17.8	71875.00	31.86	0	1	0
1833223 200106	0818	17.9	69837.50	31.99	0	1	0
1833323 200106	0818	18.0	69487.50	31.98	0	1	0
1833422 200106	0818	18.1	68487.50	32.01	0	1	0
1833523 200106	0818	18.2	70500.00	31.95	0	1	0
1833622 200106	0818	18.3	69662.50	32.04	0	1	0
1833722 200106	0818	18.4	70225.00	31.97	0	1	0
1833822 200106	0818	18.5	69750.00	31.99	0	1	0
1833922 200106	0818	18.6	68987.50	32.03	0	1	0
1834022 200106	0818	18.7	68887.50	32.04	0	1	0
1834122 200106	0818	18.8	68737.50	31.97	0	1	0
1834232 200106	0818	18.9	69175.00	31.83	0	1	0
1834332 200106	0818	19.0	70375.00	31.80	0	1	0
1834432 200106	0818	19.1	68387.50	31.84	0	1	0
1834532 200106	0818	19.2	68837.50	31.83	0	1	0
1834632 200106	0818	19.3	70025.00	31.76	0	1	0
1834732 200106	0818	19.4	70787.50	31.77	0	1	0
1834832 200106	0818	19.5	69112.50	31.80	0	1	0
1834932 200106	0818	19.6	69287.50	31.77	0	1	0
1835032 200106	0818	19.7	70912.50	31.78	0	1	0
1835132 200106	0818	19.8	71162.50	31.87	0	1	0
1835231 200106	0818	19.9	69737.50	31.98	0	1	0
1835341 200106	0818	20.0	69637.50	32.01	0	1	0
1835432 200106	0818	20.1	67562.50	31.97	0	1	0
1835541 200106	0818	20.2	68712.50	31.94	0	1	0
1835641 200106	0818	20.3	69425.00	31.93	0	1	0
1835731 200106	0818	20.4	72500.00	31.91	0	1	0
1835841 200106	0818	20.5	69800.00	31.98	0	1	0
1835941 200106	0818	20.6	67650.00	32.01	0	1	0
1836041 200106	0818	20.7	70087.50	31.94	0	1	0
1836141 200106	0818	20.8	69825.00	31.90	0	1	0
1836241 200106	0818	20.9	69787.50	31.84	0	1	0
1836341 200106	0818	21.0	69562.50	31.84	0	1	0
1836441 200106	0818	21.1	68750.00	31.84	0	1	0
1836541 200106	0818	21.2	71025.00	31.89	0	1	0
1836641 200106	0818	21.3	70300.00	32.00	0	1	0
1836741 200106	0818	21.4	71650.00	32.04	0	1	0
1836841 200106	0818	21.5	69837.50	32.00	0	1	0
1836941 200106	0818	21.6	68975.00	32.00	0	1	0
1837041 200106	0818	21.7	70337.50	32.06	0	1	0
1837140 200106	0818	21.8	69387.50	32.07	0	1	0
1837250 200106	0818	21.9	71262.50	32.05	0	1	0
1837350 200106	0818	22.0	68900.00	32.12	0	1	0
1837450 200106	0818	22.1	69150.00	32.09	0	1	0
1837550 200106	0818	22.2	70500.00	32.11	0	1	0
1837650 200106	0818	22.3	69900.00	32.08	0	1	0
1837750 200106	0818	22.4	68312.50	32.07	0	1	0
1837850 200106	0818	22.5	69262.50	31.92	0	1	0
1837950 200106	0818	22.6	68887.50	31.89	0	1	0
1838050 200106	0818	22.7	68675.00	31.89	0	1	0
1838150 200106	0818	22.8	70037.50	31.81	0	1	0
1838260 200106	0818	22.9	68487.50	31.84	0	1	0
1838360 200106	0818	23.0	69675.00	31.72	0	1	0
1838460 200106	0818	23.1	68812.50	31.75	0	1	0
1838560 200106	0818	23.2	67062.50	31.73	0	1	0
1838660 200106	0818	23.3	68962.50	31.58	0	1	0
1838760 200106	0818	23.4	69100.00	31.54	0	1	0
1838860 200106	0818	23.5	70037.50	31.57	0	1	0
1838960 200106	0818	23.6	68925.00	31.61	0	1	0
1839060 200106	0818	23.7	69975.00	31.61	0	1	0
1839160 200106	0818	23.8	68812.50	31.67	0	1	0
1839260 200106	0818	23.9	70800.00	31.61	0	1	0
1839360 200106	0818	24.0	70112.50	31.72	0	1	0
1839460 200106	0818	24.1	69375.00	31.74	0	1	0
1839569 200106	0818	24.2	68800.00	31.76	0	1	0
1839659 200106	0818	24.3	71050.00	31.84	0	1	0
1839759 200106	0818	24.4	68750.00	31.93	0	1	0
1839859 200106	0818	24.5	70025.00	31.92	0	1	0
1839959 200106	0818	24.6	70987.50	31.92	0	1	0
1840069 200106	0818	24.7	68675.00	32.01	0	1	0
1840159 200106	0818	24.8	69600.00	31.95	0	1	0
1840269 200106	0818	24.9	69087.50	31.99	0	1	0
1840369 200106	0818	25.0	70675.00	31.91	0	1	0
1840469 200106	0818	25.1	70712.50	31.94	0	1	0
1840569 200106	0818	25.2	69800.00	32.00	0	1	0
1840669 200106	0818	25.3	71825.00	32.04	0	1	0
1840769 200106	0818	25.4	69862.50	32.08	0	1	0
1840869 200106	0818	25.5	68762.50	32.13	0	1	0
1840969 200106	0818	25.6	67362.50	32.07	0	1	0
1841069 200106	0818	25.7	70412.50	31.91	0	1	0
1841169 200106	0818	25.8	68725.00	31.98	0	1	0
1841279 200106	0818	25.9	68887.50	31.95	0	1	0
1841379 200106	0818	26.0	71625.00	31.94	0	1	0
1841478 200106	0818	26.1	69225.00	31.98	0	1	0
1841579 200106	0818	26.2	67862.50	31.91	0	1	0
1841678 200106	0818	26.3	70200.00	31.82	0	1	0
1841778 200106	0818	26.4	69275.00	31.75	0	1	0
1841878 200106	0818	26.5	68250.00	31.73	0	1	0
1841978 200106	0818	26.6	69262.50	31.70	0	1	0
1842078 200106	0818	26.7	68912.50	31.79	0	1	0
1842178 200106	0818	26.8	69600.00	31.72	0	1	0
1842288 200106	0818	26.9	69612.50	31.76	0	1	0
1842388 200106	0818	27.0	70300.00	31.79	0	1	0
1842488 200106	0818	27.1	70125.00	31.73	0	1	0
1842588 200106	0818	27.2	68962.50	31.77	0	1	0
1842688 200106	0818	27.3	70450.00	31.82	0	1	0
1842788 200106	0818	27.4	69925.00	31.83	0	1	0
1842888 200106	0818	27.5	68700.00	31.86	0	1	0
1842988 200106	0818	27.6	69175.00	31.88	0	1	0
1843088 200106	0818	27.7	68312.50	31.88	0	1	0
1843188 200106	0818	27.8	69112.50	31.85	0	1	0
1843288 200106	0818	27.9	69500.00	31.83	0	1	0
1843388 200106	0818	28.0	69200.00	31.83	0	1	0
1843488 200106	0818	28.1	69625.00	31.78	0	1	0
1843597 200106	0818	28.2	70262.50	31.75	0	1	0
1843687 200106	0818	28.3	67900.00	31.81	0	1	0
1843787 200106	0818	28.4	67512.50	31.70	0	1	0
1843887 200106	0818	28.5	69637.50	31.59	0	1	0
1843987 200106	0818	28.6	69750.00	31.63	0	1	0
1844097 200106	0818	28.7	67737.50	31.66	0	1	0
1844187 200106	0818	28.8	69900.00	31.63	0	1	0
1844297 200106	0818	28.9	69175.00	31.67	0	1	0
1844397 200106	0818	29.0	68575.00	31.65	0	1	0
1844497 200106	0818	29.1	68450.00	31.62	0	1	0
1844597 200106	0818	29.2	68887.50	31.57	0	1	0
1844697 200106	0818	29.3	70062.50	31.51	0	1	0
1844797 200106	0818	29.4	70337.50	31.61	0	1	0
1844897 200106	0818	29.5	70912.50	31.73	0	1	0
1844997 200106	0818	29.6	70350.00	31.79	0	1	0
1845097 200106	0818	29.7	68262.50	31.82	0	1	0
1845197 200106	0818	29.8	69462.50	31.84	0	1	0
1845307 200106	0818	29.9	70487.50	31.82	0	1	0
1845407 200106	0818	30.0	67687.50	31.88	0	1	0
1845506 200106	0818	30.1	70275.00	31.84	0	1	0
1845606 200106	0818	30.2	69350.00	31.92	0	1	0
1845706 200106	0818	30.3	71162.50	31.94	0	1	0
1845806 200106	0818	30.4	69162.50	31.99	0	1	0
1845906 200106	0818	30.5	70337.50	31.94	0	1	0
1846006 200106	0818	30.6	68525.00	31.91	0	1	0
1846106 200106	0818	30.7	70337.50	31.83	0	1	0
1846206 200106	0818	30.8	68850.00	31.93	0	1	0
1846316 200106	0818	30.9	66350.00	31.90	0	1	0
1846416 200106	0818	31.0	68837.50	31.71	0	1	0
1846516 200106	0818	31.1	68312.50	31.76	0	1	0
1846616 200106	0818	31.2	71125.00	31.68	0	1	0
1846716 200106	0818	31.3	69637.50	31.75	0	1	0
1846816 200106	0818	31.4	69475.00	31.69	0	1	0
1846916 200106	0818	31.5	68925.00	31.70	0	1	0
1847016 200106	0818	31.6	68387.50	31.64	0	1	0
1847116 200106	0818	31.7	68437.50	31.63	0	1	0
1847216 200106	0818	31.8	69500.00	31.55	0	1	0
1847315 200106	0818	31.9	68275.00	31.57	0	1	0
1847415 200106	0818	32.0	71037.50	31.66	0	1	0
1847515 200106	0818	32.1	68700.00	31.76	0	1	0
1847625 200106	0818	32.2	70425.00	31.78	0	1	0
1847715 200106	0818	32.3	70500.00	31.75	0	1	0
1847815 200106	0818	32.4	70387.50	31.78	0	1	0
1847915 200106	0818	32.5	66962.50	31.83	0	1	0
1848015 200106	0818	32.6	67750.00	31.74	0	1	0
1848125 200106	0818	32.7	69737.50	31.71	0	1	0
1848215 200106	0818	32.8	69387.50	31.77	0	1	0
1848325 200106	0818	32.9	70537.50	31.76	0	1	0
1848425 200106	0818	33.0	66825.00	31.86	0	1	0
1848525 200106	0818	33.1	70012.50	31.67	0	1	0
1848625 200106	0818	33.2	68737.50	31.73	0	1	0
1848725 200106	0818	33.3	68237.50	31.66	0	1	0
1848825 200106	0818	33.4	68837.50	31.56	0	1	0
1848925 200106	0818	33.5	69637.50	31.49	0	1	0
1849025 200106	0818	33.6	69900.00	31.61	0	1	0
1849124 200106	0818	33.7	68900.00	31.70	0	1	0
1849224 200106	0818	33.8	68837.50	31.67	0	1	0
1849334 200106	0818	33.9	70650.00	31.64	0	1	0
1849434 200106	0818	34.0	70350.00	31.65	0	1	0
1849534 200106	0818	34.1	68625.00	31.80	0	1	0
1849634 200106	0818	34.2	67787.50	31.74	0	1	0
1849734 200106	0818	34.3	68012.50	31.70	0	1	0
1849834 200106	0818	34.4	68725.00	31.69	0	1	0
1849934 200106	0818	34.5	70137.50	31.68	0	1	0
1850034 200106	0818	34.6	69712.50	31.71	0	1	0
1850134 200106	0818	34.7	70675.00	31.70	0	1	0
1850234 200106	0818	34.8	68175.00	31.78	0	1	0
1850344 200106	0818	34.9	68962.50	31.75	0	1	0
1850444 200106	0818	35.0	67975.00	31.67	0	1	0
1850544 200106	0818	35.1	68837.50	31.57	0	1	0
1850644 200106	0818	35.2	71400.00	31.58	0	1	0
1850744 200106	0818	35.3	68337.50	31.74	0	1	0
1850844 200106	0818	35.4	68575.00	31.75	0	1	0
1850943 200106	0818	35.5	68825.00	31.75	0	1	0
1851043 200106	0818	35.6	68537.50	31.69	0	1	0
1851143 200106	0818	35.7	70337.50	31.63	0	1	0
1851243 200106	0818	35.8	70175.00	31.62	0	1	0
1851343 200106	0818	35.9	68837.50	31.71	0	1	0
1851443 200106	0818	36.0	68250.00	31.70	0	1	0
1851543 200106	0818	36.1	68125.00	31.72	0	1	0
1851643 200106	0818	36.2	69850.00	31.68	0	1	0
1851743 200106	0818	36.3	68200.00	31.61	0	1	0
1851843 200106	0818	36.4	68562.50	31.61	0	1	0
1851943 200106	0818	36.5	69112.50	31.61	0	1	0
1852043 200106	0818	36.6	69462.50	31.62	0	1	0
1852143 200106	0818	36.7	67475.00	31.66	0	1	0
1852243 200106	0818	36.8	66450.00	31.53	0	1	0
1852353 200106	0818	36.9	70125.00	31.36	0	1	0
1852453 200106	0818	37.0	71412.50	31.42	0	1	0
1852553 200106	0818	37.1	69225.00	31.56	0	1	0
1852653 200106	0818	37.2	71462.50	31.61	0	1	0
1852753 200106	0818	37.3	69825.00	31.69	0	1	0
1852852 200106	0818	37.4	69137.50	31.76	0	1	0
1852952 200106	0818	37.5	69825.00	31.79	0	1	0
1853052 200106	0818	37.6	68487.50	31.82	0	1	0
1853152 200106	0818	37.7	69712.50	31.77	0	1	0
1853252 200106	0818	37.8	66862.50	31.87	0	1	0
1853362 200106	0818	37.9	69787.50	31.89	0	1	0
1853462 200106	0818	38.0	69162.50	31.88	0	1	0
1853562 200106	0818	38.1	67937.50	31.78	0	1	0
1853662 200106	0818	38.2	68412.50	31.72	0	1	0
1853762 200106	0818	38.3	70587.50	31.58	0	1	0
1853862 200106	0818	38.4	68900.00	31.62	0	1	0
1853962 200106	0818	38.5	68825.00	31.61	0	1	0
1854062 200106	0818	38.6	69150.00	31.56	0	1	0
1854162 200106	0818	38.7	68275.00	31.59	0	1	0
1854262 200106	0818	38.8	69375.00	31.53	0	1	0
1854362 200106	0818	38.9	70537.50	31.64	0	1	0
1854462 200106	0818	39.0	69825.00	31.67	0	1	0
1854562 200106	0818	39.1	70187.50	31.70	0	1	0
1854671 200106	0818	39.2	69737.50	31.80	0	1	0
1854771 200106	0818	39.3	69487.50	31.86	0	1	0
1854861 200106	0818	39.4	68337.50	31.81	0	1	0
1854971 200106	0818	39.5	70325.00	31.79	0	1	0
1855061 200106	0818	39.6	71400.00	31.86	0	1	0
1855171 200106	0818	39.7	68087.50	31.96	0	1	0
1855271 200106	0818	39.8	72187.50	31.95	0	1	0
1855371 200106	0818	39.9	70412.50	32.08	0	1	0
1855471 200106	0818	40.0	70400.00	32.07	0	1	0
1855571 200106	0818	40.1	70712.50	32.10	0	1	0
1855671 200106	0818	40.2	69650.00	32.12	0	1	0
1855771 200106	0818	40.3	72537.50	32.12	0	1	0
1855871 200106	0818	40.4	68700.00	32.25	0	1	0
1855971 200106	0818	40.5	69375.00	32.27	0	1	0
1856071 200106	0818	40.6	68837.50	32.23	0	1	0
1856171 200106	0818	40.7	68275.00	32.11	0	1	0
1856271 200106	0818	40.8	68100.00	32.12	0	1	0
1856381 200106	0818	40.9	69525.00	31.93	0	1	0
1856481 200106	0818	41.0	68425.00	31.90	0	1	0
1856581 200106	0818	41.1	68012.50	31.81	0	1	0
1856680 200106	0818	41.2	69662.50	31.68	0	1	0
1856780 200106	0818	41.3	69887.50	31.69	0	1	0
1856880 200106	0818	41.4	71037.50	31.57	0	1	0
1856980 200106	0818	41.5	68737.50	31.67	0	1	0
1857080 200106	0818	41.6	70525.00	31.64	0	1	0
1857180 200106	0818	41.7	71725.00	31.72	0	1	0
1857280 200106	0818	41.8	70175.00	31.87	0	1	0
1857390 200106	0818	41.9	71012.50	31.97	0	1	0
1857490 200106	0818	42.0	69000.00	32.03	0	1	0
1857590 200106	0818	42.1	69225.00	32.06	0	1	0
1857690 200106	0818	42.2	69112.50	32.11	0	1	0
1857790 200106	0818	42.3	70375.00	32.09	0	1	0
1857890 200106	0818	42.4	69325.00	32.11	0	1	0
1857990 200106	0818	42.5	68875.00	32.03	0	1	0
1858090 200106	0818	42.6	69537.50	32.04	0	1	0
1858190 200106	0818	42.7	70725.00	32.00	0	1	0
1858290 200106	0818	42.8	68600.00	31.95	0	1	0
1858390 200106	0818	42.9	68675.00	31.88	0	1	0
1858490 200106	0818	43.0	69637.50	31.78	0	1	0
1858589 200106	0818	43.1	69475.00	31.80	0	1	0
1858699 200106	0818	43.2	69375.00	31.82	0	1	0
1858789 200106	0818	43.3	67962.50	31.83	0	1	0
1858889 200106	0818	43.4	69612.50	31.72	0	1	0
1858999 200106	0818	43.5	69075.00	31.73	0	1	0
1859089 200106	0818	43.6	70175.00	31.74	0	1	0
1859199 200106	0818	43.7	69150.00	31.77	0	1	0
1859299 200106	0818	43.8	70000.00	31.70	0	1	0
1859399 200106	0818	43.9	70912.50	31.76	0	1	0
1859499 200106	0818	44.0	70100.00	31.86	0	1	0
1859599 200106	0818	44.1	69375.00	31.88	0	1	0
1859699 200106	0818	44.2	68650.00	31.88	0	1	0
1859799 200106	0818	44.3	68950.00	31.85	0	1	0
1859899 200106	0818	44.4	68475.00	31.89	0	1	0
1859999 200106	0818	44.5	69125.00	31.84	0	1	0
1900099 200106	0818	44.6	70437.50	31.84	0	1	0
1900199 200106	0818	44.7	68850.00	31.85	0	1	0
1900299 200106	0818	44.8	67437.50	31.84	0	1	0
1900409 200106	0818	44.9	70837.50	31.72	0	1	0
1900509 200106	0818	45.0	72137.50	31.72	0	1	0
1900608 200106	0818	45.1	71675.00	31.81	0	1	0
1900708 200106	0818	45.2	66975.00	31.92	0	1	0
1900808 200106	0818	45.3	68525.00	31.84	0	1	0
1900908 200106	0818	45.4	70887.50	31.82	0	1	0
1901008 200106	0818	45.5	71062.50	31.93	0	1	0
1901108 200106	0818	45.6	70712.50	32.02	0	1	0
1901208 200106	0818	45.7	68987.50	32.03	0	1	0
1901308 200106	0818	45.8	68837.50	32.04	0	1	0
1901418 200106	0818	45.9	68325.00	32.10	0	1	0
1901518 200106	0818	46.0	70450.00	31.99	0	1	0
1901618 200106	0818	46.1	67400.00	31.91	0	1	0
1901718 200106	0818	46.2	68475.00	31.72	0	1	0
1901818 200106	0818	46.3	70312.50	31.78	0	1	0
1901918 200106	0818	46.4	68125.00	31.87	0	1	0
1902018 200106	0818	46.5	70037.50	31.74	0	1	0
1902118 200106	0818	46.6	66850.00	31.69	0	1	0
1902218 200106	0818	46.7	71112.50	31.52	0	1	0
1902317 200106	0818	46.8	69925.00	31.62	0	1	0
1902418 200106	0818	46.9	67050.00	31.67	0	1	0
1902517 200106	0818	47.0	70225.00	31.61	0	1	0
1902617 200106	0818	47.1	68625.00	31.60	0	1	0
1902727 200106	0818	47.2	69537.50	31.65	0	1	0
1902817 200106	0818	47.3	70075.00	31.70	0	1	0
1902917 200106	0818	47.4	69562.50	31.69	0	1	0
1903017 200106	0818	47.5	68462.50	31.75	0	1	0
1903117 200106	0818	47.6	68862.50	31.68	0	1	0
1903227 200106	0818	47.7	69575.00	31.77	0	1	0
1903317 200106	0818	47.8	68962.50	31.71	0	1	0
1903427 200106	0818	47.9	68825.00	31.66	0	1	0
1903527 200106	0818	48.0	71237.50	31.74	0	1	0
1903627 200106	0818	48.1	67375.00	31.79	0	1	0
1903727 200106	0818	48.2	68462.50	31.73	0	1	0
1903827 200106	0818	48.3	70487.50	31.68	0	1	0
1903927 200106	0818	48.4	69387.50	31.70	0	1	0
1904027 200106	0818	48.5	67475.00	31.69	0	1	0
1904127 200106	0818	48.6	68300.00	31.65	0	1	0
1904226 200106	0818	48.7	67600.00	31.62	0	1	0
1904327 200106	0818	48.8	68612.50	31.54	0	1	0
1904436 200106	0818	48.9	70850.00	31.52	0	1	0
1904536 200106	0818	49.0	71000.00	31.61	0	1	0
1904636 200106	0818	49.1	68825.00	31.60	0	1	0
1904736 200106	0818	49.2	69337.50	31.67	0	1	0
1904836 200106	0818	49.3	70450.00	31.70	0	1	0
1904936 200106	0818	49.4	69612.50	31.70	0	1	0
1905036 200106	0818	49.5	68712.50	31.71	0	1	0
1905136 200106	0818	49.6	67925.00	31.77	0	1	0
1905236 200106	0818	49.7	72262.50	31.75	0	1	0
1905336 200106	0818	49.8	69950.00	31.96	0	1	0
1905446 200106	0818	49.9	67850.00	32.02	0	1	0
1905546 200106	0818	50.0	67850.00	31.89	0	1	0
1905646 200106	0818	50.1	69912.50	31.74	0	1	0
1905746 200106	0818	50.2	69400.00	31.79	0	1	0
1905846 200106	0818	50.3	69275.00	31.80	0	1	0
1905946 200106	0818	50.4	69950.00	31.74	0	1	0
1906045 200106	0818	50.5	70225.00	31.76	0	1	0
1906145 200106	0818	50.6	69800.00	31.83	0	1	0
1906245 200106	0818	50.7	72387.50	31.91	0	1	0
1906345 200106	0818	50.8	70225.00	31.92	0	1	0
1906445 200106	0818	50.9	70875.00	31.93	0	1	0
1906545 200106	0818	51.0	70875.00	32.07	0	1	0
1906645 200106	0818	51.1	68550.00	32.20	0	1	0
1906745 200106	0818	51.2	68675.00	32.14	0	1	0
1906845 200106	0818	51.3	70575.00	32.11	0	1	0
1906945 200106	0818	51.4	69537.50	32.17	0	1	0
1907045 200106	0818	51.5	70012.50	32.15	0	1	0
1907145 200106	0818	51.6	69087.50	32.14	0	1	0
1907255 200106	0818	51.7	70337.50	32.11	0	1	0
1907345 200106	0818	51.8	68987.50	32.01	0	1	0
1907455 200106	0818	51.9	69275.00	31.96	0	1	0
1907555 200106	0818	52.0	68312.50	31.89	0	1	0
1907655 200106	0818	52.1	70050.00	31.77	0	1	0
1907755 200106	0818	52.2	69250.00	31.84	0	1	0
1907855 200106	0818	52.3	69475.00	31.86	0	1	0
1907954 200106	0818	52.4	69075.00	31.81	0	1	0
1908054 200106	0818	52.5	67462.50	31.79	0	1	0
1908154 200106	0818	52.6	70575.00	31.68	0	1	0
1908254 200106	0818	52.7	68662.50	31.75	0	1	0
1908354 200106	0818	52.8	70150.00	31.67	0	1	0
1908464 200106	0818	52.9	69325.00	31.72	0	1	0
1908564 200106	0818	53.0	70300.00	31.73	0	1	0
1908664 200106	0818	53.1	68112.50	31.81	0	1	0
1908764 200106	0818	53.2	69000.00	31.73	0	1	0
1908864 200106	0818	53.3	68162.50	31.72	0	1	0
1908964 200106	0818	53.4	67600.00	31.66	0	1	0
1909064 200106	0818	53.5	69775.00	31.59	0	1	0
1909164 200106	0818	53.6	69875.00	31.69	0	1	0
1909264 200106	0818	53.7	70162.50	31.66	0	1	0
1909364 200106	0818	53.8	67975.00	31.73	0	1	0
1909474 200106	0818	53.9	69325.00	31.63	0	1	0
1909574 200106	0818	54.0	68150.00	31.63	0	1	0
1909674 200106	0818	54.1	70812.50	31.54	0	1	0
1909773 200106	0818	54.2	69475.00	31.66	0	1	0
1909873 200106	0818	54.3	69312.50	31.68	0	1	0
1909973 200106	0818	54.4	69237.50	31.73	0	1	0
1910073 200106	0818	54.5	70200.00	31.80	0	1	0
1910173 200106	0818	54.6	69462.50	31.82	0	1	0
1910273 200106	0818	54.7	67637.50	31.81	0	1	0
1910373 200106	0818	54.8	68412.50	31.69	0	1	0
1910473 200106	0818	54.9	69712.50	31.71	0	1	0
1910573 200106	0818	55.0	68925.00	31.73	0	1	0
1910673 200106	0818	55.1	69512.50	31.76	0	1	0
1910773 200106	0818	55.2	67475.00	31.70	0	1	0
1910873 200106	0818	55.3	69125.00	31.61	0	1	0
1910973 200106	0818	55.4	69087.50	31.61	0	1	0
1911073 200106	0818	55.5	70225.00	31.60	0	1	0
1911173 200106	0818	55.6	69875.00	31.60	0	1	0
1911273 200106	0818	55.7	68825.00	31.62	0	1	0
1911373 200106	0818	55.8	69850.00	31.67	0	1	0
1911483 200106	0818	55.9	68475.00	31.74	0	1	0
1911583 200106	0818	56.0	69412.50	31.68	0	1	0
1911682 200106	0818	56.1	67675.00	31.70	0	1	0
1911783 200106	0818	56.2	68675.00	31.62	0	1	0
1911882 200106	0818	56.3	68837.50	31.68	0	1	0
1911982 200106	0818	56.4	68787.50	31.66	0	1	0
1912082 200106	0818	56.5	70312.50	31.65	0	1	0
1912182 200106	0818	56.6	69762.50	31.65	0	1	0
1912282 200106	0818	56.7	68525.00	31.65	0	1	0
1912382 200106	0818	56.8	69750.00	31.63	0	1	0
1912492 200106	0818	56.9	69837.50	31.63	0	1	0
1912592 200106	0818	57.0	70775.00	31.69	0	1	0
1912692 200106	0818	57.1	69812.50	31.75	0	1	0
1912792 200106	0818	57.2	66312.50	31.85	0	1	0
1912892 200106	0818	57.3	68562.50	31.74	0	1	0
1912992 200106	0818	57.4	69537.50	31.73	0	1	0
1913092 200106	0818	57.5	68600.00	31.76	0	1	0
1913192 200106	0818	57.6	69375.00	31.69	0	1	0
1913292 200106	0818	57.7	68175.00	31.67	0	1	0
1913392 200106	0818	57.8	70537.50	31.65	0	1	0
1913492 200106	0818	57.9	67725.00	31.69	0	1	0
1913602 200106	0818	58.0	70100.00	31.59	0	1	0
1913702 200106	0818	58.1	70287.50	31.56	0	1	0
1913802 200106	0818	58.2	69587.50	31.58	0	1	0
1913901 200106	0818	58.3	70287.50	31.73	0	1	0
1914001 200106	0818	58.4	68212.50	31.81	0	1	0
1914101 200106	0818	58.5	67425.00	31.75	0	1	0
1914201 200106	0818	58.6	68862.50	31.70	0	1	0
1914301 200106	0818	58.7	70762.50	31.67	0	1	0
1914401 200106	0818	58.8	71287.50	31.79	0	1	0
1914501 200106	0818	58.9	70662.50	31.82	0	1	0
1914601 200106	0818	59.0	69100.00	31.96	0	1	0
1914701 200106	0818	59.1	68287.50	31.91	0	1	0
1914801 200106	0818	59.2	69475.00	31.82	0	1	0
1914901 200106	0818	59.3	69875.00	31.82	0	1	0
1915001 200106	0818	59.4	68662.50	31.80	0	1	0
1915101 200106	0818	59.5	68937.50	31.82	0	1	0
1915201 200106	0818	59.6	70175.00	31.89	0	1	0
1915301 200106	0818	59.7	70212.50	31.95	0	1	0
1915401 200106	0818	59.8	69312.50	31.92	0	1	0
1915511 200106	0818	59.9	70750.00	31.83	0	1	0
1915611 200106	0819	0.0	68637.50	31.84	0	1	0
1915711 200106	0819	0.1	69587.50	31.81	0	1	0
1915811 200106	0819	0.2	68650.00	31.87	0	1	0
1915911 200106	0819	0.3	69712.50	31.84	0	1	0
1916011 200106	0819	0.4	70500.00	31.83	0	1	0
1916111 200106	0819	0.5	69325.00	31.91	0	1	0
1916211 200106	0819	0.6	73000.00	31.93	0	1	0
1916311 200106	0819	0.7	70412.50	32.06	0	1	0
1916411 200106	0819	0.8	68662.50	32.06	0	1	0
1916521 200106	0819	0.9	68800.00	32.04	0	1	0
1916621 200106	0819	1.0	69425.00	31.95	0	1	0
1916721 200106	0819	1.1	69312.50	31.98	0	1	0
1916821 200106	0819	1.2	70962.50	31.97	0	1	0
1916921 200106	0819	1.3	69350.00	32.08	0	1	0
1917021 200106	0819	1.4	70187.50	32.06	0	1	0
1917121 200106	0819	1.5	69087.50	32.04	0	1	0
1917221 200106	0819	1.6	68875.00	32.03	0	1	0
1917321 200106	0819	1.7	69562.50	31.85	0	1	0
1917420 200106	0819	1.8	70350.00	31.81	0	1	0
1917521 200106	0819	1.9	69250.00	31.89	0	1	0
1917621 200106	0819	2.0	69512.50	31.91	0	1	0
1917720 200106	0819	2.1	69087.50	31.91	0	1	0
1917820 200106	0819	2.2	68437.50	31.90	0	1	0
1917920 200106	0819	2.3	68862.50	31.79	0	1	0
1918020 200106	0819	2.4	67900.00	31.76	0	1	0
1918120 200106	0819	2.5	70762.50	31.66	0	1	0
1918220 200106	0819	2.6	69750.00	31.74	0	1	0
1918330 200106	0819	2.7	68475.00	31.78	0	1	0
1918420 200106	0819	2.8	69075.00	31.73	0	1	0
1918520 200106	0819	2.9	69937.50	31.67	0	1	0
1918630 200106	0819	3.0	71462.50	31.70	0	1	0
1918730 200106	0819	3.1	70025.00	31.79	0	1	0
1918830 200106	0819	3.2	69487.50	31.83	0	1	0
1918930 200106	0819	3.3	68912.50	31.88	0	1	0
1919030 200106	0819	3.4	70212.50	31.88	0	1	0
1919130 200106	0819	3.5	71412.50	31.98	0	1	0
1919229 200106	0819	3.6	69125.00	32.01	0	1	0
1919329 200106	0819	3.7	70800.00	31.99	0	1	0
1919429 200106	0819	3.8	70537.50	32.09	0	1	0
1919529 200106	0819	3.9	69075.00	32.16	0	1	0
1919639 200106	0819	4.0	69325.00	32.12	0	1	0
1919739 200106	0819	4.1	68562.50	32.02	0	1	0
1919839 200106	0819	4.2	70775.00	31.96	0	1	0
1919939 200106	0819	4.3	70287.50	32.01	0	1	0
1920039 200106	0819	4.4	69662.50	32.08	0	1	0
1920139 200106	0819	4.5	69237.50	32.05	0	1	0
1920239 200106	0819	4.6	68900.00	31.95	0	1	0
1920339 200106	0819	4.7	69500.00	31.94	0	1	0
1920439 200106	0819	4.8	68437.50	31.88	0	1	0
1920539 200106	0819	4.9	68875.00	31.79	0	1	0
1920649 200106	0819	5.0	68387.50	31.78	0	1	0
1920749 200106	0819	5.1	68387.50	31.74	0	1	0
1920849 200106	0819	5.2	70487.50	31.73	0	1	0
1920949 200106	0819	5.3	67875.00	31.72	0	1	0
1921049 200106	0819	5.4	70350.00	31.61	0	1	0
1921149 200106	0819	5.5	70512.50	31.64	0	1	0
1921248 200106	0819	5.6	69325.00	31.70	0	1	0
1921348 200106	0819	5.7	71650.00	31.72	0	1	0
1921448 200106	0819	5.8	70650.00	31.81	0	1	0
1921548 200106	0819	5.9	69250.00	31.91	0	1	0
1921648 200106	0819	6.0	69812.50	31.93	0	1	0
1921748 200106	0819	6.1	69562.50	31.99	0	1	0
1921848 200106	0819	6.2	68837.50	32.05	0	1	0
1921948 200106	0819	6.3	70225.00	31.97	0	1	0
1922048 200106	0819	6.4	69325.00	32.08	0	1	0
1922148 200106	0819	6.5	69912.50	32.03	0	1	0
1922248 200106	0819	6.6	68800.00	32.00	0	1	0
1922348 200106	0819	6.7	68350.00	31.98	0	1	0
1922448 200106	0819	6.8	70400.00	31.83	0	1	0
1922548 200106	0819	6.9	66837.50	31.82	0	1	0
1922658 200106	0819	7.0	68625.00	31.71	0	1	0
1922758 200106	0819	7.1	68400.00	31.66	0	1	0
1922858 200106	0819	7.2	68875.00	31.61	0	1	0
1922958 200106	0819	7.3	69237.50	31.61	0	1	0
1923057 200106	0819	7.4	70150.00	31.56	0	1	0
1923157 200106	0819	7.5	69625.00	31.60	0	1	0
1923257 200106	0819	7.6	67975.00	31.59	0	1	0
1923357 200106	0819	7.7	69387.50	31.55	0	1	0
1923457 200106	0819	7.8	69100.00	31.60	0	1	0
1923557 200106	0819	7.9	69937.50	31.54	0	1	0
1923667 200106	0819	8.0	71687.50	31.68	0	1	0
1923767 200106	0819	8.1	70975.00	31.82	0	1	0
1923867 200106	0819	8.2	68800.00	31.93	0	1	0
1923967 200106	0819	8.3	68125.00	31.93	0	1	0
1924067 200106	0819	8.4	69362.50	31.88	0	1	0
1924167 200106	0819	8.5	68987.50	31.84	0	1	0
1924267 200106	0819	8.6	67687.50	31.82	0	1	0
1924367 200106	0819	8.7	69050.00	31.80	0	1	0
1924467 200106	0819	8.8	70250.00	31.79	0	1	0
1924567 200106	0819	8.9	70550.00	31.84	0	1	0
1924677 200106	0819	9.0	69237.50	31.87	0	1	0
1924767 200106	0819	9.1	71775.00	31.76	0	1	0
1924877 200106	0819	9.2	70012.50	31.79	0	1	0
1924976 200106	0819	9.3	67050.00	31.85	0	1	0
1925066 200106	0819	9.4	69637.50	31.80	0	1	0
1925176 200106	0819	9.5	69287.50	31.81	0	1	0
1925276 200106	0819	9.6	69812.50	31.82	0	1	0
1925376 200106	0819	9.7	69662.50	31.92	0	1	0
1925476 200106	0819	9.8	69762.50	31.95	0	1	0
1925576 200106	0819	9.9	70337.50	31.93	0	1	0
1925675 200106	0819	10.0	67850.00	31.92	0	1	0
1925775 200106	0819	10.1	69737.50	31.85	0	1	0
1925875 200106	0819	10.2	70125.00	31.76	0	1	0
1925975 200106	0819	10.3	69512.50	31.77	0	1	0
1926075 200106	0819	10.4	70150.00	31.88	0	1	0
1926175 200106	0819	10.5	67537.50	31.90	0	1	0
1926275 200106	0819	10.6	69812.50	31.82	0	1	0
1926385 200106	0819	10.7	68437.50	31.82	0	1	0
1926475 200106	0819	10.8	70125.00	31.77	0	1	0
1926575 200106	0819	10.9	67700.00	31.78	0	1	0
1926685 200106	0819	11.0	68312.50	31.66	0	1	0
1926785 200106	0819	11.1	69012.50	31.69	0	1	0
1926885 200106	0819	11.2	69712.50	31.65	0	1	0
1926985 200106	0819	11.3	69887.50	31.63	0	1	0
1927085 200106	0819	11.4	70212.50	31.65	0	1	0
1927184 200106	0819	11.5	69287.50	31.65	0	1	0
1927284 200106	0819	11.6	70337.50	31.73	0	1	0
1927385 200106	0819	11.7	68500.00	31.76	0	1	0
1927484 200106	0819	11.8	69150.00	31.76	0	1	0
1927584 200106	0819	11.9	69212.50	31.72	0	1	0
1927694 200106	0819	12.0	69200.00	31.78	0	1	0
1927794 200106	0819	12.1	67825.00	31.82	0	1	0
1927894 200106	0819	12.2	69350.00	31.77	0	1	0
1927994 200106	0819	12.3	71050.00	31.75	0	1	0
1928094 200106	0819	12.4	70937.50	31.81	0	1	0
1928194 200106	0819	12.5	67550.00	31.84	0	1	0
1928294 200106	0819	12.6	69262.50	31.76	0	1	0
1928394 200106	0819	12.7	69912.50	31.71	0	1	0
1928494 200106	0819	12.8	68837.50	31.78	0	1	0
1928594 200106	0819	12.9	66612.50	31.76	0	1	0
1928704 200106	0819	13.0	68112.50	31.64	0	1	0
1928804 200106	0819	13.1	70487.50	31.60	0	1	0
1928904 200106	0819	13.2	68600.00	31.72	0	1	0
1929003 200106	0819	13.3	69500.00	31.68	0	1	0
1929104 200106	0819	13.4	70262.50	31.61	0	1	0
1929203 200106	0819	13.5	69937.50	31.58	0	1	0
1929304 200106	0819	13.6	69837.50	31.69	0	1	0
1929403 200106	0819	13.7	70537.50	31.71	0	1	0
1929503 200106	0819	13.8	71100.00	31.74	0	1	0
1929603 200106	0819	13.9	70075.00	31.84	0	1	0
1929703 200106	0819	14.0	69600.00	32.00	0	1	0
1929803 200106	0819	14.1	69087.50	32.07	0	1	0
1929903 200106	0819	14.2	68912.50	32.00	0	1	0
1930003 200106	0819	14.3	67037.50	32.02	0	1	0
1930103 200106	0819	14.4	69825.00	31.91	0	1	0
1930203 200106	0819	14.5	70712.50	31.89	0	1	0
1930303 200106	0819	14.6	68537.50	31.92	0	1	0
1930403 200106	0819	14.7	69787.50	31.86	0	1	0
1930503 200106	0819	14.8	67925.00	31.83	0	1	0
1930603 200106	0819	14.9	70975.00	31.69	0	1	0
1930713 200106	0819	15.0	68487.50	31.73	0	1	0
1930813 200106	0819	15.1	69737.50	31.68	0	1	0
1930913 200106	0819	15.2	70725.00	31.71	0	1	0
1931013 200106	0819	15.3	69437.50	31.79	0	1	0
1931112 200106	0819	15.4	67687.50	31.90	0	1	0
1931212 200106	0819	15.5	69162.50	31.80	0	1	0
1931312 200106	0819	15.6	69975.00	31.73	0	1	0
1931412 200106	0819	15.7	70412.50	31.80	0	1	0
1931512 200106	0819	15.8	70675.00	31.82	0	1	0
1931612 200106	0819	15.9	68387.50	31.95	0	1	0
1931722 200106	0819	16.0	68125.00	31.83	0	1	0
1931822 200106	0819	16.1	70412.50	31.81	0	1	0
1931922 200106	0819	16.2	68812.50	31.84	0	1	0
1932022 200106	0819	16.3	71587.50	31.76	0	1	0
1932122 200106	0819	16.4	70262.50	31.86	0	1	0
1932222 200106	0819	16.5	69112.50	31.97	0	1	0
1932322 200106	0819	16.6	69225.00	31.97	0	1	0
1932422 200106	0819	16.7	69462.50	31.94	0	1	0
1932522 200106	0819	16.8	69662.50	31.89	0	1	0
1932622 200106	0819	16.9	67950.00	31.85	0	1	0
1932732 200106	0819	17.0	67775.00	31.83	0	1	0
1932832 200106	0819	17.1	68525.00	31.81	0	1	0
1932931 200106	0819	17.2	69875.00	31.73	0	1	0
1933032 200106	0819	17.3	69275.00	31.77	0	1	0
1933122 200106	0819	17.4	69050.00	31.67	0	1	0
1933231 200106	0819	17.5	69787.50	31.62	0	1	0
1933331 200106	0819	17.6	69800.00	31.65	0	1	0
1933431 200106	0819	17.7	68950.00	31.67	0	1	0
1933531 200106	0819	17.8	69500.00	31.65	0	1	0
1933631 200106	0819	17.9	69950.00	31.64	0	1	0
1933731 200106	0819	18.0	70412.50	31.73	0	1	0
1933831 200106	0819	18.1	69612.50	31.85	0	1	0
1933931 200106	0819	18.2	70025.00	31.90	0	1	0
1934031 200106	0819	18.3	68862.50	31.91	0	1	0
1934131 200106	0819	18.4	68987.50	31.89	0	1	0
1934231 200106	0819	18.5	70037.50	31.88	0	1	0
1934331 200106	0819	18.6	68662.50	31.90	0	1	0
1934431 200106	0819	18.7	69900.00	31.84	0	1	0
1934531 200106	0819	18.8	70700.00	31.89	0	1	0
1934631 200106	0819	18.9	72062.50	31.94	0	1	0
1934740 200106	0819	19.0	69862.50	32.04	0	1	0
1934840 200106	0819	19.1	69612.50	32.01	0	1	0
1934940 200106	0819	19.2	69687.50	32.01	0	1	0
1935040 200106	0819	19.3	69575.00	32.00	0	1	0
1935140 200106	0819	19.4	68800.00	32.03	0	1	0
1935240 200106	0819	19.5	69975.00	32.02	0	1	0
1935340 200106	0819	19.6	70562.50	32.02	0	1	0
1935440 200106	0819	19.7	69525.00	32.10	0	1	0
1935540 200106	0819	19.8	69937.50	32.09	0	1	0
1935640 200106	0819	19.9	71125.00	32.05	0	1	0
1935750 200106	0819	20.0	70350.00	32.01	0	1	0
1935850 200106	0819	20.1	69362.50	32.03	0	1	0
1935950 200106	0819	20.2	69637.50	32.02	0	1	0
1936050 200106	0819	20.3	70362.50	32.02	0	1	0
1936150 200106	0819	20.4	67837.50	32.05	0	1	0
1936250 200106	0819	20.5	70775.00	32.01	0	1	0
1936350 200106	0819	20.6	69312.50	32.05	0	1	0
1936450 200106	0819	20.7	70225.00	31.99	0	1	0
1936550 200106	0819	20.8	70300.00	32.02	0	1	0
1936649 200106	0819	20.9	70550.00	32.04	0	1	0
1936749 200106	0819	21.0	69687.50	32.01	0	1	0
1936849 200106	0819	21.1	69275.00	31.98	0	1	0
1936959 200106	0819	21.2	66437.50	31.98	0	1	0
1937049 200106	0819	21.3	68912.50	31.83	0	1	0
1937149 200106	0819	21.4	69712.50	31.77	0	1	0
1937259 200106	0819	21.5	70150.00	31.85	0	1	0
1937349 200106	0819	21.6	70187.50	31.83	0	1	0
1937459 200106	0819	21.7	67825.00	31.86	0	1	0
1937559 200106	0819	21.8	69225.00	31.76	0	1	0
1937649 200106	0819	21.9	70025.00	31.71	0	1	0
1937759 200106	0819	22.0	68337.50	31.68	0	1	0
1937859 200106	0819	22.1	68875.00	31.62	0	1	0
1937959 200106	0819	22.2	67587.50	31.61	0	1	0
1938059 200106	0819	22.3	68800.00	31.66	0	1	0
1938159 200106	0819	22.4	71150.00	31.65	0	1	0
1938259 200106	0819	22.5	68175.00	31.72	0	1	0
1938359 200106	0819	22.6	69612.50	31.63	0	1	0
1938458 200106	0819	22.7	69075.00	31.60	0	1	0
1938558 200106	0819	22.8	69287.50	31.66	0	1	0
1938658 200106	0819	22.9	69875.00	31.66	0	1	0
1938768 200106	0819	23.0	70712.50	31.65	0	1	0
1938868 200106	0819	23.1	68825.00	31.76	0	1	0
1938968 200106	0819	23.2	71675.00	31.76	0	1	0
1939068 200106	0819	23.3	68600.00	31.94	0	1	0
1939168 200106	0819	23.4	70525.00	31.93	0	1	0
1939268 200106	0819	23.5	69862.50	31.91	0	1	0
1939368 200106	0819	23.6	70687.50	31.98	0	1	0
1939468 200106	0819	23.7	69687.50	32.03	0	1	0
1939568 200106	0819	23.8	71462.50	32.06	0	1	0
1939668 200106	0819	23.9	67112.50	32.16	0	1	0
1939778 200106	0819	24.0	69587.50	32.03	0	1	0
1939878 200106	0819	24.1	68600.00	31.98	0	1	0
1939978 200106	0819	24.2	68925.00	31.97	0	1	0
1940078 200106	0819	24.3	68375.00	31.85	0	1	0
1940178 200106	0819	24.4	69237.50	31.84	0	1	0
1940278 200106	0819	24.5	69812.50	31.78	0	1	0
1940377 200106	0819	24.6	68012.50	31.78	0	1	0
1940477 200106	0819	24.7	69362.50	31.66	0	1	0
1940577 200106	0819	24.8	69100.00	31.64	0	1	0
1940677 200106	0819	24.9	71400.00	31.54	0	1	0
1940777 200106	0819	25.0	67962.50	31.73	0	1	0
1940877 200106	0819	25.1	71187.50	31.66	0	1	0
1940987 200106	0819	25.2	69225.00	31.77	0	1	0
1941077 200106	0819	25.3	69225.00	31.79	0	1	0
1941177 200106	0819	25.4	67512.50	31.82	0	1	0
1941277 200106	0819	25.5	68475.00	31.75	0	1	0
1941377 200106	0819	25.6	69650.00	31.69	0	1	0
1941487 200106	0819	25.7	69087.50	31.76	0	1	0
1941577 200106	0819	25.8	71175.00	31.75	0	1	0
1941677 200106	0819	25.9	68862.50	31.84	0	1	0
1941787 200106	0819	26.0	69675.00	31.73	0	1	0
1941887 200106	0819	26.1	70987.50	31.80	0	1	0
1941987 200106	0819	26.2	67825.00	31.79	0	1	0
1942087 200106	0819	26.3	70937.50	31.73	0	1	0
1942187 200106	0819	26.4	69925.00	31.81	0	1	0
1942286 200106	0819	26.5	68562.50	31.92	0	1	0
1942387 200106	0819	26.6	70012.50	31.92	0	1	0
1942486 200106	0819	26.7	69950.00	31.94	0	1	0
1942586 200106	0819	26.8	68637.50	31.98	0	1	0
1942686 200106	0819	26.9	70062.50	31.86	0	1	0
1942796 200106	0819	27.0	68362.50	31.92	0	1	0
1942896 200106	0819	27.1	67862.50	31.86	0	1	0
1942996 200106	0819	27.2	70125.00	31.72	0	1	0
1943096 200106	0819	27.3	67175.00	31.82	0	1	0
1943196 200106	0819	27.4	67200.00	31.65	0	1	0
1943296 200106	0819	27.5	70987.50	31.53	0	1	0
1943396 200106	0819	27.6	68975.00	31.64	0	1	0
1943496 200106	0819	27.7	68987.50	31.59	0	1	0
1943596 200106	0819	27.8	68325.00	31.55	0	1	0
1943696 200106	0819	27.9	70625.00	31.53	0	1	0
1943806 200106	0819	28.0	67487.50	31.56	0	1	0
1943906 200106	0819	28.1	69662.50	31.52	0	1	0
1944006 200106	0819	28.2	68600.00	31.60	0	1	0
1944106 200106	0819	28.3	69362.50	31.53	0	1	0
1944206 200106	0819	28.4	69962.50	31.63	0	1	0
1944306 200106	0819	28.5	69337.50	31.75	0	1	0
1944406 200106	0819	28.6	68562.50	31.68	0	1	0
1944505 200106	0819	28.7	70300.00	31.66	0	1	0
1944605 200106	0819	28.8	70462.50	31.72	0	1	0
1944705 200106	0819	28.9	68200.00	31.82	0	1	0
1944805 200106	0819	29.0	67362.50	31.71	0	1	0
1944905 200106	0819	29.1	70537.50	31.70	0	1	0
1945015 200106	0819	29.2	68887.50	31.74	0	1	0
1945105 200106	0819	29.3	68362.50	31.75	0	1	0
1945205 200106	0819	29.4	70512.50	31.71	0	1	0
1945305 200106	0819	29.5	67837.50	31.73	0	1	0
1945405 200106	0819	29.6	70462.50	31.67	0	1	0
1945515 200106	0819	29.7	69487.50	31.75	0	1	0
1945605 200106	0819	29.8	68812.50	31.72	0	1	0
1945705 200106	0819	29.9	69075.00	31.64	0	1	0
1945815 200106	0819	30.0	69537.50	31.68	0	1	0
1945915 200106	0819	30.1	69000.00	31.78	0	1	0
1946015 200106	0819	30.2	69625.00	31.71	0	1	0
1946114 200106	0819	30.3	70062.50	31.74	0	1	0
1946215 200106	0819	30.4	69212.50	31.82	0	1	0
1946315 200106	0819	30.5	70337.50	31.76	0	1	0
1946414 200106	0819	30.6	68425.00	31.87	0	1	0
1946514 200106	0819	30.7	69375.00	31.78	0	1	0
1946614 200106	0819	30.8	68425.00	31.78	0	1	0
1946714 200106	0819	30.9	70137.50	31.76	0	1	0
1946824 200106	0819	31.0	68887.50	31.81	0	1	0
1946924 200106	0819	31.1	69537.50	31.78	0	1	0
1947024 200106	0819	31.2	68875.00	31.80	0	1	0
1947124 200106	0819	31.3	73025.00	31.77	0	1	0
1947224 200106	0819	31.4	68287.50	31.90	0	1	0
1947324 200106	0819	31.5	69475.00	31.86	0	1	0
1947424 200106	0819	31.6	69412.50	31.82	0	1	0
1947524 200106	0819	31.7	69225.00	31.86	0	1	0
1947624 200106	0819	31.8	68237.50	31.86	0	1	0
1947724 200106	0819	31.9	70425.00	31.85	0	1	0
1947834 200106	0819	32.0	68875.00	31.86	0	1	0
1947934 200106	0819	32.1	69875.00	31.86	0	1	0
1948034 200106	0819	32.2	70575.00	31.88	0	1	0
1948134 200106	0819	32.3	68537.50	31.95	0	1	0
1948233 200106	0819	32.4	68950.00	31.75	0	1	0
1948333 200106	0819	32.5	69687.50	31.78	0	1	0
1948433 200106	0819	32.6	70625.00	31.79	0	1	0
1948533 200106	0819	32.7	68300.00	31.85	0	1	0
1948633 200106	0819	32.8	68800.00	31.80	0	1	0
1948733 200106	0819	32.9	67237.50	31.83	0	1	0
1948833 200106	0819	33.0	70187.50	31.69	0	1	0
1948933 200106	0819	33.1	69987.50	31.74	0	1	0
1949033 200106	0819	33.2	69300.00	31.75	0	1	0
1949133 200106	0819	33.3	68775.00	31.69	0	1	0
1949233 200106	0819	33.4	68837.50	31.70	0	1	0
1949333 200106	0819	33.5	68437.50	31.70	0	1	0
1949433 200106	0819	33.6	71600.00	31.64	0	1	0
1949533 200106	0819	33.7	68787.50	31.69	0	1	0
1949633 200106	0819	33.8	69237.50	31.71	0	1	0
1949733 200106	0819	33.9	70400.00	31.73	0	1	0
1949843 200106	0819	34.0	69262.50	31.87	0	1	0
1949943 200106	0819	34.1	68925.00	31.83	0	1	0
1950042 200106	0819	34.2	71025.00	31.78	0	1	0
1950142 200106	0819	34.3	68325.00	31.86	0	1	0
1950242 200106	0819	34.4	70462.50	31.84	0	1	0
1950342 200106	0819	34.5	69525.00	31.91	0	1	0
1950442 200106	0819	34.6	69500.00	31.96	0	1	0
1950542 200106	0819	34.7	68937.50	31.87	0	1	0
1950642 200106	0819	34.8	69625.00	31.87	0	1	0
1950742 200106	0819	34.9	69100.00	31.89	0	1	0
1950852 200106	0819	35.0	69750.00	31.83	0	1	0
1950952 200106	0819	35.1	68725.00	31.85	0	1	0
1951052 200106	0819	35.2	70087.50	31.84	0	1	0
1951152 200106	0819	35.3	70212.50	31.80	0	1	0
1951252 200106	0819	35.4	70075.00	31.89	0	1	0
1951352 200106	0819	35.5	69137.50	31.87	0	1	0
1951452 200106	0819	35.6	69187.50	31.85	0	1	0
1951552 200106	0819	35.7	68637.50	31.84	0	1	0
1951652 200106	0819	35.8	70700.00	31.82	0	1	0
1951752 200106	0819	35.9	68287.50	31.87	0	1	0
1951861 200106	0819	36.0	68012.50	31.84	0	1	0
1951951 200106	0819	36.1	68025.00	31.76	0	1	0
1952061 200106	0819	36.2	69225.00	31.73	0	1	0
1952161 200106	0819	36.3	69137.50	31.69	0	1	0
1952261 200106	0819	36.4	67987.50	31.64	0	1	0
1952361 200106	0819	36.5	68025.00	31.55	0	1	0
1952461 200106	0819	36.6	68725.00	31.50	0	1	0
1952561 200106	0819	36.7	69612.50	31.47	0	1	0
1952661 200106	0819	36.8	69000.00	31.52	0	1	0
1952761 200106	0819	36.9	70562.50	31.44	0	1	0
1952861 200106	0819	37.0	70325.00	31.54	0	1	0
1952961 200106	0819	37.1	69237.50	31.65	0	1	0
1953061 200106	0819	37.2	69250.00	31.70	0	1	0
1953161 200106	0819	37.3	70062.50	31.70	0	1	0
1953261 200106	0819	37.4	70312.50	31.75	0	1	0
1953361 200106	0819	37.5	68800.00	31.85	0	1	0
1953461 200106	0819	37.6	70275.00	31.88	0	1	0
1953561 200106	0819	37.7	69050.00	31.95	0	1	0
1953661 200106	0819	37.8	68262.50	31.93	0	1	0
1953760 200106	0819	37.9	69637.50	31.90	0	1	0
1953870 200106	0819	38.0	67925.00	31.85	0	1	0
1953970 200106	0819	38.1	68287.50	31.75	0	1	0
1954070 200106	0819	38.2	68262.50	31.70	0	1	0
1954170 200106	0819	38.3	69237.50	31.66	0	1	0
1954270 200106	0819	38.4	70112.50	31.62	0	1	0
1954370 200106	0819	38.5	70475.00	31.61	0	1	0
1954470 200106	0819	38.6	70600.00	31.69	0	1	0
1954570 200106	0819	38.7	69975.00	31.70	0	1	0
1954670 200106	0819	38.8	68150.00	31.74	0	1	0
1954770 200106	0819	38.9	69225.00	31.74	0	1	0
1954880 200106	0819	39.0	68812.50	31.72	0	1	0
1954980 200106	0819	39.1	70925.00	31.76	0	1	0
1955080 200106	0819	39.2	68525.00	31.88	0	1	0
1955180 200106	0819	39.3	71175.00	31.89	0	1	0
1955280 200106	0819	39.4	69675.00	31.98	0	1	0
1955380 200106	0819	39.5	71125.00	31.96	0	1	0
1955480 200106	0819	39.6	68312.50	31.99	0	1	0
1955580 200106	0819	39.7	70137.50	31.89	0	1	0
1955679 200106	0819	39.8	68987.50	31.89	0	1	0
1955779 200106	0819	39.9	68862.50	31.93	0	1	0
1955879 200106	0819	40.0	69525.00	31.91	0	1	0
1955979 200106	0819	40.1	70287.50	31.95	0	1	0
1956089 200106	0819	40.2	68712.50	31.92	0	1	0
1956179 200106	0819	40.3	71225.00	31.93	0	1	0
1956279 200106	0819	40.4	66975.00	31.93	0	1	0
1956389 200106	0819	40.5	70950.00	31.81	0	1	0
1956479 200106	0819	40.6	69900.00	31.80	0	1	0
1956589 200106	0819	40.7	69712.50	31.87	0	1	0
1956689 200106	0819	40.8	68087.50	31.85	0	1	0
1956779 200106	0819	40.9	68200.00	31.81	0	1	0
1956889 200106	0819	41.0	68725.00	31.78	0	1	0
1956989 200106	0819	41.1	69175.00	31.74	0	1	0
1957089 200106	0819	41.2	68887.50	31.69	0	1	0
1957189 200106	0819	41.3	69325.00	31.70	0	1	0
1957289 200106	0819	41.4	70212.50	31.62	0	1	0
1957389 200106	0819	41.5	70925.00	31.76	0	1	0
1957489 200106	0819	41.6	68200.00	31.76	0	1	0
1957589 200106	0819	41.7	69462.50	31.69	0	1	0
1957688 200106	0819	41.8	69237.50	31.67	0	1	0
1957788 200106	0819	41.9	70675.00	31.73	0	1	0
1957898 200106	0819	42.0	69250.00	31.84	0	1	0
1957998 200106	0819	42.1	70162.50	31.86	0	1	0
1958098 200106	0819	42.2	70325.00	31.91	0	1	0
1958198 200106	0819	42.3	69025.00	31.97	0	1	0
1958298 200106	0819	42.4	70125.00	31.96	0	1	0
1958398 200106	0819	42.5	69137.50	31.95	0	1	0
1958498 200106	0819	42.6	69075.00	31.87	0	1	0
1958598 200106	0819	42.7	69250.00	31.91	0	1	0
1958698 200106	0819	42.8	68800.00	31.90	0	1	0
1958798 200106	0819	42.9	69125.00	31.88	0	1	0
1958908 200106	0819	43.0	68700.00	31.81	0	1	0
1959008 200106	0819	43.1	68812.50	31.79	0	1	0
1959108 200106	0819	43.2	69625.00	31.73	0	1	0
1959208 200106	0819	43.3	69337.50	31.70	0	1	0
1959308 200106	0819	43.4	67475.00	31.71	0	1	0
1959408 200106	0819	43.5	69287.50	31.59	0	1	0
1959507 200106	0819	43.6	68912.50	31.60	0	1	0
1959608 200106	0819	43.7	69850.00	31.59	0	1	0
1959707 200106	0819	43.8	70412.50	31.62	0	1	0
1959807 200106	0819	43.9	67512.50	31.69	0	1	0
1959907 200106	0819	44.0	69512.50	31.62	0	1	0
2000007 200106	0819	44.1	69862.50	31.65	0	1	0
2000117 200106	0819	44.2	69300.00	31.70	0	1	0
2000207 200106	0819	44.3	70125.00	31.69	0	1	0
2000307 200106	0819	44.4	70500.00	31.72	0	1	0
2000407 200106	0819	44.5	69350.00	31.86	0	1	0
2000507 200106	0819	44.6	69462.50	31.86	0	1	0
2000617 200106	0819	44.7	69212.50	31.88	0	1	0
2000707 200106	0819	44.8	69975.00	31.86	0	1	0
2000807 200106	0819	44.9	69700.00	31.84	0	1	0
2000917 200106	0819	45.0	68250.00	31.93	0	1	0
2001017 200106	0819	45.1	69400.00	31.88	0	1	0
2001117 200106	0819	45.2	69350.00	31.86	0	1	0
2001217 200106	0819	45.3	72412.50	31.86	0	1	0
2001317 200106	0819	45.4	68850.00	31.96	0	1	0
2001416 200106	0819	45.5	69800.00	31.89	0	1	0
2001516 200106	0819	45.6	70912.50	31.91	0	1	0
2001616 200106	0819	45.7	69587.50	31.97	0	1	0
2001716 200106	0819	45.8	68875.00	31.99	0	1	0
2001816 200106	0819	45.9	67475.00	31.94	0	1	0
2001926 200106	0819	46.0	67987.50	31.84	0	1	0
2002026 200106	0819	46.1	69212.50	31.83	0	1	0
2002126 200106	0819	46.2	69850.00	31.82	0	1	0
2002226 200106	0819	46.3	70712.50	31.84	0	1	0
2002326 200106	0819	46.4	69662.50	31.77	0	1	0
2002426 200106	0819	46.5	68912.50	31.80	0	1	0
2002526 200106	0819	46.6	70325.00	31.76	0	1	0
2002626 200106	0819	46.7	68725.00	31.74	0	1	0
2002726 200106	0819	46.8	70887.50	31.70	0	1	0
2002826 200106	0819	46.9	72087.50	31.79	0	1	0
2002936 200106	0819	47.0	69050.00	32.00	0	1	0
2003036 200106	0819	47.1	68725.00	32.04	0	1	0
2003136 200106	0819	47.2	66837.50	32.02	0	1	0
2003235 200106	0819	47.3	70262.50	31.89	0	1	0
2003335 200106	0819	47.4	70725.00	31.87	0	1	0
2003435 200106	0819	47.5	69862.50	31.91	0	1	0
2003535 200106	0819	47.6	69750.00	31.96	0	1	0
2003635 200106	0819	47.7	69300.00	31.93	0	1	0
2003735 200106	0819	47.8	70937.50	31.96	0	1	0
2003835 200106	0819	47.9	67187.50	31.96	0	1	0
2003935 200106	0819	48.0	68437.50	31.74	0	1	0
2004035 200106	0819	48.1	69450.00	31.71	0	1	0
2004145 200106	0819	48.2	70425.00	31.74	0	1	0
2004235 200106	0819	48.3	68787.50	31.91	0	1	0
2004335 200106	0819	48.4	70237.50	31.84	0	1	0
2004435 200106	0819	48.5	67612.50	31.82	0	1	0
2004535 200106	0819	48.6	68937.50	31.72	0	1	0
2004645 200106	0819	48.7	68962.50	31.68	0	1	0
2004735 200106	0819	48.8	69412.50	31.66	0	1	0
2004835 200106	0819	48.9	70775.00	31.60	0	1	0
2004945 200106	0819	49.0	68612.50	31.76	0	1	0
2005044 200106	0819	49.1	71500.00	31.76	0	1	0
2005144 200106	0819	49.2	69512.50	31.86	0	1	0
2005244 200106	0819	49.3	70487.50	31.82	0	1	0
2005344 200106	0819	49.4	69950.00	31.89	0	1	0
2005444 200106	0819	49.5	68850.00	31.88	0	1	0
2005544 200106	0819	49.6	69062.50	31.93	0	1	0
2005644 200106	0819	49.7	69900.00	31.94	0	1	0
2005744 200106	0819	49.8	68562.50	31.98	0	1	0
2005844 200106	0819	49.9	69525.00	31.94	0	1	0
2005954 200106	0819	50.0	70950.00	31.89	0	1	0
2006054 200106	0819	50.1	70887.50	31.99	0	1	0
2006154 200106	0819	50.2	70612.50	31.97	0	1	0
2006254 200106	0819	50.3	69312.50	32.02	0	1	0
2006354 200106	0819	50.4	68837.50	31.96	0	1	0
2006454 200106	0819	50.5	71562.50	31.91	0	1	0
2006554 200106	0819	50.6	71000.00	32.03	0	1	0
2006654 200106	0819	50.7	69800.00	32.12	0	1	0
2006754 200106	0819	50.8	69975.00	32.12	0	1	0
2006853 200106	0819	50.9	69700.00	32.18	0	1	0
2006963 200106	0819	51.0	67462.50	32.19	0	1	0
2007063 200106	0819	51.1	68637.50	32.03	0	1	0
2007163 200106	0819	51.2	69412.50	31.93	0	1	0
2007263 200106	0819	51.3	69100.00	31.88	0	1	0
2007363 200106	0819	51.4	70412.50	31.87	0	1	0
2007463 200106	0819	51.5	68662.50	31.94	0	1	0
2007563 200106	0819	51.6	70850.00	31.81	0	1	0
2007663 200106	0819	51.7	68087.50	31.80	0	1	0
2007763 200106	0819	51.8	71437.50	31.72	0	1	0
2007863 200106	0819	51.9	67587.50	31.79	0	1	0
2007963 200106	0819	52.0	69512.50	31.69	0	1	0
2008063 200106	0819	52.1	70150.00	31.79	0	1	0
2008163 200106	0819	52.2	69575.00	31.85	0	1	0
2008263 200106	0819	52.3	70100.00	31.86	0	1	0
2008363 200106	0819	52.4	69275.00	31.91	0	1	0
2008463 200106	0819	52.5	69137.50	31.86	0	1	0
2008563 200106	0819	52.6	70437.50	31.88	0	1	0
2008663 200106	0819	52.7	69712.50	31.86	0	1	0
2008762 200106	0819	52.8	68437.50	31.93	0	1	0
2008862 200106	0819	52.9	70087.50	31.80	0	1	0
2008972 200106	0819	53.0	69775.00	31.91	0	1	0
2009072 200106	0819	53.1	68812.50	31.92	0	1	0
2009172 200106	0819	53.2	70625.00	31.86	0	1	0
2009272 200106	0819	53.3	71225.00	31.91	0	1	0
2009372 200106	0819	53.4	69937.50	31.96	0	1	0
2009472 200106	0819	53.5	67787.50	31.99	0	1	0
2009572 200106	0819	53.6	68800.00	31.93	0	1	0
2009672 200106	0819	53.7	71412.50	31.85	0	1	0
2009772 200106	0819	53.8	69812.50	31.93	0	1	0
2009872 200106	0819	53.9	69987.50	31.99	0	1	0
2009972 200106	0819	54.0	69175.00	31.99	0	1	0
2010082 200106	0819	54.1	69187.50	31.96	0	1	0
2010182 200106	0819	54.2	69700.00	31.98	0	1	0
2010282 200106	0819	54.3	70925.00	31.94	0	1	0
2010382 200106	0819	54.4	68975.00	31.92	0	1	0
2010482 200106	0819	54.5	70350.00	31.88	0	1	0
2010581 200106	0819	54.6	70912.50	31.99	0	1	0
2010681 200106	0819	54.7	70000.00	32.09	0	1	0
2010782 200106	0819	54.8	69662.50	32.03	0	1	0
2010881 200106	0819	54.9	68737.50	32.02	0	1	0
2010981 200106	0819	55.0	68912.50	31.96	0	1	0
2011091 200106	0819	55.1	70037.50	31.95	0	1	0
2011191 200106	0819	55.2	68787.50	31.99	0	1	0
2011291 200106	0819	55.3	68200.00	31.95	0	1	0
2011391 200106	0819	55.4	68837.50	31.83	0	1	0
2011491 200106	0819	55.5	69800.00	31.82	0	1	0
2011591 200106	0819	55.6	70437.50	31.79	0	1	0
2011691 200106	0819	55.7	69275.00	31.77	0	1	0
2011791 200106	0819	55.8	68250.00	31.74	0	1	0
2011891 200106	0819	55.9	69512.50	31.68	0	1	0
2011991 200106	0819	56.0	69062.50	31.71	0	1	0
2012091 200106	0819	56.1	71112.50	31.72	0	1	0
2012191 200106	0819	56.2	69537.50	31.77	0	1	0
2012291 200106	0819	56.3	69612.50	31.80	0	1	0
2012391 200106	0819	56.4	68387.50	31.86	0	1	0
2012490 200106	0819	56.5	70512.50	31.84	0	1	0
2012591 200106	0819	56.6	70212.50	31.88	0	1	0
2012691 200106	0819	56.7	70575.00	31.87	0	1	0
2012790 200106	0819	56.8	69312.50	31.92	0	1	0
2012890 200106	0819	56.9	68912.50	31.97	0	1	0
2012990 200106	0819	57.0	71812.50	31.95	0	1	0
2013100 200106	0819	57.1	67812.50	32.07	0	1	0
2013200 200106	0819	57.2	70637.50	31.92	0	1	0
2013300 200106	0819	57.3	69900.00	31.97	0	1	0
2013400 200106	0819	57.4	68787.50	31.98	0	1	0
2013500 200106	0819	57.5	68387.50	32.00	0	1	0
2013600 200106	0819	57.6	69437.50	31.91	0	1	0
2013700 200106	0819	57.7	69125.00	31.87	0	1	0
2013800 200106	0819	57.8	69300.00	31.81	0	1	0
2013900 200106	0819	57.9	69887.50	31.81	0	1	0
2014000 200106	0819	58.0	68750.00	31.85	0	1	0
2014110 200106	0819	58.1	69737.50	31.71	0	1	0
2014210 200106	0819	58.2	69975.00	31.80	0	1	0
2014310 200106	0819	58.3	68037.50	31.77	0	1	0
2014410 200106	0819	58.4	69175.00	31.68	0	1	0
2014510 200106	0819	58.5	72162.50	31.70	0	1	0
2014610 200106	0819	58.6	70537.50	31.87	0	1	0
2014710 200106	0819	58.7	71900.00	31.92	0	1	0
2014810 200106	0819	58.8	68912.50	32.05	0	1	0
2014910 200106	0819	58.9	70150.00	32.03	0	1	0
2015009 200106	0819	59.0	69787.50	32.04	0	1	0
2015110 200106	0819	59.1	69612.50	32.09	0	1	0
2015219 200106	0819	59.2	70375.00	32.08	0	1	0
2015309 200106	0819	59.3	69812.50	32.10	0	1	0
2015409 200106	0819	59.4	67762.50	32.18	0	1	0
2015519 200106	0819	59.5	70087.50	32.12	0	1	0
2015609 200106	0819	59.6	71075.00	32.02	0	1	0
2015719 200106	0819	59.7	69400.00	32.05	0	1	0
2015819 200106	0819	59.8	67212.50	31.93	0	1	0
2015909 200106	0819	59.9	69550.00	31.86	0	1	0
2016010 200106	0820	0.0	69587.50	31.83	0	1	0
2016120 200106	0820	0.1	69687.50	31.82	0	1	0
2016220 200106	0820	0.2	67837.50	31.82	0	1	0
2016320 200106	0820	0.3	66200.00	31.71	0	1	0
2016420 200106	0820	0.4	71300.00	31.55	0	1	0
2016520 200106	0820	0.5	68137.50	31.71	0	1	0
2016619 200106	0820	0.6	68200.00	31.62	0	1	0
2016719 200106	0820	0.7	70350.00	31.49	0	1	0
2016819 200106	0820	0.8	70012.50	31.53	0	1	0
2016919 200106	0820	0.9	68262.50	31.66	0	1	0
2017019 200106	0820	1.0	70175.00	31.60	0	1	0
2017129 200106	0820	1.1	67650.00	31.63	0	1	0
2017229 200106	0820	1.2	72162.50	31.54	0	1	0
2017329 200106	0820	1.3	70825.00	31.73	0	1	0
2017429 200106	0820	1.4	68975.00	31.94	0	1	0
2017529 200106	0820	1.5	70262.50	31.83	0	1	0
2017629 200106	0820	1.6	68950.00	31.93	0	1	0
2017729 200106	0820	1.7	68987.50	31.96	0	1	0
2017829 200106	0820	1.8	68075.00	31.90	0	1	0
2017929 200106	0820	1.9	68687.50	31.81	0	1	0
2018029 200106	0820	2.0	70387.50	31.83	0	1	0
2018139 200106	0820	2.1	69762.50	31.84	0	1	0
2018239 200106	0820	2.2	68537.50	31.94	0	1	0
2018338 200106	0820	2.3	68925.00	31.78	0	1	0
2018438 200106	0820	2.4	67475.00	31.69	0	1	0
2018538 200106	0820	2.5	70162.50	31.62	0	1	0
2018638 200106	0820	2.6	71012.50	31.62	0	1	0
2018738 200106	0820	2.7	69437.50	31.71	0	1	0
2018838 200106	0820	2.8	68375.00	31.73	0	1	0
2018938 200106	0820	2.9	70412.50	31.74	0	1	0
2019038 200106	0820	3.0	68700.00	31.82	0	1	0
2019138 200106	0820	3.1	67987.50	31.75	0	1	0
2019238 200106	0820	3.2	68012.50	31.67	0	1	0
2019338 200106	0820	3.3	71687.50	31.64	0	1	0
2019438 200106	0820	3.4	69150.00	31.77	0	1	0
2019538 200106	0820	3.5	68700.00	31.84	0	1	0
2019638 200106	0820	3.6	70375.00	31.78	0	1	0
2019748 200106	0820	3.7	68862.50	31.75	0	1	0
2019838 200106	0820	3.8	71262.50	31.72	0	1	0
2019938 200106	0820	3.9	68712.50	31.85	0	1	0
2020038 200106	0820	4.0	68325.00	31.78	0	1	0
2020148 200106	0820	4.1	69125.00	31.76	0	1	0
2020247 200106	0820	4.2	70562.50	31.81	0	1	0
2020347 200106	0820	4.3	70362.50	31.92	0	1	0
2020447 200106	0820	4.4	69112.50	31.86	0	1	0
2020547 200106	0820	4.5	67800.00	31.86	0	1	0
2020647 200106	0820	4.6	69600.00	31.82	0	1	0
2020747 200106	0820	4.7	71275.00	31.79	0	1	0
2020847 200106	0820	4.8	68475.00	31.90	0	1	0
2020947 200106	0820	4.9	70212.50	31.77	0	1	0
2021047 200106	0820	5.0	70062.50	31.84	0	1	0
2021157 200106	0820	5.1	68462.50	31.92	0	1	0
2021257 200106	0820	5.2	69550.00	31.89	0	1	0
2021357 200106	0820	5.3	69975.00	31.84	0	1	0
2021457 200106	0820	5.4	69275.00	31.82	0	1	0
2021557 200106	0820	5.5	69175.00	31.83	0	1	0
2021657 200106	0820	5.6	68187.50	31.89	0	1	0
2021757 200106	0820	5.7	69937.50	31.83	0	1	0
2021857 200106	0820	5.8	70375.00	31.77	0	1	0
2021957 200106	0820	5.9	69762.50	31.85	0	1	0
2022056 200106	0820	6.0	71375.00	31.83	0	1	0
2022156 200106	0820	6.1	70500.00	31.89	0	1	0
2022266 200106	0820	6.2	69887.50	31.99	0	1	0
2022366 200106	0820	6.3	68525.00	32.00	0	1	0
2022466 200106	0820	6.4	69662.50	31.93	0	1	0
2022566 200106	0820	6.5	69050.00	31.95	0	1	0
2022666 200106	0820	6.6	68387.50	31.95	0	1	0
2022766 200106	0820	6.7	70375.00	31.96	0	1	0
2022866 200106	0820	6.8	69950.00	31.98	0	1	0
2022966 200106	0820	6.9	68250.00	31.96	0	1	0
2023066 200106	0820	7.0	69300.00	31.89	0	1	0
2023166 200106	0820	7.1	69987.50	31.79	0	1	0
2023266 200106	0820	7.2	70075.00	31.77	0	1	0
2023366 200106	0820	7.3	69650.00	31.78	0	1	0
2023466 200106	0820	7.4	70075.00	31.83	0	1	0
2023566 200106	0820	7.5	69687.50	31.85	0	1	0
2023666 200106	0820	7.6	69175.00	31.88	0	1	0
2023766 200106	0820	7.7	69162.50	31.91	0	1	0
2023866 200106	0820	7.8	70700.00	31.86	0	1	0
2023965 200106	0820	7.9	69062.50	31.89	0	1	0
2024065 200106	0820	8.0	69075.00	31.93	0	1	0
2024175 200106	0820	8.1	68375.00	31.92	0	1	0
2024275 200106	0820	8.2	67850.00	31.85	0	1	0
2024375 200106	0820	8.3	68887.50	31.75	0	1	0
2024475 200106	0820	8.4	70275.00	31.71	0	1	0
2024575 200106	0820	8.5	68625.00	31.72	0	1	0
2024675 200106	0820	8.6	69300.00	31.67	0	1	0
2024775 200106	0820	8.7	67187.50	31.68	0	1	0
2024875 200106	0820	8.8	68537.50	31.59	0	1	0
2024975 200106	0820	8.9	70375.00	31.49	0	1	0
2025075 200106	0820	9.0	69500.00	31.55	0	1	0
2025185 200106	0820	9.1	70175.00	31.57	0	1	0
2025285 200106	0820	9.2	68425.00	31.65	0	1	0
2025385 200106	0820	9.3	70287.50	31.68	0	1	0
2025485 200106	0820	9.4	68175.00	31.74	0	1	0
2025585 200106	0820	9.5	70550.00	31.65	0	1	0
2025685 200106	0820	9.6	71412.50	31.73	0	1	0
2025785 200106	0820	9.7	70750.00	31.83	0	1	0
2025884 200106	0820	9.8	68387.50	31.99	0	1	0
2025984 200106	0820	9.9	68987.50	31.98	0	1	0
2026084 200106	0820	10.0	68425.00	31.92	0	1	0
2026194 200106	0820	10.1	69937.50	31.87	0	1	0
2026294 200106	0820	10.2	69475.00	31.86	0	1	0
2026393 200106	0820	10.3	69937.50	31.91	0	1	0
2026493 200106	0820	10.4	68725.00	31.89	0	1	0
2026593 200106	0820	10.5	69075.00	31.92	0	1	0
2026693 200106	0820	10.6	69650.00	31.85	0	1	0
2026793 200106	0820	10.7	69687.50	31.77	0	1	0
2026893 200106	0820	10.8	69737.50	31.72	0	1	0
2026993 200106	0820	10.9	71150.00	31.78	0	1	0
2027093 200106	0820	11.0	71312.50	31.88	0	1	0
2027193 200106	0820	11.1	68487.50	32.01	0	1	0
2027293 200106	0820	11.2	67700.00	31.95	0	1	0
2027393 200106	0820	11.3	68425.00	31.87	0	1	0
2027493 200106	0820	11.4	68387.50	31.80	0	1	0
2027593 200106	0820	11.5	68462.50	31.78	0	1	0
2027693 200106	0820	11.6	70112.50	31.75	0	1	0
2027803 200106	0820	11.7	69025.00	31.78	0	1	0
2027893 200106	0820	11.8	67912.50	31.75	0	1	0
2027993 200106	0820	11.9	67950.00	31.66	0	1	0
2028093 200106	0820	12.0	68537.50	31.52	0	1	0
2028203 200106	0820	12.1	69287.50	31.40	0	1	0
2028302 200106	0820	12.2	69750.00	31.43	0	1	0
2028402 200106	0820	12.3	69000.00	31.52	0	1	0
2028502 200106	0820	12.4	68312.50	31.55	0	1	0
2028602 200106	0820	12.5	69950.00	31.55	0	1	0
2028702 200106	0820	12.6	68700.00	31.61	0	1	0
2028802 200106	0820	12.7	71200.00	31.55	0	1	0
2028902 200106	0820	12.8	69812.50	31.65	0	1	0
2029002 200106	0820	12.9	71425.00	31.73	0	1	0
2029102 200106	0820	13.0	69662.50	31.89	0	1	0
2029212 200106	0820	13.1	69500.00	31.94	0	1	0
2029312 200106	0820	13.2	68825.00	31.95	0	1	0
2029412 200106	0820	13.3	69787.50	31.91	0	1	0
2029512 200106	0820	13.4	69450.00	31.94	0	1	0
2029612 200106	0820	13.5	69500.00	31.99	0	1	0
2029712 200106	0820	13.6	69387.50	31.97	0	1	0
2029812 200106	0820	13.7	69225.00	32.00	0	1	0
2029912 200106	0820	13.8	70612.50	31.92	0	1	0
2030011 200106	0820	13.9	68637.50	31.95	0	1	0
2030111 200106	0820	14.0	69800.00	31.83	0	1	0
2030221 200106	0820	14.1	68687.50	31.83	0	1	0
2030321 200106	0820	14.2	70400.00	31.80	0	1	0
2030421 200106	0820	14.3	69112.50	31.87	0	1	0
2030521 200106	0820	14.4	68525.00	31.84	0	1	0
2030621 200106	0820	14.5	68400.00	31.79	0	1	0
2030721 200106	0820	14.6	71037.50	31.75	0	1	0
2030821 200106	0820	14.7	70275.00	31.82	0	1	0
2030921 200106	0820	14.8	67962.50	31.87	0	1	0
2031021 200106	0820	14.9	69712.50	31.75	0	1	0
2031121 200106	0820	15.0	70375.00	31.80	0	1	0
2031221 200106	0820	15.1	71737.50	31.82	0	1	0
2031321 200106	0820	15.2	69600.00	31.96	0	1	0
2031421 200106	0820	15.3	69250.00	31.92	0	1	0
2031521 200106	0820	15.4	69450.00	31.93	0	1	0
2031621 200106	0820	15.5	69712.50	31.97	0	1	0
2031721 200106	0820	15.6	70550.00	32.03	0	1	0
2031821 200106	0820	15.7	69987.50	32.01	0	1	0
2031921 200106	0820	15.8	69962.50	32.00	0	1	0
2032020 200106	0820	15.9	68025.00	32.09	0	1	0
2032120 200106	0820	16.0	69112.50	32.01	0	1	0
2032230 200106	0820	16.1	67900.00	31.95	0	1	0
2032330 200106	0820	16.2	69325.00	31.78	0	1	0
2032430 200106	0820	16.3	70887.50	31.77	0	1	0
2032530 200106	0820	16.4	69387.50	31.84	0	1	0
2032630 200106	0820	16.5	68412.50	31.84	0	1	0
2032730 200106	0820	16.6	69875.00	31.78	0	1	0
2032830 200106	0820	16.7	68362.50	31.75	0	1	0
2032930 200106	0820	16.8	70175.00	31.68	0	1	0
2033030 200106	0820	16.9	67712.50	31.69	0	1	0
2033130 200106	0820	17.0	67937.50	31.67	0	1	0
2033240 200106	0820	17.1	69300.00	31.62	0	1	0
2033340 200106	0820	17.2	70000.00	31.68	0	1	0
2033440 200106	0820	17.3	69875.00	31.71	0	1	0
2033540 200106	0820	17.4	67362.50	31.67	0	1	0
2033640 200106	0820	17.5	68787.50	31.58	0	1	0
2033739 200106	0820	17.6	70487.50	31.59	0	1	0
2033839 200106	0820	17.7	68037.50	31.62	0	1	0
2033939 200106	0820	17.8	70387.50	31.61	0	1	0
2034039 200106	0820	17.9	67725.00	31.61	0	1	0
2034139 200106	0820	18.0	70562.50	31.62	0	1	0
2034239 200106	0820	18.1	68462.50	31.73	0	1	0
2034349 200106	0820	18.2	70712.50	31.70	0	1	0
2034439 200106	0820	18.3	69225.00	31.73	0	1	0
2034539 200106	0820	18.4	68062.50	31.70	0	1	0
2034649 200106	0820	18.5	69537.50	31.73	0	1	0
2034739 200106	0820	18.6	70212.50	31.76	0	1	0
2034849 200106	0820	18.7	68487.50	31.75	0	1	0
2034949 200106	0820	18.8	68737.50	31.77	0	1	0
2035039 200106	0820	18.9	69175.00	31.70	0	1	0
2035149 200106	0820	19.0	70425.00	31.76	0	1	0
2035249 200106	0820	19.1	69612.50	31.76	0	1	0
2035349 200106	0820	19.2	69525.00	31.81	0	1	0
2035449 200106	0820	19.3	68025.00	31.75	0	1	0
2035548 200106	0820	19.4	68412.50	31.70	0	1	0
2035648 200106	0820	19.5	67400.00	31.72	0	1	0
2035748 200106	0820	19.6	68637.50	31.62	0	1	0
2035848 200106	0820	19.7	68862.50	31.55	0	1	0
2035948 200106	0820	19.8	71437.50	31.57	0	1	0
2036048 200106	0820	19.9	65950.00	31.69	0	1	0
2036148 200106	0820	20.0	70700.00	31.54	0	1	0
2036258 200106	0820	20.1	70362.50	31.56	0	1	0
2036358 200106	0820	20.2	71212.50	31.59	0	1	0
2036458 200106	0820	20.3	68550.00	31.67	0	1	0
2036558 200106	0820	20.4	69362.50	31.69	0	1	0
2036658 200106	0820	20.5	68612.50	31.73	0	1	0
2036758 200106	0820	20.6	69887.50	31.79	0	1	0
2036858 200106	0820	20.7	69725.00	31.84	0	1	0
2036958 200106	0820	20.8	68437.50	31.88	0	1	0
2037058 200106	0820	20.9	68337.50	31.75	0	1	0
2037158 200106	0820	21.0	69250.00	31.85	0	1	0
2037268 200106	0820	21.1	70262.50	31.79	0	1	0
2037367 200106	0820	21.2	68262.50	31.78	0	1	0
2037467 200106	0820	21.3	67137.50	31.65	0	1	0
2037567 200106	0820	21.4	67512.50	31.59	0	1	0
2037667 200106	0820	21.5	69212.50	31.50	0	1	0
2037767 200106	0820	21.6	68600.00	31.53	0	1	0
2037867 200106	0820	21.7	68062.50	31.47	0	1	0
2037967 200106	0820	21.8	69500.00	31.40	0	1	0
2038067 200106	0820	21.9	70912.50	31.45	0	1	0
2038167 200106	0820	22.0	69975.00	31.56	0	1	0
2038267 200106	0820	22.1	69425.00	31.59	0	1	0
2038377 200106	0820	22.2	67450.00	31.56	0	1	0
2038467 200106	0820	22.3	68437.50	31.52	0	1	0
2038567 200106	0820	22.4	69725.00	31.58	0	1	0
2038677 200106	0820	22.5	70912.50	31.68	0	1	0
2038767 200106	0820	22.6	69887.50	31.75	0	1	0
2038877 200106	0820	22.7	68700.00	31.81	0	1	0
2038967 200106	0820	22.8	69350.00	31.84	0	1	0
2039067 200106	0820	22.9	69950.00	31.83	0	1	0
2039177 200106	0820	23.0	70000.00	31.79	0	1	0
2039276 200106	0820	23.1	69650.00	31.79	0	1	0
2039376 200106	0820	23.2	68850.00	31.80	0	1	0
2039476 200106	0820	23.3	69312.50	31.87	0	1	0
2039576 200106	0820	23.4	68637.50	31.91	0	1	0
2039676 200106	0820	23.5	67062.50	31.86	0	1	0
2039776 200106	0820	23.6	69675.00	31.68	0	1	0
2039876 200106	0820	23.7	68450.00	31.67	0	1	0
2039976 200106	0820	23.8	69675.00	31.66	0	1	0
2040076 200106	0820	23.9	69550.00	31.68	0	1	0
2040176 200106	0820	24.0	68500.00	31.66	0	1	0
2040286 200106	0820	24.1	69200.00	31.59	0	1	0
2040386 200106	0820	24.2	70537.50	31.57	0	1	0
2040486 200106	0820	24.3	70575.00	31.65	0	1	0
2040586 200106	0820	24.4	69687.50	31.70	0	1	0
2040686 200106	0820	24.5	67887.50	31.75	0	1	0
2040786 200106	0820	24.6	69687.50	31.79	0	1	0
2040886 200106	0820	24.7	68750.00	31.79	0	1	0
2040986 200106	0820	24.8	70837.50	31.80	0	1	0
2041086 200106	0820	24.9	68537.50	31.85	0	1	0
2041185 200106	0820	25.0	70487.50	31.81	0	1	0
2041296 200106	0820	25.1	72100.00	31.90	0	1	0
2041395 200106	0820	25.2	69150.00	32.03	0	1	0
2041495 200106	0820	25.3	69487.50	31.97	0	1	0
2041595 200106	0820	25.4	68237.50	31.92	0	1	0
2041695 200106	0820	25.5	70425.00	31.85	0	1	0
2041795 200106	0820	25.6	69637.50	31.97	0	1	0
2041895 200106	0820	25.7	69087.50	31.96	0	1	0
2041995 200106	0820	25.8	70412.50	31.98	0	1	0
2042095 200106	0820	25.9	69862.50	31.96	0	1	0
2042195 200106	0820	26.0	69700.00	32.02	0	1	0
2042295 200106	0820	26.1	71375.00	31.98	0	1	0
2042405 200106	0820	26.2	71537.50	31.95	0	1	0
2042495 200106	0820	26.3	69312.50	32.06	0	1	0
2042595 200106	0820	26.4	71462.50	32.05	0	1	0
2042695 200106	0820	26.5	69262.50	32.20	0	1	0
2042795 200106	0820	26.6	68825.00	32.14	0	1	0
2042905 200106	0820	26.7	69825.00	32.11	0	1	0
2042995 200106	0820	26.8	68837.50	32.14	0	1	0
2043094 200106	0820	26.9	69487.50	32.07	0	1	0
2043195 200106	0820	27.0	69737.50	32.05	0	1	0
2043304 200106	0820	27.1	68737.50	32.05	0	1	0
2043404 200106	0820	27.2	69100.00	31.94	0	1	0
2043504 200106	0820	27.3	68362.50	31.83	0	1	0
2043604 200106	0820	27.4	67975.00	31.78	0	1	0
2043704 200106	0820	27.5	68075.00	31.63	0	1	0
2043804 200106	0820	27.6	68825.00	31.57	0	1	0
2043904 200106	0820	27.7	68875.00	31.57	0	1	0
2044004 200106	0820	27.8	68650.00	31.53	0	1	0
2044104 200106	0820	27.9	68762.50	31.52	0	1	0
2044204 200106	0820	28.0	67487.50	31.49	0	1	0
2044314 200106	0820	28.1	69000.00	31.39	0	1	0
2044414 200106	0820	28.2	69137.50	31.40	0	1	0
2044514 200106	0820	28.3	70787.50	31.40	0	1	0
2044614 200106	0820	28.4	69425.00	31.51	0	1	0
2044714 200106	0820	28.5	71125.00	31.58	0	1	0
2044814 200106	0820	28.6	69325.00	31.71	0	1	0
2044914 200106	0820	28.7	70062.50	31.74	0	1	0
2045013 200106	0820	28.8	68487.50	31.79	0	1	0
2045113 200106	0820	28.9	68600.00	31.78	0	1	0
2045213 200106	0820	29.0	67875.00	31.77	0	1	0
2045323 200106	0820	29.1	72012.50	31.79	0	1	0
2045423 200106	0820	29.2	68700.00	31.93	0	1	0
2045523 200106	0820	29.3	70075.00	31.91	0	1	0
2045623 200106	0820	29.4	68175.00	31.88	0	1	0
2045723 200106	0820	29.5	68412.50	31.82	0	1	0
2045823 200106	0820	29.6	69025.00	31.70	0	1	0
2045923 200106	0820	29.7	67625.00	31.68	0	1	0
2046023 200106	0820	29.8	67825.00	31.57	0	1	0
2046123 200106	0820	29.9	69075.00	31.54	0	1	0
2046223 200106	0820	30.0	70687.50	31.57	0	1	0
2046323 200106	0820	30.1	70425.00	31.69	0	1	0
2046423 200106	0820	30.2	69137.50	31.62	0	1	0
2046523 200106	0820	30.3	66575.00	31.64	0	1	0
2046623 200106	0820	30.4	68325.00	31.48	0	1	0
2046723 200106	0820	30.5	69725.00	31.49	0	1	0
2046823 200106	0820	30.6	70012.50	31.55	0	1	0
2046933 200106	0820	30.7	70125.00	31.59	0	1	0
2047022 200106	0820	30.8	68150.00	31.71	0	1	0
2047122 200106	0820	30.9	69225.00	31.72	0	1	0
2047222 200106	0820	31.0	68787.50	31.73	0	1	0
2047332 200106	0820	31.1	70150.00	31.64	0	1	0
2047432 200106	0820	31.2	69537.50	31.63	0	1	0
2047532 200106	0820	31.3	71087.50	31.65	0	1	0
2047632 200106	0820	31.4	71462.50	31.85	0	1	0
2047732 200106	0820	31.5	70687.50	31.99	0	1	0
2047832 200106	0820	31.6	70112.50	32.04	0	1	0
2047932 200106	0820	31.7	69937.50	32.04	0	1	0
2048032 200106	0820	31.8	70050.00	32.03	0	1	0
2048132 200106	0820	31.9	69937.50	32.12	0	1	0
2048232 200106	0820	32.0	69025.00	32.15	0	1	0
2048342 200106	0820	32.1	69937.50	32.16	0	1	0
2048442 200106	0820	32.2	68950.00	32.15	0	1	0
2048542 200106	0820	32.3	70050.00	32.12	0	1	0
2048642 200106	0820	32.4	67612.50	32.08	0	1	0
2048741 200106	0820	32.5	68900.00	31.90	0	1	0
2048841 200106	0820	32.6	69287.50	31.82	0	1	0
2048941 200106	0820	32.7	71362.50	31.79	0	1	0
2049041 200106	0820	32.8	67350.00	31.85	0	1	0
2049141 200106	0820	32.9	69887.50	31.73	0	1	0
2049241 200106	0820	33.0	68912.50	31.73	0	1	0
2049351 200106	0820	33.1	69375.00	31.72	0	1	0
2049451 200106	0820	33.2	68162.50	31.70	0	1	0
2049551 200106	0820	33.3	67825.00	31.66	0	1	0
2049651 200106	0820	33.4	68025.00	31.56	0	1	0
2049751 200106	0820	33.5	69212.50	31.58	0	1	0
2049851 200106	0820	33.6	68137.50	31.59	0	1	0
2049951 200106	0820	33.7	68337.50	31.54	0	1	0
2050051 200106	0820	33.8	68875.00	31.41	0	1	0
2050151 200106	0820	33.9	70825.00	31.47	0	1	0
2050251 200106	0820	34.0	69562.50	31.52	0	1	0
2050351 200106	0820	34.1	69487.50	31.55	0	1	0
2050450 200106	0820	34.2	69487.50	31.55	0	1	0
2050550 200106	0820	34.3	68137.50	31.61	0	1	0
2050650 200106	0820	34.4	68662.50	31.62	0	1	0
2050750 200106	0820	34.5	69600.00	31.65	0	1	0
2050850 200106	0820	34.6	71650.00	31.67	0	1	0
2050950 200106	0820	34.7	68412.50	31.83	0	1	0
2051050 200106	0820	34.8	70050.00	31.83	0	1	0
2051150 200106	0820	34.9	69762.50	31.88	0	1	0
2051250 200106	0820	35.0	67862.50	31.84	0	1	0
2051360 200106	0820	35.1	69187.50	31.76	0	1	0
2051460 200106	0820	35.2	69562.50	31.75	0	1	0
2051560 200106	0820	35.3	68587.50	31.75	0	1	0
2051660 200106	0820	35.4	68887.50	31.77	0	1	0
2051760 200106	0820	35.5	68212.50	31.78	0	1	0
2051860 200106	0820	35.6	69512.50	31.72	0	1	0
2051960 200106	0820	35.7	67900.00	31.62	0	1	0
2052060 200106	0820	35.8	68250.00	31.60	0	1	0
2052160 200106	0820	35.9	68575.00	31.52	0	1	0
2052260 200106	0820	36.0	69675.00	31.46	0	1	0
2052369 200106	0820	36.1	70887.50	31.55	0	1	0
2052469 200106	0820	36.2	69775.00	31.62	0	1	0
2052569 200106	0820	36.3	70412.50	31.63	0	1	0
2052669 200106	0820	36.4	69350.00	31.71	0	1	0
2052769 200106	0820	36.5	68975.00	31.73	0	1	0
2052869 200106	0820	36.6	70537.50	31.77	0	1	0
2052969 200106	0820	36.7	67737.50	31.82	0	1	0
2053069 200106	0820	36.8	69987.50	31.81	0	1	0
2053169 200106	0820	36.9	71500.00	31.89	0	1	0
2053269 200106	0820	37.0	69462.50	32.02	0	1	0
2053369 200106	0820	37.1	71175.00	32.01	0	1	0
2053479 200106	0820	37.2	69012.50	32.02	0	1	0
2053579 200106	0820	37.3	68287.50	31.99	0	1	0
2053669 200106	0820	37.4	69012.50	31.89	0	1	0
2053779 200106	0820	37.5	67237.50	31.88	0	1	0
2053879 200106	0820	37.6	72125.00	31.80	0	1	0
2053979 200106	0820	37.7	70687.50	31.87	0	1	0
2054079 200106	0820	37.8	68975.00	32.00	0	1	0
2054178 200106	0820	37.9	68475.00	31.96	0	1	0
2054278 200106	0820	38.0	70462.50	31.82	0	1	0
2054378 200106	0820	38.1	70337.50	31.87	0	1	0
2054478 200106	0820	38.2	69375.00	31.83	0	1	0
2054578 200106	0820	38.3	68562.50	31.84	0	1	0
2054678 200106	0820	38.4	68112.50	31.86	0	1	0
2054778 200106	0820	38.5	69500.00	31.82	0	1	0
2054878 200106	0820	38.6	67837.50	31.92	0	1	0
2054978 200106	0820	38.7	67950.00	31.72	0	1	0
2055078 200106	0820	38.8	69675.00	31.60	0	1	0
2055178 200106	0820	38.9	70900.00	31.63	0	1	0
2055278 200106	0820	39.0	69475.00	31.74	0	1	0
2055388 200106	0820	39.1	67075.00	31.70	0	1	0
2055488 200106	0820	39.2	68975.00	31.55	0	1	0
2055588 200106	0820	39.3	69387.50	31.53	0	1	0
2055688 200106	0820	39.4	69075.00	31.57	0	1	0
2055788 200106	0820	39.5	70662.50	31.61	0	1	0
2055888 200106	0820	39.6	71175.00	31.67	0	1	0
2055988 200106	0820	39.7	67025.00	31.82	0	1	0
2056088 200106	0820	39.8	69237.50	31.77	0	1	0
2056187 200106	0820	39.9	70087.50	31.75	0	1	0
2056288 200106	0820	40.0	69450.00	31.72	0	1	0
2056397 200106	0820	40.1	68262.50	31.72	0	1	0
2056497 200106	0820	40.2	70025.00	31.77	0	1	0
2056597 200106	0820	40.3	69737.50	31.82	0	1	0
2056697 200106	0820	40.4	69737.50	31.83	0	1	0
2056797 200106	0820	40.5	69925.00	31.86	0	1	0
2056897 200106	0820	40.6	70425.00	31.83	0	1	0
2056997 200106	0820	40.7	69087.50	31.80	0	1	0
2057097 200106	0820	40.8	67987.50	31.89	0	1	0
2057197 200106	0820	40.9	69375.00	31.83	0	1	0
2057297 200106	0820	41.0	68125.00	31.80	0	1	0
2057397 200106	0820	41.1	70425.00	31.74	0	1	0
2057507 200106	0820	41.2	68137.50	31.84	0	1	0
2057607 200106	0820	41.3	69825.00	31.75	0	1	0
2057697 200106	0820	41.4	69712.50	31.76	0	1	0
2057807 200106	0820	41.5	70450.00	31.76	0	1	0
2057897 200106	0820	41.6	69950.00	31.78	0	1	0
2058007 200106	0820	41.7	68287.50	31.76	0	1	0
2058097 200106	0820	41.8	68900.00	31.72	0	1	0
2058197 200106	0820	41.9	70300.00	31.76	0	1	0
2058306 200106	0820	42.0	69862.50	31.81	0	1	0
2058406 200106	0820	42.1	69487.50	31.88	0	1	0
2058506 200106	0820	42.2	69787.50	31.84	0	1	0
2058606 200106	0820	42.3	68462.50	31.92	0	1	0
2058706 200106	0820	42.4	70775.00	31.85	0	1	0
2058806 200106	0820	42.5	69850.00	31.90	0	1	0
2058906 200106	0820	42.6	70500.00	31.87	0	1	0
2059006 200106	0820	42.7	69450.00	31.90	0	1	0
2059106 200106	0820	42.8	71375.00	31.95	0	1	0
2059206 200106	0820	42.9	68462.50	32.06	0	1	0
2059306 200106	0820	43.0	68750.00	31.98	0	1	0
2059416 200106	0820	43.1	68075.00	31.93	0	1	0
2059516 200106	0820	43.2	69012.50	31.87	0	1	0
2059616 200106	0820	43.3	67287.50	31.83	0	1	0
2059716 200106	0820	43.4	69512.50	31.78	0	1	0
2059815 200106	0820	43.5	70650.00	31.72	0	1	0
2059916 200106	0820	43.6	69750.00	31.76	0	1	0
2100015 200106	0820	43.7	70250.00	31.72	0	1	0
2100115 200106	0820	43.8	71425.00	31.76	0	1	0
2100215 200106	0820	43.9	70300.00	31.76	0	1	0
2100315 200106	0820	44.0	70475.00	31.85	0	1	0
2100425 200106	0820	44.1	69412.50	31.92	0	1	0
2100525 200106	0820	44.2	71275.00	31.98	0	1	0
2100625 200106	0820	44.3	67312.50	32.09	0	1	0
2100725 200106	0820	44.4	69650.00	32.09	0	1	0
2100825 200106	0820	44.5	70387.50	32.09	0	1	0
2100925 200106	0820	44.6	70112.50	32.08	0	1	0
2101025 200106	0820	44.7	69062.50	32.10	0	1	0
2101125 200106	0820	44.8	68425.00	32.04	0	1	0
2101225 200106	0820	44.9	69850.00	31.91	0	1	0
2101325 200106	0820	45.0	67037.50	31.89	0	1	0
2101425 200106	0820	45.1	70987.50	31.73	0	1	0
2101535 200106	0820	45.2	70112.50	31.80	0	1	0
2101625 200106	0820	45.3	71050.00	31.75	0	1	0
2101725 200106	0820	45.4	68900.00	31.92	0	1	0
2101825 200106	0820	45.5	69112.50	31.89	0	1	0
2101924 200106	0820	45.6	71662.50	31.83	0	1	0
2102034 200106	0820	45.7	68937.50	31.90	0	1	0
2102124 200106	0820	45.8	68875.00	31.89	0	1	0
2102224 200106	0820	45.9	68300.00	31.91	0	1	0
2102324 200106	0820	46.0	68612.50	31.84	0	1	0
2102424 200106	0820	46.1	68712.50	31.91	0	1	0
2102534 200106	0820	46.2	70762.50	31.81	0	1	0
2102634 200106	0820	46.3	70112.50	31.84	0	1	0
2102734 200106	0820	46.4	69312.50	31.80	0	1	0
2102834 200106	0820	46.5	70562.50	31.82	0	1	0
2102934 200106	0820	46.6	68287.50	31.88	0	1	0
2103034 200106	0820	46.7	67712.50	31.73	0	1	0
2103134 200106	0820	46.8	67875.00	31.68	0	1	0
2103234 200106	0820	46.9	70700.00	31.63	0	1	0
2103334 200106	0820	47.0	70662.50	31.74	0	1	0
2103434 200106	0820	47.1	70087.50	31.83	0	1	0
2103543 200106	0820	47.2	68712.50	31.89	0	1	0
2103643 200106	0820	47.3	68812.50	31.80	0	1	0
2103743 200106	0820	47.4	69850.00	31.74	0	1	0
2103843 200106	0820	47.5	68637.50	31.77	0	1	0
2103943 200106	0820	47.6	67887.50	31.68	0	1	0
2104043 200106	0820	47.7	68525.00	31.66	0	1	0
2104143 200106	0820	47.8	68475.00	31.70	0	1	0
2104243 200106	0820	47.9	70912.50	31.73	0	1	0
2104343 200106	0820	48.0	70962.50	31.74	0	1	0
2104443 200106	0820	48.1	69500.00	31.75	0	1	0
2104553 200106	0820	48.2	69325.00	31.72	0	1	0
2104653 200106	0820	48.3	70700.00	31.75	0	1	0
2104753 200106	0820	48.4	69025.00	31.83	0	1	0
2104853 200106	0820	48.5	69150.00	31.80	0	1	0
2104953 200106	0820	48.6	69450.00	31.82	0	1	0
2105053 200106	0820	48.7	68875.00	31.89	0	1	0
2105153 200106	0820	48.8	68775.00	31.91	0	1	0
2105253 200106	0820	48.9	68712.50	31.92	0	1	0
2105353 200106	0820	49.0	69212.50	31.82	0	1	0
2105452 200106	0820	49.1	68825.00	31.74	0	1	0
2105552 200106	0820	49.2	70675.00	31.71	0	1	0
2105652 200106	0820	49.3	69375.00	31.77	0	1	0
2105752 200106	0820	49.4	68912.50	31.71	0	1	0
2105852 200106	0820	49.5	69275.00	31.71	0	1	0
2105952 200106	0820	49.6	68500.00	31.71	0	1	0
2106062 200106	0820	49.7	70912.50	31.67	0	1	0
2106152 200106	0820	49.8	68875.00	31.76	0	1	0
2106252 200106	0820	49.9	69487.50	31.77	0	1	0
2106352 200106	0820	50.0	68275.00	31.80	0	1	0
2106452 200106	0820	50.1	67725.00	31.76	0	1	0
2106562 200106	0820	50.2	69375.00	31.71	0	1	0
2106662 200106	0820	50.3	69000.00	31.65	0	1	0
2106762 200106	0820	50.4	71962.50	31.64	0	1	0
2106862 200106	0820	50.5	68850.00	31.77	0	1	0
2106962 200106	0820	50.6	70975.00	31.75	0	1	0
2107062 200106	0820	50.7	69862.50	31.86	0	1	0
2107162 200106	0820	50.8	69162.50	31.82	0	1	0
2107262 200106	0820	50.9	69312.50	31.83	0	1	0
2107361 200106	0820	51.0	69912.50	31.82	0	1	0
2107461 200106	0820	51.1	68875.00	31.90	0	1	0
2107571 200106	0820	51.2	70037.50	31.95	0	1	0
2107671 200106	0820	51.3	68537.50	31.98	0	1	0
2107771 200106	0820	51.4	70050.00	31.96	0	1	0
2107871 200106	0820	51.5	70137.50	31.87	0	1	0
2107971 200106	0820	51.6	69575.00	31.93	0	1	0
2108071 200106	0820	51.7	70425.00	31.87	0	1	0
2108171 200106	0820	51.8	68125.00	31.89	0	1	0
2108271 200106	0820	51.9	69037.50	31.84	0	1	0
2108371 200106	0820	52.0	70487.50	31.83	0	1	0
2108471 200106	0820	52.1	68875.00	31.86	0	1	0
2108581 200106	0820	52.2	67750.00	31.86	0	1	0
2108681 200106	0820	52.3	67862.50	31.75	0	1	0
2108781 200106	0820	52.4	69225.00	31.72	0	1	0
2108881 200106	0820	52.5	69425.00	31.69	0	1	0
2108981 200106	0820	52.6	68550.00	31.66	0	1	0
2109081 200106	0820	52.7	68887.50	31.61	0	1	0
2109180 200106	0820	52.8	70062.50	31.54	0	1	0
2109280 200106	0820	52.9	69675.00	31.63	0	1	0
2109380 200106	0820	53.0	70150.00	31.66	0	1	0
2109480 200106	0820	53.1	69300.00	31.64	0	1	0
2109580 200106	0820	53.2	68475.00	31.66	0	1	0
2109680 200106	0820	53.3	69800.00	31.69	0	1	0
2109780 200106	0820	53.4	68962.50	31.78	0	1	0
2109880 200106	0820	53.5	70050.00	31.77	0	1	0
2109980 200106	0820	53.6	69850.00	31.80	0	1	0
2110090 200106	0820	53.7	68237.50	31.85	0	1	0
2110180 200106	0820	53.8	69037.50	31.83	0	1	0
2110280 200106	0820	53.9	69337.50	31.78	0	1	0
2110380 200106	0820	54.0	71637.50	31.76	0	1	0
2110480 200106	0820	54.1	68875.00	31.83	0	1	0
2110590 200106	0820	54.2	69912.50	31.81	0	1	0
2110690 200106	0820	54.3	68775.00	31.88	0	1	0
2110790 200106	0820	54.4	68400.00	31.83	0	1	0
2110890 200106	0820	54.5	68987.50	31.81	0	1	0
2110990 200106	0820	54.6	69712.50	31.76	0	1	0
2111090 200106	0820	54.7	69837.50	31.75	0	1	0
2111189 200106	0820	54.8	70500.00	31.82	0	1	0
2111289 200106	0820	54.9	68500.00	31.89	0	1	0
2111389 200106	0820	55.0	68162.50	31.85	0	1	0
2111489 200106	0820	55.1	68600.00	31.69	0	1	0
2111599 200106	0820	55.2	69287.50	31.68	0	1	0
2111699 200106	0820	55.3	67575.00	31.65	0	1	0
2111799 200106	0820	55.4	69200.00	31.60	0	1	0
2111899 200106	0820	55.5	69362.50	31.64	0	1	0
2111999 200106	0820	55.6	68912.50	31.65	0	1	0
2112099 200106	0820	55.7	68512.50	31.62	0	1	0
2112199 200106	0820	55.8	70112.50	31.56	0	1	0
2112299 200106	0820	55.9	68412.50	31.54	0	1	0
2112399 200106	0820	56.0	68387.50	31.54	0	1	0
2112499 200106	0820	56.1	70950.00	31.55	0	1	0
2112609 200106	0820	56.2	70400.00	31.65	0	1	0
2112709 200106	0820	56.3	70025.00	31.70	0	1	0
2112809 200106	0820	56.4	68387.50	31.81	0	1	0
2112908 200106	0820	56.5	69087.50	31.78	0	1	0
2113009 200106	0820	56.6	68775.00	31.76	0	1	0
2113108 200106	0820	56.7	70087.50	31.76	0	1	0
2113208 200106	0820	56.8	68387.50	31.83	0	1	0
2113308 200106	0820	56.9	69175.00	31.75	0	1	0
2113408 200106	0820	57.0	70837.50	31.78	0	1	0
2113508 200106	0820	57.1	68825.00	31.90	0	1	0
2113608 200106	0820	57.2	69200.00	31.80	0	1	0
2113708 200106	0820	57.3	69900.00	31.75	0	1	0
2113808 200106	0820	57.4	68450.00	31.74	0	1	0
2113908 200106	0820	57.5	70875.00	31.74	0	1	0
2114008 200106	0820	57.6	69212.50	31.82	0	1	0
2114108 200106	0820	57.7	68125.00	31.84	0	1	0
2114208 200106	0820	57.8	68400.00	31.75	0	1	0
2114308 200106	0820	57.9	68162.50	31.75	0	1	0
2114408 200106	0820	58.0	69100.00	31.71	0	1	0
2114508 200106	0820	58.1	69762.50	31.63	0	1	0
2114618 200106	0820	58.2	69025.00	31.67	0	1	0
2114718 200106	0820	58.3	68037.50	31.67	0	1	0
2114817 200106	0820	58.4	67800.00	31.58	0	1	0
2114917 200106	0820	58.5	69712.50	31.55	0	1	0
2115017 200106	0820	58.6	69987.50	31.50	0	1	0
2115117 200106	0820	58.7	70212.50	31.54	0	1	0
2115217 200106	0820	58.8	69612.50	31.63	0	1	0
2115317 200106	0820	58.9	69562.50	31.68	0	1	0
2115417 200106	0820	59.0	70025.00	31.75	0	1	0
2115517 200106	0820	59.1	67275.00	31.79	0	1	0
2115627 200106	0820	59.2	68487.50	31.68	0	1	0
2115727 200106	0820	59.3	69962.50	31.65	0	1	0
2115827 200106	0820	59.4	68962.50	31.74	0	1	0
2115927 200106	0820	59.5	67787.50	31.79	0	1	0
2116027 200106	0820	59.6	69037.50	31.70	0	1	0
2116127 200106	0820	59.7	70337.50	31.66	0	1	0
2116227 200106	0820	59.8	68950.00	31.67	0	1	0
2116327 200106	0820	59.9	69125.00	31.64	0	1	0
2116428 200106	0821	0.0	71475.00	31.62	0	1	0
2116527 200106	0821	0.1	67850.00	31.68	0	1	0
2116637 200106	0821	0.2	68325.00	31.71	0	1	0
2116727 200106	0821	0.3	71600.00	31.70	0	1	0
2116827 200106	0821	0.4	67350.00	31.78	0	1	0
2116927 200106	0821	0.5	69137.50	31.70	0	1	0
2117027 200106	0821	0.6	68500.00	31.76	0	1	0
2117137 200106	0821	0.7	68825.00	31.74	0	1	0
2117227 200106	0821	0.8	70450.00	31.67	0	1	0
2117327 200106	0821	0.9	67687.50	31.74	0	1	0
2117427 200106	0821	1.0	71000.00	31.67	0	1	0
2117527 200106	0821	1.1	68400.00	31.65	0	1	0
2117637 200106	0821	1.2	69425.00	31.68	0	1	0
2117737 200106	0821	1.3	71462.50	31.73	0	1	0
2117837 200106	0821	1.4	68637.50	31.72	0	1	0
2117937 200106	0821	1.5	70137.50	31.78	0	1	0
2118037 200106	0821	1.6	70312.50	31.82	0	1	0
2118137 200106	0821	1.7	70637.50	31.91	0	1	0
2118237 200106	0821	1.8	71237.50	31.99	0	1	0
2118337 200106	0821	1.9	69512.50	32.02	0	1	0
2118436 200106	0821	2.0	70362.50	32.10	0	1	0
2118536 200106	0821	2.1	69062.50	32.08	0	1	0
2118646 200106	0821	2.2	70362.50	32.11	0	1	0
2118746 200106	0821	2.3	70850.00	32.15	0	1	0
2118846 200106	0821	2.4	69025.00	32.12	0	1	0
2118946 200106	0821	2.5	69575.00	32.14	0	1	0
2119046 200106	0821	2.6	68912.50	32.11	0	1	0
2119146 200106	0821	2.7	66562.50	32.05	0	1	0
2119246 200106	0821	2.8	70537.50	31.87	0	1	0
2119346 200106	0821	2.9	69912.50	31.83	0	1	0
2119446 200106	0821	3.0	68975.00	31.85	0	1	0
2119546 200106	0821	3.1	68100.00	31.79	0	1	0
2119656 200106	0821	3.2	70862.50	31.75	0	1	0
2119756 200106	0821	3.3	69337.50	31.77	0	1	0
2119856 200106	0821	3.4	70187.50	31.70	0	1	0
2119956 200106	0821	3.5	71212.50	31.75	0	1	0
2120055 200106	0821	3.6	68525.00	31.83	0	1	0
2120155 200106	0821	3.7	70962.50	31.81	0	1	0
2120255 200106	0821	3.8	71000.00	32.01	0	1	0
2120355 200106	0821	3.9	68837.50	32.03	0	1	0
2120455 200106	0821	4.0	67262.50	31.98	0	1	0
2120555 200106	0821	4.1	69812.50	31.90	0	1	0
2120665 200106	0821	4.2	69637.50	31.98	0	1	0
2120755 200106	0821	4.3	69237.50	31.92	0	1	0
2120855 200106	0821	4.4	69937.50	31.92	0	1	0
2120955 200106	0821	4.5	69612.50	31.91	0	1	0
2121055 200106	0821	4.6	69700.00	31.84	0	1	0
2121155 200106	0821	4.7	70637.50	31.89	0	1	0
2121255 200106	0821	4.8	70512.50	31.88	0	1	0
2121355 200106	0821	4.9	72050.00	31.85	0	1	0
2121455 200106	0821	5.0	71575.00	32.00	0	1	0
2121555 200106	0821	5.1	69125.00	32.19	0	1	0
2121665 200106	0821	5.2	69637.50	32.16	0	1	0
2121765 200106	0821	5.3	68600.00	32.16	0	1	0
2121865 200106	0821	5.4	68887.50	32.13	0	1	0
2121964 200106	0821	5.5	68800.00	32.09	0	1	0
2122064 200106	0821	5.6	69650.00	32.05	0	1	0
2122164 200106	0821	5.7	69125.00	32.05	0	1	0
2122264 200106	0821	5.8	68275.00	31.98	0	1	0
2122364 200106	0821	5.9	69875.00	31.88	0	1	0
2122464 200106	0821	6.0	69237.50	31.78	0	1	0
2122564 200106	0821	6.1	69950.00	31.67	0	1	0
2122674 200106	0821	6.2	69787.50	31.71	0	1	0
2122774 200106	0821	6.3	69912.50	31.72	0	1	0
2122874 200106	0821	6.4	69125.00	31.78	0	1	0
2122974 200106	0821	6.5	68775.00	31.79	0	1	0
2123074 200106	0821	6.6	70437.50	31.79	0	1	0
2123174 200106	0821	6.7	71225.00	31.82	0	1	0
2123274 200106	0821	6.8	70087.50	31.92	0	1	0
2123374 200106	0821	6.9	67112.50	32.00	0	1	0
2123474 200106	0821	7.0	70300.00	31.87	0	1	0
2123574 200106	0821	7.1	69112.50	31.92	0	1	0
2123684 200106	0821	7.2	70687.50	31.88	0	1	0
2123784 200106	0821	7.3	68850.00	31.92	0	1	0
2123883 200106	0821	7.4	68012.50	31.88	0	1	0
2123983 200106	0821	7.5	69162.50	31.83	0	1	0
2124083 200106	0821	7.6	71125.00	31.84	0	1	0
2124183 200106	0821	7.7	67775.00	31.88	0	1	0
2124283 200106	0821	7.8	70025.00	31.72	0	1	0
2124383 200106	0821	7.9	70025.00	31.72	0	1	0
2124483 200106	0821	8.0	67612.50	31.85	0	1	0
2124583 200106	0821	8.1	68375.00	31.73	0	1	0
2124683 200106	0821	8.2	69475.00	31.69	0	1	0
2124783 200106	0821	8.3	70175.00	31.64	0	1	0
2124883 200106	0821	8.4	70225.00	31.70	0	1	0
2124983 200106	0821	8.5	70450.00	31.80	0	1	0
2125083 200106	0821	8.6	70075.00	31.86	0	1	0
2125183 200106	0821	8.7	68100.00	31.81	0	1	0
2125283 200106	0821	8.8	70650.00	31.82	0	1	0
2125383 200106	0821	8.9	68762.50	31.85	0	1	0
2125483 200106	0821	9.0	68587.50	31.80	0	1	0
2125583 200106	0821	9.1	68625.00	31.84	0	1	0
2125693 200106	0821	9.2	68762.50	31.85	0	1	0
2125793 200106	0821	9.3	69287.50	31.82	0	1	0
2125892 200106	0821	9.4	70400.00	31.78	0	1	0
2125992 200106	0821	9.5	69350.00	31.79	0	1	0
2126092 200106	0821	9.6	69200.00	31.74	0	1	0
2126192 200106	0821	9.7	69650.00	31.70	0	1	0
2126292 200106	0821	9.8	70100.00	31.77	0	1	0
2126392 200106	0821	9.9	69050.00	31.74	0	1	0
2126491 200106	0821	10.0	70412.50	31.76	0	1	0
2126591 200106	0821	10.1	69725.00	31.84	0	1	0
2126701 200106	0821	10.2	67200.00	31.89	0	1	0
2126801 200106	0821	10.3	70325.00	31.82	0	1	0
2126901 200106	0821	10.4	69687.50	31.86	0	1	0
2127001 200106	0821	10.5	68175.00	31.83	0	1	0
2127101 200106	0821	10.6	70162.50	31.78	0	1	0
2127201 200106	0821	10.7	68487.50	31.82	0	1	0
2127301 200106	0821	10.8	68962.50	31.77	0	1	0
2127401 200106	0821	10.9	69475.00	31.72	0	1	0
2127501 200106	0821	11.0	70450.00	31.74	0	1	0
2127601 200106	0821	11.1	69262.50	31.74	0	1	0
2127711 200106	0821	11.2	67750.00	31.72	0	1	0
2127811 200106	0821	11.3	70825.00	31.74	0	1	0
2127910 200106	0821	11.4	68425.00	31.77	0	1	0
2128011 200106	0821	11.5	68775.00	31.71	0	1	0
2128110 200106	0821	11.6	68925.00	31.74	0	1	0
2128210 200106	0821	11.7	68837.50	31.68	0	1	0
2128310 200106	0821	11.8	68450.00	31.70	0	1	0
2128410 200106	0821	11.9	68462.50	31.67	0	1	0
2128510 200106	0821	12.0	67312.50	31.63	0	1	0
2128610 200106	0821	12.1	68675.00	31.49	0	1	0
2128720 200106	0821	12.2	70300.00	31.46	0	1	0
2128810 200106	0821	12.3	69225.00	31.57	0	1	0
2128910 200106	0821	12.4	70162.50	31.50	0	1	0
2129010 200106	0821	12.5	68137.50	31.58	0	1	0
2129110 200106	0821	12.6	69337.50	31.55	0	1	0
2129220 200106	0821	12.7	69112.50	31.57	0	1	0
2129310 200106	0821	12.8	70375.00	31.58	0	1	0
2129410 200106	0821	12.9	69362.50	31.67	0	1	0
2129510 200106	0821	13.0	69525.00	31.71	0	1	0
2129610 200106	0821	13.1	69075.00	31.81	0	1	0
2129720 200106	0821	13.2	70375.00	31.83	0	1	0
2129820 200106	0821	13.3	70937.50	31.83	0	1	0
2129919 200106	0821	13.4	69325.00	31.91	0	1	0
2130019 200106	0821	13.5	69762.50	31.87	0	1	0
2130120 200106	0821	13.6	69625.00	31.94	0	1	0
2130219 200106	0821	13.7	68525.00	31.96	0	1	0
2130319 200106	0821	13.8	69250.00	31.93	0	1	0
2130419 200106	0821	13.9	68987.50	31.88	0	1	0
2130519 200106	0821	14.0	70937.50	31.86	0	1	0
2130619 200106	0821	14.1	68900.00	31.93	0	1	0
2130729 200106	0821	14.2	73062.50	31.92	0	1	0
2130829 200106	0821	14.3	68037.50	32.04	0	1	0
2130929 200106	0821	14.4	69550.00	31.91	0	1	0
2131029 200106	0821	14.5	69500.00	31.92	0	1	0
2131129 200106	0821	14.6	70637.50	31.91	0	1	0
2131229 200106	0821	14.7	70487.50	31.95	0	1	0
2131329 200106	0821	14.8	68925.00	32.04	0	1	0
2131429 200106	0821	14.9	68862.50	32.03	0	1	0
2131529 200106	0821	15.0	70525.00	32.02	0	1	0
2131629 200106	0821	15.1	68562.50	32.00	0	1	0
2131739 200106	0821	15.2	69250.00	31.99	0	1	0
2131839 200106	0821	15.3	69562.50	31.82	0	1	0
2131939 200106	0821	15.4	69337.50	31.88	0	1	0
2132038 200106	0821	15.5	70737.50	31.87	0	1	0
2132138 200106	0821	15.6	69325.00	31.93	0	1	0
2132238 200106	0821	15.7	67575.00	31.87	0	1	0
2132338 200106	0821	15.8	68137.50	31.74	0	1	0
2132438 200106	0821	15.9	70537.50	31.70	0	1	0
2132538 200106	0821	16.0	68362.50	31.78	0	1	0
2132638 200106	0821	16.1	70025.00	31.68	0	1	0
2132738 200106	0821	16.2	69800.00	31.75	0	1	0
2132838 200106	0821	16.3	70137.50	31.77	0	1	0
2132938 200106	0821	16.4	70525.00	31.80	0	1	0
2133038 200106	0821	16.5	69812.50	31.85	0	1	0
2133138 200106	0821	16.6	70137.50	31.81	0	1	0
2133238 200106	0821	16.7	68137.50	31.85	0	1	0
2133338 200106	0821	16.8	68787.50	31.87	0	1	0
2133438 200106	0821	16.9	69900.00	31.90	0	1	0
2133538 200106	0821	17.0	68450.00	31.87	0	1	0
2133638 200106	0821	17.1	69462.50	31.88	0	1	0
2133748 200106	0821	17.2	69962.50	31.85	0	1	0
2133847 200106	0821	17.3	69475.00	31.86	0	1	0
2133947 200106	0821	17.4	68812.50	31.83	0	1	0
2134047 200106	0821	17.5	70050.00	31.75	0	1	0
2134147 200106	0821	17.6	69950.00	31.76	0	1	0
2134247 200106	0821	17.7	69812.50	31.75	0	1	0
2134347 200106	0821	17.8	69412.50	31.83	0	1	0
2134447 200106	0821	17.9	68587.50	31.86	0	1	0
2134547 200106	0821	18.0	69350.00	31.80	0	1	0
2134647 200106	0821	18.1	70912.50	31.84	0	1	0
2134757 200106	0821	18.2	69350.00	31.90	0	1	0
2134857 200106	0821	18.3	69487.50	31.88	0	1	0
2134957 200106	0821	18.4	70737.50	31.88	0	1	0
2135057 200106	0821	18.5	69975.00	31.96	0	1	0
2135157 200106	0821	18.6	68200.00	31.96	0	1	0
2135257 200106	0821	18.7	70112.50	31.88	0	1	0
2135357 200106	0821	18.8	69962.50	31.90	0	1	0
2135457 200106	0821	18.9	68575.00	31.92	0	1	0
2135557 200106	0821	19.0	69925.00	31.92	0	1	0
2135657 200106	0821	19.1	69550.00	31.95	0	1	0
2135767 200106	0821	19.2	67675.00	31.88	0	1	0
2135856 200106	0821	19.3	69412.50	31.81	0	1	0
2135956 200106	0821	19.4	70537.50	31.81	0	1	0
2136066 200106	0821	19.5	70137.50	31.80	0	1	0
2136156 200106	0821	19.6	70125.00	31.80	0	1	0
2136266 200106	0821	19.7	68687.50	31.89	0	1	0
2136366 200106	0821	19.8	69275.00	31.83	0	1	0
2136466 200106	0821	19.9	68887.50	31.80	0	1	0
2136566 200106	0821	20.0	68887.50	31.81	0	1	0
2136666 200106	0821	20.1	70050.00	31.76	0	1	0
2136766 200106	0821	20.2	70512.50	31.79	0	1	0
2136866 200106	0821	20.3	70100.00	31.91	0	1	0
2136966 200106	0821	20.4	69537.50	31.94	0	1	0
2137066 200106	0821	20.5	68362.50	31.90	0	1	0
2137166 200106	0821	20.6	69262.50	31.82	0	1	0
2137266 200106	0821	20.7	68737.50	31.78	0	1	0
2137366 200106	0821	20.8	69262.50	31.78	0	1	0
2137466 200106	0821	20.9	70250.00	31.78	0	1	0
2137566 200106	0821	21.0	70512.50	31.84	0	1	0
2137666 200106	0821	21.1	68450.00	31.92	0	1	0
2137775 200106	0821	21.2	68900.00	31.84	0	1	0
2137875 200106	0821	21.3	69687.50	31.77	0	1	0
2137975 200106	0821	21.4	70425.00	31.75	0	1	0
2138075 200106	0821	21.5	69712.50	31.79	0	1	0
2138175 200106	0821	21.6	68300.00	31.85	0	1	0
2138275 200106	0821	21.7	67812.50	31.81	0	1	0
2138375 200106	0821	21.8	68262.50	31.77	0	1	0
2138475 200106	0821	21.9	71562.50	31.72	0	1	0
2138575 200106	0821	22.0	69637.50	31.78	0	1	0
2138675 200106	0821	22.1	68987.50	31.74	0	1	0
2138785 200106	0821	22.2	67500.00	31.77	0	1	0
2138885 200106	0821	22.3	70125.00	31.70	0	1	0
2138985 200106	0821	22.4	68500.00	31.72	0	1	0
2139085 200106	0821	22.5	68412.50	31.64	0	1	0
2139185 200106	0821	22.6	69862.50	31.58	0	1	0
2139285 200106	0821	22.7	71850.00	31.65	0	1	0
2139385 200106	0821	22.8	68525.00	31.83	0	1	0
2139485 200106	0821	22.9	69425.00	31.84	0	1	0
2139584 200106	0821	23.0	68325.00	31.75	0	1	0
2139684 200106	0821	23.1	69000.00	31.69	0	1	0
2139794 200106	0821	23.2	69500.00	31.69	0	1	0
2139884 200106	0821	23.3	67637.50	31.78	0	1	0
2139984 200106	0821	23.4	69775.00	31.67	0	1	0
2140084 200106	0821	23.5	70137.50	31.72	0	1	0
2140184 200106	0821	23.6	69450.00	31.80	0	1	0
2140294 200106	0821	23.7	68250.00	31.78	0	1	0
2140394 200106	0821	23.8	71150.00	31.62	0	1	0
2140494 200106	0821	23.9	69450.00	31.74	0	1	0
2140594 200106	0821	24.0	69125.00	31.74	0	1	0
2140684 200106	0821	24.1	70637.50	31.78	0	1	0
2140794 200106	0821	24.2	67962.50	31.85	0	1	0
2140894 200106	0821	24.3	70775.00	31.78	0	1	0
2140994 200106	0821	24.4	68475.00	31.92	0	1	0
2141094 200106	0821	24.5	70437.50	31.86	0	1	0
2141194 200106	0821	24.6	68000.00	31.88	0	1	0
2141294 200106	0821	24.7	69562.50	31.81	0	1	0
2141394 200106	0821	24.8	69762.50	31.87	0	1	0
2141494 200106	0821	24.9	67787.50	31.81	0	1	0
2141593 200106	0821	25.0	70337.50	31.73	0	1	0
2141693 200106	0821	25.1	69075.00	31.79	0	1	0
2141803 200106	0821	25.2	69937.50	31.72	0	1	0
2141903 200106	0821	25.3	71075.00	31.81	0	1	0
2142003 200106	0821	25.4	67725.00	31.82	0	1	0
2142103 200106	0821	25.5	69500.00	31.79	0	1	0
2142203 200106	0821	25.6	72312.50	31.74	0	1	0
2142303 200106	0821	25.7	67487.50	31.94	0	1	0
2142403 200106	0821	25.8	70662.50	31.84	0	1	0
2142503 200106	0821	25.9	67200.00	31.89	0	1	0
2142603 200106	0821	26.0	70662.50	31.86	0	1	0
2142703 200106	0821	26.1	69300.00	31.87	0	1	0
2142813 200106	0821	26.2	69350.00	31.88	0	1	0
2142913 200106	0821	26.3	69275.00	31.86	0	1	0
2143013 200106	0821	26.4	69987.50	31.78	0	1	0
2143113 200106	0821	26.5	69862.50	31.88	0	1	0
2143213 200106	0821	26.6	70275.00	31.89	0	1	0
2143313 200106	0821	26.7	69487.50	31.80	0	1	0
2143413 200106	0821	26.8	69775.00	31.89	0	1	0
2143513 200106	0821	26.9	69787.50	31.85	0	1	0
2143613 200106	0821	27.0	70212.50	31.97	0	1	0
2143713 200106	0821	27.1	69562.50	31.95	0	1	0
2143823 200106	0821	27.2	69337.50	31.96	0	1	0
2143913 200106	0821	27.3	69337.50	31.96	0	1	0
2144013 200106	0821	27.4	68100.00	31.96	0	1	0
2144112 200106	0821	27.5	69325.00	31.88	0	1	0
2144212 200106	0821	27.6	67450.00	31.85	0	1	0
2144322 200106	0821	27.7	71575.00	31.73	0	1	0
2144412 200106	0821	27.8	68550.00	31.82	0	1	0
2144512 200106	0821	27.9	70575.00	31.77	0	1	0
2144612 200106	0821	28.0	68950.00	31.80	0	1	0
2144712 200106	0821	28.1	68925.00	31.74	0	1	0
2144822 200106	0821	28.2	67937.50	31.72	0	1	0
2144922 200106	0821	28.3	69987.50	31.65	0	1	0
2145022 200106	0821	28.4	69425.00	31.68	0	1	0
2145122 200106	0821	28.5	68950.00	31.74	0	1	0
2145222 200106	0821	28.6	68850.00	31.72	0	1	0
2145322 200106	0821	28.7	69312.50	31.79	0	1	0
2145422 200106	0821	28.8	69787.50	31.69	0	1	0
2145522 200106	0821	28.9	71150.00	31.74	0	1	0
2145622 200106	0821	29.0	69025.00	31.77	0	1	0
2145722 200106	0821	29.1	70712.50	31.77	0	1	0
2145832 200106	0821	29.2	70375.00	31.85	0	1	0
2145931 200106	0821	29.3	70525.00	31.96	0	1	0
2146031 200106	0821	29.4	70012.50	31.99	0	1	0
2146131 200106	0821	29.5	69425.00	32.01	0	1	0
2146231 200106	0821	29.6	71312.50	32.03	0	1	0
2146331 200106	0821	29.7	69375.00	32.14	0	1	0
2146431 200106	0821	29.8	70912.50	32.15	0	1	0
2146531 200106	0821	29.9	69000.00	32.20	0	1	0
2146631 200106	0821	30.0	70700.00	32.10	0	1	0
2146731 200106	0821	30.1	70887.50	32.18	0	1	0
2146841 200106	0821	30.2	69687.50	32.18	0	1	0
2146941 200106	0821	30.3	69150.00	32.15	0	1	0
2147041 200106	0821	30.4	71162.50	32.09	0	1	0
2147141 200106	0821	30.5	68937.50	32.14	0	1	0
2147241 200106	0821	30.6	67837.50	32.12	0	1	0
2147341 200106	0821	30.7	71112.50	31.96	0	1	0
2147441 200106	0821	30.8	68712.50	32.04	0	1	0
2147540 200106	0821	30.9	71625.00	31.94	0	1	0
2147641 200106	0821	31.0	67575.00	32.06	0	1	0
2147740 200106	0821	31.1	70225.00	31.92	0	1	0
2147840 200106	0821	31.2	69500.00	31.89	0	1	0
2147940 200106	0821	31.3	70100.00	31.88	0	1	0
2148040 200106	0821	31.4	70000.00	31.93	0	1	0
2148140 200106	0821	31.5	67800.00	31.87	0	1	0
2148240 200106	0821	31.6	70612.50	31.82	0	1	0
2148340 200106	0821	31.7	68537.50	31.95	0	1	0
2148440 200106	0821	31.8	68875.00	31.83	0	1	0
2148540 200106	0821	31.9	68275.00	31.84	0	1	0
2148640 200106	0821	32.0	69162.50	31.69	0	1	0
2148740 200106	0821	32.1	68087.50	31.76	0	1	0
2148850 200106	0821	32.2	68212.50	31.66	0	1	0
2148950 200106	0821	32.3	68975.00	31.60	0	1	0
2149050 200106	0821	32.4	68500.00	31.55	0	1	0
2149150 200106	0821	32.5	69437.50	31.49	0	1	0
2149250 200106	0821	32.6	69825.00	31.56	0	1	0
2149350 200106	0821	32.7	69487.50	31.52	0	1	0
2149450 200106	0821	32.8	70562.50	31.57	0	1	0
2149550 200106	0821	32.9	70200.00	31.64	0	1	0
2149650 200106	0821	33.0	70362.50	31.73	0	1	0
2149749 200106	0821	33.1	68612.50	31.78	0	1	0
2149859 200106	0821	33.2	70412.50	31.81	0	1	0
2149959 200106	0821	33.3	68975.00	31.91	0	1	0
2150059 200106	0821	33.4	70850.00	31.91	0	1	0
2150159 200106	0821	33.5	68337.50	32.01	0	1	0
2150259 200106	0821	33.6	69237.50	31.96	0	1	0
2150359 200106	0821	33.7	72362.50	31.94	0	1	0
2150459 200106	0821	33.8	68650.00	32.07	0	1	0
2150559 200106	0821	33.9	68587.50	31.98	0	1	0
2150659 200106	0821	34.0	68887.50	31.91	0	1	0
2150759 200106	0821	34.1	69700.00	31.84	0	1	0
2150869 200106	0821	34.2	69587.50	31.89	0	1	0
2150969 200106	0821	34.3	67987.50	31.85	0	1	0
2151059 200106	0821	34.4	68962.50	31.81	0	1	0
2151169 200106	0821	34.5	69887.50	31.72	0	1	0
2151269 200106	0821	34.6	71200.00	31.79	0	1	0
2151369 200106	0821	34.7	70162.50	31.88	0	1	0
2151469 200106	0821	34.8	70262.50	31.78	0	1	0
2151568 200106	0821	34.9	69562.50	31.86	0	1	0
2151668 200106	0821	35.0	68400.00	31.90	0	1	0
2151768 200106	0821	35.1	68312.50	31.88	0	1	0
2151868 200106	0821	35.2	69750.00	31.81	0	1	0
2151968 200106	0821	35.3	70862.50	31.82	0	1	0
2152068 200106	0821	35.4	70175.00	31.95	0	1	0
2152168 200106	0821	35.5	69912.50	32.01	0	1	0
2152268 200106	0821	35.6	68075.00	32.01	0	1	0
2152368 200106	0821	35.7	66662.50	31.87	0	1	0
2152468 200106	0821	35.8	69325.00	31.71	0	1	0
2152568 200106	0821	35.9	68900.00	31.67	0	1	0
2152668 200106	0821	36.0	68462.50	31.64	0	1	0
2152768 200106	0821	36.1	69662.50	31.64	0	1	0
2152878 200106	0821	36.2	69462.50	31.70	0	1	0
2152978 200106	0821	36.3	68412.50	31.69	0	1	0
2153078 200106	0821	36.4	68812.50	31.58	0	1	0
2153178 200106	0821	36.5	68600.00	31.52	0	1	0
2153278 200106	0821	36.6	70025.00	31.46	0	1	0
2153378 200106	0821	36.7	69625.00	31.54	0	1	0
2153477 200106	0821	36.8	67937.50	31.68	0	1	0
2153577 200106	0821	36.9	69037.50	31.62	0	1	0
2153677 200106	0821	37.0	69287.50	31.62	0	1	0
2153777 200106	0821	37.1	70412.50	31.66	0	1	0
2153877 200106	0821	37.2	69550.00	31.69	0	1	0
2153987 200106	0821	37.3	70912.50	31.70	0	1	0
2154087 200106	0821	37.4	68912.50	31.81	0	1	0
2154187 200106	0821	37.5	68037.50	31.81	0	1	0
2154287 200106	0821	37.6	70800.00	31.79	0	1	0
2154387 200106	0821	37.7	68437.50	31.82	0	1	0
2154487 200106	0821	37.8	68975.00	31.77	0	1	0
2154587 200106	0821	37.9	70837.50	31.82	0	1	0
2154687 200106	0821	38.0	69925.00	31.90	0	1	0
2154787 200106	0821	38.1	71312.50	31.93	0	1	0
2154887 200106	0821	38.2	69900.00	31.97	0	1	0
2154987 200106	0821	38.3	70050.00	31.98	0	1	0
2155087 200106	0821	38.4	70275.00	31.94	0	1	0
2155197 200106	0821	38.5	68525.00	32.00	0	1	0
2155287 200106	0821	38.6	68825.00	32.03	0	1	0
2155397 200106	0821	38.7	69112.50	31.94	0	1	0
2155497 200106	0821	38.8	70762.50	31.97	0	1	0
2155597 200106	0821	38.9	69125.00	32.05	0	1	0
2155696 200106	0821	39.0	69025.00	31.97	0	1	0
2155796 200106	0821	39.1	67962.50	31.93	0	1	0
2155896 200106	0821	39.2	69675.00	31.78	0	1	0
2155996 200106	0821	39.3	69462.50	31.77	0	1	0
2156096 200106	0821	39.4	68487.50	31.74	0	1	0
2156196 200106	0821	39.5	69112.50	31.66	0	1	0
2156296 200106	0821	39.6	68750.00	31.69	0	1	0
2156396 200106	0821	39.7	69975.00	31.69	0	1	0
2156496 200106	0821	39.8	68937.50	31.73	0	1	0
2156596 200106	0821	39.9	69875.00	31.64	0	1	0
2156696 200106	0821	40.0	70275.00	31.68	0	1	0
2156796 200106	0821	40.1	68325.00	31.73	0	1	0
2156896 200106	0821	40.2	70412.50	31.75	0	1	0
2157006 200106	0821	40.3	70187.50	31.78	0	1	0
2157106 200106	0821	40.4	69000.00	31.82	0	1	0
2157206 200106	0821	40.5	72587.50	31.84	0	1	0
2157306 200106	0821	40.6	68612.50	31.99	0	1	0
2157405 200106	0821	40.7	69012.50	31.99	0	1	0
2157505 200106	0821	40.8	70862.50	31.95	0	1	0
2157605 200106	0821	40.9	69425.00	32.03	0	1	0
2157705 200106	0821	41.0	69800.00	32.01	0	1	0
2157805 200106	0821	41.1	69725.00	31.99	0	1	0
2157905 200106	0821	41.2	69712.50	32.05	0	1	0
2158015 200106	0821	41.3	67762.50	32.02	0	1	0
2158115 200106	0821	41.4	70687.50	31.91	0	1	0
2158215 200106	0821	41.5	68725.00	31.99	0	1	0
2158315 200106	0821	41.6	69887.50	31.81	0	1	0
2158415 200106	0821	41.7	69150.00	31.87	0	1	0
2158515 200106	0821	41.8	71012.50	31.88	0	1	0
2158615 200106	0821	41.9	68787.50	31.88	0	1	0
2158715 200106	0821	42.0	69875.00	31.86	0	1	0
2158815 200106	0821	42.1	67987.50	31.86	0	1	0
2158915 200106	0821	42.2	67262.50	31.78	0	1	0
2159015 200106	0821	42.3	71200.00	31.67	0	1	0
2159115 200106	0821	42.4	68387.50	31.83	0	1	0
2159215 200106	0821	42.5	70175.00	31.72	0	1	0
2159314 200106	0821	42.6	70712.50	31.79	0	1	0
2159424 200106	0821	42.7	68737.50	31.82	0	1	0
2159514 200106	0821	42.8	69087.50	31.81	0	1	0
2159614 200106	0821	42.9	68162.50	31.72	0	1	0
2159724 200106	0821	43.0	69537.50	31.69	0	1	0
2159814 200106	0821	43.1	67612.50	31.68	0	1	0
2159924 200106	0821	43.2	70937.50	31.66	0	1	0
2200024 200106	0821	43.3	68437.50	31.82	0	1	0
2200124 200106	0821	43.4	70387.50	31.70	0	1	0
2200224 200106	0821	43.5	70350.00	31.79	0	1	0
2200324 200106	0821	43.6	69925.00	31.80	0	1	0
2200424 200106	0821	43.7	70350.00	31.76	0	1	0
2200524 200106	0821	43.8	70937.50	31.84	0	1	0
2200624 200106	0821	43.9	68337.50	31.92	0	1	0
2200724 200106	0821	44.0	68812.50	31.93	0	1	0
2200824 200106	0821	44.1	69987.50	31.89	0	1	0
2200924 200106	0821	44.2	68862.50	32.00	0	1	0
2201034 200106	0821	44.3	71175.00	31.91	0	1	0
2201134 200106	0821	44.4	68950.00	32.03	0	1	0
2201233 200106	0821	44.5	69675.00	31.97	0	1	0
2201333 200106	0821	44.6	70600.00	31.94	0	1	0
2201433 200106	0821	44.7	71312.50	31.97	0	1	0
2201533 200106	0821	44.8	69900.00	32.01	0	1	0
2201633 200106	0821	44.9	68887.50	31.96	0	1	0
2201733 200106	0821	45.0	69650.00	31.99	0	1	0
2201833 200106	0821	45.1	69987.50	32.03	0	1	0
2201933 200106	0821	45.2	70737.50	32.03	0	1	0
2202043 200106	0821	45.3	68262.50	32.11	0	1	0
2202143 200106	0821	45.4	67937.50	31.98	0	1	0
2202243 200106	0821	45.5	69487.50	31.93	0	1	0
2202343 200106	0821	45.6	68687.50	31.92	0	1	0
2202443 200106	0821	45.7	70662.50	31.84	0	1	0
2202543 200106	0821	45.8	69200.00	31.81	0	1	0
2202643 200106	0821	45.9	68637.50	31.78	0	1	0
2202743 200106	0821	46.0	68712.50	31.77	0	1	0
2202842 200106	0821	46.1	69725.00	31.72	0	1	0
2202942 200106	0821	46.2	69537.50	31.71	0	1	0
2203042 200106	0821	46.3	68225.00	31.66	0	1	0
2203142 200106	0821	46.4	70687.50	31.66	0	1	0
2203242 200106	0821	46.5	69887.50	31.78	0	1	0
2203342 200106	0821	46.6	67800.00	31.80	0	1	0
2203452 200106	0821	46.7	68600.00	31.76	0	1	0
2203542 200106	0821	46.8	68637.50	31.67	0	1	0
2203642 200106	0821	46.9	70550.00	31.64	0	1	0
2203742 200106	0821	47.0	70100.00	31.73	0	1	0
2203842 200106	0821	47.1	67312.50	31.79	0	1	0
2203952 200106	0821	47.2	67900.00	31.68	0	1	0
2204052 200106	0821	47.3	69150.00	31.61	0	1	0
2204152 200106	0821	47.4	69600.00	31.65	0	1	0
2204252 200106	0821	47.5	69387.50	31.60	0	1	0
2204352 200106	0821	47.6	69650.00	31.58	0	1	0
2204452 200106	0821	47.7	69600.00	31.66	0	1	0
2204552 200106	0821	47.8	70537.50	31.70	0	1	0
2204652 200106	0821	47.9	69925.00	31.79	0	1	0
2204751 200106	0821	48.0	68650.00	31.76	0	1	0
2204851 200106	0821	48.1	68937.50	31.70	0	1	0
2204951 200106	0821	48.2	68150.00	31.77	0	1	0
2205061 200106	0821	48.3	70325.00	31.78	0	1	0
2205161 200106	0821	48.4	68887.50	31.83	0	1	0
2205261 200106	0821	48.5	70087.50	31.80	0	1	0
2205361 200106	0821	48.6	68150.00	31.83	0	1	0
2205461 200106	0821	48.7	68237.50	31.77	0	1	0
2205561 200106	0821	48.8	71550.00	31.70	0	1	0
2205661 200106	0821	48.9	69962.50	31.75	0	1	0
2205761 200106	0821	49.0	69500.00	31.75	0	1	0
2205861 200106	0821	49.1	69400.00	31.79	0	1	0
2205961 200106	0821	49.2	70450.00	31.81	0	1	0
2206071 200106	0821	49.3	69012.50	31.91	0	1	0
2206171 200106	0821	49.4	69062.50	31.86	0	1	0
2206271 200106	0821	49.5	69587.50	31.86	0	1	0
2206371 200106	0821	49.6	70150.00	31.84	0	1	0
2206471 200106	0821	49.7	68800.00	31.93	0	1	0
2206570 200106	0821	49.8	68362.50	31.96	0	1	0
2206670 200106	0821	49.9	69137.50	31.81	0	1	0
2206770 200106	0821	50.0	69350.00	31.78	0	1	0
2206870 200106	0821	50.1	70187.50	31.77	0	1	0
2206970 200106	0821	50.2	68550.00	31.80	0	1	0
2207070 200106	0821	50.3	69400.00	31.72	0	1	0
2207170 200106	0821	50.4	69387.50	31.74	0	1	0
2207270 200106	0821	50.5	70762.50	31.75	0	1	0
2207370 200106	0821	50.6	69787.50	31.80	0	1	0
2207470 200106	0821	50.7	68700.00	31.79	0	1	0
2207570 200106	0821	50.8	67312.50	31.78	0	1	0
2207670 200106	0821	50.9	70500.00	31.74	0	1	0
2207770 200106	0821	51.0	69012.50	31.80	0	1	0
2207870 200106	0821	51.1	72825.00	31.78	0	1	0
2207980 200106	0821	51.2	69300.00	31.90	0	1	0
2208080 200106	0821	51.3	70337.50	31.93	0	1	0
2208180 200106	0821	51.4	70937.50	31.98	0	1	0
2208280 200106	0821	51.5	68575.00	32.05	0	1	0
2208380 200106	0821	51.6	68225.00	31.95	0	1	0
2208479 200106	0821	51.7	69387.50	31.88	0	1	0
2208579 200106	0821	51.8	68787.50	31.91	0	1	0
2208679 200106	0821	51.9	69125.00	31.97	0	1	0
2208779 200106	0821	52.0	69525.00	31.91	0	1	0
2208879 200106	0821	52.1	69425.00	31.94	0	1	0
2208979 200106	0821	52.2	70837.50	31.78	0	1	0
2209089 200106	0821	52.3	69762.50	31.85	0	1	0
2209189 200106	0821	52.4	71100.00	31.83	0	1	0
2209289 200106	0821	52.5	70537.50	31.83	0	1	0
2209389 200106	0821	52.6	68812.50	31.92	0	1	0
2209489 200106	0821	52.7	69037.50	31.95	0	1	0
2209589 200106	0821	52.8	71487.50	31.93	0	1	0
2209689 200106	0821	52.9	69362.50	32.05	0	1	0
2209789 200106	0821	53.0	70300.00	32.06	0	1	0
2209889 200106	0821	53.1	70262.50	32.10	0	1	0
2209989 200106	0821	53.2	67950.00	32.14	0	1	0
2210099 200106	0821	53.3	68300.00	32.01	0	1	0
2210199 200106	0821	53.4	70437.50	31.94	0	1	0
2210298 200106	0821	53.5	68025.00	31.91	0	1	0
2210398 200106	0821	53.6	68487.50	31.80	0	1	0
2210498 200106	0821	53.7	69150.00	31.78	0	1	0
2210598 200106	0821	53.8	69562.50	31.79	0	1	0
2210698 200106	0821	53.9	68437.50	31.70	0	1	0
2210798 200106	0821	54.0	69287.50	31.66	0	1	0
2210898 200106	0821	54.1	69487.50	31.62	0	1	0
2210998 200106	0821	54.2	68937.50	31.58	0	1	0
2211098 200106	0821	54.3	71112.50	31.63	0	1	0
2211198 200106	0821	54.4	69687.50	31.75	0	1	0
2211298 200106	0821	54.5	69712.50	31.72	0	1	0
2211398 200106	0821	54.6	69587.50	31.79	0	1	0
2211498 200106	0821	54.7	68737.50	31.84	0	1	0
2211598 200106	0821	54.8	69425.00	31.82	0	1	0
2211698 200106	0821	54.9	69500.00	31.82	0	1	0
2211798 200106	0821	55.0	69537.50	31.87	0	1	0
2211898 200106	0821	55.1	68112.50	31.88	0	1	0
2211998 200106	0821	55.2	68412.50	31.82	0	1	0
2212108 200106	0821	55.3	69250.00	31.79	0	1	0
2212207 200106	0821	55.4	70000.00	31.71	0	1	0
2212308 200106	0821	55.5	70637.50	31.72	0	1	0
2212407 200106	0821	55.6	70725.00	31.76	0	1	0
2212507 200106	0821	55.7	66012.50	31.82	0	1	0
2212607 200106	0821	55.8	68000.00	31.69	0	1	0
2212707 200106	0821	55.9	69175.00	31.63	0	1	0
2212807 200106	0821	56.0	68850.00	31.61	0	1	0
2212907 200106	0821	56.1	70937.50	31.58	0	1	0
2213007 200106	0821	56.2	69000.00	31.71	0	1	0
2213117 200106	0821	56.3	70250.00	31.74	0	1	0
2213217 200106	0821	56.4	67325.00	31.78	0	1	0
2213317 200106	0821	56.5	69075.00	31.66	0	1	0
2213417 200106	0821	56.6	69412.50	31.59	0	1	0
2213517 200106	0821	56.7	68500.00	31.53	0	1	0
2213617 200106	0821	56.8	68562.50	31.64	0	1	0
2213717 200106	0821	56.9	70400.00	31.67	0	1	0
2213817 200106	0821	57.0	70350.00	31.72	0	1	0
2213917 200106	0821	57.1	71450.00	31.79	0	1	0
2214017 200106	0821	57.2	69350.00	31.81	0	1	0
2214126 200106	0821	57.3	69475.00	31.83	0	1	0
2214216 200106	0821	57.4	70412.50	31.80	0	1	0
2214326 200106	0821	57.5	68950.00	31.93	0	1	0
2214426 200106	0821	57.6	68350.00	31.93	0	1	0
2214526 200106	0821	57.7	70462.50	31.88	0	1	0
2214626 200106	0821	57.8	69587.50	31.97	0	1	0
2214726 200106	0821	57.9	70137.50	32.02	0	1	0
2214826 200106	0821	58.0	71350.00	32.00	0	1	0
2214926 200106	0821	58.1	69075.00	32.05	0	1	0
2215026 200106	0821	58.2	69025.00	31.94	0	1	0
2215126 200106	0821	58.3	69737.50	31.93	0	1	0
2215226 200106	0821	58.4	68712.50	31.94	0	1	0
2215326 200106	0821	58.5	68612.50	31.86	0	1	0
2215426 200106	0821	58.6	70150.00	31.85	0	1	0
2215526 200106	0821	58.7	68737.50	31.93	0	1	0
2215626 200106	0821	58.8	69475.00	31.85	0	1	0
2215726 200106	0821	58.9	68850.00	31.85	0	1	0
2215826 200106	0821	59.0	68612.50	31.79	0	1	0
2215926 200106	0821	59.1	71050.00	31.66	0	1	0
2216025 200106	0821	59.2	69100.00	31.75	0	1	0
2216135 200106	0821	59.3	68850.00	31.76	0	1	0
2216235 200106	0821	59.4	70475.00	31.72	0	1	0
2216335 200106	0821	59.5	70462.50	31.80	0	1	0
2216435 200106	0821	59.6	68987.50	31.88	0	1	0
2216535 200106	0821	59.7	68887.50	31.83	0	1	0
2216635 200106	0821	59.8	69400.00	31.83	0	1	0
2216735 200106	0821	59.9	70375.00	31.83	0	1	0
2216836 200106	0822	0.0	70987.50	31.90	0	1	0
2216936 200106	0822	0.1	70075.00	32.01	0	1	0
2217036 200106	0822	0.2	69912.50	31.96	0	1	0
2217146 200106	0822	0.3	69625.00	32.00	0	1	0
2217246 200106	0822	0.4	69662.50	32.03	0	1	0
2217346 200106	0822	0.5	70937.50	32.00	0	1	0
2217446 200106	0822	0.6	71800.00	32.02	0	1	0
2217545 200106	0822	0.7	68287.50	32.14	0	1	0
2217645 200106	0822	0.8	70512.50	32.12	0	1	0
2217745 200106	0822	0.9	68075.00	32.17	0	1	0
2217845 200106	0822	1.0	67900.00	32.06	0	1	0
2217945 200106	0822	1.1	69775.00	31.93	0	1	0
2218045 200106	0822	1.2	70912.50	31.91	0	1	0
2218145 200106	0822	1.3	68850.00	31.96	0	1	0
2218245 200106	0822	1.4	70237.50	31.92	0	1	0
2218345 200106	0822	1.5	70962.50	31.95	0	1	0
2218445 200106	0822	1.6	70162.50	31.95	0	1	0
2218555 200106	0822	1.7	69112.50	31.88	0	1	0
2218645 200106	0822	1.8	67925.00	31.91	0	1	0
2218745 200106	0822	1.9	68262.50	31.80	0	1	0
2218845 200106	0822	2.0	68837.50	31.80	0	1	0
2218945 200106	0822	2.1	69450.00	31.85	0	1	0
2219055 200106	0822	2.2	70900.00	31.83	0	1	0
2219155 200106	0822	2.3	68887.50	31.83	0	1	0
2219255 200106	0822	2.4	70150.00	31.83	0	1	0
2219354 200106	0822	2.5	68462.50	31.83	0	1	0
2219454 200106	0822	2.6	69725.00	31.72	0	1	0
2219554 200106	0822	2.7	70737.50	31.70	0	1	0
2219654 200106	0822	2.8	71200.00	31.77	0	1	0
2219754 200106	0822	2.9	68962.50	31.92	0	1	0
2219854 200106	0822	3.0	68025.00	31.95	0	1	0
2219954 200106	0822	3.1	69387.50	31.91	0	1	0
2220054 200106	0822	3.2	69662.50	31.91	0	1	0
2220164 200106	0822	3.3	70337.50	31.85	0	1	0
2220264 200106	0822	3.4	69287.50	31.92	0	1	0
2220364 200106	0822	3.5	71425.00	31.88	0	1	0
2220464 200106	0822	3.6	69737.50	32.01	0	1	0
2220564 200106	0822	3.7	71912.50	32.01	0	1	0
2220664 200106	0822	3.8	70962.50	32.07	0	1	0
2220764 200106	0822	3.9	70725.00	32.06	0	1	0
2220864 200106	0822	4.0	71200.00	32.14	0	1	0
2220964 200106	0822	4.1	69562.50	32.28	0	1	0
2221064 200106	0822	4.2	69700.00	32.29	0	1	0
2221174 200106	0822	4.3	70062.50	32.29	0	1	0
2221273 200106	0822	4.4	67750.00	32.28	0	1	0
2221373 200106	0822	4.5	70137.50	32.21	0	1	0
2221473 200106	0822	4.6	71000.00	32.15	0	1	0
2221573 200106	0822	4.7	68900.00	32.21	0	1	0
2221673 200106	0822	4.8	70425.00	32.07	0	1	0
2221773 200106	0822	4.9	69225.00	32.05	0	1	0
2221873 200106	0822	5.0	71662.50	31.98	0	1	0
2221973 200106	0822	5.1	68537.50	32.00	0	1	0
2222073 200106	0822	5.2	68475.00	31.95	0	1	0
2222173 200106	0822	5.3	68750.00	31.90	0	1	0
2222273 200106	0822	5.4	70662.50	31.84	0	1	0
2222373 200106	0822	5.5	68637.50	31.97	0	1	0
2222473 200106	0822	5.6	69725.00	31.90	0	1	0
2222573 200106	0822	5.7	68200.00	31.84	0	1	0
2222673 200106	0822	5.8	67187.50	31.81	0	1	0
2222773 200106	0822	5.9	72050.00	31.67	0	1	0
2222873 200106	0822	6.0	70512.50	31.79	0	1	0
2222973 200106	0822	6.1	69987.50	31.74	0	1	0
2223072 200106	0822	6.2	68500.00	31.81	0	1	0
2223182 200106	0822	6.3	69025.00	31.81	0	1	0
2223282 200106	0822	6.4	69925.00	31.82	0	1	0
2223382 200106	0822	6.5	66387.50	31.79	0	1	0
2223482 200106	0822	6.6	69812.50	31.69	0	1	0
2223582 200106	0822	6.7	68800.00	31.69	0	1	0
2223682 200106	0822	6.8	70987.50	31.72	0	1	0
2223782 200106	0822	6.9	69125.00	31.89	0	1	0
2223882 200106	0822	7.0	72000.00	31.76	0	1	0
2223982 200106	0822	7.1	69187.50	31.82	0	1	0
2224082 200106	0822	7.2	69087.50	31.79	0	1	0
2224192 200106	0822	7.3	70037.50	31.82	0	1	0
2224292 200106	0822	7.4	69937.50	31.86	0	1	0
2224392 200106	0822	7.5	69875.00	31.86	0	1	0
2224492 200106	0822	7.6	71475.00	32.02	0	1	0
2224592 200106	0822	7.7	70212.50	32.09	0	1	0
2224692 200106	0822	7.8	70600.00	32.16	0	1	0
2224792 200106	0822	7.9	69987.50	32.14	0	1	0
2224892 200106	0822	8.0	69025.00	32.18	0	1	0
2224992 200106	0822	8.1	68887.50	32.04	0	1	0
2225091 200106	0822	8.2	70637.50	32.03	0	1	0
2225202 200106	0822	8.3	69862.50	32.10	0	1	0
2225301 200106	0822	8.4	70087.50	32.09	0	1	0
2225401 200106	0822	8.5	68362.50	32.10	0	1	0
2225501 200106	0822	8.6	70625.00	32.03	0	1	0
2225601 200106	0822	8.7	68275.00	31.99	0	1	0
2225701 200106	0822	8.8	70575.00	31.91	0	1	0
2225801 200106	0822	8.9	70312.50	31.90	0	1	0
2225901 200106	0822	9.0	69800.00	31.92	0	1	0
2226001 200106	0822	9.1	69300.00	31.95	0	1	0
2226101 200106	0822	9.2	68637.50	31.97	0	1	0
2226201 200106	0822	9.3	68737.50	31.88	0	1	0
2226301 200106	0822	9.4	69275.00	31.83	0	1	0
2226401 200106	0822	9.5	68650.00	31.80	0	1	0
2226501 200106	0822	9.6	67912.50	31.81	0	1	0
2226601 200106	0822	9.7	69762.50	31.69	0	1	0
2226701 200106	0822	9.8	68525.00	31.75	0	1	0
2226801 200106	0822	9.9	68275.00	31.66	0	1	0
2226900 200106	0822	10.0	68337.50	31.57	0	1	0
2227000 200106	0822	10.1	70262.50	31.50	0	1	0
2227110 200106	0822	10.2	70062.50	31.55	0	1	0
2227209 200106	0822	10.3	69787.50	31.61	0	1	0
2227310 200106	0822	10.4	70150.00	31.66	0	1	0
2227410 200106	0822	10.5	67187.50	31.70	0	1	0
2227509 200106	0822	10.6	68725.00	31.63	0	1	0
2227609 200106	0822	10.7	69162.50	31.67	0	1	0
2227709 200106	0822	10.8	70037.50	31.64	0	1	0
2227809 200106	0822	10.9	68725.00	31.71	0	1	0
2227909 200106	0822	11.0	68787.50	31.73	0	1	0
2228009 200106	0822	11.1	68650.00	31.75	0	1	0
2228109 200106	0822	11.2	67725.00	31.68	0	1	0
2228219 200106	0822	11.3	67600.00	31.57	0	1	0
2228319 200106	0822	11.4	67350.00	31.47	0	1	0
2228419 200106	0822	11.5	71000.00	31.35	0	1	0
2228519 200106	0822	11.6	70287.50	31.52	0	1	0
2228619 200106	0822	11.7	70062.50	31.59	0	1	0
2228719 200106	0822	11.8	71800.00	31.63	0	1	0
2228819 200106	0822	11.9	69100.00	31.71	0	1	0
2228919 200106	0822	12.0	69812.50	31.73	0	1	0
2229019 200106	0822	12.1	67812.50	31.77	0	1	0
2229119 200106	0822	12.2	69850.00	31.73	0	1	0
2229228 200106	0822	12.3	69187.50	31.83	0	1	0
2229328 200106	0822	12.4	68387.50	31.90	0	1	0
2229428 200106	0822	12.5	70175.00	31.95	0	1	0
2229528 200106	0822	12.6	69425.00	31.91	0	1	0
2229628 200106	0822	12.7	67425.00	31.87	0	1	0
2229728 200106	0822	12.8	66987.50	31.75	0	1	0
2229828 200106	0822	12.9	68350.00	31.54	0	1	0
2229928 200106	0822	13.0	69925.00	31.50	0	1	0
2230028 200106	0822	13.1	70000.00	31.51	0	1	0
2230128 200106	0822	13.2	70612.50	31.61	0	1	0
2230228 200106	0822	13.3	69775.00	31.64	0	1	0
2230328 200106	0822	13.4	70325.00	31.67	0	1	0
2230428 200106	0822	13.5	69275.00	31.75	0	1	0
2230528 200106	0822	13.6	70112.50	31.71	0	1	0
2230628 200106	0822	13.7	69200.00	31.75	0	1	0
2230728 200106	0822	13.8	68912.50	31.83	0	1	0
2230828 200106	0822	13.9	68312.50	31.91	0	1	0
2230928 200106	0822	14.0	67350.00	31.91	0	1	0
2231027 200106	0822	14.1	66662.50	31.79	0	1	0
2231138 200106	0822	14.2	70962.50	31.64	0	1	0
2231237 200106	0822	14.3	70700.00	31.66	0	1	0
2231337 200106	0822	14.4	70350.00	31.70	0	1	0
2231437 200106	0822	14.5	68487.50	31.70	0	1	0
2231537 200106	0822	14.6	69637.50	31.67	0	1	0
2231637 200106	0822	14.7	69175.00	31.65	0	1	0
2231737 200106	0822	14.8	68612.50	31.64	0	1	0
2231837 200106	0822	14.9	70312.50	31.63	0	1	0
2231937 200106	0822	15.0	71137.50	31.72	0	1	0
2232037 200106	0822	15.1	71425.00	31.89	0	1	0
2232137 200106	0822	15.2	68575.00	32.11	0	1	0
2232247 200106	0822	15.3	68687.50	32.00	0	1	0
2232347 200106	0822	15.4	70425.00	31.91	0	1	0
2232447 200106	0822	15.5	70550.00	31.91	0	1	0
2232547 200106	0822	15.6	70312.50	32.00	0	1	0
2232647 200106	0822	15.7	69562.50	32.03	0	1	0
2232747 200106	0822	15.8	69400.00	32.05	0	1	0
2232846 200106	0822	15.9	69750.00	32.09	0	1	0
2232946 200106	0822	16.0	71000.00	32.06	0	1	0
2233046 200106	0822	16.1	68000.00	32.06	0	1	0
2233146 200106	0822	16.2	67137.50	31.90	0	1	0
2233256 200106	0822	16.3	71337.50	31.84	0	1	0
2233346 200106	0822	16.4	69450.00	31.96	0	1	0
2233456 200106	0822	16.5	68387.50	31.91	0	1	0
2233556 200106	0822	16.6	71425.00	31.82	0	1	0
2233656 200106	0822	16.7	71575.00	31.87	0	1	0
2233756 200106	0822	16.8	69962.50	31.96	0	1	0
2233856 200106	0822	16.9	68200.00	31.98	0	1	0
2233956 200106	0822	17.0	68187.50	31.91	0	1	0
2234056 200106	0822	17.1	67687.50	31.78	0	1	0
2234156 200106	0822	17.2	69562.50	31.77	0	1	0
2234256 200106	0822	17.3	69037.50	31.88	0	1	0
2234356 200106	0822	17.4	70050.00	31.78	0	1	0
2234456 200106	0822	17.5	68500.00	31.80	0	1	0
2234556 200106	0822	17.6	70987.50	31.81	0	1	0
2234656 200106	0822	17.7	68437.50	31.79	0	1	0
2234755 200106	0822	17.8	71487.50	31.65	0	1	0
2234855 200106	0822	17.9	68675.00	31.72	0	1	0
2234955 200106	0822	18.0	68300.00	31.74	0	1	0
2235055 200106	0822	18.1	69862.50	31.74	0	1	0
2235155 200106	0822	18.2	66912.50	31.84	0	1	0
2235265 200106	0822	18.3	69237.50	31.72	0	1	0
2235365 200106	0822	18.4	69537.50	31.73	0	1	0
2235465 200106	0822	18.5	70337.50	31.71	0	1	0
2235565 200106	0822	18.6	68875.00	31.79	0	1	0
2235665 200106	0822	18.7	68775.00	31.69	0	1	0
2235765 200106	0822	18.8	70400.00	31.71	0	1	0
2235865 200106	0822	18.9	69875.00	31.66	0	1	0
2235965 200106	0822	19.0	70175.00	31.72	0	1	0
2236065 200106	0822	19.1	68100.00	31.80	0	1	0
2236165 200106	0822	19.2	68787.50	31.72	0	1	0
2236275 200106	0822	19.3	68950.00	31.80	0	1	0
2236375 200106	0822	19.4	68512.50	31.79	0	1	0
2236475 200106	0822	19.5	69200.00	31.75	0	1	0
2236575 200106	0822	19.6	70012.50	31.69	0	1	0
2236674 200106	0822	19.7	70687.50	31.75	0	1	0
2236774 200106	0822	19.8	68512.50	31.83	0	1	0
2236874 200106	0822	19.9	68825.00	31.75	0	1	0
2236974 200106	0822	20.0	69000.00	31.70	0	1	0
2237074 200106	0822	20.1	69950.00	31.65	0	1	0
2237174 200106	0822	20.2	68412.50	31.73	0	1	0
2237274 200106	0822	20.3	67962.50	31.71	0	1	0
2237374 200106	0822	20.4	71225.00	31.67	0	1	0
2237484 200106	0822	20.5	68862.50	31.79	0	1	0
2237574 200106	0822	20.6	71337.50	31.78	0	1	0
2237684 200106	0822	20.7	70187.50	31.83	0	1	0
2237774 200106	0822	20.8	69450.00	31.81	0	1	0
2237874 200106	0822	20.9	69162.50	31.85	0	1	0
2237984 200106	0822	21.0	69462.50	31.87	0	1	0
2238074 200106	0822	21.1	70337.50	31.89	0	1	0
2238184 200106	0822	21.2	68237.50	31.91	0	1	0
2238284 200106	0822	21.3	68500.00	31.90	0	1	0
2238384 200106	0822	21.4	67662.50	31.92	0	1	0
2238484 200106	0822	21.5	68437.50	31.76	0	1	0
2238583 200106	0822	21.6	70162.50	31.74	0	1	0
2238683 200106	0822	21.7	70375.00	31.69	0	1	0
2238783 200106	0822	21.8	70837.50	31.70	0	1	0
2238883 200106	0822	21.9	69650.00	31.76	0	1	0
2238983 200106	0822	22.0	70575.00	31.78	0	1	0
2239083 200106	0822	22.1	68837.50	31.83	0	1	0
2239183 200106	0822	22.2	70537.50	31.77	0	1	0
2239293 200106	0822	22.3	70237.50	31.87	0	1	0
2239393 200106	0822	22.4	69250.00	31.95	0	1	0
2239493 200106	0822	22.5	68675.00	32.02	0	1	0
2239593 200106	0822	22.6	70637.50	32.03	0	1	0
2239693 200106	0822	22.7	69425.00	32.05	0	1	0
2239793 200106	0822	22.8	68687.50	32.01	0	1	0
2239893 200106	0822	22.9	70862.50	31.91	0	1	0
2239993 200106	0822	23.0	70250.00	31.97	0	1	0
2240093 200106	0822	23.1	69787.50	31.95	0	1	0
2240193 200106	0822	23.2	68450.00	32.00	0	1	0
2240303 200106	0822	23.3	68937.50	31.90	0	1	0
2240403 200106	0822	23.4	68262.50	31.84	0	1	0
2240503 200106	0822	23.5	70362.50	31.80	0	1	0
2240602 200106	0822	23.6	69575.00	31.87	0	1	0
2240702 200106	0822	23.7	70212.50	31.83	0	1	0
2240802 200106	0822	23.8	70750.00	31.86	0	1	0
2240902 200106	0822	23.9	68175.00	31.96	0	1	0
2241002 200106	0822	24.0	70950.00	31.83	0	1	0
2241102 200106	0822	24.1	69500.00	31.87	0	1	0
2241202 200106	0822	24.2	70900.00	31.85	0	1	0
2241302 200106	0822	24.3	69537.50	31.96	0	1	0
2241402 200106	0822	24.4	69562.50	31.99	0	1	0
2241502 200106	0822	24.5	69175.00	32.05	0	1	0
2241602 200106	0822	24.6	70650.00	32.00	0	1	0
2241712 200106	0822	24.7	69112.50	32.04	0	1	0
2241802 200106	0822	24.8	68337.50	31.99	0	1	0
2241902 200106	0822	24.9	71275.00	31.89	0	1	0
2242002 200106	0822	25.0	69437.50	32.03	0	1	0
2242102 200106	0822	25.1	69350.00	31.96	0	1	0
2242212 200106	0822	25.2	69300.00	31.95	0	1	0
2242312 200106	0822	25.3	68100.00	31.88	0	1	0
2242412 200106	0822	25.4	68437.50	31.81	0	1	0
2242512 200106	0822	25.5	69262.50	31.76	0	1	0
2242611 200106	0822	25.6	69912.50	31.77	0	1	0
2242711 200106	0822	25.7	71075.00	31.73	0	1	0
2242811 200106	0822	25.8	69000.00	31.82	0	1	0
2242911 200106	0822	25.9	68837.50	31.85	0	1	0
2243011 200106	0822	26.0	70900.00	31.74	0	1	0
2243111 200106	0822	26.1	68675.00	31.81	0	1	0
2243211 200106	0822	26.2	69650.00	31.78	0	1	0
2243321 200106	0822	26.3	70450.00	31.79	0	1	0
2243421 200106	0822	26.4	68725.00	31.90	0	1	0
2243521 200106	0822	26.5	68337.50	31.91	0	1	0
2243621 200106	0822	26.6	69537.50	31.87	0	1	0
2243721 200106	0822	26.7	70387.50	31.85	0	1	0
2243821 200106	0822	26.8	68212.50	31.82	0	1	0
2243921 200106	0822	26.9	70500.00	31.79	0	1	0
2244021 200106	0822	27.0	69412.50	31.86	0	1	0
2244121 200106	0822	27.1	70350.00	31.79	0	1	0
2244221 200106	0822	27.2	69875.00	31.87	0	1	0
2244321 200106	0822	27.3	68525.00	31.88	0	1	0
2244431 200106	0822	27.4	68087.50	31.79	0	1	0
2244530 200106	0822	27.5	68325.00	31.77	0	1	0
2244630 200106	0822	27.6	68987.50	31.76	0	1	0
2244730 200106	0822	27.7	69487.50	31.74	0	1	0
2244830 200106	0822	27.8	69162.50	31.70	0	1	0
2244930 200106	0822	27.9	68987.50	31.74	0	1	0
2245030 200106	0822	28.0	70175.00	31.67	0	1	0
2245130 200106	0822	28.1	68975.00	31.71	0	1	0
2245230 200106	0822	28.2	68012.50	31.65	0	1	0
2245330 200106	0822	28.3	69537.50	31.56	0	1	0
2245430 200106	0822	28.4	69250.00	31.61	0	1	0
2245530 200106	0822	28.5	70487.50	31.66	0	1	0
2245630 200106	0822	28.6	68512.50	31.76	0	1	0
2245740 200106	0822	28.7	68275.00	31.74	0	1	0
2245830 200106	0822	28.8	68275.00	31.68	0	1	0
2245930 200106	0822	28.9	71487.50	31.64	0	1	0
2246030 200106	0822	29.0	70512.50	31.75	0	1	0
2246129 200106	0822	29.1	70137.50	31.77	0	1	0
2246239 200106	0822	29.2	70675.00	31.82	0	1	0
2246329 200106	0822	29.3	69112.50	31.94	0	1	0
2246439 200106	0822	29.4	70062.50	31.92	0	1	0
2246539 200106	0822	29.5	70162.50	31.96	0	1	0
2246639 200106	0822	29.6	69750.00	31.94	0	1	0
2246739 200106	0822	29.7	69262.50	32.00	0	1	0
2246839 200106	0822	29.8	70537.50	32.04	0	1	0
2246939 200106	0822	29.9	70400.00	32.15	0	1	0
2247039 200106	0822	30.0	70612.50	32.10	0	1	0
2247139 200106	0822	30.1	69900.00	32.10	0	1	0
2247239 200106	0822	30.2	70625.00	32.09	0	1	0
2247339 200106	0822	30.3	71937.50	32.09	0	1	0
2247449 200106	0822	30.4	68587.50	32.22	0	1	0
2247549 200106	0822	30.5	69362.50	32.15	0	1	0
2247649 200106	0822	30.6	70287.50	32.11	0	1	0
2247749 200106	0822	30.7	68537.50	32.14	0	1	0
2247849 200106	0822	30.8	69687.50	32.11	0	1	0
2247949 200106	0822	30.9	68162.50	32.07	0	1	0
2248048 200106	0822	31.0	69725.00	31.97	0	1	0
2248148 200106	0822	31.1	69987.50	31.93	0	1	0
2248248 200106	0822	31.2	68075.00	31.93	0	1	0
2248348 200106	0822	31.3	67687.50	31.82	0	1	0
2248458 200106	0822	31.4	69212.50	31.62	0	1	0
2248558 200106	0822	31.5	70025.00	31.65	0	1	0
2248658 200106	0822	31.6	69262.50	31.68	0	1	0
2248758 200106	0822	31.7	69787.50	31.64	0	1	0
2248858 200106	0822	31.8	70125.00	31.69	0	1	0
2248958 200106	0822	31.9	68150.00	31.71	0	1	0
2249058 200106	0822	32.0	68762.50	31.71	0	1	0
2249158 200106	0822	32.1	70375.00	31.67	0	1	0
2249258 200106	0822	32.2	70375.00	31.69	0	1	0
2249358 200106	0822	32.3	69750.00	31.79	0	1	0
2249458 200106	0822	32.4	70187.50	31.88	0	1	0
2249558 200106	0822	32.5	68737.50	31.93	0	1	0
2249658 200106	0822	32.6	69775.00	31.87	0	1	0
2249758 200106	0822	32.7	70225.00	31.89	0	1	0
2249858 200106	0822	32.8	72050.00	31.91	0	1	0
2249957 200106	0822	32.9	67800.00	32.00	0	1	0
2250057 200106	0822	33.0	68550.00	31.98	0	1	0
2250157 200106	0822	33.1	69312.50	31.97	0	1	0
2250267 200106	0822	33.2	69200.00	31.92	0	1	0
2250357 200106	0822	33.3	67412.50	31.87	0	1	0
2250467 200106	0822	33.4	69537.50	31.77	0	1	0
2250567 200106	0822	33.5	70025.00	31.74	0	1	0
2250667 200106	0822	33.6	71237.50	31.79	0	1	0
2250767 200106	0822	33.7	68575.00	31.86	0	1	0
2250867 200106	0822	33.8	68937.50	31.79	0	1	0
2250967 200106	0822	33.9	68987.50	31.65	0	1	0
2251067 200106	0822	34.0	69875.00	31.70	0	1	0
2251167 200106	0822	34.1	70587.50	31.76	0	1	0
2251267 200106	0822	34.2	70062.50	31.82	0	1	0
2251367 200106	0822	34.3	68800.00	31.86	0	1	0
2251477 200106	0822	34.4	67950.00	31.92	0	1	0
2251577 200106	0822	34.5	66950.00	31.85	0	1	0
2251677 200106	0822	34.6	69575.00	31.71	0	1	0
2251776 200106	0822	34.7	67025.00	31.63	0	1	0
2251876 200106	0822	34.8	70350.00	31.56	0	1	0
2251976 200106	0822	34.9	68875.00	31.63	0	1	0
2252076 200106	0822	35.0	69150.00	31.62	0	1	0
2252176 200106	0822	35.1	67337.50	31.59	0	1	0
2252276 200106	0822	35.2	69575.00	31.44	0	1	0
2252376 200106	0822	35.3	67987.50	31.42	0	1	0
2252486 200106	0822	35.4	69387.50	31.38	0	1	0
2252586 200106	0822	35.5	67362.50	31.45	0	1	0
2252686 200106	0822	35.6	69000.00	31.47	0	1	0
2252786 200106	0822	35.7	69375.00	31.44	0	1	0
2252886 200106	0822	35.8	68287.50	31.55	0	1	0
2252986 200106	0822	35.9	70112.50	31.46	0	1	0
2253086 200106	0822	36.0	69612.50	31.51	0	1	0
2253186 200106	0822	36.1	70275.00	31.53	0	1	0
2253286 200106	0822	36.2	70537.50	31.66	0	1	0
2253386 200106	0822	36.3	70300.00	31.71	0	1	0
2253486 200106	0822	36.4	69537.50	31.81	0	1	0
2253586 200106	0822	36.5	69150.00	31.82	0	1	0
2253685 200106	0822	36.6	70687.50	31.90	0	1	0
2253785 200106	0822	36.7	70587.50	31.97	0	1	0
2253885 200106	0822	36.8	68200.00	32.03	0	1	0
2253985 200106	0822	36.9	67900.00	32.03	0	1	0
2254085 200106	0822	37.0	69337.50	31.93	0	1	0
2254185 200106	0822	37.1	72250.00	31.91	0	1	0
2254285 200106	0822	37.2	69637.50	32.00	0	1	0
2254385 200106	0822	37.3	71575.00	31.96	0	1	0
2254495 200106	0822	37.4	68150.00	32.02	0	1	0
2254595 200106	0822	37.5	70037.50	31.96	0	1	0
2254695 200106	0822	37.6	71037.50	32.00	0	1	0
2254795 200106	0822	37.7	69450.00	32.01	0	1	0
2254895 200106	0822	37.8	70087.50	31.96	0	1	0
2254995 200106	0822	37.9	71350.00	32.05	0	1	0
2255095 200106	0822	38.0	70912.50	32.20	0	1	0
2255195 200106	0822	38.1	68212.50	32.27	0	1	0
2255295 200106	0822	38.2	69100.00	32.09	0	1	0
2255395 200106	0822	38.3	68137.50	32.07	0	1	0
2255505 200106	0822	38.4	68537.50	31.91	0	1	0
2255604 200106	0822	38.5	68762.50	31.93	0	1	0
2255705 200106	0822	38.6	70187.50	31.87	0	1	0
2255804 200106	0822	38.7	68575.00	31.83	0	1	0
2255904 200106	0822	38.8	71512.50	31.79	0	1	0
2256004 200106	0822	38.9	69862.50	31.86	0	1	0
2256104 200106	0822	39.0	67350.00	31.79	0	1	0
2256204 200106	0822	39.1	69975.00	31.63	0	1	0
2256304 200106	0822	39.2	70300.00	31.71	0	1	0
2256404 200106	0822	39.3	69662.50	31.76	0	1	0
2256514 200106	0822	39.4	69137.50	31.83	0	1	0
2256614 200106	0822	39.5	71075.00	31.86	0	1	0
2256714 200106	0822	39.6	70387.50	31.96	0	1	0
2256814 200106	0822	39.7	68812.50	31.97	0	1	0
2256914 200106	0822	39.8	70875.00	31.98	0	1	0
2257014 200106	0822	39.9	68000.00	31.95	0	1	0
2257114 200106	0822	40.0	66425.00	31.87	0	1	0
2257214 200106	0822	40.1	68750.00	31.83	0	1	0
2257314 200106	0822	40.2	70075.00	31.77	0	1	0
2257414 200106	0822	40.3	68637.50	31.76	0	1	0
2257513 200106	0822	40.4	67587.50	31.72	0	1	0
2257614 200106	0822	40.5	68875.00	31.65	0	1	0
2257713 200106	0822	40.6	69412.50	31.55	0	1	0
2257813 200106	0822	40.7	68000.00	31.51	0	1	0
2257913 200106	0822	40.8	71600.00	31.47	0	1	0
2258013 200106	0822	40.9	69125.00	31.50	0	1	0
2258113 200106	0822	41.0	69000.00	31.55	0	1	0
2258213 200106	0822	41.1	70787.50	31.67	0	1	0
2258313 200106	0822	41.2	69112.50	31.76	0	1	0
2258413 200106	0822	41.3	67900.00	31.72	0	1	0
2258523 200106	0822	41.4	70325.00	31.68	0	1	0
2258623 200106	0822	41.5	69187.50	31.81	0	1	0
2258723 200106	0822	41.6	70650.00	31.82	0	1	0
2258823 200106	0822	41.7	68650.00	31.88	0	1	0
2258923 200106	0822	41.8	68062.50	31.91	0	1	0
2259023 200106	0822	41.9	69950.00	31.75	0	1	0
2259123 200106	0822	42.0	69150.00	31.78	0	1	0
2259223 200106	0822	42.1	69300.00	31.79	0	1	0
2259323 200106	0822	42.2	69850.00	31.72	0	1	0
2259423 200106	0822	42.3	67262.50	31.76	0	1	0
2259533 200106	0822	42.4	69450.00	31.73	0	1	0
2259633 200106	0822	42.5	70175.00	31.69	0	1	0
2259733 200106	0822	42.6	70162.50	31.73	0	1	0
2259832 200106	0822	42.7	67475.00	31.71	0	1	0
2259932 200106	0822	42.8	70125.00	31.66	0	1	0
2300033 200106	0822	42.9	70925.00	31.75	0	1	0
2300132 200106	0822	43.0	69637.50	31.79	0	1	0
2300232 200106	0822	43.1	69837.50	31.82	0	1	0
2300332 200106	0822	43.2	68100.00	31.84	0	1	0
2300432 200106	0822	43.3	69450.00	31.76	0	1	0
2300532 200106	0822	43.4	68762.50	31.86	0	1	0
2300632 200106	0822	43.5	69125.00	31.83	0	1	0
2300732 200106	0822	43.6	72562.50	31.78	0	1	0
2300842 200106	0822	43.7	70787.50	31.89	0	1	0
2300932 200106	0822	43.8	69687.50	32.04	0	1	0
2301032 200106	0822	43.9	70037.50	32.02	0	1	0
2301132 200106	0822	44.0	70062.50	31.98	0	1	0
2301232 200106	0822	44.1	71075.00	32.00	0	1	0
2301342 200106	0822	44.2	69775.00	32.05	0	1	0
2301432 200106	0822	44.3	68175.00	32.13	0	1	0
2301542 200106	0822	44.4	69912.50	32.07	0	1	0
2301642 200106	0822	44.5	70375.00	32.12	0	1	0
2301741 200106	0822	44.6	69237.50	32.18	0	1	0
2301842 200106	0822	44.7	69800.00	32.03	0	1	0
2301941 200106	0822	44.8	70675.00	31.99	0	1	0
2302041 200106	0822	44.9	68925.00	32.03	0	1	0
2302141 200106	0822	45.0	69437.50	31.98	0	1	0
2302241 200106	0822	45.1	69025.00	31.95	0	1	0
2302341 200106	0822	45.2	67687.50	31.86	0	1	0
2302441 200106	0822	45.3	67775.00	31.77	0	1	0
2302551 200106	0822	45.4	69400.00	31.75	0	1	0
2302651 200106	0822	45.5	69637.50	31.73	0	1	0
2302751 200106	0822	45.6	70000.00	31.69	0	1	0
2302851 200106	0822	45.7	71462.50	31.73	0	1	0
2302951 200106	0822	45.8	70200.00	31.80	0	1	0
2303051 200106	0822	45.9	71375.00	31.78	0	1	0
2303151 200106	0822	46.0	67987.50	31.89	0	1	0
2303251 200106	0822	46.1	67537.50	31.82	0	1	0
2303351 200106	0822	46.2	70412.50	31.76	0	1	0
2303451 200106	0822	46.3	70200.00	31.88	0	1	0
2303561 200106	0822	46.4	68187.50	31.99	0	1	0
2303661 200106	0822	46.5	69525.00	31.93	0	1	0
2303760 200106	0822	46.6	71162.50	31.93	0	1	0
2303860 200106	0822	46.7	68675.00	31.98	0	1	0
2303960 200106	0822	46.8	70175.00	31.86	0	1	0
2304060 200106	0822	46.9	67250.00	31.86	0	1	0
2304160 200106	0822	47.0	71050.00	31.67	0	1	0
2304260 200106	0822	47.1	70112.50	31.81	0	1	0
2304360 200106	0822	47.2	68737.50	31.92	0	1	0
2304460 200106	0822	47.3	70837.50	31.85	0	1	0
2304560 200106	0822	47.4	70675.00	31.88	0	1	0
2304660 200106	0822	47.5	70312.50	31.99	0	1	0
2304760 200106	0822	47.6	70275.00	32.02	0	1	0
2304870 200106	0822	47.7	69287.50	31.98	0	1	0
2304960 200106	0822	47.8	71650.00	32.01	0	1	0
2305060 200106	0822	47.9	69262.50	32.08	0	1	0
2305160 200106	0822	48.0	70487.50	32.17	0	1	0
2305260 200106	0822	48.1	68350.00	32.14	0	1	0
2305370 200106	0822	48.2	71000.00	32.06	0	1	0
2305460 200106	0822	48.3	68612.50	32.17	0	1	0
2305570 200106	0822	48.4	69200.00	32.07	0	1	0
2305669 200106	0822	48.5	69337.50	32.00	0	1	0
2305769 200106	0822	48.6	69837.50	31.96	0	1	0
2305869 200106	0822	48.7	69150.00	31.94	0	1	0
2305969 200106	0822	48.8	68362.50	31.93	0	1	0
2306069 200106	0822	48.9	67975.00	31.78	0	1	0
2306169 200106	0822	49.0	69162.50	31.72	0	1	0
2306269 200106	0822	49.1	68937.50	31.66	0	1	0
2306369 200106	0822	49.2	69925.00	31.69	0	1	0
2306469 200106	0822	49.3	69312.50	31.64	0	1	0
2306579 200106	0822	49.4	67687.50	31.67	0	1	0
2306679 200106	0822	49.5	71412.50	31.61	0	1	0
2306779 200106	0822	49.6	70537.50	31.70	0	1	0
2306879 200106	0822	49.7	70637.50	31.73	0	1	0
2306979 200106	0822	49.8	71075.00	31.80	0	1	0
2307079 200106	0822	49.9	68462.50	31.92	0	1	0
2307179 200106	0822	50.0	69675.00	31.94	0	1	0
2307279 200106	0822	50.1	69925.00	31.96	0	1	0
2307379 200106	0822	50.2	67850.00	32.01	0	1	0
2307478 200106	0822	50.3	69612.50	31.92	0	1	0
2307588 200106	0822	50.4	69550.00	31.93	0	1	0
2307688 200106	0822	50.5	69225.00	32.01	0	1	0
2307788 200106	0822	50.6	69787.50	31.91	0	1	0
2307888 200106	0822	50.7	70275.00	31.88	0	1	0
2307988 200106	0822	50.8	69662.50	31.86	0	1	0
2308088 200106	0822	50.9	69700.00	31.80	0	1	0
2308188 200106	0822	51.0	69075.00	31.86	0	1	0
2308288 200106	0822	51.1	69287.50	31.83	0	1	0
2308388 200106	0822	51.2	70237.50	31.80	0	1	0
2308488 200106	0822	51.3	69750.00	31.91	0	1	0
2308588 200106	0822	51.4	69162.50	31.91	0	1	0
2308688 200106	0822	51.5	70612.50	31.90	0	1	0
2308788 200106	0822	51.6	68450.00	31.96	0	1	0
2308888 200106	0822	51.7	70162.50	31.90	0	1	0
2308988 200106	0822	51.8	67662.50	31.89	0	1	0
2309088 200106	0822	51.9	68950.00	31.80	0	1	0
2309188 200106	0822	52.0	70262.50	31.77	0	1	0
2309288 200106	0822	52.1	69175.00	31.82	0	1	0
2309398 200106	0822	52.2	69525.00	31.82	0	1	0
2309487 200106	0822	52.3	69462.50	31.79	0	1	0
2309597 200106	0822	52.4	69637.50	31.77	0	1	0
2309697 200106	0822	52.5	68525.00	31.80	0	1	0
2309797 200106	0822	52.6	71112.50	31.70	0	1	0
2309897 200106	0822	52.7	68550.00	31.82	0	1	0
2309997 200106	0822	52.8	69150.00	31.75	0	1	0
2310097 200106	0822	52.9	68200.00	31.82	0	1	0
2310197 200106	0822	53.0	67412.50	31.78	0	1	0
2310297 200106	0822	53.1	68525.00	31.65	0	1	0
2310397 200106	0822	53.2	69525.00	31.62	0	1	0
2310497 200106	0822	53.3	69562.50	31.62	0	1	0
2310607 200106	0822	53.4	69537.50	31.63	0	1	0
2310707 200106	0822	53.5	71887.50	31.62	0	1	0
2310807 200106	0822	53.6	68900.00	31.78	0	1	0
2310907 200106	0822	53.7	69512.50	31.68	0	1	0
2311007 200106	0822	53.8	70262.50	31.72	0	1	0
2311107 200106	0822	53.9	70337.50	31.77	0	1	0
2311207 200106	0822	54.0	68075.00	31.87	0	1	0
2311306 200106	0822	54.1	71112.50	31.90	0	1	0
2311407 200106	0822	54.2	68850.00	32.01	0	1	0
2311507 200106	0822	54.3	68775.00	31.98	0	1	0
2311616 200106	0822	54.4	69412.50	31.95	0	1	0
2311716 200106	0822	54.5	68625.00	31.94	0	1	0
2311817 200106	0822	54.6	68800.00	31.79	0	1	0
2311917 200106	0822	54.7	70675.00	31.79	0	1	0
2312017 200106	0822	54.8	70437.50	31.84	0	1	0
2312116 200106	0822	54.9	69387.50	31.85	0	1	0
2312216 200106	0822	55.0	67937.50	31.81	0	1	0
2312316 200106	0822	55.1	71025.00	31.80	0	1	0
2312416 200106	0822	55.2	70037.50	31.80	0	1	0
2312516 200106	0822	55.3	69862.50	31.85	0	1	0
2312616 200106	0822	55.4	68662.50	31.90	0	1	0
2312716 200106	0822	55.5	68200.00	31.87	0	1	0
2312816 200106	0822	55.6	69325.00	31.85	0	1	0
2312916 200106	0822	55.7	68862.50	31.87	0	1	0
2313016 200106	0822	55.8	68812.50	31.79	0	1	0
2313116 200106	0822	55.9	70012.50	31.72	0	1	0
2313216 200106	0822	56.0	69312.50	31.74	0	1	0
2313316 200106	0822	56.1	69062.50	31.81	0	1	0
2313416 200106	0822	56.2	68200.00	31.72	0	1	0
2313516 200106	0822	56.3	70450.00	31.63	0	1	0
2313626 200106	0822	56.4	67437.50	31.66	0	1	0
2313725 200106	0822	56.5	68037.50	31.61	0	1	0
2313826 200106	0822	56.6	69112.50	31.60	0	1	0
2313925 200106	0822	56.7	69450.00	31.59	0	1	0
2314025 200106	0822	56.8	67725.00	31.61	0	1	0
2314125 200106	0822	56.9	69250.00	31.57	0	1	0
2314225 200106	0822	57.0	68937.50	31.53	0	1	0
2314325 200106	0822	57.1	69137.50	31.51	0	1	0
2314425 200106	0822	57.2	69100.00	31.52	0	1	0
2314525 200106	0822	57.3	66162.50	31.56	0	1	0
2314635 200106	0822	57.4	70525.00	31.37	0	1	0
2314735 200106	0822	57.5	69637.50	31.50	0	1	0
2314835 200106	0822	57.6	69437.50	31.58	0	1	0
2314935 200106	0822	57.7	68762.50	31.59	0	1	0
2315035 200106	0822	57.8	68375.00	31.56	0	1	0
2315135 200106	0822	57.9	68125.00	31.59	0	1	0
2315235 200106	0822	58.0	69662.50	31.54	0	1	0
2315335 200106	0822	58.1	71075.00	31.57	0	1	0
2315435 200106	0822	58.2	69325.00	31.66	0	1	0
2315535 200106	0822	58.3	71425.00	31.67	0	1	0
2315634 200106	0822	58.4	68600.00	31.91	0	1	0
2315735 200106	0822	58.5	68925.00	31.82	0	1	0
2315834 200106	0822	58.6	68325.00	31.79	0	1	0
2315944 200106	0822	58.7	69937.50	31.74	0	1	0
2316034 200106	0822	58.8	70012.50	31.79	0	1	0
2316134 200106	0822	58.9	69087.50	31.86	0	1	0
2316234 200106	0822	59.0	70100.00	31.91	0	1	0
2316334 200106	0822	59.1	69037.50	31.93	0	1	0
2316444 200106	0822	59.2	69787.50	31.83	0	1	0
2316544 200106	0822	59.3	68875.00	31.86	0	1	0
2316644 200106	0822	59.4	68150.00	31.74	0	1	0
2316744 200106	0822	59.5	68150.00	31.72	0	1	0
2316844 200106	0822	59.6	68900.00	31.69	0	1	0
2316944 200106	0822	59.7	69775.00	31.71	0	1	0
2317044 200106	0822	59.8	69300.00	31.70	0	1	0
2317144 200106	0822	59.9	70887.50	31.67	0	1	0
2317244 200106	0823	0.0	68750.00	31.75	0	1	0
2317344 200106	0823	0.1	71200.00	31.69	0	1	0
2317444 200106	0823	0.2	69225.00	31.79	0	1	0
2317544 200106	0823	0.3	70650.00	31.76	0	1	0
2317654 200106	0823	0.4	69812.50	31.84	0	1	0
2317754 200106	0823	0.5	69812.50	31.92	0	1	0
2317854 200106	0823	0.6	70075.00	31.99	0	1	0
2317954 200106	0823	0.7	67575.00	32.05	0	1	0
2318054 200106	0823	0.8	71075.00	31.95	0	1	0
2318154 200106	0823	0.9	69862.50	32.03	0	1	0
2318254 200106	0823	1.0	69800.00	31.98	0	1	0
2318354 200106	0823	1.1	69400.00	32.03	0	1	0
2318454 200106	0823	1.2	70050.00	31.95	0	1	0
2318554 200106	0823	1.3	71150.00	31.99	0	1	0
2318664 200106	0823	1.4	70162.50	32.01	0	1	0
2318764 200106	0823	1.5	68400.00	32.02	0	1	0
2318864 200106	0823	1.6	69612.50	31.96	0	1	0
2318964 200106	0823	1.7	70037.50	31.94	0	1	0
2319063 200106	0823	1.8	71075.00	32.05	0	1	0
2319163 200106	0823	1.9	67987.50	32.05	0	1	0
2319263 200106	0823	2.0	71512.50	31.97	0	1	0
2319363 200106	0823	2.1	69662.50	32.04	0	1	0
2319463 200106	0823	2.2	69587.50	32.05	0	1	0
2319563 200106	0823	2.3	68712.50	32.03	0	1	0
2319663 200106	0823	2.4	69212.50	31.92	0	1	0
2319763 200106	0823	2.5	69212.50	31.88	0	1	0
2319863 200106	0823	2.6	68925.00	31.92	0	1	0
2319963 200106	0823	2.7	68487.50	31.89	0	1	0
2320063 200106	0823	2.8	68962.50	31.82	0	1	0
2320163 200106	0823	2.9	67350.00	31.72	0	1	0
2320263 200106	0823	3.0	69300.00	31.69	0	1	0
2320363 200106	0823	3.1	70425.00	31.59	0	1	0
2320463 200106	0823	3.2	68075.00	31.63	0	1	0
2320563 200106	0823	3.3	70225.00	31.56	0	1	0
2320673 200106	0823	3.4	70812.50	31.63	0	1	0
2320773 200106	0823	3.5	70812.50	31.70	0	1	0
2320873 200106	0823	3.6	71862.50	31.77	0	1	0
2320972 200106	0823	3.7	70975.00	31.90	0	1	0
2321072 200106	0823	3.8	67087.50	32.02	0	1	0
2321172 200106	0823	3.9	68237.50	31.93	0	1	0
2321272 200106	0823	4.0	69387.50	31.97	0	1	0
2321372 200106	0823	4.1	70025.00	31.98	0	1	0
2321472 200106	0823	4.2	69612.50	31.96	0	1	0
2321572 200106	0823	4.3	70000.00	32.03	0	1	0
2321682 200106	0823	4.4	71162.50	32.02	0	1	0
2321782 200106	0823	4.5	71162.50	32.03	0	1	0
2321882 200106	0823	4.6	70250.00	32.05	0	1	0
2321982 200106	0823	4.7	69375.00	31.98	0	1	0
2322082 200106	0823	4.8	67350.00	31.90	0	1	0
2322182 200106	0823	4.9	70800.00	31.92	0	1	0
2322282 200106	0823	5.0	69712.50	32.03	0	1	0
2322382 200106	0823	5.1	70387.50	32.05	0	1	0
2322482 200106	0823	5.2	68712.50	32.06	0	1	0
2322582 200106	0823	5.3	70262.50	32.02	0	1	0
2322692 200106	0823	5.4	70175.00	32.03	0	1	0
2322791 200106	0823	5.5	70175.00	31.99	0	1	0
2322881 200106	0823	5.6	69475.00	31.94	0	1	0
2322991 200106	0823	5.7	70025.00	31.91	0	1	0
2323091 200106	0823	5.8	68787.50	31.94	0	1	0
2323191 200106	0823	5.9	70475.00	32.00	0	1	0
2323291 200106	0823	6.0	68687.50	31.99	0	1	0
2323391 200106	0823	6.1	69762.50	31.94	0	1	0
2323491 200106	0823	6.2	68425.00	31.91	0	1	0
2323591 200106	0823	6.3	69537.50	31.90	0	1	0
2323691 200106	0823	6.4	68725.00	31.87	0	1	0
2323791 200106	0823	6.5	68725.00	31.80	0	1	0
2323891 200106	0823	6.6	69562.50	31.74	0	1	0
2323991 200106	0823	6.7	69675.00	31.74	0	1	0
2324091 200106	0823	6.8	66950.00	31.73	0	1	0
2324191 200106	0823	6.9	69687.50	31.64	0	1	0
2324291 200106	0823	7.0	71387.50	31.61	0	1	0
2324391 200106	0823	7.1	67500.00	31.73	0	1	0
2324491 200106	0823	7.2	72250.00	31.63	0	1	0
2324591 200106	0823	7.3	68650.00	31.80	0	1	0
2324701 200106	0823	7.4	68575.00	31.76	0	1	0
2324800 200106	0823	7.5	68575.00	31.75	0	1	0
2324901 200106	0823	7.6	70487.50	31.75	0	1	0
2325000 200106	0823	7.7	70137.50	31.79	0	1	0
2325100 200106	0823	7.8	70262.50	31.81	0	1	0
2325200 200106	0823	7.9	69187.50	31.96	0	1	0
2325300 200106	0823	8.0	69262.50	31.94	0	1	0
2325400 200106	0823	8.1	68400.00	31.84	0	1	0
2325500 200106	0823	8.2	67675.00	31.88	0	1	0
2325600 200106	0823	8.3	70275.00	31.67	0	1	0
2325710 200106	0823	8.4	70237.50	31.75	0	1	0
2325810 200106	0823	8.5	67600.00	31.82	0	1	0
2325910 200106	0823	8.6	70175.00	31.78	0	1	0
2326010 200106	0823	8.7	69412.50	31.76	0	1	0
2326110 200106	0823	8.8	69700.00	31.73	0	1	0
2326210 200106	0823	8.9	68762.50	31.71	0	1	0
2326310 200106	0823	9.0	69525.00	31.69	0	1	0
2326410 200106	0823	9.1	69850.00	31.70	0	1	0
2326510 200106	0823	9.2	68700.00	31.76	0	1	0
2326609 200106	0823	9.3	69887.50	31.81	0	1	0
2326709 200106	0823	9.4	69100.00	31.79	0	1	0
2326819 200106	0823	9.5	69025.00	31.74	0	1	0
2326909 200106	0823	9.6	70537.50	31.81	0	1	0
2327019 200106	0823	9.7	69462.50	31.82	0	1	0
2327109 200106	0823	9.8	67437.50	31.82	0	1	0
2327209 200106	0823	9.9	68100.00	31.72	0	1	0
2327318 200106	0823	10.0	68862.50	31.69	0	1	0
2327418 200106	0823	10.1	70175.00	31.66	0	1	0
2327518 200106	0823	10.2	69712.50	31.68	0	1	0
2327618 200106	0823	10.3	66812.50	31.72	0	1	0
2327718 200106	0823	10.4	69400.00	31.59	0	1	0
2327818 200106	0823	10.5	70987.50	31.60	0	1	0
2327918 200106	0823	10.6	68262.50	31.69	0	1	0
2328018 200106	0823	10.7	70262.50	31.58	0	1	0
2328118 200106	0823	10.8	71462.50	31.62	0	1	0
2328218 200106	0823	10.9	69637.50	31.80	0	1	0
2328318 200106	0823	11.0	68912.50	31.87	0	1	0
2328418 200106	0823	11.1	68725.00	31.87	0	1	0
2328528 200106	0823	11.2	69787.50	31.81	0	1	0
2328618 200106	0823	11.3	70325.00	31.81	0	1	0
2328728 200106	0823	11.4	68075.00	31.97	0	1	0
2328828 200106	0823	11.5	68825.00	31.91	0	1	0
2328928 200106	0823	11.6	67750.00	31.81	0	1	0
2329027 200106	0823	11.7	70200.00	31.79	0	1	0
2329127 200106	0823	11.8	69587.50	31.79	0	1	0
2329227 200106	0823	11.9	69962.50	31.70	0	1	0
2329327 200106	0823	12.0	70350.00	31.72	0	1	0
2329427 200106	0823	12.1	68775.00	31.78	0	1	0
2329527 200106	0823	12.2	68537.50	31.78	0	1	0
2329627 200106	0823	12.3	68562.50	31.73	0	1	0
2329737 200106	0823	12.4	70362.50	31.65	0	1	0
2329837 200106	0823	12.5	70875.00	31.75	0	1	0
2329937 200106	0823	12.6	70625.00	31.84	0	1	0
2330037 200106	0823	12.7	69450.00	31.97	0	1	0
2330137 200106	0823	12.8	71087.50	31.94	0	1	0
2330237 200106	0823	12.9	70437.50	32.01	0	1	0
2330337 200106	0823	13.0	70187.50	32.03	0	1	0
2330437 200106	0823	13.1	69412.50	32.02	0	1	0
2330537 200106	0823	13.2	67625.00	32.05	0	1	0
2330637 200106	0823	13.3	70087.50	32.01	0	1	0
2330737 200106	0823	13.4	69450.00	32.08	0	1	0
2330846 200106	0823	13.5	69025.00	32.04	0	1	0
2330946 200106	0823	13.6	70937.50	31.95	0	1	0
2331046 200106	0823	13.7	69837.50	31.97	0	1	0
2331146 200106	0823	13.8	67837.50	31.98	0	1	0
2331236 200106	0823	13.9	69600.00	31.84	0	1	0
2331346 200106	0823	14.0	69675.00	31.80	0	1	0
2331446 200106	0823	14.1	69187.50	31.78	0	1	0
2331546 200106	0823	14.2	68312.50	31.77	0	1	0
2331646 200106	0823	14.3	69437.50	31.80	0	1	0
2331746 200106	0823	14.4	71925.00	31.77	0	1	0
2331846 200106	0823	14.5	67462.50	31.88	0	1	0
2331946 200106	0823	14.6	69337.50	31.81	0	1	0
2332046 200106	0823	14.7	69775.00	31.74	0	1	0
2332146 200106	0823	14.8	70100.00	31.73	0	1	0
2332246 200106	0823	14.9	70312.50	31.84	0	1	0
2332346 200106	0823	15.0	69050.00	31.87	0	1	0
2332446 200106	0823	15.1	70850.00	31.84	0	1	0
2332546 200106	0823	15.2	66212.50	31.92	0	1	0
2332646 200106	0823	15.3	69062.50	31.82	0	1	0
2332755 200106	0823	15.4	68987.50	31.80	0	1	0
2332855 200106	0823	15.5	70062.50	31.67	0	1	0
2332955 200106	0823	15.6	69500.00	31.79	0	1	0
2333055 200106	0823	15.7	69787.50	31.80	0	1	0
2333155 200106	0823	15.8	70450.00	31.80	0	1	0
2333255 200106	0823	15.9	68575.00	31.81	0	1	0
2333355 200106	0823	16.0	68462.50	31.73	0	1	0
2333455 200106	0823	16.1	71137.50	31.71	0	1	0
2333555 200106	0823	16.2	69762.50	31.72	0	1	0
2333655 200106	0823	16.3	68175.00	31.88	0	1	0
2333765 200106	0823	16.4	69987.50	31.84	0	1	0
2333865 200106	0823	16.5	71562.50	31.89	0	1	0
2333965 200106	0823	16.6	69962.50	31.95	0	1	0
2334065 200106	0823	16.7	68987.50	31.97	0	1	0
2334165 200106	0823	16.8	69437.50	31.94	0	1	0
2334265 200106	0823	16.9	69100.00	31.89	0	1	0
2334365 200106	0823	17.0	69537.50	31.92	0	1	0
2334465 200106	0823	17.1	68537.50	31.96	0	1	0
2334565 200106	0823	17.2	67187.50	31.85	0	1	0
2334665 200106	0823	17.3	70175.00	31.73	0	1	0
2334774 200106	0823	17.4	71975.00	31.82	0	1	0
2334864 200106	0823	17.5	67400.00	31.91	0	1	0
2334964 200106	0823	17.6	69475.00	31.72	0	1	0
2335074 200106	0823	17.7	70037.50	31.70	0	1	0
2335164 200106	0823	17.8	69162.50	31.75	0	1	0
2335264 200106	0823	17.9	68662.50	31.74	0	1	0
2335364 200106	0823	18.0	68862.50	31.72	0	1	0
2335464 200106	0823	18.1	70437.50	31.69	0	1	0
2335574 200106	0823	18.2	69600.00	31.77	0	1	0
2335664 200106	0823	18.3	69425.00	31.88	0	1	0
2335764 200106	0823	18.4	71400.00	31.85	0	1	0
2335874 200106	0823	18.5	71825.00	31.82	0	1	0
2335974 200106	0823	18.6	70325.00	32.02	0	1	0
2336074 200106	0823	18.7	68775.00	32.06	0	1	0
2336174 200106	0823	18.8	68800.00	32.00	0	1	0
2336274 200106	0823	18.9	68775.00	31.99	0	1	0
2336374 200106	0823	19.0	69962.50	31.99	0	1	0
2336474 200106	0823	19.1	68662.50	32.04	0	1	0
2336574 200106	0823	19.2	67437.50	31.96	0	1	0
2336673 200106	0823	19.3	69462.50	31.86	0	1	0
2336773 200106	0823	19.4	68737.50	31.86	0	1	0
2336883 200106	0823	19.5	69512.50	31.74	0	1	0
2336983 200106	0823	19.6	69912.50	31.64	0	1	0
2337083 200106	0823	19.7	71600.00	31.62	0	1	0
2337183 200106	0823	19.8	71925.00	31.75	0	1	0
2337283 200106	0823	19.9	70250.00	31.89	0	1	0
2337383 200106	0823	20.0	70137.50	31.96	0	1	0
2337483 200106	0823	20.1	69100.00	31.96	0	1	0
2337583 200106	0823	20.2	69800.00	31.98	0	1	0
2337683 200106	0823	20.3	68750.00	32.09	0	1	0
2337783 200106	0823	20.4	69300.00	32.06	0	1	0
2337893 200106	0823	20.5	71075.00	32.08	0	1	0
2337993 200106	0823	20.6	71475.00	32.15	0	1	0
2338093 200106	0823	20.7	69700.00	32.22	0	1	0
2338193 200106	0823	20.8	70362.50	32.14	0	1	0
2338293 200106	0823	20.9	69162.50	32.07	0	1	0
2338393 200106	0823	21.0	68250.00	32.02	0	1	0
2338493 200106	0823	21.1	69425.00	31.93	0	1	0
2338593 200106	0823	21.2	70587.50	31.95	0	1	0
2338693 200106	0823	21.3	70487.50	31.98	0	1	0
2338792 200106	0823	21.4	68562.50	32.06	0	1	0
2338892 200106	0823	21.5	71487.50	32.03	0	1	0
2338992 200106	0823	21.6	71487.50	32.05	0	1	0
2339102 200106	0823	21.7	71850.00	32.05	0	1	0
2339192 200106	0823	21.8	69987.50	32.14	0	1	0
2339292 200106	0823	21.9	67375.00	32.13	0	1	0
2339392 200106	0823	22.0	69737.50	32.05	0	1	0
2339492 200106	0823	22.1	69312.50	32.11	0	1	0
2339602 200106	0823	22.2	69225.00	32.11	0	1	0
2339692 200106	0823	22.3	71525.00	32.05	0	1	0
2339792 200106	0823	22.4	71137.50	32.09	0	1	0
2339902 200106	0823	22.5	68500.00	32.21	0	1	0
2340002 200106	0823	22.6	68000.00	32.08	0	1	0
2340102 200106	0823	22.7	70250.00	31.92	0	1	0
2340202 200106	0823	22.8	68850.00	31.85	0	1	0
2340302 200106	0823	22.9	68675.00	31.80	0	1	0
2340402 200106	0823	23.0	70250.00	31.85	0	1	0
2340502 200106	0823	23.1	71350.00	31.88	0	1	0
2340601 200106	0823	23.2	67750.00	31.97	0	1	0
2340701 200106	0823	23.3	71400.00	31.90	0	1	0
2340801 200106	0823	23.4	68862.50	31.90	0	1	0
2340911 200106	0823	23.5	69012.50	31.79	0	1	0
2341011 200106	0823	23.6	69812.50	31.82	0	1	0
2341111 200106	0823	23.7	71262.50	31.90	0	1	0
2341211 200106	0823	23.8	68725.00	31.95	0	1	0
2341311 200106	0823	23.9	69350.00	31.94	0	1	0
2341411 200106	0823	24.0	69912.50	31.97	0	1	0
2341511 200106	0823	24.1	68862.50	31.95	0	1	0
2341611 200106	0823	24.2	68587.50	31.84	0	1	0
2341711 200106	0823	24.3	69362.50	31.88	0	1	0
2341811 200106	0823	24.4	70375.00	31.79	0	1	0
2341921 200106	0823	24.5	71887.50	31.86	0	1	0
2342021 200106	0823	24.6	70925.00	31.99	0	1	0
2342121 200106	0823	24.7	69787.50	32.04	0	1	0
2342221 200106	0823	24.8	68512.50	31.97	0	1	0
2342321 200106	0823	24.9	69325.00	31.96	0	1	0
2342421 200106	0823	25.0	68525.00	31.96	0	1	0
2342521 200106	0823	25.1	69487.50	31.90	0	1	0
2342620 200106	0823	25.2	68887.50	31.92	0	1	0
2342721 200106	0823	25.3	70012.50	31.94	0	1	0
2342821 200106	0823	25.4	69025.00	31.97	0	1	0
2342920 200106	0823	25.5	69162.50	31.91	0	1	0
2343020 200106	0823	25.6	69687.50	31.78	0	1	0
2343130 200106	0823	25.7	69737.50	31.73	0	1	0
2343220 200106	0823	25.8	70200.00	31.73	0	1	0
2343320 200106	0823	25.9	71525.00	31.80	0	1	0
2343420 200106	0823	26.0	69875.00	31.90	0	1	0
2343520 200106	0823	26.1	69437.50	31.96	0	1	0
2343630 200106	0823	26.2	68337.50	31.96	0	1	0
2343720 200106	0823	26.3	70587.50	31.93	0	1	0
2343820 200106	0823	26.4	68575.00	31.96	0	1	0
2343930 200106	0823	26.5	71187.50	31.94	0	1	0
2344030 200106	0823	26.6	68650.00	32.03	0	1	0
2344130 200106	0823	26.7	67925.00	31.99	0	1	0
2344230 200106	0823	26.8	71025.00	31.90	0	1	0
2344330 200106	0823	26.9	69712.50	31.94	0	1	0
2344430 200106	0823	27.0	67062.50	31.86	0	1	0
2344530 200106	0823	27.1	70862.50	31.73	0	1	0
2344630 200106	0823	27.2	71837.50	31.80	0	1	0
2344729 200106	0823	27.3	69512.50	31.95	0	1	0
2344830 200106	0823	27.4	70837.50	31.91	0	1	0
2344939 200106	0823	27.5	69237.50	32.01	0	1	0
2345039 200106	0823	27.6	68537.50	31.92	0	1	0
2345139 200106	0823	27.7	69275.00	31.91	0	1	0
2345239 200106	0823	27.8	68612.50	31.98	0	1	0
2345339 200106	0823	27.9	70537.50	31.87	0	1	0
2345439 200106	0823	28.0	70050.00	31.90	0	1	0
2345539 200106	0823	28.1	69362.50	32.04	0	1	0
2345639 200106	0823	28.2	67000.00	31.97	0	1	0
2345739 200106	0823	28.3	67437.50	31.75	0	1	0
2345839 200106	0823	28.4	69337.50	31.66	0	1	0
2345949 200106	0823	28.5	69550.00	31.59	0	1	0
2346049 200106	0823	28.6	68812.50	31.61	0	1	0
2346149 200106	0823	28.7	68325.00	31.62	0	1	0
2346249 200106	0823	28.8	69187.50	31.58	0	1	0
2346349 200106	0823	28.9	69812.50	31.60	0	1	0
2346449 200106	0823	29.0	68825.00	31.57	0	1	0
2346549 200106	0823	29.1	67925.00	31.51	0	1	0
2346648 200106	0823	29.2	68800.00	31.45	0	1	0
2346748 200106	0823	29.3	68512.50	31.53	0	1	0
2346848 200106	0823	29.4	69300.00	31.58	0	1	0
2346948 200106	0823	29.5	68325.00	31.58	0	1	0
2347048 200106	0823	29.6	69912.50	31.52	0	1	0
2347148 200106	0823	29.7	69012.50	31.57	0	1	0
2347248 200106	0823	29.8	68812.50	31.60	0	1	0
2347348 200106	0823	29.9	70775.00	31.59	0	1	0
2347448 200106	0823	30.0	69400.00	31.63	0	1	0
2347548 200106	0823	30.1	68750.00	31.65	0	1	0
2347648 200106	0823	30.2	69075.00	31.69	0	1	0
2347748 200106	0823	30.3	70425.00	31.70	0	1	0
2347848 200106	0823	30.4	69387.50	31.79	0	1	0
2347958 200106	0823	30.5	68687.50	31.79	0	1	0
2348058 200106	0823	30.6	69550.00	31.81	0	1	0
2348158 200106	0823	30.7	69400.00	31.79	0	1	0
2348258 200106	0823	30.8	69562.50	31.81	0	1	0
2348357 200106	0823	30.9	71700.00	31.85	0	1	0
2348458 200106	0823	31.0	70812.50	31.89	0	1	0
2348557 200106	0823	31.1	68237.50	31.95	0	1	0
2348657 200106	0823	31.2	69400.00	31.93	0	1	0
2348757 200106	0823	31.3	71350.00	31.94	0	1	0
2348857 200106	0823	31.4	70675.00	31.98	0	1	0
2348967 200106	0823	31.5	70400.00	32.04	0	1	0
2349067 200106	0823	31.6	69375.00	32.12	0	1	0
2349167 200106	0823	31.7	68825.00	32.11	0	1	0
2349267 200106	0823	31.8	70187.50	32.09	0	1	0
2349367 200106	0823	31.9	68475.00	32.11	0	1	0
2349467 200106	0823	32.0	71912.50	31.97	0	1	0
2349567 200106	0823	32.1	69862.50	32.02	0	1	0
2349667 200106	0823	32.2	69225.00	32.09	0	1	0
2349767 200106	0823	32.3	70162.50	32.08	0	1	0
2349867 200106	0823	32.4	70025.00	32.03	0	1	0
2349977 200106	0823	32.5	70225.00	32.00	0	1	0
2350067 200106	0823	32.6	70125.00	31.99	0	1	0
2350177 200106	0823	32.7	70275.00	32.03	0	1	0
2350276 200106	0823	32.8	68012.50	32.09	0	1	0
2350366 200106	0823	32.9	69737.50	31.99	0	1	0
2350476 200106	0823	33.0	69800.00	32.05	0	1	0
2350576 200106	0823	33.1	71125.00	31.96	0	1	0
2350676 200106	0823	33.2	69650.00	32.01	0	1	0
2350776 200106	0823	33.3	69650.00	32.03	0	1	0
2350876 200106	0823	33.4	68325.00	32.01	0	1	0
2350976 200106	0823	33.5	68737.50	31.93	0	1	0
2351076 200106	0823	33.6	71112.50	31.86	0	1	0
2351176 200106	0823	33.7	68987.50	31.91	0	1	0
2351276 200106	0823	33.8	68037.50	31.85	0	1	0
2351376 200106	0823	33.9	69950.00	31.85	0	1	0
2351476 200106	0823	34.0	69387.50	31.86	0	1	0
2351576 200106	0823	34.1	71600.00	31.84	0	1	0
2351676 200106	0823	34.2	68025.00	31.86	0	1	0
2351776 200106	0823	34.3	70075.00	31.79	0	1	0
2351876 200106	0823	34.4	70562.50	31.81	0	1	0
2351986 200106	0823	34.5	71612.50	31.91	0	1	0
2352085 200106	0823	34.6	70300.00	32.04	0	1	0
2352185 200106	0823	34.7	69375.00	32.00	0	1	0
2352285 200106	0823	34.8	69650.00	32.02	0	1	0
2352385 200106	0823	34.9	70300.00	32.09	0	1	0
2352485 200106	0823	35.0	68712.50	32.11	0	1	0
2352585 200106	0823	35.1	69837.50	32.08	0	1	0
2352685 200106	0823	35.2	70212.50	32.00	0	1	0
2352785 200106	0823	35.3	71587.50	32.10	0	1	0
2352885 200106	0823	35.4	70750.00	32.17	0	1	0
2352995 200106	0823	35.5	68062.50	32.18	0	1	0
2353095 200106	0823	35.6	68762.50	32.02	0	1	0
2353195 200106	0823	35.7	67112.50	31.95	0	1	0
2353295 200106	0823	35.8	69450.00	31.84	0	1	0
2353395 200106	0823	35.9	68187.50	31.84	0	1	0
2353495 200106	0823	36.0	69837.50	31.74	0	1	0
2353595 200106	0823	36.1	68675.00	31.79	0	1	0
2353695 200106	0823	36.2	69625.00	31.74	0	1	0
2353795 200106	0823	36.3	68100.00	31.71	0	1	0
2353895 200106	0823	36.4	69950.00	31.56	0	1	0
2353995 200106	0823	36.5	69487.50	31.52	0	1	0
2354095 200106	0823	36.6	69762.50	31.58	0	1	0
2354205 200106	0823	36.7	70750.00	31.63	0	1	0
2354295 200106	0823	36.8	70325.00	31.79	0	1	0
2354395 200106	0823	36.9	68550.00	31.83	0	1	0
2354495 200106	0823	37.0	69637.50	31.85	0	1	0
2354594 200106	0823	37.1	70775.00	31.84	0	1	0
2354704 200106	0823	37.2	68812.50	31.93	0	1	0
2354794 200106	0823	37.3	68525.00	31.90	0	1	0
2354894 200106	0823	37.4	70137.50	31.92	0	1	0
2355004 200106	0823	37.5	68987.50	31.92	0	1	0
2355104 200106	0823	37.6	69875.00	31.90	0	1	0
2355204 200106	0823	37.7	71725.00	31.91	0	1	0
2355304 200106	0823	37.8	67975.00	31.95	0	1	0
2355404 200106	0823	37.9	69600.00	31.84	0	1	0
2355504 200106	0823	38.0	67087.50	31.89	0	1	0
2355604 200106	0823	38.1	71512.50	31.78	0	1	0
2355704 200106	0823	38.2	68512.50	31.81	0	1	0
2355804 200106	0823	38.3	69200.00	31.80	0	1	0
2355904 200106	0823	38.4	69087.50	31.83	0	1	0
2356014 200106	0823	38.5	69025.00	31.78	0	1	0
2356114 200106	0823	38.6	68712.50	31.78	0	1	0
2356214 200106	0823	38.7	69650.00	31.73	0	1	0
2356314 200106	0823	38.8	70012.50	31.64	0	1	0
2356414 200106	0823	38.9	69087.50	31.73	0	1	0
2356514 200106	0823	39.0	70587.50	31.70	0	1	0
2356613 200106	0823	39.1	68700.00	31.86	0	1	0
2356714 200106	0823	39.2	70787.50	31.74	0	1	0
2356813 200106	0823	39.3	68512.50	31.84	0	1	0
2356913 200106	0823	39.4	68125.00	31.81	0	1	0
2357023 200106	0823	39.5	68825.00	31.76	0	1	0
2357123 200106	0823	39.6	69112.50	31.75	0	1	0
2357223 200106	0823	39.7	70275.00	31.77	0	1	0
2357323 200106	0823	39.8	67625.00	31.80	0	1	0
2357423 200106	0823	39.9	69425.00	31.69	0	1	0
2357523 200106	0823	40.0	69100.00	31.71	0	1	0
2357623 200106	0823	40.1	69812.50	31.64	0	1	0
2357723 200106	0823	40.2	69012.50	31.69	0	1	0
2357823 200106	0823	40.3	68537.50	31.61	0	1	0
2357923 200106	0823	40.4	70550.00	31.61	0	1	0
2358023 200106	0823	40.5	70587.50	31.72	0	1	0
2358123 200106	0823	40.6	71550.00	31.80	0	1	0
2358233 200106	0823	40.7	71212.50	31.91	0	1	0
2358322 200106	0823	40.8	71350.00	31.95	0	1	0
2358422 200106	0823	40.9	69325.00	32.12	0	1	0
2358522 200106	0823	41.0	69062.50	32.12	0	1	0
2358622 200106	0823	41.1	71037.50	32.12	0	1	0
2358732 200106	0823	41.2	68350.00	32.17	0	1	0
2358822 200106	0823	41.3	68425.00	32.14	0	1	0
2358922 200106	0823	41.4	68812.50	32.14	0	1	0
2359032 200106	0823	41.5	68212.50	32.06	0	1	0
2359132 200106	0823	41.6	70450.00	31.95	0	1	0
2359232 200106	0823	41.7	70525.00	31.90	0	1	0
2359332 200106	0823	41.8	68737.50	31.87	0	1	0
2359432 200106	0823	41.9	68325.00	31.75	0	1	0
2359532 200106	0823	42.0	70862.50	31.71	0	1	0
2359632 200106	0823	42.1	67987.50	31.79	0	1	0
2359732 200106	0823	42.2	70675.00	31.65	0	1	0
2359832 200106	0823	42.3	70100.00	31.76	0	1	0
2359932 200106	0823	42.4	71500.00	31.83	0	1	0
2400042 200106	0823	42.5	70162.50	31.95	0	1	0
2400142 200106	0823	42.6	67050.00	32.04	0	1	0
2400241 200106	0823	42.7	69600.00	31.89	0	1	0
2400342 200106	0823	42.8	69987.50	31.84	0	1	0
2400442 200106	0823	42.9	70000.00	31.90	0	1	0
2400541 200106	0823	43.0	67800.00	31.98	0	1	0
2400641 200106	0823	43.1	69012.50	31.84	0	1	0
2400741 200106	0823	43.2	69225.00	31.88	0	1	0
2400841 200106	0823	43.3	69012.50	31.82	0	1	0
2400941 200106	0823	43.4	70562.50	31.77	0	1	0
2401051 200106	0823	43.5	69662.50	31.73	0	1	0
2401151 200106	0823	43.6	69637.50	31.71	0	1	0
2401251 200106	0823	43.7	69562.50	31.82	0	1	0
2401351 200106	0823	43.8	70750.00	31.82	0	1	0
2401451 200106	0823	43.9	69775.00	31.86	0	1	0
2401551 200106	0823	44.0	69425.00	31.84	0	1	0
2401651 200106	0823	44.1	68937.50	31.92	0	1	0
2401751 200106	0823	44.2	68175.00	31.91	0	1	0
2401851 200106	0823	44.3	72325.00	31.87	0	1	0
2401951 200106	0823	44.4	69175.00	32.02	0	1	0
2402051 200106	0823	44.5	70912.50	31.95	0	1	0
2402150 200106	0823	44.6	71100.00	32.01	0	1	0
2402250 200106	0823	44.7	67962.50	32.08	0	1	0
2402350 200106	0823	44.8	70350.00	32.00	0	1	0
2402450 200106	0823	44.9	68237.50	31.99	0	1	0
2402550 200106	0823	45.0	66712.50	31.92	0	1	0
2402650 200106	0823	45.1	70125.00	31.79	0	1	0
2402760 200106	0823	45.2	69612.50	31.85	0	1	0
2402850 200106	0823	45.3	68775.00	31.91	0	1	0
2402950 200106	0823	45.4	69750.00	31.75	0	1	0
2403060 200106	0823	45.5	68525.00	31.78	0	1	0
2403160 200106	0823	45.6	70212.50	31.67	0	1	0
2403260 200106	0823	45.7	69050.00	31.63	0	1	0
2403360 200106	0823	45.8	69200.00	31.68	0	1	0
2403460 200106	0823	45.9	70862.50	31.63	0	1	0
2403560 200106	0823	46.0	69475.00	31.75	0	1	0
2403660 200106	0823	46.1	69975.00	31.87	0	1	0
2403760 200106	0823	46.2	71162.50	31.86	0	1	0
2403860 200106	0823	46.3	69437.50	31.93	0	1	0
2403959 200106	0823	46.4	67612.50	31.96	0	1	0
2404069 200106	0823	46.5	70937.50	31.87	0	1	0
2404169 200106	0823	46.6	68725.00	31.98	0	1	0
2404269 200106	0823	46.7	69625.00	31.91	0	1	0
2404369 200106	0823	46.8	69687.50	31.94	0	1	0
2404469 200106	0823	46.9	69325.00	31.96	0	1	0
2404569 200106	0823	47.0	68400.00	31.89	0	1	0
2404669 200106	0823	47.1	69950.00	31.84	0	1	0
2404769 200106	0823	47.2	69087.50	31.84	0	1	0
2404869 200106	0823	47.3	70462.50	31.75	0	1	0
2404969 200106	0823	47.4	67562.50	31.79	0	1	0
2405079 200106	0823	47.5	69162.50	31.79	0	1	0
2405179 200106	0823	47.6	68712.50	31.71	0	1	0
2405279 200106	0823	47.7	70562.50	31.71	0	1	0
2405379 200106	0823	47.8	71425.00	31.75	0	1	0
2405479 200106	0823	47.9	67937.50	31.83	0	1	0
2405579 200106	0823	48.0	68837.50	31.77	0	1	0
2405679 200106	0823	48.1	70175.00	31.79	0	1	0
2405779 200106	0823	48.2	70362.50	31.80	0	1	0
2405878 200106	0823	48.3	69287.50	31.85	0	1	0
2405978 200106	0823	48.4	67900.00	31.80	0	1	0
2406078 200106	0823	48.5	69812.50	31.82	0	1	0
2406178 200106	0823	48.6	67112.50	31.85	0	1	0
2406278 200106	0823	48.7	71275.00	31.77	0	1	0
2406378 200106	0823	48.8	69712.50	31.81	0	1	0
2406478 200106	0823	48.9	69637.50	31.73	0	1	0
2406578 200106	0823	49.0	70250.00	31.81	0	1	0
2406678 200106	0823	49.1	68875.00	31.87	0	1	0
2406778 200106	0823	49.2	69187.50	31.81	0	1	0
2406878 200106	0823	49.3	70937.50	31.76	0	1	0
2406978 200106	0823	49.4	69937.50	31.83	0	1	0
2407088 200106	0823	49.5	69675.00	31.92	0	1	0
2407188 200106	0823	49.6	71650.00	31.92	0	1	0
2407288 200106	0823	49.7	68900.00	32.12	0	1	0
2407388 200106	0823	49.8	69412.50	32.01	0	1	0
2407488 200106	0823	49.9	71250.00	32.00	0	1	0
2407588 200106	0823	50.0	68812.50	32.07	0	1	0
2407687 200106	0823	50.1	69662.50	32.01	0	1	0
2407787 200106	0823	50.2	68925.00	32.04	0	1	0
2407887 200106	0823	50.3	69100.00	32.03	0	1	0
2407987 200106	0823	50.4	69062.50	31.95	0	1	0
2408097 200106	0823	50.5	68450.00	31.91	0	1	0
2408197 200106	0823	50.6	70062.50	31.86	0	1	0
2408297 200106	0823	50.7	68212.50	31.78	0	1	0
2408397 200106	0823	50.8	71175.00	31.75	0	1	0
2408497 200106	0823	50.9	67675.00	31.83	0	1	0
2408597 200106	0823	51.0	68925.00	31.67	0	1	0
2408697 200106	0823	51.1	70462.50	31.68	0	1	0
2408797 200106	0823	51.2	68700.00	31.71	0	1	0
2408897 200106	0823	51.3	69950.00	31.70	0	1	0
2408997 200106	0823	51.4	68700.00	31.74	0	1	0
2409107 200106	0823	51.5	68312.50	31.72	0	1	0
2409197 200106	0823	51.6	68987.50	31.72	0	1	0
2409307 200106	0823	51.7	70125.00	31.67	0	1	0
2409407 200106	0823	51.8	68962.50	31.76	0	1	0
2409497 200106	0823	51.9	69112.50	31.66	0	1	0
2409607 200106	0823	52.0	70025.00	31.72	0	1	0
2409706 200106	0823	52.1	70587.50	31.77	0	1	0
2409807 200106	0823	52.2	70525.00	31.78	0	1	0
2409906 200106	0823	52.3	67650.00	31.86	0	1	0
2410006 200106	0823	52.4	68025.00	31.75	0	1	0
2410106 200106	0823	52.5	69425.00	31.72	0	1	0
2410206 200106	0823	52.6	69725.00	31.77	0	1	0
2410306 200106	0823	52.7	69537.50	31.81	0	1	0
2410406 200106	0823	52.8	69737.50	31.78	0	1	0
2410506 200106	0823	52.9	67975.00	31.82	0	1	0
2410606 200106	0823	53.0	70187.50	31.76	0	1	0
2410706 200106	0823	53.1	68625.00	31.77	0	1	0
2410806 200106	0823	53.2	69050.00	31.68	0	1	0
2410906 200106	0823	53.3	68187.50	31.62	0	1	0
2411006 200106	0823	53.4	71500.00	31.64	0	1	0
2411116 200106	0823	53.5	68000.00	31.80	0	1	0
2411216 200106	0823	53.6	69725.00	31.73	0	1	0
2411316 200106	0823	53.7	68725.00	31.73	0	1	0
2411416 200106	0823	53.8	67887.50	31.70	0	1	0
2411516 200106	0823	53.9	70750.00	31.61	0	1	0
2411615 200106	0823	54.0	70325.00	31.74	0	1	0
2411715 200106	0823	54.1	67862.50	31.74	0	1	0
2411815 200106	0823	54.2	68625.00	31.71	0	1	0
2411915 200106	0823	54.3	69712.50	31.69	0	1	0
2412015 200106	0823	54.4	68850.00	31.76	0	1	0
2412125 200106	0823	54.5	70400.00	31.64	0	1	0
2412225 200106	0823	54.6	71412.50	31.75	0	1	0
2412325 200106	0823	54.7	69137.50	31.82	0	1	0
2412425 200106	0823	54.8	70612.50	31.84	0	1	0
2412525 200106	0823	54.9	70237.50	31.97	0	1	0
2412625 200106	0823	55.0	69512.50	31.94	0	1	0
2412725 200106	0823	55.1	67700.00	31.91	0	1	0
2412825 200106	0823	55.2	70375.00	31.90	0	1	0
2412925 200106	0823	55.3	70050.00	31.98	0	1	0
2413025 200106	0823	55.4	68650.00	31.99	0	1	0
2413125 200106	0823	55.5	69587.50	31.98	0	1	0
2413225 200106	0823	55.6	69387.50	31.95	0	1	0
2413335 200106	0823	55.7	68750.00	31.86	0	1	0
2413425 200106	0823	55.8	69662.50	31.84	0	1	0
2413524 200106	0823	55.9	68850.00	31.80	0	1	0
2413634 200106	0823	56.0	69237.50	31.73	0	1	0
2413724 200106	0823	56.1	71225.00	31.72	0	1	0
2413834 200106	0823	56.2	69125.00	31.88	0	1	0
2413924 200106	0823	56.3	68925.00	31.82	0	1	0
2414024 200106	0823	56.4	70275.00	31.77	0	1	0
2414134 200106	0823	56.5	71125.00	31.85	0	1	0
2414234 200106	0823	56.6	67537.50	31.92	0	1	0
2414334 200106	0823	56.7	69812.50	31.83	0	1	0
2414434 200106	0823	56.8	69462.50	31.88	0	1	0
2414534 200106	0823	56.9	66975.00	31.87	0	1	0
2414634 200106	0823	57.0	69762.50	31.79	0	1	0
2414734 200106	0823	57.1	70550.00	31.81	0	1	0
2414834 200106	0823	57.2	69187.50	31.78	0	1	0
2414934 200106	0823	57.3	71700.00	31.78	0	1	0
2415034 200106	0823	57.4	70850.00	31.91	0	1	0
2415144 200106	0823	57.5	68287.50	31.93	0	1	0
2415244 200106	0823	57.6	69712.50	31.81	0	1	0
2415344 200106	0823	57.7	68825.00	31.90	0	1	0
2415443 200106	0823	57.8	70837.50	31.86	0	1	0
2415543 200106	0823	57.9	69825.00	31.92	0	1	0
2415643 200106	0823	58.0	69250.00	32.05	0	1	0
2415743 200106	0823	58.1	70812.50	32.03	0	1	0
2415843 200106	0823	58.2	68737.50	32.04	0	1	0
2415943 200106	0823	58.3	69062.50	32.02	0	1	0
2416043 200106	0823	58.4	68775.00	31.90	0	1	0
2416153 200106	0823	58.5	69950.00	31.81	0	1	0
2416253 200106	0823	58.6	69612.50	31.88	0	1	0
2416353 200106	0823	58.7	70362.50	31.88	0	1	0
2416453 200106	0823	58.8	69625.00	31.95	0	1	0
2416553 200106	0823	58.9	68312.50	31.89	0	1	0
2416653 200106	0823	59.0	69300.00	31.82	0	1	0
2416753 200106	0823	59.1	69975.00	31.82	0	1	0
2416853 200106	0823	59.2	69112.50	31.79	0	1	0
2416953 200106	0823	59.3	67575.00	31.80	0	1	0
2417053 200106	0823	59.4	68512.50	31.74	0	1	0
2417153 200106	0823	59.5	69475.00	31.73	0	1	0
2417253 200106	0823	59.6	73450.00	31.70	0	1	0
2417362 200106	0823	59.7	68462.50	31.88	0	1	0
2417452 200106	0823	59.8	69037.50	31.79	0	1	0
2417552 200106	0823	59.9	68450.00	31.76	0	1	0
2417653 200106	0824	0.0	67850.00	31.77	0	1	0
2417753 200106	0824	0.1	70025.00	31.71	0	1	0
2417853 200106	0824	0.2	68962.50	31.71	0	1	0
2417953 200106	0824	0.3	68600.00	31.70	0	1	0
2418053 200106	0824	0.4	68900.00	31.75	0	1	0
2418163 200106	0824	0.5	69875.00	31.76	0	1	0
2418263 200106	0824	0.6	67412.50	31.78	0	1	0
2418363 200106	0824	0.7	69537.50	31.51	0	1	0
2418463 200106	0824	0.8	70437.50	31.56	0	1	0
2418563 200106	0824	0.9	68425.00	31.62	0	1	0
2418663 200106	0824	1.0	69475.00	31.62	0	1	0
2418763 200106	0824	1.1	71412.50	31.69	0	1	0
2418862 200106	0824	1.2	69937.50	31.76	0	1	0
2418962 200106	0824	1.3	68600.00	31.80	0	1	0
2419062 200106	0824	1.4	69525.00	31.80	0	1	0
2419172 200106	0824	1.5	70725.00	31.83	0	1	0
2419272 200106	0824	1.6	69750.00	31.87	0	1	0
2419372 200106	0824	1.7	69325.00	31.97	0	1	0
2419472 200106	0824	1.8	70300.00	31.96	0	1	0
2419572 200106	0824	1.9	69812.50	31.96	0	1	0
2419672 200106	0824	2.0	69062.50	32.02	0	1	0
2419772 200106	0824	2.1	68900.00	32.00	0	1	0
2419872 200106	0824	2.2	68250.00	31.89	0	1	0
2419972 200106	0824	2.3	68462.50	31.81	0	1	0
2420072 200106	0824	2.4	69000.00	31.81	0	1	0
2420182 200106	0824	2.5	69050.00	31.78	0	1	0
2420272 200106	0824	2.6	69700.00	31.71	0	1	0
2420382 200106	0824	2.7	70100.00	31.70	0	1	0
2420482 200106	0824	2.8	68987.50	31.74	0	1	0
2420572 200106	0824	2.9	69537.50	31.68	0	1	0
2420681 200106	0824	3.0	69887.50	31.67	0	1	0
2420781 200106	0824	3.1	69312.50	31.70	0	1	0
2420881 200106	0824	3.2	68412.50	31.72	0	1	0
2420981 200106	0824	3.3	70450.00	31.73	0	1	0
2421071 200106	0824	3.4	67487.50	31.82	0	1	0
2421181 200106	0824	3.5	68200.00	31.75	0	1	0
2421281 200106	0824	3.6	67662.50	31.71	0	1	0
2421381 200106	0824	3.7	70862.50	31.62	0	1	0
2421481 200106	0824	3.8	69162.50	31.66	0	1	0
2421581 200106	0824	3.9	68975.00	31.66	0	1	0
2421681 200106	0824	4.0	70575.00	31.64	0	1	0
2421781 200106	0824	4.1	68937.50	31.67	0	1	0
2421881 200106	0824	4.2	69250.00	31.65	0	1	0
2421981 200106	0824	4.3	68425.00	31.69	0	1	0
2422081 200106	0824	4.4	70425.00	31.60	0	1	0
2422191 200106	0824	4.5	71012.50	31.73	0	1	0
2422291 200106	0824	4.6	69462.50	31.86	0	1	0
2422391 200106	0824	4.7	69512.50	31.94	0	1	0
2422491 200106	0824	4.8	71150.00	31.88	0	1	0
2422591 200106	0824	4.9	69612.50	31.97	0	1	0
2422691 200106	0824	5.0	71387.50	32.00	0	1	0
2422791 200106	0824	5.1	70612.50	32.03	0	1	0
2422891 200106	0824	5.2	70862.50	32.11	0	1	0
2422991 200106	0824	5.3	71012.50	32.18	0	1	0
2423090 200106	0824	5.4	69712.50	32.30	0	1	0
2423201 200106	0824	5.5	70337.50	32.27	0	1	0
2423301 200106	0824	5.6	69425.00	32.23	0	1	0
2423400 200106	0824	5.7	68712.50	32.23	0	1	0
2423500 200106	0824	5.8	71637.50	32.20	0	1	0
2423600 200106	0824	5.9	70000.00	32.22	0	1	0
2423700 200106	0824	6.0	70512.50	32.24	0	1	0
2423800 200106	0824	6.1	71575.00	32.20	0	1	0
2423900 200106	0824	6.2	69075.00	32.24	0	1	0
2424000 200106	0824	6.3	70662.50	32.16	0	1	0
2424100 200106	0824	6.4	70025.00	32.14	0	1	0
2424200 200106	0824	6.5	68350.00	32.16	0	1	0
2424300 200106	0824	6.6	72075.00	32.07	0	1	0
2424410 200106	0824	6.7	69637.50	32.19	0	1	0
2424500 200106	0824	6.8	69475.00	32.23	0	1	0
2424600 200106	0824	6.9	72112.50	32.13	0	1	0
2424700 200106	0824	7.0	69112.50	32.23	0	1	0
2424800 200106	0824	7.1	71262.50	32.16	0	1	0
2424910 200106	0824	7.2	69287.50	32.15	0	1	0
2425000 200106	0824	7.3	69475.00	32.16	0	1	0
2425100 200106	0824	7.4	69000.00	32.11	0	1	0
2425210 200106	0824	7.5	71075.00	32.06	0	1	0
2425309 200106	0824	7.6	68787.50	32.18	0	1	0
2425409 200106	0824	7.7	67637.50	32.04	0	1	0
2425509 200106	0824	7.8	68775.00	31.95	0	1	0
2425609 200106	0824	7.9	69512.50	31.91	0	1	0
2425709 200106	0824	8.0	69650.00	31.80	0	1	0
2425809 200106	0824	8.1	69250.00	31.82	0	1	0
2425909 200106	0824	8.2	69337.50	31.73	0	1	0
2426009 200106	0824	8.3	68725.00	31.73	0	1	0
2426109 200106	0824	8.4	69325.00	31.70	0	1	0
2426219 200106	0824	8.5	70375.00	31.71	0	1	0
2426319 200106	0824	8.6	70225.00	31.68	0	1	0
2426419 200106	0824	8.7	70962.50	31.75	0	1	0
2426519 200106	0824	8.8	69987.50	31.90	0	1	0
2426619 200106	0824	8.9	69487.50	31.95	0	1	0
2426719 200106	0824	9.0	68900.00	31.95	0	1	0
2426819 200106	0824	9.1	68612.50	31.92	0	1	0
2426918 200106	0824	9.2	66937.50	31.89	0	1	0
2427019 200106	0824	9.3	70075.00	31.78	0	1	0
2427118 200106	0824	9.4	69437.50	31.84	0	1	0
2427228 200106	0824	9.5	68512.50	31.84	0	1	0
2427328 200106	0824	9.6	70887.50	31.76	0	1	0
2427428 200106	0824	9.7	69812.50	31.79	0	1	0
2427528 200106	0824	9.8	68712.50	31.74	0	1	0
2427628 200106	0824	9.9	68787.50	31.68	0	1	0
2427727 200106	0824	10.0	68762.50	31.65	0	1	0
2427827 200106	0824	10.1	70650.00	31.64	0	1	0
2427927 200106	0824	10.2	67437.50	31.74	0	1	0
2428027 200106	0824	10.3	69937.50	31.76	0	1	0
2428127 200106	0824	10.4	69887.50	31.75	0	1	0
2428227 200106	0824	10.5	68562.50	31.77	0	1	0
2428327 200106	0824	10.6	68275.00	31.77	0	1	0
2428437 200106	0824	10.7	69325.00	31.66	0	1	0
2428527 200106	0824	10.8	68112.50	31.64	0	1	0
2428627 200106	0824	10.9	70362.50	31.61	0	1	0
2428737 200106	0824	11.0	68800.00	31.68	0	1	0
2428837 200106	0824	11.1	68750.00	31.68	0	1	0
2428937 200106	0824	11.2	68575.00	31.60	0	1	0
2429037 200106	0824	11.3	67987.50	31.65	0	1	0
2429136 200106	0824	11.4	70150.00	31.56	0	1	0
2429237 200106	0824	11.5	69425.00	31.57	0	1	0
2429336 200106	0824	11.6	69300.00	31.61	0	1	0
2429436 200106	0824	11.7	69362.50	31.66	0	1	0
2429536 200106	0824	11.8	67200.00	31.66	0	1	0
2429636 200106	0824	11.9	70250.00	31.62	0	1	0
2429736 200106	0824	12.0	71000.00	31.61	0	1	0
2429836 200106	0824	12.1	70287.50	31.71	0	1	0
2429936 200106	0824	12.2	71475.00	31.78	0	1	0
2430036 200106	0824	12.3	68625.00	31.91	0	1	0
2430136 200106	0824	12.4	70462.50	31.94	0	1	0
2430236 200106	0824	12.5	68987.50	31.95	0	1	0
2430346 200106	0824	12.6	70387.50	31.93	0	1	0
2430446 200106	0824	12.7	68125.00	31.98	0	1	0
2430546 200106	0824	12.8	69350.00	31.93	0	1	0
2430646 200106	0824	12.9	68037.50	32.02	0	1	0
2430746 200106	0824	13.0	69350.00	31.92	0	1	0
2430846 200106	0824	13.1	69437.50	31.85	0	1	0
2430946 200106	0824	13.2	70287.50	31.81	0	1	0
2431045 200106	0824	13.3	69062.50	31.76	0	1	0
2431146 200106	0824	13.4	69562.50	31.78	0	1	0
2431245 200106	0824	13.5	70887.50	31.74	0	1	0
2431355 200106	0824	13.6	70950.00	31.82	0	1	0
2431455 200106	0824	13.7	69525.00	31.85	0	1	0
2431555 200106	0824	13.8	68187.50	31.91	0	1	0
2431655 200106	0824	13.9	69637.50	31.86	0	1	0
2431755 200106	0824	14.0	70112.50	31.93	0	1	0
2431855 200106	0824	14.1	69437.50	31.96	0	1	0
2431955 200106	0824	14.2	70500.00	31.96	0	1	0
2432055 200106	0824	14.3	67975.00	31.97	0	1	0
2432155 200106	0824	14.4	69325.00	31.92	0	1	0
2432255 200106	0824	14.5	67450.00	31.91	0	1	0
2432355 200106	0824	14.6	69275.00	31.76	0	1	0
2432465 200106	0824	14.7	69262.50	31.68	0	1	0
2432555 200106	0824	14.8	70450.00	31.67	0	1	0
2432655 200106	0824	14.9	68812.50	31.77	0	1	0
2432755 200106	0824	15.0	68650.00	31.74	0	1	0
2432855 200106	0824	15.1	68962.50	31.67	0	1	0
2432965 200106	0824	15.2	69487.50	31.65	0	1	0
2433054 200106	0824	15.3	69525.00	31.60	0	1	0
2433154 200106	0824	15.4	70775.00	31.67	0	1	0
2433254 200106	0824	15.5	71075.00	31.74	0	1	0
2433364 200106	0824	15.6	67825.00	31.90	0	1	0
2433464 200106	0824	15.7	69287.50	31.84	0	1	0
2433564 200106	0824	15.8	68962.50	31.84	0	1	0
2433664 200106	0824	15.9	68650.00	31.77	0	1	0
2433764 200106	0824	16.0	67975.00	31.76	0	1	0
2433864 200106	0824	16.1	68412.50	31.73	0	1	0
2433964 200106	0824	16.2	68662.50	31.71	0	1	0
2434064 200106	0824	16.3	69212.50	31.67	0	1	0
2434164 200106	0824	16.4	66325.00	31.66	0	1	0
2434264 200106	0824	16.5	69912.50	31.46	0	1	0
2434374 200106	0824	16.6	69825.00	31.41	0	1	0
2434474 200106	0824	16.7	68562.50	31.50	0	1	0
2434574 200106	0824	16.8	69687.50	31.46	0	1	0
2434674 200106	0824	16.9	68887.50	31.50	0	1	0
2434774 200106	0824	17.0	70400.00	31.51	0	1	0
2434874 200106	0824	17.1	69587.50	31.61	0	1	0
2434973 200106	0824	17.2	70187.50	31.67	0	1	0
2435074 200106	0824	17.3	68937.50	31.74	0	1	0
2435173 200106	0824	17.4	69500.00	31.72	0	1	0
2435273 200106	0824	17.5	67537.50	31.87	0	1	0
2435383 200106	0824	17.6	68525.00	31.76	0	1	0
2435483 200106	0824	17.7	70125.00	31.70	0	1	0
2435583 200106	0824	17.8	70837.50	31.77	0	1	0
2435683 200106	0824	17.9	69475.00	31.82	0	1	0
2435783 200106	0824	18.0	70350.00	31.85	0	1	0
2435883 200106	0824	18.1	67075.00	31.85	0	1	0
2435983 200106	0824	18.2	70300.00	31.73	0	1	0
2436083 200106	0824	18.3	70250.00	31.74	0	1	0
2436183 200106	0824	18.4	69862.50	31.80	0	1	0
2436283 200106	0824	18.5	68675.00	31.82	0	1	0
2436383 200106	0824	18.6	68462.50	31.87	0	1	0
2436493 200106	0824	18.7	71262.50	31.86	0	1	0
2436583 200106	0824	18.8	71125.00	31.91	0	1	0
2436683 200106	0824	18.9	69900.00	31.93	0	1	0
2436782 200106	0824	19.0	69575.00	31.95	0	1	0
2436882 200106	0824	19.1	71287.50	31.91	0	1	0
2436992 200106	0824	19.2	67537.50	32.10	0	1	0
2437082 200106	0824	19.3	71575.00	31.98	0	1	0
2437182 200106	0824	19.4	69050.00	32.04	0	1	0
2437282 200106	0824	19.5	70162.50	32.00	0	1	0
2437392 200106	0824	19.6	69900.00	32.07	0	1	0
2437492 200106	0824	19.7	68337.50	32.13	0	1	0
2437592 200106	0824	19.8	70037.50	32.00	0	1	0
2437692 200106	0824	19.9	68050.00	31.95	0	1	0
2437792 200106	0824	20.0	69750.00	31.87	0	1	0
2437892 200106	0824	20.1	68375.00	31.88	0	1	0
2437992 200106	0824	20.2	69975.00	31.74	0	1	0
2438092 200106	0824	20.3	71875.00	31.85	0	1	0
2438192 200106	0824	20.4	70125.00	31.87	0	1	0
2438292 200106	0824	20.5	68487.50	31.92	0	1	0
2438402 200106	0824	20.6	69625.00	31.84	0	1	0
2438502 200106	0824	20.7	70362.50	31.83	0	1	0
2438602 200106	0824	20.8	70675.00	31.92	0	1	0
2438702 200106	0824	20.9	69100.00	31.95	0	1	0
2438801 200106	0824	21.0	70250.00	32.00	0	1	0
2438901 200106	0824	21.1	71362.50	32.02	0	1	0
2439002 200106	0824	21.2	70587.50	32.15	0	1	0
2439101 200106	0824	21.3	69837.50	32.18	0	1	0
2439201 200106	0824	21.4	69925.00	32.09	0	1	0
2439301 200106	0824	21.5	68575.00	32.08	0	1	0
2439411 200106	0824	21.6	70187.50	32.08	0	1	0
2439511 200106	0824	21.7	69450.00	32.11	0	1	0
2439611 200106	0824	21.8	70962.50	32.07	0	1	0
2439711 200106	0824	21.9	71200.00	32.08	0	1	0
2439811 200106	0824	22.0	69987.50	32.18	0	1	0
2439911 200106	0824	22.1	68750.00	32.16	0	1	0
2440011 200106	0824	22.2	70700.00	32.05	0	1	0
2440111 200106	0824	22.3	70462.50	32.05	0	1	0
2440211 200106	0824	22.4	69212.50	32.08	0	1	0
2440311 200106	0824	22.5	68500.00	32.05	0	1	0
2440411 200106	0824	22.6	69525.00	32.04	0	1	0
2440511 200106	0824	22.7	69062.50	32.01	0	1	0
2440611 200106	0824	22.8	68562.50	32.00	0	1	0
2440711 200106	0824	22.9	68987.50	31.89	0	1	0
2440811 200106	0824	23.0	68850.00	31.79	0	1	0
2440910 200106	0824	23.1	69125.00	31.74	0	1	0
2441020 200106	0824	23.2	68662.50	31.75	0	1	0
2441110 200106	0824	23.3	69787.50	31.66	0	1	0
2441210 200106	0824	23.4	70275.00	31.63	0	1	0
2441310 200106	0824	23.5	70437.50	31.68	0	1	0
2441420 200106	0824	23.6	69850.00	31.77	0	1	0
2441520 200106	0824	23.7	69325.00	31.78	0	1	0
2441620 200106	0824	23.8	66850.00	31.79	0	1	0
2441720 200106	0824	23.9	69487.50	31.72	0	1	0
2441820 200106	0824	24.0	67562.50	31.74	0	1	0
2441920 200106	0824	24.1	70937.50	31.68	0	1	0
2442020 200106	0824	24.2	70050.00	31.76	0	1	0
2442120 200106	0824	24.3	70587.50	31.83	0	1	0
2442220 200106	0824	24.4	69762.50	31.86	0	1	0
2442320 200106	0824	24.5	70487.50	31.84	0	1	0
2442430 200106	0824	24.6	69125.00	31.84	0	1	0
2442530 200106	0824	24.7	67887.50	31.81	0	1	0
2442630 200106	0824	24.8	69750.00	31.74	0	1	0
2442730 200106	0824	24.9	69587.50	31.87	0	1	0
2442830 200106	0824	25.0	69912.50	31.88	0	1	0
2442929 200106	0824	25.1	70425.00	31.98	0	1	0
2443029 200106	0824	25.2	70700.00	31.96	0	1	0
2443129 200106	0824	25.3	70587.50	31.99	0	1	0
2443229 200106	0824	25.4	69737.50	31.99	0	1	0
2443329 200106	0824	25.5	68212.50	31.99	0	1	0
2443439 200106	0824	25.6	71500.00	31.89	0	1	0
2443539 200106	0824	25.7	67400.00	31.99	0	1	0
2443639 200106	0824	25.8	70937.50	31.97	0	1	0
2443739 200106	0824	25.9	68837.50	32.03	0	1	0
2443839 200106	0824	26.0	67962.50	31.99	0	1	0
2443939 200106	0824	26.1	68800.00	31.90	0	1	0
2444039 200106	0824	26.2	68425.00	31.83	0	1	0
2444139 200106	0824	26.3	68725.00	31.73	0	1	0
2444239 200106	0824	26.4	71637.50	31.64	0	1	0
2444339 200106	0824	26.5	71287.50	31.73	0	1	0
2444439 200106	0824	26.6	68400.00	31.87	0	1	0
2444539 200106	0824	26.7	69812.50	31.73	0	1	0
2444639 200106	0824	26.8	68862.50	31.84	0	1	0
2444739 200106	0824	26.9	71287.50	31.74	0	1	0
2444838 200106	0824	27.0	68012.50	31.85	0	1	0
2444938 200106	0824	27.1	69750.00	31.86	0	1	0
2445038 200106	0824	27.2	68012.50	31.90	0	1	0
2445138 200106	0824	27.3	70587.50	31.88	0	1	0
2445238 200106	0824	27.4	69337.50	31.96	0	1	0
2445338 200106	0824	27.5	68937.50	31.86	0	1	0
2445448 200106	0824	27.6	70250.00	31.75	0	1	0
2445548 200106	0824	27.7	69987.50	31.84	0	1	0
2445648 200106	0824	27.8	69625.00	31.85	0	1	0
2445748 200106	0824	27.9	70075.00	31.88	0	1	0
2445848 200106	0824	28.0	69487.50	31.83	0	1	0
2445948 200106	0824	28.1	67637.50	31.89	0	1	0
2446048 200106	0824	28.2	70037.50	31.80	0	1	0
2446148 200106	0824	28.3	69800.00	31.89	0	1	0
2446248 200106	0824	28.4	71150.00	31.85	0	1	0
2446347 200106	0824	28.5	69037.50	31.93	0	1	0
2446457 200106	0824	28.6	69400.00	31.94	0	1	0
2446557 200106	0824	28.7	70337.50	31.90	0	1	0
2446657 200106	0824	28.8	68525.00	31.92	0	1	0
2446757 200106	0824	28.9	70850.00	31.87	0	1	0
2446857 200106	0824	29.0	69475.00	31.90	0	1	0
2446957 200106	0824	29.1	69825.00	31.90	0	1	0
2447057 200106	0824	29.2	69100.00	32.00	0	1	0
2447157 200106	0824	29.3	69487.50	31.96	0	1	0
2447257 200106	0824	29.4	67800.00	31.94	0	1	0
2447357 200106	0824	29.5	68412.50	31.79	0	1	0
2447457 200106	0824	29.6	68712.50	31.76	0	1	0
2447567 200106	0824	29.7	70537.50	31.73	0	1	0
2447667 200106	0824	29.8	70787.50	31.74	0	1	0
2447757 200106	0824	29.9	69912.50	31.84	0	1	0
2447867 200106	0824	30.0	69600.00	31.80	0	1	0
2447957 200106	0824	30.1	70987.50	31.81	0	1	0
2448067 200106	0824	30.2	68237.50	31.86	0	1	0
2448167 200106	0824	30.3	69000.00	31.82	0	1	0
2448266 200106	0824	30.4	68500.00	31.80	0	1	0
2448366 200106	0824	30.5	68487.50	31.83	0	1	0
2448466 200106	0824	30.6	69325.00	31.83	0	1	0
2448566 200106	0824	30.7	68462.50	31.86	0	1	0
2448666 200106	0824	30.8	67725.00	31.77	0	1	0
2448766 200106	0824	30.9	68600.00	31.63	0	1	0
2448866 200106	0824	31.0	68525.00	31.57	0	1	0
2448966 200106	0824	31.1	68587.50	31.52	0	1	0
2449066 200106	0824	31.2	68787.50	31.42	0	1	0
2449166 200106	0824	31.3	69400.00	31.44	0	1	0
2449266 200106	0824	31.4	68662.50	31.46	0	1	0
2449366 200106	0824	31.5	70062.50	31.47	0	1	0
2449476 200106	0824	31.6	69725.00	31.54	0	1	0
2449576 200106	0824	31.7	70600.00	31.55	0	1	0
2449676 200106	0824	31.8	70300.00	31.65	0	1	0
2449776 200106	0824	31.9	68637.50	31.77	0	1	0
2449876 200106	0824	32.0	70050.00	31.77	0	1	0
2449976 200106	0824	32.1	68450.00	31.84	0	1	0
2450076 200106	0824	32.2	70287.50	31.83	0	1	0
2450175 200106	0824	32.3	67575.00	31.90	0	1	0
2450275 200106	0824	32.4	68762.50	31.82	0	1	0
2450375 200106	0824	32.5	69925.00	31.82	0	1	0
2450485 200106	0824	32.6	69125.00	31.81	0	1	0
2450585 200106	0824	32.7	70162.50	31.79	0	1	0
2450685 200106	0824	32.8	69875.00	31.77	0	1	0
2450785 200106	0824	32.9	69162.50	31.75	0	1	0
2450885 200106	0824	33.0	69237.50	31.77	0	1	0
2450985 200106	0824	33.1	67912.50	31.74	0	1	0
2451085 200106	0824	33.2	70950.00	31.71	0	1	0
2451185 200106	0824	33.3	68687.50	31.74	0	1	0
2451285 200106	0824	33.4	68212.50	31.79	0	1	0
2451385 200106	0824	33.5	68112.50	31.77	0	1	0
2451485 200106	0824	33.6	69137.50	31.68	0	1	0
2451595 200106	0824	33.7	69912.50	31.69	0	1	0
2451685 200106	0824	33.8	68312.50	31.67	0	1	0
2451785 200106	0824	33.9	70362.50	31.60	0	1	0
2451885 200106	0824	34.0	70187.50	31.66	0	1	0
2451985 200106	0824	34.1	69000.00	31.70	0	1	0
2452094 200106	0824	34.2	69250.00	31.75	0	1	0
2452184 200106	0824	34.3	69250.00	31.67	0	1	0
2452284 200106	0824	34.4	70637.50	31.70	0	1	0
2452384 200106	0824	34.5	68837.50	31.81	0	1	0
2452494 200106	0824	34.6	69950.00	31.84	0	1	0
2452594 200106	0824	34.7	69962.50	31.88	0	1	0
2452694 200106	0824	34.8	69475.00	31.88	0	1	0
2452794 200106	0824	34.9	71937.50	31.93	0	1	0
2452894 200106	0824	35.0	69400.00	32.00	0	1	0
2452994 200106	0824	35.1	69212.50	31.97	0	1	0
2453094 200106	0824	35.2	69525.00	31.98	0	1	0
2453194 200106	0824	35.3	70387.50	31.99	0	1	0
2453294 200106	0824	35.4	67675.00	32.04	0	1	0
2453394 200106	0824	35.5	70050.00	31.91	0	1	0
2453504 200106	0824	35.6	71762.50	31.96	0	1	0
2453604 200106	0824	35.7	69075.00	32.04	0	1	0
2453704 200106	0824	35.8	69187.50	32.00	0	1	0
2453804 200106	0824	35.9	70650.00	31.99	0	1	0
2453904 200106	0824	36.0	70412.50	31.93	0	1	0
2454004 200106	0824	36.1	67750.00	31.98	0	1	0
2454104 200106	0824	36.2	69025.00	31.91	0	1	0
2454204 200106	0824	36.3	68900.00	31.89	0	1	0
2454303 200106	0824	36.4	72262.50	31.82	0	1	0
2454404 200106	0824	36.5	68987.50	32.03	0	1	0
2454514 200106	0824	36.6	69287.50	31.98	0	1	0
2454613 200106	0824	36.7	71062.50	31.87	0	1	0
2454713 200106	0824	36.8	67425.00	31.96	0	1	0
2454813 200106	0824	36.9	70187.50	31.88	0	1	0
2454913 200106	0824	37.0	69662.50	31.86	0	1	0
2455013 200106	0824	37.1	70875.00	31.82	0	1	0
2455113 200106	0824	37.2	69062.50	31.97	0	1	0
2455213 200106	0824	37.3	70300.00	31.97	0	1	0
2455313 200106	0824	37.4	70662.50	32.03	0	1	0
2455413 200106	0824	37.5	70587.50	31.96	0	1	0
2455513 200106	0824	37.6	70762.50	32.03	0	1	0
2455623 200106	0824	37.7	68837.50	32.10	0	1	0
2455713 200106	0824	37.8	70975.00	32.00	0	1	0
2455813 200106	0824	37.9	69925.00	32.16	0	1	0
2455913 200106	0824	38.0	70250.00	32.14	0	1	0
2456013 200106	0824	38.1	68675.00	32.17	0	1	0
2456123 200106	0824	38.2	72475.00	32.07	0	1	0
2456213 200106	0824	38.3	70825.00	32.23	0	1	0
2456313 200106	0824	38.4	68937.50	32.25	0	1	0
2456412 200106	0824	38.5	70000.00	32.17	0	1	0
2456522 200106	0824	38.6	67600.00	32.14	0	1	0
2456622 200106	0824	38.7	69825.00	32.00	0	1	0
2456722 200106	0824	38.8	68450.00	32.05	0	1	0
2456822 200106	0824	38.9	69000.00	31.93	0	1	0
2456922 200106	0824	39.0	69562.50	31.89	0	1	0
2457022 200106	0824	39.1	70500.00	31.86	0	1	0
2457122 200106	0824	39.2	66850.00	31.94	0	1	0
2457222 200106	0824	39.3	68337.50	31.69	0	1	0
2457322 200106	0824	39.4	67912.50	31.58	0	1	0
2457422 200106	0824	39.5	70287.50	31.53	0	1	0
2457532 200106	0824	39.6	68587.50	31.54	0	1	0
2457632 200106	0824	39.7	68600.00	31.59	0	1	0
2457732 200106	0824	39.8	71212.50	31.53	0	1	0
2457832 200106	0824	39.9	68550.00	31.66	0	1	0
2457932 200106	0824	40.0	68362.50	31.64	0	1	0
2458032 200106	0824	40.1	70712.50	31.58	0	1	0
2458131 200106	0824	40.2	69400.00	31.59	0	1	0
2458232 200106	0824	40.3	69862.50	31.71	0	1	0
2458331 200106	0824	40.4	68875.00	31.78	0	1	0
2458431 200106	0824	40.5	69275.00	31.82	0	1	0
2458541 200106	0824	40.6	68675.00	31.77	0	1	0
2458641 200106	0824	40.7	69550.00	31.78	0	1	0
2458741 200106	0824	40.8	69412.50	31.82	0	1	0
2458841 200106	0824	40.9	69637.50	31.74	0	1	0
2458941 200106	0824	41.0	69275.00	31.79	0	1	0
2459041 200106	0824	41.1	69937.50	31.83	0	1	0
2459141 200106	0824	41.2	68125.00	31.80	0	1	0
2459241 200106	0824	41.3	70600.00	31.74	0	1	0
2459341 200106	0824	41.4	70812.50	31.77	0	1	0
2459441 200106	0824	41.5	69012.50	31.86	0	1	0
2459541 200106	0824	41.6	69700.00	31.85	0	1	0
2459641 200106	0824	41.7	69625.00	31.89	0	1	0
2459741 200106	0824	41.8	71125.00	31.90	0	1	0
2459841 200106	0824	41.9	71575.00	31.97	0	1	0
2459941 200106	0824	42.0	68162.50	32.06	0	1	0
2500041 200106	0824	42.1	70687.50	32.01	0	1	0
2500141 200106	0824	42.2	69187.50	32.04	0	1	0
2500241 200106	0824	42.3	69625.00	32.09	0	1	0
2500341 200106	0824	42.4	69937.50	32.05	0	1	0
2500441 200106	0824	42.5	69787.50	32.01	0	1	0
2500550 200106	0824	42.6	69000.00	32.04	0	1	0
2500650 200106	0824	42.7	69862.50	32.01	0	1	0
2500750 200106	0824	42.8	69712.50	32.02	0	1	0
2500850 200106	0824	42.9	70350.00	31.96	0	1	0
2500950 200106	0824	43.0	66925.00	31.90	0	1	0
2501050 200106	0824	43.1	69487.50	31.85	0	1	0
2501150 200106	0824	43.2	70287.50	31.79	0	1	0
2501250 200106	0824	43.3	70575.00	31.84	0	1	0
2501350 200106	0824	43.4	70137.50	31.89	0	1	0
2501450 200106	0824	43.5	69650.00	31.90	0	1	0
2501560 200106	0824	43.6	69987.50	31.89	0	1	0
2501660 200106	0824	43.7	68400.00	31.93	0	1	0
2501760 200106	0824	43.8	70037.50	31.87	0	1	0
2501860 200106	0824	43.9	69062.50	31.88	0	1	0
2501960 200106	0824	44.0	69212.50	31.82	0	1	0
2502060 200106	0824	44.1	69662.50	31.93	0	1	0
2502159 200106	0824	44.2	70212.50	31.94	0	1	0
2502259 200106	0824	44.3	69187.50	31.93	0	1	0
2502359 200106	0824	44.4	69212.50	31.87	0	1	0
2502459 200106	0824	44.5	70400.00	31.83	0	1	0
2502559 200106	0824	44.6	70750.00	31.86	0	1	0
2502669 200106	0824	44.7	69762.50	31.90	0	1	0
2502769 200106	0824	44.8	70150.00	31.96	0	1	0
2502859 200106	0824	44.9	69812.50	31.96	0	1	0
2502969 200106	0824	45.0	70800.00	32.00	0	1	0
2503069 200106	0824	45.1	67912.50	32.07	0	1	0
2503169 200106	0824	45.2	68000.00	31.99	0	1	0
2503269 200106	0824	45.3	70062.50	31.89	0	1	0
2503369 200106	0824	45.4	68512.50	31.93	0	1	0
2503469 200106	0824	45.5	68562.50	31.90	0	1	0
2503569 200106	0824	45.6	68275.00	31.81	0	1	0
2503669 200106	0824	45.7	68325.00	31.70	0	1	0
2503769 200106	0824	45.8	69825.00	31.64	0	1	0
2503869 200106	0824	45.9	71012.50	31.62	0	1	0
2503969 200106	0824	46.0	69237.50	31.68	0	1	0
2504068 200106	0824	46.1	69000.00	31.61	0	1	0
2504169 200106	0824	46.2	70475.00	31.66	0	1	0
2504268 200106	0824	46.3	70262.50	31.77	0	1	0
2504368 200106	0824	46.4	69275.00	31.78	0	1	0
2504468 200106	0824	46.5	70750.00	31.81	0	1	0
2504578 200106	0824	46.6	67362.50	31.91	0	1	0
2504678 200106	0824	46.7	68762.50	31.87	0	1	0
2504778 200106	0824	46.8	69487.50	31.89	0	1	0
2504878 200106	0824	46.9	71300.00	31.87	0	1	0
2504978 200106	0824	47.0	68712.50	31.89	0	1	0
2505078 200106	0824	47.1	71812.50	31.86	0	1	0
2505178 200106	0824	47.2	68587.50	31.99	0	1	0
2505278 200106	0824	47.3	67725.00	31.90	0	1	0
2505378 200106	0824	47.4	70312.50	31.79	0	1	0
2505478 200106	0824	47.5	70125.00	31.84	0	1	0
2505588 200106	0824	47.6	69550.00	31.81	0	1	0
2505688 200106	0824	47.7	69550.00	31.91	0	1	0
2505788 200106	0824	47.8	69712.50	31.94	0	1	0
2505888 200106	0824	47.9	68812.50	31.95	0	1	0
2505988 200106	0824	48.0	67800.00	31.84	0	1	0
2506087 200106	0824	48.1	69012.50	31.80	0	1	0
2506187 200106	0824	48.2	71275.00	31.67	0	1	0
2506287 200106	0824	48.3	68775.00	31.79	0	1	0
2506387 200106	0824	48.4	69850.00	31.84	0	1	0
2506487 200106	0824	48.5	69787.50	31.82	0	1	0
2506587 200106	0824	48.6	69062.50	31.81	0	1	0
2506697 200106	0824	48.7	69062.50	31.78	0	1	0
2506787 200106	0824	48.8	69887.50	31.76	0	1	0
2506887 200106	0824	48.9	70125.00	31.77	0	1	0
2506987 200106	0824	49.0	68612.50	31.83	0	1	0
2507087 200106	0824	49.1	69012.50	31.87	0	1	0
2507197 200106	0824	49.2	69887.50	31.87	0	1	0
2507287 200106	0824	49.3	67387.50	31.80	0	1	0
2507387 200106	0824	49.4	71225.00	31.74	0	1	0
2507497 200106	0824	49.5	69325.00	31.80	0	1	0
2507597 200106	0824	49.6	69612.50	31.78	0	1	0
2507697 200106	0824	49.7	68775.00	31.81	0	1	0
2507797 200106	0824	49.8	70625.00	31.79	0	1	0
2507896 200106	0824	49.9	69775.00	31.83	0	1	0
2507996 200106	0824	50.0	70150.00	31.81	0	1	0
2508096 200106	0824	50.1	70225.00	31.88	0	1	0
2508196 200106	0824	50.2	71287.50	31.93	0	1	0
2508296 200106	0824	50.3	70487.50	32.00	0	1	0
2508396 200106	0824	50.4	68512.50	32.14	0	1	0
2508496 200106	0824	50.5	65000.00	32.01	0	1	0
2508606 200106	0824	50.6	70975.00	31.82	0	1	0
2508706 200106	0824	50.7	68412.50	31.88	0	1	0
2508806 200106	0824	50.8	69025.00	31.87	0	1	0
2508906 200106	0824	50.9	71362.50	31.79	0	1	0
2509006 200106	0824	51.0	70400.00	31.86	0	1	0
2509106 200106	0824	51.1	70187.50	31.88	0	1	0
2509206 200106	0824	51.2	70575.00	31.87	0	1	0
2509306 200106	0824	51.3	70575.00	31.84	0	1	0
2509406 200106	0824	51.4	69800.00	31.85	0	1	0
2509506 200106	0824	51.5	67537.50	31.90	0	1	0
2509616 200106	0824	51.6	68475.00	32.02	0	1	0
2509716 200106	0824	51.7	69425.00	31.91	0	1	0
2509815 200106	0824	51.8	72075.00	31.95	0	1	0
2509916 200106	0824	51.9	70625.00	32.09	0	1	0
2510016 200106	0824	52.0	68250.00	32.06	0	1	0
2510115 200106	0824	52.1	70675.00	31.96	0	1	0
2510215 200106	0824	52.2	70312.50	31.98	0	1	0
2510315 200106	0824	52.3	67312.50	31.97	0	1	0
2510415 200106	0824	52.4	70550.00	31.82	0	1	0
2510515 200106	0824	52.5	69787.50	31.86	0	1	0
2510615 200106	0824	52.6	70212.50	31.96	0	1	0
2510725 200106	0824	52.7	69737.50	32.04	0	1	0
2510815 200106	0824	52.8	69225.00	32.05	0	1	0
2510915 200106	0824	52.9	69175.00	31.92	0	1	0
2511015 200106	0824	53.0	69200.00	31.86	0	1	0
2511115 200106	0824	53.1	68087.50	31.90	0	1	0
2511225 200106	0824	53.2	69775.00	31.78	0	1	0
2511315 200106	0824	53.3	70837.50	31.76	0	1	0
2511415 200106	0824	53.4	70087.50	31.92	0	1	0
2511525 200106	0824	53.5	68400.00	31.90	0	1	0
2511625 200106	0824	53.6	68362.50	31.83	0	1	0
2511725 200106	0824	53.7	70875.00	31.75	0	1	0
2511824 200106	0824	53.8	69075.00	31.80	0	1	0
2511924 200106	0824	53.9	69812.50	31.79	0	1	0
2512024 200106	0824	54.0	68037.50	31.82	0	1	0
2512124 200106	0824	54.1	68975.00	31.77	0	1	0
2512224 200106	0824	54.2	68112.50	31.81	0	1	0
2512324 200106	0824	54.3	67812.50	31.74	0	1	0
2512424 200106	0824	54.4	70475.00	31.60	0	1	0
2512524 200106	0824	54.5	68625.00	31.62	0	1	0
2512634 200106	0824	54.6	68925.00	31.63	0	1	0
2512734 200106	0824	54.7	68762.50	31.65	0	1	0
2512834 200106	0824	54.8	66925.00	31.56	0	1	0
2512934 200106	0824	54.9	67825.00	31.46	0	1	0
2513034 200106	0824	55.0	69100.00	31.37	0	1	0
2513134 200106	0824	55.1	71612.50	31.42	0	1	0
2513234 200106	0824	55.2	71937.50	31.54	0	1	0
2513334 200106	0824	55.3	68662.50	31.71	0	1	0
2513434 200106	0824	55.4	69087.50	31.75	0	1	0
2513534 200106	0824	55.5	68950.00	31.69	0	1	0
2513644 200106	0824	55.6	69775.00	31.70	0	1	0
2513743 200106	0824	55.7	70625.00	31.74	0	1	0
2513843 200106	0824	55.8	69650.00	31.82	0	1	0
2513943 200106	0824	55.9	69962.50	31.95	0	1	0
2514043 200106	0824	56.0	69662.50	32.04	0	1	0
2514143 200106	0824	56.1	69262.50	32.07	0	1	0
2514243 200106	0824	56.2	69587.50	31.96	0	1	0
2514343 200106	0824	56.3	69987.50	31.86	0	1	0
2514443 200106	0824	56.4	68350.00	31.91	0	1	0
2514543 200106	0824	56.5	68600.00	31.88	0	1	0
2514643 200106	0824	56.6	69200.00	31.87	0	1	0
2514753 200106	0824	56.7	69450.00	31.84	0	1	0
2514843 200106	0824	56.8	69387.50	31.79	0	1	0
2514943 200106	0824	56.9	69100.00	31.78	0	1	0
2515043 200106	0824	57.0	70612.50	31.74	0	1	0
2515143 200106	0824	57.1	69562.50	31.78	0	1	0
2515253 200106	0824	57.2	69412.50	31.79	0	1	0
2515343 200106	0824	57.3	71537.50	31.78	0	1	0
2515443 200106	0824	57.4	69375.00	31.85	0	1	0
2515542 200106	0824	57.5	69175.00	31.90	0	1	0
2515652 200106	0824	57.6	68737.50	31.93	0	1	0
2515752 200106	0824	57.7	68725.00	31.91	0	1	0
2515852 200106	0824	57.8	68737.50	31.87	0	1	0
2515952 200106	0824	57.9	69625.00	31.84	0	1	0
2516052 200106	0824	58.0	67475.00	31.87	0	1	0
2516152 200106	0824	58.1	67775.00	31.73	0	1	0
2516252 200106	0824	58.2	70425.00	31.65	0	1	0
2516352 200106	0824	58.3	69550.00	31.69	0	1	0
2516452 200106	0824	58.4	68550.00	31.60	0	1	0
2516552 200106	0824	58.5	70850.00	31.56	0	1	0
2516662 200106	0824	58.6	69600.00	31.64	0	1	0
2516762 200106	0824	58.7	70600.00	31.68	0	1	0
2516862 200106	0824	58.8	69600.00	31.76	0	1	0
2516962 200106	0824	58.9	68562.50	31.80	0	1	0
2517062 200106	0824	59.0	68950.00	31.75	0	1	0
2517162 200106	0824	59.1	71250.00	31.82	0	1	0
2517261 200106	0824	59.2	69175.00	31.98	0	1	0
2517361 200106	0824	59.3	67062.50	31.92	0	1	0
2517461 200106	0824	59.4	69162.50	31.81	0	1	0
2517561 200106	0824	59.5	68437.50	31.84	0	1	0
2517671 200106	0824	59.6	67187.50	31.73	0	1	0
2517771 200106	0824	59.7	69700.00	31.62	0	1	0
2517871 200106	0824	59.8	69225.00	31.58	0	1	0
2517971 200106	0824	59.9	67962.50	31.56	0	1	0
2518062 200106	0825	0.0	69687.50	31.54	0	1	0
2518162 200106	0825	0.1	69475.00	31.57	0	1	0
2518272 200106	0825	0.2	71975.00	31.49	0	1	0
2518372 200106	0825	0.3	69112.50	31.61	0	1	0
2518462 200106	0825	0.4	69187.50	31.71	0	1	0
2518572 200106	0825	0.5	70737.50	31.71	0	1	0
2518672 200106	0825	0.6	70350.00	31.81	0	1	0
2518772 200106	0825	0.7	69362.50	31.95	0	1	0
2518871 200106	0825	0.8	68475.00	31.94	0	1	0
2518971 200106	0825	0.9	70162.50	31.90	0	1	0
2519071 200106	0825	1.0	70650.00	32.00	0	1	0
2519171 200106	0825	1.1	68137.50	32.05	0	1	0
2519271 200106	0825	1.2	68825.00	31.99	0	1	0
2519371 200106	0825	1.3	69362.50	31.84	0	1	0
2519471 200106	0825	1.4	69387.50	31.86	0	1	0
2519571 200106	0825	1.5	69075.00	31.87	0	1	0
2519671 200106	0825	1.6	69512.50	31.79	0	1	0
2519781 200106	0825	1.7	68100.00	31.75	0	1	0
2519881 200106	0825	1.8	69925.00	31.70	0	1	0
2519981 200106	0825	1.9	68987.50	31.76	0	1	0
2520081 200106	0825	2.0	70187.50	31.71	0	1	0
2520181 200106	0825	2.1	70150.00	31.69	0	1	0
2520281 200106	0825	2.2	70250.00	31.78	0	1	0
2520381 200106	0825	2.3	70050.00	31.84	0	1	0
2520481 200106	0825	2.4	69762.50	31.87	0	1	0
2520581 200106	0825	2.5	67975.00	31.89	0	1	0
2520681 200106	0825	2.6	66712.50	31.84	0	1	0
2520790 200106	0825	2.7	69450.00	31.71	0	1	0
2520890 200106	0825	2.8	71162.50	31.78	0	1	0
2520990 200106	0825	2.9	70512.50	31.83	0	1	0
2521090 200106	0825	3.0	69250.00	31.90	0	1	0
2521190 200106	0825	3.1	71537.50	31.86	0	1	0
2521290 200106	0825	3.2	70725.00	31.92	0	1	0
2521390 200106	0825	3.3	68862.50	31.94	0	1	0
2521490 200106	0825	3.4	69637.50	31.89	0	1	0
2521590 200106	0825	3.5	69087.50	31.88	0	1	0
2521690 200106	0825	3.6	69237.50	31.93	0	1	0
2521800 200106	0825	3.7	70175.00	32.05	0	1	0
2521890 200106	0825	3.8	70400.00	32.08	0	1	0
2521990 200106	0825	3.9	68687.50	32.04	0	1	0
2522090 200106	0825	4.0	70225.00	31.96	0	1	0
2522190 200106	0825	4.1	69075.00	32.01	0	1	0
2522300 200106	0825	4.2	69112.50	31.90	0	1	0
2522390 200106	0825	4.3	67975.00	31.82	0	1	0
2522490 200106	0825	4.4	69475.00	31.78	0	1	0
2522599 200106	0825	4.5	67600.00	31.78	0	1	0
2522689 200106	0825	4.6	70287.50	31.71	0	1	0
2522800 200106	0825	4.7	69787.50	31.76	0	1	0
2522900 200106	0825	4.8	70200.00	31.74	0	1	0
2522999 200106	0825	4.9	69912.50	31.73	0	1	0
2523099 200106	0825	5.0	67650.00	31.78	0	1	0
2523199 200106	0825	5.1	69712.50	31.67	0	1	0
2523299 200106	0825	5.2	69475.00	31.70	0	1	0
2523399 200106	0825	5.3	71512.50	31.71	0	1	0
2523499 200106	0825	5.4	69525.00	31.87	0	1	0
2523599 200106	0825	5.5	69412.50	31.87	0	1	0
2523699 200106	0825	5.6	69637.50	31.96	0	1	0
2523809 200106	0825	5.7	70337.50	31.93	0	1	0
2523909 200106	0825	5.8	70462.50	31.95	0	1	0
2524009 200106	0825	5.9	70212.50	31.96	0	1	0
2524109 200106	0825	6.0	70000.00	31.98	0	1	0
2524209 200106	0825	6.1	71900.00	32.08	0	1	0
2524309 200106	0825	6.2	69837.50	32.18	0	1	0
2524409 200106	0825	6.3	67975.00	32.20	0	1	0
2524508 200106	0825	6.4	70962.50	32.04	0	1	0
2524609 200106	0825	6.5	70375.00	32.10	0	1	0
2524709 200106	0825	6.6	69412.50	32.15	0	1	0
2524818 200106	0825	6.7	71525.00	32.14	0	1	0
2524918 200106	0825	6.8	69725.00	32.19	0	1	0
2525018 200106	0825	6.9	68187.50	32.16	0	1	0
2525118 200106	0825	7.0	68362.50	32.07	0	1	0
2525218 200106	0825	7.1	69287.50	31.99	0	1	0
2525318 200106	0825	7.2	69800.00	31.87	0	1	0
2525418 200106	0825	7.3	68975.00	31.87	0	1	0
2525518 200106	0825	7.4	67650.00	31.92	0	1	0
2525618 200106	0825	7.5	68500.00	31.77	0	1	0
2525718 200106	0825	7.6	70050.00	31.68	0	1	0
2525828 200106	0825	7.7	67662.50	31.71	0	1	0
2525918 200106	0825	7.8	68887.50	31.54	0	1	0
2526018 200106	0825	7.9	70675.00	31.50	0	1	0
2526118 200106	0825	8.0	70537.50	31.61	0	1	0
2526218 200106	0825	8.1	69325.00	31.71	0	1	0
2526328 200106	0825	8.2	68787.50	31.71	0	1	0
2526418 200106	0825	8.3	69662.50	31.67	0	1	0
2526518 200106	0825	8.4	69987.50	31.70	0	1	0
2526617 200106	0825	8.5	68462.50	31.80	0	1	0
2526717 200106	0825	8.6	68700.00	31.80	0	1	0
2526827 200106	0825	8.7	70400.00	31.74	0	1	0
2526927 200106	0825	8.8	70400.00	31.86	0	1	0
2527027 200106	0825	8.9	69350.00	31.93	0	1	0
2527127 200106	0825	9.0	70200.00	31.87	0	1	0
2527227 200106	0825	9.1	70387.50	31.86	0	1	0
2527327 200106	0825	9.2	68525.00	31.91	0	1	0
2527427 200106	0825	9.3	69587.50	31.89	0	1	0
2527527 200106	0825	9.4	68750.00	31.89	0	1	0
2527627 200106	0825	9.5	70900.00	31.83	0	1	0
2527727 200106	0825	9.6	68962.50	31.94	0	1	0
2527837 200106	0825	9.7	69600.00	31.96	0	1	0
2527937 200106	0825	9.8	69562.50	31.92	0	1	0
2528037 200106	0825	9.9	69550.00	31.88	0	1	0
2528136 200106	0825	10.0	67925.00	31.89	0	1	0
2528236 200106	0825	10.1	70037.50	31.79	0	1	0
2528336 200106	0825	10.2	69362.50	31.77	0	1	0
2528436 200106	0825	10.3	69250.00	31.81	0	1	0
2528536 200106	0825	10.4	66612.50	31.80	0	1	0
2528636 200106	0825	10.5	68175.00	31.70	0	1	0
2528736 200106	0825	10.6	69862.50	31.58	0	1	0
2528846 200106	0825	10.7	71262.50	31.62	0	1	0
2528946 200106	0825	10.8	71237.50	31.69	0	1	0
2529046 200106	0825	10.9	69087.50	31.77	0	1	0
2529145 200106	0825	11.0	68475.00	31.75	0	1	0
2529245 200106	0825	11.1	69187.50	31.77	0	1	0
2529345 200106	0825	11.2	68237.50	31.73	0	1	0
2529445 200106	0825	11.3	69387.50	31.68	0	1	0
2529545 200106	0825	11.4	67225.00	31.69	0	1	0
2529645 200106	0825	11.5	68787.50	31.72	0	1	0
2529745 200106	0825	11.6	68737.50	31.74	0	1	0
2529855 200106	0825	11.7	69550.00	31.69	0	1	0
2529945 200106	0825	11.8	68612.50	31.62	0	1	0
2530045 200106	0825	11.9	69412.50	31.50	0	1	0
2530145 200106	0825	12.0	70962.50	31.51	0	1	0
2530245 200106	0825	12.1	69887.50	31.62	0	1	0
2530355 200106	0825	12.2	68362.50	31.66	0	1	0
2530445 200106	0825	12.3	70325.00	31.66	0	1	0
2530545 200106	0825	12.4	69900.00	31.70	0	1	0
2530645 200106	0825	12.5	70425.00	31.82	0	1	0
2530745 200106	0825	12.6	67600.00	31.90	0	1	0
2530854 200106	0825	12.7	68200.00	31.85	0	1	0
2530954 200106	0825	12.8	69612.50	31.79	0	1	0
2531054 200106	0825	12.9	67912.50	31.83	0	1	0
2531154 200106	0825	13.0	69950.00	31.76	0	1	0
2531254 200106	0825	13.1	68600.00	31.72	0	1	0
2531354 200106	0825	13.2	70750.00	31.66	0	1	0
2531454 200106	0825	13.3	69375.00	31.77	0	1	0
2531554 200106	0825	13.4	66925.00	31.72	0	1	0
2531654 200106	0825	13.5	69400.00	31.59	0	1	0
2531754 200106	0825	13.6	71712.50	31.54	0	1	0
2531864 200106	0825	13.7	69450.00	31.73	0	1	0
2531964 200106	0825	13.8	69250.00	31.79	0	1	0
2532064 200106	0825	13.9	67562.50	31.77	0	1	0
2532164 200106	0825	14.0	67250.00	31.75	0	1	0
2532264 200106	0825	14.1	70562.50	31.63	0	1	0
2532364 200106	0825	14.2	69887.50	31.72	0	1	0
2532464 200106	0825	14.3	72150.00	31.68	0	1	0
2532564 200106	0825	14.4	69350.00	31.81	0	1	0
2532664 200106	0825	14.5	68612.50	31.92	0	1	0
2532763 200106	0825	14.6	71300.00	31.88	0	1	0
2532873 200106	0825	14.7	69062.50	31.86	0	1	0
2532973 200106	0825	14.8	68050.00	31.84	0	1	0
2533073 200106	0825	14.9	68212.50	31.79	0	1	0
2533173 200106	0825	15.0	68412.50	31.82	0	1	0
2533273 200106	0825	15.1	68762.50	31.87	0	1	0
2533373 200106	0825	15.2	68287.50	31.79	0	1	0
2533473 200106	0825	15.3	68937.50	31.72	0	1	0
2533573 200106	0825	15.4	69512.50	31.57	0	1	0
2533673 200106	0825	15.5	67500.00	31.58	0	1	0
2533773 200106	0825	15.6	70987.50	31.53	0	1	0
2533873 200106	0825	15.7	69375.00	31.52	0	1	0
2533973 200106	0825	15.8	69775.00	31.53	0	1	0
2534073 200106	0825	15.9	69262.50	31.61	0	1	0
2534173 200106	0825	16.0	69150.00	31.66	0	1	0
2534273 200106	0825	16.1	67275.00	31.69	0	1	0
2534383 200106	0825	16.2	70025.00	31.62	0	1	0
2534473 200106	0825	16.3	70162.50	31.70	0	1	0
2534573 200106	0825	16.4	69612.50	31.76	0	1	0
2534672 200106	0825	16.5	69737.50	31.76	0	1	0
2534772 200106	0825	16.6	67987.50	31.86	0	1	0
2534882 200106	0825	16.7	69437.50	31.73	0	1	0
2534982 200106	0825	16.8	70212.50	31.73	0	1	0
2535082 200106	0825	16.9	70975.00	31.75	0	1	0
2535182 200106	0825	17.0	68650.00	31.83	0	1	0
2535282 200106	0825	17.1	69050.00	31.80	0	1	0
2535382 200106	0825	17.2	69462.50	31.88	0	1	0
2535482 200106	0825	17.3	70750.00	31.86	0	1	0
2535582 200106	0825	17.4	68075.00	31.88	0	1	0
2535682 200106	0825	17.5	71175.00	31.82	0	1	0
2535782 200106	0825	17.6	69537.50	31.88	0	1	0
2535892 200106	0825	17.7	67762.50	31.95	0	1	0
2535992 200106	0825	17.8	68762.50	31.87	0	1	0
2536092 200106	0825	17.9	68562.50	31.81	0	1	0
2536192 200106	0825	18.0	68100.00	31.70	0	1	0
2536292 200106	0825	18.1	69437.50	31.68	0	1	0
2536392 200106	0825	18.2	67962.50	31.69	0	1	0
2536491 200106	0825	18.3	69787.50	31.63	0	1	0
2536591 200106	0825	18.4	67837.50	31.58	0	1	0
2536691 200106	0825	18.5	70075.00	31.57	0	1	0
2536791 200106	0825	18.6	69412.50	31.52	0	1	0
2536901 200106	0825	18.7	68987.50	31.52	0	1	0
2537001 200106	0825	18.8	69025.00	31.57	0	1	0
2537101 200106	0825	18.9	69362.50	31.58	0	1	0
2537201 200106	0825	19.0	70550.00	31.62	0	1	0
2537301 200106	0825	19.1	68037.50	31.73	0	1	0
2537401 200106	0825	19.2	68262.50	31.67	0	1	0
2537501 200106	0825	19.3	68462.50	31.68	0	1	0
2537601 200106	0825	19.4	68800.00	31.62	0	1	0
2537701 200106	0825	19.5	69575.00	31.66	0	1	0
2537801 200106	0825	19.6	69962.50	31.64	0	1	0
2537911 200106	0825	19.7	70112.50	31.67	0	1	0
2538001 200106	0825	19.8	70112.50	31.72	0	1	0
2538101 200106	0825	19.9	70475.00	31.77	0	1	0
2538201 200106	0825	20.0	69062.50	31.82	0	1	0
2538301 200106	0825	20.1	69762.50	31.75	0	1	0
2538401 200106	0825	20.2	68962.50	31.83	0	1	0
2538501 200106	0825	20.3	69737.50	31.86	0	1	0
2538600 200106	0825	20.4	70137.50	31.92	0	1	0
2538700 200106	0825	20.5	71775.00	31.98	0	1	0
2538800 200106	0825	20.6	69787.50	32.07	0	1	0
2538910 200106	0825	20.7	68700.00	32.07	0	1	0
2539010 200106	0825	20.8	69200.00	32.00	0	1	0
2539110 200106	0825	20.9	69437.50	31.96	0	1	0
2539210 200106	0825	21.0	69450.00	31.92	0	1	0
2539310 200106	0825	21.1	70237.50	31.93	0	1	0
2539410 200106	0825	21.2	69175.00	31.95	0	1	0
2539510 200106	0825	21.3	68400.00	31.96	0	1	0
2539610 200106	0825	21.4	70237.50	31.90	0	1	0
2539710 200106	0825	21.5	68287.50	31.91	0	1	0
2539810 200106	0825	21.6	68637.50	31.75	0	1	0
2539920 200106	0825	21.7	69337.50	31.70	0	1	0
2540020 200106	0825	21.8	69337.50	31.73	0	1	0
2540120 200106	0825	21.9	68837.50	31.73	0	1	0
2540220 200106	0825	22.0	70850.00	31.71	0	1	0
2540319 200106	0825	22.1	68187.50	31.77	0	1	0
2540420 200106	0825	22.2	71025.00	31.68	0	1	0
2540519 200106	0825	22.3	68512.50	31.76	0	1	0
2540619 200106	0825	22.4	68925.00	31.77	0	1	0
2540719 200106	0825	22.5	69600.00	31.71	0	1	0
2540819 200106	0825	22.6	70262.50	31.77	0	1	0
2540929 200106	0825	22.7	68062.50	31.84	0	1	0
2541029 200106	0825	22.8	70725.00	31.78	0	1	0
2541129 200106	0825	22.9	70812.50	31.84	0	1	0
2541229 200106	0825	23.0	70662.50	31.93	0	1	0
2541329 200106	0825	23.1	68837.50	31.92	0	1	0
2541429 200106	0825	23.2	68000.00	31.95	0	1	0
2541529 200106	0825	23.3	69812.50	31.82	0	1	0
2541629 200106	0825	23.4	69112.50	31.88	0	1	0
2541729 200106	0825	23.5	70337.50	31.88	0	1	0
2541829 200106	0825	23.6	68962.50	31.92	0	1	0
2541929 200106	0825	23.7	69462.50	31.86	0	1	0
2542029 200106	0825	23.8	69462.50	31.92	0	1	0
2542129 200106	0825	23.9	68650.00	31.87	0	1	0
2542229 200106	0825	24.0	71437.50	31.77	0	1	0
2542329 200106	0825	24.1	68525.00	31.80	0	1	0
2542428 200106	0825	24.2	68637.50	31.79	0	1	0
2542528 200106	0825	24.3	68962.50	31.82	0	1	0
2542628 200106	0825	24.4	69600.00	31.78	0	1	0
2542728 200106	0825	24.5	70912.50	31.80	0	1	0
2542828 200106	0825	24.6	70075.00	31.83	0	1	0
2542938 200106	0825	24.7	69750.00	31.88	0	1	0
2543038 200106	0825	24.8	69725.00	31.89	0	1	0
2543138 200106	0825	24.9	66775.00	31.90	0	1	0
2543238 200106	0825	25.0	69925.00	31.82	0	1	0
2543338 200106	0825	25.1	70075.00	31.75	0	1	0
2543438 200106	0825	25.2	70387.50	31.82	0	1	0
2543538 200106	0825	25.3	69287.50	31.90	0	1	0
2543638 200106	0825	25.4	70675.00	31.91	0	1	0
2543738 200106	0825	25.5	70137.50	31.96	0	1	0
2543838 200106	0825	25.6	70737.50	31.93	0	1	0
2543948 200106	0825	25.7	68537.50	31.96	0	1	0
2544048 200106	0825	25.8	70187.50	31.90	0	1	0
2544148 200106	0825	25.9	68812.50	31.92	0	1	0
2544248 200106	0825	26.0	69612.50	32.01	0	1	0
2544347 200106	0825	26.1	67562.50	32.00	0	1	0
2544447 200106	0825	26.2	69187.50	31.89	0	1	0
2544547 200106	0825	26.3	69887.50	31.83	0	1	0
2544647 200106	0825	26.4	66400.00	31.86	0	1	0
2544747 200106	0825	26.5	70150.00	31.67	0	1	0
2544847 200106	0825	26.6	70725.00	31.67	0	1	0
2544957 200106	0825	26.7	70775.00	31.67	0	1	0
2545047 200106	0825	26.8	68987.50	31.77	0	1	0
2545147 200106	0825	26.9	68925.00	31.71	0	1	0
2545257 200106	0825	27.0	68950.00	31.72	0	1	0
2545347 200106	0825	27.1	69050.00	31.69	0	1	0
2545457 200106	0825	27.2	70425.00	31.76	0	1	0
2545557 200106	0825	27.3	70537.50	31.81	0	1	0
2545647 200106	0825	27.4	69037.50	31.84	0	1	0
2545757 200106	0825	27.5	68525.00	31.96	0	1	0
2545847 200106	0825	27.6	70400.00	31.89	0	1	0
2545957 200106	0825	27.7	72237.50	31.87	0	1	0
2546056 200106	0825	27.8	72237.50	31.94	0	1	0
2546156 200106	0825	27.9	70000.00	32.08	0	1	0
2546256 200106	0825	28.0	70050.00	32.13	0	1	0
2546356 200106	0825	28.1	69250.00	32.18	0	1	0
2546456 200106	0825	28.2	70137.50	32.19	0	1	0
2546556 200106	0825	28.3	68537.50	32.18	0	1	0
2546656 200106	0825	28.4	68075.00	32.09	0	1	0
2546756 200106	0825	28.5	68937.50	32.05	0	1	0
2546856 200106	0825	28.6	68675.00	32.06	0	1	0
2546966 200106	0825	28.7	67200.00	31.99	0	1	0
2547066 200106	0825	28.8	67200.00	31.76	0	1	0
2547166 200106	0825	28.9	69337.50	31.53	0	1	0
2547266 200106	0825	29.0	70837.50	31.50	0	1	0
2547366 200106	0825	29.1	69850.00	31.54	0	1	0
2547466 200106	0825	29.2	70712.50	31.57	0	1	0
2547566 200106	0825	29.3	67512.50	31.59	0	1	0
2547666 200106	0825	29.4	69750.00	31.55	0	1	0
2547766 200106	0825	29.5	70100.00	31.62	0	1	0
2547865 200106	0825	29.6	69225.00	31.67	0	1	0
2547975 200106	0825	29.7	68300.00	31.70	0	1	0
2548075 200106	0825	29.8	68300.00	31.75	0	1	0
2548175 200106	0825	29.9	68037.50	31.80	0	1	0
2548275 200106	0825	30.0	69987.50	31.74	0	1	0
2548375 200106	0825	30.1	69525.00	31.70	0	1	0
2548475 200106	0825	30.2	70225.00	31.69	0	1	0
2548575 200106	0825	30.3	68875.00	31.66	0	1	0
2548675 200106	0825	30.4	68575.00	31.72	0	1	0
2548775 200106	0825	30.5	68175.00	31.67	0	1	0
2548875 200106	0825	30.6	69787.50	31.59	0	1	0
2548985 200106	0825	30.7	69650.00	31.61	0	1	0
2549075 200106	0825	30.8	69650.00	31.67	0	1	0
2549175 200106	0825	30.9	70650.00	31.73	0	1	0
2549275 200106	0825	31.0	70275.00	31.85	0	1	0
2549375 200106	0825	31.1	72437.50	31.86	0	1	0
2549485 200106	0825	31.2	69400.00	31.99	0	1	0
2549575 200106	0825	31.3	69712.50	31.96	0	1	0
2549675 200106	0825	31.4	68837.50	31.99	0	1	0
2549775 200106	0825	31.5	70937.50	32.01	0	1	0
2549874 200106	0825	31.6	68450.00	32.13	0	1	0
2549984 200106	0825	31.7	68550.00	32.07	0	1	0
2550084 200106	0825	31.8	68550.00	32.02	0	1	0
2550184 200106	0825	31.9	70950.00	31.97	0	1	0
2550284 200106	0825	32.0	69900.00	31.98	0	1	0
2550384 200106	0825	32.1	68325.00	31.97	0	1	0
2550484 200106	0825	32.2	69912.50	31.78	0	1	0
2550584 200106	0825	32.3	69900.00	31.81	0	1	0
2550684 200106	0825	32.4	68312.50	31.81	0	1	0
2550784 200106	0825	32.5	69950.00	31.79	0	1	0
2550884 200106	0825	32.6	69087.50	31.75	0	1	0
2550994 200106	0825	32.7	70112.50	31.77	0	1	0
2551094 200106	0825	32.8	70112.50	31.84	0	1	0
2551194 200106	0825	32.9	68362.50	31.92	0	1	0
2551294 200106	0825	33.0	70287.50	31.80	0	1	0
2551394 200106	0825	33.1	68575.00	31.82	0	1	0
2551494 200106	0825	33.2	68450.00	31.83	0	1	0
2551594 200106	0825	33.3	67937.50	31.76	0	1	0
2551694 200106	0825	33.4	69200.00	31.67	0	1	0
2551793 200106	0825	33.5	69462.50	31.71	0	1	0
2551893 200106	0825	33.6	70525.00	31.69	0	1	0
2552004 200106	0825	33.7	70200.00	31.76	0	1	0
2552103 200106	0825	33.8	70200.00	31.76	0	1	0
2552203 200106	0825	33.9	68712.50	31.76	0	1	0
2552303 200106	0825	34.0	68800.00	31.78	0	1	0
2552403 200106	0825	34.1	69212.50	31.71	0	1	0
2552503 200106	0825	34.2	69375.00	31.74	0	1	0
2552603 200106	0825	34.3	68312.50	31.78	0	1	0
2552703 200106	0825	34.4	68987.50	31.80	0	1	0
2552803 200106	0825	34.5	69712.50	31.79	0	1	0
2552903 200106	0825	34.6	70087.50	31.80	0	1	0
2553013 200106	0825	34.7	69700.00	31.78	0	1	0
2553103 200106	0825	34.8	70650.00	31.76	0	1	0
2553203 200106	0825	34.9	67425.00	31.78	0	1	0
2553303 200106	0825	35.0	67712.50	31.72	0	1	0
2553403 200106	0825	35.1	67462.50	31.67	0	1	0
2553513 200106	0825	35.2	70062.50	31.59	0	1	0
2553603 200106	0825	35.3	71887.50	31.63	0	1	0
2553703 200106	0825	35.4	69825.00	31.79	0	1	0
2553802 200106	0825	35.5	69600.00	31.82	0	1	0
2553902 200106	0825	35.6	70312.50	31.82	0	1	0
2554012 200106	0825	35.7	68812.50	31.83	0	1	0
2554112 200106	0825	35.8	69250.00	31.79	0	1	0
2554212 200106	0825	35.9	69200.00	31.73	0	1	0
2554312 200106	0825	36.0	69412.50	31.81	0	1	0
2554412 200106	0825	36.1	69950.00	31.88	0	1	0
2554512 200106	0825	36.2	67787.50	31.99	0	1	0
2554612 200106	0825	36.3	69125.00	31.89	0	1	0
2554712 200106	0825	36.4	71325.00	31.77	0	1	0
2554812 200106	0825	36.5	69950.00	31.83	0	1	0
2554912 200106	0825	36.6	68962.50	31.85	0	1	0
2555022 200106	0825	36.7	69787.50	31.79	0	1	0
2555122 200106	0825	36.8	69787.50	31.83	0	1	0
2555222 200106	0825	36.9	70175.00	31.86	0	1	0
2555322 200106	0825	37.0	69437.50	31.90	0	1	0
2555422 200106	0825	37.1	68925.00	31.90	0	1	0
2555521 200106	0825	37.2	70012.50	31.86	0	1	0
2555622 200106	0825	37.3	69162.50	31.96	0	1	0
2555722 200106	0825	37.4	69612.50	31.96	0	1	0
2555821 200106	0825	37.5	69275.00	31.88	0	1	0
2555921 200106	0825	37.6	69875.00	31.85	0	1	0
2556031 200106	0825	37.7	69375.00	31.89	0	1	0
2556131 200106	0825	37.8	69200.00	31.87	0	1	0
2556231 200106	0825	37.9	70762.50	31.85	0	1	0
2556331 200106	0825	38.0	69300.00	31.87	0	1	0
2556431 200106	0825	38.1	70637.50	31.87	0	1	0
2556531 200106	0825	38.2	67950.00	31.94	0	1	0
2556631 200106	0825	38.3	69437.50	31.85	0	1	0
2556731 200106	0825	38.4	68175.00	31.86	0	1	0
2556831 200106	0825	38.5	69412.50	31.80	0	1	0
2556931 200106	0825	38.6	69025.00	31.81	0	1	0
2557031 200106	0825	38.7	70525.00	31.77	0	1	0
2557131 200106	0825	38.8	69600.00	31.82	0	1	0
2557231 200106	0825	38.9	68650.00	31.84	0	1	0
2557331 200106	0825	39.0	69875.00	31.74	0	1	0
2557430 200106	0825	39.1	69262.50	31.77	0	1	0
2557540 200106	0825	39.2	70637.50	31.71	0	1	0
2557631 200106	0825	39.3	70337.50	31.83	0	1	0
2557730 200106	0825	39.4	68987.50	31.87	0	1	0
2557830 200106	0825	39.5	68912.50	31.90	0	1	0
2557930 200106	0825	39.6	67512.50	31.88	0	1	0
2558040 200106	0825	39.7	69050.00	31.81	0	1	0
2558140 200106	0825	39.8	70312.50	31.75	0	1	0
2558240 200106	0825	39.9	69762.50	31.78	0	1	0
2558340 200106	0825	40.0	69912.50	31.83	0	1	0
2558440 200106	0825	40.1	69787.50	31.83	0	1	0
2558540 200106	0825	40.2	68512.50	31.85	0	1	0
2558640 200106	0825	40.3	68412.50	31.76	0	1	0
2558740 200106	0825	40.4	68137.50	31.67	0	1	0
2558840 200106	0825	40.5	69425.00	31.63	0	1	0
2558940 200106	0825	40.6	69937.50	31.66	0	1	0
2559050 200106	0825	40.7	71525.00	31.77	0	1	0
2559150 200106	0825	40.8	69937.50	31.88	0	1	0
2559250 200106	0825	40.9	70087.50	31.86	0	1	0
2559350 200106	0825	41.0	68200.00	31.88	0	1	0
2559449 200106	0825	41.1	68962.50	31.80	0	1	0
2559550 200106	0825	41.2	70300.00	31.76	0	1	0
2559649 200106	0825	41.3	70350.00	31.84	0	1	0
2559749 200106	0825	41.4	70125.00	31.93	0	1	0
2559849 200106	0825	41.5	71462.50	32.02	0	1	0
2559949 200106	0825	41.6	68900.00	32.11	0	1	0
2600059 200106	0825	41.7	69112.50	32.06	0	1	0
2600159 200106	0825	41.8	69112.50	31.95	0	1	0
2600259 200106	0825	41.9	70837.50	31.92	0	1	0
2600359 200106	0825	42.0	69887.50	31.95	0	1	0
2600459 200106	0825	42.1	70412.50	32.03	0	1	0
2600559 200106	0825	42.2	70350.00	32.09	0	1	0
2600659 200106	0825	42.3	70125.00	32.09	0	1	0
2600759 200106	0825	42.4	70237.50	32.08	0	1	0
2600859 200106	0825	42.5	69137.50	32.09	0	1	0
2600959 200106	0825	42.6	69450.00	31.99	0	1	0
2601059 200106	0825	42.7	67937.50	32.01	0	1	0
2601159 200106	0825	42.8	71050.00	31.96	0	1	0
2601259 200106	0825	42.9	70450.00	32.04	0	1	0
2601358 200106	0825	43.0	69000.00	32.03	0	1	0
2601458 200106	0825	43.1	70225.00	31.99	0	1	0
2601558 200106	0825	43.2	69850.00	31.98	0	1	0
2601658 200106	0825	43.3	70075.00	31.96	0	1	0
2601758 200106	0825	43.4	71800.00	31.95	0	1	0
2601858 200106	0825	43.5	69137.50	32.02	0	1	0
2601958 200106	0825	43.6	69400.00	32.02	0	1	0
2602068 200106	0825	43.7	70012.50	32.02	0	1	0
2602168 200106	0825	43.8	69350.00	32.12	0	1	0
2602268 200106	0825	43.9	68562.50	32.04	0	1	0
2602368 200106	0825	44.0	68837.50	31.95	0	1	0
2602468 200106	0825	44.1	70450.00	31.95	0	1	0
2602568 200106	0825	44.2	68762.50	31.96	0	1	0
2602668 200106	0825	44.3	69575.00	31.91	0	1	0
2602768 200106	0825	44.4	69725.00	31.88	0	1	0
2602868 200106	0825	44.5	70850.00	31.79	0	1	0
2602968 200106	0825	44.6	70600.00	31.87	0	1	0
2603078 200106	0825	44.7	69087.50	31.92	0	1	0
2603177 200106	0825	44.8	70662.50	31.88	0	1	0
2603277 200106	0825	44.9	67800.00	31.94	0	1	0
2603377 200106	0825	45.0	68937.50	31.91	0	1	0
2603477 200106	0825	45.1	68250.00	31.91	0	1	0
2603577 200106	0825	45.2	67062.50	31.81	0	1	0
2603677 200106	0825	45.3	68400.00	31.73	0	1	0
2603777 200106	0825	45.4	69850.00	31.68	0	1	0
2603877 200106	0825	45.5	67800.00	31.69	0	1	0
2603977 200106	0825	45.6	70512.50	31.55	0	1	0
2604087 200106	0825	45.7	69775.00	31.55	0	1	0
2604177 200106	0825	45.8	69687.50	31.58	0	1	0
2604277 200106	0825	45.9	69150.00	31.53	0	1	0
2604387 200106	0825	46.0	68087.50	31.59	0	1	0
2604477 200106	0825	46.1	69975.00	31.56	0	1	0
2604587 200106	0825	46.2	66275.00	31.63	0	1	0
2604687 200106	0825	46.3	70112.50	31.60	0	1	0
2604777 200106	0825	46.4	71512.50	31.68	0	1	0
2604887 200106	0825	46.5	70500.00	31.75	0	1	0
2604986 200106	0825	46.6	68750.00	31.87	0	1	0
2605086 200106	0825	46.7	66662.50	31.79	0	1	0
2605186 200106	0825	46.8	68500.00	31.65	0	1	0
2605286 200106	0825	46.9	69450.00	31.60	0	1	0
2605386 200106	0825	47.0	70800.00	31.61	0	1	0
2605486 200106	0825	47.1	70275.00	31.73	0	1	0
2605586 200106	0825	47.2	70150.00	31.75	0	1	0
2605686 200106	0825	47.3	68375.00	31.92	0	1	0
2605786 200106	0825	47.4	69375.00	31.84	0	1	0
2605886 200106	0825	47.5	69912.50	31.75	0	1	0
2605986 200106	0825	47.6	69625.00	31.72	0	1	0
2606096 200106	0825	47.7	71337.50	31.76	0	1	0
2606196 200106	0825	47.8	68150.00	31.97	0	1	0
2606296 200106	0825	47.9	72225.00	31.96	0	1	0
2606396 200106	0825	48.0	69925.00	32.08	0	1	0
2606496 200106	0825	48.1	67337.50	32.04	0	1	0
2606596 200106	0825	48.2	69825.00	31.91	0	1	0
2606696 200106	0825	48.3	70987.50	31.89	0	1	0
2606796 200106	0825	48.4	68612.50	32.01	0	1	0
2606895 200106	0825	48.5	71087.50	31.98	0	1	0
2606995 200106	0825	48.6	67862.50	32.03	0	1	0
2607105 200106	0825	48.7	69575.00	31.95	0	1	0
2607205 200106	0825	48.8	70500.00	31.87	0	1	0
2607305 200106	0825	48.9	70312.50	31.98	0	1	0
2607405 200106	0825	49.0	70425.00	31.89	0	1	0
2607505 200106	0825	49.1	70662.50	31.91	0	1	0
2607605 200106	0825	49.2	70675.00	32.06	0	1	0
2607705 200106	0825	49.3	69512.50	32.10	0	1	0
2607805 200106	0825	49.4	71700.00	32.04	0	1	0
2607905 200106	0825	49.5	69350.00	32.17	0	1	0
2608005 200106	0825	49.6	70262.50	32.10	0	1	0
2608115 200106	0825	49.7	69725.00	32.20	0	1	0
2608205 200106	0825	49.8	70337.50	32.21	0	1	0
2608305 200106	0825	49.9	69125.00	32.20	0	1	0
2608405 200106	0825	50.0	68650.00	32.15	0	1	0
2608505 200106	0825	50.1	70612.50	32.07	0	1	0
2608615 200106	0825	50.2	71050.00	32.07	0	1	0
2608705 200106	0825	50.3	69362.50	32.08	0	1	0
2608804 200106	0825	50.4	69087.50	32.08	0	1	0
2608915 200106	0825	50.5	68337.50	31.96	0	1	0
2609005 200106	0825	50.6	70412.50	31.91	0	1	0
2609114 200106	0825	50.7	68725.00	31.92	0	1	0
2609214 200106	0825	50.8	70262.50	31.88	0	1	0
2609314 200106	0825	50.9	69650.00	31.87	0	1	0
2609414 200106	0825	51.0	69325.00	31.90	0	1	0
2609514 200106	0825	51.1	68900.00	31.93	0	1	0
2609614 200106	0825	51.2	68162.50	31.85	0	1	0
2609714 200106	0825	51.3	70012.50	31.72	0	1	0
2609814 200106	0825	51.4	69775.00	31.75	0	1	0
2609914 200106	0825	51.5	69875.00	31.78	0	1	0
2610014 200106	0825	51.6	67725.00	31.85	0	1	0
2610124 200106	0825	51.7	69675.00	31.73	0	1	0
2610224 200106	0825	51.8	70162.50	31.77	0	1	0
2610324 200106	0825	51.9	68750.00	31.77	0	1	0
2610424 200106	0825	52.0	71312.50	31.73	0	1	0
2610524 200106	0825	52.1	68362.50	31.82	0	1	0
2610624 200106	0825	52.2	70550.00	31.79	0	1	0
2610724 200106	0825	52.3	68700.00	31.90	0	1	0
2610823 200106	0825	52.4	71662.50	31.84	0	1	0
2610923 200106	0825	52.5	69425.00	31.92	0	1	0
2611023 200106	0825	52.6	71150.00	31.90	0	1	0
2611133 200106	0825	52.7	69275.00	32.06	0	1	0
2611233 200106	0825	52.8	68475.00	32.04	0	1	0
2611333 200106	0825	52.9	70487.50	31.96	0	1	0
2611433 200106	0825	53.0	71175.00	32.04	0	1	0
2611533 200106	0825	53.1	67325.00	32.04	0	1	0
2611633 200106	0825	53.2	70937.50	31.99	0	1	0
2611733 200106	0825	53.3	69887.50	32.01	0	1	0
2611833 200106	0825	53.4	68962.50	32.06	0	1	0
2611933 200106	0825	53.5	70750.00	31.94	0	1	0
2612033 200106	0825	53.6	68800.00	32.00	0	1	0
2612133 200106	0825	53.7	70700.00	31.89	0	1	0
2612233 200106	0825	53.8	69912.50	31.96	0	1	0
2612333 200106	0825	53.9	69825.00	32.02	0	1	0
2612433 200106	0825	54.0	67475.00	31.99	0	1	0
2612532 200106	0825	54.1	68262.50	31.83	0	1	0
2612643 200106	0825	54.2	68625.00	31.87	0	1	0
2612732 200106	0825	54.3	69987.50	31.76	0	1	0
2612832 200106	0825	54.4	69512.50	31.77	0	1	0
2612932 200106	0825	54.5	70875.00	31.79	0	1	0
2613032 200106	0825	54.6	70075.00	31.80	0	1	0
2613142 200106	0825	54.7	70437.50	31.86	0	1	0
2613242 200106	0825	54.8	67425.00	31.84	0	1	0
2613342 200106	0825	54.9	70875.00	31.73	0	1	0
2613442 200106	0825	55.0	70537.50	31.78	0	1	0
2613542 200106	0825	55.1	68287.50	31.92	0	1	0
2613642 200106	0825	55.2	67937.50	31.92	0	1	0
2613742 200106	0825	55.3	69925.00	31.89	0	1	0
2613842 200106	0825	55.4	68125.00	31.88	0	1	0
2613942 200106	0825	55.5	71050.00	31.82	0	1	0
2614042 200106	0825	55.6	69275.00	31.83	0	1	0
2614142 200106	0825	55.7	69075.00	31.79	0	1	0
2614252 200106	0825	55.8	70175.00	31.73	0	1	0
2614352 200106	0825	55.9	71087.50	31.86	0	1	0
2614451 200106	0825	56.0	69212.50	31.87	0	1	0
2614552 200106	0825	56.1	69837.50	31.81	0	1	0
2614652 200106	0825	56.2	70187.50	31.88	0	1	0
2614751 200106	0825	56.3	70350.00	31.98	0	1	0
2614851 200106	0825	56.4	70200.00	32.00	0	1	0
2614951 200106	0825	56.5	69800.00	32.09	0	1	0
2615051 200106	0825	56.6	69562.50	32.03	0	1	0
2615151 200106	0825	56.7	67950.00	32.05	0	1	0
2615261 200106	0825	56.8	68312.50	32.00	0	1	0
2615361 200106	0825	56.9	70600.00	31.91	0	1	0
2615461 200106	0825	57.0	68687.50	31.89	0	1	0
2615561 200106	0825	57.1	70162.50	31.87	0	1	0
2615661 200106	0825	57.2	68425.00	31.88	0	1	0
2615761 200106	0825	57.3	67825.00	31.80	0	1	0
2615861 200106	0825	57.4	69600.00	31.69	0	1	0
2615961 200106	0825	57.5	69962.50	31.66	0	1	0
2616061 200106	0825	57.6	70300.00	31.67	0	1	0
2616161 200106	0825	57.7	68275.00	31.70	0	1	0
2616261 200106	0825	57.8	69287.50	31.72	0	1	0
2616360 200106	0825	57.9	71150.00	31.76	0	1	0
2616460 200106	0825	58.0	69262.50	31.79	0	1	0
2616560 200106	0825	58.1	68262.50	31.81	0	1	0
2616670 200106	0825	58.2	69725.00	31.73	0	1	0
2616760 200106	0825	58.3	67125.00	31.78	0	1	0
2616860 200106	0825	58.4	70025.00	31.75	0	1	0
2616960 200106	0825	58.5	70037.50	31.77	0	1	0
2617060 200106	0825	58.6	69387.50	31.78	0	1	0
2617170 200106	0825	58.7	71375.00	31.73	0	1	0
2617270 200106	0825	58.8	69625.00	31.87	0	1	0
2617370 200106	0825	58.9	68300.00	31.89	0	1	0
2617470 200106	0825	59.0	70250.00	31.76	0	1	0
2617570 200106	0825	59.1	70275.00	31.81	0	1	0
2617670 200106	0825	59.2	68762.50	31.90	0	1	0
2617770 200106	0825	59.3	67550.00	31.85	0	1	0
2617870 200106	0825	59.4	70562.50	31.87	0	1	0
2617970 200106	0825	59.5	71500.00	31.90	0	1	0
2618070 200106	0825	59.6	68175.00	31.96	0	1	0
2618170 200106	0825	59.7	68737.50	31.91	0	1	0
2618279 200106	0825	59.8	71400.00	31.79	0	1	0
2618379 200106	0825	59.9	68212.50	31.87	0	1	0
2618480 200106	0826	0.0	69837.50	31.86	0	1	0
2618580 200106	0826	0.1	69250.00	31.85	0	1	0
2618680 200106	0826	0.2	70900.00	31.80	0	1	0
2618780 200106	0826	0.3	70550.00	31.90	0	1	0
2618880 200106	0826	0.4	68787.50	32.03	0	1	0
2618980 200106	0826	0.5	70162.50	31.95	0	1	0
2619080 200106	0826	0.6	68925.00	31.89	0	1	0
2619180 200106	0826	0.7	69087.50	31.92	0	1	0
2619280 200106	0826	0.8	68850.00	31.94	0	1	0
2619380 200106	0826	0.9	67425.00	31.83	0	1	0
2619480 200106	0826	1.0	71350.00	31.79	0	1	0
2619580 200106	0826	1.1	68275.00	31.86	0	1	0
2619690 200106	0826	1.2	68475.00	31.81	0	1	0
2619779 200106	0826	1.3	68850.00	31.70	0	1	0
2619879 200106	0826	1.4	69162.50	31.63	0	1	0
2619979 200106	0826	1.5	68475.00	31.65	0	1	0
2620079 200106	0826	1.6	70087.50	31.57	0	1	0
2620189 200106	0826	1.7	69237.50	31.62	0	1	0
2620289 200106	0826	1.8	71462.50	31.63	0	1	0
2620389 200106	0826	1.9	69712.50	31.75	0	1	0
2620489 200106	0826	2.0	69287.50	31.85	0	1	0
2620589 200106	0826	2.1	70325.00	31.76	0	1	0
2620689 200106	0826	2.2	69312.50	31.85	0	1	0
2620789 200106	0826	2.3	70662.50	31.89	0	1	0
2620889 200106	0826	2.4	68937.50	31.97	0	1	0
2620989 200106	0826	2.5	71075.00	31.96	0	1	0
2621089 200106	0826	2.6	69875.00	32.07	0	1	0
2621189 200106	0826	2.7	68700.00	32.06	0	1	0
2621299 200106	0826	2.8	70575.00	32.04	0	1	0
2621399 200106	0826	2.9	69250.00	32.00	0	1	0
2621499 200106	0826	3.0	69637.50	31.98	0	1	0
2621599 200106	0826	3.1	70212.50	32.00	0	1	0
2621698 200106	0826	3.2	69187.50	31.99	0	1	0
2621798 200106	0826	3.3	68612.50	31.99	0	1	0
2621898 200106	0826	3.4	69425.00	31.89	0	1	0
2621998 200106	0826	3.5	70787.50	31.91	0	1	0
2622098 200106	0826	3.6	69900.00	31.90	0	1	0
2622198 200106	0826	3.7	69312.50	31.90	0	1	0
2622308 200106	0826	3.8	69587.50	31.93	0	1	0
2622408 200106	0826	3.9	70012.50	31.89	0	1	0
2622508 200106	0826	4.0	71037.50	31.92	0	1	0
2622608 200106	0826	4.1	68562.50	31.98	0	1	0
2622708 200106	0826	4.2	71050.00	31.91	0	1	0
2622808 200106	0826	4.3	68137.50	31.99	0	1	0
2622908 200106	0826	4.4	70287.50	31.97	0	1	0
2623008 200106	0826	4.5	72262.50	32.01	0	1	0
2623108 200106	0826	4.6	70062.50	32.08	0	1	0
2623208 200106	0826	4.7	71137.50	32.08	0	1	0
2623308 200106	0826	4.8	71050.00	32.17	0	1	0
2623408 200106	0826	4.9	69112.50	32.23	0	1	0
2623508 200106	0826	5.0	69100.00	32.19	0	1	0
2623607 200106	0826	5.1	70275.00	32.10	0	1	0
2623718 200106	0826	5.2	69200.00	32.18	0	1	0
2623808 200106	0826	5.3	68037.50	32.10	0	1	0
2623907 200106	0826	5.4	71087.50	32.09	0	1	0
2624007 200106	0826	5.5	70612.50	32.13	0	1	0
2624107 200106	0826	5.6	69337.50	32.06	0	1	0
2624217 200106	0826	5.7	68787.50	32.02	0	1	0
2624317 200106	0826	5.8	70462.50	31.92	0	1	0
2624417 200106	0826	5.9	69587.50	31.89	0	1	0
2624517 200106	0826	6.0	68050.00	31.91	0	1	0
2624617 200106	0826	6.1	68937.50	31.86	0	1	0
2624717 200106	0826	6.2	69700.00	31.80	0	1	0
2624817 200106	0826	6.3	69525.00	31.83	0	1	0
2624917 200106	0826	6.4	70125.00	31.89	0	1	0
2625017 200106	0826	6.5	69287.50	31.85	0	1	0
2625117 200106	0826	6.6	67750.00	31.79	0	1	0
2625217 200106	0826	6.7	70400.00	31.72	0	1	0
2625327 200106	0826	6.8	70112.50	31.79	0	1	0
2625427 200106	0826	6.9	69537.50	31.78	0	1	0
2625526 200106	0826	7.0	68375.00	31.77	0	1	0
2625627 200106	0826	7.1	69912.50	31.79	0	1	0
2625726 200106	0826	7.2	69762.50	31.83	0	1	0
2625826 200106	0826	7.3	70087.50	31.84	0	1	0
2625926 200106	0826	7.4	68475.00	31.86	0	1	0
2626026 200106	0826	7.5	71875.00	31.79	0	1	0
2626126 200106	0826	7.6	68737.50	31.90	0	1	0
2626226 200106	0826	7.7	68225.00	31.95	0	1	0
2626336 200106	0826	7.8	69550.00	31.85	0	1	0
2626436 200106	0826	7.9	70312.50	31.82	0	1	0
2626536 200106	0826	8.0	70512.50	31.86	0	1	0
2626636 200106	0826	8.1	71025.00	31.96	0	1	0
2626736 200106	0826	8.2	69825.00	32.01	0	1	0
2626836 200106	0826	8.3	70075.00	32.01	0	1	0
2626936 200106	0826	8.4	69750.00	32.01	0	1	0
2627036 200106	0826	8.5	70362.50	32.06	0	1	0
2627136 200106	0826	8.6	71487.50	32.00	0	1	0
2627236 200106	0826	8.7	69237.50	32.12	0	1	0
2627336 200106	0826	8.8	67275.00	32.17	0	1	0
2627435 200106	0826	8.9	68212.50	32.06	0	1	0
2627536 200106	0826	9.0	69512.50	31.97	0	1	0
2627635 200106	0826	9.1	69550.00	31.92	0	1	0
2627745 200106	0826	9.2	70025.00	31.86	0	1	0
2627835 200106	0826	9.3	70437.50	31.87	0	1	0
2627935 200106	0826	9.4	69250.00	31.88	0	1	0
2628035 200106	0826	9.5	71550.00	31.86	0	1	0
2628135 200106	0826	9.6	69437.50	31.91	0	1	0
2628245 200106	0826	9.7	70300.00	31.82	0	1	0
2628345 200106	0826	9.8	71787.50	31.87	0	1	0
2628445 200106	0826	9.9	70687.50	32.07	0	1	0
2628544 200106	0826	10.0	70162.50	32.18	0	1	0
2628644 200106	0826	10.1	69587.50	32.21	0	1	0
2628744 200106	0826	10.2	70225.00	32.22	0	1	0
2628844 200106	0826	10.3	69150.00	32.22	0	1	0
2628944 200106	0826	10.4	71325.00	32.17	0	1	0
2629044 200106	0826	10.5	68937.50	32.26	0	1	0
2629144 200106	0826	10.6	69237.50	32.14	0	1	0
2629244 200106	0826	10.7	69787.50	32.13	0	1	0
2629354 200106	0826	10.8	69650.00	32.11	0	1	0
2629453 200106	0826	10.9	70875.00	32.01	0	1	0
2629554 200106	0826	11.0	69187.50	32.02	0	1	0
2629653 200106	0826	11.1	69400.00	31.98	0	1	0
2629753 200106	0826	11.2	69112.50	31.97	0	1	0
2629853 200106	0826	11.3	68650.00	31.92	0	1	0
2629953 200106	0826	11.4	71112.50	31.90	0	1	0
2630053 200106	0826	11.5	69412.50	31.89	0	1	0
2630153 200106	0826	11.6	71612.50	31.91	0	1	0
2630253 200106	0826	11.7	70762.50	32.02	0	1	0
2630363 200106	0826	11.8	69837.50	32.06	0	1	0
2630463 200106	0826	11.9	67812.50	32.07	0	1	0
2630563 200106	0826	12.0	70800.00	31.93	0	1	0
2630663 200106	0826	12.1	69912.50	32.00	0	1	0
2630763 200106	0826	12.2	70900.00	32.03	0	1	0
2630863 200106	0826	12.3	69600.00	32.11	0	1	0
2630963 200106	0826	12.4	69675.00	32.15	0	1	0
2631063 200106	0826	12.5	67575.00	32.08	0	1	0
2631163 200106	0826	12.6	67512.50	32.00	0	1	0
2631263 200106	0826	12.7	69775.00	31.82	0	1	0
2631362 200106	0826	12.8	69800.00	31.77	0	1	0
2631462 200106	0826	12.9	67550.00	31.77	0	1	0
2631562 200106	0826	13.0	68512.50	31.76	0	1	0
2631662 200106	0826	13.1	69300.00	31.66	0	1	0
2631772 200106	0826	13.2	68500.00	31.63	0	1	0
2631862 200106	0826	13.3	70212.50	31.52	0	1	0
2631962 200106	0826	13.4	69687.50	31.55	0	1	0
2632062 200106	0826	13.5	67775.00	31.55	0	1	0
2632162 200106	0826	13.6	68025.00	31.56	0	1	0
2632272 200106	0826	13.7	69975.00	31.58	0	1	0
2632372 200106	0826	13.8	70362.50	31.59	0	1	0
2632472 200106	0826	13.9	69150.00	31.62	0	1	0
2632572 200106	0826	14.0	70400.00	31.69	0	1	0
2632672 200106	0826	14.1	70987.50	31.77	0	1	0
2632772 200106	0826	14.2	68950.00	31.85	0	1	0
2632872 200106	0826	14.3	69550.00	31.87	0	1	0
2632972 200106	0826	14.4	68575.00	31.84	0	1	0
2633072 200106	0826	14.5	69962.50	31.79	0	1	0
2633172 200106	0826	14.6	69262.50	31.89	0	1	0
2633271 200106	0826	14.7	69262.50	31.94	0	1	0
2633381 200106	0826	14.8	68025.00	31.91	0	1	0
2633481 200106	0826	14.9	67762.50	31.81	0	1	0
2633581 200106	0826	15.0	70812.50	31.74	0	1	0
2633681 200106	0826	15.1	68475.00	31.76	0	1	0
2633781 200106	0826	15.2	68425.00	31.65	0	1	0
2633881 200106	0826	15.3	68475.00	31.63	0	1	0
2633981 200106	0826	15.4	70087.50	31.58	0	1	0
2634081 200106	0826	15.5	70262.50	31.64	0	1	0
2634181 200106	0826	15.6	70550.00	31.66	0	1	0
2634281 200106	0826	15.7	68350.00	31.72	0	1	0
2634391 200106	0826	15.8	67700.00	31.68	0	1	0
2634491 200106	0826	15.9	68862.50	31.66	0	1	0
2634591 200106	0826	16.0	69337.50	31.71	0	1	0
2634691 200106	0826	16.1	70800.00	31.64	0	1	0
2634791 200106	0826	16.2	68587.50	31.75	0	1	0
2634891 200106	0826	16.3	70400.00	31.76	0	1	0
2634991 200106	0826	16.4	69200.00	31.84	0	1	0
2635090 200106	0826	16.5	67850.00	31.80	0	1	0
2635190 200106	0826	16.6	70162.50	31.69	0	1	0
2635290 200106	0826	16.7	68287.50	31.68	0	1	0
2635390 200106	0826	16.8	71350.00	31.67	0	1	0
2635490 200106	0826	16.9	69562.50	31.84	0	1	0
2635590 200106	0826	17.0	70600.00	31.87	0	1	0
2635690 200106	0826	17.1	70475.00	31.93	0	1	0
2635800 200106	0826	17.2	69012.50	31.91	0	1	0
2635890 200106	0826	17.3	69550.00	31.93	0	1	0
2635990 200106	0826	17.4	70437.50	31.89	0	1	0
2636090 200106	0826	17.5	68650.00	31.95	0	1	0
2636190 200106	0826	17.6	70087.50	31.98	0	1	0
2636300 200106	0826	17.7	67037.50	31.98	0	1	0
2636400 200106	0826	17.8	68762.50	31.92	0	1	0
2636500 200106	0826	17.9	70300.00	31.81	0	1	0
2636600 200106	0826	18.0	69050.00	31.84	0	1	0
2636700 200106	0826	18.1	70387.50	31.77	0	1	0
2636800 200106	0826	18.2	67962.50	31.77	0	1	0
2636900 200106	0826	18.3	69737.50	31.72	0	1	0
2636999 200106	0826	18.4	68937.50	31.73	0	1	0
2637099 200106	0826	18.5	71100.00	31.66	0	1	0
2637199 200106	0826	18.6	70262.50	31.77	0	1	0
2637299 200106	0826	18.7	69600.00	31.78	0	1	0
2637409 200106	0826	18.8	72062.50	31.89	0	1	0
2637509 200106	0826	18.9	69325.00	32.04	0	1	0
2637609 200106	0826	19.0	69225.00	32.00	0	1	0
2637709 200106	0826	19.1	69512.50	32.01	0	1	0
2637809 200106	0826	19.2	69712.50	31.97	0	1	0
2637909 200106	0826	19.3	67025.00	32.05	0	1	0
2638009 200106	0826	19.4	69625.00	31.92	0	1	0
2638109 200106	0826	19.5	67562.50	31.96	0	1	0
2638209 200106	0826	19.6	68850.00	31.80	0	1	0
2638309 200106	0826	19.7	68400.00	31.73	0	1	0
2638419 200106	0826	19.8	70450.00	31.68	0	1	0
2638519 200106	0826	19.9	67437.50	31.61	0	1	0
2638619 200106	0826	20.0	69712.50	31.52	0	1	0
2638719 200106	0826	20.1	68412.50	31.54	0	1	0
2638819 200106	0826	20.2	69675.00	31.49	0	1	0
2638918 200106	0826	20.3	70575.00	31.49	0	1	0
2639019 200106	0826	20.4	70025.00	31.65	0	1	0
2639118 200106	0826	20.5	68925.00	31.67	0	1	0
2639218 200106	0826	20.6	70237.50	31.73	0	1	0
2639318 200106	0826	20.7	69525.00	31.79	0	1	0
2639418 200106	0826	20.8	69325.00	31.84	0	1	0
2639518 200106	0826	20.9	69650.00	31.79	0	1	0
2639618 200106	0826	21.0	68150.00	31.89	0	1	0
2639718 200106	0826	21.1	72475.00	31.82	0	1	0
2639818 200106	0826	21.2	69062.50	32.01	0	1	0
2639918 200106	0826	21.3	68575.00	31.98	0	1	0
2640018 200106	0826	21.4	70200.00	31.89	0	1	0
2640118 200106	0826	21.5	70900.00	31.90	0	1	0
2640218 200106	0826	21.6	69062.50	31.98	0	1	0
2640328 200106	0826	21.7	69687.50	31.93	0	1	0
2640428 200106	0826	21.8	69450.00	31.94	0	1	0
2640528 200106	0826	21.9	69550.00	31.94	0	1	0
2640628 200106	0826	22.0	68825.00	31.94	0	1	0
2640728 200106	0826	22.1	70850.00	31.97	0	1	0
2640827 200106	0826	22.2	70775.00	31.90	0	1	0
2640928 200106	0826	22.3	69375.00	31.97	0	1	0
2641027 200106	0826	22.4	69912.50	32.01	0	1	0
2641127 200106	0826	22.5	67275.00	32.00	0	1	0
2641227 200106	0826	22.6	69362.50	31.83	0	1	0
2641327 200106	0826	22.7	69250.00	31.85	0	1	0
2641437 200106	0826	22.8	69625.00	31.83	0	1	0
2641537 200106	0826	22.9	69525.00	31.84	0	1	0
2641637 200106	0826	23.0	68412.50	31.83	0	1	0
2641737 200106	0826	23.1	68737.50	31.82	0	1	0
2641837 200106	0826	23.2	69900.00	31.72	0	1	0
2641937 200106	0826	23.3	67612.50	31.68	0	1	0
2642037 200106	0826	23.4	69512.50	31.60	0	1	0
2642137 200106	0826	23.5	69850.00	31.58	0	1	0
2642237 200106	0826	23.6	67387.50	31.70	0	1	0
2642337 200106	0826	23.7	67212.50	31.61	0	1	0
2642447 200106	0826	23.8	69937.50	31.52	0	1	0
2642547 200106	0826	23.9	69775.00	31.53	0	1	0
2642647 200106	0826	24.0	70200.00	31.55	0	1	0
2642747 200106	0826	24.1	68837.50	31.63	0	1	0
2642846 200106	0826	24.2	69762.50	31.63	0	1	0
2642946 200106	0826	24.3	69850.00	31.62	0	1	0
2643046 200106	0826	24.4	70812.50	31.72	0	1	0
2643146 200106	0826	24.5	68687.50	31.78	0	1	0
2643246 200106	0826	24.6	68975.00	31.73	0	1	0
2643346 200106	0826	24.7	71587.50	31.80	0	1	0
2643446 200106	0826	24.8	70987.50	32.00	0	1	0
2643546 200106	0826	24.9	70887.50	32.05	0	1	0
2643646 200106	0826	25.0	71025.00	32.10	0	1	0
2643746 200106	0826	25.1	70737.50	32.13	0	1	0
2643846 200106	0826	25.2	68725.00	32.22	0	1	0
2643946 200106	0826	25.3	68925.00	32.17	0	1	0
2644046 200106	0826	25.4	69012.50	32.13	0	1	0
2644146 200106	0826	25.5	69112.50	32.05	0	1	0
2644246 200106	0826	25.6	67325.00	32.07	0	1	0
2644346 200106	0826	25.7	69925.00	31.99	0	1	0
2644456 200106	0826	25.8	70500.00	31.92	0	1	0
2644556 200106	0826	25.9	70975.00	31.90	0	1	0
2644656 200106	0826	26.0	69100.00	31.90	0	1	0
2644755 200106	0826	26.1	71300.00	31.82	0	1	0
2644855 200106	0826	26.2	69900.00	31.84	0	1	0
2644955 200106	0826	26.3	69350.00	31.89	0	1	0
2645055 200106	0826	26.4	70587.50	31.91	0	1	0
2645155 200106	0826	26.5	68962.50	31.98	0	1	0
2645255 200106	0826	26.6	69100.00	31.98	0	1	0
2645355 200106	0826	26.7	67000.00	32.06	0	1	0
2645465 200106	0826	26.8	68250.00	31.92	0	1	0
2645565 200106	0826	26.9	68850.00	31.82	0	1	0
2645665 200106	0826	27.0	68300.00	31.73	0	1	0
2645765 200106	0826	27.1	70387.50	31.69	0	1	0
2645865 200106	0826	27.2	69375.00	31.65	0	1	0
2645965 200106	0826	27.3	67937.50	31.63	0	1	0
2646065 200106	0826	27.4	69650.00	31.56	0	1	0
2646165 200106	0826	27.5	68162.50	31.52	0	1	0
2646265 200106	0826	27.6	70612.50	31.49	0	1	0
2646365 200106	0826	27.7	70262.50	31.55	0	1	0
2646465 200106	0826	27.8	68650.00	31.70	0	1	0
2646564 200106	0826	27.9	69100.00	31.72	0	1	0
2646664 200106	0826	28.0	69037.50	31.73	0	1	0
2646764 200106	0826	28.1	70550.00	31.76	0	1	0
2646874 200106	0826	28.2	67575.00	31.77	0	1	0
2646964 200106	0826	28.3	71550.00	31.69	0	1	0
2647064 200106	0826	28.4	69937.50	31.85	0	1	0
2647174 200106	0826	28.5	70850.00	31.86	0	1	0
2647264 200106	0826	28.6	69325.00	31.99	0	1	0
2647374 200106	0826	28.7	69062.50	31.93	0	1	0
2647474 200106	0826	28.8	69962.50	31.87	0	1	0
2647574 200106	0826	28.9	70112.50	31.93	0	1	0
2647674 200106	0826	29.0	69662.50	31.98	0	1	0
2647774 200106	0826	29.1	70937.50	32.01	0	1	0
2647874 200106	0826	29.2	70987.50	32.02	0	1	0
2647974 200106	0826	29.3	68187.50	32.18	0	1	0
2648074 200106	0826	29.4	68837.50	32.03	0	1	0
2648174 200106	0826	29.5	70862.50	31.98	0	1	0
2648274 200106	0826	29.6	68675.00	31.98	0	1	0
2648374 200106	0826	29.7	68375.00	31.95	0	1	0
2648483 200106	0826	29.8	70075.00	31.92	0	1	0
2648583 200106	0826	29.9	70725.00	31.92	0	1	0
2648683 200106	0826	30.0	70837.50	31.95	0	1	0
2648783 200106	0826	30.1	69162.50	32.00	0	1	0
2648883 200106	0826	30.2	69937.50	31.92	0	1	0
2648983 200106	0826	30.3	70300.00	31.88	0	1	0
2649083 200106	0826	30.4	70600.00	31.97	0	1	0
2649183 200106	0826	30.5	70462.50	32.05	0	1	0
2649283 200106	0826	30.6	70750.00	32.03	0	1	0
2649383 200106	0826	30.7	71000.00	32.13	0	1	0
2649493 200106	0826	30.8	70587.50	32.24	0	1	0
2649593 200106	0826	30.9	71337.50	32.27	0	1	0
2649693 200106	0826	31.0	68812.50	32.29	0	1	0
2649793 200106	0826	31.1	68325.00	32.20	0	1	0
2649893 200106	0826	31.2	70537.50	32.17	0	1	0
2649993 200106	0826	31.3	70850.00	32.19	0	1	0
2650093 200106	0826	31.4	69750.00	32.22	0	1	0
2650193 200106	0826	31.5	67437.50	32.18	0	1	0
2650293 200106	0826	31.6	68937.50	32.04	0	1	0
2650392 200106	0826	31.7	67975.00	31.96	0	1	0
2650492 200106	0826	31.8	70300.00	31.82	0	1	0
2650592 200106	0826	31.9	70012.50	31.81	0	1	0
2650692 200106	0826	32.0	69525.00	31.75	0	1	0
2650792 200106	0826	32.1	69675.00	31.78	0	1	0
2650902 200106	0826	32.2	69537.50	31.84	0	1	0
2650992 200106	0826	32.3	68012.50	31.80	0	1	0
2651092 200106	0826	32.4	68312.50	31.67	0	1	0
2651192 200106	0826	32.5	69650.00	31.61	0	1	0
2651292 200106	0826	32.6	69212.50	31.71	0	1	0
2651402 200106	0826	32.7	68687.50	31.72	0	1	0
2651502 200106	0826	32.8	69512.50	31.75	0	1	0
2651602 200106	0826	32.9	69262.50	31.72	0	1	0
2651702 200106	0826	33.0	68487.50	31.68	0	1	0
2651802 200106	0826	33.1	70687.50	31.64	0	1	0
2651902 200106	0826	33.2	68425.00	31.68	0	1	0
2652002 200106	0826	33.3	69562.50	31.63	0	1	0
2652102 200106	0826	33.4	68662.50	31.70	0	1	0
2652202 200106	0826	33.5	71825.00	31.72	0	1	0
2652301 200106	0826	33.6	68950.00	31.81	0	1	0
2652401 200106	0826	33.7	68925.00	31.80	0	1	0
2652511 200106	0826	33.8	69487.50	31.81	0	1	0
2652611 200106	0826	33.9	68812.50	31.81	0	1	0
2652711 200106	0826	34.0	73000.00	31.79	0	1	0
2652811 200106	0826	34.1	69062.50	32.00	0	1	0
2652911 200106	0826	34.2	68150.00	31.92	0	1	0
2653011 200106	0826	34.3	68212.50	31.91	0	1	0
2653111 200106	0826	34.4	71650.00	31.85	0	1	0
2653211 200106	0826	34.5	70875.00	31.98	0	1	0
2653311 200106	0826	34.6	69825.00	31.94	0	1	0
2653411 200106	0826	34.7	68475.00	31.98	0	1	0
2653521 200106	0826	34.8	70300.00	31.96	0	1	0
2653621 200106	0826	34.9	71400.00	32.00	0	1	0
2653721 200106	0826	35.0	69862.50	32.11	0	1	0
2653821 200106	0826	35.1	70075.00	31.97	0	1	0
2653921 200106	0826	35.2	67975.00	32.02	0	1	0
2654021 200106	0826	35.3	70187.50	32.01	0	1	0
2654121 200106	0826	35.4	71350.00	32.10	0	1	0
2654220 200106	0826	35.5	70225.00	32.08	0	1	0
2654321 200106	0826	35.6	70462.50	32.06	0	1	0
2654421 200106	0826	35.7	70462.50	32.08	0	1	0
2654520 200106	0826	35.8	70587.50	32.17	0	1	0
2654620 200106	0826	35.9	69112.50	32.19	0	1	0
2654720 200106	0826	36.0	69950.00	32.08	0	1	0
2654820 200106	0826	36.1	67262.50	32.09	0	1	0
2654930 200106	0826	36.2	70637.50	31.96	0	1	0
2655020 200106	0826	36.3	71087.50	32.08	0	1	0
2655120 200106	0826	36.4	70037.50	32.12	0	1	0
2655220 200106	0826	36.5	69487.50	32.06	0	1	0
2655320 200106	0826	36.6	67500.00	32.03	0	1	0
2655430 200106	0826	36.7	68462.50	31.90	0	1	0
2655530 200106	0826	36.8	71487.50	31.81	0	1	0
2655630 200106	0826	36.9	69512.50	31.85	0	1	0
2655730 200106	0826	37.0	70762.50	31.86	0	1	0
2655830 200106	0826	37.1	69825.00	31.90	0	1	0
2655930 200106	0826	37.2	69450.00	32.02	0	1	0
2656029 200106	0826	37.3	68637.50	31.96	0	1	0
2656129 200106	0826	37.4	69250.00	31.85	0	1	0
2656229 200106	0826	37.5	70587.50	31.82	0	1	0
2656329 200106	0826	37.6	69800.00	31.87	0	1	0
2656429 200106	0826	37.7	68475.00	31.97	0	1	0
2656539 200106	0826	37.8	69975.00	31.97	0	1	0
2656639 200106	0826	37.9	71312.50	31.90	0	1	0
2656739 200106	0826	38.0	69287.50	31.98	0	1	0
2656839 200106	0826	38.1	70400.00	31.92	0	1	0
2656939 200106	0826	38.2	68000.00	31.94	0	1	0
2657039 200106	0826	38.3	68825.00	31.88	0	1	0
2657139 200106	0826	38.4	68862.50	31.89	0	1	0
2657239 200106	0826	38.5	70750.00	31.87	0	1	0
2657339 200106	0826	38.6	68737.50	31.88	0	1	0
2657439 200106	0826	38.7	67625.00	31.83	0	1	0
2657549 200106	0826	38.8	70350.00	31.79	0	1	0
2657649 200106	0826	38.9	70262.50	31.81	0	1	0
2657749 200106	0826	39.0	69287.50	31.76	0	1	0
2657849 200106	0826	39.1	70075.00	31.76	0	1	0
2657949 200106	0826	39.2	68062.50	31.74	0	1	0
2658049 200106	0826	39.3	69962.50	31.75	0	1	0
2658149 200106	0826	39.4	69950.00	31.80	0	1	0
2658249 200106	0826	39.5	69637.50	31.85	0	1	0
2658348 200106	0826	39.6	68412.50	31.80	0	1	0
2658448 200106	0826	39.7	70200.00	31.78	0	1	0
2658548 200106	0826	39.8	69200.00	31.90	0	1	0
2658648 200106	0826	39.9	70425.00	31.85	0	1	0
2658748 200106	0826	40.0	69250.00	31.85	0	1	0
2658848 200106	0826	40.1	70100.00	31.85	0	1	0
2658948 200106	0826	40.2	70775.00	31.85	0	1	0
2659048 200106	0826	40.3	70450.00	31.98	0	1	0
2659148 200106	0826	40.4	68887.50	32.00	0	1	0
2659248 200106	0826	40.5	69325.00	31.95	0	1	0
2659348 200106	0826	40.6	69600.00	31.94	0	1	0
2659458 200106	0826	40.7	69537.50	31.99	0	1	0
2659558 200106	0826	40.8	70150.00	31.96	0	1	0
2659658 200106	0826	40.9	70637.50	32.00	0	1	0
2659758 200106	0826	41.0	69512.50	32.01	0	1	0
2659858 200106	0826	41.1	69550.00	32.02	0	1	0
2659957 200106	0826	41.2	69350.00	32.00	0	1	0
2700057 200106	0826	41.3	67237.50	31.93	0	1	0
2700157 200106	0826	41.4	68712.50	31.79	0	1	0
2700257 200106	0826	41.5	68075.00	31.78	0	1	0
2700357 200106	0826	41.6	69862.50	31.73	0	1	0
2700457 200106	0826	41.7	70312.50	31.74	0	1	0
2700567 200106	0826	41.8	69275.00	31.77	0	1	0
2700667 200106	0826	41.9	66537.50	31.73	0	1	0
2700767 200106	0826	42.0	68787.50	31.55	0	1	0
2700867 200106	0826	42.1	68712.50	31.52	0	1	0
2700967 200106	0826	42.2	71125.00	31.48	0	1	0
2701067 200106	0826	42.3	70662.50	31.56	0	1	0
2701167 200106	0826	42.4	68725.00	31.71	0	1	0
2701267 200106	0826	42.5	70987.50	31.71	0	1	0
2701367 200106	0826	42.6	67975.00	31.84	0	1	0
2701467 200106	0826	42.7	68925.00	31.76	0	1	0
2701577 200106	0826	42.8	71362.50	31.70	0	1	0
2701667 200106	0826	42.9	70562.50	31.79	0	1	0
2701776 200106	0826	43.0	69500.00	31.97	0	1	0
2701876 200106	0826	43.1	70775.00	32.00	0	1	0
2701976 200106	0826	43.2	70550.00	32.10	0	1	0
2702076 200106	0826	43.3	70250.00	32.07	0	1	0
2702176 200106	0826	43.4	69362.50	32.05	0	1	0
2702276 200106	0826	43.5	68837.50	32.08	0	1	0
2702376 200106	0826	43.6	68925.00	31.98	0	1	0
2702476 200106	0826	43.7	68862.50	32.03	0	1	0
2702576 200106	0826	43.8	70637.50	32.02	0	1	0
2702676 200106	0826	43.9	70550.00	31.99	0	1	0
2702776 200106	0826	44.0	69950.00	31.99	0	1	0
2702876 200106	0826	44.1	68362.50	32.01	0	1	0
2702976 200106	0826	44.2	70175.00	31.90	0	1	0
2703076 200106	0826	44.3	68975.00	31.89	0	1	0
2703176 200106	0826	44.4	69687.50	31.83	0	1	0
2703276 200106	0826	44.5	70475.00	31.84	0	1	0
2703376 200106	0826	44.6	69250.00	31.92	0	1	0
2703476 200106	0826	44.7	70812.50	31.93	0	1	0
2703576 200106	0826	44.8	69525.00	32.02	0	1	0
2703686 200106	0826	44.9	69487.50	31.97	0	1	0
2703785 200106	0826	45.0	71012.50	31.92	0	1	0
2703885 200106	0826	45.1	71325.00	31.97	0	1	0
2703985 200106	0826	45.2	68962.50	32.10	0	1	0
2704085 200106	0826	45.3	68612.50	32.05	0	1	0
2704185 200106	0826	45.4	70112.50	32.03	0	1	0
2704285 200106	0826	45.5	69375.00	32.05	0	1	0
2704385 200106	0826	45.6	68175.00	32.00	0	1	0
2704485 200106	0826	45.7	68337.50	31.95	0	1	0
2704585 200106	0826	45.8	71500.00	31.84	0	1	0
2704695 200106	0826	45.9	68375.00	31.93	0	1	0
2704795 200106	0826	46.0	69312.50	31.88	0	1	0
2704895 200106	0826	46.1	68537.50	31.80	0	1	0
2704995 200106	0826	46.2	69437.50	31.68	0	1	0
2705095 200106	0826	46.3	69150.00	31.70	0	1	0
2705195 200106	0826	46.4	68725.00	31.72	0	1	0
2705295 200106	0826	46.5	68800.00	31.66	0	1	0
2705395 200106	0826	46.6	69900.00	31.64	0	1	0
2705495 200106	0826	46.7	70212.50	31.71	0	1	0
2705594 200106	0826	46.8	69687.50	31.80	0	1	0
2705694 200106	0826	46.9	69975.00	31.72	0	1	0
2705804 200106	0826	47.0	69012.50	31.79	0	1	0
2705894 200106	0826	47.1	67825.00	31.77	0	1	0
2706004 200106	0826	47.2	69712.50	31.74	0	1	0
2706104 200106	0826	47.3	69225.00	31.75	0	1	0
2706194 200106	0826	47.4	68150.00	31.76	0	1	0
2706304 200106	0826	47.5	69200.00	31.73	0	1	0
2706404 200106	0826	47.6	70150.00	31.75	0	1	0
2706504 200106	0826	47.7	68050.00	31.76	0	1	0
2706604 200106	0826	47.8	68537.50	31.66	0	1	0
2706704 200106	0826	47.9	67975.00	31.61	0	1	0
2706804 200106	0826	48.0	71000.00	31.52	0	1	0
2706904 200106	0826	48.1	68900.00	31.61	0	1	0
2707004 200106	0826	48.2	69425.00	31.66	0	1	0
2707104 200106	0826	48.3	69687.50	31.65	0	1	0
2707204 200106	0826	48.4	67175.00	31.67	0	1	0
2707304 200106	0826	48.5	69350.00	31.62	0	1	0
2707403 200106	0826	48.6	69700.00	31.63	0	1	0
2707503 200106	0826	48.7	70075.00	31.61	0	1	0
2707603 200106	0826	48.8	69187.50	31.70	0	1	0
2707713 200106	0826	48.9	67150.00	31.73	0	1	0
2707813 200106	0826	49.0	70050.00	31.69	0	1	0
2707913 200106	0826	49.1	69962.50	31.65	0	1	0
2708013 200106	0826	49.2	67975.00	31.70	0	1	0
2708113 200106	0826	49.3	67550.00	31.63	0	1	0
2708213 200106	0826	49.4	69987.50	31.54	0	1	0
2708313 200106	0826	49.5	69262.50	31.66	0	1	0
2708413 200106	0826	49.6	66100.00	31.66	0	1	0
2708513 200106	0826	49.7	70137.50	31.50	0	1	0
2708613 200106	0826	49.8	69975.00	31.50	0	1	0
2708723 200106	0826	49.9	70112.50	31.54	0	1	0
2708823 200106	0826	50.0	68987.50	31.67	0	1	0
2708923 200106	0826	50.1	68587.50	31.62	0	1	0
2709023 200106	0826	50.2	71262.50	31.56	0	1	0
2709123 200106	0826	50.3	69637.50	31.71	0	1	0
2709223 200106	0826	50.4	69050.00	31.80	0	1	0
2709323 200106	0826	50.5	68937.50	31.76	0	1	0
2709422 200106	0826	50.6	70062.50	31.75	0	1	0
2709522 200106	0826	50.7	69212.50	31.92	0	1	0
2709622 200106	0826	50.8	69475.00	31.88	0	1	0
2709722 200106	0826	50.9	68712.50	31.86	0	1	0
2709822 200106	0826	51.0	68437.50	31.80	0	1	0
2709922 200106	0826	51.1	70037.50	31.77	0	1	0
2710032 200106	0826	51.2	71637.50	31.84	0	1	0
2710122 200106	0826	51.3	68762.50	31.85	0	1	0
2710222 200106	0826	51.4	70175.00	31.81	0	1	0
2710332 200106	0826	51.5	69125.00	31.87	0	1	0
2710422 200106	0826	51.6	67400.00	31.87	0	1	0
2710532 200106	0826	51.7	70375.00	31.75	0	1	0
2710632 200106	0826	51.8	68875.00	31.81	0	1	0
2710732 200106	0826	51.9	68125.00	31.78	0	1	0
2710832 200106	0826	52.0	70550.00	31.75	0	1	0
2710932 200106	0826	52.1	70275.00	31.85	0	1	0
2711032 200106	0826	52.2	67825.00	31.86	0	1	0
2711131 200106	0826	52.3	68200.00	31.69	0	1	0
2711232 200106	0826	52.4	67875.00	31.66	0	1	0
2711332 200106	0826	52.5	69250.00	31.56	0	1	0
2711432 200106	0826	52.6	67525.00	31.56	0	1	0
2711531 200106	0826	52.7	69525.00	31.57	0	1	0
2711631 200106	0826	52.8	69812.50	31.53	0	1	0
2711741 200106	0826	52.9	70087.50	31.57	0	1	0
2711841 200106	0826	53.0	69225.00	31.66	0	1	0
2711941 200106	0826	53.1	70200.00	31.60	0	1	0
2712041 200106	0826	53.2	69850.00	31.60	0	1	0
2712141 200106	0826	53.3	67837.50	31.69	0	1	0
2712241 200106	0826	53.4	69537.50	31.67	0	1	0
2712341 200106	0826	53.5	67887.50	31.75	0	1	0
2712441 200106	0826	53.6	69675.00	31.69	0	1	0
2712541 200106	0826	53.7	69162.50	31.78	0	1	0
2712641 200106	0826	53.8	68512.50	31.77	0	1	0
2712751 200106	0826	53.9	69762.50	31.71	0	1	0
2712851 200106	0826	54.0	67712.50	31.69	0	1	0
2712951 200106	0826	54.1	68487.50	31.63	0	1	0
2713050 200106	0826	54.2	69562.50	31.55	0	1	0
2713151 200106	0826	54.3	69237.50	31.54	0	1	0
2713251 200106	0826	54.4	68162.50	31.60	0	1	0
2713350 200106	0826	54.5	69137.50	31.54	0	1	0
2713450 200106	0826	54.6	70987.50	31.59	0	1	0
2713550 200106	0826	54.7	68712.50	31.65	0	1	0
2713650 200106	0826	54.8	70387.50	31.63	0	1	0
2713750 200106	0826	54.9	70012.50	31.72	0	1	0
2713850 200106	0826	55.0	69362.50	31.73	0	1	0
2713950 200106	0826	55.1	68350.00	31.80	0	1	0
2714060 200106	0826	55.2	68862.50	31.80	0	1	0
2714150 200106	0826	55.3	69875.00	31.76	0	1	0
2714250 200106	0826	55.4	67975.00	31.79	0	1	0
2714350 200106	0826	55.5	70100.00	31.78	0	1	0
2714450 200106	0826	55.6	69437.50	31.83	0	1	0
2714560 200106	0826	55.7	67075.00	31.76	0	1	0
2714650 200106	0826	55.8	70350.00	31.68	0	1	0
2714760 200106	0826	55.9	68150.00	31.68	0	1	0
2714860 200106	0826	56.0	69800.00	31.60	0	1	0
2714959 200106	0826	56.1	69125.00	31.62	0	1	0
2715060 200106	0826	56.2	70200.00	31.65	0	1	0
2715159 200106	0826	56.3	68062.50	31.71	0	1	0
2715259 200106	0826	56.4	67450.00	31.63	0	1	0
2715359 200106	0826	56.5	69712.50	31.61	0	1	0
2715459 200106	0826	56.6	70637.50	31.59	0	1	0
2715559 200106	0826	56.7	69450.00	31.65	0	1	0
2715659 200106	0826	56.8	69525.00	31.75	0	1	0
2715769 200106	0826	56.9	68612.50	31.72	0	1	0
2715869 200106	0826	57.0	69025.00	31.74	0	1	0
2715969 200106	0826	57.1	70162.50	31.70	0	1	0
2716069 200106	0826	57.2	70250.00	31.75	0	1	0
2716169 200106	0826	57.3	68825.00	31.75	0	1	0
2716269 200106	0826	57.4	68737.50	31.78	0	1	0
2716369 200106	0826	57.5	71887.50	31.84	0	1	0
2716469 200106	0826	57.6	69037.50	31.94	0	1	0
2716569 200106	0826	57.7	68012.50	31.87	0	1	0
2716669 200106	0826	57.8	70725.00	31.80	0	1	0
2716779 200106	0826	57.9	68350.00	31.86	0	1	0
2716878 200106	0826	58.0	68700.00	31.85	0	1	0
2716978 200106	0826	58.1	70750.00	31.83	0	1	0
2717078 200106	0826	58.2	68162.50	31.86	0	1	0
2717178 200106	0826	58.3	68625.00	31.76	0	1	0
2717278 200106	0826	58.4	67500.00	31.75	0	1	0
2717378 200106	0826	58.5	69137.50	31.70	0	1	0
2717478 200106	0826	58.6	69462.50	31.58	0	1	0
2717578 200106	0826	58.7	69175.00	31.59	0	1	0
2717678 200106	0826	58.8	67325.00	31.65	0	1	0
2717778 200106	0826	58.9	69300.00	31.49	0	1	0
2717878 200106	0826	59.0	68225.00	31.54	0	1	0
2717978 200106	0826	59.1	70625.00	31.51	0	1	0
2718078 200106	0826	59.2	70762.50	31.51	0	1	0
2718178 200106	0826	59.3	70012.50	31.63	0	1	0
2718278 200106	0826	59.4	71162.50	31.69	0	1	0
2718378 200106	0826	59.5	71437.50	31.85	0	1	0
2718478 200106	0826	59.6	67012.50	31.96	0	1	0
2718588 200106	0826	59.7	68362.50	31.85	0	1	0
2718678 200106	0826	59.8	69525.00	31.81	0	1	0
2718788 200106	0826	59.9	70025.00	31.91	0	1	0
2718888 200106	0827	0.0	71662.50	31.94	0	1	0
2718988 200106	0827	0.1	71187.50	32.10	0	1	0
2719088 200106	0827	0.2	67862.50	32.12	0	1	0
2719188 200106	0827	0.3	70812.50	31.99	0	1	0
2719288 200106	0827	0.4	68650.00	32.03	0	1	0
2719388 200106	0827	0.5	69762.50	31.91	0	1	0
2719488 200106	0827	0.6	69462.50	31.84	0	1	0
2719588 200106	0827	0.7	69775.00	31.95	0	1	0
2719688 200106	0827	0.8	70825.00	32.01	0	1	0
2719798 200106	0827	0.9	69812.50	32.07	0	1	0
2719898 200106	0827	1.0	69250.00	32.06	0	1	0
2719998 200106	0827	1.1	69887.50	31.95	0	1	0
2720098 200106	0827	1.2	69575.00	31.89	0	1	0
2720198 200106	0827	1.3	69925.00	31.97	0	1	0
2720298 200106	0827	1.4	69187.50	31.93	0	1	0
2720398 200106	0827	1.5	69312.50	31.96	0	1	0
2720498 200106	0827	1.6	69225.00	31.94	0	1	0
2720597 200106	0827	1.7	69100.00	31.92	0	1	0
2720697 200106	0827	1.8	67450.00	31.89	0	1	0
2720797 200106	0827	1.9	70462.50	31.74	0	1	0
2720897 200106	0827	2.0	69637.50	31.77	0	1	0
2720997 200106	0827	2.1	71362.50	31.79	0	1	0
2721107 200106	0827	2.2	68225.00	31.86	0	1	0
2721197 200106	0827	2.3	67987.50	31.79	0	1	0
2721297 200106	0827	2.4	70287.50	31.71	0	1	0
2721407 200106	0827	2.5	67100.00	31.76	0	1	0
2721497 200106	0827	2.6	70212.50	31.66	0	1	0
2721607 200106	0827	2.7	68862.50	31.70	0	1	0
2721697 200106	0827	2.8	69725.00	31.69	0	1	0
2721807 200106	0827	2.9	68275.00	31.79	0	1	0
2721907 200106	0827	3.0	68275.00	31.70	0	1	0
2722007 200106	0827	3.1	71500.00	31.63	0	1	0
2722107 200106	0827	3.2	69512.50	31.64	0	1	0
2722207 200106	0827	3.3	72487.50	31.70	0	1	0
2722307 200106	0827	3.4	69087.50	31.90	0	1	0
2722407 200106	0827	3.5	68562.50	31.85	0	1	0
2722507 200106	0827	3.6	69025.00	31.91	0	1	0
2722606 200106	0827	3.7	68837.50	31.86	0	1	0
2722706 200106	0827	3.8	69775.00	31.86	0	1	0
2722816 200106	0827	3.9	69212.50	31.86	0	1	0
2722916 200106	0827	4.0	69212.50	31.90	0	1	0
2723016 200106	0827	4.1	71125.00	31.94	0	1	0
2723116 200106	0827	4.2	70075.00	31.93	0	1	0
2723216 200106	0827	4.3	69862.50	31.95	0	1	0
2723316 200106	0827	4.4	70375.00	31.83	0	1	0
2723416 200106	0827	4.5	70475.00	31.89	0	1	0
2723516 200106	0827	4.6	69487.50	31.98	0	1	0
2723616 200106	0827	4.7	70087.50	32.00	0	1	0
2723716 200106	0827	4.8	69050.00	32.06	0	1	0
2723826 200106	0827	4.9	69362.50	32.02	0	1	0
2723926 200106	0827	5.0	69362.50	32.03	0	1	0
2724026 200106	0827	5.1	68500.00	32.04	0	1	0
2724126 200106	0827	5.2	70087.50	31.92	0	1	0
2724226 200106	0827	5.3	69025.00	31.92	0	1	0
2724326 200106	0827	5.4	69862.50	31.88	0	1	0
2724426 200106	0827	5.5	71525.00	31.86	0	1	0
2724526 200106	0827	5.6	69475.00	31.91	0	1	0
2724625 200106	0827	5.7	69687.50	31.91	0	1	0
2724725 200106	0827	5.8	68400.00	31.89	0	1	0
2724825 200106	0827	5.9	69925.00	31.86	0	1	0
2724925 200106	0827	6.0	69925.00	31.88	0	1	0
2725025 200106	0827	6.1	69787.50	31.91	0	1	0
2725135 200106	0827	6.2	70262.50	31.97	0	1	0
2725225 200106	0827	6.3	69825.00	31.97	0	1	0
2725325 200106	0827	6.4	67962.50	32.01	0	1	0
2725425 200106	0827	6.5	70375.00	31.92	0	1	0
2725525 200106	0827	6.6	68000.00	31.87	0	1	0
2725635 200106	0827	6.7	70762.50	31.81	0	1	0
2725725 200106	0827	6.8	68312.50	31.86	0	1	0
2725835 200106	0827	6.9	69637.50	31.85	0	1	0
2725935 200106	0827	7.0	68312.50	31.84	0	1	0
2726035 200106	0827	7.1	70250.00	31.77	0	1	0
2726135 200106	0827	7.2	70687.50	31.79	0	1	0
2726235 200106	0827	7.3	68125.00	31.81	0	1	0
2726335 200106	0827	7.4	68337.50	31.73	0	1	0
2726435 200106	0827	7.5	69537.50	31.75	0	1	0
2726534 200106	0827	7.6	69725.00	31.71	0	1	0
2726634 200106	0827	7.7	68850.00	31.79	0	1	0
2726734 200106	0827	7.8	69462.50	31.70	0	1	0
2726844 200106	0827	7.9	70412.50	31.75	0	1	0
2726944 200106	0827	8.0	68775.00	31.79	0	1	0
2727044 200106	0827	8.1	69012.50	31.81	0	1	0
2727144 200106	0827	8.2	68500.00	31.75	0	1	0
2727244 200106	0827	8.3	68725.00	31.65	0	1	0
2727344 200106	0827	8.4	69375.00	31.68	0	1	0
2727444 200106	0827	8.5	69637.50	31.73	0	1	0
2727544 200106	0827	8.6	69400.00	31.73	0	1	0
2727644 200106	0827	8.7	68600.00	31.72	0	1	0
2727744 200106	0827	8.8	68725.00	31.71	0	1	0
2727854 200106	0827	8.9	67587.50	31.67	0	1	0
2727954 200106	0827	9.0	69100.00	31.55	0	1	0
2728054 200106	0827	9.1	69675.00	31.56	0	1	0
2728154 200106	0827	9.2	70112.50	31.59	0	1	0
2728254 200106	0827	9.3	69925.00	31.66	0	1	0
2728353 200106	0827	9.4	70125.00	31.72	0	1	0
2728454 200106	0827	9.5	71025.00	31.75	0	1	0
2728553 200106	0827	9.6	69575.00	31.81	0	1	0
2728653 200106	0827	9.7	69537.50	31.82	0	1	0
2728753 200106	0827	9.8	69325.00	31.86	0	1	0
2728853 200106	0827	9.9	68187.50	31.89	0	1	0
2728952 200106	0827	10.0	69687.50	31.92	0	1	0
2729052 200106	0827	10.1	69237.50	31.94	0	1	0
2729162 200106	0827	10.2	69437.50	31.92	0	1	0
2729252 200106	0827	10.3	68775.00	31.89	0	1	0
2729352 200106	0827	10.4	69650.00	31.84	0	1	0
2729452 200106	0827	10.5	69725.00	31.82	0	1	0
2729552 200106	0827	10.6	69112.50	31.76	0	1	0
2729662 200106	0827	10.7	70712.50	31.74	0	1	0
2729752 200106	0827	10.8	69287.50	31.79	0	1	0
2729862 200106	0827	10.9	69700.00	31.79	0	1	0
2729962 200106	0827	11.0	69587.50	31.86	0	1	0
2730062 200106	0827	11.1	69237.50	31.86	0	1	0
2730162 200106	0827	11.2	68800.00	31.86	0	1	0
2730262 200106	0827	11.3	70625.00	31.83	0	1	0
2730362 200106	0827	11.4	68350.00	31.91	0	1	0
2730462 200106	0827	11.5	67712.50	31.85	0	1	0
2730561 200106	0827	11.6	69812.50	31.76	0	1	0
2730661 200106	0827	11.7	69462.50	31.79	0	1	0
2730761 200106	0827	11.8	70987.50	31.74	0	1	0
2730871 200106	0827	11.9	68037.50	31.81	0	1	0
2730971 200106	0827	12.0	67937.50	31.74	0	1	0
2731071 200106	0827	12.1	68925.00	31.66	0	1	0
2731171 200106	0827	12.2	69950.00	31.65	0	1	0
2731271 200106	0827	12.3	69050.00	31.70	0	1	0
2731371 200106	0827	12.4	69675.00	31.63	0	1	0
2731471 200106	0827	12.5	68000.00	31.69	0	1	0
2731571 200106	0827	12.6	68250.00	31.70	0	1	0
2731671 200106	0827	12.7	69512.50	31.63	0	1	0
2731771 200106	0827	12.8	69112.50	31.63	0	1	0
2731881 200106	0827	12.9	70937.50	31.55	0	1	0
2731981 200106	0827	13.0	70550.00	31.68	0	1	0
2732081 200106	0827	13.1	69687.50	31.80	0	1	0
2732181 200106	0827	13.2	71050.00	31.83	0	1	0
2732281 200106	0827	13.3	71875.00	31.88	0	1	0
2732380 200106	0827	13.4	67675.00	32.01	0	1	0
2732480 200106	0827	13.5	70400.00	31.92	0	1	0
2732580 200106	0827	13.6	70475.00	32.03	0	1	0
2732680 200106	0827	13.7	69625.00	32.13	0	1	0
2732780 200106	0827	13.8	70087.50	32.13	0	1	0
2732880 200106	0827	13.9	69075.00	32.18	0	1	0
2732980 200106	0827	14.0	68425.00	32.09	0	1	0
2733080 200106	0827	14.1	68712.50	32.00	0	1	0
2733190 200106	0827	14.2	72150.00	31.95	0	1	0
2733280 200106	0827	14.3	68712.50	32.00	0	1	0
2733380 200106	0827	14.4	70675.00	31.86	0	1	0
2733480 200106	0827	14.5	68287.50	32.00	0	1	0
2733580 200106	0827	14.6	67962.50	31.90	0	1	0
2733690 200106	0827	14.7	70650.00	31.79	0	1	0
2733780 200106	0827	14.8	69425.00	31.83	0	1	0
2733890 200106	0827	14.9	69787.50	31.80	0	1	0
2733990 200106	0827	15.0	68387.50	31.84	0	1	0
2734090 200106	0827	15.1	69637.50	31.83	0	1	0
2734189 200106	0827	15.2	68537.50	31.88	0	1	0
2734289 200106	0827	15.3	69412.50	31.71	0	1	0
2734389 200106	0827	15.4	70212.50	31.74	0	1	0
2734489 200106	0827	15.5	69737.50	31.72	0	1	0
2734589 200106	0827	15.6	69825.00	31.79	0	1	0
2734689 200106	0827	15.7	70000.00	31.87	0	1	0
2734789 200106	0827	15.8	68687.50	31.84	0	1	0
2734899 200106	0827	15.9	69675.00	31.81	0	1	0
2734999 200106	0827	16.0	67175.00	31.81	0	1	0
2735099 200106	0827	16.1	71025.00	31.75	0	1	0
2735199 200106	0827	16.2	70887.50	31.81	0	1	0
2735299 200106	0827	16.3	68012.50	31.92	0	1	0
2735399 200106	0827	16.4	71450.00	31.86	0	1	0
2735499 200106	0827	16.5	69850.00	31.91	0	1	0
2735599 200106	0827	16.6	69500.00	31.92	0	1	0
2735699 200106	0827	16.7	68875.00	31.90	0	1	0
2735799 200106	0827	16.8	69275.00	31.85	0	1	0
2735909 200106	0827	16.9	70562.50	31.88	0	1	0
2736009 200106	0827	17.0	69650.00	31.92	0	1	0
2736109 200106	0827	17.1	69200.00	32.03	0	1	0
2736208 200106	0827	17.2	68987.50	31.95	0	1	0
2736308 200106	0827	17.3	69787.50	31.86	0	1	0
2736408 200106	0827	17.4	67437.50	31.94	0	1	0
2736508 200106	0827	17.5	68875.00	31.76	0	1	0
2736608 200106	0827	17.6	70262.50	31.72	0	1	0
2736708 200106	0827	17.7	70025.00	31.75	0	1	0
2736808 200106	0827	17.8	68987.50	31.80	0	1	0
2736908 200106	0827	17.9	68912.50	31.79	0	1	0
2737008 200106	0827	18.0	70975.00	31.72	0	1	0
2737108 200106	0827	18.1	70275.00	31.78	0	1	0
2737218 200106	0827	18.2	69287.50	31.82	0	1	0
2737308 200106	0827	18.3	70150.00	31.84	0	1	0
2737408 200106	0827	18.4	68012.50	31.85	0	1	0
2737508 200106	0827	18.5	70650.00	31.88	0	1	0
2737608 200106	0827	18.6	70175.00	31.96	0	1	0
2737718 200106	0827	18.7	67700.00	31.96	0	1	0
2737808 200106	0827	18.8	68575.00	31.85	0	1	0
2737918 200106	0827	18.9	70662.50	31.83	0	1	0
2738018 200106	0827	19.0	70725.00	31.91	0	1	0
2738118 200106	0827	19.1	69162.50	31.90	0	1	0
2738217 200106	0827	19.2	67950.00	31.85	0	1	0
2738317 200106	0827	19.3	70975.00	31.79	0	1	0
2738417 200106	0827	19.4	69487.50	31.83	0	1	0
2738517 200106	0827	19.5	69387.50	31.89	0	1	0
2738617 200106	0827	19.6	70700.00	31.84	0	1	0
2738717 200106	0827	19.7	69462.50	31.86	0	1	0
2738817 200106	0827	19.8	70387.50	31.94	0	1	0
2738927 200106	0827	19.9	70150.00	32.02	0	1	0
2739027 200106	0827	20.0	69875.00	32.00	0	1	0
2739127 200106	0827	20.1	69212.50	31.96	0	1	0
2739227 200106	0827	20.2	68137.50	31.96	0	1	0
2739327 200106	0827	20.3	69362.50	31.97	0	1	0
2739427 200106	0827	20.4	68262.50	31.90	0	1	0
2739527 200106	0827	20.5	69350.00	31.84	0	1	0
2739627 200106	0827	20.6	69550.00	31.84	0	1	0
2739727 200106	0827	20.7	69925.00	31.79	0	1	0
2739827 200106	0827	20.8	70050.00	31.81	0	1	0
2739926 200106	0827	20.9	69462.50	31.79	0	1	0
2740036 200106	0827	21.0	68162.50	31.76	0	1	0
2740136 200106	0827	21.1	68875.00	31.69	0	1	0
2740236 200106	0827	21.2	67950.00	31.67	0	1	0
2740336 200106	0827	21.3	68200.00	31.66	0	1	0
2740436 200106	0827	21.4	69187.50	31.61	0	1	0
2740536 200106	0827	21.5	69625.00	31.65	0	1	0
2740636 200106	0827	21.6	69912.50	31.66	0	1	0
2740736 200106	0827	21.7	67725.00	31.68	0	1	0
2740836 200106	0827	21.8	70425.00	31.58	0	1	0
2740936 200106	0827	21.9	71075.00	31.60	0	1	0
2741036 200106	0827	22.0	71075.00	31.67	0	1	0
2741136 200106	0827	22.1	69262.50	31.80	0	1	0
2741236 200106	0827	22.2	70362.50	31.82	0	1	0
2741336 200106	0827	22.3	69675.00	31.93	0	1	0
2741436 200106	0827	22.4	69550.00	31.99	0	1	0
2741536 200106	0827	22.5	70025.00	32.01	0	1	0
2741636 200106	0827	22.6	68887.50	32.03	0	1	0
2741736 200106	0827	22.7	71012.50	31.98	0	1	0
2741835 200106	0827	22.8	69425.00	32.13	0	1	0
2741946 200106	0827	22.9	70137.50	32.09	0	1	0
2742045 200106	0827	23.0	70137.50	32.04	0	1	0
2742145 200106	0827	23.1	69162.50	32.00	0	1	0
2742245 200106	0827	23.2	68700.00	32.00	0	1	0
2742345 200106	0827	23.3	69200.00	31.92	0	1	0
2742445 200106	0827	23.4	68725.00	31.90	0	1	0
2742545 200106	0827	23.5	68562.50	31.86	0	1	0
2742645 200106	0827	23.6	68812.50	31.80	0	1	0
2742745 200106	0827	23.7	68862.50	31.79	0	1	0
2742845 200106	0827	23.8	69837.50	31.70	0	1	0
2742955 200106	0827	23.9	68800.00	31.72	0	1	0
2743055 200106	0827	24.0	68800.00	31.66	0	1	0
2743155 200106	0827	24.1	68150.00	31.60	0	1	0
2743255 200106	0827	24.2	70150.00	31.55	0	1	0
2743355 200106	0827	24.3	68725.00	31.62	0	1	0
2743455 200106	0827	24.4	70125.00	31.59	0	1	0
2743555 200106	0827	24.5	68400.00	31.66	0	1	0
2743654 200106	0827	24.6	69300.00	31.65	0	1	0
2743755 200106	0827	24.7	69012.50	31.67	0	1	0
2743854 200106	0827	24.8	69450.00	31.68	0	1	0
2743954 200106	0827	24.9	69500.00	31.66	0	1	0
2744064 200106	0827	25.0	68887.50	31.69	0	1	0
2744154 200106	0827	25.1	70875.00	31.70	0	1	0
2744264 200106	0827	25.2	71625.00	31.82	0	1	0
2744364 200106	0827	25.3	68525.00	31.89	0	1	0
2744464 200106	0827	25.4	69225.00	31.88	0	1	0
2744564 200106	0827	25.5	68725.00	31.84	0	1	0
2744664 200106	0827	25.6	71287.50	31.85	0	1	0
2744764 200106	0827	25.7	69487.50	31.94	0	1	0
2744864 200106	0827	25.8	70912.50	31.96	0	1	0
2744964 200106	0827	25.9	69312.50	32.03	0	1	0
2745064 200106	0827	26.0	68400.00	32.02	0	1	0
2745164 200106	0827	26.1	68137.50	32.00	0	1	0
2745264 200106	0827	26.2	70837.50	31.87	0	1	0
2745364 200106	0827	26.3	69562.50	31.84	0	1	0
2745463 200106	0827	26.4	70850.00	31.88	0	1	0
2745563 200106	0827	26.5	70600.00	31.96	0	1	0
2745663 200106	0827	26.6	71600.00	32.04	0	1	0
2745763 200106	0827	26.7	68637.50	32.06	0	1	0
2745863 200106	0827	26.8	70212.50	32.02	0	1	0
2745973 200106	0827	26.9	71287.50	31.99	0	1	0
2746073 200106	0827	27.0	69050.00	32.08	0	1	0
2746173 200106	0827	27.1	71125.00	32.10	0	1	0
2746273 200106	0827	27.2	68837.50	32.24	0	1	0
2746373 200106	0827	27.3	68962.50	32.15	0	1	0
2746473 200106	0827	27.4	68287.50	32.12	0	1	0
2746573 200106	0827	27.5	67237.50	32.01	0	1	0
2746673 200106	0827	27.6	69250.00	31.86	0	1	0
2746773 200106	0827	27.7	69275.00	31.75	0	1	0
2746873 200106	0827	27.8	69037.50	31.78	0	1	0
2746983 200106	0827	27.9	69837.50	31.73	0	1	0
2747083 200106	0827	28.0	70437.50	31.66	0	1	0
2747183 200106	0827	28.1	69400.00	31.72	0	1	0
2747282 200106	0827	28.2	68225.00	31.65	0	1	0
2747382 200106	0827	28.3	69900.00	31.62	0	1	0
2747482 200106	0827	28.4	67875.00	31.66	0	1	0
2747582 200106	0827	28.5	70350.00	31.64	0	1	0
2747682 200106	0827	28.6	69850.00	31.78	0	1	0
2747782 200106	0827	28.7	69912.50	31.81	0	1	0
2747882 200106	0827	28.8	70325.00	31.84	0	1	0
2747982 200106	0827	28.9	70225.00	31.90	0	1	0
2748082 200106	0827	29.0	69450.00	31.91	0	1	0
2748182 200106	0827	29.1	69525.00	31.87	0	1	0
2748292 200106	0827	29.2	68612.50	31.87	0	1	0
2748382 200106	0827	29.3	68800.00	31.89	0	1	0
2748482 200106	0827	29.4	69312.50	31.84	0	1	0
2748582 200106	0827	29.5	68987.50	31.91	0	1	0
2748682 200106	0827	29.6	69700.00	31.84	0	1	0
2748792 200106	0827	29.7	68812.50	31.84	0	1	0
2748882 200106	0827	29.8	70025.00	31.79	0	1	0
2748992 200106	0827	29.9	68975.00	31.78	0	1	0
2749092 200106	0827	30.0	68725.00	31.72	0	1	0
2749191 200106	0827	30.1	68762.50	31.69	0	1	0
2749291 200106	0827	30.2	71837.50	31.65	0	1	0
2749391 200106	0827	30.3	69125.00	31.80	0	1	0
2749491 200106	0827	30.4	70687.50	31.81	0	1	0
2749591 200106	0827	30.5	69362.50	31.87	0	1	0
2749691 200106	0827	30.6	70275.00	31.89	0	1	0
2749791 200106	0827	30.7	68225.00	31.92	0	1	0
2749891 200106	0827	30.8	68612.50	31.89	0	1	0
2750001 200106	0827	30.9	68900.00	31.83	0	1	0
2750101 200106	0827	31.0	68525.00	31.82	0	1	0
2750201 200106	0827	31.1	68875.00	31.81	0	1	0
2750301 200106	0827	31.2	68462.50	31.82	0	1	0
2750401 200106	0827	31.3	69875.00	31.67	0	1	0
2750501 200106	0827	31.4	68575.00	31.70	0	1	0
2750601 200106	0827	31.5	69200.00	31.61	0	1	0
2750701 200106	0827	31.6	69762.50	31.60	0	1	0
2750801 200106	0827	31.7	68150.00	31.58	0	1	0
2750901 200106	0827	31.8	69212.50	31.57	0	1	0
2751011 200106	0827	31.9	69175.00	31.60	0	1	0
2751110 200106	0827	32.0	69375.00	31.61	0	1	0
2751211 200106	0827	32.1	69412.50	31.65	0	1	0
2751310 200106	0827	32.2	68887.50	31.67	0	1	0
2751410 200106	0827	32.3	70362.50	31.69	0	1	0
2751510 200106	0827	32.4	69837.50	31.72	0	1	0
2751610 200106	0827	32.5	69725.00	31.77	0	1	0
2751710 200106	0827	32.6	69050.00	31.80	0	1	0
2751810 200106	0827	32.7	70050.00	31.76	0	1	0
2751910 200106	0827	32.8	69112.50	31.85	0	1	0
2752010 200106	0827	32.9	67962.50	31.84	0	1	0
2752110 200106	0827	33.0	68387.50	31.79	0	1	0
2752210 200106	0827	33.1	69137.50	31.75	0	1	0
2752320 200106	0827	33.2	70437.50	31.73	0	1	0
2752410 200106	0827	33.3	71125.00	31.80	0	1	0
2752510 200106	0827	33.4	69625.00	31.84	0	1	0
2752610 200106	0827	33.5	70900.00	31.83	0	1	0
2752710 200106	0827	33.6	70287.50	31.88	0	1	0
2752820 200106	0827	33.7	68387.50	31.94	0	1	0
2752910 200106	0827	33.8	68925.00	31.86	0	1	0
2753019 200106	0827	33.9	67662.50	31.85	0	1	0
2753120 200106	0827	34.0	71087.50	31.84	0	1	0
2753219 200106	0827	34.1	69612.50	31.96	0	1	0
2753319 200106	0827	34.2	68337.50	31.98	0	1	0
2753419 200106	0827	34.3	71387.50	31.89	0	1	0
2753519 200106	0827	34.4	69200.00	31.90	0	1	0
2753619 200106	0827	34.5	68212.50	31.88	0	1	0
2753719 200106	0827	34.6	69675.00	31.76	0	1	0
2753819 200106	0827	34.7	67350.00	31.73	0	1	0
2753919 200106	0827	34.8	70625.00	31.69	0	1	0
2754019 200106	0827	34.9	69875.00	31.76	0	1	0
2754129 200106	0827	35.0	68125.00	31.86	0	1	0
2754229 200106	0827	35.1	68062.50	31.73	0	1	0
2754329 200106	0827	35.2	69162.50	31.66	0	1	0
2754429 200106	0827	35.3	69612.50	31.70	0	1	0
2754529 200106	0827	35.4	68950.00	31.62	0	1	0
2754629 200106	0827	35.5	70350.00	31.60	0	1	0
2754729 200106	0827	35.6	68300.00	31.70	0	1	0
2754829 200106	0827	35.7	70075.00	31.64	0	1	0
2754928 200106	0827	35.8	68812.50	31.76	0	1	0
2755028 200106	0827	35.9	71450.00	31.68	0	1	0
2755138 200106	0827	36.0	69187.50	31.75	0	1	0
2755238 200106	0827	36.1	68937.50	31.80	0	1	0
2755338 200106	0827	36.2	69362.50	31.84	0	1	0
2755438 200106	0827	36.3	68450.00	31.85	0	1	0
2755538 200106	0827	36.4	69425.00	31.79	0	1	0
2755638 200106	0827	36.5	70125.00	31.82	0	1	0
2755738 200106	0827	36.6	69137.50	31.81	0	1	0
2755878 200106	0827	36.7	68275.00	31.84	0	1	0
2755938 200106	0827	36.8	68687.50	31.76	0	1	0
2756038 200106	0827	36.9	67300.00	31.76	0	1	0
2756138 200106	0827	37.0	71225.00	31.57	0	1	0
2756238 200106	0827	37.1	69637.50	31.66	0	1	0
2756348 200106	0827	37.2	71262.50	31.69	0	1	0
2756438 200106	0827	37.3	69300.00	31.78	0	1	0
2756538 200106	0827	37.4	70762.50	31.82	0	1	0
2756637 200106	0827	37.5	68712.50	31.88	0	1	0
2756738 200106	0827	37.6	70037.50	31.81	0	1	0
2756847 200106	0827	37.7	69550.00	31.85	0	1	0
2756937 200106	0827	37.8	67800.00	31.91	0	1	0
2757037 200106	0827	37.9	68937.50	31.87	0	1	0
2757147 200106	0827	38.0	69875.00	31.95	0	1	0
2757247 200106	0827	38.1	69537.50	31.88	0	1	0
2757347 200106	0827	38.2	70350.00	31.88	0	1	0
2757447 200106	0827	38.3	70687.50	31.84	0	1	0
2757547 200106	0827	38.4	70512.50	31.90	0	1	0
2757647 200106	0827	38.5	69100.00	31.89	0	1	0
2757747 200106	0827	38.6	68687.50	31.91	0	1	0
2757847 200106	0827	38.7	69950.00	31.85	0	1	0
2757947 200106	0827	38.8	70400.00	31.86	0	1	0
2758047 200106	0827	38.9	69412.50	31.98	0	1	0
2758157 200106	0827	39.0	70837.50	32.00	0	1	0
2758257 200106	0827	39.1	68287.50	32.05	0	1	0
2758357 200106	0827	39.2	68912.50	31.99	0	1	0
2758457 200106	0827	39.3	69287.50	31.93	0	1	0
2758556 200106	0827	39.4	68825.00	31.86	0	1	0
2758656 200106	0827	39.5	69000.00	31.79	0	1	0
2758757 200106	0827	39.6	67500.00	31.78	0	1	0
2758856 200106	0827	39.7	69737.50	31.73	0	1	0
2758956 200106	0827	39.8	69937.50	31.72	0	1	0
2759056 200106	0827	39.9	70887.50	31.70	0	1	0
2759166 200106	0827	40.0	69500.00	31.76	0	1	0
2759266 200106	0827	40.1	68912.50	31.70	0	1	0
2759366 200106	0827	40.2	67425.00	31.73	0	1	0
2759466 200106	0827	40.3	69025.00	31.67	0	1	0
2759566 200106	0827	40.4	70875.00	31.65	0	1	0
2759666 200106	0827	40.5	70912.50	31.75	0	1	0
2759766 200106	0827	40.6	67612.50	31.83	0	1	0
2759866 200106	0827	40.7	69000.00	31.84	0	1	0
2759966 200106	0827	40.8	68862.50	31.80	0	1	0
2800066 200106	0827	40.9	69750.00	31.76	0	1	0
2800166 200106	0827	41.0	70062.50	31.70	0	1	0
2800266 200106	0827	41.1	72000.00	31.73	0	1	0
2800366 200106	0827	41.2	69775.00	31.87	0	1	0
2800466 200106	0827	41.3	67537.50	31.97	0	1	0
2800565 200106	0827	41.4	68137.50	31.91	0	1	0
2800665 200106	0827	41.5	69250.00	31.78	0	1	0
2800765 200106	0827	41.6	70350.00	31.71	0	1	0
2800875 200106	0827	41.7	68812.50	31.83	0	1	0
2800965 200106	0827	41.8	69112.50	31.82	0	1	0
2801065 200106	0827	41.9	70062.50	31.84	0	1	0
2801175 200106	0827	42.0	70625.00	31.85	0	1	0
2801275 200106	0827	42.1	67962.50	31.87	0	1	0
2801375 200106	0827	42.2	69362.50	31.69	0	1	0
2801475 200106	0827	42.3	68925.00	31.67	0	1	0
2801575 200106	0827	42.4	67925.00	31.74	0	1	0
2801675 200106	0827	42.5	68625.00	31.73	0	1	0
2801775 200106	0827	42.6	69300.00	31.70	0	1	0
2801875 200106	0827	42.7	68612.50	31.65	0	1	0
2801975 200106	0827	42.8	68887.50	31.64	0	1	0
2802075 200106	0827	42.9	69475.00	31.63	0	1	0
2802185 200106	0827	43.0	68687.50	31.61	0	1	0
2802284 200106	0827	43.1	69650.00	31.52	0	1	0
2802384 200106	0827	43.2	68850.00	31.60	0	1	0
2802484 200106	0827	43.3	71162.50	31.57	0	1	0
2802584 200106	0827	43.4	68987.50	31.67	0	1	0
2802684 200106	0827	43.5	71737.50	31.72	0	1	0
2802784 200106	0827	43.6	69025.00	31.86	0	1	0
2802884 200106	0827	43.7	68337.50	31.85	0	1	0
2802984 200106	0827	43.8	68487.50	31.84	0	1	0
2803084 200106	0827	43.9	67375.00	31.82	0	1	0
2803194 200106	0827	44.0	70387.50	31.72	0	1	0
2803294 200106	0827	44.1	68312.50	31.80	0	1	0
2803394 200106	0827	44.2	70725.00	31.74	0	1	0
2803494 200106	0827	44.3	68675.00	31.82	0	1	0
2803594 200106	0827	44.4	70012.50	31.71	0	1	0
2803694 200106	0827	44.5	69587.50	31.76	0	1	0
2803794 200106	0827	44.6	69675.00	31.66	0	1	0
2803894 200106	0827	44.7	70925.00	31.69	0	1	0
2803994 200106	0827	44.8	70062.50	31.81	0	1	0
2804094 200106	0827	44.9	69687.50	31.88	0	1	0
2804193 200106	0827	45.0	69187.50	31.98	0	1	0
2804293 200106	0827	45.1	67500.00	31.93	0	1	0
2804393 200106	0827	45.2	70212.50	31.89	0	1	0
2804493 200106	0827	45.3	70012.50	31.87	0	1	0
2804593 200106	0827	45.4	69912.50	31.93	0	1	0
2804693 200106	0827	45.5	68825.00	31.92	0	1	0
2804793 200106	0827	45.6	68825.00	31.89	0	1	0
2804893 200106	0827	45.7	68675.00	31.85	0	1	0
2804993 200106	0827	45.8	67662.50	31.75	0	1	0
2805093 200106	0827	45.9	70262.50	31.64	0	1	0
2805203 200106	0827	46.0	70837.50	31.67	0	1	0
2805303 200106	0827	46.1	71125.00	31.74	0	1	0
2805403 200106	0827	46.2	69062.50	31.91	0	1	0
2805503 200106	0827	46.3	69237.50	31.85	0	1	0
2805603 200106	0827	46.4	70375.00	31.82	0	1	0
2805703 200106	0827	46.5	71187.50	31.84	0	1	0
2805803 200106	0827	46.6	70837.50	31.95	0	1	0
2805903 200106	0827	46.7	70750.00	32.04	0	1	0
2806002 200106	0827	46.8	69287.50	32.13	0	1	0
2806102 200106	0827	46.9	70125.00	32.20	0	1	0
2806212 200106	0827	47.0	68237.50	32.20	0	1	0
2806312 200106	0827	47.1	67925.00	32.08	0	1	0
2806412 200106	0827	47.2	71425.00	31.94	0	1	0
2806512 200106	0827	47.3	69737.50	32.04	0	1	0
2806612 200106	0827	47.4	68287.50	32.06	0	1	0
2806712 200106	0827	47.5	69250.00	31.97	0	1	0
2806812 200106	0827	47.6	69625.00	31.88	0	1	0
2806912 200106	0827	47.7	70625.00	31.83	0	1	0
2807012 200106	0827	47.8	68687.50	31.82	0	1	0
2807112 200106	0827	47.9	68387.50	31.80	0	1	0
2807222 200106	0827	48.0	68362.50	31.72	0	1	0
2807312 200106	0827	48.1	69750.00	31.72	0	1	0
2807422 200106	0827	48.2	68037.50	31.81	0	1	0
2807522 200106	0827	48.3	70100.00	31.65	0	1	0
2807612 200106	0827	48.4	69450.00	31.67	0	1	0
2807722 200106	0827	48.5	68937.50	31.72	0	1	0
2807822 200106	0827	48.6	68037.50	31.71	0	1	0
2807922 200106	0827	48.7	68650.00	31.64	0	1	0
2808021 200106	0827	48.8	68312.50	31.55	0	1	0
2808121 200106	0827	48.9	71650.00	31.53	0	1	0
2808221 200106	0827	49.0	70187.50	31.68	0	1	0
2808321 200106	0827	49.1	69387.50	31.76	0	1	0
2808421 200106	0827	49.2	69075.00	31.74	0	1	0
2808521 200106	0827	49.3	69087.50	31.79	0	1	0
2808621 200106	0827	49.4	69112.50	31.74	0	1	0
2808721 200106	0827	49.5	68837.50	31.73	0	1	0
2808821 200106	0827	49.6	70275.00	31.73	0	1	0
2808921 200106	0827	49.7	70450.00	31.83	0	1	0
2809021 200106	0827	49.8	71112.50	31.91	0	1	0
2809121 200106	0827	49.9	69962.50	32.03	0	1	0
2809231 200106	0827	50.0	69037.50	31.96	0	1	0
2809331 200106	0827	50.1	71512.50	31.91	0	1	0
2809431 200106	0827	50.2	67062.50	32.00	0	1	0
2809531 200106	0827	50.3	68637.50	31.91	0	1	0
2809631 200106	0827	50.4	69762.50	31.89	0	1	0
2809730 200106	0827	50.5	71650.00	31.92	0	1	0
2809831 200106	0827	50.6	70012.50	32.05	0	1	0
2809930 200106	0827	50.7	69475.00	32.03	0	1	0
2810030 200106	0827	50.8	70025.00	31.99	0	1	0
2810130 200106	0827	50.9	68687.50	31.94	0	1	0
2810240 200106	0827	51.0	69250.00	31.88	0	1	0
2810340 200106	0827	51.1	68562.50	31.89	0	1	0
2810440 200106	0827	51.2	69250.00	31.76	0	1	0
2810540 200106	0827	51.3	67850.00	31.86	0	1	0
2810640 200106	0827	51.4	70575.00	31.82	0	1	0
2810740 200106	0827	51.5	68312.50	31.86	0	1	0
2810840 200106	0827	51.6	69450.00	31.71	0	1	0
2810940 200106	0827	51.7	70462.50	31.68	0	1	0
2811040 200106	0827	51.8	69800.00	31.73	0	1	0
2811140 200106	0827	51.9	70812.50	31.72	0	1	0
2811240 200106	0827	52.0	70587.50	31.81	0	1	0
2811340 200106	0827	52.1	69575.00	31.87	0	1	0
2811450 200106	0827	52.2	68525.00	31.92	0	1	0
2811540 200106	0827	52.3	69487.50	31.89	0	1	0
2811640 200106	0827	52.4	69212.50	31.96	0	1	0
2811740 200106	0827	52.5	69125.00	31.90	0	1	0
2811839 200106	0827	52.6	69650.00	31.94	0	1	0
2811949 200106	0827	52.7	69887.50	31.95	0	1	0
2812039 200106	0827	52.8	70212.50	31.92	0	1	0
2812139 200106	0827	52.9	70862.50	31.94	0	1	0
2812249 200106	0827	53.0	69425.00	31.94	0	1	0
2812349 200106	0827	53.1	69825.00	31.89	0	1	0
2812449 200106	0827	53.2	69662.50	31.90	0	1	0
2812549 200106	0827	53.3	70550.00	31.95	0	1	0
2812649 200106	0827	53.4	67987.50	32.00	0	1	0
2812749 200106	0827	53.5	68625.00	31.94	0	1	0
2812849 200106	0827	53.6	69837.50	31.92	0	1	0
2812949 200106	0827	53.7	67812.50	31.93	0	1	0
2813049 200106	0827	53.8	69687.50	31.84	0	1	0
2813149 200106	0827	53.9	69675.00	31.81	0	1	0
2813259 200106	0827	54.0	68287.50	31.76	0	1	0
2813359 200106	0827	54.1	69387.50	31.71	0	1	0
2813459 200106	0827	54.2	68387.50	31.69	0	1	0
2813559 200106	0827	54.3	71875.00	31.63	0	1	0
2813658 200106	0827	54.4	68700.00	31.69	0	1	0
2813759 200106	0827	54.5	70762.50	31.72	0	1	0
2813858 200106	0827	54.6	70037.50	31.82	0	1	0
2813958 200106	0827	54.7	69512.50	31.83	0	1	0
2814058 200106	0827	54.8	70512.50	31.90	0	1	0
2814158 200106	0827	54.9	70275.00	31.94	0	1	0
2814268 200106	0827	55.0	70425.00	31.97	0	1	0
2814368 200106	0827	55.1	70500.00	32.06	0	1	0
2814468 200106	0827	55.2	71500.00	32.11	0	1	0
2814568 200106	0827	55.3	68462.50	32.25	0	1	0
2814668 200106	0827	55.4	71250.00	32.10	0	1	0
2814768 200106	0827	55.5	69062.50	32.22	0	1	0
2814868 200106	0827	55.6	69312.50	32.14	0	1	0
2814968 200106	0827	55.7	68550.00	32.11	0	1	0
2815068 200106	0827	55.8	69600.00	32.06	0	1	0
2815168 200106	0827	55.9	69412.50	32.02	0	1	0
2815268 200106	0827	56.0	69250.00	31.98	0	1	0
2815368 200106	0827	56.1	70512.50	31.93	0	1	0
2815478 200106	0827	56.2	68375.00	31.93	0	1	0
2815567 200106	0827	56.3	69562.50	31.79	0	1	0
2815667 200106	0827	56.4	70700.00	31.84	0	1	0
2815767 200106	0827	56.5	69312.50	31.82	0	1	0
2815867 200106	0827	56.6	69287.50	31.83	0	1	0
2815977 200106	0827	56.7	69250.00	31.83	0	1	0
2816067 200106	0827	56.8	70025.00	31.86	0	1	0
2816167 200106	0827	56.9	70212.50	31.88	0	1	0
2816277 200106	0827	57.0	69987.50	31.91	0	1	0
2816377 200106	0827	57.1	68012.50	31.95	0	1	0
2816477 200106	0827	57.2	70537.50	31.83	0	1	0
2816577 200106	0827	57.3	68900.00	31.93	0	1	0
2816677 200106	0827	57.4	68875.00	31.90	0	1	0
2816777 200106	0827	57.5	69675.00	31.82	0	1	0
2816877 200106	0827	57.6	69462.50	31.83	0	1	0
2816977 200106	0827	57.7	71450.00	31.84	0	1	0
2817077 200106	0827	57.8	70550.00	31.94	0	1	0
2817177 200106	0827	57.9	69612.50	31.96	0	1	0
2817287 200106	0827	58.0	69175.00	31.94	0	1	0
2817387 200106	0827	58.1	69437.50	31.90	0	1	0
2817486 200106	0827	58.2	69287.50	31.97	0	1	0
2817586 200106	0827	58.3	70975.00	31.91	0	1	0
2817686 200106	0827	58.4	68912.50	32.00	0	1	0
2817786 200106	0827	58.5	71050.00	32.00	0	1	0
2817886 200106	0827	58.6	70387.50	32.07	0	1	0
2817986 200106	0827	58.7	71275.00	32.11	0	1	0
2818086 200106	0827	58.8	67650.00	32.10	0	1	0
2818186 200106	0827	58.9	69575.00	31.97	0	1	0
2818296 200106	0827	59.0	69787.50	31.97	0	1	0
2818396 200106	0827	59.1	68200.00	32.00	0	1	0
2818496 200106	0827	59.2	70625.00	31.94	0	1	0
2818596 200106	0827	59.3	69075.00	32.00	0	1	0
2818696 200106	0827	59.4	70887.50	31.91	0	1	0
2818796 200106	0827	59.5	69950.00	32.00	0	1	0
2818896 200106	0827	59.6	68525.00	31.95	0	1	0
2818996 200106	0827	59.7	68600.00	31.87	0	1	0
2819096 200106	0827	59.8	68112.50	31.75	0	1	0
2819196 200106	0827	59.9	68437.50	31.77	0	1	0
2819296 200106	0828	0.0	68925.00	31.72	0	1	0
2819396 200106	0828	0.1	69575.00	31.68	0	1	0
2819496 200106	0828	0.2	69950.00	31.74	0	1	0
2819596 200106	0828	0.3	71025.00	31.71	0	1	0
2819696 200106	0828	0.4	69650.00	31.80	0	1	0
2819796 200106	0828	0.5	70000.00	31.74	0	1	0
2819896 200106	0828	0.6	69300.00	31.75	0	1	0
2819996 200106	0828	0.7	70300.00	31.78	0	1	0
2820096 200106	0828	0.8	69900.00	31.86	0	1	0
2820196 200106	0828	0.9	68775.00	31.94	0	1	0
2820306 200106	0828	1.0	69050.00	31.95	0	1	0
2820406 200106	0828	1.1	67162.50	31.96	0	1	0
2820506 200106	0828	1.2	71925.00	31.85	0	1	0
2820606 200106	0828	1.3	69450.00	31.94	0	1	0
2820706 200106	0828	1.4	69475.00	31.87	0	1	0
2820806 200106	0828	1.5	70450.00	31.86	0	1	0
2820905 200106	0828	1.6	69262.50	31.88	0	1	0
2821005 200106	0828	1.7	68500.00	31.88	0	1	0
2821105 200106	0828	1.8	68700.00	31.80	0	1	0
2821205 200106	0828	1.9	69575.00	31.74	0	1	0
2821315 200106	0828	2.0	70637.50	31.78	0	1	0
2821415 200106	0828	2.1	67325.00	31.85	0	1	0
2821515 200106	0828	2.2	69437.50	31.86	0	1	0
2821615 200106	0828	2.3	69912.50	31.75	0	1	0
2821715 200106	0828	2.4	68387.50	31.77	0	1	0
2821815 200106	0828	2.5	68800.00	31.72	0	1	0
2821915 200106	0828	2.6	70075.00	31.64	0	1	0
2822015 200106	0828	2.7	70412.50	31.68	0	1	0
2822115 200106	0828	2.8	68050.00	31.77	0	1	0
2822215 200106	0828	2.9	70450.00	31.74	0	1	0
2822315 200106	0828	3.0	70200.00	31.78	0	1	0
2822415 200106	0828	3.1	71112.50	31.76	0	1	0
2822525 200106	0828	3.2	67875.00	31.93	0	1	0
2822615 200106	0828	3.3	69425.00	31.86	0	1	0
2822715 200106	0828	3.4	70237.50	31.84	0	1	0
2822824 200106	0828	3.5	69437.50	31.92	0	1	0
2822915 200106	0828	3.6	68962.50	31.95	0	1	0
2823024 200106	0828	3.7	68637.50	31.90	0	1	0
2823124 200106	0828	3.8	67437.50	31.82	0	1	0
2823214 200106	0828	3.9	71587.50	31.79	0	1	0
2823324 200106	0828	4.0	69787.50	31.84	0	1	0
2823424 200106	0828	4.1	69175.00	31.82	0	1	0
2823524 200106	0828	4.2	69650.00	31.74	0	1	0
2823624 200106	0828	4.3	69887.50	31.82	0	1	0
2823724 200106	0828	4.4	69475.00	31.84	0	1	0
2823824 200106	0828	4.5	69537.50	31.80	0	1	0
2823924 200106	0828	4.6	68325.00	31.81	0	1	0
2824024 200106	0828	4.7	69375.00	31.78	0	1	0
2824124 200106	0828	4.8	69937.50	31.81	0	1	0
2824224 200106	0828	4.9	69462.50	31.92	0	1	0
2824334 200106	0828	5.0	70100.00	31.83	0	1	0
2824434 200106	0828	5.1	70500.00	31.84	0	1	0
2824534 200106	0828	5.2	70887.50	31.90	0	1	0
2824634 200106	0828	5.3	70625.00	31.96	0	1	0
2824733 200106	0828	5.4	68950.00	31.99	0	1	0
2824834 200106	0828	5.5	70587.50	31.97	0	1	0
2824933 200106	0828	5.6	69400.00	32.01	0	1	0
2825033 200106	0828	5.7	71000.00	32.06	0	1	0
2825133 200106	0828	5.8	72500.00	32.14	0	1	0
2825233 200106	0828	5.9	70525.00	32.25	0	1	0
2825343 200106	0828	6.0	67887.50	32.30	0	1	0
2825443 200106	0828	6.1	69025.00	32.20	0	1	0
2825543 200106	0828	6.2	67987.50	32.13	0	1	0
2825643 200106	0828	6.3	69187.50	32.00	0	1	0
2825743 200106	0828	6.4	68825.00	31.94	0	1	0
2825843 200106	0828	6.5	70012.50	31.93	0	1	0
2825943 200106	0828	6.6	69400.00	31.91	0	1	0
2826043 200106	0828	6.7	67962.50	31.91	0	1	0
2826143 200106	0828	6.8	68875.00	31.77	0	1	0
2826243 200106	0828	6.9	67750.00	31.61	0	1	0
2826343 200106	0828	7.0	70700.00	31.48	0	1	0
2826443 200106	0828	7.1	71700.00	31.61	0	1	0
2826553 200106	0828	7.2	69962.50	31.73	0	1	0
2826642 200106	0828	7.3	68962.50	31.82	0	1	0
2826742 200106	0828	7.4	72475.00	31.81	0	1	0
2826842 200106	0828	7.5	69075.00	31.97	0	1	0
2826942 200106	0828	7.6	69000.00	31.93	0	1	0
2827052 200106	0828	7.7	69875.00	31.91	0	1	0
2827142 200106	0828	7.8	69037.50	32.00	0	1	0
2827242 200106	0828	7.9	70137.50	32.00	0	1	0
2827352 200106	0828	8.0	69050.00	32.11	0	1	0
2827452 200106	0828	8.1	70312.50	32.04	0	1	0
2827552 200106	0828	8.2	67612.50	31.97	0	1	0
2827652 200106	0828	8.3	70125.00	31.87	0	1	0
2827752 200106	0828	8.4	70262.50	31.92	0	1	0
2827852 200106	0828	8.5	69925.00	31.82	0	1	0
2827952 200106	0828	8.6	67875.00	31.86	0	1	0
2828052 200106	0828	8.7	70900.00	31.81	0	1	0
2828152 200106	0828	8.8	69037.50	31.86	0	1	0
2828252 200106	0828	8.9	69150.00	31.86	0	1	0
2828361 200106	0828	9.0	70650.00	31.81	0	1	0
2828461 200106	0828	9.1	69987.50	31.88	0	1	0
2828561 200106	0828	9.2	69612.50	31.87	0	1	0
2828661 200106	0828	9.3	69525.00	31.96	0	1	0
2828761 200106	0828	9.4	68787.50	31.93	0	1	0
2828861 200106	0828	9.5	68962.50	31.87	0	1	0
2828961 200106	0828	9.6	71450.00	31.82	0	1	0
2829061 200106	0828	9.7	70712.50	31.98	0	1	0
2829161 200106	0828	9.8	68662.50	31.97	0	1	0
2829261 200106	0828	9.9	70700.00	31.96	0	1	0
2829370 200106	0828	10.0	70062.50	32.03	0	1	0
2829470 200106	0828	10.1	70875.00	32.00	0	1	0
2829570 200106	0828	10.2	70012.50	32.04	0	1	0
2829670 200106	0828	10.3	69612.50	32.06	0	1	0
2829770 200106	0828	10.4	69662.50	32.06	0	1	0
2829870 200106	0828	10.5	70600.00	32.10	0	1	0
2829970 200106	0828	10.6	69575.00	32.18	0	1	0
2830070 200106	0828	10.7	69475.00	32.09	0	1	0
2830170 200106	0828	10.8	67825.00	32.04	0	1	0
2830270 200106	0828	10.9	69412.50	32.00	0	1	0
2830370 200106	0828	11.0	68125.00	31.94	0	1	0
2830470 200106	0828	11.1	69700.00	31.85	0	1	0
2830579 200106	0828	11.2	69375.00	31.80	0	1	0
2830669 200106	0828	11.3	69600.00	31.77	0	1	0
2830769 200106	0828	11.4	68887.50	31.77	0	1	0
2830869 200106	0828	11.5	68512.50	31.74	0	1	0
2830979 200106	0828	11.6	69375.00	31.64	0	1	0
2831079 200106	0828	11.7	69012.50	31.63	0	1	0
2831169 200106	0828	11.8	71712.50	31.61	0	1	0
2831269 200106	0828	11.9	70550.00	31.79	0	1	0
2831379 200106	0828	12.0	69750.00	31.84	0	1	0
2831479 200106	0828	12.1	69525.00	31.91	0	1	0
2831579 200106	0828	12.2	69362.50	31.90	0	1	0
2831679 200106	0828	12.3	70637.50	31.90	0	1	0
2831779 200106	0828	12.4	67037.50	31.95	0	1	0
2831879 200106	0828	12.5	68200.00	31.87	0	1	0
2831979 200106	0828	12.6	67925.00	31.85	0	1	0
2832079 200106	0828	12.7	67525.00	31.79	0	1	0
2832179 200106	0828	12.8	68050.00	31.72	0	1	0
2832279 200106	0828	12.9	71625.00	31.56	0	1	0
2832388 200106	0828	13.0	69362.50	31.60	0	1	0
2832488 200106	0828	13.1	68787.50	31.59	0	1	0
2832588 200106	0828	13.2	67237.50	31.55	0	1	0
2832688 200106	0828	13.3	68412.50	31.46	0	1	0
2832788 200106	0828	13.4	68025.00	31.36	0	1	0
2832888 200106	0828	13.5	69200.00	31.40	0	1	0
2832988 200106	0828	13.6	69087.50	31.45	0	1	0
2833088 200106	0828	13.7	68550.00	31.50	0	1	0
2833188 200106	0828	13.8	69312.50	31.55	0	1	0
2833288 200106	0828	13.9	69900.00	31.60	0	1	0
2833398 200106	0828	14.0	67512.50	31.52	0	1	0
2833498 200106	0828	14.1	67975.00	31.44	0	1	0
2833598 200106	0828	14.2	68800.00	31.40	0	1	0
2833698 200106	0828	14.3	71025.00	31.47	0	1	0
2833798 200106	0828	14.4	68550.00	31.59	0	1	0
2833898 200106	0828	14.5	67850.00	31.62	0	1	0
2833998 200106	0828	14.6	70212.50	31.56	0	1	0
2834098 200106	0828	14.7	68000.00	31.61	0	1	0
2834198 200106	0828	14.8	69250.00	31.58	0	1	0
2834297 200106	0828	14.9	68900.00	31.58	0	1	0
2834397 200106	0828	15.0	70975.00	31.53	0	1	0
2834497 200106	0828	15.1	68787.50	31.69	0	1	0
2834607 200106	0828	15.2	67300.00	31.73	0	1	0
2834697 200106	0828	15.3	67225.00	31.66	0	1	0
2834797 200106	0828	15.4	67650.00	31.49	0	1	0
2834897 200106	0828	15.5	68675.00	31.45	0	1	0
2834997 200106	0828	15.6	68537.50	31.48	0	1	0
2835107 200106	0828	15.7	68237.50	31.41	0	1	0
2835197 200106	0828	15.8	69937.50	31.42	0	1	0
2835297 200106	0828	15.9	67600.00	31.45	0	1	0
2835407 200106	0828	16.0	70187.50	31.39	0	1	0
2835507 200106	0828	16.1	68825.00	31.36	0	1	0
2835607 200106	0828	16.2	69887.50	31.36	0	1	0
2835707 200106	0828	16.3	67812.50	31.47	0	1	0
2835807 200106	0828	16.4	69287.50	31.50	0	1	0
2835907 200106	0828	16.5	70137.50	31.57	0	1	0
2836007 200106	0828	16.6	67150.00	31.64	0	1	0
2836106 200106	0828	16.7	68537.50	31.58	0	1	0
2836206 200106	0828	16.8	68262.50	31.59	0	1	0
2836306 200106	0828	16.9	68775.00	31.52	0	1	0
2836416 200106	0828	17.0	68762.50	31.57	0	1	0
2836516 200106	0828	17.1	69300.00	31.50	0	1	0
2836616 200106	0828	17.2	69062.50	31.53	0	1	0
2836716 200106	0828	17.3	68987.50	31.49	0	1	0
2836816 200106	0828	17.4	68487.50	31.54	0	1	0
2836916 200106	0828	17.5	70787.50	31.51	0	1	0
2837016 200106	0828	17.6	70475.00	31.54	0	1	0
2837116 200106	0828	17.7	69775.00	31.68	0	1	0
2837216 200106	0828	17.8	70000.00	31.74	0	1	0
2837316 200106	0828	17.9	68137.50	31.82	0	1	0
2837426 200106	0828	18.0	69562.50	31.79	0	1	0
2837526 200106	0828	18.1	70275.00	31.83	0	1	0
2837626 200106	0828	18.2	68900.00	31.87	0	1	0
2837726 200106	0828	18.3	69175.00	31.86	0	1	0
2837826 200106	0828	18.4	69250.00	31.87	0	1	0
2837926 200106	0828	18.5	70600.00	31.91	0	1	0
2838026 200106	0828	18.6	69025.00	31.90	0	1	0
2838125 200106	0828	18.7	68750.00	31.83	0	1	0
2838226 200106	0828	18.8	69500.00	31.79	0	1	0
2838325 200106	0828	18.9	69800.00	31.76	0	1	0
2838425 200106	0828	19.0	70862.50	31.84	0	1	0
2838525 200106	0828	19.1	68862.50	31.90	0	1	0
2838635 200106	0828	19.2	70000.00	31.83	0	1	0
2838725 200106	0828	19.3	70300.00	31.88	0	1	0
2838825 200106	0828	19.4	67325.00	31.93	0	1	0
2838925 200106	0828	19.5	70262.50	31.85	0	1	0
2839025 200106	0828	19.6	69437.50	31.83	0	1	0
2839135 200106	0828	19.7	69775.00	31.85	0	1	0
2839225 200106	0828	19.8	69425.00	31.90	0	1	0
2839325 200106	0828	19.9	70975.00	31.89	0	1	0
2839435 200106	0828	20.0	69975.00	31.95	0	1	0
2839535 200106	0828	20.1	70525.00	31.91	0	1	0
2839635 200106	0828	20.2	66787.50	31.98	0	1	0
2839735 200106	0828	20.3	69950.00	31.84	0	1	0
2839835 200106	0828	20.4	69950.00	31.82	0	1	0
2839935 200106	0828	20.5	66812.50	31.94	0	1	0
2840035 200106	0828	20.6	68750.00	31.78	0	1	0
2840135 200106	0828	20.7	70137.50	31.75	0	1	0
2840235 200106	0828	20.8	68712.50	31.77	0	1	0
2840334 200106	0828	20.9	70375.00	31.74	0	1	0
2840444 200106	0828	21.0	68862.50	31.71	0	1	0
2840544 200106	0828	21.1	68300.00	31.66	0	1	0
2840644 200106	0828	21.2	69562.50	31.56	0	1	0
2840744 200106	0828	21.3	69212.50	31.68	0	1	0
2840844 200106	0828	21.4	70175.00	31.65	0	1	0
2840944 200106	0828	21.5	69425.00	31.66	0	1	0
2841044 200106	0828	21.6	68462.50	31.78	0	1	0
2841144 200106	0828	21.7	67912.50	31.77	0	1	0
2841244 200106	0828	21.8	70012.50	31.67	0	1	0
2841344 200106	0828	21.9	67900.00	31.72	0	1	0
2841454 200106	0828	22.0	69687.50	31.61	0	1	0
2841554 200106	0828	22.1	67800.00	31.65	0	1	0
2841654 200106	0828	22.2	68750.00	31.63	0	1	0
2841754 200106	0828	22.3	67587.50	31.59	0	1	0
2841854 200106	0828	22.4	68150.00	31.52	0	1	0
2841954 200106	0828	22.5	69750.00	31.43	0	1	0
2842054 200106	0828	22.6	69025.00	31.44	0	1	0
2842153 200106	0828	22.7	70037.50	31.47	0	1	0
2842253 200106	0828	22.8	67387.50	31.56	0	1	0
2842353 200106	0828	22.9	69875.00	31.44	0	1	0
2842453 200106	0828	23.0	67900.00	31.53	0	1	0
2842553 200106	0828	23.1	70575.00	31.45	0	1	0
2842653 200106	0828	23.2	69187.50	31.58	0	1	0
2842753 200106	0828	23.3	71387.50	31.60	0	1	0
2842853 200106	0828	23.4	70525.00	31.77	0	1	0
2842953 200106	0828	23.5	68387.50	31.87	0	1	0
2843053 200106	0828	23.6	71612.50	31.81	0	1	0
2843163 200106	0828	23.7	69012.50	31.93	0	1	0
2843253 200106	0828	23.8	68125.00	31.88	0	1	0
2843353 200106	0828	23.9	68287.50	31.92	0	1	0
2843463 200106	0828	24.0	71675.00	31.84	0	1	0
2843563 200106	0828	24.1	70400.00	32.01	0	1	0
2843663 200106	0828	24.2	70287.50	32.01	0	1	0
2843763 200106	0828	24.3	70025.00	32.06	0	1	0
2843863 200106	0828	24.4	68400.00	32.00	0	1	0
2843963 200106	0828	24.5	70862.50	31.90	0	1	0
2844062 200106	0828	24.6	70925.00	32.01	0	1	0
2844162 200106	0828	24.7	69512.50	31.98	0	1	0
2844262 200106	0828	24.8	68750.00	32.00	0	1	0
2844362 200106	0828	24.9	68775.00	32.03	0	1	0
2844472 200106	0828	25.0	69775.00	32.05	0	1	0
2844572 200106	0828	25.1	68437.50	31.97	0	1	0
2844672 200106	0828	25.2	68550.00	31.88	0	1	0
2844772 200106	0828	25.3	68987.50	31.80	0	1	0
2844872 200106	0828	25.4	69250.00	31.75	0	1	0
2844972 200106	0828	25.5	69900.00	31.79	0	1	0
2845072 200106	0828	25.6	69275.00	31.75	0	1	0
2845172 200106	0828	25.7	70287.50	31.67	0	1	0
2845272 200106	0828	25.8	70287.50	31.71	0	1	0
2845372 200106	0828	25.9	70325.00	31.78	0	1	0
2845482 200106	0828	26.0	70225.00	31.85	0	1	0
2845572 200106	0828	26.1	70337.50	31.87	0	1	0
2845682 200106	0828	26.2	68737.50	31.95	0	1	0
2845782 200106	0828	26.3	69500.00	31.96	0	1	0
2845871 200106	0828	26.4	67750.00	31.99	0	1	0
2845981 200106	0828	26.5	68725.00	31.92	0	1	0
2846081 200106	0828	26.6	70712.50	31.87	0	1	0
2846181 200106	0828	26.7	70662.50	31.93	0	1	0
2846281 200106	0828	26.8	69025.00	31.95	0	1	0
2846381 200106	0828	26.9	69200.00	31.89	0	1	0
2846481 200106	0828	27.0	67587.50	31.84	0	1	0
2846581 200106	0828	27.1	69850.00	31.72	0	1	0
2846681 200106	0828	27.2	70125.00	31.70	0	1	0
2846781 200106	0828	27.3	68887.50	31.76	0	1	0
2846881 200106	0828	27.4	68937.50	31.73	0	1	0
2846981 200106	0828	27.5	68387.50	31.79	0	1	0
2847081 200106	0828	27.6	68750.00	31.77	0	1	0
2847181 200106	0828	27.7	70537.50	31.68	0	1	0
2847281 200106	0828	27.8	71400.00	31.68	0	1	0
2847381 200106	0828	27.9	70337.50	31.78	0	1	0
2847481 200106	0828	28.0	70125.00	31.84	0	1	0
2847591 200106	0828	28.1	67962.50	31.95	0	1	0
2847690 200106	0828	28.2	69300.00	31.87	0	1	0
2847790 200106	0828	28.3	71487.50	31.83	0	1	0
2847890 200106	0828	28.4	69825.00	31.95	0	1	0
2847990 200106	0828	28.5	68775.00	31.99	0	1	0
2848090 200106	0828	28.6	69312.50	32.00	0	1	0
2848190 200106	0828	28.7	70187.50	32.03	0	1	0
2848290 200106	0828	28.8	69287.50	32.01	0	1	0
2848390 200106	0828	28.9	70225.00	31.92	0	1	0
2848490 200106	0828	29.0	69162.50	31.91	0	1	0
2848600 200106	0828	29.1	68937.50	31.87	0	1	0
2848700 200106	0828	29.2	69375.00	31.91	0	1	0
2848800 200106	0828	29.3	69337.50	31.92	0	1	0
2848900 200106	0828	29.4	69862.50	31.82	0	1	0
2849000 200106	0828	29.5	68437.50	31.82	0	1	0
2849100 200106	0828	29.6	70400.00	31.81	0	1	0
2849200 200106	0828	29.7	69250.00	31.85	0	1	0
2849300 200106	0828	29.8	71012.50	31.81	0	1	0
2849400 200106	0828	29.9	69225.00	31.89	0	1	0
2849499 200106	0828	30.0	68287.50	31.84	0	1	0
2849599 200106	0828	30.1	69675.00	31.81	0	1	0
2849709 200106	0828	30.2	70187.50	31.84	0	1	0
2849799 200106	0828	30.3	69375.00	31.88	0	1	0
2849899 200106	0828	30.4	69312.50	31.88	0	1	0
2850009 200106	0828	30.5	69137.50	31.85	0	1	0
2850099 200106	0828	30.6	69087.50	31.88	0	1	0
2850209 200106	0828	30.7	68562.50	31.82	0	1	0
2850309 200106	0828	30.8	69850.00	31.79	0	1	0
2850399 200106	0828	30.9	68325.00	31.74	0	1	0
2850509 200106	0828	31.0	68900.00	31.70	0	1	0
2850609 200106	0828	31.1	67850.00	31.73	0	1	0
2850709 200106	0828	31.2	68087.50	31.65	0	1	0
2850809 200106	0828	31.3	68650.00	31.55	0	1	0
2850909 200106	0828	31.4	70650.00	31.52	0	1	0
2851009 200106	0828	31.5	68862.50	31.58	0	1	0
2851109 200106	0828	31.6	69125.00	31.57	0	1	0
2851209 200106	0828	31.7	68925.00	31.57	0	1	0
2851309 200106	0828	31.8	67825.00	31.59	0	1	0
2851408 200106	0828	31.9	69837.50	31.49	0	1	0
2851508 200106	0828	32.0	69550.00	31.56	0	1	0
2851619 200106	0828	32.1	67950.00	31.59	0	1	0
2851718 200106	0828	32.2	70012.50	31.60	0	1	0
2851818 200106	0828	32.3	69887.50	31.68	0	1	0
2851918 200106	0828	32.4	70237.50	31.74	0	1	0
2852018 200106	0828	32.5	68700.00	31.72	0	1	0
2852118 200106	0828	32.6	68925.00	31.71	0	1	0
2852218 200106	0828	32.7	68625.00	31.70	0	1	0
2852318 200106	0828	32.8	69337.50	31.69	0	1	0
2852418 200106	0828	32.9	69025.00	31.76	0	1	0
2852518 200106	0828	33.0	67100.00	31.72	0	1	0
2852628 200106	0828	33.1	67587.50	31.61	0	1	0
2852728 200106	0828	33.2	68800.00	31.59	0	1	0
2852828 200106	0828	33.3	70500.00	31.54	0	1	0
2852928 200106	0828	33.4	70600.00	31.57	0	1	0
2853028 200106	0828	33.5	69050.00	31.58	0	1	0
2853128 200106	0828	33.6	70200.00	31.60	0	1	0
2853228 200106	0828	33.7	70300.00	31.66	0	1	0
2853328 200106	0828	33.8	70050.00	31.73	0	1	0
2853427 200106	0828	33.9	68962.50	31.76	0	1	0
2853528 200106	0828	34.0	69225.00	31.76	0	1	0
2853627 200106	0828	34.1	68700.00	31.86	0	1	0
2853737 200106	0828	34.2	69125.00	31.91	0	1	0
2853827 200106	0828	34.3	72262.50	31.92	0	1	0
2853927 200106	0828	34.4	69325.00	32.00	0	1	0
2854027 200106	0828	34.5	68725.00	31.94	0	1	0
2854127 200106	0828	34.6	68000.00	31.93	0	1	0
2854237 200106	0828	34.7	67975.00	31.83	0	1	0
2854327 200106	0828	34.8	67862.50	31.73	0	1	0
2854427 200106	0828	34.9	69475.00	31.63	0	1	0
2854537 200106	0828	35.0	69500.00	31.65	0	1	0
2854637 200106	0828	35.1	70212.50	31.66	0	1	0
2854737 200106	0828	35.2	69625.00	31.73	0	1	0
2854837 200106	0828	35.3	68387.50	31.75	0	1	0
2854937 200106	0828	35.4	69462.50	31.58	0	1	0
2855037 200106	0828	35.5	67587.50	31.59	0	1	0
2855137 200106	0828	35.6	69537.50	31.53	0	1	0
2855236 200106	0828	35.7	70362.50	31.60	0	1	0
2855336 200106	0828	35.8	68237.50	31.71	0	1	0
2855437 200106	0828	35.9	69775.00	31.73	0	1	0
2855536 200106	0828	36.0	66775.00	31.74	0	1	0
2855646 200106	0828	36.1	68212.50	31.62	0	1	0
2855746 200106	0828	36.2	69812.50	31.53	0	1	0
2855846 200106	0828	36.3	68962.50	31.54	0	1	0
2855946 200106	0828	36.4	68412.50	31.56	0	1	0
2856046 200106	0828	36.5	69350.00	31.52	0	1	0
2856146 200106	0828	36.6	67475.00	31.59	0	1	0
2856246 200106	0828	36.7	66812.50	31.50	0	1	0
2856346 200106	0828	36.8	71387.50	31.34	0	1	0
2856446 200106	0828	36.9	68362.50	31.48	0	1	0
2856546 200106	0828	37.0	69300.00	31.42	0	1	0
2856656 200106	0828	37.1	70687.50	31.53	0	1	0
2856756 200106	0828	37.2	70125.00	31.65	0	1	0
2856856 200106	0828	37.3	68212.50	31.66	0	1	0
2856956 200106	0828	37.4	69237.50	31.63	0	1	0
2857056 200106	0828	37.5	67662.50	31.66	0	1	0
2857156 200106	0828	37.6	68950.00	31.59	0	1	0
2857255 200106	0828	37.7	69475.00	31.65	0	1	0
2857355 200106	0828	37.8	69512.50	31.77	0	1	0
2857455 200106	0828	37.9	69437.50	31.69	0	1	0
2857555 200106	0828	38.0	68925.00	31.74	0	1	0
2857655 200106	0828	38.1	69450.00	31.72	0	1	0
2857765 200106	0828	38.2	67850.00	31.66	0	1	0
2857855 200106	0828	38.3	71275.00	31.56	0	1	0
2857955 200106	0828	38.4	70450.00	31.70	0	1	0
2858055 200106	0828	38.5	68987.50	31.75	0	1	0
2858155 200106	0828	38.6	69112.50	31.81	0	1	0
2858265 200106	0828	38.7	68950.00	31.82	0	1	0
2858355 200106	0828	38.8	67912.50	31.80	0	1	0
2858455 200106	0828	38.9	70287.50	31.73	0	1	0
2858555 200106	0828	39.0	69387.50	31.76	0	1	0
2858665 200106	0828	39.1	70812.50	31.78	0	1	0
2858765 200106	0828	39.2	69712.50	31.85	0	1	0
2858864 200106	0828	39.3	68637.50	31.93	0	1	0
2858965 200106	0828	39.4	69825.00	31.81	0	1	0
2859065 200106	0828	39.5	69362.50	31.78	0	1	0
2859164 200106	0828	39.6	69512.50	31.80	0	1	0
2859264 200106	0828	39.7	67612.50	31.82	0	1	0
2859364 200106	0828	39.8	67975.00	31.76	0	1	0
2859464 200106	0828	39.9	69887.50	31.76	0	1	0
2859564 200106	0828	40.0	70687.50	31.74	0	1	0
2859674 200106	0828	40.1	68212.50	31.80	0	1	0
2859774 200106	0828	40.2	69725.00	31.68	0	1	0
2859874 200106	0828	40.3	69662.50	31.68	0	1	0
2859974 200106	0828	40.4	67237.50	31.73	0	1	0
2900074 200106	0828	40.5	71537.50	31.61	0	1	0
2900174 200106	0828	40.6	70150.00	31.71	0	1	0
2900274 200106	0828	40.7	68500.00	31.74	0	1	0
2900374 200106	0828	40.8	69325.00	31.78	0	1	0
2900474 200106	0828	40.9	69250.00	31.84	0	1	0
2900574 200106	0828	41.0	69900.00	31.81	0	1	0
2900684 200106	0828	41.1	68150.00	31.78	0	1	0
2900783 200106	0828	41.2	69812.50	31.77	0	1	0
2900883 200106	0828	41.3	72487.50	31.78	0	1	0
2900983 200106	0828	41.4	70762.50	31.91	0	1	0
2901083 200106	0828	41.5	67700.00	32.06	0	1	0
2901183 200106	0828	41.6	68887.50	31.89	0	1	0
2901283 200106	0828	41.7	68125.00	31.83	0	1	0
2901383 200106	0828	41.8	69187.50	31.82	0	1	0
2901483 200106	0828	41.9	70175.00	31.81	0	1	0
2901583 200106	0828	42.0	69725.00	31.85	0	1	0
2901683 200106	0828	42.1	71212.50	31.85	0	1	0
2901783 200106	0828	42.2	69337.50	31.98	0	1	0
2901883 200106	0828	42.3	68575.00	31.96	0	1	0
2901983 200106	0828	42.4	70137.50	31.79	0	1	0
2902083 200106	0828	42.5	69575.00	31.76	0	1	0
2902183 200106	0828	42.6	68287.50	31.84	0	1	0
2902283 200106	0828	42.7	68712.50	31.82	0	1	0
2902383 200106	0828	42.8	69362.50	31.84	0	1	0
2902483 200106	0828	42.9	68487.50	31.85	0	1	0
2902583 200106	0828	43.0	68562.50	31.77	0	1	0
2902692 200106	0828	43.1	68237.50	31.72	0	1	0
2902792 200106	0828	43.2	69712.50	31.59	0	1	0
2902892 200106	0828	43.3	70137.50	31.60	0	1	0
2902992 200106	0828	43.4	69500.00	31.67	0	1	0
2903092 200106	0828	43.5	69300.00	31.65	0	1	0
2903192 200106	0828	43.6	70312.50	31.63	0	1	0
2903292 200106	0828	43.7	71362.50	31.72	0	1	0
2903392 200106	0828	43.8	69962.50	31.84	0	1	0
2903492 200106	0828	43.9	69225.00	31.87	0	1	0
2903592 200106	0828	44.0	70837.50	31.90	0	1	0
2903702 200106	0828	44.1	68050.00	32.01	0	1	0
2903802 200106	0828	44.2	67987.50	32.00	0	1	0
2903902 200106	0828	44.3	67237.50	31.92	0	1	0
2904002 200106	0828	44.4	69437.50	31.79	0	1	0
2904102 200106	0828	44.5	70162.50	31.79	0	1	0
2904202 200106	0828	44.6	70300.00	31.83	0	1	0
2904302 200106	0828	44.7	70312.50	31.83	0	1	0
2904402 200106	0828	44.8	68462.50	31.78	0	1	0
2904502 200106	0828	44.9	69162.50	31.71	0	1	0
2904601 200106	0828	45.0	68962.50	31.71	0	1	0
2904711 200106	0828	45.1	69012.50	31.62	0	1	0
2904811 200106	0828	45.2	69012.50	31.67	0	1	0
2904911 200106	0828	45.3	69087.50	31.71	0	1	0
2905011 200106	0828	45.4	69312.50	31.80	0	1	0
2905111 200106	0828	45.5	67087.50	31.79	0	1	0
2905211 200106	0828	45.6	70925.00	31.65	0	1	0
2905311 200106	0828	45.7	69062.50	31.68	0	1	0
2905411 200106	0828	45.8	69375.00	31.62	0	1	0
2905511 200106	0828	45.9	69487.50	31.67	0	1	0
2905611 200106	0828	46.0	68350.00	31.68	0	1	0
2905711 200106	0828	46.1	66350.00	31.65	0	1	0
2905811 200106	0828	46.2	68912.50	31.53	0	1	0
2905911 200106	0828	46.3	70537.50	31.53	0	1	0
2906011 200106	0828	46.4	69562.50	31.59	0	1	0
2906111 200106	0828	46.5	69337.50	31.60	0	1	0
2906211 200106	0828	46.6	68800.00	31.71	0	1	0
2906311 200106	0828	46.7	69500.00	31.61	0	1	0
2906411 200106	0828	46.8	68600.00	31.63	0	1	0
2906510 200106	0828	46.9	70637.50	31.59	0	1	0
2906610 200106	0828	47.0	71987.50	31.65	0	1	0
2906720 200106	0828	47.1	69387.50	31.81	0	1	0
2906820 200106	0828	47.2	69387.50	31.95	0	1	0
2906920 200106	0828	47.3	68875.00	31.97	0	1	0
2907020 200106	0828	47.4	70687.50	31.89	0	1	0
2907120 200106	0828	47.5	69800.00	31.94	0	1	0
2907220 200106	0828	47.6	69762.50	31.96	0	1	0
2907320 200106	0828	47.7	69562.50	32.01	0	1	0
2907420 200106	0828	47.8	68500.00	32.01	0	1	0
2907520 200106	0828	47.9	67712.50	32.01	0	1	0
2907620 200106	0828	48.0	70725.00	31.87	0	1	0
2907730 200106	0828	48.1	69225.00	31.82	0	1	0
2907830 200106	0828	48.2	69687.50	31.81	0	1	0
2907930 200106	0828	48.3	68600.00	31.82	0	1	0
2908030 200106	0828	48.4	68962.50	31.81	0	1	0
2908130 200106	0828	48.5	68537.50	31.73	0	1	0
2908230 200106	0828	48.6	67825.00	31.68	0	1	0
2908330 200106	0828	48.7	69300.00	31.59	0	1	0
2908430 200106	0828	48.8	69712.50	31.58	0	1	0
2908529 200106	0828	48.9	70162.50	31.63	0	1	0
2908629 200106	0828	49.0	68200.00	31.74	0	1	0
2908729 200106	0828	49.1	69700.00	31.63	0	1	0
2908839 200106	0828	49.2	69700.00	31.65	0	1	0
2908939 200106	0828	49.3	68625.00	31.65	0	1	0
2909029 200106	0828	49.4	70425.00	31.65	0	1	0
2909139 200106	0828	49.5	69200.00	31.72	0	1	0
2909239 200106	0828	49.6	69950.00	31.75	0	1	0
2909339 200106	0828	49.7	70662.50	31.84	0	1	0
2909439 200106	0828	49.8	69712.50	31.91	0	1	0
2909539 200106	0828	49.9	70362.50	31.91	0	1	0
2909639 200106	0828	50.0	69737.50	31.91	0	1	0
2909739 200106	0828	50.1	69375.00	31.98	0	1	0
2909839 200106	0828	50.2	68987.50	31.97	0	1	0
2909939 200106	0828	50.3	69637.50	31.94	0	1	0
2910039 200106	0828	50.4	70487.50	31.98	0	1	0
2910139 200106	0828	50.5	67575.00	31.99	0	1	0
2910239 200106	0828	50.6	69137.50	31.91	0	1	0
2910338 200106	0828	50.7	69487.50	31.88	0	1	0
2910439 200106	0828	50.8	72887.50	31.82	0	1	0
2910538 200106	0828	50.9	69400.00	31.97	0	1	0
2910638 200106	0828	51.0	69212.50	31.92	0	1	0
2910748 200106	0828	51.1	69000.00	31.90	0	1	0
2910848 200106	0828	51.2	69525.00	31.88	0	1	0
2910948 200106	0828	51.3	69012.50	31.91	0	1	0
2911048 200106	0828	51.4	69325.00	31.88	0	1	0
2911148 200106	0828	51.5	69237.50	31.83	0	1	0
2911248 200106	0828	51.6	69362.50	31.90	0	1	0
2911348 200106	0828	51.7	69925.00	31.91	0	1	0
2911448 200106	0828	51.8	70737.50	31.93	0	1	0
2911548 200106	0828	51.9	69925.00	31.83	0	1	0
2911648 200106	0828	52.0	68425.00	31.86	0	1	0
2911758 200106	0828	52.1	69637.50	31.82	0	1	0
2911858 200106	0828	52.2	69637.50	31.85	0	1	0
2911958 200106	0828	52.3	68450.00	31.86	0	1	0
2912057 200106	0828	52.4	69750.00	31.83	0	1	0
2912158 200106	0828	52.5	68862.50	31.85	0	1	0
2912258 200106	0828	52.6	69637.50	31.83	0	1	0
2912357 200106	0828	52.7	70312.50	31.84	0	1	0
2912457 200106	0828	52.8	69975.00	31.86	0	1	0
2912557 200106	0828	52.9	68037.50	31.83	0	1	0
2912657 200106	0828	53.0	69137.50	31.74	0	1	0
2912757 200106	0828	53.1	68250.00	31.77	0	1	0
2912867 200106	0828	53.2	70362.50	31.71	0	1	0
2912957 200106	0828	53.3	69687.50	31.74	0	1	0
2913057 200106	0828	53.4	69862.50	31.80	0	1	0
2913167 200106	0828	53.5	70225.00	31.81	0	1	0
2913257 200106	0828	53.6	67400.00	31.87	0	1	0
2913367 200106	0828	53.7	68637.50	31.77	0	1	0
2913457 200106	0828	53.8	68675.00	31.69	0	1	0
2913557 200106	0828	53.9	69350.00	31.63	0	1	0
2913667 200106	0828	54.0	68975.00	31.69	0	1	0
2913767 200106	0828	54.1	70775.00	31.68	0	1	0
2913867 200106	0828	54.2	69312.50	31.80	0	1	0
2913967 200106	0828	54.3	69937.50	31.75	0	1	0
2914067 200106	0828	54.4	69337.50	31.76	0	1	0
2914166 200106	0828	54.5	70325.00	31.74	0	1	0
2914266 200106	0828	54.6	69387.50	31.74	0	1	0
2914366 200106	0828	54.7	66612.50	31.83	0	1	0
2914466 200106	0828	54.8	69412.50	31.74	0	1	0
2914566 200106	0828	54.9	68637.50	31.77	0	1	0
2914666 200106	0828	55.0	70600.00	31.74	0	1	0
2914776 200106	0828	55.1	69062.50	31.82	0	1	0
2914876 200106	0828	55.2	69062.50	31.74	0	1	0
2914976 200106	0828	55.3	70700.00	31.73	0	1	0
2915076 200106	0828	55.4	70287.50	31.76	0	1	0
2915176 200106	0828	55.5	69500.00	31.80	0	1	0
2915276 200106	0828	55.6	69762.50	31.77	0	1	0
2915376 200106	0828	55.7	70412.50	31.78	0	1	0
2915476 200106	0828	55.8	69112.50	31.95	0	1	0
2915576 200106	0828	55.9	67975.00	31.94	0	1	0
2915676 200106	0828	56.0	69600.00	31.91	0	1	0
2915786 200106	0828	56.1	67925.00	31.87	0	1	0
2915885 200106	0828	56.2	69775.00	31.82	0	1	0
2915985 200106	0828	56.3	69200.00	31.85	0	1	0
2916085 200106	0828	56.4	68775.00	31.78	0	1	0
2916185 200106	0828	56.5	69212.50	31.71	0	1	0
2916285 200106	0828	56.6	68287.50	31.70	0	1	0
2916385 200106	0828	56.7	71262.50	31.63	0	1	0
2916485 200106	0828	56.8	68850.00	31.67	0	1	0
2916585 200106	0828	56.9	70837.50	31.66	0	1	0
2916685 200106	0828	57.0	68825.00	31.79	0	1	0
2916785 200106	0828	57.1	70587.50	31.75	0	1	0
2916895 200106	0828	57.2	69287.50	31.87	0	1	0
2916985 200106	0828	57.3	69362.50	31.85	0	1	0
2917085 200106	0828	57.4	69087.50	31.86	0	1	0
2917185 200106	0828	57.5	69937.50	31.87	0	1	0
2917285 200106	0828	57.6	69750.00	31.90	0	1	0
2917395 200106	0828	57.7	70725.00	31.97	0	1	0
2917485 200106	0828	57.8	68575.00	31.95	0	1	0
2917585 200106	0828	57.9	68462.50	31.93	0	1	0
2917684 200106	0828	58.0	72650.00	31.83	0	1	0
2917794 200106	0828	58.1	69750.00	32.00	0	1	0
2917894 200106	0828	58.2	68625.00	31.96	0	1	0
2917994 200106	0828	58.3	70650.00	31.93	0	1	0
2918094 200106	0828	58.4	69312.50	31.99	0	1	0
2918194 200106	0828	58.5	69975.00	32.00	0	1	0
2918294 200106	0828	58.6	70162.50	32.00	0	1	0
2918394 200106	0828	58.7	71175.00	32.02	0	1	0
2918494 200106	0828	58.8	70450.00	32.04	0	1	0
2918594 200106	0828	58.9	68675.00	32.12	0	1	0
2918694 200106	0828	59.0	70450.00	32.13	0	1	0
2918804 200106	0828	59.1	69337.50	32.04	0	1	0
2918904 200106	0828	59.2	69100.00	32.02	0	1	0
2919004 200106	0828	59.3	70650.00	32.04	0	1	0
2919104 200106	0828	59.4	68700.00	32.04	0	1	0
2919204 200106	0828	59.5	67812.50	32.01	0	1	0
2919304 200106	0828	59.6	71325.00	31.91	0	1	0
2919404 200106	0828	59.7	70912.50	31.97	0	1	0
2919504 200106	0828	59.8	70125.00	31.95	0	1	0
2919603 200106	0828	59.9	66687.50	31.94	0	1	0
2919704 200106	0829	0.0	69050.00	31.85	0	1	0
2919804 200106	0829	0.1	70325.00	31.79	0	1	0
2919914 200106	0829	0.2	69600.00	31.83	0	1	0
2920014 200106	0829	0.3	69700.00	31.85	0	1	0
2920104 200106	0829	0.4	68200.00	31.81	0	1	0
2920214 200106	0829	0.5	70975.00	31.79	0	1	0
2920314 200106	0829	0.6	70600.00	31.93	0	1	0
2920414 200106	0829	0.7	69037.50	31.90	0	1	0
2920514 200106	0829	0.8	69387.50	31.81	0	1	0
2920614 200106	0829	0.9	69337.50	31.78	0	1	0
2920714 200106	0829	1.0	70287.50	31.90	0	1	0
2920814 200106	0829	1.1	69387.50	31.96	0	1	0
2920914 200106	0829	1.2	69387.50	31.91	0	1	0
2921014 200106	0829	1.3	69312.50	31.90	0	1	0
2921113 200106	0829	1.4	68475.00	31.89	0	1	0
2921213 200106	0829	1.5	69275.00	31.90	0	1	0
2921313 200106	0829	1.6	68400.00	31.82	0	1	0
2921413 200106	0829	1.7	68912.50	31.72	0	1	0
2921513 200106	0829	1.8	70900.00	31.72	0	1	0
2921613 200106	0829	1.9	67800.00	31.79	0	1	0
2921713 200106	0829	2.0	69050.00	31.72	0	1	0
2921823 200106	0829	2.1	70462.50	31.66	0	1	0
2921923 200106	0829	2.2	70462.50	31.71	0	1	0
2922023 200106	0829	2.3	70337.50	31.76	0	1	0
2922123 200106	0829	2.4	70387.50	31.80	0	1	0
2922223 200106	0829	2.5	69387.50	31.89	0	1	0
2922323 200106	0829	2.6	69162.50	31.89	0	1	0
2922423 200106	0829	2.7	71062.50	31.93	0	1	0
2922523 200106	0829	2.8	68625.00	32.03	0	1	0
2922623 200106	0829	2.9	67187.50	31.92	0	1	0
2922723 200106	0829	3.0	71062.50	31.90	0	1	0
2922833 200106	0829	3.1	67462.50	31.99	0	1	0
2922933 200106	0829	3.2	67462.50	31.85	0	1	0
2923033 200106	0829	3.3	68000.00	31.72	0	1	0
2923132 200106	0829	3.4	67525.00	31.61	0	1	0
2923232 200106	0829	3.5	69675.00	31.48	0	1	0
2923332 200106	0829	3.6	70825.00	31.50	0	1	0
2923432 200106	0829	3.7	69362.50	31.57	0	1	0
2923532 200106	0829	3.8	70462.50	31.49	0	1	0
2923632 200106	0829	3.9	68962.50	31.58	0	1	0
2923732 200106	0829	4.0	69200.00	31.66	0	1	0
2923832 200106	0829	4.1	67900.00	31.57	0	1	0
2923942 200106	0829	4.2	69687.50	31.59	0	1	0
2924032 200106	0829	4.3	69975.00	31.69	0	1	0
2924132 200106	0829	4.4	67737.50	31.78	0	1	0
2924242 200106	0829	4.5	69700.00	31.79	0	1	0
2924332 200106	0829	4.6	68425.00	31.79	0	1	0
2924442 200106	0829	4.7	69662.50	31.68	0	1	0
2924542 200106	0829	4.8	67550.00	31.70	0	1	0
2924632 200106	0829	4.9	69700.00	31.57	0	1	0
2924742 200106	0829	5.0	69150.00	31.60	0	1	0
2924841 200106	0829	5.1	68875.00	31.60	0	1	0
2924941 200106	0829	5.2	70712.50	31.64	0	1	0
2925041 200106	0829	5.3	69025.00	31.69	0	1	0
2925141 200106	0829	5.4	67687.50	31.64	0	1	0
2925241 200106	0829	5.5	68862.50	31.64	0	1	0
2925341 200106	0829	5.6	69225.00	31.60	0	1	0
2925441 200106	0829	5.7	68287.50	31.64	0	1	0
2925541 200106	0829	5.8	70737.50	31.58	0	1	0
2925641 200106	0829	5.9	69387.50	31.72	0	1	0
2925741 200106	0829	6.0	70687.50	31.71	0	1	0
2925851 200106	0829	6.1	69350.00	31.78	0	1	0
2925951 200106	0829	6.2	69887.50	31.80	0	1	0
2926051 200106	0829	6.3	68762.50	31.76	0	1	0
2926151 200106	0829	6.4	69887.50	31.75	0	1	0
2926251 200106	0829	6.5	69337.50	31.85	0	1	0
2926351 200106	0829	6.6	69962.50	31.87	0	1	0
2926451 200106	0829	6.7	69800.00	31.90	0	1	0
2926551 200106	0829	6.8	69037.50	31.97	0	1	0
2926651 200106	0829	6.9	70350.00	31.89	0	1	0
2926751 200106	0829	7.0	70625.00	31.94	0	1	0
2926860 200106	0829	7.1	68675.00	31.93	0	1	0
2926960 200106	0829	7.2	71425.00	31.90	0	1	0
2927060 200106	0829	7.3	70562.50	31.97	0	1	0
2927160 200106	0829	7.4	69075.00	32.05	0	1	0
2927260 200106	0829	7.5	71500.00	32.02	0	1	0
2927360 200106	0829	7.6	70675.00	32.12	0	1	0
2927460 200106	0829	7.7	70000.00	32.15	0	1	0
2927560 200106	0829	7.8	70550.00	32.16	0	1	0
2927660 200106	0829	7.9	71200.00	32.22	0	1	0
2927760 200106	0829	8.0	67225.00	32.26	0	1	0
2927860 200106	0829	8.1	69175.00	32.11	0	1	0
2927970 200106	0829	8.2	69025.00	32.13	0	1	0
2928060 200106	0829	8.3	68887.50	32.02	0	1	0
2928160 200106	0829	8.4	70825.00	31.95	0	1	0
2928260 200106	0829	8.5	70612.50	32.03	0	1	0
2928360 200106	0829	8.6	68587.50	31.99	0	1	0
2928470 200106	0829	8.7	69812.50	31.89	0	1	0
2928560 200106	0829	8.8	70237.50	31.89	0	1	0
2928659 200106	0829	8.9	68062.50	31.87	0	1	0
2928760 200106	0829	9.0	67887.50	31.73	0	1	0
2928869 200106	0829	9.1	68762.50	31.76	0	1	0
2928969 200106	0829	9.2	69087.50	31.74	0	1	0
2929069 200106	0829	9.3	69237.50	31.74	0	1	0
2929169 200106	0829	9.4	70300.00	31.76	0	1	0
2929269 200106	0829	9.5	69712.50	31.74	0	1	0
2929369 200106	0829	9.6	69637.50	31.70	0	1	0
2929469 200106	0829	9.7	69950.00	31.74	0	1	0
2929569 200106	0829	9.8	68200.00	31.75	0	1	0
2929669 200106	0829	9.9	69137.50	31.66	0	1	0
2929768 200106	0829	10.0	68412.50	31.71	0	1	0
2929878 200106	0829	10.1	70637.50	31.73	0	1	0
2929978 200106	0829	10.2	70925.00	31.81	0	1	0
2930078 200106	0829	10.3	70012.50	31.90	0	1	0
2930178 200106	0829	10.4	71175.00	31.93	0	1	0
2930278 200106	0829	10.5	68400.00	31.97	0	1	0
2930378 200106	0829	10.6	68362.50	31.91	0	1	0
2930478 200106	0829	10.7	70325.00	31.85	0	1	0
2930578 200106	0829	10.8	69375.00	31.87	0	1	0
2930678 200106	0829	10.9	69375.00	31.92	0	1	0
2930778 200106	0829	11.0	68662.50	31.93	0	1	0
2930887 200106	0829	11.1	70025.00	31.95	0	1	0
2930987 200106	0829	11.2	68187.50	31.92	0	1	0
2931087 200106	0829	11.3	72375.00	31.80	0	1	0
2931187 200106	0829	11.4	68662.50	31.90	0	1	0
2931287 200106	0829	11.5	69225.00	31.79	0	1	0
2931387 200106	0829	11.6	69087.50	31.83	0	1	0
2931487 200106	0829	11.7	70325.00	31.86	0	1	0
2931587 200106	0829	11.8	69537.50	31.86	0	1	0
2931687 200106	0829	11.9	69337.50	31.87	0	1	0
2931787 200106	0829	12.0	69137.50	31.86	0	1	0
2931887 200106	0829	12.1	72887.50	31.89	0	1	0
2931997 200106	0829	12.2	69700.00	32.01	0	1	0
2932087 200106	0829	12.3	71500.00	32.08	0	1	0
2932187 200106	0829	12.4	70075.00	32.04	0	1	0
2932287 200106	0829	12.5	68537.50	32.11	0	1	0
2932387 200106	0829	12.6	69675.00	32.08	0	1	0
2932497 200106	0829	12.7	69275.00	32.10	0	1	0
2932587 200106	0829	12.8	68500.00	32.05	0	1	0
2932687 200106	0829	12.9	69762.50	32.01	0	1	0
2932796 200106	0829	13.0	70587.50	32.03	0	1	0
2932896 200106	0829	13.1	70037.50	32.09	0	1	0
2932996 200106	0829	13.2	72662.50	31.96	0	1	0
2933096 200106	0829	13.3	67962.50	32.10	0	1	0
2933196 200106	0829	13.4	69550.00	31.94	0	1	0
2933296 200106	0829	13.5	69475.00	31.91	0	1	0
2933396 200106	0829	13.6	70125.00	31.96	0	1	0
2933496 200106	0829	13.7	69412.50	31.98	0	1	0
2933596 200106	0829	13.8	67937.50	31.98	0	1	0
2933696 200106	0829	13.9	70650.00	31.96	0	1	0
2933796 200106	0829	14.0	68325.00	32.00	0	1	0
2933906 200106	0829	14.1	68162.50	31.90	0	1	0
2934006 200106	0829	14.2	70525.00	31.81	0	1	0
2934106 200106	0829	14.3	69175.00	31.72	0	1	0
2934206 200106	0829	14.4	67187.50	31.77	0	1	0
2934306 200106	0829	14.5	69637.50	31.66	0	1	0
2934406 200106	0829	14.6	69150.00	31.67	0	1	0
2934506 200106	0829	14.7	70400.00	31.63	0	1	0
2934606 200106	0829	14.8	68337.50	31.67	0	1	0
2934706 200106	0829	14.9	70300.00	31.69	0	1	0
2934805 200106	0829	15.0	69200.00	31.67	0	1	0
2934916 200106	0829	15.1	68475.00	31.71	0	1	0
2935016 200106	0829	15.2	68887.50	31.73	0	1	0
2935116 200106	0829	15.3	69537.50	31.65	0	1	0
2935215 200106	0829	15.4	69800.00	31.67	0	1	0
2935315 200106	0829	15.5	68362.50	31.79	0	1	0
2935415 200106	0829	15.6	68875.00	31.73	0	1	0
2935515 200106	0829	15.7	70750.00	31.72	0	1	0
2935615 200106	0829	15.8	68450.00	31.73	0	1	0
2935715 200106	0829	15.9	70037.50	31.74	0	1	0
2935815 200106	0829	16.0	68737.50	31.73	0	1	0
2935915 200106	0829	16.1	69987.50	31.71	0	1	0
2936025 200106	0829	16.2	69687.50	31.77	0	1	0
2936115 200106	0829	16.3	67712.50	31.81	0	1	0
2936215 200106	0829	16.4	69562.50	31.73	0	1	0
2936315 200106	0829	16.5	71312.50	31.72	0	1	0
2936415 200106	0829	16.6	69925.00	31.85	0	1	0
2936525 200106	0829	16.7	69087.50	31.90	0	1	0
2936615 200106	0829	16.8	69687.50	31.82	0	1	0
2936714 200106	0829	16.9	68962.50	31.88	0	1	0
2936815 200106	0829	17.0	69812.50	31.83	0	1	0
2936924 200106	0829	17.1	70162.50	31.88	0	1	0
2937024 200106	0829	17.2	70362.50	31.89	0	1	0
2937124 200106	0829	17.3	68625.00	31.92	0	1	0
2937224 200106	0829	17.4	66837.50	31.96	0	1	0
2937324 200106	0829	17.5	69750.00	31.83	0	1	0
2937424 200106	0829	17.6	70262.50	31.76	0	1	0
2937524 200106	0829	17.7	70312.50	31.78	0	1	0
2937624 200106	0829	17.8	69937.50	31.83	0	1	0
2937724 200106	0829	17.9	68837.50	31.85	0	1	0
2937824 200106	0829	18.0	67937.50	31.84	0	1	0
2937924 200106	0829	18.1	69225.00	31.76	0	1	0
2938034 200106	0829	18.2	70500.00	31.71	0	1	0
2938134 200106	0829	18.3	68275.00	31.72	0	1	0
2938234 200106	0829	18.4	68025.00	31.70	0	1	0
2938334 200106	0829	18.5	68512.50	31.76	0	1	0
2938434 200106	0829	18.6	72200.00	31.70	0	1	0
2938534 200106	0829	18.7	69737.50	31.79	0	1	0
2938634 200106	0829	18.8	68175.00	31.76	0	1	0
2938734 200106	0829	18.9	68512.50	31.68	0	1	0
2938833 200106	0829	19.0	69487.50	31.67	0	1	0
2938933 200106	0829	19.1	69075.00	31.74	0	1	0
2939043 200106	0829	19.2	68112.50	31.73	0	1	0
2939143 200106	0829	19.3	68575.00	31.63	0	1	0
2939243 200106	0829	19.4	70725.00	31.64	0	1	0
2939343 200106	0829	19.5	70875.00	31.76	0	1	0
2939443 200106	0829	19.6	69575.00	31.87	0	1	0
2939543 200106	0829	19.7	71175.00	31.75	0	1	0
2939643 200106	0829	19.8	68850.00	31.81	0	1	0
2939743 200106	0829	19.9	68825.00	31.84	0	1	0
2939843 200106	0829	20.0	70762.50	31.86	0	1	0
2939943 200106	0829	20.1	69337.50	31.91	0	1	0
2940053 200106	0829	20.2	69750.00	31.93	0	1	0
2940143 200106	0829	20.3	69237.50	32.00	0	1	0
2940243 200106	0829	20.4	70162.50	32.03	0	1	0
2940343 200106	0829	20.5	69775.00	32.00	0	1	0
2940443 200106	0829	20.6	69912.50	31.96	0	1	0
2940553 200106	0829	20.7	70212.50	31.97	0	1	0
2940643 200106	0829	20.8	67812.50	31.93	0	1	0
2940743 200106	0829	20.9	71250.00	31.88	0	1	0
2940842 200106	0829	21.0	70800.00	31.99	0	1	0
2940942 200106	0829	21.1	67675.00	31.99	0	1	0
2941052 200106	0829	21.2	69437.50	31.92	0	1	0
2941152 200106	0829	21.3	68825.00	31.90	0	1	0
2941252 200106	0829	21.4	68800.00	31.88	0	1	0
2941352 200106	0829	21.5	68162.50	31.82	0	1	0
2941452 200106	0829	21.6	69162.50	31.75	0	1	0
2941552 200106	0829	21.7	69237.50	31.72	0	1	0
2941652 200106	0829	21.8	67787.50	31.67	0	1	0
2941752 200106	0829	21.9	67800.00	31.67	0	1	0
2941852 200106	0829	22.0	69025.00	31.52	0	1	0
2941952 200106	0829	22.1	69537.50	31.44	0	1	0
2942062 200106	0829	22.2	69025.00	31.52	0	1	0
2942162 200106	0829	22.3	69575.00	31.50	0	1	0
2942262 200106	0829	22.4	69537.50	31.54	0	1	0
2942362 200106	0829	22.5	69075.00	31.57	0	1	0
2942462 200106	0829	22.6	71062.50	31.61	0	1	0
2942562 200106	0829	22.7	70000.00	31.69	0	1	0
2942661 200106	0829	22.8	70087.50	31.73	0	1	0
2942762 200106	0829	22.9	70650.00	31.83	0	1	0
2942861 200106	0829	23.0	70175.00	31.96	0	1	0
2942961 200106	0829	23.1	69550.00	32.01	0	1	0
2943071 200106	0829	23.2	72475.00	32.01	0	1	0
2943171 200106	0829	23.3	69862.50	32.17	0	1	0
2943271 200106	0829	23.4	69962.50	32.18	0	1	0
2943371 200106	0829	23.5	70275.00	32.20	0	1	0
2943471 200106	0829	23.6	70162.50	32.25	0	1	0
2943571 200106	0829	23.7	70300.00	32.21	0	1	0
2943671 200106	0829	23.8	70062.50	32.23	0	1	0
2943771 200106	0829	23.9	71587.50	32.23	0	1	0
2943871 200106	0829	24.0	67937.50	32.27	0	1	0
2943971 200106	0829	24.1	70562.50	32.17	0	1	0
2944071 200106	0829	24.2	70075.00	32.21	0	1	0
2944171 200106	0829	24.3	70287.50	32.11	0	1	0
2944271 200106	0829	24.4	69600.00	32.12	0	1	0
2944371 200106	0829	24.5	69912.50	32.11	0	1	0
2944471 200106	0829	24.6	70000.00	32.09	0	1	0
2944570 200106	0829	24.7	69312.50	32.08	0	1	0
2944670 200106	0829	24.8	70262.50	32.04	0	1	0
2944770 200106	0829	24.9	71250.00	32.05	0	1	0
2944870 200106	0829	25.0	68562.50	32.03	0	1	0
2944970 200106	0829	25.1	70600.00	32.06	0	1	0
2945080 200106	0829	25.2	68550.00	32.06	0	1	0
2945180 200106	0829	25.3	69287.50	32.00	0	1	0
2945280 200106	0829	25.4	69712.50	31.95	0	1	0
2945380 200106	0829	25.5	70900.00	31.96	0	1	0
2945480 200106	0829	25.6	68012.50	32.00	0	1	0
2945580 200106	0829	25.7	70287.50	31.91	0	1	0
2945680 200106	0829	25.8	70712.50	31.95	0	1	0
2945780 200106	0829	25.9	70712.50	31.97	0	1	0
2945880 200106	0829	26.0	70850.00	31.95	0	1	0
2945980 200106	0829	26.1	71062.50	32.05	0	1	0
2946090 200106	0829	26.2	71837.50	32.07	0	1	0
2946190 200106	0829	26.3	71675.00	32.22	0	1	0
2946290 200106	0829	26.4	69387.50	32.33	0	1	0
2946389 200106	0829	26.5	70087.50	32.31	0	1	0
2946489 200106	0829	26.6	69612.50	32.28	0	1	0
2946589 200106	0829	26.7	69987.50	32.35	0	1	0
2946689 200106	0829	26.8	70012.50	32.34	0	1	0
2946789 200106	0829	26.9	68987.50	32.31	0	1	0
2946889 200106	0829	27.0	71262.50	32.23	0	1	0
2946989 200106	0829	27.1	69587.50	32.25	0	1	0
2947099 200106	0829	27.2	69762.50	32.18	0	1	0
2947199 200106	0829	27.3	68325.00	32.09	0	1	0
2947289 200106	0829	27.4	69362.50	31.94	0	1	0
2947399 200106	0829	27.5	69675.00	31.93	0	1	0
2947499 200106	0829	27.6	68612.50	31.92	0	1	0
2947599 200106	0829	27.7	69037.50	31.87	0	1	0
2947699 200106	0829	27.8	67475.00	31.83	0	1	0
2947799 200106	0829	27.9	70300.00	31.71	0	1	0
2947899 200106	0829	28.0	70175.00	31.77	0	1	0
2947999 200106	0829	28.1	70775.00	31.72	0	1	0
2948099 200106	0829	28.2	72200.00	31.78	0	1	0
2948199 200106	0829	28.3	68287.50	31.89	0	1	0
2948298 200106	0829	28.4	71925.00	31.89	0	1	0
2948398 200106	0829	28.5	70562.50	32.00	0	1	0
2948498 200106	0829	28.6	70187.50	32.04	0	1	0
2948598 200106	0829	28.7	69312.50	32.11	0	1	0
2948698 200106	0829	28.8	70262.50	32.12	0	1	0
2948798 200106	0829	28.9	69862.50	32.25	0	1	0
2948898 200106	0829	29.0	72250.00	32.23	0	1	0
2948998 200106	0829	29.1	68112.50	32.32	0	1	0
2949108 200106	0829	29.2	69712.50	32.20	0	1	0
2949208 200106	0829	29.3	69487.50	32.09	0	1	0
2949308 200106	0829	29.4	69987.50	32.15	0	1	0
2949408 200106	0829	29.5	70075.00	32.06	0	1	0
2949508 200106	0829	29.6	69737.50	32.04	0	1	0
2949608 200106	0829	29.7	68437.50	32.02	0	1	0
2949708 200106	0829	29.8	70187.50	31.98	0	1	0
2949808 200106	0829	29.9	67050.00	31.97	0	1	0
2949908 200106	0829	30.0	71350.00	31.85	0	1	0
2950008 200106	0829	30.1	69637.50	31.81	0	1	0
2950117 200106	0829	30.2	67737.50	31.87	0	1	0
2950218 200106	0829	30.3	68700.00	31.79	0	1	0
2950317 200106	0829	30.4	69100.00	31.75	0	1	0
2950417 200106	0829	30.5	69562.50	31.71	0	1	0
2950517 200106	0829	30.6	69162.50	31.69	0	1	0
2950617 200106	0829	30.7	69900.00	31.66	0	1	0
2950717 200106	0829	30.8	67375.00	31.73	0	1	0
2950817 200106	0829	30.9	68637.50	31.60	0	1	0
2950917 200106	0829	31.0	70087.50	31.67	0	1	0
2951017 200106	0829	31.1	70075.00	31.62	0	1	0
2951127 200106	0829	31.2	68475.00	31.64	0	1	0
2951217 200106	0829	31.3	69687.50	31.67	0	1	0
2951317 200106	0829	31.4	69862.50	31.71	0	1	0
2951427 200106	0829	31.5	69487.50	31.75	0	1	0
2951527 200106	0829	31.6	70150.00	31.74	0	1	0
2951627 200106	0829	31.7	68687.50	31.79	0	1	0
2951727 200106	0829	31.8	68575.00	31.73	0	1	0
2951817 200106	0829	31.9	71137.50	31.79	0	1	0
2951927 200106	0829	32.0	69962.50	31.90	0	1	0
2952026 200106	0829	32.1	69150.00	31.89	0	1	0
2952127 200106	0829	32.2	70775.00	31.85	0	1	0
2952226 200106	0829	32.3	68937.50	31.96	0	1	0
2952326 200106	0829	32.4	69250.00	31.92	0	1	0
2952426 200106	0829	32.5	69775.00	31.90	0	1	0
2952526 200106	0829	32.6	70925.00	31.91	0	1	0
2952626 200106	0829	32.7	70287.50	31.94	0	1	0
2952726 200106	0829	32.8	71550.00	32.01	0	1	0
2952826 200106	0829	32.9	70300.00	32.15	0	1	0
2952926 200106	0829	33.0	69025.00	32.11	0	1	0
2953026 200106	0829	33.1	69212.50	32.07	0	1	0
2953136 200106	0829	33.2	68275.00	32.07	0	1	0
2953236 200106	0829	33.3	68025.00	31.96	0	1	0
2953336 200106	0829	33.4	68462.50	31.92	0	1	0
2953436 200106	0829	33.5	69425.00	31.88	0	1	0
2953536 200106	0829	33.6	71125.00	31.87	0	1	0
2953636 200106	0829	33.7	66762.50	31.88	0	1	0
2953736 200106	0829	33.8	69875.00	31.72	0	1	0
2953835 200106	0829	33.9	68387.50	31.64	0	1	0
2953935 200106	0829	34.0	71037.50	31.56	0	1	0
2954036 200106	0829	34.1	69737.50	31.65	0	1	0
2954145 200106	0829	34.2	70075.00	31.67	0	1	0
2954245 200106	0829	34.3	67612.50	31.75	0	1	0
2954345 200106	0829	34.4	68825.00	31.73	0	1	0
2954445 200106	0829	34.5	71087.50	31.75	0	1	0
2954545 200106	0829	34.6	69100.00	31.82	0	1	0
2954645 200106	0829	34.7	70125.00	31.73	0	1	0
2954745 200106	0829	34.8	69425.00	31.88	0	1	0
2954845 200106	0829	34.9	69900.00	31.86	0	1	0
2954945 200106	0829	35.0	70000.00	31.93	0	1	0
2955045 200106	0829	35.1	70137.50	31.88	0	1	0
2955155 200106	0829	35.2	68612.50	31.90	0	1	0
2955245 200106	0829	35.3	70687.50	31.84	0	1	0
2955345 200106	0829	35.4	69912.50	31.98	0	1	0
2955445 200106	0829	35.5	69412.50	32.02	0	1	0
2955545 200106	0829	35.6	68962.50	31.95	0	1	0
2955655 200106	0829	35.7	71387.50	31.94	0	1	0
2955745 200106	0829	35.8	69475.00	32.00	0	1	0
2955844 200106	0829	35.9	69400.00	32.00	0	1	0
2955945 200106	0829	36.0	70675.00	31.98	0	1	0
2956044 200106	0829	36.1	68425.00	32.01	0	1	0
2956155 200106	0829	36.2	70937.50	31.93	0	1	0
2956255 200106	0829	36.3	68350.00	32.04	0	1	0
2956354 200106	0829	36.4	68925.00	31.93	0	1	0
2956455 200106	0829	36.5	67675.00	31.89	0	1	0
2956554 200106	0829	36.6	70062.50	31.81	0	1	0
2956694 200106	0829	36.7	70325.00	31.86	0	1	0
2956754 200106	0829	36.8	69012.50	31.81	0	1	0
2956854 200106	0829	36.9	69487.50	31.79	0	1	0
2956954 200106	0829	37.0	68412.50	31.79	0	1	0
2957054 200106	0829	37.1	70250.00	31.69	0	1	0
2957164 200106	0829	37.2	69687.50	31.77	0	1	0
2957264 200106	0829	37.3	69850.00	31.72	0	1	0
2957364 200106	0829	37.4	70562.50	31.79	0	1	0
2957464 200106	0829	37.5	68000.00	31.86	0	1	0
2957564 200106	0829	37.6	68450.00	31.87	0	1	0
2957664 200106	0829	37.7	69037.50	31.80	0	1	0
2957764 200106	0829	37.8	68725.00	31.74	0	1	0
2957864 200106	0829	37.9	68925.00	31.73	0	1	0
2957964 200106	0829	38.0	71450.00	31.71	0	1	0
2958064 200106	0829	38.1	70250.00	31.84	0	1	0
2958173 200106	0829	38.2	69400.00	31.84	0	1	0
2958273 200106	0829	38.3	67462.50	31.83	0	1	0
2958373 200106	0829	38.4	69225.00	31.72	0	1	0
2958473 200106	0829	38.5	69737.50	31.66	0	1	0
2958573 200106	0829	38.6	69175.00	31.74	0	1	0
2958673 200106	0829	38.7	68175.00	31.77	0	1	0
2958773 200106	0829	38.8	68350.00	31.73	0	1	0
2958873 200106	0829	38.9	68525.00	31.72	0	1	0
2958973 200106	0829	39.0	68287.50	31.70	0	1	0
2959073 200106	0829	39.1	68712.50	31.56	0	1	0
2959173 200106	0829	39.2	70362.50	31.49	0	1	0
2959273 200106	0829	39.3	69025.00	31.53	0	1	0
2959373 200106	0829	39.4	68862.50	31.60	0	1	0
2959473 200106	0829	39.5	70462.50	31.58	0	1	0
2959573 200106	0829	39.6	71512.50	31.62	0	1	0
2959683 200106	0829	39.7	70937.50	31.72	0	1	0
2959773 200106	0829	39.8	69225.00	31.85	0	1	0
2959873 200106	0829	39.9	70500.00	31.89	0	1	0
2959972 200106	0829	40.0	71262.50	31.97	0	1	0
3000072 200106	0829	40.1	69075.00	32.11	0	1	0
3000182 200106	0829	40.2	70212.50	32.13	0	1	0
3000282 200106	0829	40.3	69387.50	32.12	0	1	0
3000382 200106	0829	40.4	69300.00	32.13	0	1	0
3000482 200106	0829	40.5	69900.00	32.15	0	1	0
3000582 200106	0829	40.6	71037.50	32.13	0	1	0
3000682 200106	0829	40.7	68637.50	32.11	0	1	0
3000782 200106	0829	40.8	68925.00	32.00	0	1	0
3000882 200106	0829	40.9	68262.50	31.99	0	1	0
3000982 200106	0829	41.0	70300.00	31.89	0	1	0
3001082 200106	0829	41.1	69087.50	31.85	0	1	0
3001192 200106	0829	41.2	66062.50	31.85	0	1	0
3001292 200106	0829	41.3	71475.00	31.66	0	1	0
3001392 200106	0829	41.4	70775.00	31.75	0	1	0
3001492 200106	0829	41.5	70125.00	31.82	0	1	0
3001592 200106	0829	41.6	70287.50	31.83	0	1	0
3001692 200106	0829	41.7	67937.50	31.80	0	1	0
3001792 200106	0829	41.8	69300.00	31.77	0	1	0
3001891 200106	0829	41.9	70225.00	31.78	0	1	0
3001991 200106	0829	42.0	69987.50	31.87	0	1	0
3002091 200106	0829	42.1	71337.50	31.86	0	1	0
3002201 200106	0829	42.2	69125.00	31.96	0	1	0
3002301 200106	0829	42.3	70062.50	32.10	0	1	0
3002401 200106	0829	42.4	69900.00	32.03	0	1	0
3002501 200106	0829	42.5	70225.00	31.99	0	1	0
3002601 200106	0829	42.6	70200.00	32.00	0	1	0
3002701 200106	0829	42.7	69562.50	31.99	0	1	0
3002801 200106	0829	42.8	69650.00	32.07	0	1	0
3002901 200106	0829	42.9	68275.00	32.08	0	1	0
3003001 200106	0829	43.0	68437.50	31.99	0	1	0
3003101 200106	0829	43.1	68825.00	31.92	0	1	0
3003201 200106	0829	43.2	69637.50	31.81	0	1	0
3003301 200106	0829	43.3	69200.00	31.83	0	1	0
3003401 200106	0829	43.4	68925.00	31.80	0	1	0
3003501 200106	0829	43.5	69750.00	31.75	0	1	0
3003601 200106	0829	43.6	69225.00	31.73	0	1	0
3003700 200106	0829	43.7	68537.50	31.69	0	1	0
3003800 200106	0829	43.8	70450.00	31.64	0	1	0
3003900 200106	0829	43.9	69450.00	31.68	0	1	0
3004000 200106	0829	44.0	69625.00	31.73	0	1	0
3004100 200106	0829	44.1	68075.00	31.78	0	1	0
3004210 200106	0829	44.2	68762.50	31.75	0	1	0
3004310 200106	0829	44.3	68387.50	31.71	0	1	0
3004410 200106	0829	44.4	68925.00	31.67	0	1	0
3004510 200106	0829	44.5	68737.50	31.67	0	1	0
3004610 200106	0829	44.6	69237.50	31.63	0	1	0
3004710 200106	0829	44.7	70412.50	31.63	0	1	0
3004810 200106	0829	44.8	69237.50	31.71	0	1	0
3004910 200106	0829	44.9	68775.00	31.66	0	1	0
3005010 200106	0829	45.0	69337.50	31.63	0	1	0
3005110 200106	0829	45.1	70512.50	31.61	0	1	0
3005220 200106	0829	45.2	68475.00	31.72	0	1	0
3005320 200106	0829	45.3	70612.50	31.71	0	1	0
3005420 200106	0829	45.4	68337.50	31.81	0	1	0
3005520 200106	0829	45.5	68362.50	31.79	0	1	0
3005620 200106	0829	45.6	68300.00	31.77	0	1	0
3005720 200106	0829	45.7	69325.00	31.73	0	1	0
3005819 200106	0829	45.8	68062.50	31.68	0	1	0
3005920 200106	0829	45.9	69012.50	31.62	0	1	0
3006020 200106	0829	46.0	70075.00	31.64	0	1	0
3006120 200106	0829	46.1	70837.50	31.67	0	1	0
3006230 200106	0829	46.2	68462.50	31.68	0	1	0
3006329 200106	0829	46.3	69062.50	31.68	0	1	0
3006419 200106	0829	46.4	69150.00	31.61	0	1	0
3006527 200106	0829	46.5	70937.50	31.65	0	1	0
3006627 200106	0829	46.6	70175.00	31.77	0	1	0
3006727 200106	0829	46.7	68450.00	31.85	0	1	0
3006827 200106	0829	46.8	70837.50	31.81	0	1	0
3006927 200106	0829	46.9	70237.50	31.93	0	1	0
3007027 200106	0829	47.0	69137.50	31.99	0	1	0
3007127 200106	0829	47.1	70125.00	31.95	0	1	0
3007237 200106	0829	47.2	70600.00	31.92	0	1	0
3007336 200106	0829	47.3	69350.00	32.01	0	1	0
3007426 200106	0829	47.4	69625.00	32.03	0	1	0
3007536 200106	0829	47.5	68300.00	32.05	0	1	0
3007626 200106	0829	47.6	69525.00	31.93	0	1	0
3007736 200106	0829	47.7	69375.00	31.90	0	1	0
3007836 200106	0829	47.8	70337.50	31.94	0	1	0
3007926 200106	0829	47.9	69900.00	31.92	0	1	0
3008036 200106	0829	48.0	69337.50	31.90	0	1	0
3008136 200106	0829	48.1	68825.00	31.91	0	1	0
3008236 200106	0829	48.2	70250.00	31.85	0	1	0
3008336 200106	0829	48.3	69012.50	31.84	0	1	0
3008436 200106	0829	48.4	70262.50	31.82	0	1	0
3008536 200106	0829	48.5	69100.00	31.85	0	1	0
3008636 200106	0829	48.6	68425.00	31.89	0	1	0
3008736 200106	0829	48.7	70362.50	31.84	0	1	0
3008836 200106	0829	48.8	70675.00	31.88	0	1	0
3008935 200106	0829	48.9	71700.00	31.90	0	1	0
3009036 200106	0829	49.0	69812.50	31.98	0	1	0
3009136 200106	0829	49.1	67375.00	32.00	0	1	0
3009245 200106	0829	49.2	68800.00	31.93	0	1	0
3009345 200106	0829	49.3	69662.50	31.87	0	1	0
3009445 200106	0829	49.4	68075.00	31.90	0	1	0
3009545 200106	0829	49.5	68612.50	31.80	0	1	0
3009645 200106	0829	49.6	69937.50	31.78	0	1	0
3009745 200106	0829	49.7	70337.50	31.85	0	1	0
3009845 200106	0829	49.8	70900.00	31.84	0	1	0
3009945 200106	0829	49.9	70900.00	31.85	0	1	0
3010045 200106	0829	50.0	69137.50	31.82	0	1	0
3010145 200106	0829	50.1	72012.50	31.79	0	1	0
3010255 200106	0829	50.2	68212.50	32.00	0	1	0
3010355 200106	0829	50.3	69300.00	31.97	0	1	0
3010455 200106	0829	50.4	70962.50	31.95	0	1	0
3010555 200106	0829	50.5	70112.50	32.08	0	1	0
3010655 200106	0829	50.6	69550.00	32.15	0	1	0
3010755 200106	0829	50.7	70200.00	32.13	0	1	0
3010855 200106	0829	50.8	69137.50	32.13	0	1	0
3010954 200106	0829	50.9	68662.50	32.05	0	1	0
3011055 200106	0829	51.0	72187.50	31.95	0	1	0
3011154 200106	0829	51.1	68787.50	32.09	0	1	0
3011264 200106	0829	51.2	69837.50	31.94	0	1	0
3011354 200106	0829	51.3	69750.00	32.01	0	1	0
3011454 200106	0829	51.4	69837.50	32.03	0	1	0
3011554 200106	0829	51.5	70850.00	31.98	0	1	0
3011654 200106	0829	51.6	69437.50	32.02	0	1	0
3011764 200106	0829	51.7	70875.00	32.01	0	1	0
3011854 200106	0829	51.8	67425.00	32.04	0	1	0
3011954 200106	0829	51.9	68525.00	31.96	0	1	0
3012064 200106	0829	52.0	68800.00	31.96	0	1	0
3012154 200106	0829	52.1	70225.00	31.81	0	1	0
3012264 200106	0829	52.2	69025.00	31.87	0	1	0
3012364 200106	0829	52.3	67625.00	31.83	0	1	0
3012464 200106	0829	52.4	68737.50	31.74	0	1	0
3012564 200106	0829	52.5	66900.00	31.69	0	1	0
3012663 200106	0829	52.6	70462.50	31.51	0	1	0
3012763 200106	0829	52.7	70275.00	31.56	0	1	0
3012863 200106	0829	52.8	68437.50	31.53	0	1	0
3012963 200106	0829	52.9	71787.50	31.58	0	1	0
3013063 200106	0829	53.0	70625.00	31.72	0	1	0
3013163 200106	0829	53.1	69700.00	31.80	0	1	0
3013273 200106	0829	53.2	71312.50	31.78	0	1	0
3013373 200106	0829	53.3	69037.50	31.88	0	1	0
3013473 200106	0829	53.4	70625.00	31.95	0	1	0
3013573 200106	0829	53.5	68050.00	32.03	0	1	0
3013673 200106	0829	53.6	69462.50	32.08	0	1	0
3013773 200106	0829	53.7	71512.50	32.04	0	1	0
3013873 200106	0829	53.8	69050.00	32.09	0	1	0
3013973 200106	0829	53.9	68062.50	32.12	0	1	0
3014073 200106	0829	54.0	69400.00	31.95	0	1	0
3014173 200106	0829	54.1	68800.00	31.90	0	1	0
3014283 200106	0829	54.2	68175.00	31.86	0	1	0
3014383 200106	0829	54.3	70637.50	31.72	0	1	0
3014483 200106	0829	54.4	69775.00	31.79	0	1	0
3014582 200106	0829	54.5	70062.50	31.75	0	1	0
3014682 200106	0829	54.6	68737.50	31.84	0	1	0
3014782 200106	0829	54.7	68737.50	31.81	0	1	0
3014882 200106	0829	54.8	68937.50	31.68	0	1	0
3014982 200106	0829	54.9	68475.00	31.68	0	1	0
3015082 200106	0829	55.0	70887.50	31.70	0	1	0
3015182 200106	0829	55.1	70387.50	31.77	0	1	0
3015292 200106	0829	55.2	70250.00	31.84	0	1	0
3015382 200106	0829	55.3	71025.00	31.93	0	1	0
3015482 200106	0829	55.4	69150.00	31.95	0	1	0
3015582 200106	0829	55.5	70737.50	31.92	0	1	0
3015682 200106	0829	55.6	70275.00	31.95	0	1	0
3015792 200106	0829	55.7	71700.00	32.02	0	1	0
3015882 200106	0829	55.8	68987.50	32.15	0	1	0
3015982 200106	0829	55.9	68787.50	32.15	0	1	0
3016082 200106	0829	56.0	70387.50	32.17	0	1	0
3016182 200106	0829	56.1	70512.50	32.15	0	1	0
3016292 200106	0829	56.2	68325.00	32.15	0	1	0
3016392 200106	0829	56.3	69537.50	32.06	0	1	0
3016491 200106	0829	56.4	69887.50	32.00	0	1	0
3016591 200106	0829	56.5	70887.50	32.03	0	1	0
3016691 200106	0829	56.6	69187.50	32.04	0	1	0
3016791 200106	0829	56.7	71412.50	31.99	0	1	0
3016891 200106	0829	56.8	68937.50	31.98	0	1	0
3016991 200106	0829	56.9	69725.00	31.97	0	1	0
3017091 200106	0829	57.0	67862.50	32.02	0	1	0
3017191 200106	0829	57.1	70025.00	31.90	0	1	0
3017301 200106	0829	57.2	69750.00	31.88	0	1	0
3017401 200106	0829	57.3	68362.50	31.94	0	1	0
3017501 200106	0829	57.4	70812.50	31.89	0	1	0
3017601 200106	0829	57.5	69300.00	31.93	0	1	0
3017701 200106	0829	57.6	68775.00	31.86	0	1	0
3017801 200106	0829	57.7	67775.00	31.84	0	1	0
3017901 200106	0829	57.8	70437.50	31.68	0	1	0
3018001 200106	0829	57.9	68562.50	31.75	0	1	0
3018101 200106	0829	58.0	70050.00	31.69	0	1	0
3018201 200106	0829	58.1	68425.00	31.79	0	1	0
3018310 200106	0829	58.2	69162.50	31.72	0	1	0
3018410 200106	0829	58.3	69687.50	31.69	0	1	0
3018510 200106	0829	58.4	70050.00	31.75	0	1	0
3018610 200106	0829	58.5	69500.00	31.72	0	1	0
3018710 200106	0829	58.6	71225.00	31.73	0	1	0
3018810 200106	0829	58.7	70225.00	31.84	0	1	0
3018910 200106	0829	58.8	69475.00	31.95	0	1	0
3019010 200106	0829	58.9	69862.50	31.91	0	1	0
3019110 200106	0829	59.0	69762.50	31.96	0	1	0
3019210 200106	0829	59.1	69837.50	31.95	0	1	0
3019310 200106	0829	59.2	70612.50	32.02	0	1	0
3019410 200106	0829	59.3	69925.00	32.08	0	1	0
3019510 200106	0829	59.4	70862.50	32.09	0	1	0
3019610 200106	0829	59.5	71075.00	32.13	0	1	0
3019710 200106	0829	59.6	70150.00	32.20	0	1	0
3019820 200106	0829	59.7	69862.50	32.15	0	1	0
3019910 200106	0829	59.8	70137.50	32.13	0	1	0
3020010 200106	0829	59.9	69162.50	32.16	0	1	0
3020110 200106	0830	0.0	69512.50	32.13	0	1	0
3020210 200106	0830	0.1	69075.00	32.12	0	1	0
3020320 200106	0830	0.2	69737.50	32.09	0	1	0
3020420 200106	0830	0.3	68225.00	32.05	0	1	0
3020520 200106	0830	0.4	69062.50	31.97	0	1	0
3020620 200106	0830	0.5	70225.00	31.89	0	1	0
3020720 200106	0830	0.6	68237.50	31.85	0	1	0
3020820 200106	0830	0.7	71625.00	31.77	0	1	0
3020920 200106	0830	0.8	70162.50	31.84	0	1	0
3021020 200106	0830	0.9	68375.00	31.85	0	1	0
3021120 200106	0830	1.0	69412.50	31.81	0	1	0
3021220 200106	0830	1.1	68325.00	31.81	0	1	0
3021330 200106	0830	1.2	68900.00	31.77	0	1	0
3021430 200106	0830	1.3	69412.50	31.73	0	1	0
3021530 200106	0830	1.4	69037.50	31.79	0	1	0
3021630 200106	0830	1.5	71325.00	31.79	0	1	0
3021730 200106	0830	1.6	70787.50	31.84	0	1	0
3021830 200106	0830	1.7	69512.50	31.95	0	1	0
3021930 200106	0830	1.8	68575.00	31.86	0	1	0
3022029 200106	0830	1.9	69587.50	31.78	0	1	0
3022129 200106	0830	2.0	71175.00	31.84	0	1	0
3022229 200106	0830	2.1	69350.00	31.92	0	1	0
3022339 200106	0830	2.2	69837.50	31.96	0	1	0
3022429 200106	0830	2.3	71637.50	32.01	0	1	0
3022529 200106	0830	2.4	69712.50	32.11	0	1	0
3022629 200106	0830	2.5	67750.00	32.14	0	1	0
3022729 200106	0830	2.6	67750.00	31.98	0	1	0
3022839 200106	0830	2.7	70162.50	31.84	0	1	0
3022929 200106	0830	2.8	71037.50	31.87	0	1	0
3023029 200106	0830	2.9	69412.50	31.98	0	1	0
3023139 200106	0830	3.0	68862.50	31.97	0	1	0
3023229 200106	0830	3.1	71775.00	31.87	0	1	0
3023339 200106	0830	3.2	69350.00	31.98	0	1	0
3023439 200106	0830	3.3	70425.00	31.96	0	1	0
3023539 200106	0830	3.4	69812.50	31.90	0	1	0
3023639 200106	0830	3.5	69475.00	31.91	0	1	0
3023739 200106	0830	3.6	68750.00	31.98	0	1	0
3023838 200106	0830	3.7	69800.00	32.03	0	1	0
3023938 200106	0830	3.8	70125.00	32.01	0	1	0
3024038 200106	0830	3.9	69812.50	31.97	0	1	0
3024138 200106	0830	4.0	68062.50	31.99	0	1	0
3024238 200106	0830	4.1	69975.00	31.95	0	1	0
3024348 200106	0830	4.2	69600.00	31.87	0	1	0
3024448 200106	0830	4.3	71350.00	31.88	0	1	0
3024548 200106	0830	4.4	68062.50	31.92	0	1	0
3024648 200106	0830	4.5	70562.50	31.85	0	1	0
3024748 200106	0830	4.6	69000.00	31.89	0	1	0
3024848 200106	0830	4.7	67887.50	31.91	0	1	0
3024948 200106	0830	4.8	69150.00	31.82	0	1	0
3025048 200106	0830	4.9	68950.00	31.78	0	1	0
3025148 200106	0830	5.0	68087.50	31.74	0	1	0
3025248 200106	0830	5.1	69650.00	31.74	0	1	0
3025358 200106	0830	5.2	69925.00	31.72	0	1	0
3025458 200106	0830	5.3	68400.00	31.74	0	1	0
3025558 200106	0830	5.4	70137.50	31.61	0	1	0
3025657 200106	0830	5.5	68712.50	31.70	0	1	0
3025757 200106	0830	5.6	70900.00	31.62	0	1	0
3025857 200106	0830	5.7	69412.50	31.70	0	1	0
3025957 200106	0830	5.8	68837.50	31.77	0	1	0
3026057 200106	0830	5.9	69687.50	31.76	0	1	0
3026157 200106	0830	6.0	70587.50	31.79	0	1	0
3026257 200106	0830	6.1	68687.50	31.90	0	1	0
3026367 200106	0830	6.2	68425.00	31.86	0	1	0
3026457 200106	0830	6.3	67500.00	31.79	0	1	0
3026557 200106	0830	6.4	70225.00	31.75	0	1	0
3026657 200106	0830	6.5	68587.50	31.75	0	1	0
3026757 200106	0830	6.6	70050.00	31.75	0	1	0
3026867 200106	0830	6.7	70075.00	31.71	0	1	0
3026957 200106	0830	6.8	71287.50	31.74	0	1	0
3027057 200106	0830	6.9	69587.50	31.85	0	1	0
3027157 200106	0830	7.0	70200.00	31.85	0	1	0
3027257 200106	0830	7.1	71587.50	31.83	0	1	0
3027367 200106	0830	7.2	67962.50	31.96	0	1	0
3027467 200106	0830	7.3	68250.00	31.94	0	1	0
3027566 200106	0830	7.4	68962.50	31.97	0	1	0
3027666 200106	0830	7.5	67312.50	31.91	0	1	0
3027766 200106	0830	7.6	66950.00	31.86	0	1	0
3027866 200106	0830	7.7	67712.50	31.72	0	1	0
3027966 200106	0830	7.8	69237.50	31.61	0	1	0
3028066 200106	0830	7.9	71100.00	31.52	0	1	0
3028166 200106	0830	8.0	70300.00	31.59	0	1	0
3028266 200106	0830	8.1	70162.50	31.59	0	1	0
3028376 200106	0830	8.2	69150.00	31.53	0	1	0
3028476 200106	0830	8.3	68087.50	31.58	0	1	0
3028576 200106	0830	8.4	70362.50	31.57	0	1	0
3028676 200106	0830	8.5	68687.50	31.64	0	1	0
3028776 200106	0830	8.6	71125.00	31.70	0	1	0
3028876 200106	0830	8.7	69200.00	31.89	0	1	0
3028976 200106	0830	8.8	69212.50	31.95	0	1	0
3029076 200106	0830	8.9	69975.00	31.95	0	1	0
3029176 200106	0830	9.0	68662.50	31.90	0	1	0
3029275 200106	0830	9.1	68750.00	31.83	0	1	0
3029385 200106	0830	9.2	68837.50	31.76	0	1	0
3029485 200106	0830	9.3	69787.50	31.75	0	1	0
3029585 200106	0830	9.4	69362.50	31.83	0	1	0
3029685 200106	0830	9.5	70575.00	31.78	0	1	0
3029785 200106	0830	9.6	69787.50	31.87	0	1	0
3029885 200106	0830	9.7	70212.50	31.81	0	1	0
3029985 200106	0830	9.8	72112.50	31.85	0	1	0
3030085 200106	0830	9.9	72337.50	31.98	0	1	0
3030184 200106	0830	10.0	69762.50	32.09	0	1	0
3030284 200106	0830	10.1	68750.00	32.14	0	1	0
3030384 200106	0830	10.2	67437.50	32.14	0	1	0
3030484 200106	0830	10.3	69875.00	32.08	0	1	0
3030584 200106	0830	10.4	70250.00	32.08	0	1	0
3030684 200106	0830	10.5	71587.50	32.12	0	1	0
3030784 200106	0830	10.6	69237.50	32.17	0	1	0
3030894 200106	0830	10.7	69337.50	32.14	0	1	0
3030984 200106	0830	10.8	69675.00	32.10	0	1	0
3031084 200106	0830	10.9	68075.00	31.99	0	1	0
3031194 200106	0830	11.0	70012.50	31.80	0	1	0
3031284 200106	0830	11.1	67975.00	31.81	0	1	0
3031393 200106	0830	11.2	69125.00	31.78	0	1	0
3031493 200106	0830	11.3	67950.00	31.85	0	1	0
3031593 200106	0830	11.4	70250.00	31.77	0	1	0
3031693 200106	0830	11.5	69750.00	31.77	0	1	0
3031793 200106	0830	11.6	70062.50	31.68	0	1	0
3031893 200106	0830	11.7	68475.00	31.72	0	1	0
3031993 200106	0830	11.8	70937.50	31.68	0	1	0
3032093 200106	0830	11.9	70737.50	31.74	0	1	0
3032193 200106	0830	12.0	69287.50	31.86	0	1	0
3032293 200106	0830	12.1	72400.00	31.82	0	1	0
3032393 200106	0830	12.2	69575.00	32.02	0	1	0
3032503 200106	0830	12.3	68400.00	32.04	0	1	0
3032603 200106	0830	12.4	70725.00	32.06	0	1	0
3032703 200106	0830	12.5	68475.00	32.09	0	1	0
3032803 200106	0830	12.6	69125.00	32.03	0	1	0
3032903 200106	0830	12.7	69587.50	31.99	0	1	0
3033003 200106	0830	12.8	69287.50	32.04	0	1	0
3033103 200106	0830	12.9	68975.00	31.96	0	1	0
3033203 200106	0830	13.0	70012.50	31.88	0	1	0
3033302 200106	0830	13.1	70925.00	31.92	0	1	0
3033402 200106	0830	13.2	69137.50	31.85	0	1	0
3033512 200106	0830	13.3	68700.00	31.83	0	1	0
3033612 200106	0830	13.4	69325.00	31.84	0	1	0
3033712 200106	0830	13.5	69387.50	31.78	0	1	0
3033812 200106	0830	13.6	70137.50	31.82	0	1	0
3033912 200106	0830	13.7	68137.50	31.87	0	1	0
3034012 200106	0830	13.8	69050.00	31.80	0	1	0
3034112 200106	0830	13.9	68637.50	31.79	0	1	0
3034212 200106	0830	14.0	69600.00	31.78	0	1	0
3034312 200106	0830	14.1	70362.50	31.76	0	1	0
3034412 200106	0830	14.2	69012.50	31.73	0	1	0
3034512 200106	0830	14.3	71087.50	31.73	0	1	0
3034612 200106	0830	14.4	70375.00	31.83	0	1	0
3034712 200106	0830	14.5	69812.50	31.88	0	1	0
3034812 200106	0830	14.6	69800.00	31.90	0	1	0
3034922 200106	0830	14.7	67250.00	31.88	0	1	0
3035012 200106	0830	14.8	69800.00	31.84	0	1	0
3035111 200106	0830	14.9	70687.50	31.88	0	1	0
3035211 200106	0830	15.0	71212.50	31.97	0	1	0
3035311 200106	0830	15.1	69125.00	32.04	0	1	0
3035421 200106	0830	15.2	69400.00	31.99	0	1	0
3035521 200106	0830	15.3	70862.50	32.00	0	1	0
3035621 200106	0830	15.4	69125.00	31.99	0	1	0
3035721 200106	0830	15.5	70812.50	31.94	0	1	0
3035821 200106	0830	15.6	69162.50	31.98	0	1	0
3035921 200106	0830	15.7	69112.50	31.95	0	1	0
3036021 200106	0830	15.8	68825.00	32.04	0	1	0
3036121 200106	0830	15.9	71362.50	31.99	0	1	0
3036221 200106	0830	16.0	70450.00	32.03	0	1	0
3036321 200106	0830	16.1	71037.50	31.99	0	1	0
3036421 200106	0830	16.2	69912.50	32.08	0	1	0
3036531 200106	0830	16.3	69512.50	32.10	0	1	0
3036631 200106	0830	16.4	69512.50	32.04	0	1	0
3036731 200106	0830	16.5	69737.50	32.06	0	1	0
3036831 200106	0830	16.6	72412.50	32.01	0	1	0
3036931 200106	0830	16.7	71187.50	32.15	0	1	0
3037030 200106	0830	16.8	71150.00	32.25	0	1	0
3037130 200106	0830	16.9	69787.50	32.35	0	1	0
3037230 200106	0830	17.0	69400.00	32.28	0	1	0
3037330 200106	0830	17.1	68937.50	32.23	0	1	0
3037430 200106	0830	17.2	71225.00	32.14	0	1	0
3037540 200106	0830	17.3	67725.00	32.20	0	1	0
3037640 200106	0830	17.4	70825.00	32.12	0	1	0
3037740 200106	0830	17.5	71662.50	32.18	0	1	0
3037840 200106	0830	17.6	67350.00	32.26	0	1	0
3037940 200106	0830	17.7	68675.00	32.04	0	1	0
3038040 200106	0830	17.8	68512.50	31.92	0	1	0
3038140 200106	0830	17.9	71062.50	31.80	0	1	0
3038240 200106	0830	18.0	70462.50	31.86	0	1	0
3038340 200106	0830	18.1	69300.00	31.91	0	1	0
3038440 200106	0830	18.2	72150.00	31.93	0	1	0
3038540 200106	0830	18.3	69925.00	31.97	0	1	0
3038640 200106	0830	18.4	68900.00	32.07	0	1	0
3038740 200106	0830	18.5	67550.00	31.98	0	1	0
3038840 200106	0830	18.6	70475.00	31.79	0	1	0
3038950 200106	0830	18.7	67812.50	31.94	0	1	0
3039039 200106	0830	18.8	69662.50	31.90	0	1	0
3039139 200106	0830	18.9	68887.50	31.95	0	1	0
3039239 200106	0830	19.0	68837.50	31.85	0	1	0
3039339 200106	0830	19.1	70287.50	31.78	0	1	0
3039449 200106	0830	19.2	67487.50	31.82	0	1	0
3039549 200106	0830	19.3	67725.00	31.61	0	1	0
3039649 200106	0830	19.4	69425.00	31.51	0	1	0
3039749 200106	0830	19.5	69600.00	31.54	0	1	0
3039849 200106	0830	19.6	69187.50	31.63	0	1	0
3039949 200106	0830	19.7	69812.50	31.57	0	1	0
3040049 200106	0830	19.8	71250.00	31.66	0	1	0
3040149 200106	0830	19.9	69712.50	31.73	0	1	0
3040249 200106	0830	20.0	68350.00	31.77	0	1	0
3040349 200106	0830	20.1	69675.00	31.75	0	1	0
3040449 200106	0830	20.2	68825.00	31.72	0	1	0
3040559 200106	0830	20.3	69662.50	31.78	0	1	0
3040659 200106	0830	20.4	70300.00	31.87	0	1	0
3040759 200106	0830	20.5	68525.00	31.91	0	1	0
3040858 200106	0830	20.6	68612.50	31.86	0	1	0
3040958 200106	0830	20.7	68937.50	31.83	0	1	0
3041058 200106	0830	20.8	69787.50	31.79	0	1	0
3041158 200106	0830	20.9	69362.50	31.73	0	1	0
3041258 200106	0830	21.0	68050.00	31.71	0	1	0
3041358 200106	0830	21.1	68750.00	31.70	0	1	0
3041458 200106	0830	21.2	68350.00	31.66	0	1	0
3041568 200106	0830	21.3	68800.00	31.64	0	1	0
3041668 200106	0830	21.4	70100.00	31.60	0	1	0
3041768 200106	0830	21.5	72162.50	31.59	0	1	0
3041868 200106	0830	21.6	69650.00	31.75	0	1	0
3041968 200106	0830	21.7	69025.00	31.80	0	1	0
3042068 200106	0830	21.8	68812.50	31.80	0	1	0
3042168 200106	0830	21.9	68887.50	31.76	0	1	0
3042268 200106	0830	22.0	69350.00	31.74	0	1	0
3042368 200106	0830	22.1	67950.00	31.79	0	1	0
3042468 200106	0830	22.2	69300.00	31.76	0	1	0
3042568 200106	0830	22.3	70037.50	31.80	0	1	0
3042668 200106	0830	22.4	70287.50	31.86	0	1	0
3042767 200106	0830	22.5	70537.50	31.87	0	1	0
3042867 200106	0830	22.6	68512.50	31.79	0	1	0
3042967 200106	0830	22.7	71325.00	31.74	0	1	0
3043067 200106	0830	22.8	69612.50	31.84	0	1	0
3043167 200106	0830	22.9	68537.50	31.88	0	1	0
3043267 200106	0830	23.0	68750.00	31.87	0	1	0
3043367 200106	0830	23.1	68925.00	31.84	0	1	0
3043477 200106	0830	23.2	68287.50	31.88	0	1	0
3043577 200106	0830	23.3	69075.00	31.84	0	1	0
3043677 200106	0830	23.4	69362.50	31.79	0	1	0
3043777 200106	0830	23.5	71037.50	31.75	0	1	0
3043877 200106	0830	23.6	69712.50	31.77	0	1	0
3043977 200106	0830	23.7	69187.50	31.83	0	1	0
3044077 200106	0830	23.8	69037.50	31.73	0	1	0
3044177 200106	0830	23.9	68325.00	31.71	0	1	0
3044277 200106	0830	24.0	69637.50	31.70	0	1	0
3044377 200106	0830	24.1	71137.50	31.74	0	1	0
3044476 200106	0830	24.2	69112.50	31.84	0	1	0
3044586 200106	0830	24.3	68937.50	31.87	0	1	0
3044686 200106	0830	24.4	69287.50	31.87	0	1	0
3044786 200106	0830	24.5	70737.50	31.86	0	1	0
3044886 200106	0830	24.6	69950.00	31.85	0	1	0
3044986 200106	0830	24.7	70800.00	31.86	0	1	0
3045086 200106	0830	24.8	69412.50	31.93	0	1	0
3045186 200106	0830	24.9	71487.50	31.95	0	1	0
3045286 200106	0830	25.0	68300.00	32.09	0	1	0
3045386 200106	0830	25.1	68100.00	32.03	0	1	0
3045486 200106	0830	25.2	68612.50	31.90	0	1	0
3045596 200106	0830	25.3	68962.50	31.87	0	1	0
3045686 200106	0830	25.4	68262.50	31.87	0	1	0
3045796 200106	0830	25.5	69950.00	31.83	0	1	0
3045896 200106	0830	25.6	69850.00	31.79	0	1	0
3045996 200106	0830	25.7	69150.00	31.79	0	1	0
3046096 200106	0830	25.8	68537.50	31.71	0	1	0
3046196 200106	0830	25.9	70075.00	31.67	0	1	0
3046296 200106	0830	26.0	68787.50	31.61	0	1	0
3046395 200106	0830	26.1	67887.50	31.63	0	1	0
3046495 200106	0830	26.2	67912.50	31.62	0	1	0
3046595 200106	0830	26.3	68125.00	31.59	0	1	0
3046695 200106	0830	26.4	68650.00	31.55	0	1	0
3046795 200106	0830	26.5	68637.50	31.57	0	1	0
3046895 200106	0830	26.6	69225.00	31.51	0	1	0
3046995 200106	0830	26.7	69075.00	31.48	0	1	0
3047095 200106	0830	26.8	70825.00	31.48	0	1	0
3047195 200106	0830	26.9	67575.00	31.58	0	1	0
3047295 200106	0830	27.0	69362.50	31.47	0	1	0
3047395 200106	0830	27.1	69287.50	31.50	0	1	0
3047495 200106	0830	27.2	68550.00	31.56	0	1	0
3047605 200106	0830	27.3	68025.00	31.59	0	1	0
3047705 200106	0830	27.4	69950.00	31.58	0	1	0
3047805 200106	0830	27.5	70262.50	31.64	0	1	0
3047905 200106	0830	27.6	72375.00	31.72	0	1	0
3048005 200106	0830	27.7	68900.00	31.86	0	1	0
3048105 200106	0830	27.8	68362.50	31.85	0	1	0
3048205 200106	0830	27.9	70675.00	31.74	0	1	0
3048304 200106	0830	28.0	68112.50	31.88	0	1	0
3048404 200106	0830	28.1	70775.00	31.82	0	1	0
3048504 200106	0830	28.2	68687.50	31.89	0	1	0
3048614 200106	0830	28.3	70500.00	31.90	0	1	0
3048714 200106	0830	28.4	68062.50	32.01	0	1	0
3048814 200106	0830	28.5	69000.00	31.92	0	1	0
3048914 200106	0830	28.6	69975.00	31.87	0	1	0
3049014 200106	0830	28.7	69825.00	31.76	0	1	0
3049114 200106	0830	28.8	69400.00	31.80	0	1	0
3049214 200106	0830	28.9	67625.00	31.85	0	1	0
3049314 200106	0830	29.0	68525.00	31.71	0	1	0
3049414 200106	0830	29.1	71200.00	31.73	0	1	0
3049514 200106	0830	29.2	70625.00	31.75	0	1	0
3049624 200106	0830	29.3	70562.50	31.83	0	1	0
3049714 200106	0830	29.4	69387.50	31.84	0	1	0
3049824 200106	0830	29.5	68375.00	31.90	0	1	0
3049914 200106	0830	29.6	69350.00	31.87	0	1	0
3050024 200106	0830	29.7	70425.00	31.84	0	1	0
3050124 200106	0830	29.8	68675.00	31.87	0	1	0
3050213 200106	0830	29.9	70125.00	31.83	0	1	0
3050324 200106	0830	30.0	67962.50	31.95	0	1	0
3050423 200106	0830	30.1	68650.00	31.92	0	1	0
3050523 200106	0830	30.2	70037.50	31.81	0	1	0
3050623 200106	0830	30.3	69912.50	31.78	0	1	0
3050723 200106	0830	30.4	69187.50	31.75	0	1	0
3050823 200106	0830	30.5	69662.50	31.74	0	1	0
3050923 200106	0830	30.6	68487.50	31.80	0	1	0
3051023 200106	0830	30.7	69575.00	31.76	0	1	0
3051123 200106	0830	30.8	69412.50	31.72	0	1	0
3051223 200106	0830	30.9	69650.00	31.76	0	1	0
3051323 200106	0830	31.0	69787.50	31.73	0	1	0
3051423 200106	0830	31.1	67925.00	31.82	0	1	0
3051523 200106	0830	31.2	70200.00	31.78	0	1	0
3051633 200106	0830	31.3	70025.00	31.79	0	1	0
3051733 200106	0830	31.4	70087.50	31.80	0	1	0
3051833 200106	0830	31.5	70637.50	31.84	0	1	0
3051933 200106	0830	31.6	70150.00	31.88	0	1	0
3052033 200106	0830	31.7	68075.00	31.96	0	1	0
3052132 200106	0830	31.8	69600.00	31.89	0	1	0
3052232 200106	0830	31.9	70087.50	31.90	0	1	0
3052332 200106	0830	32.0	68200.00	31.92	0	1	0
3052432 200106	0830	32.1	69300.00	31.84	0	1	0
3052532 200106	0830	32.2	70462.50	31.91	0	1	0
3052642 200106	0830	32.3	68450.00	31.92	0	1	0
3052742 200106	0830	32.4	68750.00	31.85	0	1	0
3052842 200106	0830	32.5	69637.50	31.79	0	1	0
3052942 200106	0830	32.6	67987.50	31.74	0	1	0
3053042 200106	0830	32.7	70325.00	31.64	0	1	0
3053142 200106	0830	32.8	70212.50	31.75	0	1	0
3053242 200106	0830	32.9	67925.00	31.77	0	1	0
3053342 200106	0830	33.0	70287.50	31.68	0	1	0
3053442 200106	0830	33.1	68687.50	31.77	0	1	0
3053542 200106	0830	33.2	68912.50	31.74	0	1	0
3053642 200106	0830	33.3	69375.00	31.67	0	1	0
3053742 200106	0830	33.4	70187.50	31.71	0	1	0
3053841 200106	0830	33.5	71575.00	31.78	0	1	0
3053941 200106	0830	33.6	69212.50	31.87	0	1	0
3054052 200106	0830	33.7	70287.50	31.92	0	1	0
3054141 200106	0830	33.8	69300.00	31.92	0	1	0
3054241 200106	0830	33.9	70787.50	31.88	0	1	0
3054351 200106	0830	34.0	68462.50	32.01	0	1	0
3054441 200106	0830	34.1	68175.00	31.93	0	1	0
3054551 200106	0830	34.2	67725.00	31.90	0	1	0
3054651 200106	0830	34.3	69750.00	31.85	0	1	0
3054751 200106	0830	34.4	69237.50	31.87	0	1	0
3054851 200106	0830	34.5	69087.50	31.82	0	1	0
3054951 200106	0830	34.6	69262.50	31.71	0	1	0
3055051 200106	0830	34.7	68575.00	31.71	0	1	0
3055151 200106	0830	34.8	69787.50	31.64	0	1	0
3055251 200106	0830	34.9	71075.00	31.66	0	1	0
3055351 200106	0830	35.0	68337.50	31.67	0	1	0
3055451 200106	0830	35.1	68725.00	31.67	0	1	0
3055551 200106	0830	35.2	69950.00	31.69	0	1	0
3055661 200106	0830	35.3	67862.50	31.79	0	1	0
3055761 200106	0830	35.4	68875.00	31.71	0	1	0
3055860 200106	0830	35.5	71800.00	31.69	0	1	0
3055960 200106	0830	35.6	68237.50	31.81	0	1	0
3056060 200106	0830	35.7	68350.00	31.77	0	1	0
3056160 200106	0830	35.8	69300.00	31.75	0	1	0
3056260 200106	0830	35.9	70000.00	31.73	0	1	0
3056360 200106	0830	36.0	68600.00	31.68	0	1	0
3056460 200106	0830	36.1	71112.50	31.70	0	1	0
3056560 200106	0830	36.2	69712.50	31.80	0	1	0
3056670 200106	0830	36.3	70500.00	31.79	0	1	0
3056770 200106	0830	36.4	70112.50	31.91	0	1	0
3056870 200106	0830	36.5	69000.00	31.97	0	1	0
3056970 200106	0830	36.6	67712.50	31.84	0	1	0
3057070 200106	0830	36.7	69187.50	31.82	0	1	0
3057170 200106	0830	36.8	68700.00	31.86	0	1	0
3057270 200106	0830	36.9	68650.00	31.83	0	1	0
3057370 200106	0830	37.0	68637.50	31.77	0	1	0
3057470 200106	0830	37.1	68525.00	31.77	0	1	0
3057569 200106	0830	37.2	67687.50	31.65	0	1	0
3057669 200106	0830	37.3	70675.00	31.56	0	1	0
3057769 200106	0830	37.4	70100.00	31.57	0	1	0
3057869 200106	0830	37.5	69462.50	31.57	0	1	0
3057969 200106	0830	37.6	69800.00	31.59	0	1	0
3058079 200106	0830	37.7	69337.50	31.68	0	1	0
3058179 200106	0830	37.8	69962.50	31.69	0	1	0
3058269 200106	0830	37.9	69300.00	31.75	0	1	0
3058369 200106	0830	38.0	68837.50	31.78	0	1	0
3058469 200106	0830	38.1	71325.00	31.79	0	1	0
3058579 200106	0830	38.2	70425.00	31.91	0	1	0
3058679 200106	0830	38.3	70212.50	32.04	0	1	0
3058779 200106	0830	38.4	68375.00	32.01	0	1	0
3058879 200106	0830	38.5	68825.00	31.94	0	1	0
3058979 200106	0830	38.6	68800.00	31.91	0	1	0
3059079 200106	0830	38.7	71087.50	31.86	0	1	0
3059179 200106	0830	38.8	71212.50	31.94	0	1	0
3059279 200106	0830	38.9	68087.50	32.00	0	1	0
3059379 200106	0830	39.0	70125.00	31.94	0	1	0
3059478 200106	0830	39.1	69987.50	32.00	0	1	0
3059578 200106	0830	39.2	69425.00	31.94	0	1	0
3059688 200106	0830	39.3	69425.00	31.90	0	1	0
3059788 200106	0830	39.4	68687.50	31.86	0	1	0
3059888 200106	0830	39.5	68862.50	31.87	0	1	0
3059988 200106	0830	39.6	68600.00	31.88	0	1	0
3100088 200106	0830	39.7	67875.00	31.87	0	1	0
3100188 200106	0830	39.8	67587.50	31.72	0	1	0
3100288 200106	0830	39.9	70037.50	31.56	0	1	0
3100388 200106	0830	40.0	70312.50	31.65	0	1	0
3100488 200106	0830	40.1	69550.00	31.66	0	1	0
3100588 200106	0830	40.2	71112.50	31.64	0	1	0
3100698 200106	0830	40.3	69937.50	31.71	0	1	0
3100798 200106	0830	40.4	68662.50	31.74	0	1	0
3100898 200106	0830	40.5	69450.00	31.73	0	1	0
3100998 200106	0830	40.6	69750.00	31.76	0	1	0
3101098 200106	0830	40.7	71650.00	31.81	0	1	0
3101198 200106	0830	40.8	72012.50	31.98	0	1	0
3101297 200106	0830	40.9	68750.00	32.18	0	1	0
3101397 200106	0830	41.0	68500.00	32.12	0	1	0
3101497 200106	0830	41.1	69325.00	32.04	0	1	0
3101597 200106	0830	41.2	68287.50	32.03	0	1	0
3101697 200106	0830	41.3	69212.50	31.90	0	1	0
3101797 200106	0830	41.4	68662.50	31.87	0	1	0
3101897 200106	0830	41.5	68887.50	31.87	0	1	0
3101997 200106	0830	41.6	69712.50	31.85	0	1	0
3102107 200106	0830	41.7	69275.00	31.84	0	1	0
3102197 200106	0830	41.8	69462.50	31.74	0	1	0
3102297 200106	0830	41.9	67837.50	31.62	0	1	0
3102397 200106	0830	42.0	71312.50	31.58	0	1	0
3102497 200106	0830	42.1	69425.00	31.71	0	1	0
3102607 200106	0830	42.2	71075.00	31.71	0	1	0
3102707 200106	0830	42.3	70850.00	31.84	0	1	0
3102807 200106	0830	42.4	68112.50	31.91	0	1	0
3102907 200106	0830	42.5	69412.50	31.89	0	1	0
3103007 200106	0830	42.6	71650.00	31.91	0	1	0
3103107 200106	0830	42.7	70237.50	32.00	0	1	0
3103206 200106	0830	42.8	69700.00	32.04	0	1	0
3103306 200106	0830	42.9	70800.00	32.05	0	1	0
3103406 200106	0830	43.0	69825.00	32.19	0	1	0
3103506 200106	0830	43.1	68700.00	32.12	0	1	0
3103606 200106	0830	43.2	69237.50	32.09	0	1	0
3103716 200106	0830	43.3	68387.50	32.00	0	1	0
3103816 200106	0830	43.4	69787.50	31.89	0	1	0
3103916 200106	0830	43.5	69537.50	31.97	0	1	0
3104016 200106	0830	43.6	71062.50	31.97	0	1	0
3104116 200106	0830	43.7	71075.00	31.95	0	1	0
3104216 200106	0830	43.8	68025.00	31.99	0	1	0
3104316 200106	0830	43.9	68512.50	31.91	0	1	0
3104416 200106	0830	44.0	69650.00	31.81	0	1	0
3104516 200106	0830	44.1	68750.00	31.80	0	1	0
3104616 200106	0830	44.2	67687.50	31.80	0	1	0
3104726 200106	0830	44.3	66937.50	31.73	0	1	0
3104826 200106	0830	44.4	69550.00	31.67	0	1	0
3104926 200106	0830	44.5	69850.00	31.66	0	1	0
3105026 200106	0830	44.6	67650.00	31.67	0	1	0
3105126 200106	0830	44.7	69212.50	31.52	0	1	0
3105225 200106	0830	44.8	68650.00	31.43	0	1	0
3105326 200106	0830	44.9	69900.00	31.46	0	1	0
3105425 200106	0830	45.0	69237.50	31.52	0	1	0
3105525 200106	0830	45.1	70100.00	31.50	0	1	0
3105625 200106	0830	45.2	72637.50	31.56	0	1	0
3105725 200106	0830	45.3	69162.50	31.79	0	1	0
3105825 200106	0830	45.4	70162.50	31.89	0	1	0
3105925 200106	0830	45.5	68962.50	31.92	0	1	0
3106025 200106	0830	45.6	70262.50	31.88	0	1	0
3106125 200106	0830	45.7	68050.00	31.99	0	1	0
3106225 200106	0830	45.8	68987.50	31.94	0	1	0
3106325 200106	0830	45.9	69537.50	31.96	0	1	0
3106425 200106	0830	46.0	70200.00	31.94	0	1	0
3106525 200106	0830	46.1	71025.00	31.98	0	1	0
3106625 200106	0830	46.2	70537.50	32.02	0	1	0
3106735 200106	0830	46.3	68212.50	31.93	0	1	0
3106835 200106	0830	46.4	71350.00	31.89	0	1	0
3106935 200106	0830	46.5	72712.50	31.94	0	1	0
3107035 200106	0830	46.6	68975.00	32.11	0	1	0
3107134 200106	0830	46.7	68950.00	32.05	0	1	0
3107235 200106	0830	46.8	69375.00	32.09	0	1	0
3107334 200106	0830	46.9	68750.00	32.11	0	1	0
3107434 200106	0830	47.0	70025.00	32.07	0	1	0
3107534 200106	0830	47.1	70175.00	32.07	0	1	0
3107634 200106	0830	47.2	69062.50	32.03	0	1	0
3107744 200106	0830	47.3	68287.50	31.96	0	1	0
3107844 200106	0830	47.4	67362.50	31.96	0	1	0
3107944 200106	0830	47.5	69825.00	31.79	0	1	0
3108044 200106	0830	47.6	69237.50	31.66	0	1	0
3108144 200106	0830	47.7	70812.50	31.67	0	1	0
3108244 200106	0830	47.8	70200.00	31.75	0	1	0
3108344 200106	0830	47.9	69612.50	31.79	0	1	0
3108444 200106	0830	48.0	68075.00	31.83	0	1	0
3108544 200106	0830	48.1	70750.00	31.74	0	1	0
3108644 200106	0830	48.2	70112.50	31.77	0	1	0
3108754 200106	0830	48.3	68687.50	31.81	0	1	0
3108843 200106	0830	48.4	69075.00	31.83	0	1	0
3108954 200106	0830	48.5	70725.00	31.91	0	1	0
3109053 200106	0830	48.6	69037.50	31.95	0	1	0
3109153 200106	0830	48.7	68450.00	31.94	0	1	0
3109253 200106	0830	48.8	70025.00	31.83	0	1	0
3109353 200106	0830	48.9	69637.50	31.82	0	1	0
3109453 200106	0830	49.0	68062.50	31.83	0	1	0
3109553 200106	0830	49.1	70762.50	31.83	0	1	0
3109653 200106	0830	49.2	70362.50	31.83	0	1	0
3109753 200106	0830	49.3	69387.50	31.84	0	1	0
3109853 200106	0830	49.4	68987.50	31.87	0	1	0
3109953 200106	0830	49.5	70462.50	31.86	0	1	0
3110053 200106	0830	49.6	70062.50	31.85	0	1	0
3110153 200106	0830	49.7	69725.00	31.90	0	1	0
3110253 200106	0830	49.8	69100.00	31.96	0	1	0
3110353 200106	0830	49.9	71450.00	31.91	0	1	0
3110453 200106	0830	50.0	70150.00	32.00	0	1	0
3110553 200106	0830	50.1	71225.00	32.09	0	1	0
3110653 200106	0830	50.2	69650.00	32.11	0	1	0
3110763 200106	0830	50.3	67150.00	32.08	0	1	0
3110862 200106	0830	50.4	69875.00	31.98	0	1	0
3110962 200106	0830	50.5	71087.50	32.02	0	1	0
3111062 200106	0830	50.6	68775.00	32.05	0	1	0
3111162 200106	0830	50.7	70425.00	31.99	0	1	0
3111262 200106	0830	50.8	71025.00	32.02	0	1	0
3111362 200106	0830	50.9	68825.00	32.11	0	1	0
3111462 200106	0830	51.0	71987.50	31.99	0	1	0
3111562 200106	0830	51.1	69800.00	32.07	0	1	0
3111662 200106	0830	51.2	68625.00	32.01	0	1	0
3111772 200106	0830	51.3	67975.00	31.96	0	1	0
3111872 200106	0830	51.4	69175.00	32.00	0	1	0
3111972 200106	0830	51.5	70175.00	31.97	0	1	0
3112072 200106	0830	51.6	70100.00	31.93	0	1	0
3112172 200106	0830	51.7	68037.50	31.99	0	1	0
3112272 200106	0830	51.8	70137.50	31.88	0	1	0
3112372 200106	0830	51.9	71337.50	31.84	0	1	0
3112472 200106	0830	52.0	69625.00	31.95	0	1	0
3112572 200106	0830	52.1	69312.50	31.84	0	1	0
3112671 200106	0830	52.2	71550.00	31.82	0	1	0
3112771 200106	0830	52.3	69300.00	31.95	0	1	0
3112871 200106	0830	52.4	70237.50	32.01	0	1	0
3112971 200106	0830	52.5	69525.00	32.06	0	1	0
3113071 200106	0830	52.6	69412.50	32.03	0	1	0
3113181 200106	0830	52.7	69225.00	32.00	0	1	0
3113281 200106	0830	52.8	68250.00	32.05	0	1	0
3113371 200106	0830	52.9	68587.50	31.97	0	1	0
3113481 200106	0830	53.0	71575.00	31.85	0	1	0
3113571 200106	0830	53.1	69237.50	31.93	0	1	0
3113681 200106	0830	53.2	69300.00	31.93	0	1	0
3113781 200106	0830	53.3	71025.00	31.83	0	1	0
3113881 200106	0830	53.4	70837.50	31.91	0	1	0
3113981 200106	0830	53.5	69075.00	31.93	0	1	0
3114081 200106	0830	53.6	68087.50	31.91	0	1	0
3114181 200106	0830	53.7	71025.00	31.85	0	1	0
3114281 200106	0830	53.8	69687.50	31.93	0	1	0
3114381 200106	0830	53.9	68212.50	32.00	0	1	0
3114481 200106	0830	54.0	69300.00	31.98	0	1	0
3114580 200106	0830	54.1	70950.00	31.88	0	1	0
3114680 200106	0830	54.2	66537.50	31.96	0	1	0
3114790 200106	0830	54.3	71475.00	31.83	0	1	0
3114890 200106	0830	54.4	68075.00	31.85	0	1	0
3114990 200106	0830	54.5	71112.50	31.73	0	1	0
3115090 200106	0830	54.6	70500.00	31.82	0	1	0
3115190 200106	0830	54.7	69175.00	31.93	0	1	0
3115290 200106	0830	54.8	71050.00	31.85	0	1	0
3115390 200106	0830	54.9	70412.50	31.91	0	1	0
3115490 200106	0830	55.0	69662.50	32.01	0	1	0
3115590 200106	0830	55.1	70025.00	32.02	0	1	0
3115690 200106	0830	55.2	67475.00	31.98	0	1	0
3115800 200106	0830	55.3	68262.50	32.02	0	1	0
3115900 200106	0830	55.4	68662.50	31.88	0	1	0
3116000 200106	0830	55.5	69025.00	31.91	0	1	0
3116100 200106	0830	55.6	69975.00	31.81	0	1	0
3116200 200106	0830	55.7	68525.00	31.79	0	1	0
3116299 200106	0830	55.8	68687.50	31.76	0	1	0
3116399 200106	0830	55.9	69700.00	31.65	0	1	0
3116499 200106	0830	56.0	69237.50	31.62	0	1	0
3116599 200106	0830	56.1	68825.00	31.60	0	1	0
3116699 200106	0830	56.2	69562.50	31.55	0	1	0
3116799 200106	0830	56.3	69100.00	31.64	0	1	0
3116899 200106	0830	56.4	69750.00	31.68	0	1	0
3116999 200106	0830	56.5	69000.00	31.73	0	1	0
3117099 200106	0830	56.6	68637.50	31.73	0	1	0
3117209 200106	0830	56.7	70950.00	31.67	0	1	0
3117299 200106	0830	56.8	69662.50	31.78	0	1	0
3117399 200106	0830	56.9	68525.00	31.82	0	1	0
3117499 200106	0830	57.0	69275.00	31.77	0	1	0
3117599 200106	0830	57.1	69137.50	31.77	0	1	0
3117709 200106	0830	57.2	69887.50	31.78	0	1	0
3117809 200106	0830	57.3	69287.50	31.80	0	1	0
3117909 200106	0830	57.4	68937.50	31.81	0	1	0
3118009 200106	0830	57.5	68537.50	31.77	0	1	0
3118109 200106	0830	57.6	69437.50	31.75	0	1	0
3118208 200106	0830	57.7	70312.50	31.78	0	1	0
3118308 200106	0830	57.8	69587.50	31.75	0	1	0
3118408 200106	0830	57.9	69837.50	31.75	0	1	0
3118508 200106	0830	58.0	69512.50	31.81	0	1	0
3118608 200106	0830	58.1	69250.00	31.82	0	1	0
3118708 200106	0830	58.2	68887.50	31.83	0	1	0
3118818 200106	0830	58.3	70300.00	31.78	0	1	0
3118918 200106	0830	58.4	71175.00	31.83	0	1	0
3119018 200106	0830	58.5	67837.50	31.93	0	1	0
3119118 200106	0830	58.6	69862.50	31.90	0	1	0
3119218 200106	0830	58.7	69500.00	31.92	0	1	0
3119318 200106	0830	58.8	70000.00	31.88	0	1	0
3119418 200106	0830	58.9	69662.50	31.90	0	1	0
3119518 200106	0830	59.0	69037.50	31.89	0	1	0
3119618 200106	0830	59.1	68412.50	31.87	0	1	0
3119718 200106	0830	59.2	69500.00	31.83	0	1	0
3119828 200106	0830	59.3	69500.00	31.86	0	1	0
3119928 200106	0830	59.4	71337.50	31.82	0	1	0
3120028 200106	0830	59.5	68500.00	31.83	0	1	0
3120127 200106	0830	59.6	68975.00	31.86	0	1	0
3120227 200106	0830	59.7	70750.00	31.82	0	1	0
3120328 200106	0830	59.8	69287.50	31.88	0	1	0
3120428 200106	0830	59.9	69587.50	31.84	0	1	0
3120528 200106	0831	0.0	70525.00	31.84	0	1	0
3120628 200106	0831	0.1	68250.00	31.91	0	1	0
3120728 200106	0831	0.2	68362.50	31.90	0	1	0
3120828 200106	0831	0.3	68412.50	31.85	0	1	0
3120928 200106	0831	0.4	68712.50	31.80	0	1	0
3121028 200106	0831	0.5	69537.50	31.68	0	1	0
3121128 200106	0831	0.6	70337.50	31.73	0	1	0
3121228 200106	0831	0.7	68850.00	31.79	0	1	0
3121328 200106	0831	0.8	69200.00	31.70	0	1	0
3121428 200106	0831	0.9	67587.50	31.70	0	1	0
3121528 200106	0831	1.0	68512.50	31.61	0	1	0
3121628 200106	0831	1.1	68825.00	31.52	0	1	0
3121728 200106	0831	1.2	68900.00	31.55	0	1	0
3121827 200106	0831	1.3	71637.50	31.57	0	1	0
3121938 200106	0831	1.4	72625.00	31.71	0	1	0
3122037 200106	0831	1.5	67550.00	31.89	0	1	0
3122137 200106	0831	1.6	69350.00	31.80	0	1	0
3122237 200106	0831	1.7	68625.00	31.76	0	1	0
3122337 200106	0831	1.8	68050.00	31.75	0	1	0
3122437 200106	0831	1.9	70237.50	31.69	0	1	0
3122537 200106	0831	2.0	69787.50	31.81	0	1	0
3122637 200106	0831	2.1	70025.00	31.87	0	1	0
3122737 200106	0831	2.2	70137.50	31.93	0	1	0
3122837 200106	0831	2.3	71337.50	31.98	0	1	0
3122947 200106	0831	2.4	71550.00	31.97	0	1	0
3123047 200106	0831	2.5	69387.50	31.92	0	1	0
3123147 200106	0831	2.6	69787.50	32.00	0	1	0
3123247 200106	0831	2.7	68725.00	32.02	0	1	0
3123347 200106	0831	2.8	69900.00	32.03	0	1	0
3123447 200106	0831	2.9	70775.00	32.11	0	1	0
3123547 200106	0831	3.0	71350.00	32.13	0	1	0
3123647 200106	0831	3.1	71262.50	32.20	0	1	0
3123746 200106	0831	3.2	67937.50	32.26	0	1	0
3123846 200106	0831	3.3	68925.00	32.16	0	1	0
3123946 200106	0831	3.4	70862.50	32.05	0	1	0
3124056 200106	0831	3.5	69262.50	32.02	0	1	0
3124146 200106	0831	3.6	68125.00	32.02	0	1	0
3124256 200106	0831	3.7	67762.50	31.94	0	1	0
3124356 200106	0831	3.8	68987.50	31.90	0	1	0
3124446 200106	0831	3.9	69350.00	31.86	0	1	0
3124556 200106	0831	4.0	68825.00	31.79	0	1	0
3124656 200106	0831	4.1	67887.50	31.68	0	1	0
3124756 200106	0831	4.2	69500.00	31.53	0	1	0
3124856 200106	0831	4.3	70000.00	31.60	0	1	0
3124956 200106	0831	4.4	69187.50	31.65	0	1	0
3125056 200106	0831	4.5	67850.00	31.57	0	1	0
3125156 200106	0831	4.6	68250.00	31.51	0	1	0
3125256 200106	0831	4.7	69400.00	31.51	0	1	0
3125356 200106	0831	4.8	69600.00	31.59	0	1	0
3125456 200106	0831	4.9	69787.50	31.61	0	1	0
3125555 200106	0831	5.0	69962.50	31.63	0	1	0
3125655 200106	0831	5.1	70775.00	31.68	0	1	0
3125755 200106	0831	5.2	71562.50	31.81	0	1	0
3125855 200106	0831	5.3	68887.50	31.91	0	1	0
3125965 200106	0831	5.4	68875.00	31.86	0	1	0
3126065 200106	0831	5.5	69275.00	31.84	0	1	0
3126165 200106	0831	5.6	70050.00	31.91	0	1	0
3126265 200106	0831	5.7	70025.00	31.99	0	1	0
3126365 200106	0831	5.8	69925.00	32.02	0	1	0
3126465 200106	0831	5.9	69712.50	32.03	0	1	0
3126565 200106	0831	6.0	69612.50	32.03	0	1	0
3126665 200106	0831	6.1	68925.00	32.01	0	1	0
3126765 200106	0831	6.2	68950.00	31.93	0	1	0
3126865 200106	0831	6.3	69437.50	31.81	0	1	0
3126975 200106	0831	6.4	70787.50	31.84	0	1	0
3127075 200106	0831	6.5	71037.50	31.92	0	1	0
3127175 200106	0831	6.6	68650.00	32.00	0	1	0
3127315 200106	0831	6.7	68825.00	31.94	0	1	0
3127375 200106	0831	6.8	68662.50	31.88	0	1	0
3127474 200106	0831	6.9	68912.50	31.83	0	1	0
3127574 200106	0831	7.0	68275.00	31.79	0	1	0
3127674 200106	0831	7.1	70037.50	31.73	0	1	0
3127774 200106	0831	7.2	70487.50	31.78	0	1	0
3127874 200106	0831	7.3	69212.50	31.85	0	1	0
3127974 200106	0831	7.4	70637.50	31.84	0	1	0
3128074 200106	0831	7.5	71750.00	31.83	0	1	0
3128174 200106	0831	7.6	69162.50	31.87	0	1	0
3128284 200106	0831	7.7	70800.00	31.89	0	1	0
3128374 200106	0831	7.8	66500.00	31.98	0	1	0
3128474 200106	0831	7.9	70275.00	31.88	0	1	0
3128574 200106	0831	8.0	71200.00	31.94	0	1	0
3128674 200106	0831	8.1	69587.50	32.07	0	1	0
3128784 200106	0831	8.2	70937.50	32.05	0	1	0
3128874 200106	0831	8.3	70787.50	32.07	0	1	0
3128984 200106	0831	8.4	70225.00	32.14	0	1	0
3129084 200106	0831	8.5	68112.50	32.13	0	1	0
3129184 200106	0831	8.6	69475.00	31.96	0	1	0
3129283 200106	0831	8.7	67312.50	31.98	0	1	0
3129383 200106	0831	8.8	69050.00	31.82	0	1	0
3129483 200106	0831	8.9	68725.00	31.93	0	1	0
3129583 200106	0831	9.0	68750.00	31.86	0	1	0
3129683 200106	0831	9.1	68212.50	31.75	0	1	0
3129783 200106	0831	9.2	70712.50	31.69	0	1	0
3129883 200106	0831	9.3	70100.00	31.68	0	1	0
3129993 200106	0831	9.4	69000.00	31.65	0	1	0
3130093 200106	0831	9.5	71250.00	31.60	0	1	0
3130193 200106	0831	9.6	69325.00	31.74	0	1	0
3130293 200106	0831	9.7	69262.50	31.73	0	1	0
3130393 200106	0831	9.8	69625.00	31.82	0	1	0
3130493 200106	0831	9.9	68975.00	31.84	0	1	0
3130592 200106	0831	10.0	70537.50	31.85	0	1	0
3130692 200106	0831	10.1	70475.00	31.93	0	1	0
3130792 200106	0831	10.2	67437.50	32.04	0	1	0
3130892 200106	0831	10.3	68625.00	31.89	0	1	0
3131002 200106	0831	10.4	69775.00	31.82	0	1	0
3131102 200106	0831	10.5	69475.00	31.86	0	1	0
3131202 200106	0831	10.6	66625.00	31.78	0	1	0
3131302 200106	0831	10.7	71062.50	31.66	0	1	0
3131402 200106	0831	10.8	68662.50	31.74	0	1	0
3131501 200106	0831	10.9	70950.00	31.69	0	1	0
3131601 200106	0831	11.0	69675.00	31.78	0	1	0
3131701 200106	0831	11.1	69912.50	31.74	0	1	0
3131801 200106	0831	11.2	70625.00	31.72	0	1	0
3131901 200106	0831	11.3	67800.00	31.86	0	1	0
3132001 200106	0831	11.4	68025.00	31.83	0	1	0
3132101 200106	0831	11.5	70162.50	31.75	0	1	0
3132201 200106	0831	11.6	71100.00	31.78	0	1	0
3132311 200106	0831	11.7	69025.00	31.98	0	1	0
3132401 200106	0831	11.8	70925.00	31.89	0	1	0
3132501 200106	0831	11.9	69400.00	31.99	0	1	0
3132611 200106	0831	12.0	69400.00	31.92	0	1	0
3132711 200106	0831	12.1	70487.50	31.91	0	1	0
3132811 200106	0831	12.2	68050.00	31.93	0	1	0
3132911 200106	0831	12.3	67575.00	31.82	0	1	0
3133011 200106	0831	12.4	68950.00	31.81	0	1	0
3133111 200106	0831	12.5	70600.00	31.85	0	1	0
3133211 200106	0831	12.6	68812.50	31.87	0	1	0
3133310 200106	0831	12.7	69550.00	31.77	0	1	0
3133410 200106	0831	12.8	67825.00	31.79	0	1	0
3133510 200106	0831	12.9	69750.00	31.65	0	1	0
3133610 200106	0831	13.0	70387.50	31.67	0	1	0
3133710 200106	0831	13.1	70462.50	31.71	0	1	0
3133810 200106	0831	13.2	68650.00	31.71	0	1	0
3133910 200106	0831	13.3	68912.50	31.74	0	1	0
3134020 200106	0831	13.4	71200.00	31.80	0	1	0
3134120 200106	0831	13.5	68162.50	31.90	0	1	0
3134220 200106	0831	13.6	70325.00	31.79	0	1	0
3134320 200106	0831	13.7	70662.50	31.86	0	1	0
3134420 200106	0831	13.8	69437.50	31.91	0	1	0
3134520 200106	0831	13.9	68737.50	31.98	0	1	0
3134620 200106	0831	14.0	70237.50	31.93	0	1	0
3134720 200106	0831	14.1	70100.00	31.93	0	1	0
3134820 200106	0831	14.2	68962.50	31.91	0	1	0
3134920 200106	0831	14.3	66950.00	31.92	0	1	0
3135030 200106	0831	14.4	67425.00	31.83	0	1	0
3135130 200106	0831	14.5	67625.00	31.67	0	1	0
3135229 200106	0831	14.6	70587.50	31.64	0	1	0
3135330 200106	0831	14.7	68150.00	31.65	0	1	0
3135429 200106	0831	14.8	70637.50	31.54	0	1	0
3135529 200106	0831	14.9	68962.50	31.59	0	1	0
3135629 200106	0831	15.0	69800.00	31.60	0	1	0
3135729 200106	0831	15.1	70887.50	31.58	0	1	0
3135829 200106	0831	15.2	69737.50	31.62	0	1	0
3135929 200106	0831	15.3	68550.00	31.65	0	1	0
3136029 200106	0831	15.4	68837.50	31.73	0	1	0
3136129 200106	0831	15.5	68837.50	31.79	0	1	0
3136229 200106	0831	15.6	70925.00	31.84	0	1	0
3136339 200106	0831	15.7	69275.00	31.86	0	1	0
3136429 200106	0831	15.8	68150.00	31.91	0	1	0
3136529 200106	0831	15.9	68950.00	31.80	0	1	0
3136639 200106	0831	16.0	69200.00	31.80	0	1	0
3136729 200106	0831	16.1	69437.50	31.77	0	1	0
3136839 200106	0831	16.2	71137.50	31.71	0	1	0
3136929 200106	0831	16.3	69137.50	31.77	0	1	0
3137039 200106	0831	16.4	69112.50	31.79	0	1	0
3137138 200106	0831	16.5	69087.50	31.81	0	1	0
3137239 200106	0831	16.6	69475.00	31.82	0	1	0
3137338 200106	0831	16.7	70450.00	31.75	0	1	0
3137438 200106	0831	16.8	68562.50	31.81	0	1	0
3137538 200106	0831	16.9	69675.00	31.82	0	1	0
3137638 200106	0831	17.0	70237.50	31.86	0	1	0
3137738 200106	0831	17.1	68400.00	31.90	0	1	0
3137838 200106	0831	17.2	70675.00	31.86	0	1	0
3137938 200106	0831	17.3	69112.50	31.84	0	1	0
3138048 200106	0831	17.4	69312.50	31.84	0	1	0
3138148 200106	0831	17.5	69312.50	31.84	0	1	0
3138248 200106	0831	17.6	68600.00	31.85	0	1	0
3138348 200106	0831	17.7	68450.00	31.82	0	1	0
3138448 200106	0831	17.8	68587.50	31.73	0	1	0
3138548 200106	0831	17.9	70575.00	31.73	0	1	0
3138648 200106	0831	18.0	68250.00	31.77	0	1	0
3138748 200106	0831	18.1	71150.00	31.68	0	1	0
3138848 200106	0831	18.2	69300.00	31.80	0	1	0
3138948 200106	0831	18.3	68862.50	31.74	0	1	0
3139058 200106	0831	18.4	70137.50	31.73	0	1	0
3139158 200106	0831	18.5	70137.50	31.77	0	1	0
3139257 200106	0831	18.6	68612.50	31.80	0	1	0
3139357 200106	0831	18.7	68662.50	31.80	0	1	0
3139457 200106	0831	18.8	70587.50	31.81	0	1	0
3139557 200106	0831	18.9	68362.50	31.90	0	1	0
3139657 200106	0831	19.0	69100.00	31.80	0	1	0
3139757 200106	0831	19.1	70487.50	31.84	0	1	0
3139857 200106	0831	19.2	70275.00	31.81	0	1	0
3139957 200106	0831	19.3	70562.50	31.86	0	1	0
3140057 200106	0831	19.4	69162.50	31.93	0	1	0
3140157 200106	0831	19.5	69162.50	31.89	0	1	0
3140257 200106	0831	19.6	67925.00	31.84	0	1	0
3140367 200106	0831	19.7	70837.50	31.81	0	1	0
3140457 200106	0831	19.8	70112.50	31.91	0	1	0
3140557 200106	0831	19.9	70475.00	31.89	0	1	0
3140657 200106	0831	20.0	68787.50	31.98	0	1	0
3140757 200106	0831	20.1	70362.50	31.97	0	1	0
3140867 200106	0831	20.2	68762.50	31.96	0	1	0
3140957 200106	0831	20.3	68162.50	31.90	0	1	0
3141067 200106	0831	20.4	68600.00	31.79	0	1	0
3141167 200106	0831	20.5	68600.00	31.76	0	1	0
3141266 200106	0831	20.6	68450.00	31.74	0	1	0
3141366 200106	0831	20.7	69487.50	31.76	0	1	0
3141466 200106	0831	20.8	70162.50	31.70	0	1	0
3141566 200106	0831	20.9	68350.00	31.70	0	1	0
3141666 200106	0831	21.0	67675.00	31.61	0	1	0
3141766 200106	0831	21.1	70637.50	31.56	0	1	0
3141866 200106	0831	21.2	68187.50	31.57	0	1	0
3141966 200106	0831	21.3	70137.50	31.54	0	1	0
3142076 200106	0831	21.4	69762.50	31.63	0	1	0
3142176 200106	0831	21.5	69762.50	31.69	0	1	0
3142276 200106	0831	21.6	69100.00	31.74	0	1	0
3142376 200106	0831	21.7	70250.00	31.77	0	1	0
3142476 200106	0831	21.8	70325.00	31.80	0	1	0
3142576 200106	0831	21.9	68987.50	31.81	0	1	0
3142676 200106	0831	22.0	69800.00	31.84	0	1	0
3142776 200106	0831	22.1	71575.00	31.93	0	1	0
3142875 200106	0831	22.2	68600.00	31.97	0	1	0
3142975 200106	0831	22.3	69937.50	31.99	0	1	0
3143085 200106	0831	22.4	67100.00	31.98	0	1	0
3143185 200106	0831	22.5	67100.00	31.86	0	1	0
3143285 200106	0831	22.6	69937.50	31.74	0	1	0
3143385 200106	0831	22.7	71950.00	31.78	0	1	0
3143485 200106	0831	22.8	68187.50	31.86	0	1	0
3143585 200106	0831	22.9	71412.50	31.76	0	1	0
3143685 200106	0831	23.0	69725.00	31.87	0	1	0
3143785 200106	0831	23.1	68775.00	31.87	0	1	0
3143885 200106	0831	23.2	69300.00	31.74	0	1	0
3143985 200106	0831	23.3	69675.00	31.77	0	1	0
3144085 200106	0831	23.4	70100.00	31.76	0	1	0
3144185 200106	0831	23.5	69300.00	31.90	0	1	0
3144285 200106	0831	23.6	69875.00	32.00	0	1	0
3144385 200106	0831	23.7	69150.00	31.99	0	1	0
3144485 200106	0831	23.8	70125.00	31.87	0	1	0
3144585 200106	0831	23.9	68287.50	31.95	0	1	0
3144685 200106	0831	24.0	67912.50	31.81	0	1	0
3144784 200106	0831	24.1	69862.50	31.73	0	1	0
3144884 200106	0831	24.2	71150.00	31.78	0	1	0
3144984 200106	0831	24.3	70287.50	31.86	0	1	0
3145094 200106	0831	24.4	69362.50	31.89	0	1	0
3145194 200106	0831	24.5	69362.50	31.86	0	1	0
3145294 200106	0831	24.6	69037.50	31.86	0	1	0
3145394 200106	0831	24.7	67700.00	31.82	0	1	0
3145494 200106	0831	24.8	69975.00	31.76	0	1	0
3145594 200106	0831	24.9	68412.50	31.75	0	1	0
3145694 200106	0831	25.0	68187.50	31.76	0	1	0
3145794 200106	0831	25.1	69250.00	31.77	0	1	0
3145894 200106	0831	25.2	69225.00	31.74	0	1	0
3145994 200106	0831	25.3	68450.00	31.66	0	1	0
3146104 200106	0831	25.4	70375.00	31.57	0	1	0
3146204 200106	0831	25.5	71225.00	31.62	0	1	0
3146304 200106	0831	25.6	70050.00	31.70	0	1	0
3146404 200106	0831	25.7	69337.50	31.75	0	1	0
3146504 200106	0831	25.8	70562.50	31.82	0	1	0
3146603 200106	0831	25.9	71087.50	31.85	0	1	0
3146703 200106	0831	26.0	69987.50	31.97	0	1	0
3146803 200106	0831	26.1	68412.50	32.05	0	1	0
3146903 200106	0831	26.2	67862.50	32.01	0	1	0
3147003 200106	0831	26.3	69037.50	31.95	0	1	0
3147103 200106	0831	26.4	69950.00	31.98	0	1	0
3147213 200106	0831	26.5	68837.50	31.96	0	1	0
3147313 200106	0831	26.6	70750.00	31.85	0	1	0
3147413 200106	0831	26.7	68750.00	31.88	0	1	0
3147513 200106	0831	26.8	70262.50	31.86	0	1	0
3147613 200106	0831	26.9	68787.50	31.84	0	1	0
3147713 200106	0831	27.0	68400.00	31.74	0	1	0
3147813 200106	0831	27.1	68862.50	31.67	0	1	0
3147913 200106	0831	27.2	69975.00	31.69	0	1	0
3148013 200106	0831	27.3	71137.50	31.78	0	1	0
3148113 200106	0831	27.4	69225.00	31.88	0	1	0
3148213 200106	0831	27.5	68962.50	31.84	0	1	0
3148313 200106	0831	27.6	68100.00	31.85	0	1	0
3148412 200106	0831	27.7	68637.50	31.73	0	1	0
3148512 200106	0831	27.8	70375.00	31.73	0	1	0
3148612 200106	0831	27.9	67625.00	31.73	0	1	0
3148712 200106	0831	28.0	68200.00	31.68	0	1	0
3148812 200106	0831	28.1	67462.50	31.67	0	1	0
3148912 200106	0831	28.2	69812.50	31.61	0	1	0
3149012 200106	0831	28.3	69137.50	31.60	0	1	0
3149122 200106	0831	28.4	68725.00	31.51	0	1	0
3149222 200106	0831	28.5	67562.50	31.49	0	1	0
3149322 200106	0831	28.6	69437.50	31.42	0	1	0
3149422 200106	0831	28.7	69587.50	31.48	0	1	0
3149522 200106	0831	28.8	67750.00	31.53	0	1	0
3149622 200106	0831	28.9	70112.50	31.41	0	1	0
3149722 200106	0831	29.0	69737.50	31.52	0	1	0
3149822 200106	0831	29.1	71337.50	31.59	0	1	0
3149922 200106	0831	29.2	70087.50	31.76	0	1	0
3150022 200106	0831	29.3	71325.00	31.78	0	1	0
3150132 200106	0831	29.4	69625.00	31.87	0	1	0
3150232 200106	0831	29.5	69625.00	31.92	0	1	0
3150332 200106	0831	29.6	70987.50	32.01	0	1	0
3150431 200106	0831	29.7	70187.50	32.08	0	1	0
3150532 200106	0831	29.8	68937.50	32.10	0	1	0
3150632 200106	0831	29.9	69325.00	32.16	0	1	0
3150731 200106	0831	30.0	69462.50	32.12	0	1	0
3150831 200106	0831	30.1	71412.50	32.11	0	1	0
3150931 200106	0831	30.2	69762.50	32.11	0	1	0
3151031 200106	0831	30.3	69575.00	32.10	0	1	0
3151141 200106	0831	30.4	67912.50	32.02	0	1	0
3151241 200106	0831	30.5	67912.50	31.94	0	1	0
3151341 200106	0831	30.6	70037.50	31.87	0	1	0
3151441 200106	0831	30.7	69475.00	31.82	0	1	0
3151541 200106	0831	30.8	71312.50	31.79	0	1	0
3151631 200106	0831	30.9	69912.50	31.90	0	1	0
3151741 200106	0831	31.0	70000.00	31.92	0	1	0
3151841 200106	0831	31.1	69450.00	31.95	0	1	0
3151941 200106	0831	31.2	68462.50	31.86	0	1	0
3152041 200106	0831	31.3	70575.00	31.80	0	1	0
3152141 200106	0831	31.4	69400.00	31.85	0	1	0
3152241 200106	0831	31.5	69400.00	31.91	0	1	0
3152340 200106	0831	31.6	70737.50	31.98	0	1	0
3152441 200106	0831	31.7	69775.00	32.01	0	1	0
3152540 200106	0831	31.8	67162.50	32.03	0	1	0
3152640 200106	0831	31.9	68925.00	31.84	0	1	0
3152740 200106	0831	32.0	70300.00	31.79	0	1	0
3152840 200106	0831	32.1	71300.00	31.81	0	1	0
3152940 200106	0831	32.2	69375.00	31.89	0	1	0
3153040 200106	0831	32.3	70112.50	31.93	0	1	0
3153150 200106	0831	32.4	68800.00	31.91	0	1	0
3153250 200106	0831	32.5	68800.00	31.88	0	1	0
3153350 200106	0831	32.6	69312.50	31.86	0	1	0
3153450 200106	0831	32.7	69025.00	31.79	0	1	0
3153550 200106	0831	32.8	68425.00	31.76	0	1	0
3153650 200106	0831	32.9	69800.00	31.82	0	1	0
3153750 200106	0831	33.0	68412.50	31.86	0	1	0
3153850 200106	0831	33.1	69262.50	31.77	0	1	0
3153950 200106	0831	33.2	68825.00	31.68	0	1	0
3154050 200106	0831	33.3	68975.00	31.65	0	1	0
3154160 200106	0831	33.4	68825.00	31.60	0	1	0
3154260 200106	0831	33.5	68825.00	31.60	0	1	0
3154359 200106	0831	33.6	69912.50	31.61	0	1	0
3154459 200106	0831	33.7	69712.50	31.63	0	1	0
3154559 200106	0831	33.8	70837.50	31.66	0	1	0
3154659 200106	0831	33.9	69400.00	31.77	0	1	0
3154759 200106	0831	34.0	67062.50	31.75	0	1	0
3154859 200106	0831	34.1	68100.00	31.69	0	1	0
3154959 200106	0831	34.2	69425.00	31.64	0	1	0
3155059 200106	0831	34.3	71212.50	31.67	0	1	0
3155159 200106	0831	34.4	70537.50	31.77	0	1	0
3155259 200106	0831	34.5	70537.50	31.85	0	1	0
3155359 200106	0831	34.6	68712.50	31.92	0	1	0
3155469 200106	0831	34.7	69250.00	31.87	0	1	0
3155559 200106	0831	34.8	69512.50	31.85	0	1	0
3155659 200106	0831	34.9	69912.50	31.79	0	1	0
3155769 200106	0831	35.0	68637.50	31.81	0	1	0
3155859 200106	0831	35.1	69412.50	31.88	0	1	0
3155969 200106	0831	35.2	69375.00	31.94	0	1	0
3156068 200106	0831	35.3	69925.00	31.94	0	1	0
3156169 200106	0831	35.4	69287.50	31.88	0	1	0
3156268 200106	0831	35.5	69287.50	31.83	0	1	0
3156368 200106	0831	35.6	70262.50	31.77	0	1	0
3156468 200106	0831	35.7	71662.50	31.84	0	1	0
3156568 200106	0831	35.8	69100.00	31.95	0	1	0
3156668 200106	0831	35.9	69600.00	31.93	0	1	0
3156768 200106	0831	36.0	69275.00	31.91	0	1	0
3156868 200106	0831	36.1	71475.00	31.94	0	1	0
3156968 200106	0831	36.2	70250.00	32.04	0	1	0
3157068 200106	0831	36.3	69500.00	32.08	0	1	0
3157178 200106	0831	36.4	66900.00	32.06	0	1	0
3157278 200106	0831	36.5	66900.00	31.95	0	1	0
3157378 200106	0831	36.6	70762.50	31.84	0	1	0
3157478 200106	0831	36.7	69025.00	31.86	0	1	0
3157578 200106	0831	36.8	68375.00	31.75	0	1	0
3157678 200106	0831	36.9	68650.00	31.71	0	1	0
3157778 200106	0831	37.0	70087.50	31.67	0	1	0
3157878 200106	0831	37.1	70312.50	31.71	0	1	0
3157977 200106	0831	37.2	69837.50	31.65	0	1	0
3158077 200106	0831	37.3	69912.50	31.64	0	1	0
3158187 200106	0831	37.4	69300.00	31.65	0	1	0
3158287 200106	0831	37.5	70762.50	31.76	0	1	0
3158387 200106	0831	37.6	69275.00	31.94	0	1	0
3158487 200106	0831	37.7	69950.00	31.87	0	1	0
3158587 200106	0831	37.8	70937.50	31.91	0	1	0
3158687 200106	0831	37.9	66975.00	32.03	0	1	0
3158787 200106	0831	38.0	69862.50	31.95	0	1	0
3158887 200106	0831	38.1	70312.50	31.94	0	1	0
3158987 200106	0831	38.2	68950.00	31.94	0	1	0
3159087 200106	0831	38.3	70700.00	31.90	0	1	0
3159187 200106	0831	38.4	72787.50	31.94	0	1	0
3159287 200106	0831	38.5	68362.50	32.09	0	1	0
3159387 200106	0831	38.6	69537.50	31.99	0	1	0
3159497 200106	0831	38.7	70450.00	32.00	0	1	0
3159587 200106	0831	38.8	70300.00	32.02	0	1	0
3159687 200106	0831	38.9	71412.50	31.99	0	1	0
3159787 200106	0831	39.0	69600.00	32.19	0	1	0
3159886 200106	0831	39.1	68375.00	32.18	0	1	0
3159996 200106	0831	39.2	68787.50	32.09	0	1	0
3200086 200106	0831	39.3	70737.50	32.08	0	1	0
3200196 200106	0831	39.4	70787.50	32.09	0	1	0
3200296 200106	0831	39.5	69512.50	32.00	0	1	0
3200396 200106	0831	39.6	69837.50	32.05	0	1	0
3200496 200106	0831	39.7	71625.00	32.06	0	1	0
3200596 200106	0831	39.8	69787.50	32.11	0	1	0
3200696 200106	0831	39.9	67925.00	32.09	0	1	0
3200796 200106	0831	40.0	68137.50	31.93	0	1	0
3200896 200106	0831	40.1	69437.50	31.87	0	1	0
3200996 200106	0831	40.2	69137.50	31.92	0	1	0
3201096 200106	0831	40.3	71425.00	31.93	0	1	0
3201206 200106	0831	40.4	69412.50	31.96	0	1	0
3201306 200106	0831	40.5	68150.00	31.90	0	1	0
3201406 200106	0831	40.6	69675.00	31.84	0	1	0
3201506 200106	0831	40.7	67875.00	31.83	0	1	0
3201606 200106	0831	40.8	70737.50	31.66	0	1	0
3201706 200106	0831	40.9	68050.00	31.71	0	1	0
3201805 200106	0831	41.0	68550.00	31.71	0	1	0
3201905 200106	0831	41.1	67550.00	31.73	0	1	0
3202005 200106	0831	41.2	68462.50	31.65	0	1	0
3202105 200106	0831	41.3	68475.00	31.61	0	1	0
3202215 200106	0831	41.4	70887.50	31.48	0	1	0
3202315 200106	0831	41.5	68275.00	31.55	0	1	0
3202415 200106	0831	41.6	70350.00	31.55	0	1	0
3202515 200106	0831	41.7	70475.00	31.58	0	1	0
3202615 200106	0831	41.8	68575.00	31.70	0	1	0
3202715 200106	0831	41.9	67787.50	31.60	0	1	0
3202815 200106	0831	42.0	68275.00	31.59	0	1	0
3202915 200106	0831	42.1	67600.00	31.58	0	1	0
3203015 200106	0831	42.2	67487.50	31.58	0	1	0
3203115 200106	0831	42.3	68987.50	31.54	0	1	0
3203215 200106	0831	42.4	68900.00	31.56	0	1	0
3203315 200106	0831	42.5	69175.00	31.47	0	1	0
3203415 200106	0831	42.6	69625.00	31.51	0	1	0
3203525 200106	0831	42.7	71150.00	31.48	0	1	0
3203615 200106	0831	42.8	69362.50	31.51	0	1	0
3203715 200106	0831	42.9	68550.00	31.55	0	1	0
3203814 200106	0831	43.0	71012.50	31.58	0	1	0
3203914 200106	0831	43.1	70275.00	31.70	0	1	0
3204025 200106	0831	43.2	68950.00	31.82	0	1	0
3204114 200106	0831	43.3	69900.00	31.89	0	1	0
3204224 200106	0831	43.4	69900.00	31.93	0	1	0
3204324 200106	0831	43.5	69687.50	31.98	0	1	0
3204424 200106	0831	43.6	70425.00	32.00	0	1	0
3204524 200106	0831	43.7	69987.50	32.03	0	1	0
3204624 200106	0831	43.8	69275.00	31.98	0	1	0
3204724 200106	0831	43.9	69012.50	31.98	0	1	0
3204824 200106	0831	44.0	69775.00	32.00	0	1	0
3204924 200106	0831	44.1	68562.50	31.94	0	1	0
3205024 200106	0831	44.2	69737.50	31.87	0	1	0
3205124 200106	0831	44.3	70712.50	31.90	0	1	0
3205234 200106	0831	44.4	68175.00	31.94	0	1	0
3205334 200106	0831	44.5	70287.50	31.86	0	1	0
3205434 200106	0831	44.6	70250.00	31.89	0	1	0
3205534 200106	0831	44.7	69025.00	31.88	0	1	0
3205634 200106	0831	44.8	69250.00	31.84	0	1	0
3205733 200106	0831	44.9	72400.00	31.84	0	1	0
3205834 200106	0831	45.0	68762.50	31.99	0	1	0
3205934 200106	0831	45.1	69900.00	31.94	0	1	0
3206033 200106	0831	45.2	68325.00	32.00	0	1	0
3206134 200106	0831	45.3	67187.50	31.94	0	1	0
3206243 200106	0831	45.4	68375.00	31.78	0	1	0
3206343 200106	0831	45.5	70662.50	31.79	0	1	0
3206443 200106	0831	45.6	69575.00	31.81	0	1	0
3206543 200106	0831	45.7	69400.00	31.78	0	1	0
3206643 200106	0831	45.8	69625.00	31.79	0	1	0
3206743 200106	0831	45.9	69400.00	31.81	0	1	0
3206843 200106	0831	46.0	69337.50	31.67	0	1	0
3206943 200106	0831	46.1	70112.50	31.70	0	1	0
3207043 200106	0831	46.2	69550.00	31.71	0	1	0
3207143 200106	0831	46.3	69275.00	31.77	0	1	0
3207243 200106	0831	46.4	69425.00	31.86	0	1	0
3207343 200106	0831	46.5	70487.50	31.91	0	1	0
3207443 200106	0831	46.6	69787.50	31.90	0	1	0
3207543 200106	0831	46.7	68550.00	31.91	0	1	0
3207643 200106	0831	46.8	70512.50	31.87	0	1	0
3207743 200106	0831	46.9	68987.50	31.91	0	1	0
3207842 200106	0831	47.0	69050.00	31.89	0	1	0
3207942 200106	0831	47.1	71500.00	31.88	0	1	0
3208043 200106	0831	47.2	69737.50	31.94	0	1	0
3208142 200106	0831	47.3	68325.00	31.95	0	1	0
3208252 200106	0831	47.4	68850.00	31.91	0	1	0
3208352 200106	0831	47.5	70200.00	31.88	0	1	0
3208452 200106	0831	47.6	71475.00	31.87	0	1	0
3208552 200106	0831	47.7	69287.50	31.94	0	1	0
3208652 200106	0831	47.8	69700.00	31.98	0	1	0
3208752 200106	0831	47.9	69500.00	31.94	0	1	0
3208852 200106	0831	48.0	69112.50	31.96	0	1	0
3208952 200106	0831	48.1	68600.00	31.97	0	1	0
3209052 200106	0831	48.2	69712.50	31.84	0	1	0
3209152 200106	0831	48.3	70100.00	31.83	0	1	0
3209262 200106	0831	48.4	69862.50	31.91	0	1	0
3209362 200106	0831	48.5	69700.00	31.96	0	1	0
3209462 200106	0831	48.6	70175.00	31.94	0	1	0
3209562 200106	0831	48.7	68787.50	31.88	0	1	0
3209662 200106	0831	48.8	70400.00	31.86	0	1	0
3209761 200106	0831	48.9	68637.50	31.89	0	1	0
3209861 200106	0831	49.0	70462.50	31.85	0	1	0
3209961 200106	0831	49.1	69312.50	31.91	0	1	0
3210061 200106	0831	49.2	71062.50	31.94	0	1	0
3210161 200106	0831	49.3	68375.00	32.00	0	1	0
3210261 200106	0831	49.4	69575.00	31.92	0	1	0
3210371 200106	0831	49.5	69100.00	31.91	0	1	0
3210461 200106	0831	49.6	71050.00	31.88	0	1	0
3210571 200106	0831	49.7	69925.00	31.92	0	1	0
3210671 200106	0831	49.8	69937.50	31.98	0	1	0
3210761 200106	0831	49.9	70000.00	31.95	0	1	0
3210871 200106	0831	50.0	69225.00	32.02	0	1	0
3210971 200106	0831	50.1	67800.00	31.96	0	1	0
3211071 200106	0831	50.2	69762.50	31.89	0	1	0
3211171 200106	0831	50.3	69912.50	31.83	0	1	0
3211271 200106	0831	50.4	70162.50	31.90	0	1	0
3211371 200106	0831	50.5	68750.00	31.93	0	1	0
3211470 200106	0831	50.6	69362.50	31.91	0	1	0
3211571 200106	0831	50.7	69375.00	31.84	0	1	0
3211670 200106	0831	50.8	70675.00	31.81	0	1	0
3211770 200106	0831	50.9	68500.00	31.85	0	1	0
3211870 200106	0831	51.0	67225.00	31.78	0	1	0
3211970 200106	0831	51.1	70100.00	31.69	0	1	0
3212070 200106	0831	51.2	70212.50	31.79	0	1	0
3212170 200106	0831	51.3	68775.00	31.81	0	1	0
3212270 200106	0831	51.4	70062.50	31.76	0	1	0
3212380 200106	0831	51.5	69000.00	31.76	0	1	0
3212480 200106	0831	51.6	70137.50	31.77	0	1	0
3212580 200106	0831	51.7	68475.00	31.80	0	1	0
3212680 200106	0831	51.8	70225.00	31.76	0	1	0
3212780 200106	0831	51.9	70337.50	31.74	0	1	0
3212880 200106	0831	52.0	68400.00	31.82	0	1	0
3212980 200106	0831	52.1	71362.50	31.88	0	1	0
3213080 200106	0831	52.2	71425.00	31.93	0	1	0
3213180 200106	0831	52.3	68462.50	31.99	0	1	0
3213280 200106	0831	52.4	70087.50	31.97	0	1	0
3213390 200106	0831	52.5	69675.00	31.98	0	1	0
3213490 200106	0831	52.6	70712.50	32.01	0	1	0
3213589 200106	0831	52.7	69600.00	32.03	0	1	0
3213689 200106	0831	52.8	69687.50	32.08	0	1	0
3213789 200106	0831	52.9	68225.00	32.06	0	1	0
3213889 200106	0831	53.0	68687.50	31.96	0	1	0
3213989 200106	0831	53.1	69050.00	31.98	0	1	0
3214089 200106	0831	53.2	70437.50	31.87	0	1	0
3214189 200106	0831	53.3	69550.00	31.83	0	1	0
3214289 200106	0831	53.4	69675.00	31.88	0	1	0
3214389 200106	0831	53.5	70962.50	31.86	0	1	0
3214489 200106	0831	53.6	69100.00	31.92	0	1	0
3214599 200106	0831	53.7	69900.00	31.84	0	1	0
3214689 200106	0831	53.8	70212.50	31.86	0	1	0
3214789 200106	0831	53.9	68912.50	31.88	0	1	0
3214889 200106	0831	54.0	69150.00	31.91	0	1	0
3214989 200106	0831	54.1	67700.00	31.93	0	1	0
3215099 200106	0831	54.2	69337.50	31.87	0	1	0
3215189 200106	0831	54.3	68762.50	31.82	0	1	0
3215289 200106	0831	54.4	68962.50	31.79	0	1	0
3215399 200106	0831	54.5	68537.50	31.75	0	1	0
3215498 200106	0831	54.6	69825.00	31.65	0	1	0
3215598 200106	0831	54.7	70300.00	31.68	0	1	0
3215698 200106	0831	54.8	70137.50	31.70	0	1	0
3215798 200106	0831	54.9	69687.50	31.69	0	1	0
3215898 200106	0831	55.0	71225.00	31.73	0	1	0
3215998 200106	0831	55.1	67850.00	31.82	0	1	0
3216098 200106	0831	55.2	68100.00	31.83	0	1	0
3216198 200106	0831	55.3	69962.50	31.77	0	1	0
3216298 200106	0831	55.4	70675.00	31.83	0	1	0
3216408 200106	0831	55.5	68500.00	31.90	0	1	0
3216508 200106	0831	55.6	69787.50	31.90	0	1	0
3216608 200106	0831	55.7	69300.00	31.90	0	1	0
3216708 200106	0831	55.8	67575.00	31.86	0	1	0
3216808 200106	0831	55.9	68125.00	31.74	0	1	0
3216908 200106	0831	56.0	68987.50	31.67	0	1	0
3217008 200106	0831	56.1	69487.50	31.57	0	1	0
3217108 200106	0831	56.2	69612.50	31.64	0	1	0
3217208 200106	0831	56.3	65662.50	31.71	0	1	0
3217307 200106	0831	56.4	69400.00	31.52	0	1	0
3217417 200106	0831	56.5	70850.00	31.46	0	1	0
3217517 200106	0831	56.6	71400.00	31.57	0	1	0
3217617 200106	0831	56.7	68300.00	31.64	0	1	0
3217717 200106	0831	56.8	71975.00	31.59	0	1	0
3217817 200106	0831	56.9	69075.00	31.79	0	1	0
3217917 200106	0831	57.0	69787.50	31.83	0	1	0
3218017 200106	0831	57.1	68900.00	31.87	0	1	0
3218117 200106	0831	57.2	68262.50	31.84	0	1	0
3218217 200106	0831	57.3	70800.00	31.78	0	1	0
3218317 200106	0831	57.4	69362.50	32.01	0	1	0
3218417 200106	0831	57.5	69375.00	32.01	0	1	0
3218517 200106	0831	57.6	69825.00	31.95	0	1	0
3218627 200106	0831	57.7	68125.00	31.87	0	1	0
3218717 200106	0831	57.8	68737.50	31.87	0	1	0
3218817 200106	0831	57.9	71525.00	31.72	0	1	0
3218917 200106	0831	58.0	71212.50	31.83	0	1	0
3219017 200106	0831	58.1	69287.50	31.90	0	1	0
3219127 200106	0831	58.2	67950.00	31.91	0	1	0
3219216 200106	0831	58.3	68175.00	31.90	0	1	0
3219316 200106	0831	58.4	71575.00	31.78	0	1	0
3219427 200106	0831	58.5	68962.50	31.88	0	1	0
3219526 200106	0831	58.6	71462.50	31.86	0	1	0
3219626 200106	0831	58.7	70900.00	31.94	0	1	0
3219726 200106	0831	58.8	70437.50	32.06	0	1	0
3219826 200106	0831	58.9	67187.50	32.14	0	1	0
3219926 200106	0831	59.0	71262.50	31.94	0	1	0
3220026 200106	0831	59.1	71162.50	31.94	0	1	0
3220126 200106	0831	59.2	69500.00	32.03	0	1	0
3220226 200106	0831	59.3	69912.50	32.10	0	1	0
3220326 200106	0831	59.4	69000.00	32.18	0	1	0
3220436 200106	0831	59.5	71362.50	32.06	0	1	0
3220536 200106	0831	59.6	69125.00	32.17	0	1	0
3220636 200106	0831	59.7	70450.00	32.06	0	1	0
3220736 200106	0831	59.8	70012.50	32.04	0	1	0
3220836 200106	0831	59.9	70137.50	32.02	0	1	0
3220936 200106	0832	0.0	70112.50	32.16	0	1	0
3221036 200106	0832	0.1	67412.50	32.10	0	1	0
3221136 200106	0832	0.2	68900.00	31.94	0	1	0
3221236 200106	0832	0.3	70775.00	31.91	0	1	0
3221336 200106	0832	0.4	70162.50	31.95	0	1	0
3221446 200106	0832	0.5	68662.50	32.00	0	1	0
3221546 200106	0832	0.6	70762.50	31.88	0	1	0
3221646 200106	0832	0.7	69450.00	31.95	0	1	0
3221746 200106	0832	0.8	69812.50	31.91	0	1	0
3221836 200106	0832	0.9	69137.50	31.90	0	1	0
3221946 200106	0832	1.0	69687.50	31.85	0	1	0
3222046 200106	0832	1.1	68925.00	31.83	0	1	0
3222146 200106	0832	1.2	70025.00	31.90	0	1	0
3222246 200106	0832	1.3	70875.00	31.95	0	1	0
3222346 200106	0832	1.4	69800.00	31.96	0	1	0
3222446 200106	0832	1.5	70275.00	31.94	0	1	0
3222546 200106	0832	1.6	69537.50	32.01	0	1	0
3222645 200106	0832	1.7	70437.50	31.96	0	1	0
3222746 200106	0832	1.8	68300.00	32.00	0	1	0
3222845 200106	0832	1.9	69812.50	31.93	0	1	0
3222945 200106	0832	2.0	72587.50	31.97	0	1	0
3223045 200106	0832	2.1	69662.50	32.10	0	1	0
3223145 200106	0832	2.2	68575.00	32.13	0	1	0
3223245 200106	0832	2.3	66225.00	32.06	0	1	0
3223345 200106	0832	2.4	69037.50	31.85	0	1	0
3223455 200106	0832	2.5	69362.50	31.82	0	1	0
3223555 200106	0832	2.6	68675.00	31.78	0	1	0
3223655 200106	0832	2.7	72700.00	31.74	0	1	0
3223755 200106	0832	2.8	70700.00	31.84	0	1	0
3223855 200106	0832	2.9	68487.50	31.95	0	1	0
3223955 200106	0832	3.0	68987.50	31.89	0	1	0
3224055 200106	0832	3.1	69525.00	31.73	0	1	0
3224155 200106	0832	3.2	69100.00	31.72	0	1	0
3224255 200106	0832	3.3	69500.00	31.75	0	1	0
3224355 200106	0832	3.4	70725.00	31.89	0	1	0
3224465 200106	0832	3.5	68412.50	31.97	0	1	0
3224564 200106	0832	3.6	71637.50	31.93	0	1	0
3224664 200106	0832	3.7	69337.50	32.06	0	1	0
3224764 200106	0832	3.8	71150.00	31.91	0	1	0
3224864 200106	0832	3.9	69875.00	31.93	0	1	0
3224964 200106	0832	4.0	69662.50	31.99	0	1	0
3225064 200106	0832	4.1	69100.00	32.02	0	1	0
3225164 200106	0832	4.2	68525.00	32.00	0	1	0
3225264 200106	0832	4.3	69075.00	31.98	0	1	0
3225364 200106	0832	4.4	68637.50	31.96	0	1	0
3225464 200106	0832	4.5	69475.00	31.86	0	1	0
3225564 200106	0832	4.6	70325.00	31.91	0	1	0
3225674 200106	0832	4.7	69700.00	31.85	0	1	0
3225764 200106	0832	4.8	70475.00	31.87	0	1	0
3225864 200106	0832	4.9	69962.50	31.84	0	1	0
3225974 200106	0832	5.0	68637.50	31.84	0	1	0
3226064 200106	0832	5.1	68537.50	31.80	0	1	0
3226174 200106	0832	5.2	71012.50	31.77	0	1	0
3226264 200106	0832	5.3	68250.00	31.88	0	1	0
3226364 200106	0832	5.4	69537.50	31.85	0	1	0
3226473 200106	0832	5.5	69387.50	31.89	0	1	0
3226573 200106	0832	5.6	69075.00	31.88	0	1	0
3226673 200106	0832	5.7	68575.00	31.83	0	1	0
3226773 200106	0832	5.8	69275.00	31.78	0	1	0
3226873 200106	0832	5.9	70412.50	31.72	0	1	0
3226973 200106	0832	6.0	69950.00	31.74	0	1	0
3227073 200106	0832	6.1	70600.00	31.80	0	1	0
3227173 200106	0832	6.2	67375.00	31.89	0	1	0
3227273 200106	0832	6.3	70362.50	31.73	0	1	0
3227373 200106	0832	6.4	66187.50	31.82	0	1	0
3227483 200106	0832	6.5	69775.00	31.67	0	1	0
3227583 200106	0832	6.6	68125.00	31.69	0	1	0
3227683 200106	0832	6.7	68375.00	31.65	0	1	0
3227783 200106	0832	6.8	69600.00	31.64	0	1	0
3227883 200106	0832	6.9	69725.00	31.65	0	1	0
3227983 200106	0832	7.0	68500.00	31.62	0	1	0
3228083 200106	0832	7.1	68112.50	31.56	0	1	0
3228182 200106	0832	7.2	69987.50	31.45	0	1	0
3228282 200106	0832	7.3	68687.50	31.56	0	1	0
3228382 200106	0832	7.4	68662.50	31.49	0	1	0
3228492 200106	0832	7.5	71100.00	31.60	0	1	0
3228592 200106	0832	7.6	70087.50	31.66	0	1	0
3228692 200106	0832	7.7	70050.00	31.75	0	1	0
3228792 200106	0832	7.8	69800.00	31.82	0	1	0
3228892 200106	0832	7.9	68350.00	31.83	0	1	0
3228992 200106	0832	8.0	70325.00	31.77	0	1	0
3229092 200106	0832	8.1	70000.00	31.85	0	1	0
3229192 200106	0832	8.2	67925.00	31.94	0	1	0
3229292 200106	0832	8.3	68350.00	31.84	0	1	0
3229392 200106	0832	8.4	69237.50	31.83	0	1	0
3229492 200106	0832	8.5	70812.50	31.86	0	1	0
3229592 200106	0832	8.6	70125.00	31.84	0	1	0
3229702 200106	0832	8.7	71775.00	31.84	0	1	0
3229792 200106	0832	8.8	68275.00	31.92	0	1	0
3229892 200106	0832	8.9	67862.50	31.85	0	1	0
3229992 200106	0832	9.0	69537.50	31.83	0	1	0
3230091 200106	0832	9.1	71662.50	31.80	0	1	0
3230201 200106	0832	9.2	69475.00	31.87	0	1	0
3230291 200106	0832	9.3	68750.00	31.94	0	1	0
3230391 200106	0832	9.4	69525.00	31.96	0	1	0
3230501 200106	0832	9.5	69975.00	31.97	0	1	0
3230601 200106	0832	9.6	68737.50	31.93	0	1	0
3230701 200106	0832	9.7	70262.50	31.87	0	1	0
3230801 200106	0832	9.8	69700.00	31.80	0	1	0
3230901 200106	0832	9.9	68625.00	31.87	0	1	0
3231000 200106	0832	10.0	69612.50	31.90	0	1	0
3231100 200106	0832	10.1	69512.50	31.90	0	1	0
3231200 200106	0832	10.2	68987.50	31.81	0	1	0
3231300 200106	0832	10.3	70537.50	31.79	0	1	0
3231400 200106	0832	10.4	68825.00	31.87	0	1	0
3231510 200106	0832	10.5	69750.00	31.83	0	1	0
3231610 200106	0832	10.6	70437.50	31.82	0	1	0
3231710 200106	0832	10.7	69462.50	31.90	0	1	0
3231810 200106	0832	10.8	70787.50	31.87	0	1	0
3231910 200106	0832	10.9	67325.00	31.91	0	1	0
3232010 200106	0832	11.0	67075.00	31.86	0	1	0
3232110 200106	0832	11.1	69487.50	31.74	0	1	0
3232210 200106	0832	11.2	70412.50	31.74	0	1	0
3232309 200106	0832	11.3	69375.00	31.80	0	1	0
3232409 200106	0832	11.4	69412.50	31.75	0	1	0
3232519 200106	0832	11.5	71050.00	31.78	0	1	0
3232619 200106	0832	11.6	69700.00	31.84	0	1	0
3232719 200106	0832	11.7	69175.00	31.80	0	1	0
3232819 200106	0832	11.8	67625.00	31.79	0	1	0
3232919 200106	0832	11.9	68750.00	31.65	0	1	0
3233019 200106	0832	12.0	69600.00	31.71	0	1	0
3233119 200106	0832	12.1	68850.00	31.83	0	1	0
3233219 200106	0832	12.2	67800.00	31.80	0	1	0
3233319 200106	0832	12.3	70350.00	31.68	0	1	0
3233419 200106	0832	12.4	68950.00	31.72	0	1	0
3233519 200106	0832	12.5	70187.50	31.70	0	1	0
3233619 200106	0832	12.6	71300.00	31.66	0	1	0
3233729 200106	0832	12.7	69837.50	31.74	0	1	0
3233819 200106	0832	12.8	70062.50	31.77	0	1	0
3233919 200106	0832	12.9	68712.50	31.88	0	1	0
3234029 200106	0832	13.0	69525.00	31.87	0	1	0
3234119 200106	0832	13.1	70212.50	31.87	0	1	0
3234229 200106	0832	13.2	68087.50	31.93	0	1	0
3234319 200106	0832	13.3	68375.00	31.95	0	1	0
3234419 200106	0832	13.4	69075.00	31.86	0	1	0
3234529 200106	0832	13.5	69462.50	31.86	0	1	0
3234629 200106	0832	13.6	69512.50	31.83	0	1	0
3234728 200106	0832	13.7	71262.50	31.75	0	1	0
3234828 200106	0832	13.8	69675.00	31.81	0	1	0
3234929 200106	0832	13.9	71600.00	31.80	0	1	0
3235028 200106	0832	14.0	68950.00	31.93	0	1	0
3235128 200106	0832	14.1	69125.00	31.90	0	1	0
3235228 200106	0832	14.2	68387.50	31.85	0	1	0
3235328 200106	0832	14.3	69225.00	31.86	0	1	0
3235428 200106	0832	14.4	68687.50	31.90	0	1	0
3235538 200106	0832	14.5	70387.50	31.88	0	1	0
3235638 200106	0832	14.6	68975.00	31.93	0	1	0
3235738 200106	0832	14.7	70562.50	31.90	0	1	0
3235838 200106	0832	14.8	68862.50	31.87	0	1	0
3235938 200106	0832	14.9	69925.00	31.83	0	1	0
3236038 200106	0832	15.0	69950.00	31.76	0	1	0
3236138 200106	0832	15.1	69762.50	31.80	0	1	0
3236238 200106	0832	15.2	70387.50	31.83	0	1	0
3236338 200106	0832	15.3	70275.00	31.92	0	1	0
3236438 200106	0832	15.4	70487.50	31.97	0	1	0
3236548 200106	0832	15.5	68775.00	32.05	0	1	0
3236648 200106	0832	15.6	70262.50	31.98	0	1	0
3236747 200106	0832	15.7	72112.50	32.04	0	1	0
3236847 200106	0832	15.8	69875.00	32.11	0	1	0
3236947 200106	0832	15.9	68912.50	32.15	0	1	0
3237047 200106	0832	16.0	68762.50	32.11	0	1	0
3237147 200106	0832	16.1	71087.50	32.05	0	1	0
3237247 200106	0832	16.2	69400.00	32.11	0	1	0
3237347 200106	0832	16.3	69475.00	32.07	0	1	0
3237447 200106	0832	16.4	70675.00	32.03	0	1	0
3237547 200106	0832	16.5	68600.00	32.04	0	1	0
3237647 200106	0832	16.6	69087.50	32.03	0	1	0
3237757 200106	0832	16.7	69725.00	31.98	0	1	0
3237847 200106	0832	16.8	69762.50	31.87	0	1	0
3237947 200106	0832	16.9	67962.50	31.87	0	1	0
3238047 200106	0832	17.0	69175.00	31.82	0	1	0
3238147 200106	0832	17.1	68375.00	31.84	0	1	0
3238257 200106	0832	17.2	71887.50	31.72	0	1	0
3238347 200106	0832	17.3	70337.50	31.83	0	1	0
3238447 200106	0832	17.4	70050.00	31.87	0	1	0
3238557 200106	0832	17.5	70625.00	31.84	0	1	0
3238656 200106	0832	17.6	70525.00	31.93	0	1	0
3238756 200106	0832	17.7	69950.00	32.00	0	1	0
3238856 200106	0832	17.8	69612.50	32.01	0	1	0
3238956 200106	0832	17.9	70637.50	32.00	0	1	0
3239056 200106	0832	18.0	68375.00	32.12	0	1	0
3239156 200106	0832	18.1	69237.50	32.09	0	1	0
3239256 200106	0832	18.2	68862.50	32.13	0	1	0
3239356 200106	0832	18.3	68475.00	31.99	0	1	0
3239456 200106	0832	18.4	70125.00	31.91	0	1	0
3239566 200106	0832	18.5	68587.50	31.91	0	1	0
3239666 200106	0832	18.6	70500.00	31.82	0	1	0
3239766 200106	0832	18.7	69000.00	31.82	0	1	0
3239866 200106	0832	18.8	68425.00	31.77	0	1	0
3239966 200106	0832	18.9	68175.00	31.72	0	1	0
3240066 200106	0832	19.0	68387.50	31.61	0	1	0
3240166 200106	0832	19.1	70137.50	31.61	0	1	0
3240266 200106	0832	19.2	69650.00	31.65	0	1	0
3240366 200106	0832	19.3	71712.50	31.69	0	1	0
3240465 200106	0832	19.4	69662.50	31.83	0	1	0
3240575 200106	0832	19.5	67025.00	31.81	0	1	0
3240675 200106	0832	19.6	69500.00	31.74	0	1	0
3240775 200106	0832	19.7	70337.50	31.70	0	1	0
3240875 200106	0832	19.8	70175.00	31.76	0	1	0
3240975 200106	0832	19.9	71300.00	31.83	0	1	0
3241075 200106	0832	20.0	68950.00	31.97	0	1	0
3241175 200106	0832	20.1	70362.50	32.00	0	1	0
3241275 200106	0832	20.2	69600.00	32.01	0	1	0
3241375 200106	0832	20.3	69837.50	32.01	0	1	0
3241475 200106	0832	20.4	70400.00	31.92	0	1	0
3241575 200106	0832	20.5	67800.00	31.96	0	1	0
3241675 200106	0832	20.6	68500.00	31.99	0	1	0
3241775 200106	0832	20.7	67562.50	31.95	0	1	0
3241875 200106	0832	20.8	69175.00	31.82	0	1	0
3241975 200106	0832	20.9	69712.50	31.78	0	1	0
3242075 200106	0832	21.0	69525.00	31.71	0	1	0
3242175 200106	0832	21.1	69612.50	31.73	0	1	0
3242284 200106	0832	21.2	68350.00	31.70	0	1	0
3242375 200106	0832	21.3	69300.00	31.64	0	1	0
3242475 200106	0832	21.4	69037.50	31.62	0	1	0
3242584 200106	0832	21.5	68762.50	31.56	0	1	0
3242684 200106	0832	21.6	70750.00	31.60	0	1	0
3242784 200106	0832	21.7	71700.00	31.70	0	1	0
3242884 200106	0832	21.8	70887.50	31.89	0	1	0
3242984 200106	0832	21.9	69087.50	31.96	0	1	0
3243084 200106	0832	22.0	70950.00	31.94	0	1	0
3243184 200106	0832	22.1	69225.00	32.00	0	1	0
3243284 200106	0832	22.2	67775.00	31.98	0	1	0
3243384 200106	0832	22.3	69812.50	31.96	0	1	0
3243484 200106	0832	22.4	69500.00	31.98	0	1	0
3243594 200106	0832	22.5	69975.00	32.00	0	1	0
3243694 200106	0832	22.6	69762.50	32.05	0	1	0
3243794 200106	0832	22.7	67812.50	32.01	0	1	0
3243894 200106	0832	22.8	69400.00	31.84	0	1	0
3243994 200106	0832	22.9	70887.50	31.77	0	1	0
3244094 200106	0832	23.0	69350.00	31.85	0	1	0
3244194 200106	0832	23.1	69650.00	31.78	0	1	0
3244294 200106	0832	23.2	69637.50	31.80	0	1	0
3244394 200106	0832	23.3	71375.00	31.88	0	1	0
3244494 200106	0832	23.4	68925.00	31.95	0	1	0
3244603 200106	0832	23.5	69362.50	31.92	0	1	0
3244703 200106	0832	23.6	69712.50	31.90	0	1	0
3244803 200106	0832	23.7	71112.50	31.90	0	1	0
3244903 200106	0832	23.8	70837.50	32.04	0	1	0
3244993 200106	0832	23.9	69137.50	32.11	0	1	0
3245103 200106	0832	24.0	69100.00	32.03	0	1	0
3245203 200106	0832	24.1	69225.00	32.02	0	1	0
3245303 200106	0832	24.2	69675.00	32.00	0	1	0
3245403 200106	0832	24.3	70787.50	32.00	0	1	0
3245503 200106	0832	24.4	67462.50	31.97	0	1	0
3245603 200106	0832	24.5	70887.50	31.91	0	1	0
3245703 200106	0832	24.6	67375.00	31.98	0	1	0
3245803 200106	0832	24.7	70412.50	31.87	0	1	0
3245903 200106	0832	24.8	71662.50	31.84	0	1	0
3246003 200106	0832	24.9	71500.00	31.88	0	1	0
3246103 200106	0832	25.0	70350.00	31.98	0	1	0
3246203 200106	0832	25.1	69550.00	32.04	0	1	0
3246303 200106	0832	25.2	70012.50	32.05	0	1	0
3246403 200106	0832	25.3	70487.50	32.07	0	1	0
3246503 200106	0832	25.4	69662.50	32.06	0	1	0
3246612 200106	0832	25.5	69437.50	32.16	0	1	0
3246712 200106	0832	25.6	70025.00	32.09	0	1	0
3246812 200106	0832	25.7	68450.00	32.21	0	1	0
3246912 200106	0832	25.8	70462.50	32.12	0	1	0
3247012 200106	0832	25.9	69775.00	32.07	0	1	0
3247112 200106	0832	26.0	69075.00	31.99	0	1	0
3247212 200106	0832	26.1	69625.00	31.93	0	1	0
3247312 200106	0832	26.2	69837.50	31.94	0	1	0
3247412 200106	0832	26.3	70087.50	31.93	0	1	0
3247512 200106	0832	26.4	70787.50	31.91	0	1	0
3247622 200106	0832	26.5	69637.50	31.96	0	1	0
3247722 200106	0832	26.6	68612.50	31.97	0	1	0
3247822 200106	0832	26.7	70300.00	31.91	0	1	0
3247922 200106	0832	26.8	69312.50	31.99	0	1	0
3248022 200106	0832	26.9	69400.00	31.94	0	1	0
3248122 200106	0832	27.0	71600.00	31.92	0	1	0
3248222 200106	0832	27.1	70675.00	32.03	0	1	0
3248322 200106	0832	27.2	70062.50	32.08	0	1	0
3248421 200106	0832	27.3	70825.00	32.09	0	1	0
3248521 200106	0832	27.4	70150.00	32.12	0	1	0
3248631 200106	0832	27.5	69200.00	32.10	0	1	0
3248721 200106	0832	27.6	68412.50	32.08	0	1	0
3248831 200106	0832	27.7	70500.00	32.07	0	1	0
3248921 200106	0832	27.8	70850.00	32.08	0	1	0
3249021 200106	0832	27.9	68200.00	32.15	0	1	0
3249131 200106	0832	28.0	68600.00	32.09	0	1	0
3249231 200106	0832	28.1	69787.50	31.96	0	1	0
3249331 200106	0832	28.2	69087.50	31.92	0	1	0
3249431 200106	0832	28.3	69550.00	31.87	0	1	0
3249521 200106	0832	28.4	69675.00	31.82	0	1	0
3249631 200106	0832	28.5	69275.00	31.79	0	1	0
3249731 200106	0832	28.6	70300.00	31.80	0	1	0
3249831 200106	0832	28.7	70950.00	31.88	0	1	0
3249931 200106	0832	28.8	71087.50	31.90	0	1	0
3250031 200106	0832	28.9	69812.50	31.91	0	1	0
3250131 200106	0832	29.0	69587.50	31.99	0	1	0
3250231 200106	0832	29.1	70075.00	32.03	0	1	0
3250331 200106	0832	29.2	71550.00	32.04	0	1	0
3250431 200106	0832	29.3	70200.00	32.15	0	1	0
3250530 200106	0832	29.4	69250.00	32.18	0	1	0
3250640 200106	0832	29.5	70487.50	32.16	0	1	0
3250740 200106	0832	29.6	68537.50	32.22	0	1	0
3250840 200106	0832	29.7	69987.50	32.14	0	1	0
3250940 200106	0832	29.8	69262.50	32.10	0	1	0
3251040 200106	0832	29.9	69300.00	32.01	0	1	0
3251140 200106	0832	30.0	69075.00	31.99	0	1	0
3251240 200106	0832	30.1	69837.50	31.97	0	1	0
3251340 200106	0832	30.2	68350.00	31.96	0	1	0
3251440 200106	0832	30.3	69500.00	31.81	0	1	0
3251540 200106	0832	30.4	69150.00	31.78	0	1	0
3251650 200106	0832	30.5	70012.50	31.78	0	1	0
3251750 200106	0832	30.6	70262.50	31.76	0	1	0
3251850 200106	0832	30.7	69000.00	31.83	0	1	0
3251950 200106	0832	30.8	68850.00	31.79	0	1	0
3252050 200106	0832	30.9	68837.50	31.77	0	1	0
3252150 200106	0832	31.0	69200.00	31.75	0	1	0
3252249 200106	0832	31.1	69600.00	31.75	0	1	0
3252350 200106	0832	31.2	70687.50	31.74	0	1	0
3252450 200106	0832	31.3	68737.50	31.85	0	1	0
3252549 200106	0832	31.4	70137.50	31.82	0	1	0
3252649 200106	0832	31.5	68600.00	31.86	0	1	0
3252749 200106	0832	31.6	70475.00	31.80	0	1	0
3252859 200106	0832	31.7	70250.00	31.81	0	1	0
3252949 200106	0832	31.8	70387.50	31.86	0	1	0
3253049 200106	0832	31.9	71087.50	31.93	0	1	0
3253149 200106	0832	32.0	70950.00	32.03	0	1	0
3253249 200106	0832	32.1	69262.50	32.11	0	1	0
3253359 200106	0832	32.2	68987.50	32.10	0	1	0
3253449 200106	0832	32.3	67525.00	32.02	0	1	0
3253549 200106	0832	32.4	72775.00	31.96	0	1	0
3253659 200106	0832	32.5	70737.50	32.08	0	1	0
3253759 200106	0832	32.6	69975.00	32.18	0	1	0
3253859 200106	0832	32.7	69975.00	32.16	0	1	0
3253959 200106	0832	32.8	70187.50	32.14	0	1	0
3254059 200106	0832	32.9	68662.50	32.14	0	1	0
3254159 200106	0832	33.0	70650.00	32.03	0	1	0
3254259 200106	0832	33.1	70987.50	32.01	0	1	0
3254358 200106	0832	33.2	70087.50	32.09	0	1	0
3254458 200106	0832	33.3	68687.50	32.14	0	1	0
3254558 200106	0832	33.4	68787.50	32.19	0	1	0
3254668 200106	0832	33.5	68675.00	32.01	0	1	0
3254768 200106	0832	33.6	69675.00	31.92	0	1	0
3254868 200106	0832	33.7	69200.00	31.91	0	1	0
3254968 200106	0832	33.8	70337.50	31.87	0	1	0
3255068 200106	0832	33.9	69425.00	31.88	0	1	0
3255168 200106	0832	34.0	68600.00	31.91	0	1	0
3255268 200106	0832	34.1	69375.00	31.82	0	1	0
3255368 200106	0832	34.2	67737.50	31.75	0	1	0
3255468 200106	0832	34.3	70525.00	31.64	0	1	0
3255568 200106	0832	34.4	69962.50	31.73	0	1	0
3255678 200106	0832	34.5	70562.50	31.78	0	1	0
3255778 200106	0832	34.6	69812.50	31.86	0	1	0
3255878 200106	0832	34.7	68487.50	31.87	0	1	0
3255978 200106	0832	34.8	69662.50	31.84	0	1	0
3256078 200106	0832	34.9	69325.00	31.81	0	1	0
3256177 200106	0832	35.0	70912.50	31.80	0	1	0
3256278 200106	0832	35.1	66787.50	31.91	0	1	0
3256377 200106	0832	35.2	70175.00	31.79	0	1	0
3256477 200106	0832	35.3	69637.50	31.90	0	1	0
3256577 200106	0832	35.4	68825.00	31.86	0	1	0
3256677 200106	0832	35.5	68975.00	31.81	0	1	0
3256777 200106	0832	35.6	71162.50	31.74	0	1	0
3256887 200106	0832	35.7	68787.50	31.80	0	1	0
3256977 200106	0832	35.8	70112.50	31.81	0	1	0
3257077 200106	0832	35.9	70762.50	31.83	0	1	0
3257177 200106	0832	36.0	71175.00	31.90	0	1	0
3257277 200106	0832	36.1	70075.00	31.91	0	1	0
3257387 200106	0832	36.2	70637.50	32.06	0	1	0
3257477 200106	0832	36.3	69687.50	32.08	0	1	0
3257577 200106	0832	36.4	70100.00	32.08	0	1	0
3257687 200106	0832	36.5	69987.50	32.14	0	1	0
3257787 200106	0832	36.6	71462.50	32.18	0	1	0
3257887 200106	0832	36.7	70300.00	32.20	0	1	0
3257986 200106	0832	36.8	69187.50	32.26	0	1	0
3258086 200106	0832	36.9	70487.50	32.22	0	1	0
3258186 200106	0832	37.0	68537.50	32.21	0	1	0
3258286 200106	0832	37.1	69650.00	32.09	0	1	0
3258386 200106	0832	37.2	69175.00	32.07	0	1	0
3258486 200106	0832	37.3	69987.50	32.01	0	1	0
3258586 200106	0832	37.4	70362.50	32.02	0	1	0
3258696 200106	0832	37.5	68850.00	32.03	0	1	0
3258796 200106	0832	37.6	68775.00	31.98	0	1	0
3258896 200106	0832	37.7	68225.00	31.86	0	1	0
3258996 200106	0832	37.8	70800.00	31.77	0	1	0
3259096 200106	0832	37.9	70637.50	31.84	0	1	0
3259196 200106	0832	38.0	70450.00	31.84	0	1	0
3259296 200106	0832	38.1	67537.50	31.93	0	1	0
3259396 200106	0832	38.2	70037.50	31.84	0	1	0
3259496 200106	0832	38.3	71825.00	31.87	0	1	0
3259596 200106	0832	38.4	69200.00	31.96	0	1	0
3259706 200106	0832	38.5	70575.00	31.91	0	1	0
3259806 200106	0832	38.6	69525.00	31.98	0	1	0
3259906 200106	0832	38.7	70712.50	32.02	0	1	0
3300006 200106	0832	38.8	68575.00	32.13	0	1	0
3300105 200106	0832	38.9	69025.00	32.03	0	1	0
3300205 200106	0832	39.0	69675.00	31.96	0	1	0
3300305 200106	0832	39.1	69487.50	31.92	0	1	0
3300405 200106	0832	39.2	68950.00	32.01	0	1	0
3300505 200106	0832	39.3	68925.00	31.96	0	1	0
3300605 200106	0832	39.4	68200.00	31.83	0	1	0
3300705 200106	0832	39.5	71037.50	31.78	0	1	0
3300805 200106	0832	39.6	72437.50	31.81	0	1	0
3300905 200106	0832	39.7	69200.00	31.94	0	1	0
3301005 200106	0832	39.8	69962.50	31.87	0	1	0
3301105 200106	0832	39.9	72900.00	31.93	0	1	0
3301205 200106	0832	40.0	66775.00	32.10	0	1	0
3301305 200106	0832	40.1	69300.00	31.97	0	1	0
3301405 200106	0832	40.2	68825.00	31.97	0	1	0
3301505 200106	0832	40.3	69100.00	31.96	0	1	0
3301605 200106	0832	40.4	68237.50	31.97	0	1	0
3301715 200106	0832	40.5	69625.00	31.97	0	1	0
3301815 200106	0832	40.6	70025.00	31.91	0	1	0
3301915 200106	0832	40.7	69487.50	31.80	0	1	0
3302015 200106	0832	40.8	68375.00	31.81	0	1	0
3302114 200106	0832	40.9	69275.00	31.74	0	1	0
3302214 200106	0832	41.0	70262.50	31.58	0	1	0
3302314 200106	0832	41.1	70150.00	31.73	0	1	0
3302414 200106	0832	41.2	71150.00	31.77	0	1	0
3302514 200106	0832	41.3	67962.50	31.88	0	1	0
3302614 200106	0832	41.4	69950.00	31.82	0	1	0
3302724 200106	0832	41.5	71087.50	31.90	0	1	0
3302824 200106	0832	41.6	69275.00	31.97	0	1	0
3302924 200106	0832	41.7	69175.00	31.93	0	1	0
3303024 200106	0832	41.8	71687.50	31.92	0	1	0
3303124 200106	0832	41.9	69075.00	32.07	0	1	0
3303224 200106	0832	42.0	69212.50	32.06	0	1	0
3303324 200106	0832	42.1	69487.50	32.01	0	1	0
3303424 200106	0832	42.2	69475.00	31.98	0	1	0
3303524 200106	0832	42.3	66525.00	31.91	0	1	0
3303624 200106	0832	42.4	69100.00	31.84	0	1	0
3303734 200106	0832	42.5	71425.00	31.80	0	1	0
3303824 200106	0832	42.6	69512.50	31.82	0	1	0
3303934 200106	0832	42.7	68300.00	31.83	0	1	0
3304034 200106	0832	42.8	69837.50	31.79	0	1	0
3304133 200106	0832	42.9	69062.50	31.71	0	1	0
3304234 200106	0832	43.0	69725.00	31.71	0	1	0
3304333 200106	0832	43.1	69950.00	31.73	0	1	0
3304433 200106	0832	43.2	70337.50	31.75	0	1	0
3304533 200106	0832	43.3	66412.50	31.79	0	1	0
3304633 200106	0832	43.4	69287.50	31.78	0	1	0
3304733 200106	0832	43.5	71787.50	31.79	0	1	0
3304833 200106	0832	43.6	69837.50	31.81	0	1	0
3304933 200106	0832	43.7	69587.50	31.82	0	1	0
3305033 200106	0832	43.8	69962.50	31.88	0	1	0
3305133 200106	0832	43.9	68362.50	31.89	0	1	0
3305233 200106	0832	44.0	70475.00	31.86	0	1	0
3305333 200106	0832	44.1	69200.00	31.89	0	1	0
3305433 200106	0832	44.2	68612.50	31.86	0	1	0
3305533 200106	0832	44.3	69837.50	31.78	0	1	0
3305633 200106	0832	44.4	69600.00	31.93	0	1	0
3305733 200106	0832	44.5	69950.00	31.95	0	1	0
3305843 200106	0832	44.6	70987.50	31.86	0	1	0
3305943 200106	0832	44.7	69950.00	31.92	0	1	0
3306043 200106	0832	44.8	68162.50	31.93	0	1	0
3306142 200106	0832	44.9	69450.00	31.85	0	1	0
3306242 200106	0832	45.0	71050.00	31.90	0	1	0
3306342 200106	0832	45.1	72300.00	31.93	0	1	0
3306442 200106	0832	45.2	67537.50	32.07	0	1	0
3306542 200106	0832	45.3	68225.00	32.02	0	1	0
3306642 200106	0832	45.4	70825.00	31.94	0	1	0
3306742 200106	0832	45.5	68287.50	32.00	0	1	0
3306852 200106	0832	45.6	69612.50	31.92	0	1	0
3306952 200106	0832	45.7	72312.50	31.86	0	1	0
3307052 200106	0832	45.8	70575.00	31.97	0	1	0
3307152 200106	0832	45.9	69425.00	32.08	0	1	0
3307252 200106	0832	46.0	68975.00	32.08	0	1	0
3307352 200106	0832	46.1	68912.50	31.98	0	1	0
3307452 200106	0832	46.2	70062.50	31.83	0	1	0
3307552 200106	0832	46.3	68937.50	31.94	0	1	0
3307652 200106	0832	46.4	68075.00	31.98	0	1	0
3307752 200106	0832	46.5	69600.00	31.85	0	1	0
3307851 200106	0832	46.6	69075.00	31.91	0	1	0
3307961 200106	0832	46.7	68337.50	31.89	0	1	0
3308051 200106	0832	46.8	69512.50	31.71	0	1	0
3308151 200106	0832	46.9	67775.00	31.66	0	1	0
3308261 200106	0832	47.0	70262.50	31.59	0	1	0
3308351 200106	0832	47.1	69500.00	31.64	0	1	0
3308461 200106	0832	47.2	68225.00	31.67	0	1	0
3308561 200106	0832	47.3	69562.50	31.59	0	1	0
3308661 200106	0832	47.4	69525.00	31.62	0	1	0
3308761 200106	0832	47.5	66400.00	31.68	0	1	0
3308861 200106	0832	47.6	70212.50	31.54	0	1	0
3308961 200106	0832	47.7	69350.00	31.59	0	1	0
3309061 200106	0832	47.8	68387.50	31.63	0	1	0
3309161 200106	0832	47.9	68600.00	31.58	0	1	0
3309261 200106	0832	48.0	69550.00	31.62	0	1	0
3309361 200106	0832	48.1	70200.00	31.59	0	1	0
3309461 200106	0832	48.2	71775.00	31.62	0	1	0
3309561 200106	0832	48.3	69837.50	31.78	0	1	0
3309660 200106	0832	48.4	69762.50	31.79	0	1	0
3309761 200106	0832	48.5	69500.00	31.80	0	1	0
3309870 200106	0832	48.6	68575.00	31.94	0	1	0
3309970 200106	0832	48.7	69937.50	31.87	0	1	0
3310070 200106	0832	48.8	71487.50	31.90	0	1	0
3310170 200106	0832	48.9	68687.50	32.04	0	1	0
3310270 200106	0832	49.0	69862.50	32.04	0	1	0
3310370 200106	0832	49.1	69525.00	32.05	0	1	0
3310470 200106	0832	49.2	69937.50	32.02	0	1	0
3310570 200106	0832	49.3	69550.00	31.94	0	1	0
3310670 200106	0832	49.4	68162.50	31.93	0	1	0
3310770 200106	0832	49.5	68712.50	31.86	0	1	0
3310880 200106	0832	49.6	70537.50	31.82	0	1	0
3310980 200106	0832	49.7	69362.50	31.91	0	1	0
3311080 200106	0832	49.8	70175.00	31.88	0	1	0
3311180 200106	0832	49.9	70662.50	31.82	0	1	0
3311280 200106	0832	50.0	69525.00	31.91	0	1	0
3311380 200106	0832	50.1	68125.00	31.90	0	1	0
3311479 200106	0832	50.2	68350.00	31.83	0	1	0
3311579 200106	0832	50.3	69100.00	31.76	0	1	0
3311679 200106	0832	50.4	69687.50	31.74	0	1	0
3311779 200106	0832	50.5	70712.50	31.81	0	1	0
3311879 200106	0832	50.6	69850.00	31.90	0	1	0
3311989 200106	0832	50.7	71887.50	31.87	0	1	0
3312079 200106	0832	50.8	69475.00	31.98	0	1	0
3312179 200106	0832	50.9	69600.00	31.95	0	1	0
3312279 200106	0832	51.0	69462.50	31.90	0	1	0
3312379 200106	0832	51.1	68525.00	31.90	0	1	0
3312489 200106	0832	51.2	69637.50	31.92	0	1	0
3312579 200106	0832	51.3	69987.50	31.98	0	1	0
3312679 200106	0832	51.4	68412.50	32.02	0	1	0
3312779 200106	0832	51.5	70312.50	31.96	0	1	0
3312889 200106	0832	51.6	68700.00	31.94	0	1	0
3312989 200106	0832	51.7	68800.00	31.89	0	1	0
3313089 200106	0832	51.8	69612.50	31.75	0	1	0
3313189 200106	0832	51.9	68962.50	31.76	0	1	0
3313289 200106	0832	52.0	67462.50	31.73	0	1	0
3313389 200106	0832	52.1	71325.00	31.64	0	1	0
3313488 200106	0832	52.2	69325.00	31.76	0	1	0
3313588 200106	0832	52.3	70137.50	31.75	0	1	0
3313688 200106	0832	52.4	66962.50	31.76	0	1	0
3313788 200106	0832	52.5	68800.00	31.69	0	1	0
3313898 200106	0832	52.6	69662.50	31.62	0	1	0
3313998 200106	0832	52.7	68112.50	31.67	0	1	0
3314098 200106	0832	52.8	70200.00	31.64	0	1	0
3314198 200106	0832	52.9	69687.50	31.66	0	1	0
3314298 200106	0832	53.0	68437.50	31.70	0	1	0
3314398 200106	0832	53.1	69250.00	31.74	0	1	0
3314498 200106	0832	53.2	67800.00	31.65	0	1	0
3314598 200106	0832	53.3	70362.50	31.58	0	1	0
3314698 200106	0832	53.4	67587.50	31.59	0	1	0
3314798 200106	0832	53.5	70812.50	31.62	0	1	0
3314908 200106	0832	53.6	68687.50	31.71	0	1	0
3315008 200106	0832	53.7	71675.00	31.66	0	1	0
3315108 200106	0832	53.8	68912.50	31.82	0	1	0
3315208 200106	0832	53.9	69462.50	31.76	0	1	0
3315308 200106	0832	54.0	69425.00	31.75	0	1	0
3315408 200106	0832	54.1	68387.50	31.80	0	1	0
3315508 200106	0832	54.2	69975.00	31.76	0	1	0
3315607 200106	0832	54.3	69987.50	31.86	0	1	0
3315707 200106	0832	54.4	71750.00	31.84	0	1	0
3315807 200106	0832	54.5	70537.50	32.03	0	1	0
3315907 200106	0832	54.6	69112.50	32.02	0	1	0
3316007 200106	0832	54.7	69112.50	32.04	0	1	0
3316107 200106	0832	54.8	69250.00	31.92	0	1	0
3316207 200106	0832	54.9	68812.50	31.93	0	1	0
3316307 200106	0832	55.0	68662.50	31.91	0	1	0
3316407 200106	0832	55.1	68612.50	31.87	0	1	0
3316517 200106	0832	55.2	67525.00	31.88	0	1	0
3316607 200106	0832	55.3	68975.00	31.77	0	1	0
3316707 200106	0832	55.4	69437.50	31.73	0	1	0
3316807 200106	0832	55.5	69712.50	31.62	0	1	0
3316917 200106	0832	55.6	70787.50	31.58	0	1	0
3317017 200106	0832	55.7	70787.50	31.66	0	1	0
3317117 200106	0832	55.8	71700.00	31.74	0	1	0
3317217 200106	0832	55.9	69187.50	31.85	0	1	0
3317317 200106	0832	56.0	69950.00	31.86	0	1	0
3317417 200106	0832	56.1	71025.00	31.92	0	1	0
3317517 200106	0832	56.2	70200.00	32.03	0	1	0
3317617 200106	0832	56.3	69612.50	32.15	0	1	0
3317717 200106	0832	56.4	69075.00	32.18	0	1	0
3317816 200106	0832	56.5	70075.00	32.16	0	1	0
3317926 200106	0832	56.6	68600.00	32.18	0	1	0
3318027 200106	0832	56.7	68600.00	32.08	0	1	0
3318126 200106	0832	56.8	68987.50	31.98	0	1	0
3318226 200106	0832	56.9	70337.50	31.86	0	1	0
3318326 200106	0832	57.0	70850.00	31.91	0	1	0
3318426 200106	0832	57.1	71087.50	31.95	0	1	0
3318526 200106	0832	57.2	70387.50	31.95	0	1	0
3318626 200106	0832	57.3	70987.50	31.96	0	1	0
3318726 200106	0832	57.4	69200.00	32.02	0	1	0
3318826 200106	0832	57.5	68337.50	32.03	0	1	0
3318936 200106	0832	57.6	70087.50	31.95	0	1	0
3319036 200106	0832	57.7	70087.50	32.02	0	1	0
3319136 200106	0832	57.8	69625.00	32.09	0	1	0
3319236 200106	0832	57.9	69837.50	32.11	0	1	0
3319336 200106	0832	58.0	70262.50	32.09	0	1	0
3319436 200106	0832	58.1	70862.50	32.07	0	1	0
3319536 200106	0832	58.2	69187.50	32.06	0	1	0
3319636 200106	0832	58.3	69600.00	32.00	0	1	0
3319736 200106	0832	58.4	66937.50	31.94	0	1	0
3319836 200106	0832	58.5	68512.50	31.84	0	1	0
3319936 200106	0832	58.6	69750.00	31.84	0	1	0
3320036 200106	0832	58.7	70450.00	31.83	0	1	0
3320136 200106	0832	58.8	69175.00	31.85	0	1	0
3320236 200106	0832	58.9	69775.00	31.83	0	1	0
3320335 200106	0832	59.0	70500.00	31.82	0	1	0
3320435 200106	0832	59.1	68000.00	31.83	0	1	0
3320535 200106	0832	59.2	70850.00	31.70	0	1	0
3320635 200106	0832	59.3	68925.00	31.78	0	1	0
3320735 200106	0832	59.4	69187.50	31.75	0	1	0
3320835 200106	0832	59.5	70787.50	31.85	0	1	0
3320945 200106	0832	59.6	69900.00	31.95	0	1	0
3321045 200106	0832	59.7	69900.00	31.96	0	1	0
3321145 200106	0832	59.8	66687.50	31.93	0	1	0
3321245 200106	0832	59.9	71125.00	31.82	0	1	0
3321346 200106	0833	0.0	67925.00	31.88	0	1	0
3321446 200106	0833	0.1	71287.50	31.77	0	1	0
3321546 200106	0833	0.2	67775.00	31.92	0	1	0
3321646 200106	0833	0.3	68800.00	31.78	0	1	0
3321745 200106	0833	0.4	70437.50	31.77	0	1	0
3321845 200106	0833	0.5	69512.50	31.83	0	1	0
3321955 200106	0833	0.6	68925.00	31.77	0	1	0
3322055 200106	0833	0.7	68925.00	31.73	0	1	0
3322155 200106	0833	0.8	67350.00	31.68	0	1	0
3322255 200106	0833	0.9	68400.00	31.71	0	1	0
3322355 200106	0833	1.0	68525.00	31.59	0	1	0
3322455 200106	0833	1.1	69212.50	31.62	0	1	0
3322555 200106	0833	1.2	70387.50	31.52	0	1	0
3322655 200106	0833	1.3	68000.00	31.64	0	1	0
3322755 200106	0833	1.4	69675.00	31.61	0	1	0
3322855 200106	0833	1.5	70687.50	31.57	0	1	0
3322955 200106	0833	1.6	68650.00	31.62	0	1	0
3323065 200106	0833	1.7	67900.00	31.61	0	1	0
3323155 200106	0833	1.8	68862.50	31.57	0	1	0
3323255 200106	0833	1.9	69037.50	31.63	0	1	0
3323355 200106	0833	2.0	69412.50	31.66	0	1	0
3323455 200106	0833	2.1	69100.00	31.70	0	1	0
3323565 200106	0833	2.2	70062.50	31.70	0	1	0
3323655 200106	0833	2.3	69850.00	31.68	0	1	0
3323755 200106	0833	2.4	70262.50	31.77	0	1	0
3323854 200106	0833	2.5	70362.50	31.79	0	1	0
3323964 200106	0833	2.6	68937.50	31.78	0	1	0
3324064 200106	0833	2.7	68937.50	31.79	0	1	0
3324164 200106	0833	2.8	68987.50	31.84	0	1	0
3324264 200106	0833	2.9	70650.00	31.84	0	1	0
3324364 200106	0833	3.0	68100.00	31.92	0	1	0
3324464 200106	0833	3.1	69975.00	31.86	0	1	0
3324564 200106	0833	3.2	71537.50	31.90	0	1	0
3324664 200106	0833	3.3	69650.00	31.96	0	1	0
3324764 200106	0833	3.4	68700.00	31.95	0	1	0
3324864 200106	0833	3.5	71000.00	31.88	0	1	0
3324974 200106	0833	3.6	68800.00	31.91	0	1	0
3325074 200106	0833	3.7	68800.00	31.91	0	1	0
3325174 200106	0833	3.8	69750.00	31.90	0	1	0
3325274 200106	0833	3.9	69087.50	31.93	0	1	0
3325374 200106	0833	4.0	69250.00	31.86	0	1	0
3325473 200106	0833	4.1	67187.50	31.91	0	1	0
3325573 200106	0833	4.2	69237.50	31.79	0	1	0
3325673 200106	0833	4.3	70675.00	31.69	0	1	0
3325773 200106	0833	4.4	69712.50	31.73	0	1	0
3325873 200106	0833	4.5	68550.00	31.78	0	1	0
3325983 200106	0833	4.6	69200.00	31.67	0	1	0
3326083 200106	0833	4.7	72837.50	31.69	0	1	0
3326183 200106	0833	4.8	70262.50	31.87	0	1	0
3326283 200106	0833	4.9	69000.00	31.89	0	1	0
3326383 200106	0833	5.0	69150.00	31.89	0	1	0
3326483 200106	0833	5.1	69487.50	31.88	0	1	0
3326583 200106	0833	5.2	70087.50	31.99	0	1	0
3326683 200106	0833	5.3	68350.00	32.02	0	1	0
3326783 200106	0833	5.4	70175.00	31.92	0	1	0
3326883 200106	0833	5.5	66775.00	31.94	0	1	0
3326983 200106	0833	5.6	69450.00	31.86	0	1	0
3327083 200106	0833	5.7	69512.50	31.87	0	1	0
3327183 200106	0833	5.8	69875.00	31.72	0	1	0
3327283 200106	0833	5.9	70500.00	31.70	0	1	0
3327382 200106	0833	6.0	68800.00	31.77	0	1	0
3327482 200106	0833	6.1	69975.00	31.76	0	1	0
3327582 200106	0833	6.2	71287.50	31.78	0	1	0
3327682 200106	0833	6.3	70025.00	31.83	0	1	0
3327782 200106	0833	6.4	69700.00	31.91	0	1	0
3327882 200106	0833	6.5	69612.50	31.89	0	1	0
3327992 200106	0833	6.6	69537.50	32.01	0	1	0
3328092 200106	0833	6.7	68937.50	32.02	0	1	0
3328192 200106	0833	6.8	70450.00	31.99	0	1	0
3328292 200106	0833	6.9	70337.50	32.02	0	1	0
3328392 200106	0833	7.0	68037.50	32.01	0	1	0
3328492 200106	0833	7.1	70100.00	31.98	0	1	0
3328592 200106	0833	7.2	70762.50	31.98	0	1	0
3328692 200106	0833	7.3	69212.50	31.96	0	1	0
3328792 200106	0833	7.4	70125.00	31.92	0	1	0
3328892 200106	0833	7.5	68800.00	31.94	0	1	0
3329002 200106	0833	7.6	68125.00	31.90	0	1	0
3329102 200106	0833	7.7	71000.00	31.84	0	1	0
3329201 200106	0833	7.8	69687.50	31.93	0	1	0
3329301 200106	0833	7.9	70375.00	31.90	0	1	0
3329401 200106	0833	8.0	69550.00	31.90	0	1	0
3329501 200106	0833	8.1	69750.00	31.97	0	1	0
3329601 200106	0833	8.2	67850.00	31.95	0	1	0
3329701 200106	0833	8.3	69200.00	31.82	0	1	0
3329801 200106	0833	8.4	70425.00	31.82	0	1	0
3329901 200106	0833	8.5	69400.00	31.83	0	1	0
3330011 200106	0833	8.6	68462.50	31.86	0	1	0
3330111 200106	0833	8.7	70350.00	31.88	0	1	0
3330211 200106	0833	8.8	68662.50	31.85	0	1	0
3330311 200106	0833	8.9	69262.50	31.80	0	1	0
3330411 200106	0833	9.0	70662.50	31.75	0	1	0
3330511 200106	0833	9.1	69850.00	31.80	0	1	0
3330611 200106	0833	9.2	69700.00	31.81	0	1	0
3330711 200106	0833	9.3	69850.00	31.89	0	1	0
3330811 200106	0833	9.4	68425.00	31.92	0	1	0
3330911 200106	0833	9.5	66600.00	31.83	0	1	0
3331011 200106	0833	9.6	71362.50	31.70	0	1	0
3331111 200106	0833	9.7	71925.00	31.83	0	1	0
3331211 200106	0833	9.8	69525.00	31.90	0	1	0
3331311 200106	0833	9.9	68050.00	31.94	0	1	0
3331410 200106	0833	10.0	69250.00	31.89	0	1	0
3331510 200106	0833	10.1	67737.50	31.82	0	1	0
3331620 200106	0833	10.2	71137.50	31.73	0	1	0
3331710 200106	0833	10.3	70512.50	31.79	0	1	0
3331810 200106	0833	10.4	69925.00	31.82	0	1	0
3331909 200106	0833	10.5	70162.50	31.89	0	1	0
3332019 200106	0833	10.6	69387.50	32.05	0	1	0
3332119 200106	0833	10.7	68275.00	31.96	0	1	0
3332219 200106	0833	10.8	69837.50	31.80	0	1	0
3332319 200106	0833	10.9	71925.00	31.81	0	1	0
3332419 200106	0833	11.0	69737.50	31.99	0	1	0
3332519 200106	0833	11.1	70912.50	32.01	0	1	0
3332619 200106	0833	11.2	69687.50	32.15	0	1	0
3332719 200106	0833	11.3	69675.00	32.09	0	1	0
3332819 200106	0833	11.4	70387.50	32.05	0	1	0
3332919 200106	0833	11.5	69437.50	32.07	0	1	0
3333029 200106	0833	11.6	67362.50	32.04	0	1	0
3333129 200106	0833	11.7	69087.50	31.95	0	1	0
3333229 200106	0833	11.8	70000.00	31.98	0	1	0
3333329 200106	0833	11.9	70937.50	31.99	0	1	0
3333429 200106	0833	12.0	67987.50	31.95	0	1	0
3333529 200106	0833	12.1	69162.50	31.87	0	1	0
3333629 200106	0833	12.2	69187.50	31.79	0	1	0
3333729 200106	0833	12.3	70100.00	31.77	0	1	0
3333829 200106	0833	12.4	70450.00	31.78	0	1	0
3333928 200106	0833	12.5	68525.00	31.79	0	1	0
3334038 200106	0833	12.6	69225.00	31.75	0	1	0
3334138 200106	0833	12.7	68650.00	31.83	0	1	0
3334238 200106	0833	12.8	68050.00	31.81	0	1	0
3334338 200106	0833	12.9	70325.00	31.72	0	1	0
3334438 200106	0833	13.0	68812.50	31.69	0	1	0
3334538 200106	0833	13.1	70162.50	31.73	0	1	0
3334638 200106	0833	13.2	67787.50	31.78	0	1	0
3334738 200106	0833	13.3	69037.50	31.71	0	1	0
3334838 200106	0833	13.4	70425.00	31.67	0	1	0
3334938 200106	0833	13.5	70837.50	31.67	0	1	0
3335038 200106	0833	13.6	69562.50	31.77	0	1	0
3335138 200106	0833	13.7	70250.00	31.78	0	1	0
3335238 200106	0833	13.8	70875.00	31.86	0	1	0
3335338 200106	0833	13.9	70100.00	31.98	0	1	0
3335438 200106	0833	14.0	68175.00	31.97	0	1	0
3335538 200106	0833	14.1	70600.00	31.94	0	1	0
3335638 200106	0833	14.2	68700.00	31.96	0	1	0
3335738 200106	0833	14.3	69012.50	32.01	0	1	0
3335837 200106	0833	14.4	70500.00	32.00	0	1	0
3335937 200106	0833	14.5	70000.00	32.01	0	1	0
3336047 200106	0833	14.6	68037.50	31.97	0	1	0
3336147 200106	0833	14.7	69437.50	31.90	0	1	0
3336247 200106	0833	14.8	70700.00	31.86	0	1	0
3336347 200106	0833	14.9	70175.00	31.86	0	1	0
3336447 200106	0833	15.0	68887.50	31.86	0	1	0
3336547 200106	0833	15.1	69662.50	31.89	0	1	0
3336647 200106	0833	15.2	70600.00	31.85	0	1	0
3336747 200106	0833	15.3	71137.50	31.94	0	1	0
3336847 200106	0833	15.4	70200.00	32.03	0	1	0
3336947 200106	0833	15.5	70950.00	32.02	0	1	0
3337057 200106	0833	15.6	68162.50	32.06	0	1	0
3337157 200106	0833	15.7	68087.50	32.07	0	1	0
3337257 200106	0833	15.8	69125.00	32.01	0	1	0
3337357 200106	0833	15.9	68537.50	31.93	0	1	0
3337457 200106	0833	16.0	69262.50	31.86	0	1	0
3337556 200106	0833	16.1	70425.00	31.88	0	1	0
3337657 200106	0833	16.2	70425.00	31.91	0	1	0
3337757 200106	0833	16.3	70637.50	31.90	0	1	0
3337856 200106	0833	16.4	70237.50	31.88	0	1	0
3337956 200106	0833	16.5	69587.50	31.88	0	1	0
3338066 200106	0833	16.6	70575.00	31.82	0	1	0
3338166 200106	0833	16.7	67987.50	31.93	0	1	0
3338266 200106	0833	16.8	69937.50	31.93	0	1	0
3338366 200106	0833	16.9	70787.50	31.96	0	1	0
3338466 200106	0833	17.0	68412.50	32.06	0	1	0
3338566 200106	0833	17.1	69787.50	32.03	0	1	0
3338666 200106	0833	17.2	70537.50	32.00	0	1	0
3338766 200106	0833	17.3	69862.50	32.00	0	1	0
3338866 200106	0833	17.4	68000.00	31.97	0	1	0
3338966 200106	0833	17.5	70600.00	31.87	0	1	0
3339066 200106	0833	17.6	69150.00	31.91	0	1	0
3339166 200106	0833	17.7	71312.50	31.85	0	1	0
3339266 200106	0833	17.8	67512.50	32.00	0	1	0
3339365 200106	0833	17.9	70550.00	31.89	0	1	0
3339466 200106	0833	18.0	68287.50	31.88	0	1	0
3339565 200106	0833	18.1	68900.00	31.87	0	1	0
3339665 200106	0833	18.2	69337.50	31.83	0	1	0
3339765 200106	0833	18.3	70425.00	31.78	0	1	0
3339865 200106	0833	18.4	69637.50	31.80	0	1	0
3339965 200106	0833	18.5	70225.00	31.88	0	1	0
3340075 200106	0833	18.6	68912.50	31.86	0	1	0
3340175 200106	0833	18.7	68912.50	31.85	0	1	0
3340275 200106	0833	18.8	69400.00	31.74	0	1	0
3340375 200106	0833	18.9	69725.00	31.83	0	1	0
3340475 200106	0833	19.0	70712.50	31.79	0	1	0
3340575 200106	0833	19.1	70700.00	31.90	0	1	0
3340675 200106	0833	19.2	67587.50	31.98	0	1	0
3340775 200106	0833	19.3	68287.50	31.90	0	1	0
3340875 200106	0833	19.4	68062.50	31.80	0	1	0
3340975 200106	0833	19.5	69262.50	31.73	0	1	0
3341085 200106	0833	19.6	68912.50	31.69	0	1	0
3341185 200106	0833	19.7	68912.50	31.69	0	1	0
3341284 200106	0833	19.8	70525.00	31.69	0	1	0
3341384 200106	0833	19.9	70862.50	31.74	0	1	0
3341484 200106	0833	20.0	69337.50	31.79	0	1	0
3341584 200106	0833	20.1	69525.00	31.73	0	1	0
3341684 200106	0833	20.2	69075.00	31.68	0	1	0
3341784 200106	0833	20.3	67875.00	31.74	0	1	0
3341884 200106	0833	20.4	68737.50	31.73	0	1	0
3341984 200106	0833	20.5	70087.50	31.76	0	1	0
3342084 200106	0833	20.6	69375.00	31.79	0	1	0
3342194 200106	0833	20.7	69375.00	31.81	0	1	0
3342284 200106	0833	20.8	71237.50	31.83	0	1	0
3342384 200106	0833	20.9	71412.50	31.87	0	1	0
3342494 200106	0833	21.0	70350.00	31.89	0	1	0
3342584 200106	0833	21.1	69475.00	31.94	0	1	0
3342694 200106	0833	21.2	68375.00	31.93	0	1	0
3342794 200106	0833	21.3	69275.00	31.90	0	1	0
3342884 200106	0833	21.4	69437.50	31.97	0	1	0
3342994 200106	0833	21.5	68275.00	32.00	0	1	0
3343093 200106	0833	21.6	69237.50	31.92	0	1	0
3343193 200106	0833	21.7	69237.50	31.91	0	1	0
3343293 200106	0833	21.8	69625.00	31.90	0	1	0
3343393 200106	0833	21.9	70212.50	31.83	0	1	0
3343493 200106	0833	22.0	69137.50	31.78	0	1	0
3343593 200106	0833	22.1	69162.50	31.72	0	1	0
3343693 200106	0833	22.2	68062.50	31.71	0	1	0
3343793 200106	0833	22.3	68887.50	31.69	0	1	0
3343893 200106	0833	22.4	68475.00	31.68	0	1	0
3343993 200106	0833	22.5	69150.00	31.63	0	1	0
3344103 200106	0833	22.6	68775.00	31.67	0	1	0
3344203 200106	0833	22.7	68775.00	31.65	0	1	0
3344303 200106	0833	22.8	70212.50	31.63	0	1	0
3344403 200106	0833	22.9	68400.00	31.66	0	1	0
3344503 200106	0833	23.0	68937.50	31.58	0	1	0
3344603 200106	0833	23.1	69562.50	31.57	0	1	0
3344703 200106	0833	23.2	68975.00	31.59	0	1	0
3344803 200106	0833	23.3	69725.00	31.63	0	1	0
3344903 200106	0833	23.4	68912.50	31.66	0	1	0
3345002 200106	0833	23.5	69975.00	31.68	0	1	0
3345112 200106	0833	23.6	72325.00	31.72	0	1	0
3345212 200106	0833	23.7	72325.00	31.88	0	1	0
3345312 200106	0833	23.8	70612.50	32.04	0	1	0
3345412 200106	0833	23.9	69025.00	32.06	0	1	0
3345512 200106	0833	24.0	68600.00	32.09	0	1	0
3345612 200106	0833	24.1	69975.00	32.07	0	1	0
3345712 200106	0833	24.2	69112.50	32.09	0	1	0
3345812 200106	0833	24.3	71025.00	32.10	0	1	0
3345912 200106	0833	24.4	67312.50	32.15	0	1	0
3346012 200106	0833	24.5	71350.00	32.08	0	1	0
3346112 200106	0833	24.6	71412.50	32.14	0	1	0
3346222 200106	0833	24.7	71500.00	32.10	0	1	0
3346312 200106	0833	24.8	70687.50	32.07	0	1	0
3346412 200106	0833	24.9	69587.50	32.07	0	1	0
3346512 200106	0833	25.0	69412.50	32.10	0	1	0
3346612 200106	0833	25.1	70537.50	32.13	0	1	0
3346722 200106	0833	25.2	70462.50	32.16	0	1	0
3346812 200106	0833	25.3	69587.50	32.22	0	1	0
3346911 200106	0833	25.4	69925.00	32.15	0	1	0
3347011 200106	0833	25.5	70925.00	32.27	0	1	0
3347121 200106	0833	25.6	69212.50	32.25	0	1	0
3347221 200106	0833	25.7	71225.00	32.15	0	1	0
3347321 200106	0833	25.8	70812.50	32.14	0	1	0
3347421 200106	0833	25.9	69887.50	32.15	0	1	0
3347521 200106	0833	26.0	70000.00	32.16	0	1	0
3347621 200106	0833	26.1	70400.00	32.19	0	1	0
3347721 200106	0833	26.2	70900.00	32.18	0	1	0
3347821 200106	0833	26.3	67387.50	32.20	0	1	0
3347921 200106	0833	26.4	68375.00	32.10	0	1	0
3348021 200106	0833	26.5	67750.00	32.03	0	1	0
3348131 200106	0833	26.6	71050.00	31.89	0	1	0
3348231 200106	0833	26.7	70037.50	31.97	0	1	0
3348331 200106	0833	26.8	70612.50	31.92	0	1	0
3348431 200106	0833	26.9	71200.00	31.91	0	1	0
3348531 200106	0833	27.0	70112.50	31.97	0	1	0
3348631 200106	0833	27.1	68387.50	31.97	0	1	0
3348731 200106	0833	27.2	68475.00	31.88	0	1	0
3348830 200106	0833	27.3	65925.00	31.77	0	1	0
3348930 200106	0833	27.4	70062.50	31.71	0	1	0
3349030 200106	0833	27.5	68675.00	31.78	0	1	0
3349140 200106	0833	27.6	70550.00	31.82	0	1	0
3349240 200106	0833	27.7	70850.00	31.80	0	1	0
3349340 200106	0833	27.8	70200.00	31.84	0	1	0
3349440 200106	0833	27.9	69262.50	31.82	0	1	0
3349540 200106	0833	28.0	69050.00	31.73	0	1	0
3349640 200106	0833	28.1	69725.00	31.68	0	1	0
3349740 200106	0833	28.2	69612.50	31.74	0	1	0
3349840 200106	0833	28.3	69025.00	31.80	0	1	0
3349940 200106	0833	28.4	69075.00	31.94	0	1	0
3350040 200106	0833	28.5	69287.50	31.89	0	1	0
3350140 200106	0833	28.6	69800.00	31.92	0	1	0
3350250 200106	0833	28.7	67837.50	31.88	0	1	0
3350340 200106	0833	28.8	69162.50	31.75	0	1	0
3350440 200106	0833	28.9	69687.50	31.70	0	1	0
3350540 200106	0833	29.0	69787.50	31.72	0	1	0
3350639 200106	0833	29.1	70362.50	31.75	0	1	0
3350750 200106	0833	29.2	69350.00	31.78	0	1	0
3350839 200106	0833	29.3	68437.50	31.77	0	1	0
3350939 200106	0833	29.4	72300.00	31.75	0	1	0
3351039 200106	0833	29.5	71212.50	31.89	0	1	0
3351149 200106	0833	29.6	69787.50	31.98	0	1	0
3351249 200106	0833	29.7	70600.00	31.98	0	1	0
3351349 200106	0833	29.8	68075.00	32.10	0	1	0
3351449 200106	0833	29.9	68800.00	32.05	0	1	0
3351549 200106	0833	30.0	69387.50	32.01	0	1	0
3351649 200106	0833	30.1	71337.50	31.99	0	1	0
3351749 200106	0833	30.2	68837.50	32.04	0	1	0
3351849 200106	0833	30.3	70350.00	32.01	0	1	0
3351949 200106	0833	30.4	69987.50	32.10	0	1	0
3352049 200106	0833	30.5	70612.50	32.00	0	1	0
3352159 200106	0833	30.6	69512.50	31.97	0	1	0
3352259 200106	0833	30.7	70425.00	31.96	0	1	0
3352359 200106	0833	30.8	69787.50	31.95	0	1	0
3352459 200106	0833	30.9	70275.00	32.03	0	1	0
3352558 200106	0833	31.0	69150.00	32.09	0	1	0
3352659 200106	0833	31.1	71087.50	32.08	0	1	0
3352758 200106	0833	31.2	69812.50	32.07	0	1	0
3352858 200106	0833	31.3	71387.50	32.12	0	1	0
3352958 200106	0833	31.4	67562.50	32.16	0	1	0
3353058 200106	0833	31.5	68725.00	32.05	0	1	0
3353168 200106	0833	31.6	69300.00	31.97	0	1	0
3353268 200106	0833	31.7	68775.00	31.96	0	1	0
3353368 200106	0833	31.8	70500.00	31.88	0	1	0
3353468 200106	0833	31.9	68612.50	31.92	0	1	0
3353568 200106	0833	32.0	68425.00	31.84	0	1	0
3353668 200106	0833	32.1	68575.00	31.81	0	1	0
3353768 200106	0833	32.2	68825.00	31.70	0	1	0
3353868 200106	0833	32.3	67575.00	31.65	0	1	0
3353968 200106	0833	32.4	69225.00	31.48	0	1	0
3354068 200106	0833	32.5	70150.00	31.55	0	1	0
3354168 200106	0833	32.6	68562.50	31.62	0	1	0
3354268 200106	0833	32.7	69450.00	31.59	0	1	0
3354368 200106	0833	32.8	70337.50	31.62	0	1	0
3354467 200106	0833	32.9	68562.50	31.61	0	1	0
3354568 200106	0833	33.0	70662.50	31.61	0	1	0
3354667 200106	0833	33.1	69312.50	31.71	0	1	0
3354777 200106	0833	33.2	69425.00	31.74	0	1	0
3354867 200106	0833	33.3	70075.00	31.77	0	1	0
3354967 200106	0833	33.4	70300.00	31.88	0	1	0
3355067 200106	0833	33.5	70450.00	31.93	0	1	0
3355177 200106	0833	33.6	70050.00	31.94	0	1	0
3355277 200106	0833	33.7	69087.50	32.01	0	1	0
3355377 200106	0833	33.8	68262.50	31.99	0	1	0
3355477 200106	0833	33.9	69862.50	31.90	0	1	0
3355577 200106	0833	34.0	69300.00	31.96	0	1	0
3355677 200106	0833	34.1	69987.50	31.90	0	1	0
3355777 200106	0833	34.2	68437.50	31.93	0	1	0
3355877 200106	0833	34.3	69275.00	31.88	0	1	0
3355977 200106	0833	34.4	68575.00	31.85	0	1	0
3356077 200106	0833	34.5	69050.00	31.77	0	1	0
3356177 200106	0833	34.6	67512.50	31.70	0	1	0
3356287 200106	0833	34.7	69137.50	31.59	0	1	0
3356386 200106	0833	34.8	68537.50	31.59	0	1	0
3356486 200106	0833	34.9	69525.00	31.61	0	1	0
3356586 200106	0833	35.0	69637.50	31.59	0	1	0
3356686 200106	0833	35.1	70625.00	31.61	0	1	0
3356786 200106	0833	35.2	69000.00	31.63	0	1	0
3356886 200106	0833	35.3	71037.50	31.66	0	1	0
3356986 200106	0833	35.4	68875.00	31.74	0	1	0
3357086 200106	0833	35.5	70925.00	31.75	0	1	0
3357186 200106	0833	35.6	70000.00	31.84	0	1	0
3357296 200106	0833	35.7	68775.00	31.95	0	1	0
3357396 200106	0833	35.8	69100.00	31.93	0	1	0
3357496 200106	0833	35.9	69100.00	31.96	0	1	0
3357596 200106	0833	36.0	68012.50	31.94	0	1	0
3357696 200106	0833	36.1	70387.50	31.87	0	1	0
3357796 200106	0833	36.2	67725.00	31.85	0	1	0
3357896 200106	0833	36.3	68487.50	31.80	0	1	0
3357996 200106	0833	36.4	68525.00	31.68	0	1	0
3358096 200106	0833	36.5	69275.00	31.67	0	1	0
3358195 200106	0833	36.6	68387.50	31.59	0	1	0
3358295 200106	0833	36.7	69512.50	31.52	0	1	0
3358395 200106	0833	36.8	70250.00	31.55	0	1	0
3358495 200106	0833	36.9	68125.00	31.60	0	1	0
3358595 200106	0833	37.0	71100.00	31.56	0	1	0
3358695 200106	0833	37.1	69525.00	31.70	0	1	0
3358795 200106	0833	37.2	69750.00	31.66	0	1	0
3358895 200106	0833	37.3	69250.00	31.75	0	1	0
3358995 200106	0833	37.4	69687.50	31.79	0	1	0
3359095 200106	0833	37.5	69287.50	31.84	0	1	0
3359195 200106	0833	37.6	68762.50	31.84	0	1	0
3359305 200106	0833	37.7	70012.50	31.86	0	1	0
3359405 200106	0833	37.8	69275.00	31.88	0	1	0
3359505 200106	0833	37.9	69575.00	31.83	0	1	0
3359605 200106	0833	38.0	68675.00	31.90	0	1	0
3359705 200106	0833	38.1	69275.00	31.79	0	1	0
3359805 200106	0833	38.2	70350.00	31.78	0	1	0
3359905 200106	0833	38.3	70312.50	31.81	0	1	0
3400004 200106	0833	38.4	68337.50	31.85	0	1	0
3400104 200106	0833	38.5	68800.00	31.79	0	1	0
3400204 200106	0833	38.6	69862.50	31.77	0	1	0
3400314 200106	0833	38.7	70400.00	31.82	0	1	0
3400414 200106	0833	38.8	67612.50	31.84	0	1	0
3400514 200106	0833	38.9	68237.50	31.76	0	1	0
3400614 200106	0833	39.0	69800.00	31.70	0	1	0
3400714 200106	0833	39.1	70875.00	31.75	0	1	0
3400814 200106	0833	39.2	68375.00	31.83	0	1	0
3400914 200106	0833	39.3	70450.00	31.74	0	1	0
3401014 200106	0833	39.4	70137.50	31.74	0	1	0
3401114 200106	0833	39.5	71500.00	31.82	0	1	0
3401214 200106	0833	39.6	69762.50	31.95	0	1	0
3401324 200106	0833	39.7	68912.50	31.94	0	1	0
3401414 200106	0833	39.8	68987.50	31.87	0	1	0
3401514 200106	0833	39.9	71625.00	31.94	0	1	0
3401624 200106	0833	40.0	68675.00	32.09	0	1	0
3401724 200106	0833	40.1	68150.00	32.04	0	1	0
3401824 200106	0833	40.2	69075.00	31.92	0	1	0
3401923 200106	0833	40.3	70987.50	31.95	0	1	0
3402013 200106	0833	40.4	69275.00	31.97	0	1	0
3402123 200106	0833	40.5	68412.50	31.93	0	1	0
3402223 200106	0833	40.6	69462.50	31.79	0	1	0
3402323 200106	0833	40.7	69637.50	31.78	0	1	0
3402423 200106	0833	40.8	71837.50	31.81	0	1	0
3402523 200106	0833	40.9	68950.00	31.94	0	1	0
3402623 200106	0833	41.0	69812.50	31.82	0	1	0
3402723 200106	0833	41.1	68800.00	31.87	0	1	0
3402823 200106	0833	41.2	69425.00	31.90	0	1	0
3402923 200106	0833	41.3	70200.00	31.92	0	1	0
3403023 200106	0833	41.4	71025.00	31.88	0	1	0
3403123 200106	0833	41.5	68437.50	31.96	0	1	0
3403223 200106	0833	41.6	69825.00	31.96	0	1	0
3403333 200106	0833	41.7	68250.00	31.98	0	1	0
3403433 200106	0833	41.8	69800.00	31.92	0	1	0
3403533 200106	0833	41.9	70662.50	31.82	0	1	0
3403633 200106	0833	42.0	69712.50	31.90	0	1	0
3403733 200106	0833	42.1	69250.00	31.90	0	1	0
3403833 200106	0833	42.2	69075.00	31.92	0	1	0
3403932 200106	0833	42.3	69175.00	31.90	0	1	0
3404032 200106	0833	42.4	69212.50	31.85	0	1	0
3404132 200106	0833	42.5	68600.00	31.77	0	1	0
3404232 200106	0833	42.6	67762.50	31.78	0	1	0
3404342 200106	0833	42.7	69825.00	31.69	0	1	0
3404442 200106	0833	42.8	69650.00	31.76	0	1	0
3404542 200106	0833	42.9	70100.00	31.75	0	1	0
3404642 200106	0833	43.0	69812.50	31.73	0	1	0
3404742 200106	0833	43.1	69375.00	31.73	0	1	0
3404842 200106	0833	43.2	68637.50	31.74	0	1	0
3404942 200106	0833	43.3	70575.00	31.72	0	1	0
3405042 200106	0833	43.4	70500.00	31.78	0	1	0
3405142 200106	0833	43.5	70525.00	31.84	0	1	0
3405242 200106	0833	43.6	68075.00	31.92	0	1	0
3405352 200106	0833	43.7	68800.00	31.94	0	1	0
3405442 200106	0833	43.8	68062.50	31.89	0	1	0
3405542 200106	0833	43.9	70762.50	31.82	0	1	0
3405652 200106	0833	44.0	70900.00	31.85	0	1	0
3405751 200106	0833	44.1	70937.50	31.90	0	1	0
3405851 200106	0833	44.2	68975.00	31.97	0	1	0
3405942 200106	0833	44.3	68662.50	31.99	0	1	0
3406041 200106	0833	44.4	67050.00	31.90	0	1	0
3406151 200106	0833	44.5	68437.50	31.74	0	1	0
3406251 200106	0833	44.6	68787.50	31.65	0	1	0
3406351 200106	0833	44.7	70275.00	31.68	0	1	0
3406451 200106	0833	44.8	69112.50	31.75	0	1	0
3406551 200106	0833	44.9	70125.00	31.80	0	1	0
3406651 200106	0833	45.0	70087.50	31.77	0	1	0
3406751 200106	0833	45.1	70637.50	31.73	0	1	0
3406851 200106	0833	45.2	71400.00	31.72	0	1	0
3406951 200106	0833	45.3	69037.50	31.83	0	1	0
3407051 200106	0833	45.4	68900.00	31.84	0	1	0
3407151 200106	0833	45.5	69775.00	31.93	0	1	0
3407251 200106	0833	45.6	69362.50	31.99	0	1	0
3407361 200106	0833	45.7	69250.00	32.01	0	1	0
3407461 200106	0833	45.8	68900.00	31.97	0	1	0
3407561 200106	0833	45.9	68350.00	31.96	0	1	0
3407661 200106	0833	46.0	67850.00	31.88	0	1	0
3407761 200106	0833	46.1	70062.50	31.78	0	1	0
3407860 200106	0833	46.2	70050.00	31.75	0	1	0
3407960 200106	0833	46.3	69362.50	31.69	0	1	0
3408060 200106	0833	46.4	69162.50	31.70	0	1	0
3408160 200106	0833	46.5	70187.50	31.72	0	1	0
3408260 200106	0833	46.6	67450.00	31.73	0	1	0
3408370 200106	0833	46.7	68550.00	31.65	0	1	0
3408470 200106	0833	46.8	69412.50	31.62	0	1	0
3408570 200106	0833	46.9	68762.50	31.64	0	1	0
3408670 200106	0833	47.0	69362.50	31.66	0	1	0
3408770 200106	0833	47.1	69125.00	31.73	0	1	0
3408870 200106	0833	47.2	70787.50	31.68	0	1	0
3408970 200106	0833	47.3	68887.50	31.72	0	1	0
3409070 200106	0833	47.4	68237.50	31.70	0	1	0
3409170 200106	0833	47.5	70150.00	31.65	0	1	0
3409270 200106	0833	47.6	69125.00	31.65	0	1	0
3409380 200106	0833	47.7	69300.00	31.73	0	1	0
3409469 200106	0833	47.8	69725.00	31.76	0	1	0
3409570 200106	0833	47.9	70837.50	31.78	0	1	0
3409669 200106	0833	48.0	70337.50	31.87	0	1	0
3409769 200106	0833	48.1	68762.50	31.91	0	1	0
3409879 200106	0833	48.2	68787.50	31.90	0	1	0
3409969 200106	0833	48.3	70262.50	31.81	0	1	0
3410069 200106	0833	48.4	67962.50	31.87	0	1	0
3410169 200106	0833	48.5	72637.50	31.86	0	1	0
3410269 200106	0833	48.6	67337.50	31.97	0	1	0
3410379 200106	0833	48.7	68662.50	31.89	0	1	0
3410479 200106	0833	48.8	69637.50	31.86	0	1	0
3410579 200106	0833	48.9	69725.00	31.86	0	1	0
3410679 200106	0833	49.0	68950.00	31.81	0	1	0
3410779 200106	0833	49.1	68025.00	31.74	0	1	0
3410879 200106	0833	49.2	68975.00	31.71	0	1	0
3410979 200106	0833	49.3	68787.50	31.72	0	1	0
3411079 200106	0833	49.4	69725.00	31.65	0	1	0
3411179 200106	0833	49.5	71150.00	31.73	0	1	0
3411279 200106	0833	49.6	69537.50	31.66	0	1	0
3411388 200106	0833	49.7	69212.50	31.76	0	1	0
3411488 200106	0833	49.8	67175.00	31.79	0	1	0
3411588 200106	0833	49.9	70500.00	31.68	0	1	0
3411688 200106	0833	50.0	69000.00	31.71	0	1	0
3411788 200106	0833	50.1	68750.00	31.71	0	1	0
3411888 200106	0833	50.2	69350.00	31.75	0	1	0
3411988 200106	0833	50.3	69162.50	31.76	0	1	0
3412088 200106	0833	50.4	69812.50	31.78	0	1	0
3412188 200106	0833	50.5	68275.00	31.78	0	1	0
3412288 200106	0833	50.6	68800.00	31.65	0	1	0
3412398 200106	0833	50.7	68887.50	31.62	0	1	0
3412498 200106	0833	50.8	69250.00	31.61	0	1	0
3412598 200106	0833	50.9	68725.00	31.70	0	1	0
3412698 200106	0833	51.0	69012.50	31.62	0	1	0
3412798 200106	0833	51.1	70300.00	31.62	0	1	0
3412898 200106	0833	51.2	70562.50	31.69	0	1	0
3412998 200106	0833	51.3	69812.50	31.75	0	1	0
3413098 200106	0833	51.4	70037.50	31.77	0	1	0
3413197 200106	0833	51.5	68912.50	31.78	0	1	0
3413297 200106	0833	51.6	70337.50	31.81	0	1	0
3413397 200106	0833	51.7	70737.50	31.88	0	1	0
3413497 200106	0833	51.8	68537.50	31.97	0	1	0
3413597 200106	0833	51.9	70025.00	31.93	0	1	0
3413697 200106	0833	52.0	68425.00	31.99	0	1	0
3413797 200106	0833	52.1	69087.50	31.97	0	1	0
3413907 200106	0833	52.2	70300.00	31.91	0	1	0
3413997 200106	0833	52.3	68700.00	31.90	0	1	0
3414097 200106	0833	52.4	71050.00	31.85	0	1	0
3414197 200106	0833	52.5	69662.50	31.90	0	1	0
3414297 200106	0833	52.6	67512.50	31.93	0	1	0
3414407 200106	0833	52.7	67950.00	31.80	0	1	0
3414507 200106	0833	52.8	71225.00	31.68	0	1	0
3414607 200106	0833	52.9	68562.50	31.80	0	1	0
3414707 200106	0833	53.0	68287.50	31.73	0	1	0
3414807 200106	0833	53.1	70200.00	31.73	0	1	0
3414907 200106	0833	53.2	68762.50	31.78	0	1	0
3415007 200106	0833	53.3	70200.00	31.71	0	1	0
3415106 200106	0833	53.4	71187.50	31.77	0	1	0
3415206 200106	0833	53.5	69750.00	31.78	0	1	0
3415306 200106	0833	53.6	68962.50	31.78	0	1	0
3415416 200106	0833	53.7	68737.50	31.85	0	1	0
3415516 200106	0833	53.8	69212.50	31.88	0	1	0
3415616 200106	0833	53.9	69662.50	31.79	0	1	0
3415716 200106	0833	54.0	71000.00	31.84	0	1	0
3415816 200106	0833	54.1	70412.50	31.97	0	1	0
3415916 200106	0833	54.2	67837.50	31.97	0	1	0
3416016 200106	0833	54.3	70000.00	31.93	0	1	0
3416116 200106	0833	54.4	70800.00	31.92	0	1	0
3416216 200106	0833	54.5	69000.00	31.91	0	1	0
3416316 200106	0833	54.6	68862.50	31.87	0	1	0
3416426 200106	0833	54.7	69037.50	31.87	0	1	0
3416526 200106	0833	54.8	69812.50	31.88	0	1	0
3416626 200106	0833	54.9	70262.50	31.91	0	1	0
3416726 200106	0833	55.0	71262.50	31.94	0	1	0
3416826 200106	0833	55.1	70912.50	31.95	0	1	0
3416926 200106	0833	55.2	69775.00	31.97	0	1	0
3417026 200106	0833	55.3	70875.00	32.06	0	1	0
3417125 200106	0833	55.4	69637.50	32.10	0	1	0
3417225 200106	0833	55.5	70687.50	32.04	0	1	0
3417325 200106	0833	55.6	68962.50	32.12	0	1	0
3417425 200106	0833	55.7	69462.50	32.13	0	1	0
3417525 200106	0833	55.8	69100.00	32.14	0	1	0
3417625 200106	0833	55.9	69862.50	32.11	0	1	0
3417725 200106	0833	56.0	68437.50	32.09	0	1	0
3417825 200106	0833	56.1	69937.50	31.97	0	1	0
3417925 200106	0833	56.2	68787.50	31.92	0	1	0
3418025 200106	0833	56.3	68775.00	31.88	0	1	0
3418125 200106	0833	56.4	68825.00	31.78	0	1	0
3418225 200106	0833	56.5	69437.50	31.75	0	1	0
3418325 200106	0833	56.6	68637.50	31.69	0	1	0
3418435 200106	0833	56.7	70262.50	31.68	0	1	0
3418535 200106	0833	56.8	68887.50	31.71	0	1	0
3418635 200106	0833	56.9	67937.50	31.70	0	1	0
3418735 200106	0833	57.0	70275.00	31.62	0	1	0
3418835 200106	0833	57.1	69850.00	31.70	0	1	0
3418935 200106	0833	57.2	67850.00	31.70	0	1	0
3419035 200106	0833	57.3	70500.00	31.65	0	1	0
3419135 200106	0833	57.4	71312.50	31.73	0	1	0
3419234 200106	0833	57.5	70412.50	31.84	0	1	0
3419334 200106	0833	57.6	69762.50	31.89	0	1	0
3419444 200106	0833	57.7	67487.50	31.94	0	1	0
3419544 200106	0833	57.8	70225.00	31.81	0	1	0
3419644 200106	0833	57.9	67850.00	31.87	0	1	0
3419744 200106	0833	58.0	71737.50	31.87	0	1	0
3419844 200106	0833	58.1	70475.00	31.93	0	1	0
3419944 200106	0833	58.2	68837.50	31.96	0	1	0
3420044 200106	0833	58.3	71737.50	32.01	0	1	0
3420144 200106	0833	58.4	71875.00	32.06	0	1	0
3420244 200106	0833	58.5	69050.00	32.09	0	1	0
3420344 200106	0833	58.6	68575.00	32.03	0	1	0
3420454 200106	0833	58.7	69712.50	31.97	0	1	0
3420554 200106	0833	58.8	68375.00	32.07	0	1	0
3420644 200106	0833	58.9	70200.00	31.99	0	1	0
3420754 200106	0833	59.0	69512.50	32.10	0	1	0
3420854 200106	0833	59.1	70637.50	32.00	0	1	0
3420953 200106	0833	59.2	70400.00	32.00	0	1	0
3421054 200106	0833	59.3	69062.50	32.07	0	1	0
3421154 200106	0833	59.4	69575.00	31.95	0	1	0
3421253 200106	0833	59.5	69087.50	31.85	0	1	0
3421353 200106	0833	59.6	70562.50	31.85	0	1	0
3421453 200106	0833	59.7	69950.00	31.94	0	1	0
3421553 200106	0833	59.8	70125.00	31.95	0	1	0
3421653 200106	0833	59.9	68987.50	32.03	0	1	0
3421754 200106	0834	0.0	70625.00	31.98	0	1	0
3421854 200106	0834	0.1	68525.00	32.03	0	1	0
3421954 200106	0834	0.2	71412.50	31.93	0	1	0
3422054 200106	0834	0.3	68537.50	31.98	0	1	0
3422154 200106	0834	0.4	69900.00	31.95	0	1	0
3422254 200106	0834	0.5	71862.50	31.97	0	1	0
3422354 200106	0834	0.6	68587.50	32.09	0	1	0
3422464 200106	0834	0.7	69500.00	32.00	0	1	0
3422563 200106	0834	0.8	70262.50	31.98	0	1	0
3422664 200106	0834	0.9	69125.00	31.99	0	1	0
3422764 200106	0834	1.0	68500.00	32.00	0	1	0
3422863 200106	0834	1.1	70725.00	31.90	0	1	0
3422963 200106	0834	1.2	68712.50	32.00	0	1	0
3423063 200106	0834	1.3	68600.00	31.88	0	1	0
3423163 200106	0834	1.4	70175.00	31.88	0	1	0
3423263 200106	0834	1.5	67725.00	31.89	0	1	0
3423363 200106	0834	1.6	68850.00	31.71	0	1	0
3423473 200106	0834	1.7	68862.50	31.72	0	1	0
3423573 200106	0834	1.8	69400.00	31.69	0	1	0
3423673 200106	0834	1.9	69625.00	31.65	0	1	0
3423773 200106	0834	2.0	70062.50	31.67	0	1	0
3423873 200106	0834	2.1	68462.50	31.74	0	1	0
3423973 200106	0834	2.2	69462.50	31.64	0	1	0
3424073 200106	0834	2.3	68412.50	31.68	0	1	0
3424173 200106	0834	2.4	70325.00	31.67	0	1	0
3424273 200106	0834	2.5	68775.00	31.67	0	1	0
3424373 200106	0834	2.6	69537.50	31.72	0	1	0
3424482 200106	0834	2.7	70087.50	31.75	0	1	0
3424573 200106	0834	2.8	70362.50	31.81	0	1	0
3424672 200106	0834	2.9	69475.00	31.85	0	1	0
3424772 200106	0834	3.0	69825.00	31.84	0	1	0
3424872 200106	0834	3.1	70562.50	31.83	0	1	0
3424982 200106	0834	3.2	69325.00	31.93	0	1	0
3425072 200106	0834	3.3	69512.50	31.92	0	1	0
3425172 200106	0834	3.4	69562.50	31.97	0	1	0
3425272 200106	0834	3.5	69237.50	31.94	0	1	0
3425372 200106	0834	3.6	68837.50	31.96	0	1	0
3425482 200106	0834	3.7	69962.50	31.93	0	1	0
3425582 200106	0834	3.8	69925.00	31.92	0	1	0
3425682 200106	0834	3.9	69275.00	31.90	0	1	0
3425782 200106	0834	4.0	68537.50	31.89	0	1	0
3425882 200106	0834	4.1	70412.50	31.83	0	1	0
3425982 200106	0834	4.2	69362.50	31.83	0	1	0
3426082 200106	0834	4.3	70537.50	31.83	0	1	0
3426182 200106	0834	4.4	68787.50	31.87	0	1	0
3426282 200106	0834	4.5	70412.50	31.84	0	1	0
3426382 200106	0834	4.6	68212.50	31.89	0	1	0
3426491 200106	0834	4.7	70250.00	31.86	0	1	0
3426591 200106	0834	4.8	69900.00	31.88	0	1	0
3426691 200106	0834	4.9	71150.00	31.88	0	1	0
3426791 200106	0834	5.0	67387.50	31.96	0	1	0
3426891 200106	0834	5.1	70037.50	31.91	0	1	0
3426991 200106	0834	5.2	70837.50	31.89	0	1	0
3427091 200106	0834	5.3	69500.00	31.96	0	1	0
3427191 200106	0834	5.4	70412.50	31.91	0	1	0
3427291 200106	0834	5.5	70025.00	31.98	0	1	0
3427391 200106	0834	5.6	68437.50	31.97	0	1	0
3427501 200106	0834	5.7	68000.00	31.98	0	1	0
3427601 200106	0834	5.8	67875.00	31.88	0	1	0
3427701 200106	0834	5.9	68850.00	31.78	0	1	0
3427801 200106	0834	6.0	68787.50	31.68	0	1	0
3427901 200106	0834	6.1	69575.00	31.74	0	1	0
3428001 200106	0834	6.2	70362.50	31.72	0	1	0
3428101 200106	0834	6.3	70025.00	31.70	0	1	0
3428200 200106	0834	6.4	69687.50	31.73	0	1	0
3428300 200106	0834	6.5	70937.50	31.69	0	1	0
3428400 200106	0834	6.6	71287.50	31.73	0	1	0
3428500 200106	0834	6.7	69100.00	31.86	0	1	0
3428600 200106	0834	6.8	68250.00	31.91	0	1	0
3428700 200106	0834	6.9	72500.00	31.93	0	1	0
3428800 200106	0834	7.0	70950.00	32.09	0	1	0
3428900 200106	0834	7.1	68462.50	32.19	0	1	0
3429000 200106	0834	7.2	70387.50	32.14	0	1	0
3429100 200106	0834	7.3	71125.00	32.14	0	1	0
3429200 200106	0834	7.4	69337.50	32.19	0	1	0
3429300 200106	0834	7.5	72762.50	32.18	0	1	0
3429400 200106	0834	7.6	66962.50	32.26	0	1	0
3429510 200106	0834	7.7	70175.00	32.06	0	1	0
3429610 200106	0834	7.8	69887.50	32.11	0	1	0
3429710 200106	0834	7.9	71812.50	32.18	0	1	0
3429810 200106	0834	8.0	70250.00	32.15	0	1	0
3429910 200106	0834	8.1	70425.00	32.12	0	1	0
3430009 200106	0834	8.2	70725.00	32.21	0	1	0
3430109 200106	0834	8.3	70487.50	32.23	0	1	0
3430209 200106	0834	8.4	69562.50	32.20	0	1	0
3430309 200106	0834	8.5	70300.00	32.21	0	1	0
3430409 200106	0834	8.6	70487.50	32.10	0	1	0
3430519 200106	0834	8.7	70437.50	32.26	0	1	0
3430619 200106	0834	8.8	67237.50	32.27	0	1	0
3430719 200106	0834	8.9	69175.00	32.15	0	1	0
3430819 200106	0834	9.0	70387.50	32.03	0	1	0
3430919 200106	0834	9.1	69637.50	32.04	0	1	0
3431019 200106	0834	9.2	69437.50	32.00	0	1	0
3431119 200106	0834	9.3	70275.00	31.94	0	1	0
3431219 200106	0834	9.4	67650.00	31.93	0	1	0
3431319 200106	0834	9.5	69462.50	31.85	0	1	0
3431419 200106	0834	9.6	69200.00	31.81	0	1	0
3431529 200106	0834	9.7	68950.00	31.75	0	1	0
3431629 200106	0834	9.8	69150.00	31.68	0	1	0
3431719 200106	0834	9.9	68437.50	31.77	0	1	0
3431828 200106	0834	10.0	69600.00	31.74	0	1	0
3431928 200106	0834	10.1	67500.00	31.70	0	1	0
3432028 200106	0834	10.2	69587.50	31.60	0	1	0
3432128 200106	0834	10.3	69575.00	31.61	0	1	0
3432227 200106	0834	10.4	69362.50	31.58	0	1	0
3432327 200106	0834	10.5	67587.50	31.66	0	1	0
3432427 200106	0834	10.6	70287.50	31.57	0	1	0
3432538 200106	0834	10.7	68825.00	31.62	0	1	0
3432627 200106	0834	10.8	70875.00	31.62	0	1	0
3432727 200106	0834	10.9	69087.50	31.69	0	1	0
3432827 200106	0834	11.0	68612.50	31.72	0	1	0
3432927 200106	0834	11.1	69837.50	31.68	0	1	0
3433037 200106	0834	11.2	69287.50	31.78	0	1	0
3433127 200106	0834	11.3	69400.00	31.77	0	1	0
3433227 200106	0834	11.4	69000.00	31.76	0	1	0
3433327 200106	0834	11.5	69800.00	31.75	0	1	0
3433427 200106	0834	11.6	69450.00	31.85	0	1	0
3433537 200106	0834	11.7	71712.50	31.81	0	1	0
3433637 200106	0834	11.8	67862.50	31.94	0	1	0
3433737 200106	0834	11.9	71125.00	31.80	0	1	0
3433837 200106	0834	12.0	67487.50	31.89	0	1	0
3433937 200106	0834	12.1	69562.50	31.84	0	1	0
3434037 200106	0834	12.2	70312.50	31.83	0	1	0
3434137 200106	0834	12.3	71550.00	31.88	0	1	0
3434236 200106	0834	12.4	68800.00	31.97	0	1	0
3434336 200106	0834	12.5	69962.50	31.96	0	1	0
3434436 200106	0834	12.6	68212.50	31.97	0	1	0
3434546 200106	0834	12.7	71712.50	31.92	0	1	0
3434646 200106	0834	12.8	71712.50	31.92	0	1	0
3434746 200106	0834	12.9	69087.50	32.09	0	1	0
3434846 200106	0834	13.0	71500.00	32.00	0	1	0
3434946 200106	0834	13.1	67675.00	32.18	0	1	0
3435046 200106	0834	13.2	69562.50	32.09	0	1	0
3435146 200106	0834	13.3	71150.00	32.06	0	1	0
3435246 200106	0834	13.4	68837.50	32.04	0	1	0
3435346 200106	0834	13.5	69837.50	32.04	0	1	0
3435446 200106	0834	13.6	69475.00	32.04	0	1	0
3435556 200106	0834	13.7	70662.50	32.09	0	1	0
3435656 200106	0834	13.8	70662.50	32.05	0	1	0
3435756 200106	0834	13.9	70150.00	32.00	0	1	0
3435856 200106	0834	14.0	68562.50	32.05	0	1	0
3435956 200106	0834	14.1	68100.00	31.92	0	1	0
3436056 200106	0834	14.2	69325.00	31.93	0	1	0
3436156 200106	0834	14.3	71087.50	31.92	0	1	0
3436255 200106	0834	14.4	69812.50	31.92	0	1	0
3436355 200106	0834	14.5	69162.50	31.97	0	1	0
3436455 200106	0834	14.6	69562.50	31.93	0	1	0
3436555 200106	0834	14.7	70075.00	31.94	0	1	0
3436655 200106	0834	14.8	68712.50	31.91	0	1	0
3436755 200106	0834	14.9	68837.50	31.82	0	1	0
3436855 200106	0834	15.0	70312.50	31.77	0	1	0
3436955 200106	0834	15.1	69150.00	31.84	0	1	0
3437065 200106	0834	15.2	68337.50	31.89	0	1	0
3437155 200106	0834	15.3	68500.00	31.85	0	1	0
3437255 200106	0834	15.4	69200.00	31.73	0	1	0
3437355 200106	0834	15.5	71000.00	31.70	0	1	0
3437455 200106	0834	15.6	70050.00	31.79	0	1	0
3437565 200106	0834	15.7	67862.50	31.81	0	1	0
3437665 200106	0834	15.8	69475.00	31.71	0	1	0
3437765 200106	0834	15.9	67937.50	31.74	0	1	0
3437865 200106	0834	16.0	69600.00	31.70	0	1	0
3437965 200106	0834	16.1	70275.00	31.67	0	1	0
3438064 200106	0834	16.2	70425.00	31.72	0	1	0
3438164 200106	0834	16.3	69125.00	31.81	0	1	0
3438264 200106	0834	16.4	69862.50	31.84	0	1	0
3438364 200106	0834	16.5	69825.00	31.87	0	1	0
3438464 200106	0834	16.6	70650.00	31.82	0	1	0
3438574 200106	0834	16.7	69687.50	31.85	0	1	0
3438674 200106	0834	16.8	68275.00	31.93	0	1	0
3438774 200106	0834	16.9	69737.50	31.87	0	1	0
3438874 200106	0834	17.0	70837.50	31.96	0	1	0
3438974 200106	0834	17.1	68112.50	32.01	0	1	0
3439074 200106	0834	17.2	68937.50	31.91	0	1	0
3439174 200106	0834	17.3	68500.00	31.85	0	1	0
3439274 200106	0834	17.4	67162.50	31.82	0	1	0
3439374 200106	0834	17.5	68837.50	31.70	0	1	0
3439474 200106	0834	17.6	69537.50	31.65	0	1	0
3439584 200106	0834	17.7	71550.00	31.60	0	1	0
3439684 200106	0834	17.8	68537.50	31.69	0	1	0
3439783 200106	0834	17.9	69237.50	31.70	0	1	0
3439883 200106	0834	18.0	68425.00	31.68	0	1	0
3439983 200106	0834	18.1	70775.00	31.57	0	1	0
3440083 200106	0834	18.2	69437.50	31.69	0	1	0
3440183 200106	0834	18.3	69550.00	31.71	0	1	0
3440283 200106	0834	18.4	70237.50	31.76	0	1	0
3440383 200106	0834	18.5	67737.50	31.90	0	1	0
3440483 200106	0834	18.6	68637.50	31.85	0	1	0
3440583 200106	0834	18.7	69212.50	31.81	0	1	0
3440683 200106	0834	18.8	69825.00	31.70	0	1	0
3440783 200106	0834	18.9	68112.50	31.76	0	1	0
3440883 200106	0834	19.0	70862.50	31.71	0	1	0
3440983 200106	0834	19.1	68800.00	31.82	0	1	0
3441083 200106	0834	19.2	68862.50	31.73	0	1	0
3441183 200106	0834	19.3	69875.00	31.70	0	1	0
3441283 200106	0834	19.4	69762.50	31.72	0	1	0
3441383 200106	0834	19.5	70275.00	31.70	0	1	0
3441483 200106	0834	19.6	69187.50	31.81	0	1	0
3441593 200106	0834	19.7	68487.50	31.83	0	1	0
3441692 200106	0834	19.8	67137.50	31.80	0	1	0
3441792 200106	0834	19.9	70075.00	31.68	0	1	0
3441892 200106	0834	20.0	71612.50	31.77	0	1	0
3441992 200106	0834	20.1	69412.50	31.80	0	1	0
3442092 200106	0834	20.2	69912.50	31.83	0	1	0
3442192 200106	0834	20.3	68262.50	31.88	0	1	0
3442292 200106	0834	20.4	69725.00	31.81	0	1	0
3442392 200106	0834	20.5	70000.00	31.80	0	1	0
3442492 200106	0834	20.6	68187.50	31.79	0	1	0
3442602 200106	0834	20.7	68525.00	31.75	0	1	0
3442702 200106	0834	20.8	69862.50	31.75	0	1	0
3442802 200106	0834	20.9	69625.00	31.87	0	1	0
3442902 200106	0834	21.0	70550.00	31.85	0	1	0
3443002 200106	0834	21.1	70475.00	31.80	0	1	0
3443102 200106	0834	21.2	69837.50	31.85	0	1	0
3443202 200106	0834	21.3	68350.00	31.85	0	1	0
3443302 200106	0834	21.4	71100.00	31.85	0	1	0
3443402 200106	0834	21.5	69700.00	31.91	0	1	0
3443501 200106	0834	21.6	68075.00	31.90	0	1	0
3443611 200106	0834	21.7	70912.50	31.89	0	1	0
3443701 200106	0834	21.8	68637.50	32.00	0	1	0
3443801 200106	0834	21.9	69225.00	31.95	0	1	0
3443911 200106	0834	22.0	70912.50	31.93	0	1	0
3444001 200106	0834	22.1	69175.00	31.95	0	1	0
3444111 200106	0834	22.2	70862.50	31.89	0	1	0
3444211 200106	0834	22.3	69900.00	31.93	0	1	0
3444301 200106	0834	22.4	69637.50	32.00	0	1	0
3444411 200106	0834	22.5	68787.50	31.94	0	1	0
3444511 200106	0834	22.6	69687.50	31.90	0	1	0
3444611 200106	0834	22.7	69750.00	31.97	0	1	0
3444711 200106	0834	22.8	69175.00	31.92	0	1	0
3444811 200106	0834	22.9	69912.50	31.94	0	1	0
3444911 200106	0834	23.0	70087.50	31.97	0	1	0
3445011 200106	0834	23.1	67937.50	31.93	0	1	0
3445111 200106	0834	23.2	70562.50	31.88	0	1	0
3445211 200106	0834	23.3	68350.00	31.86	0	1	0
3445311 200106	0834	23.4	69850.00	31.79	0	1	0
3445411 200106	0834	23.5	70412.50	31.80	0	1	0
3445510 200106	0834	23.6	71287.50	31.88	0	1	0
3445620 200106	0834	23.7	68275.00	31.95	0	1	0
3445720 200106	0834	23.8	68012.50	31.88	0	1	0
3445820 200106	0834	23.9	70412.50	31.83	0	1	0
3445920 200106	0834	24.0	69812.50	31.85	0	1	0
3446020 200106	0834	24.1	69962.50	31.84	0	1	0
3446120 200106	0834	24.2	67662.50	31.93	0	1	0
3446220 200106	0834	24.3	68925.00	31.80	0	1	0
3446320 200106	0834	24.4	72625.00	31.83	0	1	0
3446420 200106	0834	24.5	69650.00	31.95	0	1	0
3446520 200106	0834	24.6	70312.50	31.92	0	1	0
3446630 200106	0834	24.7	69987.50	31.87	0	1	0
3446730 200106	0834	24.8	70612.50	31.95	0	1	0
3446830 200106	0834	24.9	70337.50	32.07	0	1	0
3446930 200106	0834	25.0	70250.00	32.06	0	1	0
3447030 200106	0834	25.1	72025.00	32.08	0	1	0
3447130 200106	0834	25.2	69950.00	32.18	0	1	0
3447229 200106	0834	25.3	67950.00	32.28	0	1	0
3447329 200106	0834	25.4	68962.50	32.24	0	1	0
3447429 200106	0834	25.5	68450.00	32.07	0	1	0
3447529 200106	0834	25.6	70350.00	32.02	0	1	0
3447639 200106	0834	25.7	69462.50	32.02	0	1	0
3447729 200106	0834	25.8	69887.50	32.00	0	1	0
3447829 200106	0834	25.9	70762.50	31.96	0	1	0
3447929 200106	0834	26.0	69137.50	31.98	0	1	0
3448029 200106	0834	26.1	70750.00	31.93	0	1	0
3448139 200106	0834	26.2	70087.50	31.87	0	1	0
3448229 200106	0834	26.3	69025.00	31.88	0	1	0
3448329 200106	0834	26.4	67975.00	31.93	0	1	0
3448439 200106	0834	26.5	69737.50	31.88	0	1	0
3448529 200106	0834	26.6	69512.50	31.94	0	1	0
3448639 200106	0834	26.7	68562.50	31.91	0	1	0
3448739 200106	0834	26.8	68025.00	31.86	0	1	0
3448839 200106	0834	26.9	67837.50	31.78	0	1	0
3448939 200106	0834	27.0	68950.00	31.65	0	1	0
3449039 200106	0834	27.1	69400.00	31.64	0	1	0
3449139 200106	0834	27.2	68237.50	31.58	0	1	0
3449239 200106	0834	27.3	69775.00	31.50	0	1	0
3449339 200106	0834	27.4	71237.50	31.53	0	1	0
3449439 200106	0834	27.5	69925.00	31.68	0	1	0
3449538 200106	0834	27.6	72100.00	31.69	0	1	0
3449638 200106	0834	27.7	69462.50	31.80	0	1	0
3449748 200106	0834	27.8	71462.50	31.84	0	1	0
3449848 200106	0834	27.9	69362.50	32.00	0	1	0
3449948 200106	0834	28.0	68950.00	32.07	0	1	0
3450048 200106	0834	28.1	68875.00	32.07	0	1	0
3450148 200106	0834	28.2	71400.00	32.04	0	1	0
3450248 200106	0834	28.3	70437.50	32.18	0	1	0
3450348 200106	0834	28.4	68612.50	32.21	0	1	0
3450448 200106	0834	28.5	69900.00	32.10	0	1	0
3450548 200106	0834	28.6	70850.00	32.10	0	1	0
3450648 200106	0834	28.7	67937.50	32.04	0	1	0
3450758 200106	0834	28.8	71750.00	31.97	0	1	0
3450858 200106	0834	28.9	70600.00	31.98	0	1	0
3450958 200106	0834	29.0	68762.50	32.04	0	1	0
3451058 200106	0834	29.1	70275.00	32.03	0	1	0
3451158 200106	0834	29.2	70137.50	32.09	0	1	0
3451257 200106	0834	29.3	70937.50	32.04	0	1	0
3451357 200106	0834	29.4	69387.50	32.06	0	1	0
3451457 200106	0834	29.5	68612.50	32.09	0	1	0
3451557 200106	0834	29.6	69125.00	32.04	0	1	0
3451657 200106	0834	29.7	69687.50	31.96	0	1	0
3451757 200106	0834	29.8	68937.50	32.04	0	1	0
3451857 200106	0834	29.9	71187.50	31.91	0	1	0
3451957 200106	0834	30.0	70437.50	31.94	0	1	0
3452057 200106	0834	30.1	71025.00	32.01	0	1	0
3452167 200106	0834	30.2	69175.00	32.05	0	1	0
3452257 200106	0834	30.3	70762.50	32.00	0	1	0
3452357 200106	0834	30.4	70962.50	32.00	0	1	0
3452457 200106	0834	30.5	69762.50	32.07	0	1	0
3452557 200106	0834	30.6	69250.00	32.12	0	1	0
3452667 200106	0834	30.7	68350.00	32.12	0	1	0
3452767 200106	0834	30.8	70250.00	32.06	0	1	0
3452866 200106	0834	30.9	70750.00	32.12	0	1	0
3452967 200106	0834	31.0	70000.00	32.10	0	1	0
3453067 200106	0834	31.1	70800.00	32.08	0	1	0
3453166 200106	0834	31.2	69200.00	32.07	0	1	0
3453266 200106	0834	31.3	69175.00	32.07	0	1	0
3453366 200106	0834	31.4	67712.50	32.00	0	1	0
3453466 200106	0834	31.5	68112.50	31.86	0	1	0
3453566 200106	0834	31.6	70262.50	31.78	0	1	0
3453666 200106	0834	31.7	68962.50	31.83	0	1	0
3453776 200106	0834	31.8	71537.50	31.86	0	1	0
3453876 200106	0834	31.9	70637.50	31.91	0	1	0
3453976 200106	0834	32.0	69312.50	31.91	0	1	0
3454076 200106	0834	32.1	67412.50	31.88	0	1	0
3454176 200106	0834	32.2	71275.00	31.72	0	1	0
3454276 200106	0834	32.3	71075.00	31.82	0	1	0
3454376 200106	0834	32.4	69637.50	31.90	0	1	0
3454476 200106	0834	32.5	69875.00	31.99	0	1	0
3454576 200106	0834	32.6	70500.00	32.07	0	1	0
3454676 200106	0834	32.7	71175.00	32.08	0	1	0
3454786 200106	0834	32.8	67850.00	32.18	0	1	0
3454885 200106	0834	32.9	68437.50	32.01	0	1	0
3454985 200106	0834	33.0	68925.00	31.91	0	1	0
3455085 200106	0834	33.1	67875.00	31.90	0	1	0
3455185 200106	0834	33.2	71237.50	31.92	0	1	0
3455285 200106	0834	33.3	69450.00	31.92	0	1	0
3455385 200106	0834	33.4	70575.00	31.84	0	1	0
3455485 200106	0834	33.5	69987.50	31.89	0	1	0
3455585 200106	0834	33.6	71512.50	31.89	0	1	0
3455685 200106	0834	33.7	71162.50	31.94	0	1	0
3455785 200106	0834	33.8	70937.50	31.94	0	1	0
3455885 200106	0834	33.9	69962.50	32.07	0	1	0
3455985 200106	0834	34.0	69587.50	32.14	0	1	0
3456085 200106	0834	34.1	69750.00	32.17	0	1	0
3456195 200106	0834	34.2	70137.50	32.26	0	1	0
3456285 200106	0834	34.3	68850.00	32.21	0	1	0
3456385 200106	0834	34.4	68550.00	32.18	0	1	0
3456485 200106	0834	34.5	69687.50	32.09	0	1	0
3456585 200106	0834	34.6	70625.00	32.08	0	1	0
3456695 200106	0834	34.7	68887.50	32.04	0	1	0
3456794 200106	0834	34.8	69325.00	31.93	0	1	0
3456894 200106	0834	34.9	69500.00	31.86	0	1	0
3456994 200106	0834	35.0	69712.50	31.84	0	1	0
3457094 200106	0834	35.1	70362.50	31.85	0	1	0
3457194 200106	0834	35.2	70337.50	31.87	0	1	0
3457294 200106	0834	35.3	69125.00	31.88	0	1	0
3457394 200106	0834	35.4	69800.00	31.90	0	1	0
3457494 200106	0834	35.5	71662.50	31.95	0	1	0
3457594 200106	0834	35.6	67962.50	32.04	0	1	0
3457694 200106	0834	35.7	71212.50	31.92	0	1	0
3457804 200106	0834	35.8	69712.50	32.03	0	1	0
3457904 200106	0834	35.9	69475.00	32.04	0	1	0
3458004 200106	0834	36.0	69400.00	32.04	0	1	0
3458104 200106	0834	36.1	68675.00	32.03	0	1	0
3458204 200106	0834	36.2	68800.00	31.95	0	1	0
3458304 200106	0834	36.3	71075.00	31.88	0	1	0
3458404 200106	0834	36.4	70300.00	31.97	0	1	0
3458503 200106	0834	36.5	70962.50	31.99	0	1	0
3458603 200106	0834	36.6	70962.50	31.96	0	1	0
3458703 200106	0834	36.7	68812.50	32.10	0	1	0
3458813 200106	0834	36.8	68487.50	31.99	0	1	0
3458913 200106	0834	36.9	69537.50	31.93	0	1	0
3459013 200106	0834	37.0	69862.50	31.94	0	1	0
3459113 200106	0834	37.1	69625.00	31.96	0	1	0
3459213 200106	0834	37.2	71425.00	32.00	0	1	0
3459313 200106	0834	37.3	70062.50	32.12	0	1	0
3459413 200106	0834	37.4	68525.00	32.07	0	1	0
3459513 200106	0834	37.5	68150.00	31.99	0	1	0
3459613 200106	0834	37.6	70187.50	31.87	0	1	0
3459713 200106	0834	37.7	71825.00	31.83	0	1	0
3459813 200106	0834	37.8	70262.50	31.97	0	1	0
3459913 200106	0834	37.9	69100.00	32.05	0	1	0
3500013 200106	0834	38.0	68162.50	32.03	0	1	0
3500113 200106	0834	38.1	72100.00	31.95	0	1	0
3500213 200106	0834	38.2	69462.50	32.06	0	1	0
3500313 200106	0834	38.3	69225.00	31.97	0	1	0
3500412 200106	0834	38.4	68475.00	31.93	0	1	0
3500512 200106	0834	38.5	69975.00	31.93	0	1	0
3500612 200106	0834	38.6	69462.50	32.01	0	1	0
3500712 200106	0834	38.7	68412.50	31.98	0	1	0
3500822 200106	0834	38.8	70650.00	31.83	0	1	0
3500922 200106	0834	38.9	70162.50	31.85	0	1	0
3501022 200106	0834	39.0	71687.50	31.89	0	1	0
3501122 200106	0834	39.1	69950.00	32.05	0	1	0
3501222 200106	0834	39.2	69762.50	31.96	0	1	0
3501322 200106	0834	39.3	68400.00	31.97	0	1	0
3501422 200106	0834	39.4	68637.50	31.93	0	1	0
3501522 200106	0834	39.5	67662.50	31.94	0	1	0
3501622 200106	0834	39.6	69987.50	31.84	0	1	0
3501722 200106	0834	39.7	70725.00	31.86	0	1	0
3501832 200106	0834	39.8	69237.50	31.96	0	1	0
3501932 200106	0834	39.9	69400.00	31.90	0	1	0
3502032 200106	0834	40.0	70787.50	31.87	0	1	0
3502132 200106	0834	40.1	68337.50	31.82	0	1	0
3502231 200106	0834	40.2	70387.50	31.75	0	1	0
3502331 200106	0834	40.3	68975.00	31.78	0	1	0
3502431 200106	0834	40.4	68075.00	31.81	0	1	0
3502531 200106	0834	40.5	71050.00	31.78	0	1	0
3502631 200106	0834	40.6	69562.50	31.93	0	1	0
3502731 200106	0834	40.7	68700.00	31.91	0	1	0
3502841 200106	0834	40.8	69562.50	31.82	0	1	0
3502941 200106	0834	40.9	70150.00	31.84	0	1	0
3503041 200106	0834	41.0	68950.00	31.87	0	1	0
3503141 200106	0834	41.1	72012.50	31.79	0	1	0
3503241 200106	0834	41.2	68700.00	31.95	0	1	0
3503341 200106	0834	41.3	69437.50	31.88	0	1	0
3503441 200106	0834	41.4	70412.50	31.90	0	1	0
3503541 200106	0834	41.5	68925.00	32.00	0	1	0
3503641 200106	0834	41.6	68787.50	31.91	0	1	0
3503741 200106	0834	41.7	66937.50	31.87	0	1	0
3503841 200106	0834	41.8	68675.00	31.79	0	1	0
3503941 200106	0834	41.9	71650.00	31.75	0	1	0
3504041 200106	0834	42.0	67937.50	31.82	0	1	0
3504141 200106	0834	42.1	70725.00	31.78	0	1	0
3504240 200106	0834	42.2	70250.00	31.72	0	1	0
3504340 200106	0834	42.3	68825.00	31.79	0	1	0
3504440 200106	0834	42.4	70562.50	31.76	0	1	0
3504540 200106	0834	42.5	71075.00	31.77	0	1	0
3504640 200106	0834	42.6	69337.50	31.86	0	1	0
3504740 200106	0834	42.7	70087.50	31.89	0	1	0
3504850 200106	0834	42.8	71312.50	32.03	0	1	0
3504950 200106	0834	42.9	69237.50	32.15	0	1	0
3505050 200106	0834	43.0	69700.00	32.04	0	1	0
3505150 200106	0834	43.1	68912.50	32.12	0	1	0
3505250 200106	0834	43.2	68512.50	32.04	0	1	0
3505350 200106	0834	43.3	70887.50	31.96	0	1	0
3505450 200106	0834	43.4	72262.50	32.05	0	1	0
3505550 200106	0834	43.5	68925.00	32.13	0	1	0
3505650 200106	0834	43.6	70425.00	32.03	0	1	0
3505750 200106	0834	43.7	70200.00	32.08	0	1	0
3505860 200106	0834	43.8	72250.00	32.09	0	1	0
3505960 200106	0834	43.9	71200.00	32.13	0	1	0
3506060 200106	0834	44.0	69375.00	32.22	0	1	0
3506160 200106	0834	44.1	69375.00	32.20	0	1	0
3506259 200106	0834	44.2	70187.50	32.22	0	1	0
3506359 200106	0834	44.3	68575.00	32.30	0	1	0
3506459 200106	0834	44.4	69350.00	32.19	0	1	0
3506559 200106	0834	44.5	70187.50	32.06	0	1	0
3506659 200106	0834	44.6	68975.00	32.12	0	1	0
3506759 200106	0834	44.7	70387.50	32.06	0	1	0
3506859 200106	0834	44.8	68337.50	32.06	0	1	0
3506959 200106	0834	44.9	72225.00	31.89	0	1	0
3507069 200106	0834	45.0	68962.50	31.93	0	1	0
3507159 200106	0834	45.1	67750.00	31.92	0	1	0
3507269 200106	0834	45.2	71800.00	31.84	0	1	0
3507369 200106	0834	45.3	69425.00	31.91	0	1	0
3507459 200106	0834	45.4	69925.00	31.95	0	1	0
3507569 200106	0834	45.5	67050.00	31.98	0	1	0
3507669 200106	0834	45.6	69037.50	31.84	0	1	0
3507769 200106	0834	45.7	67900.00	31.84	0	1	0
3507868 200106	0834	45.8	68800.00	31.73	0	1	0
3507969 200106	0834	45.9	70375.00	31.75	0	1	0
3508068 200106	0834	46.0	70050.00	31.67	0	1	0
3508168 200106	0834	46.1	70625.00	31.72	0	1	0
3508268 200106	0834	46.2	68687.50	31.84	0	1	0
3508368 200106	0834	46.3	67475.00	31.70	0	1	0
3508468 200106	0834	46.4	68462.50	31.62	0	1	0
3508568 200106	0834	46.5	69262.50	31.55	0	1	0
3508668 200106	0834	46.6	70112.50	31.65	0	1	0
3508768 200106	0834	46.7	70762.50	31.70	0	1	0
3508878 200106	0834	46.8	67825.00	31.83	0	1	0
3508978 200106	0834	46.9	69200.00	31.78	0	1	0
3509078 200106	0834	47.0	70150.00	31.73	0	1	0
3509178 200106	0834	47.1	68900.00	31.74	0	1	0
3509278 200106	0834	47.2	69625.00	31.66	0	1	0
3509378 200106	0834	47.3	70312.50	31.70	0	1	0
3509478 200106	0834	47.4	70337.50	31.83	0	1	0
3509578 200106	0834	47.5	69562.50	31.91	0	1	0
3509678 200106	0834	47.6	66887.50	31.93	0	1	0
3509778 200106	0834	47.7	70112.50	31.78	0	1	0
3509887 200106	0834	47.8	69962.50	31.75	0	1	0
3509987 200106	0834	47.9	68425.00	31.85	0	1	0
3510087 200106	0834	48.0	68687.50	31.81	0	1	0
3510187 200106	0834	48.1	69300.00	31.75	0	1	0
3510287 200106	0834	48.2	69637.50	31.76	0	1	0
3510387 200106	0834	48.3	68737.50	31.77	0	1	0
3510487 200106	0834	48.4	67712.50	31.69	0	1	0
3510587 200106	0834	48.5	68012.50	31.58	0	1	0
3510687 200106	0834	48.6	69250.00	31.51	0	1	0
3510787 200106	0834	48.7	70562.50	31.61	0	1	0
3510887 200106	0834	48.8	68662.50	31.63	0	1	0
3510987 200106	0834	48.9	69137.50	31.57	0	1	0
3511087 200106	0834	49.0	69312.50	31.61	0	1	0
3511187 200106	0834	49.1	69187.50	31.63	0	1	0
3511297 200106	0834	49.2	70875.00	31.63	0	1	0
3511387 200106	0834	49.3	70662.50	31.69	0	1	0
3511487 200106	0834	49.4	69412.50	31.77	0	1	0
3511586 200106	0834	49.5	71075.00	31.85	0	1	0
3511686 200106	0834	49.6	68425.00	31.99	0	1	0
3511796 200106	0834	49.7	69012.50	31.95	0	1	0
3511896 200106	0834	49.8	68362.50	31.88	0	1	0
3511996 200106	0834	49.9	69162.50	31.87	0	1	0
3512096 200106	0834	50.0	70312.50	31.87	0	1	0
3512196 200106	0834	50.1	70712.50	31.91	0	1	0
3512296 200106	0834	50.2	70275.00	31.98	0	1	0
3512396 200106	0834	50.3	70137.50	31.95	0	1	0
3512496 200106	0834	50.4	70812.50	31.93	0	1	0
3512596 200106	0834	50.5	70387.50	31.99	0	1	0
3512696 200106	0834	50.6	69450.00	31.96	0	1	0
3512796 200106	0834	50.7	69712.50	32.01	0	1	0
3512906 200106	0834	50.8	70125.00	32.04	0	1	0
3513006 200106	0834	50.9	69525.00	32.12	0	1	0
3513106 200106	0834	51.0	73100.00	32.14	0	1	0
3513206 200106	0834	51.1	70300.00	32.26	0	1	0
3513306 200106	0834	51.2	70062.50	32.24	0	1	0
3513406 200106	0834	51.3	68587.50	32.23	0	1	0
3513505 200106	0834	51.4	68050.00	32.16	0	1	0
3513605 200106	0834	51.5	69237.50	32.04	0	1	0
3513705 200106	0834	51.6	69187.50	31.99	0	1	0
3513805 200106	0834	51.7	70412.50	31.97	0	1	0
3513915 200106	0834	51.8	69962.50	32.01	0	1	0
3514015 200106	0834	51.9	69162.50	32.00	0	1	0
3514115 200106	0834	52.0	68012.50	31.98	0	1	0
3514215 200106	0834	52.1	69225.00	31.75	0	1	0
3514315 200106	0834	52.2	69337.50	31.71	0	1	0
3514415 200106	0834	52.3	69375.00	31.67	0	1	0
3514515 200106	0834	52.4	69262.50	31.71	0	1	0
3514615 200106	0834	52.5	69937.50	31.76	0	1	0
3514715 200106	0834	52.6	69150.00	31.79	0	1	0
3514815 200106	0834	52.7	70412.50	31.79	0	1	0
3514915 200106	0834	52.8	69187.50	31.79	0	1	0
3515015 200106	0834	52.9	68187.50	31.76	0	1	0
3515115 200106	0834	53.0	68775.00	31.71	0	1	0
3515215 200106	0834	53.1	70262.50	31.75	0	1	0
3515324 200106	0834	53.2	73287.50	31.79	0	1	0
3515414 200106	0834	53.3	69637.50	31.97	0	1	0
3515514 200106	0834	53.4	69237.50	31.98	0	1	0
3515614 200106	0834	53.5	69050.00	31.98	0	1	0
3515714 200106	0834	53.6	68250.00	31.94	0	1	0
3515824 200106	0834	53.7	70400.00	31.90	0	1	0
3515924 200106	0834	53.8	69625.00	31.90	0	1	0
3516024 200106	0834	53.9	68712.50	31.92	0	1	0
3516124 200106	0834	54.0	69587.50	31.95	0	1	0
3516224 200106	0834	54.1	69725.00	31.98	0	1	0
3516324 200106	0834	54.2	69800.00	31.96	0	1	0
3516424 200106	0834	54.3	70050.00	31.80	0	1	0
3516524 200106	0834	54.4	68987.50	31.82	0	1	0
3516624 200106	0834	54.5	70162.50	31.81	0	1	0
3516724 200106	0834	54.6	70412.50	31.86	0	1	0
3516824 200106	0834	54.7	71137.50	31.96	0	1	0
3516934 200106	0834	54.8	69475.00	31.99	0	1	0
3517034 200106	0834	54.9	69375.00	31.98	0	1	0
3517134 200106	0834	55.0	69300.00	32.01	0	1	0
3517233 200106	0834	55.1	69675.00	32.00	0	1	0
3517333 200106	0834	55.2	70025.00	32.00	0	1	0
3517433 200106	0834	55.3	69575.00	32.01	0	1	0
3517533 200106	0834	55.4	69475.00	31.99	0	1	0
3517633 200106	0834	55.5	69125.00	32.01	0	1	0
3517733 200106	0834	55.6	69212.50	31.96	0	1	0
3517833 200106	0834	55.7	70575.00	31.91	0	1	0
3517943 200106	0834	55.8	67375.00	31.88	0	1	0
3518043 200106	0834	55.9	70750.00	31.79	0	1	0
3518143 200106	0834	56.0	69500.00	31.85	0	1	0
3518243 200106	0834	56.1	70037.50	31.86	0	1	0
3518343 200106	0834	56.2	70725.00	31.87	0	1	0
3518443 200106	0834	56.3	68737.50	31.91	0	1	0
3518543 200106	0834	56.4	68762.50	31.87	0	1	0
3518643 200106	0834	56.5	69750.00	31.84	0	1	0
3518743 200106	0834	56.6	68500.00	31.86	0	1	0
3518843 200106	0834	56.7	67125.00	31.83	0	1	0
3518943 200106	0834	56.8	68387.50	31.68	0	1	0
3519042 200106	0834	56.9	69612.50	31.72	0	1	0
3519143 200106	0834	57.0	70125.00	31.67	0	1	0
3519242 200106	0834	57.1	71887.50	31.70	0	1	0
3519352 200106	0834	57.2	70350.00	31.78	0	1	0
3519442 200106	0834	57.3	69437.50	31.77	0	1	0
3519542 200106	0834	57.4	69450.00	31.80	0	1	0
3519642 200106	0834	57.5	70625.00	31.83	0	1	0
3519742 200106	0834	57.6	68562.50	31.87	0	1	0
3519842 200106	0834	57.7	69200.00	31.87	0	1	0
3519952 200106	0834	57.8	70237.50	31.96	0	1	0
3520052 200106	0834	57.9	69962.50	32.05	0	1	0
3520152 200106	0834	58.0	70475.00	32.06	0	1	0
3520252 200106	0834	58.1	69500.00	32.08	0	1	0
3520352 200106	0834	58.2	69975.00	31.97	0	1	0
3520452 200106	0834	58.3	69200.00	31.95	0	1	0
3520552 200106	0834	58.4	70800.00	31.94	0	1	0
3520652 200106	0834	58.5	70350.00	32.00	0	1	0
3520752 200106	0834	58.6	70687.50	31.99	0	1	0
3520852 200106	0834	58.7	69287.50	32.09	0	1	0
3520962 200106	0834	58.8	69975.00	32.09	0	1	0
3521062 200106	0834	58.9	69462.50	32.08	0	1	0
3521162 200106	0834	59.0	69937.50	32.06	0	1	0
3521261 200106	0834	59.1	68262.50	32.03	0	1	0
3521361 200106	0834	59.2	70412.50	31.98	0	1	0
3521461 200106	0834	59.3	70087.50	32.00	0	1	0
3521561 200106	0834	59.4	69025.00	32.04	0	1	0
3521661 200106	0834	59.5	71037.50	31.96	0	1	0
3521761 200106	0834	59.6	70550.00	31.99	0	1	0
3521861 200106	0834	59.7	69050.00	31.98	0	1	0
3521971 200106	0834	59.8	68100.00	31.97	0	1	0
3522071 200106	0834	59.9	69350.00	31.89	0	1	0
3522162 200106	0835	0.0	69087.50	31.88	0	1	0
3522262 200106	0835	0.1	69062.50	31.84	0	1	0
3522372 200106	0835	0.2	69362.50	31.88	0	1	0
3522462 200106	0835	0.3	69400.00	31.83	0	1	0
3522561 200106	0835	0.4	68100.00	31.80	0	1	0
3522671 200106	0835	0.5	70137.50	31.76	0	1	0
3522761 200106	0835	0.6	70962.50	31.72	0	1	0
3522871 200106	0835	0.7	69762.50	31.74	0	1	0
3522971 200106	0835	0.8	67737.50	31.77	0	1	0
3523071 200106	0835	0.9	68250.00	31.75	0	1	0
3523171 200106	0835	1.0	67987.50	31.70	0	1	0
3523271 200106	0835	1.1	68475.00	31.65	0	1	0
3523371 200106	0835	1.2	69800.00	31.63	0	1	0
3523471 200106	0835	1.3	70175.00	31.65	0	1	0
3523571 200106	0835	1.4	70225.00	31.68	0	1	0
3523671 200106	0835	1.5	66712.50	31.78	0	1	0
3523771 200106	0835	1.6	70425.00	31.62	0	1	0
3523871 200106	0835	1.7	70912.50	31.60	0	1	0
3523981 200106	0835	1.8	67787.50	31.65	0	1	0
3524081 200106	0835	1.9	68137.50	31.65	0	1	0
3524181 200106	0835	2.0	69837.50	31.65	0	1	0
3524281 200106	0835	2.1	70487.50	31.73	0	1	0
3524381 200106	0835	2.2	68687.50	31.82	0	1	0
3524481 200106	0835	2.3	69700.00	31.77	0	1	0
3524580 200106	0835	2.4	68112.50	31.75	0	1	0
3524681 200106	0835	2.5	71737.50	31.66	0	1	0
3524780 200106	0835	2.6	70875.00	31.88	0	1	0
3524880 200106	0835	2.7	69675.00	31.90	0	1	0
3524990 200106	0835	2.8	70312.50	31.85	0	1	0
3525090 200106	0835	2.9	70925.00	31.96	0	1	0
3525190 200106	0835	3.0	71250.00	32.09	0	1	0
3525290 200106	0835	3.1	70012.50	32.15	0	1	0
3525390 200106	0835	3.2	70400.00	32.13	0	1	0
3525490 200106	0835	3.3	69550.00	32.21	0	1	0
3525590 200106	0835	3.4	69287.50	32.20	0	1	0
3525690 200106	0835	3.5	69050.00	32.25	0	1	0
3525790 200106	0835	3.6	68737.50	32.13	0	1	0
3525890 200106	0835	3.7	69487.50	32.03	0	1	0
3525990 200106	0835	3.8	68537.50	32.03	0	1	0
3526090 200106	0835	3.9	69612.50	31.95	0	1	0
3526190 200106	0835	4.0	68462.50	31.89	0	1	0
3526289 200106	0835	4.1	68500.00	31.76	0	1	0
3526399 200106	0835	4.2	69625.00	31.69	0	1	0
3526489 200106	0835	4.3	68962.50	31.66	0	1	0
3526589 200106	0835	4.4	70325.00	31.63	0	1	0
3526689 200106	0835	4.5	69937.50	31.68	0	1	0
3526789 200106	0835	4.6	68262.50	31.72	0	1	0
3526899 200106	0835	4.7	71887.50	31.70	0	1	0
3526999 200106	0835	4.8	70737.50	31.81	0	1	0
3527099 200106	0835	4.9	70100.00	31.90	0	1	0
3527199 200106	0835	5.0	69887.50	31.93	0	1	0
3527299 200106	0835	5.1	68587.50	31.99	0	1	0
3527399 200106	0835	5.2	71225.00	31.99	0	1	0
3527499 200106	0835	5.3	68437.50	32.07	0	1	0
3527599 200106	0835	5.4	69762.50	32.04	0	1	0
3527699 200106	0835	5.5	71037.50	32.02	0	1	0
3527799 200106	0835	5.6	71437.50	32.07	0	1	0
3527899 200106	0835	5.7	67737.50	32.21	0	1	0
3528009 200106	0835	5.8	69237.50	32.02	0	1	0
3528109 200106	0835	5.9	71100.00	31.96	0	1	0
3528208 200106	0835	6.0	69525.00	32.00	0	1	0
3528308 200106	0835	6.1	70437.50	31.98	0	1	0
3528408 200106	0835	6.2	69650.00	32.07	0	1	0
3528508 200106	0835	6.3	70975.00	32.00	0	1	0
3528608 200106	0835	6.4	70575.00	32.11	0	1	0
3528708 200106	0835	6.5	69787.50	32.15	0	1	0
3528808 200106	0835	6.6	67887.50	32.09	0	1	0
3528908 200106	0835	6.7	70162.50	31.93	0	1	0
3529018 200106	0835	6.8	70262.50	32.04	0	1	0
3529118 200106	0835	6.9	69912.50	32.09	0	1	0
3529218 200106	0835	7.0	69737.50	32.03	0	1	0
3529318 200106	0835	7.1	68600.00	32.04	0	1	0
3529418 200106	0835	7.2	68937.50	31.96	0	1	0
3529518 200106	0835	7.3	69950.00	31.93	0	1	0
3529618 200106	0835	7.4	68300.00	31.88	0	1	0
3529718 200106	0835	7.5	69950.00	31.78	0	1	0
3529818 200106	0835	7.6	68975.00	31.79	0	1	0
3529918 200106	0835	7.7	69112.50	31.84	0	1	0
3530018 200106	0835	7.8	69412.50	31.79	0	1	0
3530117 200106	0835	7.9	69975.00	31.75	0	1	0
3530217 200106	0835	8.0	67987.50	31.75	0	1	0
3530317 200106	0835	8.1	69350.00	31.67	0	1	0
3530417 200106	0835	8.2	70875.00	31.71	0	1	0
3530517 200106	0835	8.3	70225.00	31.79	0	1	0
3530617 200106	0835	8.4	72000.00	31.81	0	1	0
3530717 200106	0835	8.5	70462.50	31.97	0	1	0
3530817 200106	0835	8.6	71825.00	32.00	0	1	0
3530927 200106	0835	8.7	69537.50	32.13	0	1	0
3531027 200106	0835	8.8	69225.00	32.14	0	1	0
3531127 200106	0835	8.9	68825.00	32.14	0	1	0
3531227 200106	0835	9.0	69162.50	32.08	0	1	0
3531327 200106	0835	9.1	70050.00	32.14	0	1	0
3531427 200106	0835	9.2	68712.50	32.17	0	1	0
3531527 200106	0835	9.3	69537.50	32.07	0	1	0
3531627 200106	0835	9.4	69612.50	32.04	0	1	0
3531727 200106	0835	9.5	70862.50	31.93	0	1	0
3531827 200106	0835	9.6	69637.50	31.95	0	1	0
3531926 200106	0835	9.7	69225.00	31.85	0	1	0
3532037 200106	0835	9.8	69125.00	31.84	0	1	0
3532137 200106	0835	9.9	70900.00	31.83	0	1	0
3532235 200106	0835	10.0	70612.50	31.93	0	1	0
3532335 200106	0835	10.1	68012.50	31.99	0	1	0
3532435 200106	0835	10.2	69225.00	31.90	0	1	0
3532535 200106	0835	10.3	68987.50	31.92	0	1	0
3532635 200106	0835	10.4	67512.50	31.90	0	1	0
3532735 200106	0835	10.5	70600.00	31.80	0	1	0
3532835 200106	0835	10.6	68787.50	31.79	0	1	0
3532935 200106	0835	10.7	69725.00	31.75	0	1	0
3533045 200106	0835	10.8	69775.00	31.78	0	1	0
3533145 200106	0835	10.9	69487.50	31.81	0	1	0
3533245 200106	0835	11.0	67737.50	31.74	0	1	0
3533345 200106	0835	11.1	69862.50	31.61	0	1	0
3533445 200106	0835	11.2	69700.00	31.70	0	1	0
3533545 200106	0835	11.3	70225.00	31.72	0	1	0
3533645 200106	0835	11.4	69875.00	31.77	0	1	0
3533745 200106	0835	11.5	69687.50	31.88	0	1	0
3533845 200106	0835	11.6	68100.00	31.84	0	1	0
3533945 200106	0835	11.7	70312.50	31.81	0	1	0
3534045 200106	0835	11.8	69800.00	31.83	0	1	0
3534145 200106	0835	11.9	70137.50	31.84	0	1	0
3534244 200106	0835	12.0	70250.00	31.86	0	1	0
3534344 200106	0835	12.1	70050.00	31.98	0	1	0
3534454 200106	0835	12.2	70850.00	31.99	0	1	0
3534544 200106	0835	12.3	68025.00	32.04	0	1	0
3534644 200106	0835	12.4	70350.00	31.94	0	1	0
3534754 200106	0835	12.5	70125.00	31.96	0	1	0
3534844 200106	0835	12.6	71687.50	31.98	0	1	0
3534954 200106	0835	12.7	69475.00	32.14	0	1	0
3535054 200106	0835	12.8	69987.50	32.10	0	1	0
3535154 200106	0835	12.9	70462.50	32.11	0	1	0
3535254 200106	0835	13.0	69850.00	32.13	0	1	0
3535354 200106	0835	13.1	70025.00	32.11	0	1	0
3535454 200106	0835	13.2	70250.00	32.11	0	1	0
3535554 200106	0835	13.3	68787.50	32.08	0	1	0
3535654 200106	0835	13.4	69150.00	32.12	0	1	0
3535754 200106	0835	13.5	69737.50	32.06	0	1	0
3535854 200106	0835	13.6	68700.00	32.04	0	1	0
3535953 200106	0835	13.7	68775.00	31.91	0	1	0
3536063 200106	0835	13.8	69975.00	31.88	0	1	0
3536163 200106	0835	13.9	70225.00	31.88	0	1	0
3536263 200106	0835	14.0	70150.00	31.87	0	1	0
3536363 200106	0835	14.1	68912.50	31.88	0	1	0
3536463 200106	0835	14.2	70487.50	31.83	0	1	0
3536563 200106	0835	14.3	70362.50	31.84	0	1	0
3536663 200106	0835	14.4	68925.00	31.91	0	1	0
3536763 200106	0835	14.5	70387.50	31.90	0	1	0
3536863 200106	0835	14.6	69400.00	31.93	0	1	0
3536963 200106	0835	14.7	72300.00	31.96	0	1	0
3537073 200106	0835	14.8	69262.50	32.12	0	1	0
3537173 200106	0835	14.9	69037.50	32.09	0	1	0
3537273 200106	0835	15.0	70562.50	32.04	0	1	0
3537373 200106	0835	15.1	69850.00	32.05	0	1	0
3537473 200106	0835	15.2	69650.00	32.10	0	1	0
3537573 200106	0835	15.3	69537.50	32.06	0	1	0
3537673 200106	0835	15.4	70700.00	32.02	0	1	0
3537773 200106	0835	15.5	69512.50	32.10	0	1	0
3537872 200106	0835	15.6	68862.50	32.06	0	1	0
3537972 200106	0835	15.7	70912.50	32.04	0	1	0
3538072 200106	0835	15.8	69175.00	31.97	0	1	0
3538172 200106	0835	15.9	68437.50	31.97	0	1	0
3538272 200106	0835	16.0	69612.50	31.94	0	1	0
3538372 200106	0835	16.1	69675.00	31.90	0	1	0
3538482 200106	0835	16.2	69737.50	31.89	0	1	0
3538572 200106	0835	16.3	69037.50	31.90	0	1	0
3538672 200106	0835	16.4	67700.00	31.87	0	1	0
3538772 200106	0835	16.5	68175.00	31.74	0	1	0
3538872 200106	0835	16.6	68750.00	31.68	0	1	0
3538982 200106	0835	16.7	70587.50	31.67	0	1	0
3539072 200106	0835	16.8	69687.50	31.66	0	1	0
3539182 200106	0835	16.9	70287.50	31.68	0	1	0
3539282 200106	0835	17.0	71512.50	31.77	0	1	0
3539382 200106	0835	17.1	70562.50	31.85	0	1	0
3539482 200106	0835	17.2	70637.50	31.89	0	1	0
3539582 200106	0835	17.3	70725.00	31.93	0	1	0
3539682 200106	0835	17.4	69650.00	32.01	0	1	0
3539782 200106	0835	17.5	72337.50	32.10	0	1	0
3539881 200106	0835	17.6	69137.50	32.28	0	1	0
3539982 200106	0835	17.7	66575.00	32.30	0	1	0
3540082 200106	0835	17.8	71137.50	32.12	0	1	0
3540191 200106	0835	17.9	69337.50	32.19	0	1	0
3540291 200106	0835	18.0	67862.50	32.14	0	1	0
3540391 200106	0835	18.1	69700.00	31.98	0	1	0
3540491 200106	0835	18.2	69187.50	31.94	0	1	0
3540591 200106	0835	18.3	70450.00	31.87	0	1	0
3540691 200106	0835	18.4	68375.00	31.86	0	1	0
3540791 200106	0835	18.5	68225.00	31.80	0	1	0
3540891 200106	0835	18.6	69287.50	31.62	0	1	0
3540991 200106	0835	18.7	68975.00	31.63	0	1	0
3541091 200106	0835	18.8	67637.50	31.73	0	1	0
3541201 200106	0835	18.9	69775.00	31.58	0	1	0
3541301 200106	0835	19.0	69850.00	31.60	0	1	0
3541401 200106	0835	19.1	69862.50	31.69	0	1	0
3541501 200106	0835	19.2	69462.50	31.69	0	1	0
3541601 200106	0835	19.3	68612.50	31.71	0	1	0
3541701 200106	0835	19.4	70575.00	31.62	0	1	0
3541800 200106	0835	19.5	69437.50	31.72	0	1	0
3541900 200106	0835	19.6	69612.50	31.78	0	1	0
3542000 200106	0835	19.7	69425.00	31.79	0	1	0
3542100 200106	0835	19.8	70137.50	31.81	0	1	0
3542200 200106	0835	19.9	70612.50	31.92	0	1	0
3542300 200106	0835	20.0	69275.00	31.96	0	1	0
3542400 200106	0835	20.1	67600.00	31.94	0	1	0
3542500 200106	0835	20.2	69887.50	31.83	0	1	0
3542600 200106	0835	20.3	70837.50	31.85	0	1	0
3542700 200106	0835	20.4	68687.50	31.95	0	1	0
3542800 200106	0835	20.5	69812.50	31.87	0	1	0
3542900 200106	0835	20.6	67850.00	31.88	0	1	0
3543000 200106	0835	20.7	67700.00	31.81	0	1	0
3543100 200106	0835	20.8	69712.50	31.73	0	1	0
3543210 200106	0835	20.9	69312.50	31.71	0	1	0
3543310 200106	0835	21.0	70000.00	31.65	0	1	0
3543410 200106	0835	21.1	71700.00	31.68	0	1	0
3543510 200106	0835	21.2	68737.50	31.87	0	1	0
3543609 200106	0835	21.3	68125.00	31.82	0	1	0
3543709 200106	0835	21.4	70600.00	31.69	0	1	0
3543809 200106	0835	21.5	70350.00	31.78	0	1	0
3543909 200106	0835	21.6	68737.50	31.80	0	1	0
3544009 200106	0835	21.7	70275.00	31.84	0	1	0
3544109 200106	0835	21.8	69200.00	31.96	0	1	0
3544219 200106	0835	21.9	68850.00	31.94	0	1	0
3544319 200106	0835	22.0	69175.00	31.92	0	1	0
3544419 200106	0835	22.1	71050.00	31.88	0	1	0
3544519 200106	0835	22.2	70600.00	31.85	0	1	0
3544619 200106	0835	22.3	69625.00	31.93	0	1	0
3544719 200106	0835	22.4	69475.00	32.00	0	1	0
3544819 200106	0835	22.5	68475.00	31.95	0	1	0
3544919 200106	0835	22.6	69937.50	31.87	0	1	0
3545019 200106	0835	22.7	69450.00	31.92	0	1	0
3545119 200106	0835	22.8	69362.50	31.88	0	1	0
3545219 200106	0835	22.9	69225.00	31.89	0	1	0
3545329 200106	0835	23.0	69512.50	31.91	0	1	0
3545419 200106	0835	23.1	69087.50	31.92	0	1	0
3545528 200106	0835	23.2	70325.00	31.83	0	1	0
3545628 200106	0835	23.3	67512.50	31.82	0	1	0
3545718 200106	0835	23.4	68650.00	31.73	0	1	0
3545828 200106	0835	23.5	69037.50	31.69	0	1	0
3545928 200106	0835	23.6	68112.50	31.71	0	1	0
3546028 200106	0835	23.7	68350.00	31.63	0	1	0
3546128 200106	0835	23.8	71125.00	31.58	0	1	0
3546228 200106	0835	23.9	71962.50	31.66	0	1	0
3546328 200106	0835	24.0	69187.50	31.79	0	1	0
3546428 200106	0835	24.1	66487.50	31.77	0	1	0
3546528 200106	0835	24.2	70175.00	31.65	0	1	0
3546628 200106	0835	24.3	69250.00	31.65	0	1	0
3546728 200106	0835	24.4	68062.50	31.73	0	1	0
3546828 200106	0835	24.5	69625.00	31.70	0	1	0
3546928 200106	0835	24.6	70962.50	31.73	0	1	0
3547028 200106	0835	24.7	70637.50	31.85	0	1	0
3547128 200106	0835	24.8	70712.50	31.96	0	1	0
3547238 200106	0835	24.9	69612.50	31.94	0	1	0
3547338 200106	0835	25.0	71325.00	31.83	0	1	0
3547438 200106	0835	25.1	69262.50	31.93	0	1	0
3547538 200106	0835	25.2	67950.00	32.05	0	1	0
3547637 200106	0835	25.3	70562.50	31.95	0	1	0
3547737 200106	0835	25.4	68375.00	32.01	0	1	0
3547837 200106	0835	25.5	70150.00	32.03	0	1	0
3547937 200106	0835	25.6	70387.50	32.05	0	1	0
3548037 200106	0835	25.7	69462.50	32.02	0	1	0
3548137 200106	0835	25.8	69500.00	31.97	0	1	0
3548247 200106	0835	25.9	70375.00	31.92	0	1	0
3548347 200106	0835	26.0	70787.50	31.95	0	1	0
3548447 200106	0835	26.1	70712.50	31.93	0	1	0
3548547 200106	0835	26.2	68887.50	31.99	0	1	0
3548647 200106	0835	26.3	70662.50	32.03	0	1	0
3548747 200106	0835	26.4	70787.50	32.04	0	1	0
3548847 200106	0835	26.5	69662.50	32.15	0	1	0
3548947 200106	0835	26.6	68737.50	32.13	0	1	0
3549047 200106	0835	26.7	67312.50	32.05	0	1	0
3549147 200106	0835	26.8	69887.50	31.95	0	1	0
3549247 200106	0835	26.9	69012.50	31.97	0	1	0
3549347 200106	0835	27.0	69037.50	31.91	0	1	0
3549446 200106	0835	27.1	69625.00	31.83	0	1	0
3549557 200106	0835	27.2	71912.50	31.78	0	1	0
3549646 200106	0835	27.3	69900.00	31.92	0	1	0
3549746 200106	0835	27.4	68337.50	31.88	0	1	0
3549856 200106	0835	27.5	69350.00	31.77	0	1	0
3549946 200106	0835	27.6	69175.00	31.76	0	1	0
3550056 200106	0835	27.7	68075.00	31.78	0	1	0
3550156 200106	0835	27.8	69562.50	31.81	0	1	0
3550256 200106	0835	27.9	70250.00	31.80	0	1	0
3550356 200106	0835	28.0	70075.00	31.86	0	1	0
3550456 200106	0835	28.1	70737.50	31.90	0	1	0
3550556 200106	0835	28.2	70362.50	31.95	0	1	0
3550656 200106	0835	28.3	69525.00	31.88	0	1	0
3550756 200106	0835	28.4	69037.50	31.87	0	1	0
3550856 200106	0835	28.5	67225.00	31.90	0	1	0
3550956 200106	0835	28.6	69087.50	31.80	0	1	0
3551056 200106	0835	28.7	70787.50	31.80	0	1	0
3551156 200106	0835	28.8	68775.00	31.92	0	1	0
3551265 200106	0835	28.9	67862.50	31.88	0	1	0
3551365 200106	0835	29.0	69637.50	31.78	0	1	0
3551465 200106	0835	29.1	69612.50	31.76	0	1	0
3551565 200106	0835	29.2	70025.00	31.71	0	1	0
3551665 200106	0835	29.3	69787.50	31.69	0	1	0
3551765 200106	0835	29.4	69337.50	31.70	0	1	0
3551865 200106	0835	29.5	71200.00	31.72	0	1	0
3551965 200106	0835	29.6	70600.00	31.90	0	1	0
3552065 200106	0835	29.7	67850.00	31.96	0	1	0
3552165 200106	0835	29.8	68037.50	31.83	0	1	0
3552275 200106	0835	29.9	70787.50	31.80	0	1	0
3552375 200106	0835	30.0	68400.00	31.93	0	1	0
3552475 200106	0835	30.1	69450.00	31.87	0	1	0
3552575 200106	0835	30.2	68800.00	31.87	0	1	0
3552675 200106	0835	30.3	68850.00	31.81	0	1	0
3552775 200106	0835	30.4	68275.00	31.77	0	1	0
3552875 200106	0835	30.5	69775.00	31.72	0	1	0
3552975 200106	0835	30.6	70600.00	31.66	0	1	0
3553075 200106	0835	30.7	70837.50	31.66	0	1	0
3553175 200106	0835	30.8	69175.00	31.79	0	1	0
3553274 200106	0835	30.9	68837.50	31.84	0	1	0
3553374 200106	0835	31.0	72425.00	31.75	0	1	0
3553474 200106	0835	31.1	69287.50	31.94	0	1	0
3553584 200106	0835	31.2	69950.00	31.93	0	1	0
3553674 200106	0835	31.3	69612.50	31.98	0	1	0
3553774 200106	0835	31.4	70337.50	32.01	0	1	0
3553874 200106	0835	31.5	70175.00	32.11	0	1	0
3553974 200106	0835	31.6	71062.50	32.13	0	1	0
3554084 200106	0835	31.7	69600.00	32.15	0	1	0
3554174 200106	0835	31.8	70162.50	32.09	0	1	0
3554284 200106	0835	31.9	70150.00	32.14	0	1	0
3554384 200106	0835	32.0	71112.50	32.19	0	1	0
3554484 200106	0835	32.1	69387.50	32.14	0	1	0
3554584 200106	0835	32.2	69250.00	32.14	0	1	0
3554684 200106	0835	32.3	69887.50	32.11	0	1	0
3554784 200106	0835	32.4	69375.00	32.12	0	1	0
3554884 200106	0835	32.5	68937.50	32.08	0	1	0
3554984 200106	0835	32.6	70725.00	32.02	0	1	0
3555083 200106	0835	32.7	67637.50	32.01	0	1	0
3555183 200106	0835	32.8	69625.00	31.92	0	1	0
3555293 200106	0835	32.9	69325.00	31.89	0	1	0
3555393 200106	0835	33.0	68925.00	31.86	0	1	0
3555493 200106	0835	33.1	68425.00	31.76	0	1	0
3555593 200106	0835	33.2	69637.50	31.72	0	1	0
3555693 200106	0835	33.3	69175.00	31.73	0	1	0
3555793 200106	0835	33.4	69350.00	31.70	0	1	0
3555893 200106	0835	33.5	69037.50	31.70	0	1	0
3555993 200106	0835	33.6	71450.00	31.70	0	1	0
3556093 200106	0835	33.7	68437.50	31.74	0	1	0
3556193 200106	0835	33.8	69837.50	31.77	0	1	0
3556303 200106	0835	33.9	69012.50	31.78	0	1	0
3556403 200106	0835	34.0	71575.00	31.77	0	1	0
3556503 200106	0835	34.1	68787.50	31.89	0	1	0
3556603 200106	0835	34.2	70525.00	31.90	0	1	0
3556703 200106	0835	34.3	69537.50	31.94	0	1	0
3556802 200106	0835	34.4	69225.00	31.96	0	1	0
3556902 200106	0835	34.5	70312.50	31.95	0	1	0
3557002 200106	0835	34.6	68900.00	32.01	0	1	0
3557102 200106	0835	34.7	70900.00	31.90	0	1	0
3557202 200106	0835	34.8	71562.50	32.01	0	1	0
3557302 200106	0835	34.9	70675.00	32.09	0	1	0
3557402 200106	0835	35.0	70025.00	32.16	0	1	0
3557502 200106	0835	35.1	70062.50	32.09	0	1	0
3557612 200106	0835	35.2	69775.00	32.15	0	1	0
3557702 200106	0835	35.3	69775.00	32.11	0	1	0
3557802 200106	0835	35.4	70112.50	32.12	0	1	0
3557902 200106	0835	35.5	70237.50	32.16	0	1	0
3558002 200106	0835	35.6	70350.00	32.16	0	1	0
3558112 200106	0835	35.7	69487.50	32.23	0	1	0
3558202 200106	0835	35.8	69487.50	32.16	0	1	0
3558312 200106	0835	35.9	70100.00	32.07	0	1	0
3558412 200106	0835	36.0	69962.50	32.04	0	1	0
3558512 200106	0835	36.1	69562.50	32.04	0	1	0
3558612 200106	0835	36.2	69400.00	32.02	0	1	0
3558711 200106	0835	36.3	68900.00	32.00	0	1	0
3558811 200106	0835	36.4	68700.00	31.96	0	1	0
3558911 200106	0835	36.5	69612.50	31.90	0	1	0
3559011 200106	0835	36.6	69137.50	31.87	0	1	0
3559111 200106	0835	36.7	70012.50	31.82	0	1	0
3559211 200106	0835	36.8	71250.00	31.84	0	1	0
3559321 200106	0835	36.9	69412.50	31.92	0	1	0
3559421 200106	0835	37.0	72500.00	31.89	0	1	0
3559521 200106	0835	37.1	68037.50	32.00	0	1	0
3559621 200106	0835	37.2	70600.00	31.93	0	1	0
3559721 200106	0835	37.3	70875.00	31.99	0	1	0
3559821 200106	0835	37.4	70925.00	32.08	0	1	0
3559921 200106	0835	37.5	68762.50	32.18	0	1	0
3600021 200106	0835	37.6	70125.00	32.14	0	1	0
3600121 200106	0835	37.7	66475.00	32.18	0	1	0
3600221 200106	0835	37.8	70525.00	32.02	0	1	0
3600331 200106	0835	37.9	69800.00	31.99	0	1	0
3600431 200106	0835	38.0	67812.50	32.01	0	1	0
3600530 200106	0835	38.1	69875.00	31.80	0	1	0
3600630 200106	0835	38.2	68562.50	31.88	0	1	0
3600730 200106	0835	38.3	69625.00	31.79	0	1	0
3600830 200106	0835	38.4	68225.00	31.73	0	1	0
3600930 200106	0835	38.5	71312.50	31.61	0	1	0
3601030 200106	0835	38.6	70487.50	31.73	0	1	0
3601130 200106	0835	38.7	71312.50	31.74	0	1	0
3601230 200106	0835	38.8	70500.00	31.96	0	1	0
3601330 200106	0835	38.9	66900.00	31.96	0	1	0
3601430 200106	0835	39.0	69687.50	31.83	0	1	0
3601530 200106	0835	39.1	70350.00	31.91	0	1	0
3601640 200106	0835	39.2	68900.00	31.93	0	1	0
3601730 200106	0835	39.3	68725.00	31.95	0	1	0
3601830 200106	0835	39.4	69037.50	31.91	0	1	0
3601930 200106	0835	39.5	69675.00	31.94	0	1	0
3602030 200106	0835	39.6	70787.50	31.87	0	1	0
3602140 200106	0835	39.7	68350.00	31.88	0	1	0
3602230 200106	0835	39.8	69412.50	31.75	0	1	0
3602340 200106	0835	39.9	70025.00	31.70	0	1	0
3602440 200106	0835	40.0	70412.50	31.84	0	1	0
3602540 200106	0835	40.1	69900.00	31.88	0	1	0
3602639 200106	0835	40.2	70850.00	31.86	0	1	0
3602740 200106	0835	40.3	68650.00	31.94	0	1	0
3602839 200106	0835	40.4	68162.50	31.94	0	1	0
3602939 200106	0835	40.5	70200.00	31.90	0	1	0
3603039 200106	0835	40.6	69262.50	31.92	0	1	0
3603139 200106	0835	40.7	69612.50	31.86	0	1	0
3603239 200106	0835	40.8	68025.00	31.91	0	1	0
3603349 200106	0835	40.9	68175.00	31.85	0	1	0
3603449 200106	0835	41.0	68050.00	31.77	0	1	0
3603549 200106	0835	41.1	72437.50	31.66	0	1	0
3603649 200106	0835	41.2	68725.00	31.77	0	1	0
3603749 200106	0835	41.3	69875.00	31.68	0	1	0
3603849 200106	0835	41.4	70487.50	31.73	0	1	0
3603949 200106	0835	41.5	69462.50	31.84	0	1	0
3604049 200106	0835	41.6	70875.00	31.81	0	1	0
3604149 200106	0835	41.7	69250.00	31.88	0	1	0
3604249 200106	0835	41.8	69812.50	31.86	0	1	0
3604359 200106	0835	41.9	69862.50	31.94	0	1	0
3604459 200106	0835	42.0	69962.50	32.02	0	1	0
3604559 200106	0835	42.1	70325.00	32.10	0	1	0
3604659 200106	0835	42.2	69187.50	32.01	0	1	0
3604758 200106	0835	42.3	68725.00	32.03	0	1	0
3604858 200106	0835	42.4	69462.50	31.98	0	1	0
3604958 200106	0835	42.5	68887.50	31.93	0	1	0
3605058 200106	0835	42.6	68137.50	31.91	0	1	0
3605158 200106	0835	42.7	69900.00	31.78	0	1	0
3605258 200106	0835	42.8	69325.00	31.81	0	1	0
3605358 200106	0835	42.9	70112.50	31.79	0	1	0
3605458 200106	0835	43.0	69200.00	31.80	0	1	0
3605558 200106	0835	43.1	69937.50	31.77	0	1	0
3605658 200106	0835	43.2	69562.50	31.75	0	1	0
3605758 200106	0835	43.3	69487.50	31.77	0	1	0
3605858 200106	0835	43.4	71400.00	31.80	0	1	0
3605958 200106	0835	43.5	65975.00	31.89	0	1	0
3606058 200106	0835	43.6	69175.00	31.76	0	1	0
3606158 200106	0835	43.7	68812.50	31.80	0	1	0
3606258 200106	0835	43.8	69887.50	31.75	0	1	0
3606368 200106	0835	43.9	70800.00	31.78	0	1	0
3606467 200106	0835	44.0	69200.00	31.81	0	1	0
3606568 200106	0835	44.1	69262.50	31.81	0	1	0
3606667 200106	0835	44.2	69687.50	31.78	0	1	0
3606767 200106	0835	44.3	69662.50	31.79	0	1	0
3606867 200106	0835	44.4	69687.50	31.79	0	1	0
3606967 200106	0835	44.5	69462.50	31.72	0	1	0
3607067 200106	0835	44.6	69825.00	31.87	0	1	0
3607167 200106	0835	44.7	68550.00	31.90	0	1	0
3607267 200106	0835	44.8	70200.00	31.89	0	1	0
3607377 200106	0835	44.9	68587.50	31.91	0	1	0
3607477 200106	0835	45.0	66637.50	31.81	0	1	0
3607577 200106	0835	45.1	69162.50	31.69	0	1	0
3607677 200106	0835	45.2	68650.00	31.69	0	1	0
3607777 200106	0835	45.3	69250.00	31.64	0	1	0
3607877 200106	0835	45.4	69337.50	31.62	0	1	0
3607977 200106	0835	45.5	66700.00	31.60	0	1	0
3608077 200106	0835	45.6	68725.00	31.48	0	1	0
3608177 200106	0835	45.7	70600.00	31.43	0	1	0
3608277 200106	0835	45.8	69925.00	31.52	0	1	0
3608377 200106	0835	45.9	67325.00	31.51	0	1	0
3608476 200106	0835	46.0	69262.50	31.45	0	1	0
3608576 200106	0835	46.1	71125.00	31.57	0	1	0
3608686 200106	0835	46.2	69950.00	31.66	0	1	0
3608786 200106	0835	46.3	70162.50	31.72	0	1	0
3608876 200106	0835	46.4	69462.50	31.76	0	1	0
3608986 200106	0835	46.5	69012.50	31.77	0	1	0
3609076 200106	0835	46.6	68712.50	31.87	0	1	0
3609186 200106	0835	46.7	68987.50	31.87	0	1	0
3609286 200106	0835	46.8	68062.50	31.80	0	1	0
3609386 200106	0835	46.9	67500.00	31.71	0	1	0
3609486 200106	0835	47.0	68537.50	31.72	0	1	0
3609586 200106	0835	47.1	70087.50	31.69	0	1	0
3609686 200106	0835	47.2	70387.50	31.64	0	1	0
3609786 200106	0835	47.3	70337.50	31.66	0	1	0
3609886 200106	0835	47.4	70187.50	31.67	0	1	0
3609986 200106	0835	47.5	69625.00	31.70	0	1	0
3610086 200106	0835	47.6	69412.50	31.73	0	1	0
3610186 200106	0835	47.7	70475.00	31.76	0	1	0
3610286 200106	0835	47.8	70925.00	31.83	0	1	0
3610395 200106	0835	47.9	66500.00	31.96	0	1	0
3610495 200106	0835	48.0	69900.00	31.91	0	1	0
3610595 200106	0835	48.1	71600.00	31.97	0	1	0
3610695 200106	0835	48.2	68975.00	32.04	0	1	0
3610795 200106	0835	48.3	70212.50	31.98	0	1	0
3610895 200106	0835	48.4	68462.50	31.97	0	1	0
3610995 200106	0835	48.5	68887.50	31.89	0	1	0
3611095 200106	0835	48.6	68850.00	31.86	0	1	0
3611195 200106	0835	48.7	70475.00	31.84	0	1	0
3611295 200106	0835	48.8	68800.00	31.84	0	1	0
3611405 200106	0835	48.9	68525.00	31.74	0	1	0
3611505 200106	0835	49.0	69387.50	31.83	0	1	0
3611605 200106	0835	49.1	69962.50	31.81	0	1	0
3611705 200106	0835	49.2	69937.50	31.73	0	1	0
3611805 200106	0835	49.3	68850.00	31.78	0	1	0
3611905 200106	0835	49.4	68437.50	31.72	0	1	0
3612005 200106	0835	49.5	71162.50	31.72	0	1	0
3612104 200106	0835	49.6	68675.00	31.82	0	1	0
3612204 200106	0835	49.7	69575.00	31.81	0	1	0
3612304 200106	0835	49.8	67337.50	31.77	0	1	0
3612404 200106	0835	49.9	68650.00	31.70	0	1	0
3612504 200106	0835	50.0	69937.50	31.71	0	1	0
3612604 200106	0835	50.1	68825.00	31.73	0	1	0
3612714 200106	0835	50.2	69737.50	31.68	0	1	0
3612804 200106	0835	50.3	69412.50	31.67	0	1	0
3612904 200106	0835	50.4	69587.50	31.70	0	1	0
3613004 200106	0835	50.5	70012.50	31.75	0	1	0
3613104 200106	0835	50.6	70912.50	31.70	0	1	0
3613214 200106	0835	50.7	69100.00	31.80	0	1	0
3613304 200106	0835	50.8	69637.50	31.78	0	1	0
3613414 200106	0835	50.9	69062.50	31.88	0	1	0
3613514 200106	0835	51.0	68912.50	31.90	0	1	0
3613614 200106	0835	51.1	70425.00	31.85	0	1	0
3613714 200106	0835	51.2	69925.00	31.93	0	1	0
3613813 200106	0835	51.3	67675.00	31.93	0	1	0
3613913 200106	0835	51.4	69512.50	31.86	0	1	0
3614013 200106	0835	51.5	70387.50	31.85	0	1	0
3614113 200106	0835	51.6	69825.00	31.87	0	1	0
3614213 200106	0835	51.7	68237.50	31.82	0	1	0
3614313 200106	0835	51.8	69350.00	31.78	0	1	0
3614423 200106	0835	51.9	70125.00	31.77	0	1	0
3614523 200106	0835	52.0	68462.50	31.82	0	1	0
3614623 200106	0835	52.1	66500.00	31.80	0	1	0
3614723 200106	0835	52.2	70012.50	31.62	0	1	0
3614823 200106	0835	52.3	69337.50	31.62	0	1	0
3614923 200106	0835	52.4	69737.50	31.70	0	1	0
3615023 200106	0835	52.5	69112.50	31.71	0	1	0
3615123 200106	0835	52.6	70450.00	31.65	0	1	0
3615223 200106	0835	52.7	69150.00	31.68	0	1	0
3615323 200106	0835	52.8	68112.50	31.72	0	1	0
3615433 200106	0835	52.9	70237.50	31.67	0	1	0
3615533 200106	0835	53.0	70987.50	31.67	0	1	0
3615633 200106	0835	53.1	68325.00	31.78	0	1	0
3615732 200106	0835	53.2	70687.50	31.87	0	1	0
3615832 200106	0835	53.3	69162.50	31.90	0	1	0
3615932 200106	0835	53.4	69875.00	31.89	0	1	0
3616032 200106	0835	53.5	70812.50	31.89	0	1	0
3616132 200106	0835	53.6	70662.50	31.97	0	1	0
3616232 200106	0835	53.7	69925.00	31.98	0	1	0
3616332 200106	0835	53.8	70687.50	32.02	0	1	0
3616432 200106	0835	53.9	70550.00	32.13	0	1	0
3616532 200106	0835	54.0	69375.00	32.15	0	1	0
3616632 200106	0835	54.1	72087.50	32.07	0	1	0
3616742 200106	0835	54.2	68162.50	32.24	0	1	0
3616832 200106	0835	54.3	69787.50	32.13	0	1	0
3616932 200106	0835	54.4	70062.50	32.16	0	1	0
3617032 200106	0835	54.5	70225.00	32.17	0	1	0
3617132 200106	0835	54.6	69900.00	32.14	0	1	0
3617242 200106	0835	54.7	70550.00	32.10	0	1	0
3617332 200106	0835	54.8	70462.50	32.13	0	1	0
3617442 200106	0835	54.9	71800.00	32.12	0	1	0
3617542 200106	0835	55.0	68087.50	32.18	0	1	0
3617641 200106	0835	55.1	70887.50	32.12	0	1	0
3617742 200106	0835	55.2	68937.50	32.07	0	1	0
3617841 200106	0835	55.3	70375.00	32.10	0	1	0
3617941 200106	0835	55.4	70312.50	32.13	0	1	0
3618041 200106	0835	55.5	68125.00	32.14	0	1	0
3618141 200106	0835	55.6	69125.00	32.04	0	1	0
3618241 200106	0835	55.7	71025.00	32.01	0	1	0
3618341 200106	0835	55.8	70487.50	32.03	0	1	0
3618451 200106	0835	55.9	70262.50	32.03	0	1	0
3618551 200106	0835	56.0	70875.00	31.96	0	1	0
3618651 200106	0835	56.1	70000.00	32.09	0	1	0
3618751 200106	0835	56.2	69175.00	32.05	0	1	0
3618851 200106	0835	56.3	68675.00	32.06	0	1	0
3618951 200106	0835	56.4	70425.00	31.98	0	1	0
3619051 200106	0835	56.5	70175.00	31.99	0	1	0
3619151 200106	0835	56.6	68612.50	32.08	0	1	0
3619251 200106	0835	56.7	69587.50	32.06	0	1	0
3619351 200106	0835	56.8	70575.00	31.99	0	1	0
3619461 200106	0835	56.9	70812.50	32.00	0	1	0
3619561 200106	0835	57.0	67862.50	32.02	0	1	0
3619660 200106	0835	57.1	69275.00	31.89	0	1	0
3619760 200106	0835	57.2	68300.00	31.85	0	1	0
3619860 200106	0835	57.3	69100.00	31.81	0	1	0
3619960 200106	0835	57.4	67687.50	31.83	0	1	0
3620060 200106	0835	57.5	68800.00	31.71	0	1	0
3620160 200106	0835	57.6	70587.50	31.65	0	1	0
3620260 200106	0835	57.7	69187.50	31.74	0	1	0
3620360 200106	0835	57.8	70362.50	31.72	0	1	0
3620460 200106	0835	57.9	69687.50	31.71	0	1	0
3620560 200106	0835	58.0	70200.00	31.66	0	1	0
3620660 200106	0835	58.1	71425.00	31.76	0	1	0
3620760 200106	0835	58.2	69975.00	31.86	0	1	0
3620860 200106	0835	58.3	69825.00	31.94	0	1	0
3620960 200106	0835	58.4	69775.00	31.97	0	1	0
3621060 200106	0835	58.5	69925.00	32.06	0	1	0
3621160 200106	0835	58.6	70937.50	32.11	0	1	0
3621270 200106	0835	58.7	71000.00	32.13	0	1	0
3621360 200106	0835	58.8	70650.00	32.21	0	1	0
3621470 200106	0835	58.9	69587.50	32.22	0	1	0
3621569 200106	0835	59.0	69287.50	32.22	0	1	0
3621669 200106	0835	59.1	71787.50	32.18	0	1	0
3621769 200106	0835	59.2	69537.50	32.19	0	1	0
3621869 200106	0835	59.3	68937.50	32.17	0	1	0
3621969 200106	0835	59.4	71075.00	32.13	0	1	0
3622069 200106	0835	59.5	69137.50	32.19	0	1	0
3622169 200106	0835	59.6	69350.00	32.16	0	1	0
3622269 200106	0835	59.7	67850.00	32.09	0	1	0
3622369 200106	0835	59.8	69037.50	31.94	0	1	0
3622479 200106	0835	59.9	71862.50	31.87	0	1	0
3622580 200106	0836	0.0	67675.00	31.97	0	1	0
3622680 200106	0836	0.1	68487.50	31.90	0	1	0
3622780 200106	0836	0.2	70412.50	31.75	0	1	0
3622879 200106	0836	0.3	67625.00	31.79	0	1	0
3622979 200106	0836	0.4	68387.50	31.73	0	1	0
3623080 200106	0836	0.5	69412.50	31.61	0	1	0
3623179 200106	0836	0.6	70575.00	31.62	0	1	0
3623279 200106	0836	0.7	69250.00	31.68	0	1	0
3623379 200106	0836	0.8	70675.00	31.74	0	1	0
3623479 200106	0836	0.9	70350.00	31.82	0	1	0
3623589 200106	0836	1.0	68475.00	31.75	0	1	0
3623679 200106	0836	1.1	69112.50	31.78	0	1	0
3623789 200106	0836	1.2	68687.50	31.81	0	1	0
3623879 200106	0836	1.3	70137.50	31.73	0	1	0
3623979 200106	0836	1.4	69037.50	31.85	0	1	0
3624089 200106	0836	1.5	69625.00	31.88	0	1	0
3624179 200106	0836	1.6	69050.00	31.89	0	1	0
3624289 200106	0836	1.7	71225.00	31.82	0	1	0
3624379 200106	0836	1.8	68875.00	31.91	0	1	0
3624489 200106	0836	1.9	68650.00	31.83	0	1	0
3624589 200106	0836	2.0	67812.50	31.75	0	1	0
3624689 200106	0836	2.1	69600.00	31.72	0	1	0
3624789 200106	0836	2.2	68612.50	31.74	0	1	0
3624888 200106	0836	2.3	71275.00	31.74	0	1	0
3624988 200106	0836	2.4	68275.00	31.79	0	1	0
3625088 200106	0836	2.5	68800.00	31.75	0	1	0
3625188 200106	0836	2.6	71937.50	31.72	0	1	0
3625288 200106	0836	2.7	68425.00	31.85	0	1	0
3625388 200106	0836	2.8	71225.00	31.72	0	1	0
3625498 200106	0836	2.9	70512.50	31.83	0	1	0
3625598 200106	0836	3.0	69137.50	31.91	0	1	0
3625698 200106	0836	3.1	69375.00	31.97	0	1	0
3625798 200106	0836	3.2	70475.00	31.96	0	1	0
3625898 200106	0836	3.3	69187.50	32.04	0	1	0
3625998 200106	0836	3.4	68675.00	31.95	0	1	0
3626098 200106	0836	3.5	70362.50	31.97	0	1	0
3626198 200106	0836	3.6	68787.50	32.04	0	1	0
3626298 200106	0836	3.7	69037.50	31.90	0	1	0
3626398 200106	0836	3.8	69062.50	31.92	0	1	0
3626508 200106	0836	3.9	70675.00	31.83	0	1	0
3626607 200106	0836	4.0	70762.50	31.83	0	1	0
3626707 200106	0836	4.1	70250.00	31.91	0	1	0
3626807 200106	0836	4.2	69675.00	31.95	0	1	0
3626907 200106	0836	4.3	69450.00	31.91	0	1	0
3627007 200106	0836	4.4	70012.50	31.92	0	1	0
3627107 200106	0836	4.5	69162.50	31.98	0	1	0
3627207 200106	0836	4.6	68387.50	31.93	0	1	0
3627307 200106	0836	4.7	70375.00	31.91	0	1	0
3627407 200106	0836	4.8	69012.50	31.97	0	1	0
3627507 200106	0836	4.9	70187.50	31.97	0	1	0
3627607 200106	0836	5.0	70287.50	31.95	0	1	0
3627707 200106	0836	5.1	70537.50	31.93	0	1	0
3627817 200106	0836	5.2	70462.50	31.94	0	1	0
3627907 200106	0836	5.3	70750.00	31.97	0	1	0
3628007 200106	0836	5.4	70462.50	32.03	0	1	0
3628107 200106	0836	5.5	69887.50	32.05	0	1	0
3628207 200106	0836	5.6	69437.50	32.09	0	1	0
3628317 200106	0836	5.7	70300.00	32.13	0	1	0
3628407 200106	0836	5.8	70000.00	32.13	0	1	0
3628516 200106	0836	5.9	69162.50	32.17	0	1	0
3628616 200106	0836	6.0	70487.50	32.13	0	1	0
3628716 200106	0836	6.1	69662.50	32.14	0	1	0
3628816 200106	0836	6.2	70537.50	32.10	0	1	0
3628916 200106	0836	6.3	69725.00	32.10	0	1	0
3629016 200106	0836	6.4	70987.50	32.05	0	1	0
3629116 200106	0836	6.5	68375.00	32.08	0	1	0
3629216 200106	0836	6.6	69025.00	32.01	0	1	0
3629316 200106	0836	6.7	70687.50	31.99	0	1	0
3629416 200106	0836	6.8	70625.00	32.01	0	1	0
3629526 200106	0836	6.9	70587.50	32.04	0	1	0
3629626 200106	0836	7.0	68775.00	32.10	0	1	0
3629726 200106	0836	7.1	68937.50	32.02	0	1	0
3629826 200106	0836	7.2	70700.00	31.99	0	1	0
3629926 200106	0836	7.3	69600.00	32.00	0	1	0
3630026 200106	0836	7.4	68475.00	31.99	0	1	0
3630126 200106	0836	7.5	70512.50	31.88	0	1	0
3630226 200106	0836	7.6	68412.50	31.98	0	1	0
3630325 200106	0836	7.7	69337.50	31.95	0	1	0
3630425 200106	0836	7.8	70912.50	31.89	0	1	0
3630525 200106	0836	7.9	70487.50	31.90	0	1	0
3630635 200106	0836	8.0	69375.00	31.90	0	1	0
3630735 200106	0836	8.1	69537.50	31.92	0	1	0
3630835 200106	0836	8.2	69475.00	31.95	0	1	0
3630935 200106	0836	8.3	69875.00	31.90	0	1	0
3631035 200106	0836	8.4	70275.00	31.91	0	1	0
3631135 200106	0836	8.5	68912.50	31.99	0	1	0
3631235 200106	0836	8.6	70225.00	31.92	0	1	0
3631335 200106	0836	8.7	69300.00	32.00	0	1	0
3631435 200106	0836	8.8	69862.50	32.00	0	1	0
3631535 200106	0836	8.9	67325.00	31.95	0	1	0
3631635 200106	0836	9.0	68587.50	31.81	0	1	0
3631735 200106	0836	9.1	69600.00	31.77	0	1	0
3631835 200106	0836	9.2	68350.00	31.77	0	1	0
3631935 200106	0836	9.3	70275.00	31.72	0	1	0
3632035 200106	0836	9.4	69350.00	31.74	0	1	0
3632135 200106	0836	9.5	70225.00	31.70	0	1	0
3632234 200106	0836	9.6	69725.00	31.76	0	1	0
3632345 200106	0836	9.7	69062.50	31.74	0	1	0
3632434 200106	0836	9.8	68687.50	31.73	0	1	0
3632534 200106	0836	9.9	71550.00	31.67	0	1	0
3632644 200106	0836	10.0	69800.00	31.86	0	1	0
3632744 200106	0836	10.1	69275.00	31.92	0	1	0
3632843 200106	0836	10.2	69937.50	31.90	0	1	0
3632943 200106	0836	10.3	68200.00	31.97	0	1	0
3633043 200106	0836	10.4	69600.00	31.88	0	1	0
3633143 200106	0836	10.5	70075.00	31.89	0	1	0
3633243 200106	0836	10.6	71537.50	31.89	0	1	0
3633343 200106	0836	10.7	69112.50	31.97	0	1	0
3633443 200106	0836	10.8	69800.00	31.97	0	1	0
3633543 200106	0836	10.9	69837.50	32.02	0	1	0
3633653 200106	0836	11.0	68762.50	31.94	0	1	0
3633753 200106	0836	11.1	69937.50	31.90	0	1	0
3633853 200106	0836	11.2	68337.50	31.93	0	1	0
3633953 200106	0836	11.3	69525.00	31.85	0	1	0
3634053 200106	0836	11.4	68550.00	31.91	0	1	0
3634153 200106	0836	11.5	68337.50	31.87	0	1	0
3634253 200106	0836	11.6	70362.50	31.79	0	1	0
3634353 200106	0836	11.7	69450.00	31.74	0	1	0
3634452 200106	0836	11.8	68887.50	31.75	0	1	0
3634553 200106	0836	11.9	69775.00	31.71	0	1	0
3634662 200106	0836	12.0	69675.00	31.71	0	1	0
3634762 200106	0836	12.1	70600.00	31.75	0	1	0
3634862 200106	0836	12.2	68900.00	31.78	0	1	0
3634962 200106	0836	12.3	70337.50	31.80	0	1	0
3635062 200106	0836	12.4	69762.50	31.84	0	1	0
3635162 200106	0836	12.5	70025.00	31.89	0	1	0
3635262 200106	0836	12.6	70875.00	31.97	0	1	0
3635362 200106	0836	12.7	71812.50	31.99	0	1	0
3635462 200106	0836	12.8	69125.00	32.10	0	1	0
3635562 200106	0836	12.9	69612.50	32.11	0	1	0
3635662 200106	0836	13.0	69462.50	32.10	0	1	0
3635762 200106	0836	13.1	70612.50	32.09	0	1	0
3635872 200106	0836	13.2	69575.00	32.09	0	1	0
3635962 200106	0836	13.3	69975.00	32.12	0	1	0
3636062 200106	0836	13.4	69325.00	32.11	0	1	0
3636162 200106	0836	13.5	70312.50	32.09	0	1	0
3636262 200106	0836	13.6	68800.00	32.10	0	1	0
3636371 200106	0836	13.7	68062.50	32.01	0	1	0
3636462 200106	0836	13.8	70425.00	31.84	0	1	0
3636561 200106	0836	13.9	68000.00	31.90	0	1	0
3636671 200106	0836	14.0	68887.50	31.82	0	1	0
3636771 200106	0836	14.1	69100.00	31.80	0	1	0
3636871 200106	0836	14.2	70712.50	31.73	0	1	0
3636971 200106	0836	14.3	70250.00	31.78	0	1	0
3637071 200106	0836	14.4	69587.50	31.79	0	1	0
3637171 200106	0836	14.5	70750.00	31.81	0	1	0
3637271 200106	0836	14.6	68512.50	31.83	0	1	0
3637371 200106	0836	14.7	68700.00	31.81	0	1	0
3637471 200106	0836	14.8	66962.50	31.84	0	1	0
3637571 200106	0836	14.9	69750.00	31.69	0	1	0
3637681 200106	0836	15.0	71300.00	31.76	0	1	0
3637781 200106	0836	15.1	69300.00	31.87	0	1	0
3637881 200106	0836	15.2	70537.50	31.88	0	1	0
3637981 200106	0836	15.3	69262.50	31.87	0	1	0
3638081 200106	0836	15.4	70712.50	31.83	0	1	0
3638181 200106	0836	15.5	69587.50	31.88	0	1	0
3638280 200106	0836	15.6	68737.50	31.83	0	1	0
3638381 200106	0836	15.7	69487.50	31.84	0	1	0
3638480 200106	0836	15.8	69437.50	31.87	0	1	0
3638580 200106	0836	15.9	68837.50	31.99	0	1	0
3638690 200106	0836	16.0	68450.00	31.94	0	1	0
3638790 200106	0836	16.1	70287.50	31.82	0	1	0
3638890 200106	0836	16.2	70862.50	31.86	0	1	0
3638990 200106	0836	16.3	70812.50	31.87	0	1	0
3639090 200106	0836	16.4	68862.50	31.94	0	1	0
3639190 200106	0836	16.5	70025.00	31.86	0	1	0
3639290 200106	0836	16.6	71500.00	31.88	0	1	0
3639390 200106	0836	16.7	70037.50	32.01	0	1	0
3639490 200106	0836	16.8	70050.00	32.03	0	1	0
3639590 200106	0836	16.9	72312.50	32.06	0	1	0
3639690 200106	0836	17.0	68687.50	32.21	0	1	0
3639790 200106	0836	17.1	69900.00	32.22	0	1	0
3639900 200106	0836	17.2	69512.50	32.21	0	1	0
3639990 200106	0836	17.3	71950.00	32.15	0	1	0
3640090 200106	0836	17.4	68712.50	32.20	0	1	0
3640189 200106	0836	17.5	69862.50	32.19	0	1	0
3640289 200106	0836	17.6	70275.00	32.18	0	1	0
3640399 200106	0836	17.7	70900.00	32.13	0	1	0
3640489 200106	0836	17.8	71325.00	32.17	0	1	0
3640589 200106	0836	17.9	69987.50	32.22	0	1	0
3640699 200106	0836	18.0	70500.00	32.12	0	1	0
3640799 200106	0836	18.1	67150.00	32.20	0	1	0
3640899 200106	0836	18.2	70887.50	32.08	0	1	0
3640999 200106	0836	18.3	69800.00	32.14	0	1	0
3641099 200106	0836	18.4	69612.50	32.04	0	1	0
3641199 200106	0836	18.5	70125.00	32.08	0	1	0
3641299 200106	0836	18.6	69487.50	32.10	0	1	0
3641399 200106	0836	18.7	68487.50	32.06	0	1	0
3641499 200106	0836	18.8	67050.00	31.95	0	1	0
3641599 200106	0836	18.9	70462.50	31.76	0	1	0
3641709 200106	0836	19.0	70012.50	31.78	0	1	0
3641809 200106	0836	19.1	68362.50	31.76	0	1	0
3641909 200106	0836	19.2	70262.50	31.81	0	1	0
3642009 200106	0836	19.3	70750.00	31.78	0	1	0
3642108 200106	0836	19.4	67962.50	31.83	0	1	0
3642208 200106	0836	19.5	69950.00	31.75	0	1	0
3642308 200106	0836	19.6	70125.00	31.75	0	1	0
3642408 200106	0836	19.7	66800.00	31.77	0	1	0
3642508 200106	0836	19.8	69337.50	31.70	0	1	0
3642608 200106	0836	19.9	69850.00	31.80	0	1	0
3642718 200106	0836	20.0	69587.50	31.77	0	1	0
3642818 200106	0836	20.1	71200.00	31.75	0	1	0
3642918 200106	0836	20.2	69700.00	31.88	0	1	0
3643018 200106	0836	20.3	70587.50	31.86	0	1	0
3643118 200106	0836	20.4	69600.00	31.85	0	1	0
3643218 200106	0836	20.5	70225.00	31.92	0	1	0
3643318 200106	0836	20.6	67500.00	31.94	0	1	0
3643418 200106	0836	20.7	69800.00	31.82	0	1	0
3643518 200106	0836	20.8	70125.00	31.95	0	1	0
3643618 200106	0836	20.9	68062.50	31.99	0	1	0
3643718 200106	0836	21.0	70512.50	31.91	0	1	0
3643818 200106	0836	21.1	69712.50	31.95	0	1	0
3643917 200106	0836	21.2	68887.50	31.88	0	1	0
3644017 200106	0836	21.3	69262.50	31.85	0	1	0
3644117 200106	0836	21.4	69875.00	31.79	0	1	0
3644217 200106	0836	21.5	71675.00	31.80	0	1	0
3644317 200106	0836	21.6	69387.50	31.86	0	1	0
3644417 200106	0836	21.7	71750.00	31.95	0	1	0
3644517 200106	0836	21.8	68225.00	32.04	0	1	0
3644617 200106	0836	21.9	69125.00	31.95	0	1	0
3644727 200106	0836	22.0	69262.50	32.00	0	1	0
3644827 200106	0836	22.1	72212.50	31.94	0	1	0
3644927 200106	0836	22.2	69400.00	32.05	0	1	0
3645027 200106	0836	22.3	69325.00	32.08	0	1	0
3645127 200106	0836	22.4	68950.00	32.08	0	1	0
3645227 200106	0836	22.5	70100.00	32.04	0	1	0
3645327 200106	0836	22.6	71600.00	31.97	0	1	0
3645427 200106	0836	22.7	69437.50	32.07	0	1	0
3645527 200106	0836	22.8	70175.00	31.96	0	1	0
3645627 200106	0836	22.9	69150.00	32.05	0	1	0
3645737 200106	0836	23.0	70162.50	32.05	0	1	0
3645836 200106	0836	23.1	71250.00	32.09	0	1	0
3645936 200106	0836	23.2	69975.00	32.05	0	1	0
3646036 200106	0836	23.3	69837.50	32.08	0	1	0
3646136 200106	0836	23.4	67900.00	32.10	0	1	0
3646236 200106	0836	23.5	70612.50	32.05	0	1	0
3646336 200106	0836	23.6	69850.00	32.07	0	1	0
3646436 200106	0836	23.7	68887.50	32.00	0	1	0
3646536 200106	0836	23.8	69050.00	31.97	0	1	0
3646636 200106	0836	23.9	70100.00	31.92	0	1	0
3646746 200106	0836	24.0	69187.50	31.96	0	1	0
3646846 200106	0836	24.1	69825.00	31.92	0	1	0
3646946 200106	0836	24.2	68700.00	31.86	0	1	0
3647046 200106	0836	24.3	69400.00	31.80	0	1	0
3647146 200106	0836	24.4	68675.00	31.78	0	1	0
3647246 200106	0836	24.5	68137.50	31.81	0	1	0
3647346 200106	0836	24.6	69675.00	31.70	0	1	0
3647446 200106	0836	24.7	68525.00	31.69	0	1	0
3647546 200106	0836	24.8	69937.50	31.68	0	1	0
3647646 200106	0836	24.9	69475.00	31.72	0	1	0
3647746 200106	0836	25.0	70062.50	31.69	0	1	0
3647845 200106	0836	25.1	69625.00	31.73	0	1	0
3647946 200106	0836	25.2	68587.50	31.72	0	1	0
3648046 200106	0836	25.3	70787.50	31.71	0	1	0
3648146 200106	0836	25.4	71000.00	31.78	0	1	0
3648245 200106	0836	25.5	69837.50	31.88	0	1	0
3648345 200106	0836	25.6	69475.00	31.96	0	1	0
3648445 200106	0836	25.7	71487.50	31.95	0	1	0
3648545 200106	0836	25.8	70600.00	32.08	0	1	0
3648645 200106	0836	25.9	69662.50	32.11	0	1	0
3648755 200106	0836	26.0	69400.00	32.12	0	1	0
3648855 200106	0836	26.1	68887.50	32.09	0	1	0
3648955 200106	0836	26.2	69350.00	32.06	0	1	0
3649055 200106	0836	26.3	69225.00	32.09	0	1	0
3649155 200106	0836	26.4	68737.50	32.02	0	1	0
3649255 200106	0836	26.5	70550.00	31.92	0	1	0
3649355 200106	0836	26.6	70000.00	31.95	0	1	0
3649455 200106	0836	26.7	69900.00	31.98	0	1	0
3649555 200106	0836	26.8	68287.50	31.90	0	1	0
3649655 200106	0836	26.9	70812.50	31.80	0	1	0
3649765 200106	0836	27.0	70950.00	31.85	0	1	0
3649864 200106	0836	27.1	70950.00	31.92	0	1	0
3649964 200106	0836	27.2	69162.50	32.01	0	1	0
3650064 200106	0836	27.3	69712.50	32.01	0	1	0
3650164 200106	0836	27.4	68837.50	32.03	0	1	0
3650264 200106	0836	27.5	69800.00	32.03	0	1	0
3650364 200106	0836	27.6	70987.50	32.00	0	1	0
3650464 200106	0836	27.7	71100.00	32.04	0	1	0
3650564 200106	0836	27.8	68837.50	32.10	0	1	0
3650664 200106	0836	27.9	68125.00	32.12	0	1	0
3650774 200106	0836	28.0	68787.50	32.00	0	1	0
3650864 200106	0836	28.1	68825.00	31.90	0	1	0
3650974 200106	0836	28.2	70325.00	31.81	0	1	0
3651064 200106	0836	28.3	70037.50	31.86	0	1	0
3651164 200106	0836	28.4	69287.50	31.87	0	1	0
3651274 200106	0836	28.5	68275.00	31.90	0	1	0
3651374 200106	0836	28.6	70075.00	31.83	0	1	0
3651474 200106	0836	28.7	69025.00	31.79	0	1	0
3651574 200106	0836	28.8	70150.00	31.69	0	1	0
3651664 200106	0836	28.9	69937.50	31.75	0	1	0
3651773 200106	0836	29.0	68437.50	31.83	0	1	0
3651873 200106	0836	29.1	70300.00	31.82	0	1	0
3651973 200106	0836	29.2	71037.50	31.88	0	1	0
3652073 200106	0836	29.3	68537.50	31.92	0	1	0
3652173 200106	0836	29.4	69175.00	31.85	0	1	0
3652273 200106	0836	29.5	68575.00	31.84	0	1	0
3652373 200106	0836	29.6	67075.00	31.86	0	1	0
3652473 200106	0836	29.7	69737.50	31.72	0	1	0
3652573 200106	0836	29.8	69625.00	31.75	0	1	0
3652673 200106	0836	29.9	70437.50	31.73	0	1	0
3652783 200106	0836	30.0	70437.50	31.75	0	1	0
3652883 200106	0836	30.1	68837.50	31.84	0	1	0
3652983 200106	0836	30.2	68237.50	31.78	0	1	0
3653083 200106	0836	30.3	67750.00	31.65	0	1	0
3653183 200106	0836	30.4	70787.50	31.61	0	1	0
3653283 200106	0836	30.5	68512.50	31.69	0	1	0
3653383 200106	0836	30.6	69312.50	31.68	0	1	0
3653483 200106	0836	30.7	69275.00	31.79	0	1	0
3653583 200106	0836	30.8	69825.00	31.76	0	1	0
3653682 200106	0836	30.9	70125.00	31.77	0	1	0
3653792 200106	0836	31.0	70062.50	31.76	0	1	0
3653892 200106	0836	31.1	68987.50	31.74	0	1	0
3653992 200106	0836	31.2	68737.50	31.75	0	1	0
3654092 200106	0836	31.3	71112.50	31.77	0	1	0
3654192 200106	0836	31.4	67937.50	31.92	0	1	0
3654292 200106	0836	31.5	68712.50	31.79	0	1	0
3654392 200106	0836	31.6	68350.00	31.80	0	1	0
3654492 200106	0836	31.7	68262.50	31.76	0	1	0
3654592 200106	0836	31.8	69450.00	31.72	0	1	0
3654692 200106	0836	31.9	71475.00	31.70	0	1	0
3654792 200106	0836	32.0	69237.50	31.76	0	1	0
3654892 200106	0836	32.1	70162.50	31.72	0	1	0
3655002 200106	0836	32.2	69512.50	31.77	0	1	0
3655092 200106	0836	32.3	70062.50	31.81	0	1	0
3655192 200106	0836	32.4	70700.00	31.76	0	1	0
3655291 200106	0836	32.5	68762.50	31.89	0	1	0
3655391 200106	0836	32.6	71225.00	31.89	0	1	0
3655501 200106	0836	32.7	68850.00	32.02	0	1	0
3655591 200106	0836	32.8	69475.00	32.04	0	1	0
3655691 200106	0836	32.9	70200.00	32.05	0	1	0
3655801 200106	0836	33.0	68725.00	31.99	0	1	0
3655901 200106	0836	33.1	70487.50	31.97	0	1	0
3656001 200106	0836	33.2	69125.00	31.98	0	1	0
3656101 200106	0836	33.3	69825.00	31.96	0	1	0
3656201 200106	0836	33.4	69162.50	31.95	0	1	0
3656301 200106	0836	33.5	69512.50	31.88	0	1	0
3656401 200106	0836	33.6	70700.00	31.92	0	1	0
3656501 200106	0836	33.7	68612.50	31.89	0	1	0
3656601 200106	0836	33.8	69025.00	31.88	0	1	0
3656701 200106	0836	33.9	69612.50	31.86	0	1	0
3656811 200106	0836	34.0	68925.00	31.84	0	1	0
3656911 200106	0836	34.1	72312.50	31.84	0	1	0
3657011 200106	0836	34.2	68887.50	31.93	0	1	0
3657111 200106	0836	34.3	69500.00	31.92	0	1	0
3657210 200106	0836	34.4	70250.00	31.90	0	1	0
3657310 200106	0836	34.5	69687.50	31.95	0	1	0
3657410 200106	0836	34.6	67887.50	31.96	0	1	0
3657510 200106	0836	34.7	70812.50	31.83	0	1	0
3657610 200106	0836	34.8	69275.00	31.93	0	1	0
3657710 200106	0836	34.9	69300.00	31.94	0	1	0
3657820 200106	0836	35.0	70425.00	31.93	0	1	0
3657920 200106	0836	35.1	68637.50	32.00	0	1	0
3658020 200106	0836	35.2	68700.00	31.83	0	1	0
3658120 200106	0836	35.3	70037.50	31.82	0	1	0
3658220 200106	0836	35.4	72350.00	31.85	0	1	0
3658320 200106	0836	35.5	70700.00	31.94	0	1	0
3658420 200106	0836	35.6	68687.50	31.99	0	1	0
3658520 200106	0836	35.7	68962.50	32.02	0	1	0
3658620 200106	0836	35.8	68937.50	31.94	0	1	0
3658720 200106	0836	35.9	70325.00	31.92	0	1	0
3658820 200106	0836	36.0	69375.00	31.97	0	1	0
3658920 200106	0836	36.1	70175.00	31.92	0	1	0
3659029 200106	0836	36.2	69825.00	31.99	0	1	0
3659119 200106	0836	36.3	70525.00	32.04	0	1	0
3659220 200106	0836	36.4	70487.50	32.06	0	1	0
3659319 200106	0836	36.5	70662.50	31.98	0	1	0
3659419 200106	0836	36.6	66050.00	31.98	0	1	0
3659529 200106	0836	36.7	67775.00	31.86	0	1	0
3659619 200106	0836	36.8	67550.00	31.81	0	1	0
3659719 200106	0836	36.9	67737.50	31.74	0	1	0
3659829 200106	0836	37.0	70237.50	31.63	0	1	0
3659929 200106	0836	37.1	67862.50	31.67	0	1	0
3700029 200106	0836	37.2	69700.00	31.56	0	1	0
3700129 200106	0836	37.3	68662.50	31.56	0	1	0
3700229 200106	0836	37.4	69687.50	31.47	0	1	0
3700329 200106	0836	37.5	69800.00	31.44	0	1	0
3700429 200106	0836	37.6	68950.00	31.40	0	1	0
3700529 200106	0836	37.7	70275.00	31.53	0	1	0
3700629 200106	0836	37.8	70237.50	31.64	0	1	0
3700729 200106	0836	37.9	68100.00	31.76	0	1	0
3700839 200106	0836	38.0	69650.00	31.78	0	1	0
3700938 200106	0836	38.1	70137.50	31.75	0	1	0
3701038 200106	0836	38.2	70412.50	31.85	0	1	0
3701138 200106	0836	38.3	70075.00	31.89	0	1	0
3701238 200106	0836	38.4	68925.00	31.95	0	1	0
3701338 200106	0836	38.5	67725.00	31.92	0	1	0
3701438 200106	0836	38.6	71225.00	31.82	0	1	0
3701538 200106	0836	38.7	69100.00	31.92	0	1	0
3701638 200106	0836	38.8	68512.50	31.87	0	1	0
3701738 200106	0836	38.9	69437.50	31.79	0	1	0
3701848 200106	0836	39.0	69000.00	31.85	0	1	0
3701948 200106	0836	39.1	69462.50	31.82	0	1	0
3702048 200106	0836	39.2	69962.50	31.79	0	1	0
3702148 200106	0836	39.3	68112.50	31.77	0	1	0
3702248 200106	0836	39.4	68250.00	31.69	0	1	0
3702348 200106	0836	39.5	69675.00	31.66	0	1	0
3702448 200106	0836	39.6	68800.00	31.74	0	1	0
3702548 200106	0836	39.7	70500.00	31.63	0	1	0
3702648 200106	0836	39.8	69237.50	31.70	0	1	0
3702748 200106	0836	39.9	70562.50	31.73	0	1	0
3702847 200106	0836	40.0	66837.50	31.78	0	1	0
3702947 200106	0836	40.1	69712.50	31.68	0	1	0
3703048 200106	0836	40.2	69100.00	31.69	0	1	0
3703147 200106	0836	40.3	70312.50	31.66	0	1	0
3703247 200106	0836	40.4	71362.50	31.75	0	1	0
3703347 200106	0836	40.5	69462.50	31.89	0	1	0
3703447 200106	0836	40.6	69575.00	31.88	0	1	0
3703557 200106	0836	40.7	69950.00	31.92	0	1	0
3703647 200106	0836	40.8	69925.00	31.90	0	1	0
3703747 200106	0836	40.9	69312.50	31.93	0	1	0
3703857 200106	0836	41.0	68087.50	31.87	0	1	0
3703957 200106	0836	41.1	67987.50	31.93	0	1	0
3704057 200106	0836	41.2	70575.00	31.85	0	1	0
3704157 200106	0836	41.3	69750.00	31.91	0	1	0
3704257 200106	0836	41.4	69437.50	31.89	0	1	0
3704357 200106	0836	41.5	67737.50	31.80	0	1	0
3704457 200106	0836	41.6	69962.50	31.73	0	1	0
3704557 200106	0836	41.7	69787.50	31.74	0	1	0
3704657 200106	0836	41.8	69900.00	31.74	0	1	0
3704757 200106	0836	41.9	69525.00	31.73	0	1	0
3704866 200106	0836	42.0	69425.00	31.74	0	1	0
3704966 200106	0836	42.1	70962.50	31.80	0	1	0
3705066 200106	0836	42.2	71050.00	31.94	0	1	0
3705166 200106	0836	42.3	67475.00	31.96	0	1	0
3705266 200106	0836	42.4	67787.50	31.86	0	1	0
3705366 200106	0836	42.5	70700.00	31.78	0	1	0
3705466 200106	0836	42.6	69537.50	31.92	0	1	0
3705566 200106	0836	42.7	71150.00	31.90	0	1	0
3705666 200106	0836	42.8	70262.50	31.96	0	1	0
3705766 200106	0836	42.9	69700.00	31.97	0	1	0
3705876 200106	0836	43.0	70562.50	31.98	0	1	0
3705976 200106	0836	43.1	68400.00	32.03	0	1	0
3706076 200106	0836	43.2	67912.50	31.92	0	1	0
3706176 200106	0836	43.3	69050.00	31.78	0	1	0
3706276 200106	0836	43.4	70250.00	31.85	0	1	0
3706376 200106	0836	43.5	69912.50	31.96	0	1	0
3706476 200106	0836	43.6	68012.50	31.92	0	1	0
3706576 200106	0836	43.7	70100.00	31.85	0	1	0
3706676 200106	0836	43.8	69750.00	31.81	0	1	0
3706776 200106	0836	43.9	69487.50	31.78	0	1	0
3706875 200106	0836	44.0	68462.50	31.77	0	1	0
3706976 200106	0836	44.1	69675.00	31.68	0	1	0
3707075 200106	0836	44.2	69175.00	31.74	0	1	0
3707175 200106	0836	44.3	69000.00	31.79	0	1	0
3707275 200106	0836	44.4	69250.00	31.79	0	1	0
3707375 200106	0836	44.5	69400.00	31.75	0	1	0
3707475 200106	0836	44.6	66712.50	31.72	0	1	0
3707575 200106	0836	44.7	68962.50	31.67	0	1	0
3707675 200106	0836	44.8	71675.00	31.61	0	1	0
3707775 200106	0836	44.9	68300.00	31.70	0	1	0
3707885 200106	0836	45.0	68512.50	31.65	0	1	0
3707985 200106	0836	45.1	69537.50	31.65	0	1	0
3708085 200106	0836	45.2	69112.50	31.64	0	1	0
3708185 200106	0836	45.3	70550.00	31.64	0	1	0
3708285 200106	0836	45.4	68962.50	31.71	0	1	0
3708385 200106	0836	45.5	67787.50	31.70	0	1	0
3708485 200106	0836	45.6	70575.00	31.63	0	1	0
3708585 200106	0836	45.7	69025.00	31.80	0	1	0
3708685 200106	0836	45.8	70012.50	31.80	0	1	0
3708785 200106	0836	45.9	69600.00	31.73	0	1	0
3708894 200106	0836	46.0	69637.50	31.79	0	1	0
3708994 200106	0836	46.1	70687.50	31.84	0	1	0
3709094 200106	0836	46.2	68925.00	31.89	0	1	0
3709194 200106	0836	46.3	69525.00	31.88	0	1	0
3709294 200106	0836	46.4	68012.50	31.83	0	1	0
3709394 200106	0836	46.5	71887.50	31.79	0	1	0
3709494 200106	0836	46.6	69287.50	31.97	0	1	0
3709594 200106	0836	46.7	69312.50	31.92	0	1	0
3709694 200106	0836	46.8	68612.50	31.93	0	1	0
3709794 200106	0836	46.9	69087.50	31.87	0	1	0
3709904 200106	0836	47.0	70687.50	31.84	0	1	0
3710004 200106	0836	47.1	70125.00	31.89	0	1	0
3710104 200106	0836	47.2	69075.00	31.87	0	1	0
3710204 200106	0836	47.3	69212.50	31.87	0	1	0
3710294 200106	0836	47.4	68125.00	31.86	0	1	0
3710404 200106	0836	47.5	69012.50	31.86	0	1	0
3710493 200106	0836	47.6	69125.00	31.73	0	1	0
3710603 200106	0836	47.7	67662.50	31.73	0	1	0
3710703 200106	0836	47.8	69212.50	31.65	0	1	0
3710793 200106	0836	47.9	67687.50	31.68	0	1	0
3710903 200106	0836	48.0	70912.50	31.62	0	1	0
3711003 200106	0836	48.1	71300.00	31.63	0	1	0
3711103 200106	0836	48.2	67387.50	31.68	0	1	0
3711203 200106	0836	48.3	71275.00	31.60	0	1	0
3711303 200106	0836	48.4	69375.00	31.70	0	1	0
3711403 200106	0836	48.5	68987.50	31.75	0	1	0
3711503 200106	0836	48.6	70562.50	31.75	0	1	0
3711603 200106	0836	48.7	67987.50	31.82	0	1	0
3711703 200106	0836	48.8	68500.00	31.83	0	1	0
3711803 200106	0836	48.9	71287.50	31.80	0	1	0
3711913 200106	0836	49.0	68437.50	31.96	0	1	0
3712013 200106	0836	49.1	70037.50	31.85	0	1	0
3712113 200106	0836	49.2	69250.00	31.79	0	1	0
3712213 200106	0836	49.3	67750.00	31.88	0	1	0
3712313 200106	0836	49.4	71025.00	31.72	0	1	0
3712412 200106	0836	49.5	69500.00	31.79	0	1	0
3712512 200106	0836	49.6	69850.00	31.82	0	1	0
3712612 200106	0836	49.7	70200.00	31.78	0	1	0
3712712 200106	0836	49.8	67637.50	31.88	0	1	0
3712812 200106	0836	49.9	69825.00	31.84	0	1	0
3712922 200106	0836	50.0	68175.00	31.78	0	1	0
3713022 200106	0836	50.1	69062.50	31.77	0	1	0
3713122 200106	0836	50.2	68975.00	31.72	0	1	0
3713222 200106	0836	50.3	68625.00	31.71	0	1	0
3713322 200106	0836	50.4	68950.00	31.75	0	1	0
3713422 200106	0836	50.5	68637.50	31.66	0	1	0
3713522 200106	0836	50.6	70137.50	31.62	0	1	0
3713622 200106	0836	50.7	69525.00	31.63	0	1	0
3713722 200106	0836	50.8	71450.00	31.60	0	1	0
3713822 200106	0836	50.9	68012.50	31.77	0	1	0
3713922 200106	0836	51.0	68937.50	31.69	0	1	0
3714022 200106	0836	51.1	71687.50	31.72	0	1	0
3714132 200106	0836	51.2	68900.00	31.84	0	1	0
3714222 200106	0836	51.3	68612.50	31.84	0	1	0
3714321 200106	0836	51.4	69487.50	31.84	0	1	0
3714421 200106	0836	51.5	69062.50	31.86	0	1	0
3714521 200106	0836	51.6	69775.00	31.88	0	1	0
3714631 200106	0836	51.7	69800.00	31.87	0	1	0
3714721 200106	0836	51.8	71000.00	31.88	0	1	0
3714821 200106	0836	51.9	69925.00	31.86	0	1	0
3714931 200106	0836	52.0	68575.00	31.94	0	1	0
3715031 200106	0836	52.1	68500.00	31.93	0	1	0
3715131 200106	0836	52.2	70587.50	31.78	0	1	0
3715231 200106	0836	52.3	68375.00	31.86	0	1	0
3715331 200106	0836	52.4	70350.00	31.85	0	1	0
3715431 200106	0836	52.5	70487.50	31.89	0	1	0
3715531 200106	0836	52.6	69137.50	31.95	0	1	0
3715631 200106	0836	52.7	70175.00	31.92	0	1	0
3715731 200106	0836	52.8	67237.50	31.94	0	1	0
3715831 200106	0836	52.9	67175.00	31.77	0	1	0
3715941 200106	0836	53.0	68325.00	31.65	0	1	0
3716041 200106	0836	53.1	69275.00	31.64	0	1	0
3716141 200106	0836	53.2	70587.50	31.67	0	1	0
3716240 200106	0836	53.3	69950.00	31.67	0	1	0
3716340 200106	0836	53.4	69462.50	31.74	0	1	0
3716440 200106	0836	53.5	70075.00	31.70	0	1	0
3716540 200106	0836	53.6	68162.50	31.68	0	1	0
3716640 200106	0836	53.7	70250.00	31.64	0	1	0
3716740 200106	0836	53.8	70162.50	31.64	0	1	0
3716840 200106	0836	53.9	68287.50	31.77	0	1	0
3716950 200106	0836	54.0	70862.50	31.82	0	1	0
3717050 200106	0836	54.1	71087.50	31.94	0	1	0
3717150 200106	0836	54.2	68225.00	32.02	0	1	0
3717250 200106	0836	54.3	69112.50	31.91	0	1	0
3717350 200106	0836	54.4	69887.50	31.88	0	1	0
3717450 200106	0836	54.5	69962.50	31.90	0	1	0
3717550 200106	0836	54.6	70350.00	31.89	0	1	0
3717650 200106	0836	54.7	69600.00	31.99	0	1	0
3717750 200106	0836	54.8	70200.00	31.96	0	1	0
3717850 200106	0836	54.9	69900.00	31.96	0	1	0
3717950 200106	0836	55.0	70112.50	32.03	0	1	0
3718050 200106	0836	55.1	67912.50	32.00	0	1	0
3718160 200106	0836	55.2	69650.00	31.86	0	1	0
3718249 200106	0836	55.3	69475.00	31.92	0	1	0
3718350 200106	0836	55.4	68687.50	31.94	0	1	0
3718449 200106	0836	55.5	69225.00	31.88	0	1	0
3718549 200106	0836	55.6	70850.00	31.85	0	1	0
3718659 200106	0836	55.7	69650.00	31.87	0	1	0
3718749 200106	0836	55.8	67962.50	31.87	0	1	0
3718849 200106	0836	55.9	70775.00	31.77	0	1	0
3718959 200106	0836	56.0	69025.00	31.81	0	1	0
3719059 200106	0836	56.1	70550.00	31.76	0	1	0
3719159 200106	0836	56.2	70300.00	31.88	0	1	0
3719259 200106	0836	56.3	71237.50	31.91	0	1	0
3719359 200106	0836	56.4	68812.50	31.99	0	1	0
3719459 200106	0836	56.5	69912.50	32.00	0	1	0
3719559 200106	0836	56.6	69787.50	32.03	0	1	0
3719659 200106	0836	56.7	69850.00	31.98	0	1	0
3719759 200106	0836	56.8	68850.00	31.99	0	1	0
3719859 200106	0836	56.9	71575.00	32.03	0	1	0
3719968 200106	0836	57.0	69750.00	32.07	0	1	0
3720069 200106	0836	57.1	69962.50	32.10	0	1	0
3720168 200106	0836	57.2	69450.00	32.07	0	1	0
3720268 200106	0836	57.3	71025.00	32.03	0	1	0
3720368 200106	0836	57.4	68412.50	32.02	0	1	0
3720468 200106	0836	57.5	67437.50	32.01	0	1	0
3720568 200106	0836	57.6	69375.00	31.89	0	1	0
3720668 200106	0836	57.7	68575.00	31.88	0	1	0
3720768 200106	0836	57.8	68537.50	31.82	0	1	0
3720868 200106	0836	57.9	71312.50	31.80	0	1	0
3720978 200106	0836	58.0	71950.00	31.79	0	1	0
3721078 200106	0836	58.1	70512.50	31.89	0	1	0
3721178 200106	0836	58.2	67937.50	31.92	0	1	0
3721278 200106	0836	58.3	70400.00	31.85	0	1	0
3721378 200106	0836	58.4	69737.50	31.82	0	1	0
3721478 200106	0836	58.5	70650.00	31.88	0	1	0
3721578 200106	0836	58.6	69300.00	32.02	0	1	0
3721678 200106	0836	58.7	70237.50	32.02	0	1	0
3721778 200106	0836	58.8	67887.50	32.10	0	1	0
3721877 200106	0836	58.9	70137.50	32.07	0	1	0
3721988 200106	0836	59.0	68687.50	32.01	0	1	0
3722077 200106	0836	59.1	69137.50	31.87	0	1	0
3722187 200106	0836	59.2	70900.00	31.81	0	1	0
3722277 200106	0836	59.3	69400.00	31.94	0	1	0
3722377 200106	0836	59.4	69912.50	31.89	0	1	0
3722477 200106	0836	59.5	70137.50	31.90	0	1	0
3722577 200106	0836	59.6	69075.00	31.88	0	1	0
3722687 200106	0836	59.7	69850.00	31.87	0	1	0
3722777 200106	0836	59.8	70387.50	31.85	0	1	0
3722877 200106	0836	59.9	69637.50	31.96	0	1	0
3722978 200106	0837	0.0	67450.00	31.94	0	1	0
3723088 200106	0837	0.1	68462.50	31.88	0	1	0
3723188 200106	0837	0.2	69250.00	31.85	0	1	0
3723288 200106	0837	0.3	70125.00	31.78	0	1	0
3723388 200106	0837	0.4	69925.00	31.81	0	1	0
3723487 200106	0837	0.5	69225.00	31.81	0	1	0
3723587 200106	0837	0.6	69637.50	31.77	0	1	0
3723687 200106	0837	0.7	69787.50	31.80	0	1	0
3723787 200106	0837	0.8	68525.00	31.79	0	1	0
3723887 200106	0837	0.9	68637.50	31.71	0	1	0
3723987 200106	0837	1.0	69975.00	31.67	0	1	0
3724097 200106	0837	1.1	69625.00	31.78	0	1	0
3724197 200106	0837	1.2	68037.50	31.83	0	1	0
3724297 200106	0837	1.3	69237.50	31.78	0	1	0
3724397 200106	0837	1.4	70700.00	31.74	0	1	0
3724497 200106	0837	1.5	73012.50	31.77	0	1	0
3724597 200106	0837	1.6	68937.50	31.94	0	1	0
3724697 200106	0837	1.7	69425.00	31.91	0	1	0
3724797 200106	0837	1.8	70237.50	31.90	0	1	0
3724897 200106	0837	1.9	71050.00	31.97	0	1	0
3724997 200106	0837	2.0	71587.50	32.08	0	1	0
3725097 200106	0837	2.1	69375.00	32.15	0	1	0
3725206 200106	0837	2.2	69687.50	32.14	0	1	0
3725296 200106	0837	2.3	70325.00	32.22	0	1	0
3725396 200106	0837	2.4	67062.50	32.27	0	1	0
3725506 200106	0837	2.5	69587.50	32.10	0	1	0
3725596 200106	0837	2.6	69062.50	31.95	0	1	0
3725706 200106	0837	2.7	69737.50	31.95	0	1	0
3725806 200106	0837	2.8	70637.50	31.97	0	1	0
3725896 200106	0837	2.9	70837.50	31.99	0	1	0
3726006 200106	0837	3.0	67525.00	31.98	0	1	0
3726106 200106	0837	3.1	68262.50	31.79	0	1	0
3726206 200106	0837	3.2	71612.50	31.74	0	1	0
3726306 200106	0837	3.3	68000.00	31.83	0	1	0
3726406 200106	0837	3.4	69787.50	31.72	0	1	0
3726506 200106	0837	3.5	68475.00	31.85	0	1	0
3726606 200106	0837	3.6	67700.00	31.80	0	1	0
3726706 200106	0837	3.7	68787.50	31.74	0	1	0
3726806 200106	0837	3.8	69750.00	31.69	0	1	0
3726906 200106	0837	3.9	69150.00	31.65	0	1	0
3727006 200106	0837	4.0	68775.00	31.58	0	1	0
3727115 200106	0837	4.1	69412.50	31.63	0	1	0
3727215 200106	0837	4.2	67262.50	31.69	0	1	0
3727315 200106	0837	4.3	68887.50	31.49	0	1	0
3727415 200106	0837	4.4	70612.50	31.53	0	1	0
3727515 200106	0837	4.5	69987.50	31.57	0	1	0
3727615 200106	0837	4.6	68900.00	31.63	0	1	0
3727715 200106	0837	4.7	67450.00	31.69	0	1	0
3727815 200106	0837	4.8	67962.50	31.63	0	1	0
3727915 200106	0837	4.9	69237.50	31.55	0	1	0
3728015 200106	0837	5.0	71025.00	31.55	0	1	0
3728125 200106	0837	5.1	71150.00	31.65	0	1	0
3728225 200106	0837	5.2	68587.50	31.73	0	1	0
3728325 200106	0837	5.3	69887.50	31.79	0	1	0
3728425 200106	0837	5.4	68437.50	31.84	0	1	0
3728525 200106	0837	5.5	67575.00	31.74	0	1	0
3728625 200106	0837	5.6	69550.00	31.63	0	1	0
3728725 200106	0837	5.7	70412.50	31.66	0	1	0
3728825 200106	0837	5.8	69675.00	31.79	0	1	0
3728924 200106	0837	5.9	71812.50	31.87	0	1	0
3729024 200106	0837	6.0	71087.50	31.99	0	1	0
3729124 200106	0837	6.1	70450.00	31.99	0	1	0
3729234 200106	0837	6.2	71612.50	31.96	0	1	0
3729324 200106	0837	6.3	71275.00	32.09	0	1	0
3729424 200106	0837	6.4	67550.00	32.15	0	1	0
3729524 200106	0837	6.5	68662.50	32.12	0	1	0
3729624 200106	0837	6.6	68462.50	32.16	0	1	0
3729774 200106	0837	6.7	70337.50	32.12	0	1	0
3729824 200106	0837	6.8	68562.50	32.11	0	1	0
3729924 200106	0837	6.9	69450.00	32.06	0	1	0
3730024 200106	0837	7.0	68987.50	31.96	0	1	0
3730134 200106	0837	7.1	70687.50	31.86	0	1	0
3730234 200106	0837	7.2	69187.50	31.87	0	1	0
3730334 200106	0837	7.3	69300.00	31.76	0	1	0
3730434 200106	0837	7.4	70412.50	31.67	0	1	0
3730534 200106	0837	7.5	68750.00	31.80	0	1	0
3730634 200106	0837	7.6	67975.00	31.81	0	1	0
3730734 200106	0837	7.7	69787.50	31.78	0	1	0
3730833 200106	0837	7.8	68725.00	31.76	0	1	0
3730933 200106	0837	7.9	71350.00	31.77	0	1	0
3731033 200106	0837	8.0	68800.00	31.85	0	1	0
3731143 200106	0837	8.1	68350.00	31.84	0	1	0
3731243 200106	0837	8.2	70675.00	31.74	0	1	0
3731343 200106	0837	8.3	69687.50	31.81	0	1	0
3731443 200106	0837	8.4	67662.50	31.82	0	1	0
3731543 200106	0837	8.5	68162.50	31.70	0	1	0
3731643 200106	0837	8.6	70325.00	31.67	0	1	0
3731743 200106	0837	8.7	70462.50	31.78	0	1	0
3731843 200106	0837	8.8	70512.50	31.81	0	1	0
3731943 200106	0837	8.9	70037.50	31.89	0	1	0
3732043 200106	0837	9.0	67937.50	31.83	0	1	0
3732153 200106	0837	9.1	70587.50	31.79	0	1	0
3732253 200106	0837	9.2	67412.50	31.89	0	1	0
3732353 200106	0837	9.3	68550.00	31.75	0	1	0
3732453 200106	0837	9.4	69962.50	31.69	0	1	0
3732553 200106	0837	9.5	68437.50	31.80	0	1	0
3732653 200106	0837	9.6	71362.50	31.81	0	1	0
3732752 200106	0837	9.7	69800.00	31.86	0	1	0
3732852 200106	0837	9.8	71087.50	31.83	0	1	0
3732953 200106	0837	9.9	70125.00	31.85	0	1	0
3733051 200106	0837	10.0	69825.00	31.86	0	1	0
3733152 200106	0837	10.1	70537.50	31.94	0	1	0
3733261 200106	0837	10.2	70112.50	31.94	0	1	0
3733351 200106	0837	10.3	71312.50	32.06	0	1	0
3733451 200106	0837	10.4	69637.50	32.19	0	1	0
3733561 200106	0837	10.5	68362.50	32.17	0	1	0
3733651 200106	0837	10.6	69487.50	32.17	0	1	0
3733761 200106	0837	10.7	68937.50	32.08	0	1	0
3733861 200106	0837	10.8	68662.50	32.04	0	1	0
3733951 200106	0837	10.9	71887.50	31.93	0	1	0
3734061 200106	0837	11.0	70287.50	32.01	0	1	0
3734161 200106	0837	11.1	70262.50	32.04	0	1	0
3734261 200106	0837	11.2	69037.50	32.02	0	1	0
3734361 200106	0837	11.3	70075.00	31.97	0	1	0
3734461 200106	0837	11.4	71275.00	31.92	0	1	0
3734561 200106	0837	11.5	70900.00	31.99	0	1	0
3734661 200106	0837	11.6	68700.00	32.11	0	1	0
3734761 200106	0837	11.7	68500.00	32.07	0	1	0
3734860 200106	0837	11.8	72187.50	32.05	0	1	0
3734960 200106	0837	11.9	69475.00	32.21	0	1	0
3735061 200106	0837	12.0	71000.00	32.10	0	1	0
3735170 200106	0837	12.1	70800.00	32.13	0	1	0
3735270 200106	0837	12.2	68362.50	32.16	0	1	0
3735370 200106	0837	12.3	70925.00	32.13	0	1	0
3735470 200106	0837	12.4	70500.00	32.17	0	1	0
3735570 200106	0837	12.5	70187.50	32.13	0	1	0
3735670 200106	0837	12.6	69825.00	32.10	0	1	0
3735770 200106	0837	12.7	69900.00	32.15	0	1	0
3735870 200106	0837	12.8	69837.50	32.21	0	1	0
3735970 200106	0837	12.9	69862.50	32.11	0	1	0
3736070 200106	0837	13.0	68187.50	32.12	0	1	0
3736180 200106	0837	13.1	68525.00	32.00	0	1	0
3736280 200106	0837	13.2	70175.00	31.90	0	1	0
3736380 200106	0837	13.3	68462.50	31.98	0	1	0
3736480 200106	0837	13.4	68962.50	31.87	0	1	0
3736580 200106	0837	13.5	68800.00	31.80	0	1	0
3736680 200106	0837	13.6	68850.00	31.73	0	1	0
3736780 200106	0837	13.7	70025.00	31.69	0	1	0
3736879 200106	0837	13.8	67087.50	31.70	0	1	0
3736979 200106	0837	13.9	69012.50	31.57	0	1	0
3737079 200106	0837	14.0	70350.00	31.53	0	1	0
3737179 200106	0837	14.1	68700.00	31.63	0	1	0
3737289 200106	0837	14.2	68012.50	31.64	0	1	0
3737379 200106	0837	14.3	71450.00	31.54	0	1	0
3737479 200106	0837	14.4	69962.50	31.68	0	1	0
3737579 200106	0837	14.5	69587.50	31.72	0	1	0
3737679 200106	0837	14.6	69500.00	31.76	0	1	0
3737789 200106	0837	14.7	69700.00	31.79	0	1	0
3737879 200106	0837	14.8	69087.50	31.77	0	1	0
3737979 200106	0837	14.9	71625.00	31.86	0	1	0
3738089 200106	0837	15.0	69175.00	31.98	0	1	0
3738189 200106	0837	15.1	68525.00	31.93	0	1	0
3738289 200106	0837	15.2	68350.00	31.92	0	1	0
3738389 200106	0837	15.3	68300.00	31.93	0	1	0
3738489 200106	0837	15.4	71712.50	31.79	0	1	0
3738589 200106	0837	15.5	69725.00	31.87	0	1	0
3738689 200106	0837	15.6	70075.00	31.88	0	1	0
3738788 200106	0837	15.7	70175.00	31.90	0	1	0
3738888 200106	0837	15.8	70525.00	31.92	0	1	0
3738989 200106	0837	15.9	70625.00	31.99	0	1	0
3739088 200106	0837	16.0	69862.50	31.94	0	1	0
3739198 200106	0837	16.1	68187.50	31.97	0	1	0
3739298 200106	0837	16.2	69112.50	31.96	0	1	0
3739398 200106	0837	16.3	69787.50	31.99	0	1	0
3739498 200106	0837	16.4	67750.00	32.06	0	1	0
3739598 200106	0837	16.5	69925.00	31.88	0	1	0
3739698 200106	0837	16.6	70387.50	31.89	0	1	0
3739798 200106	0837	16.7	69062.50	31.91	0	1	0
3739898 200106	0837	16.8	67550.00	31.86	0	1	0
3739998 200106	0837	16.9	69600.00	31.72	0	1	0
3740098 200106	0837	17.0	68687.50	31.68	0	1	0
3740208 200106	0837	17.1	69987.50	31.62	0	1	0
3740308 200106	0837	17.2	70425.00	31.70	0	1	0
3740408 200106	0837	17.3	70075.00	31.76	0	1	0
3740508 200106	0837	17.4	69337.50	31.78	0	1	0
3740607 200106	0837	17.5	68887.50	31.85	0	1	0
3740707 200106	0837	17.6	69387.50	31.80	0	1	0
3740807 200106	0837	17.7	69437.50	31.75	0	1	0
3740907 200106	0837	17.8	70625.00	31.77	0	1	0
3741007 200106	0837	17.9	67700.00	31.91	0	1	0
3741107 200106	0837	18.0	69650.00	31.82	0	1	0
3741207 200106	0837	18.1	68812.50	31.87	0	1	0
3741317 200106	0837	18.2	69750.00	31.82	0	1	0
3741407 200106	0837	18.3	69212.50	31.78	0	1	0
3741507 200106	0837	18.4	68812.50	31.75	0	1	0
3741607 200106	0837	18.5	68412.50	31.72	0	1	0
3741707 200106	0837	18.6	70075.00	31.70	0	1	0
3741817 200106	0837	18.7	69800.00	31.73	0	1	0
3741907 200106	0837	18.8	69337.50	31.75	0	1	0
3742007 200106	0837	18.9	67550.00	31.69	0	1	0
3742107 200106	0837	19.0	68900.00	31.68	0	1	0
3742217 200106	0837	19.1	67975.00	31.65	0	1	0
3742317 200106	0837	19.2	69262.50	31.61	0	1	0
3742417 200106	0837	19.3	69525.00	31.59	0	1	0
3742516 200106	0837	19.4	69125.00	31.60	0	1	0
3742616 200106	0837	19.5	70287.50	31.62	0	1	0
3742716 200106	0837	19.6	69350.00	31.70	0	1	0
3742816 200106	0837	19.7	68900.00	31.67	0	1	0
3742916 200106	0837	19.8	68787.50	31.63	0	1	0
3743016 200106	0837	19.9	70250.00	31.60	0	1	0
3743116 200106	0837	20.0	69050.00	31.73	0	1	0
3743226 200106	0837	20.1	69187.50	31.73	0	1	0
3743326 200106	0837	20.2	71550.00	31.79	0	1	0
3743426 200106	0837	20.3	68375.00	31.89	0	1	0
3743526 200106	0837	20.4	70562.50	31.84	0	1	0
3743626 200106	0837	20.5	68962.50	31.90	0	1	0
3743726 200106	0837	20.6	66475.00	31.84	0	1	0
3743826 200106	0837	20.7	69050.00	31.71	0	1	0
3743926 200106	0837	20.8	69012.50	31.72	0	1	0
3744026 200106	0837	20.9	70475.00	31.73	0	1	0
3744126 200106	0837	21.0	69737.50	31.74	0	1	0
3744236 200106	0837	21.1	70725.00	31.77	0	1	0
3744335 200106	0837	21.2	70950.00	31.84	0	1	0
3744435 200106	0837	21.3	68575.00	31.81	0	1	0
3744535 200106	0837	21.4	70937.50	31.82	0	1	0
3744635 200106	0837	21.5	69087.50	31.84	0	1	0
3744735 200106	0837	21.6	70787.50	31.85	0	1	0
3744835 200106	0837	21.7	70262.50	32.04	0	1	0
3744935 200106	0837	21.8	69125.00	32.09	0	1	0
3745035 200106	0837	21.9	68387.50	32.10	0	1	0
3745135 200106	0837	22.0	69650.00	32.01	0	1	0
3745235 200106	0837	22.1	68612.50	32.00	0	1	0
3745335 200106	0837	22.2	70112.50	31.91	0	1	0
3745435 200106	0837	22.3	68625.00	31.87	0	1	0
3745535 200106	0837	22.4	69775.00	31.87	0	1	0
3745635 200106	0837	22.5	70275.00	31.82	0	1	0
3745735 200106	0837	22.6	68500.00	31.87	0	1	0
3745835 200106	0837	22.7	70087.50	31.77	0	1	0
3745935 200106	0837	22.8	72437.50	31.76	0	1	0
3746035 200106	0837	22.9	69012.50	31.91	0	1	0
3746135 200106	0837	23.0	68962.50	31.94	0	1	0
3746245 200106	0837	23.1	70625.00	31.91	0	1	0
3746344 200106	0837	23.2	70050.00	32.00	0	1	0
3746445 200106	0837	23.3	68850.00	32.00	0	1	0
3746544 200106	0837	23.4	67925.00	32.01	0	1	0
3746644 200106	0837	23.5	71312.50	31.92	0	1	0
3746744 200106	0837	23.6	69587.50	31.97	0	1	0
3746844 200106	0837	23.7	68962.50	32.02	0	1	0
3746944 200106	0837	23.8	71925.00	31.97	0	1	0
3747044 200106	0837	23.9	70987.50	31.94	0	1	0
3747144 200106	0837	24.0	71487.50	32.03	0	1	0
3747254 200106	0837	24.1	67125.00	32.15	0	1	0
3747354 200106	0837	24.2	69537.50	31.99	0	1	0
3747454 200106	0837	24.3	70112.50	31.97	0	1	0
3747554 200106	0837	24.4	68962.50	32.02	0	1	0
3747654 200106	0837	24.5	70125.00	32.07	0	1	0
3747754 200106	0837	24.6	69712.50	32.02	0	1	0
3747854 200106	0837	24.7	68687.50	32.02	0	1	0
3747954 200106	0837	24.8	70012.50	32.01	0	1	0
3748054 200106	0837	24.9	68787.50	31.92	0	1	0
3748154 200106	0837	25.0	70300.00	31.82	0	1	0
3748264 200106	0837	25.1	70162.50	31.77	0	1	0
3748363 200106	0837	25.2	68450.00	31.91	0	1	0
3748463 200106	0837	25.3	68575.00	31.86	0	1	0
3748563 200106	0837	25.4	70375.00	31.79	0	1	0
3748663 200106	0837	25.5	69662.50	31.85	0	1	0
3748763 200106	0837	25.6	70175.00	31.83	0	1	0
3748863 200106	0837	25.7	68612.50	31.85	0	1	0
3748963 200106	0837	25.8	68550.00	31.85	0	1	0
3749063 200106	0837	25.9	69137.50	31.78	0	1	0
3749163 200106	0837	26.0	70325.00	31.80	0	1	0
3749263 200106	0837	26.1	69300.00	31.80	0	1	0
3749363 200106	0837	26.2	69837.50	31.76	0	1	0
3749463 200106	0837	26.3	68275.00	31.82	0	1	0
3749563 200106	0837	26.4	69250.00	31.81	0	1	0
3749663 200106	0837	26.5	69550.00	31.76	0	1	0
3749763 200106	0837	26.6	69812.50	31.76	0	1	0
3749863 200106	0837	26.7	68937.50	31.74	0	1	0
3749962 200106	0837	26.8	69712.50	31.75	0	1	0
3750063 200106	0837	26.9	68275.00	31.81	0	1	0
3750162 200106	0837	27.0	70612.50	31.77	0	1	0
3750272 200106	0837	27.1	70125.00	31.78	0	1	0
3750372 200106	0837	27.2	71287.50	31.82	0	1	0
3750472 200106	0837	27.3	69375.00	31.88	0	1	0
3750572 200106	0837	27.4	70262.50	31.93	0	1	0
3750672 200106	0837	27.5	68812.50	31.98	0	1	0
3750772 200106	0837	27.6	69250.00	31.94	0	1	0
3750872 200106	0837	27.7	69650.00	31.92	0	1	0
3750972 200106	0837	27.8	70562.50	31.95	0	1	0
3751072 200106	0837	27.9	71262.50	31.99	0	1	0
3751172 200106	0837	28.0	70437.50	32.12	0	1	0
3751282 200106	0837	28.1	68750.00	32.12	0	1	0
3751382 200106	0837	28.2	69375.00	32.05	0	1	0
3751482 200106	0837	28.3	70350.00	31.97	0	1	0
3751582 200106	0837	28.4	69100.00	32.01	0	1	0
3751682 200106	0837	28.5	71075.00	31.96	0	1	0
3751782 200106	0837	28.6	69825.00	32.06	0	1	0
3751881 200106	0837	28.7	69525.00	32.09	0	1	0
3751981 200106	0837	28.8	69087.50	32.08	0	1	0
3752081 200106	0837	28.9	70175.00	32.02	0	1	0
3752181 200106	0837	29.0	68925.00	31.97	0	1	0
3752291 200106	0837	29.1	69725.00	31.90	0	1	0
3752391 200106	0837	29.2	70862.50	31.94	0	1	0
3752491 200106	0837	29.3	69687.50	32.01	0	1	0
3752581 200106	0837	29.4	69287.50	31.98	0	1	0
3752691 200106	0837	29.5	69875.00	31.99	0	1	0
3752791 200106	0837	29.6	68037.50	31.93	0	1	0
3752891 200106	0837	29.7	70787.50	31.85	0	1	0
3752991 200106	0837	29.8	68662.50	31.91	0	1	0
3753091 200106	0837	29.9	70625.00	31.89	0	1	0
3753191 200106	0837	30.0	70212.50	31.91	0	1	0
3753291 200106	0837	30.1	71400.00	31.97	0	1	0
3753391 200106	0837	30.2	70200.00	32.04	0	1	0
3753491 200106	0837	30.3	70800.00	32.01	0	1	0
3753591 200106	0837	30.4	66462.50	32.06	0	1	0
3753690 200106	0837	30.5	69875.00	31.94	0	1	0
3753791 200106	0837	30.6	71887.50	31.94	0	1	0
3753890 200106	0837	30.7	69725.00	32.11	0	1	0
3753990 200106	0837	30.8	71500.00	32.06	0	1	0
3754090 200106	0837	30.9	69175.00	32.19	0	1	0
3754190 200106	0837	31.0	70812.50	32.13	0	1	0
3754300 200106	0837	31.1	68550.00	32.15	0	1	0
3754400 200106	0837	31.2	68700.00	32.02	0	1	0
3754500 200106	0837	31.3	68662.50	31.96	0	1	0
3754600 200106	0837	31.4	70887.50	31.86	0	1	0
3754700 200106	0837	31.5	68862.50	32.06	0	1	0
3754800 200106	0837	31.6	69050.00	32.01	0	1	0
3754900 200106	0837	31.7	69425.00	31.89	0	1	0
3755000 200106	0837	31.8	70350.00	31.87	0	1	0
3755100 200106	0837	31.9	67650.00	31.82	0	1	0
3755200 200106	0837	32.0	69112.50	31.75	0	1	0
3755310 200106	0837	32.1	69212.50	31.68	0	1	0
3755410 200106	0837	32.2	69312.50	31.71	0	1	0
3755510 200106	0837	32.3	70462.50	31.73	0	1	0
3755609 200106	0837	32.4	69362.50	31.81	0	1	0
3755709 200106	0837	32.5	68912.50	31.75	0	1	0
3755809 200106	0837	32.6	69500.00	31.75	0	1	0
3755909 200106	0837	32.7	69975.00	31.77	0	1	0
3756009 200106	0837	32.8	70075.00	31.79	0	1	0
3756109 200106	0837	32.9	70075.00	31.78	0	1	0
3756209 200106	0837	33.0	70437.50	31.89	0	1	0
3756309 200106	0837	33.1	70200.00	31.95	0	1	0
3756419 200106	0837	33.2	69550.00	31.99	0	1	0
3756509 200106	0837	33.3	68162.50	32.00	0	1	0
3756609 200106	0837	33.4	68050.00	31.90	0	1	0
3756709 200106	0837	33.5	68000.00	31.84	0	1	0
3756809 200106	0837	33.6	70537.50	31.80	0	1	0
3756919 200106	0837	33.7	70400.00	31.85	0	1	0
3757009 200106	0837	33.8	69675.00	31.87	0	1	0
3757109 200106	0837	33.9	69325.00	31.85	0	1	0
3757209 200106	0837	34.0	69337.50	31.82	0	1	0
3757319 200106	0837	34.1	70125.00	31.77	0	1	0
3757418 200106	0837	34.2	70012.50	31.76	0	1	0
3757518 200106	0837	34.3	69700.00	31.78	0	1	0
3757618 200106	0837	34.4	67725.00	31.85	0	1	0
3757718 200106	0837	34.5	68262.50	31.84	0	1	0
3757818 200106	0837	34.6	70425.00	31.85	0	1	0
3757918 200106	0837	34.7	70700.00	31.84	0	1	0
3758018 200106	0837	34.8	69237.50	31.86	0	1	0
3758118 200106	0837	34.9	69237.50	31.84	0	1	0
3758218 200106	0837	35.0	70025.00	31.83	0	1	0
3758328 200106	0837	35.1	67737.50	31.87	0	1	0
3758428 200106	0837	35.2	67737.50	31.76	0	1	0
3758528 200106	0837	35.3	70737.50	31.66	0	1	0
3758628 200106	0837	35.4	69712.50	31.70	0	1	0
3758728 200106	0837	35.5	69475.00	31.79	0	1	0
3758828 200106	0837	35.6	71025.00	31.85	0	1	0
3758928 200106	0837	35.7	69125.00	31.87	0	1	0
3759028 200106	0837	35.8	68200.00	31.80	0	1	0
3759128 200106	0837	35.9	69587.50	31.76	0	1	0
3759228 200106	0837	36.0	68437.50	31.77	0	1	0
3759337 200106	0837	36.1	69987.50	31.70	0	1	0
3759437 200106	0837	36.2	69987.50	31.80	0	1	0
3759537 200106	0837	36.3	69837.50	31.90	0	1	0
3759637 200106	0837	36.4	68812.50	31.86	0	1	0
3759737 200106	0837	36.5	71125.00	31.82	0	1	0
3759837 200106	0837	36.6	70725.00	31.90	0	1	0
3759937 200106	0837	36.7	68862.50	31.88	0	1	0
3800037 200106	0837	36.8	70950.00	31.87	0	1	0
3800137 200106	0837	36.9	68125.00	31.99	0	1	0
3800237 200106	0837	37.0	70500.00	31.93	0	1	0
3800337 200106	0837	37.1	68150.00	32.02	0	1	0
3800447 200106	0837	37.2	68837.50	31.94	0	1	0
3800537 200106	0837	37.3	71087.50	31.89	0	1	0
3800637 200106	0837	37.4	70987.50	31.94	0	1	0
3800737 200106	0837	37.5	70412.50	32.04	0	1	0
3800837 200106	0837	37.6	66287.50	32.01	0	1	0
3800947 200106	0837	37.7	68712.50	31.81	0	1	0
3801037 200106	0837	37.8	68212.50	31.80	0	1	0
3801137 200106	0837	37.9	68312.50	31.68	0	1	0
3801236 200106	0837	38.0	69675.00	31.69	0	1	0
3801346 200106	0837	38.1	68875.00	31.65	0	1	0
3801446 200106	0837	38.2	71525.00	31.68	0	1	0
3801546 200106	0837	38.3	67750.00	31.80	0	1	0
3801646 200106	0837	38.4	68575.00	31.65	0	1	0
3801746 200106	0837	38.5	70650.00	31.55	0	1	0
3801846 200106	0837	38.6	69312.50	31.56	0	1	0
3801946 200106	0837	38.7	70187.50	31.69	0	1	0
3802046 200106	0837	38.8	70337.50	31.76	0	1	0
3802146 200106	0837	38.9	69250.00	31.85	0	1	0
3802246 200106	0837	39.0	69587.50	31.90	0	1	0
3802356 200106	0837	39.1	70387.50	31.89	0	1	0
3802456 200106	0837	39.2	70200.00	31.96	0	1	0
3802556 200106	0837	39.3	67412.50	31.90	0	1	0
3802656 200106	0837	39.4	70700.00	31.89	0	1	0
3802756 200106	0837	39.5	69150.00	31.98	0	1	0
3802856 200106	0837	39.6	71712.50	31.91	0	1	0
3802956 200106	0837	39.7	68800.00	32.02	0	1	0
3803056 200106	0837	39.8	70000.00	31.96	0	1	0
3803156 200106	0837	39.9	69200.00	31.94	0	1	0
3803255 200106	0837	40.0	69050.00	31.94	0	1	0
3803365 200106	0837	40.1	69550.00	31.92	0	1	0
3803465 200106	0837	40.2	69200.00	31.88	0	1	0
3803565 200106	0837	40.3	70487.50	31.83	0	1	0
3803665 200106	0837	40.4	69037.50	31.97	0	1	0
3803765 200106	0837	40.5	68975.00	31.90	0	1	0
3803865 200106	0837	40.6	69512.50	31.89	0	1	0
3803965 200106	0837	40.7	69812.50	31.79	0	1	0
3804065 200106	0837	40.8	70450.00	31.84	0	1	0
3804165 200106	0837	40.9	70012.50	31.86	0	1	0
3804265 200106	0837	41.0	69487.50	31.89	0	1	0
3804365 200106	0837	41.1	68912.50	31.91	0	1	0
3804465 200106	0837	41.2	70650.00	31.88	0	1	0
3804565 200106	0837	41.3	71087.50	31.95	0	1	0
3804665 200106	0837	41.4	68762.50	31.98	0	1	0
3804765 200106	0837	41.5	69250.00	31.96	0	1	0
3804865 200106	0837	41.6	69937.50	31.98	0	1	0
3804975 200106	0837	41.7	69562.50	32.00	0	1	0
3805065 200106	0837	41.8	69487.50	31.99	0	1	0
3805164 200106	0837	41.9	70775.00	31.94	0	1	0
3805264 200106	0837	42.0	69137.50	31.98	0	1	0
3805375 200106	0837	42.1	70187.50	31.96	0	1	0
3805474 200106	0837	42.2	68462.50	32.02	0	1	0
3805574 200106	0837	42.3	68112.50	31.92	0	1	0
3805674 200106	0837	42.4	71375.00	31.79	0	1	0
3805774 200106	0837	42.5	70825.00	31.90	0	1	0
3805874 200106	0837	42.6	70312.50	31.97	0	1	0
3805974 200106	0837	42.7	69987.50	31.99	0	1	0
3806074 200106	0837	42.8	68187.50	32.01	0	1	0
3806174 200106	0837	42.9	70075.00	31.95	0	1	0
3806274 200106	0837	43.0	70237.50	31.92	0	1	0
3806384 200106	0837	43.1	70150.00	31.97	0	1	0
3806484 200106	0837	43.2	70687.50	31.97	0	1	0
3806584 200106	0837	43.3	67575.00	32.07	0	1	0
3806684 200106	0837	43.4	68437.50	32.04	0	1	0
3806784 200106	0837	43.5	67875.00	31.91	0	1	0
3806884 200106	0837	43.6	68462.50	31.78	0	1	0
3806984 200106	0837	43.7	68750.00	31.70	0	1	0
3807084 200106	0837	43.8	69600.00	31.64	0	1	0
3807184 200106	0837	43.9	71475.00	31.70	0	1	0
3807283 200106	0837	44.0	69325.00	31.77	0	1	0
3807393 200106	0837	44.1	68462.50	31.73	0	1	0
3807493 200106	0837	44.2	70737.50	31.65	0	1	0
3807593 200106	0837	44.3	69250.00	31.65	0	1	0
3807693 200106	0837	44.4	69937.50	31.73	0	1	0
3807793 200106	0837	44.5	70750.00	31.79	0	1	0
3807893 200106	0837	44.6	69700.00	31.92	0	1	0
3807993 200106	0837	44.7	69675.00	31.98	0	1	0
3808093 200106	0837	44.8	71125.00	32.02	0	1	0
3808193 200106	0837	44.9	69450.00	32.09	0	1	0
3808293 200106	0837	45.0	68837.50	32.00	0	1	0
3808393 200106	0837	45.1	69837.50	31.98	0	1	0
3808493 200106	0837	45.2	69650.00	32.04	0	1	0
3808593 200106	0837	45.3	68187.50	31.99	0	1	0
3808693 200106	0837	45.4	69875.00	31.94	0	1	0
3808793 200106	0837	45.5	69600.00	31.94	0	1	0
3808893 200106	0837	45.6	68962.50	31.89	0	1	0
3808993 200106	0837	45.7	68650.00	31.85	0	1	0
3809092 200106	0837	45.8	70075.00	31.81	0	1	0
3809192 200106	0837	45.9	71675.00	31.76	0	1	0
3809292 200106	0837	46.0	69175.00	31.86	0	1	0
3809402 200106	0837	46.1	68575.00	31.88	0	1	0
3809502 200106	0837	46.2	69925.00	31.82	0	1	0
3809602 200106	0837	46.3	70850.00	31.83	0	1	0
3809702 200106	0837	46.4	69425.00	31.95	0	1	0
3809802 200106	0837	46.5	68900.00	31.93	0	1	0
3809902 200106	0837	46.6	67537.50	31.90	0	1	0
3810002 200106	0837	46.7	69062.50	31.84	0	1	0
3810102 200106	0837	46.8	69812.50	31.85	0	1	0
3810202 200106	0837	46.9	68575.00	31.84	0	1	0
3810302 200106	0837	47.0	69700.00	31.70	0	1	0
3810412 200106	0837	47.1	67875.00	31.73	0	1	0
3810512 200106	0837	47.2	69087.50	31.69	0	1	0
3810612 200106	0837	47.3	70200.00	31.66	0	1	0
3810712 200106	0837	47.4	69450.00	31.63	0	1	0
3810811 200106	0837	47.5	68287.50	31.63	0	1	0
3810911 200106	0837	47.6	71287.50	31.60	0	1	0
3811011 200106	0837	47.7	70687.50	31.77	0	1	0
3811111 200106	0837	47.8	69487.50	31.84	0	1	0
3811211 200106	0837	47.9	70087.50	31.83	0	1	0
3811311 200106	0837	48.0	68512.50	31.90	0	1	0
3811411 200106	0837	48.1	70275.00	31.84	0	1	0
3811521 200106	0837	48.2	70612.50	31.95	0	1	0
3811621 200106	0837	48.3	69837.50	32.02	0	1	0
3811711 200106	0837	48.4	68362.50	32.00	0	1	0
3811821 200106	0837	48.5	68650.00	31.95	0	1	0
3811911 200106	0837	48.6	70050.00	31.97	0	1	0
3812021 200106	0837	48.7	68587.50	31.92	0	1	0
3812121 200106	0837	48.8	69625.00	31.82	0	1	0
3812221 200106	0837	48.9	68375.00	31.83	0	1	0
3812321 200106	0837	49.0	68675.00	31.75	0	1	0
3812421 200106	0837	49.1	69812.50	31.76	0	1	0
3812521 200106	0837	49.2	69687.50	31.74	0	1	0
3812620 200106	0837	49.3	69600.00	31.69	0	1	0
3812721 200106	0837	49.4	69375.00	31.68	0	1	0
3812820 200106	0837	49.5	69687.50	31.73	0	1	0
3812920 200106	0837	49.6	69850.00	31.78	0	1	0
3813020 200106	0837	49.7	68312.50	31.77	0	1	0
3813120 200106	0837	49.8	69825.00	31.75	0	1	0
3813220 200106	0837	49.9	68725.00	31.76	0	1	0
3813320 200106	0837	50.0	69312.50	31.78	0	1	0
3813430 200106	0837	50.1	68925.00	31.81	0	1	0
3813530 200106	0837	50.2	68962.50	31.77	0	1	0
3813630 200106	0837	50.3	70412.50	31.74	0	1	0
3813730 200106	0837	50.4	69150.00	31.77	0	1	0
3813830 200106	0837	50.5	69787.50	31.76	0	1	0
3813930 200106	0837	50.6	69175.00	31.77	0	1	0
3814030 200106	0837	50.7	71550.00	31.74	0	1	0
3814130 200106	0837	50.8	67937.50	31.88	0	1	0
3814230 200106	0837	50.9	69687.50	31.80	0	1	0
3814330 200106	0837	51.0	70837.50	31.84	0	1	0
3814430 200106	0837	51.1	70412.50	31.91	0	1	0
3814539 200106	0837	51.2	68650.00	31.98	0	1	0
3814639 200106	0837	51.3	68337.50	31.96	0	1	0
3814739 200106	0837	51.4	68162.50	31.87	0	1	0
3814839 200106	0837	51.5	68675.00	31.82	0	1	0
3814939 200106	0837	51.6	68800.00	31.77	0	1	0
3815039 200106	0837	51.7	69050.00	31.76	0	1	0
3815139 200106	0837	51.8	69487.50	31.64	0	1	0
3815239 200106	0837	51.9	68625.00	31.71	0	1	0
3815339 200106	0837	52.0	68250.00	31.67	0	1	0
3815439 200106	0837	52.1	69125.00	31.55	0	1	0
3815549 200106	0837	52.2	68725.00	31.49	0	1	0
3815639 200106	0837	52.3	66750.00	31.50	0	1	0
3815739 200106	0837	52.4	68800.00	31.42	0	1	0
3815839 200106	0837	52.5	69087.50	31.45	0	1	0
3815939 200106	0837	52.6	69650.00	31.47	0	1	0
3816049 200106	0837	52.7	70000.00	31.51	0	1	0
3816149 200106	0837	52.8	69912.50	31.55	0	1	0
3816239 200106	0837	52.9	69425.00	31.57	0	1	0
3816349 200106	0837	53.0	70375.00	31.61	0	1	0
3816448 200106	0837	53.1	70150.00	31.70	0	1	0
3816548 200106	0837	53.2	70237.50	31.75	0	1	0
3816648 200106	0837	53.3	69162.50	31.82	0	1	0
3816749 200106	0837	53.4	68750.00	31.93	0	1	0
3816848 200106	0837	53.5	69287.50	31.92	0	1	0
3816948 200106	0837	53.6	69075.00	31.93	0	1	0
3817048 200106	0837	53.7	69975.00	31.91	0	1	0
3817148 200106	0837	53.8	70087.50	31.91	0	1	0
3817248 200106	0837	53.9	70037.50	31.91	0	1	0
3817348 200106	0837	54.0	69862.50	31.94	0	1	0
3817448 200106	0837	54.1	69862.50	31.92	0	1	0
3817558 200106	0837	54.2	70000.00	31.91	0	1	0
3817658 200106	0837	54.3	68012.50	31.89	0	1	0
3817758 200106	0837	54.4	69337.50	31.84	0	1	0
3817858 200106	0837	54.5	68725.00	31.87	0	1	0
3817958 200106	0837	54.6	70000.00	31.84	0	1	0
3818058 200106	0837	54.7	69887.50	31.89	0	1	0
3818158 200106	0837	54.8	69587.50	31.88	0	1	0
3818258 200106	0837	54.9	69775.00	31.86	0	1	0
3818357 200106	0837	55.0	67112.50	31.85	0	1	0
3818458 200106	0837	55.1	68800.00	31.72	0	1	0
3818567 200106	0837	55.2	69275.00	31.68	0	1	0
3818667 200106	0837	55.3	68362.50	31.64	0	1	0
3818767 200106	0837	55.4	71325.00	31.66	0	1	0
3818867 200106	0837	55.5	68550.00	31.75	0	1	0
3818967 200106	0837	55.6	69525.00	31.74	0	1	0
3819067 200106	0837	55.7	69725.00	31.72	0	1	0
3819167 200106	0837	55.8	68387.50	31.71	0	1	0
3819267 200106	0837	55.9	68637.50	31.66	0	1	0
3819367 200106	0837	56.0	67212.50	31.61	0	1	0
3819467 200106	0837	56.1	69937.50	31.61	0	1	0
3819577 200106	0837	56.2	71475.00	31.66	0	1	0
3819667 200106	0837	56.3	67462.50	31.76	0	1	0
3819767 200106	0837	56.4	70112.50	31.72	0	1	0
3819867 200106	0837	56.5	70237.50	31.67	0	1	0
3819967 200106	0837	56.6	69775.00	31.74	0	1	0
3820077 200106	0837	56.7	69825.00	31.75	0	1	0
3820167 200106	0837	56.8	71262.50	31.76	0	1	0
3820266 200106	0837	56.9	69475.00	31.89	0	1	0
3820367 200106	0837	57.0	69412.50	31.92	0	1	0
3820467 200106	0837	57.1	71175.00	32.02	0	1	0
3820576 200106	0837	57.2	70925.00	32.08	0	1	0
3820676 200106	0837	57.3	69237.50	32.05	0	1	0
3820776 200106	0837	57.4	69987.50	32.13	0	1	0
3820876 200106	0837	57.5	71075.00	32.13	0	1	0
3820976 200106	0837	57.6	68637.50	32.17	0	1	0
3821076 200106	0837	57.7	68125.00	32.12	0	1	0
3821176 200106	0837	57.8	68387.50	32.04	0	1	0
3821276 200106	0837	57.9	67600.00	31.91	0	1	0
3821376 200106	0837	58.0	69387.50	31.83	0	1	0
3821476 200106	0837	58.1	69962.50	31.82	0	1	0
3821586 200106	0837	58.2	68712.50	31.77	0	1	0
3821686 200106	0837	58.3	69300.00	31.67	0	1	0
3821786 200106	0837	58.4	69387.50	31.67	0	1	0
3821886 200106	0837	58.5	69962.50	31.65	0	1	0
3821986 200106	0837	58.6	69175.00	31.60	0	1	0
3822086 200106	0837	58.7	69375.00	31.62	0	1	0
3822186 200106	0837	58.8	68075.00	31.68	0	1	0
3822285 200106	0837	58.9	68862.50	31.66	0	1	0
3822385 200106	0837	59.0	69425.00	31.72	0	1	0
3822485 200106	0837	59.1	70112.50	31.72	0	1	0
3822595 200106	0837	59.2	69900.00	31.73	0	1	0
3822695 200106	0837	59.3	69525.00	31.78	0	1	0
3822795 200106	0837	59.4	71162.50	31.79	0	1	0
3822895 200106	0837	59.5	70475.00	31.87	0	1	0
3822995 200106	0837	59.6	67237.50	31.89	0	1	0
3823095 200106	0837	59.7	68587.50	31.81	0	1	0
3823195 200106	0837	59.8	69312.50	31.77	0	1	0
3823295 200106	0837	59.9	68812.50	31.83	0	1	0
3823396 200106	0838	0.0	70687.50	31.82	0	1	0
3823496 200106	0838	0.1	71537.50	31.88	0	1	0
3823596 200106	0838	0.2	70437.50	31.95	0	1	0
3823695 200106	0838	0.3	70250.00	31.97	0	1	0
3823796 200106	0838	0.4	67462.50	32.00	0	1	0
3823896 200106	0838	0.5	69212.50	31.84	0	1	0
3823996 200106	0838	0.6	70187.50	31.78	0	1	0
3824096 200106	0838	0.7	69475.00	31.91	0	1	0
3824195 200106	0838	0.8	68537.50	31.95	0	1	0
3824296 200106	0838	0.9	69287.50	31.92	0	1	0
3824395 200106	0838	1.0	67475.00	31.94	0	1	0
3824496 200106	0838	1.1	69950.00	31.79	0	1	0
3824605 200106	0838	1.2	68087.50	31.72	0	1	0
3824705 200106	0838	1.3	68450.00	31.62	0	1	0
3824805 200106	0838	1.4	69112.50	31.54	0	1	0
3824905 200106	0838	1.5	67987.50	31.61	0	1	0
3825005 200106	0838	1.6	69462.50	31.55	0	1	0
3825105 200106	0838	1.7	69637.50	31.52	0	1	0
3825205 200106	0838	1.8	69625.00	31.53	0	1	0
3825305 200106	0838	1.9	68362.50	31.58	0	1	0
3825405 200106	0838	2.0	69825.00	31.54	0	1	0
3825505 200106	0838	2.1	68550.00	31.64	0	1	0
3825615 200106	0838	2.2	70750.00	31.58	0	1	0
3825715 200106	0838	2.3	68762.50	31.70	0	1	0
3825815 200106	0838	2.4	69650.00	31.71	0	1	0
3825915 200106	0838	2.5	70612.50	31.74	0	1	0
3826015 200106	0838	2.6	69175.00	31.86	0	1	0
3826114 200106	0838	2.7	72550.00	31.84	0	1	0
3826214 200106	0838	2.8	70125.00	31.97	0	1	0
3826314 200106	0838	2.9	70787.50	32.00	0	1	0
3826414 200106	0838	3.0	68562.50	32.11	0	1	0
3826514 200106	0838	3.1	69950.00	32.05	0	1	0
3826624 200106	0838	3.2	66962.50	32.11	0	1	0
3826714 200106	0838	3.3	67725.00	31.94	0	1	0
3826814 200106	0838	3.4	69662.50	31.89	0	1	0
3826914 200106	0838	3.5	68950.00	31.90	0	1	0
3827014 200106	0838	3.6	68150.00	31.82	0	1	0
3827124 200106	0838	3.7	68675.00	31.77	0	1	0
3827214 200106	0838	3.8	69612.50	31.60	0	1	0
3827314 200106	0838	3.9	68925.00	31.58	0	1	0
3827414 200106	0838	4.0	68450.00	31.49	0	1	0
3827514 200106	0838	4.1	70325.00	31.49	0	1	0
3827624 200106	0838	4.2	70062.50	31.50	0	1	0
3827724 200106	0838	4.3	70262.50	31.64	0	1	0
3827824 200106	0838	4.4	69850.00	31.76	0	1	0
3827924 200106	0838	4.5	69475.00	31.77	0	1	0
3828023 200106	0838	4.6	68137.50	31.79	0	1	0
3828123 200106	0838	4.7	69600.00	31.79	0	1	0
3828223 200106	0838	4.8	67712.50	31.83	0	1	0
3828323 200106	0838	4.9	69287.50	31.75	0	1	0
3828423 200106	0838	5.0	68662.50	31.76	0	1	0
3828523 200106	0838	5.1	68200.00	31.77	0	1	0
3828633 200106	0838	5.2	68275.00	31.68	0	1	0
3828733 200106	0838	5.3	68337.50	31.60	0	1	0
3828833 200106	0838	5.4	67612.50	31.51	0	1	0
3828933 200106	0838	5.5	68162.50	31.41	0	1	0
3829033 200106	0838	5.6	70787.50	31.35	0	1	0
3829133 200106	0838	5.7	67987.50	31.47	0	1	0
3829233 200106	0838	5.8	68950.00	31.40	0	1	0
3829333 200106	0838	5.9	70500.00	31.45	0	1	0
3829433 200106	0838	6.0	70912.50	31.51	0	1	0
3829533 200106	0838	6.1	69687.50	31.61	0	1	0
3829643 200106	0838	6.2	70350.00	31.67	0	1	0
3829743 200106	0838	6.3	68612.50	31.77	0	1	0
3829843 200106	0838	6.4	71037.50	31.78	0	1	0
3829942 200106	0838	6.5	69900.00	31.93	0	1	0
3830042 200106	0838	6.6	70775.00	32.01	0	1	0
3830142 200106	0838	6.7	69400.00	32.01	0	1	0
3830242 200106	0838	6.8	70087.50	32.08	0	1	0
3830342 200106	0838	6.9	70225.00	32.13	0	1	0
3830442 200106	0838	7.0	67887.50	32.11	0	1	0
3830542 200106	0838	7.1	67900.00	31.98	0	1	0
3830652 200106	0838	7.2	69862.50	31.90	0	1	0
3830742 200106	0838	7.3	69112.50	31.88	0	1	0
3830842 200106	0838	7.4	69400.00	31.90	0	1	0
3830942 200106	0838	7.5	68712.50	31.82	0	1	0
3831042 200106	0838	7.6	70750.00	31.77	0	1	0
3831152 200106	0838	7.7	69500.00	31.77	0	1	0
3831242 200106	0838	7.8	69800.00	31.77	0	1	0
3831342 200106	0838	7.9	68325.00	31.76	0	1	0
3831442 200106	0838	8.0	69787.50	31.68	0	1	0
3831542 200106	0838	8.1	69237.50	31.76	0	1	0
3831652 200106	0838	8.2	69837.50	31.82	0	1	0
3831752 200106	0838	8.3	69675.00	31.82	0	1	0
3831851 200106	0838	8.4	68400.00	31.85	0	1	0
3831952 200106	0838	8.5	70362.50	31.80	0	1	0
3832052 200106	0838	8.6	68900.00	31.88	0	1	0
3832151 200106	0838	8.7	69450.00	31.79	0	1	0
3832251 200106	0838	8.8	70550.00	31.79	0	1	0
3832351 200106	0838	8.9	68037.50	31.82	0	1	0
3832451 200106	0838	9.0	69662.50	31.81	0	1	0
3832551 200106	0838	9.1	70187.50	31.81	0	1	0
3832661 200106	0838	9.2	69162.50	31.85	0	1	0
3832761 200106	0838	9.3	69025.00	31.82	0	1	0
3832861 200106	0838	9.4	69862.50	31.79	0	1	0
3832961 200106	0838	9.5	70412.50	31.85	0	1	0
3833061 200106	0838	9.6	68587.50	31.86	0	1	0
3833161 200106	0838	9.7	72375.00	31.84	0	1	0
3833261 200106	0838	9.8	68537.50	31.97	0	1	0
3833361 200106	0838	9.9	69925.00	31.88	0	1	0
3833460 200106	0838	10.0	70700.00	31.97	0	1	0
3833560 200106	0838	10.1	69887.50	32.01	0	1	0
3833670 200106	0838	10.2	68962.50	32.00	0	1	0
3833770 200106	0838	10.3	69700.00	31.99	0	1	0
3833870 200106	0838	10.4	70462.50	32.02	0	1	0
3833970 200106	0838	10.5	68725.00	32.05	0	1	0
3834070 200106	0838	10.6	67137.50	31.97	0	1	0
3834170 200106	0838	10.7	70137.50	31.91	0	1	0
3834269 200106	0838	10.8	68987.50	31.81	0	1	0
3834369 200106	0838	10.9	69675.00	31.83	0	1	0
3834469 200106	0838	11.0	69662.50	31.82	0	1	0
3834569 200106	0838	11.1	69950.00	31.77	0	1	0
3834679 200106	0838	11.2	70400.00	31.77	0	1	0
3834769 200106	0838	11.3	69550.00	31.84	0	1	0
3834869 200106	0838	11.4	68450.00	31.83	0	1	0
3834979 200106	0838	11.5	68650.00	31.74	0	1	0
3835069 200106	0838	11.6	69675.00	31.74	0	1	0
3835179 200106	0838	11.7	69200.00	31.85	0	1	0
3835269 200106	0838	11.8	69187.50	31.81	0	1	0
3835369 200106	0838	11.9	70750.00	31.82	0	1	0
3835479 200106	0838	12.0	69675.00	31.87	0	1	0
3835579 200106	0838	12.1	71562.50	31.87	0	1	0
3835679 200106	0838	12.2	66925.00	31.94	0	1	0
3835779 200106	0838	12.3	68200.00	31.78	0	1	0
3835878 200106	0838	12.4	67712.50	31.72	0	1	0
3835978 200106	0838	12.5	70325.00	31.69	0	1	0
3836078 200106	0838	12.6	68425.00	31.76	0	1	0
3836178 200106	0838	12.7	67987.50	31.71	0	1	0
3836278 200106	0838	12.8	68075.00	31.65	0	1	0
3836378 200106	0838	12.9	69887.50	31.60	0	1	0
3836478 200106	0838	13.0	68525.00	31.56	0	1	0
3836578 200106	0838	13.1	67862.50	31.51	0	1	0
3836688 200106	0838	13.2	69325.00	31.35	0	1	0
3836788 200106	0838	13.3	69775.00	31.45	0	1	0
3836888 200106	0838	13.4	66762.50	31.53	0	1	0
3836988 200106	0838	13.5	68962.50	31.48	0	1	0
3837088 200106	0838	13.6	68987.50	31.42	0	1	0
3837188 200106	0838	13.7	71350.00	31.45	0	1	0
3837288 200106	0838	13.8	66787.50	31.60	0	1	0
3837388 200106	0838	13.9	69712.50	31.54	0	1	0
3837488 200106	0838	14.0	71587.50	31.53	0	1	0
3837588 200106	0838	14.1	70200.00	31.67	0	1	0
3837698 200106	0838	14.2	68062.50	31.78	0	1	0
3837798 200106	0838	14.3	69712.50	31.72	0	1	0
3837897 200106	0838	14.4	71575.00	31.72	0	1	0
3837997 200106	0838	14.5	70387.50	31.93	0	1	0
3838097 200106	0838	14.6	69312.50	32.00	0	1	0
3838197 200106	0838	14.7	70600.00	32.01	0	1	0
3838297 200106	0838	14.8	69912.50	31.98	0	1	0
3838397 200106	0838	14.9	68325.00	32.12	0	1	0
3838497 200106	0838	15.0	70162.50	32.06	0	1	0
3838597 200106	0838	15.1	70837.50	31.99	0	1	0
3838707 200106	0838	15.2	71687.50	32.02	0	1	0
3838797 200106	0838	15.3	69150.00	32.18	0	1	0
3838897 200106	0838	15.4	69850.00	32.16	0	1	0
3838997 200106	0838	15.5	69725.00	32.08	0	1	0
3839097 200106	0838	15.6	68912.50	32.05	0	1	0
3839207 200106	0838	15.7	68725.00	32.03	0	1	0
3839297 200106	0838	15.8	69187.50	31.95	0	1	0
3839397 200106	0838	15.9	67187.50	31.92	0	1	0
3839497 200106	0838	16.0	68675.00	31.86	0	1	0
3839597 200106	0838	16.1	69212.50	31.80	0	1	0
3839706 200106	0838	16.2	70850.00	31.72	0	1	0
3839806 200106	0838	16.3	70850.00	31.69	0	1	0
3839906 200106	0838	16.4	70387.50	31.76	0	1	0
3840006 200106	0838	16.5	69937.50	31.79	0	1	0
3840106 200106	0838	16.6	70500.00	31.80	0	1	0
3840206 200106	0838	16.7	69850.00	31.87	0	1	0
3840306 200106	0838	16.8	70137.50	31.92	0	1	0
3840406 200106	0838	16.9	70587.50	31.96	0	1	0
3840506 200106	0838	17.0	70675.00	32.11	0	1	0
3840606 200106	0838	17.1	71062.50	32.20	0	1	0
3840716 200106	0838	17.2	70650.00	32.29	0	1	0
3840816 200106	0838	17.3	70650.00	32.28	0	1	0
3840916 200106	0838	17.4	71037.50	32.27	0	1	0
3841016 200106	0838	17.5	70350.00	32.30	0	1	0
3841116 200106	0838	17.6	69137.50	32.32	0	1	0
3841216 200106	0838	17.7	67300.00	32.26	0	1	0
3841316 200106	0838	17.8	69650.00	32.14	0	1	0
3841416 200106	0838	17.9	69362.50	32.12	0	1	0
3841516 200106	0838	18.0	69525.00	32.06	0	1	0
3841615 200106	0838	18.1	69400.00	32.01	0	1	0
3841725 200106	0838	18.2	68812.50	31.94	0	1	0
3841825 200106	0838	18.3	68812.50	31.86	0	1	0
3841925 200106	0838	18.4	70350.00	31.77	0	1	0
3842025 200106	0838	18.5	69300.00	31.74	0	1	0
3842125 200106	0838	18.6	70350.00	31.69	0	1	0
3842225 200106	0838	18.7	70437.50	31.75	0	1	0
3842325 200106	0838	18.8	69187.50	31.89	0	1	0
3842425 200106	0838	18.9	69300.00	31.87	0	1	0
3842525 200106	0838	19.0	69162.50	31.87	0	1	0
3842625 200106	0838	19.1	69562.50	31.85	0	1	0
3842725 200106	0838	19.2	69925.00	31.86	0	1	0
3842825 200106	0838	19.3	70725.00	31.91	0	1	0
3842925 200106	0838	19.4	68925.00	31.99	0	1	0
3843025 200106	0838	19.5	70350.00	31.93	0	1	0
3843125 200106	0838	19.6	71100.00	31.98	0	1	0
3843225 200106	0838	19.7	69200.00	32.01	0	1	0
3843325 200106	0838	19.8	68825.00	31.95	0	1	0
3843425 200106	0838	19.9	68712.50	31.94	0	1	0
3843524 200106	0838	20.0	72912.50	31.91	0	1	0
3843624 200106	0838	20.1	69337.50	32.08	0	1	0
3843734 200106	0838	20.2	70150.00	32.07	0	1	0
3843834 200106	0838	20.3	68850.00	32.08	0	1	0
3843934 200106	0838	20.4	69725.00	32.00	0	1	0
3844034 200106	0838	20.5	68350.00	32.03	0	1	0
3844134 200106	0838	20.6	71325.00	31.94	0	1	0
3844234 200106	0838	20.7	67600.00	31.95	0	1	0
3844334 200106	0838	20.8	68850.00	31.88	0	1	0
3844434 200106	0838	20.9	69300.00	31.88	0	1	0
3844534 200106	0838	21.0	69862.50	31.91	0	1	0
3844634 200106	0838	21.1	69775.00	31.77	0	1	0
3844744 200106	0838	21.2	70025.00	31.79	0	1	0
3844844 200106	0838	21.3	67575.00	31.78	0	1	0
3844944 200106	0838	21.4	70837.50	31.73	0	1	0
3845044 200106	0838	21.5	71150.00	31.78	0	1	0
3845144 200106	0838	21.6	70525.00	31.90	0	1	0
3845244 200106	0838	21.7	69350.00	31.87	0	1	0
3845344 200106	0838	21.8	69400.00	31.95	0	1	0
3845443 200106	0838	21.9	71150.00	31.97	0	1	0
3845543 200106	0838	22.0	70237.50	32.05	0	1	0
3845643 200106	0838	22.1	68737.50	32.07	0	1	0
3845753 200106	0838	22.2	70087.50	32.02	0	1	0
3845853 200106	0838	22.3	67175.00	32.03	0	1	0
3845953 200106	0838	22.4	70087.50	32.01	0	1	0
3846053 200106	0838	22.5	69187.50	31.98	0	1	0
3846153 200106	0838	22.6	70825.00	31.89	0	1	0
3846253 200106	0838	22.7	69712.50	31.90	0	1	0
3846353 200106	0838	22.8	69450.00	31.92	0	1	0
3846453 200106	0838	22.9	69262.50	31.92	0	1	0
3846553 200106	0838	23.0	69362.50	31.83	0	1	0
3846653 200106	0838	23.1	70562.50	31.79	0	1	0
3846753 200106	0838	23.2	70100.00	31.88	0	1	0
3846853 200106	0838	23.3	69100.00	31.88	0	1	0
3846953 200106	0838	23.4	69400.00	31.96	0	1	0
3847053 200106	0838	23.5	69687.50	31.93	0	1	0
3847153 200106	0838	23.6	70062.50	31.96	0	1	0
3847253 200106	0838	23.7	69087.50	31.92	0	1	0
3847353 200106	0838	23.8	68975.00	31.89	0	1	0
3847452 200106	0838	23.9	68450.00	31.87	0	1	0
3847553 200106	0838	24.0	70037.50	31.84	0	1	0
3847652 200106	0838	24.1	70425.00	31.87	0	1	0
3847762 200106	0838	24.2	69387.50	31.86	0	1	0
3847862 200106	0838	24.3	68912.50	31.83	0	1	0
3847962 200106	0838	24.4	68012.50	31.82	0	1	0
3848062 200106	0838	24.5	71762.50	31.76	0	1	0
3848162 200106	0838	24.6	69162.50	31.85	0	1	0
3848262 200106	0838	24.7	69362.50	31.81	0	1	0
3848362 200106	0838	24.8	69925.00	31.82	0	1	0
3848462 200106	0838	24.9	69037.50	31.86	0	1	0
3848562 200106	0838	25.0	70200.00	31.89	0	1	0
3848662 200106	0838	25.1	69612.50	31.90	0	1	0
3848772 200106	0838	25.2	70100.00	31.86	0	1	0
3848872 200106	0838	25.3	69737.50	31.89	0	1	0
3848972 200106	0838	25.4	69787.50	31.93	0	1	0
3849072 200106	0838	25.5	69475.00	32.01	0	1	0
3849172 200106	0838	25.6	71075.00	31.91	0	1	0
3849272 200106	0838	25.7	71012.50	31.99	0	1	0
3849371 200106	0838	25.8	68912.50	32.07	0	1	0
3849471 200106	0838	25.9	70212.50	32.02	0	1	0
3849571 200106	0838	26.0	70037.50	32.08	0	1	0
3849671 200106	0838	26.1	68900.00	32.07	0	1	0
3849781 200106	0838	26.2	70350.00	32.04	0	1	0
3849871 200106	0838	26.3	68925.00	32.05	0	1	0
3849971 200106	0838	26.4	69587.50	32.01	0	1	0
3850081 200106	0838	26.5	70062.50	32.00	0	1	0
3850181 200106	0838	26.6	72087.50	32.03	0	1	0
3850281 200106	0838	26.7	67050.00	32.07	0	1	0
3850381 200106	0838	26.8	69687.50	31.90	0	1	0
3850481 200106	0838	26.9	68650.00	31.93	0	1	0
3850581 200106	0838	27.0	68225.00	31.86	0	1	0
3850681 200106	0838	27.1	69925.00	31.78	0	1	0
3850781 200106	0838	27.2	68425.00	31.82	0	1	0
3850881 200106	0838	27.3	68387.50	31.74	0	1	0
3850981 200106	0838	27.4	70050.00	31.71	0	1	0
3851081 200106	0838	27.5	69037.50	31.73	0	1	0
3851181 200106	0838	27.6	68762.50	31.69	0	1	0
3851281 200106	0838	27.7	69650.00	31.54	0	1	0
3851380 200106	0838	27.8	68937.50	31.66	0	1	0
3851480 200106	0838	27.9	70662.50	31.62	0	1	0
3851580 200106	0838	28.0	68737.50	31.71	0	1	0
3851680 200106	0838	28.1	70900.00	31.74	0	1	0
3851790 200106	0838	28.2	67462.50	31.78	0	1	0
3851890 200106	0838	28.3	69662.50	31.74	0	1	0
3851990 200106	0838	28.4	68850.00	31.79	0	1	0
3852090 200106	0838	28.5	69700.00	31.74	0	1	0
3852190 200106	0838	28.6	68937.50	31.77	0	1	0
3852290 200106	0838	28.7	67650.00	31.78	0	1	0
3852390 200106	0838	28.8	68887.50	31.69	0	1	0
3852490 200106	0838	28.9	70275.00	31.69	0	1	0
3852590 200106	0838	29.0	69937.50	31.67	0	1	0
3852690 200106	0838	29.1	71000.00	31.72	0	1	0
3852800 200106	0838	29.2	68812.50	31.73	0	1	0
3852900 200106	0838	29.3	68925.00	31.79	0	1	0
3853000 200106	0838	29.4	70262.50	31.75	0	1	0
3853100 200106	0838	29.5	68350.00	31.82	0	1	0
3853199 200106	0838	29.6	70725.00	31.76	0	1	0
3853299 200106	0838	29.7	70087.50	31.84	0	1	0
3853399 200106	0838	29.8	68900.00	31.95	0	1	0
3853499 200106	0838	29.9	70600.00	31.95	0	1	0
3853599 200106	0838	30.0	68737.50	31.96	0	1	0
3853699 200106	0838	30.1	71737.50	31.91	0	1	0
3853809 200106	0838	30.2	69075.00	31.94	0	1	0
3853899 200106	0838	30.3	70250.00	31.95	0	1	0
3853999 200106	0838	30.4	69675.00	32.01	0	1	0
3854099 200106	0838	30.5	67562.50	31.99	0	1	0
3854199 200106	0838	30.6	70950.00	31.95	0	1	0
3854309 200106	0838	30.7	68962.50	31.96	0	1	0
3854399 200106	0838	30.8	69262.50	31.91	0	1	0
3854499 200106	0838	30.9	69750.00	31.93	0	1	0
3854609 200106	0838	31.0	68537.50	31.89	0	1	0
3854699 200106	0838	31.1	68337.50	31.88	0	1	0
3854809 200106	0838	31.2	71262.50	31.73	0	1	0
3854909 200106	0838	31.3	68675.00	31.82	0	1	0
3855009 200106	0838	31.4	67350.00	31.75	0	1	0
3855109 200106	0838	31.5	67425.00	31.65	0	1	0
3855209 200106	0838	31.6	68425.00	31.64	0	1	0
3855308 200106	0838	31.7	70962.50	31.53	0	1	0
3855408 200106	0838	31.8	68962.50	31.62	0	1	0
3855508 200106	0838	31.9	70675.00	31.61	0	1	0
3855608 200106	0838	32.0	71762.50	31.65	0	1	0
3855708 200106	0838	32.1	69800.00	31.79	0	1	0
3855818 200106	0838	32.2	69012.50	31.86	0	1	0
3855918 200106	0838	32.3	69912.50	31.76	0	1	0
3856018 200106	0838	32.4	72812.50	31.81	0	1	0
3856118 200106	0838	32.5	70050.00	32.06	0	1	0
3856218 200106	0838	32.6	69262.50	32.18	0	1	0
3856318 200106	0838	32.7	69175.00	32.21	0	1	0
3856418 200106	0838	32.8	70500.00	32.13	0	1	0
3856518 200106	0838	32.9	68025.00	32.20	0	1	0
3856618 200106	0838	33.0	70100.00	32.08	0	1	0
3856718 200106	0838	33.1	69562.50	32.01	0	1	0
3856828 200106	0838	33.2	68600.00	32.00	0	1	0
3856928 200106	0838	33.3	69412.50	31.98	0	1	0
3857028 200106	0838	33.4	70000.00	31.96	0	1	0
3857127 200106	0838	33.5	70587.50	31.83	0	1	0
3857227 200106	0838	33.6	70112.50	31.86	0	1	0
3857327 200106	0838	33.7	70000.00	31.89	0	1	0
3857427 200106	0838	33.8	68687.50	31.93	0	1	0
3857527 200106	0838	33.9	69375.00	31.85	0	1	0
3857627 200106	0838	34.0	69875.00	31.91	0	1	0
3857727 200106	0838	34.1	68050.00	31.90	0	1	0
3857837 200106	0838	34.2	67200.00	31.83	0	1	0
3857927 200106	0838	34.3	71800.00	31.77	0	1	0
3858027 200106	0838	34.4	69362.50	31.88	0	1	0
3858127 200106	0838	34.5	69862.50	31.85	0	1	0
3858227 200106	0838	34.6	67700.00	31.81	0	1	0
3858337 200106	0838	34.7	68687.50	31.71	0	1	0
3858427 200106	0838	34.8	69562.50	31.65	0	1	0
3858527 200106	0838	34.9	69400.00	31.69	0	1	0
3858627 200106	0838	35.0	70987.50	31.69	0	1	0
3858727 200106	0838	35.1	67950.00	31.74	0	1	0
3858837 200106	0838	35.2	67437.50	31.73	0	1	0
3858936 200106	0838	35.3	68375.00	31.74	0	1	0
3859036 200106	0838	35.4	69275.00	31.59	0	1	0
3859136 200106	0838	35.5	69025.00	31.59	0	1	0
3859236 200106	0838	35.6	68725.00	31.55	0	1	0
3859336 200106	0838	35.7	70850.00	31.59	0	1	0
3859436 200106	0838	35.8	71337.50	31.69	0	1	0
3859536 200106	0838	35.9	71537.50	31.77	0	1	0
3859636 200106	0838	36.0	69400.00	31.87	0	1	0
3859736 200106	0838	36.1	71362.50	31.80	0	1	0
3859846 200106	0838	36.2	67575.00	31.95	0	1	0
3859946 200106	0838	36.3	67962.50	31.96	0	1	0
3900046 200106	0838	36.4	69087.50	31.94	0	1	0
3900146 200106	0838	36.5	71262.50	31.93	0	1	0
3900246 200106	0838	36.6	69350.00	32.03	0	1	0
3900346 200106	0838	36.7	68550.00	32.06	0	1	0
3900446 200106	0838	36.8	69550.00	31.95	0	1	0
3900546 200106	0838	36.9	68387.50	31.87	0	1	0
3900646 200106	0838	37.0	69637.50	31.73	0	1	0
3900745 200106	0838	37.1	68900.00	31.74	0	1	0
3900855 200106	0838	37.2	69000.00	31.63	0	1	0
3900955 200106	0838	37.3	70275.00	31.70	0	1	0
3901055 200106	0838	37.4	70325.00	31.80	0	1	0
3901155 200106	0838	37.5	67962.50	31.86	0	1	0
3901255 200106	0838	37.6	68375.00	31.71	0	1	0
3901355 200106	0838	37.7	70975.00	31.66	0	1	0
3901455 200106	0838	37.8	70187.50	31.77	0	1	0
3901555 200106	0838	37.9	71412.50	31.80	0	1	0
3901655 200106	0838	38.0	70212.50	31.94	0	1	0
3901755 200106	0838	38.1	69037.50	31.96	0	1	0
3901855 200106	0838	38.2	68212.50	31.97	0	1	0
3901955 200106	0838	38.3	69012.50	31.93	0	1	0
3902055 200106	0838	38.4	70437.50	31.88	0	1	0
3902155 200106	0838	38.5	70912.50	31.88	0	1	0
3902255 200106	0838	38.6	69512.50	32.01	0	1	0
3902365 200106	0838	38.7	69862.50	32.07	0	1	0
3902455 200106	0838	38.8	70125.00	32.02	0	1	0
3902555 200106	0838	38.9	69887.50	32.01	0	1	0
3902654 200106	0838	39.0	68950.00	31.94	0	1	0
3902755 200106	0838	39.1	70875.00	31.89	0	1	0
3902864 200106	0838	39.2	69387.50	31.97	0	1	0
3902964 200106	0838	39.3	70987.50	32.02	0	1	0
3903064 200106	0838	39.4	68550.00	32.11	0	1	0
3903164 200106	0838	39.5	70675.00	32.03	0	1	0
3903264 200106	0838	39.6	68737.50	32.02	0	1	0
3903364 200106	0838	39.7	70625.00	31.98	0	1	0
3903464 200106	0838	39.8	70400.00	32.02	0	1	0
3903564 200106	0838	39.9	69162.50	32.03	0	1	0
3903664 200106	0838	40.0	69412.50	32.00	0	1	0
3903764 200106	0838	40.1	69375.00	32.02	0	1	0
3903874 200106	0838	40.2	69650.00	31.95	0	1	0
3903974 200106	0838	40.3	68175.00	31.96	0	1	0
3904074 200106	0838	40.4	68075.00	31.83	0	1	0
3904174 200106	0838	40.5	70012.50	31.81	0	1	0
3904274 200106	0838	40.6	69862.50	31.78	0	1	0
3904374 200106	0838	40.7	70137.50	31.83	0	1	0
3904474 200106	0838	40.8	70562.50	31.81	0	1	0
3904573 200106	0838	40.9	70200.00	31.82	0	1	0
3904673 200106	0838	41.0	68450.00	31.87	0	1	0
3904773 200106	0838	41.1	69775.00	31.82	0	1	0
3904883 200106	0838	41.2	68625.00	31.84	0	1	0
3904983 200106	0838	41.3	68025.00	31.79	0	1	0
3905083 200106	0838	41.4	68162.50	31.79	0	1	0
3905183 200106	0838	41.5	69837.50	31.79	0	1	0
3905283 200106	0838	41.6	68762.50	31.78	0	1	0
3905383 200106	0838	41.7	68912.50	31.73	0	1	0
3905483 200106	0838	41.8	69750.00	31.68	0	1	0
3905583 200106	0838	41.9	69862.50	31.64	0	1	0
3905683 200106	0838	42.0	70362.50	31.63	0	1	0
3905783 200106	0838	42.1	67825.00	31.71	0	1	0
3905893 200106	0838	42.2	69687.50	31.63	0	1	0
3905983 200106	0838	42.3	68850.00	31.67	0	1	0
3906083 200106	0838	42.4	69325.00	31.71	0	1	0
3906183 200106	0838	42.5	70512.50	31.76	0	1	0
3906283 200106	0838	42.6	70012.50	31.79	0	1	0
3906383 200106	0838	42.7	69412.50	31.85	0	1	0
3906482 200106	0838	42.8	69462.50	31.87	0	1	0
3906582 200106	0838	42.9	68762.50	31.86	0	1	0
3906682 200106	0838	43.0	69850.00	31.81	0	1	0
3906782 200106	0838	43.1	66662.50	31.79	0	1	0
3906892 200106	0838	43.2	70225.00	31.73	0	1	0
3906992 200106	0838	43.3	70337.50	31.76	0	1	0
3907092 200106	0838	43.4	69812.50	31.83	0	1	0
3907192 200106	0838	43.5	69637.50	31.85	0	1	0
3907292 200106	0838	43.6	68487.50	31.81	0	1	0
3907392 200106	0838	43.7	69000.00	31.74	0	1	0
3907492 200106	0838	43.8	69800.00	31.72	0	1	0
3907592 200106	0838	43.9	67387.50	31.74	0	1	0
3907692 200106	0838	44.0	69112.50	31.67	0	1	0
3907792 200106	0838	44.1	69425.00	31.64	0	1	0
3907892 200106	0838	44.2	68462.50	31.77	0	1	0
3908002 200106	0838	44.3	71387.50	31.69	0	1	0
3908102 200106	0838	44.4	68312.50	31.73	0	1	0
3908202 200106	0838	44.5	70262.50	31.67	0	1	0
3908301 200106	0838	44.6	68412.50	31.69	0	1	0
3908401 200106	0838	44.7	70787.50	31.69	0	1	0
3908501 200106	0838	44.8	69425.00	31.77	0	1	0
3908601 200106	0838	44.9	69100.00	31.75	0	1	0
3908701 200106	0838	45.0	68675.00	31.83	0	1	0
3908801 200106	0838	45.1	69062.50	31.81	0	1	0
3908901 200106	0838	45.2	68487.50	31.79	0	1	0
3909011 200106	0838	45.3	68987.50	31.80	0	1	0
3909101 200106	0838	45.4	70900.00	31.69	0	1	0
3909211 200106	0838	45.5	69025.00	31.80	0	1	0
3909311 200106	0838	45.6	70412.50	31.75	0	1	0
3909411 200106	0838	45.7	69212.50	31.84	0	1	0
3909511 200106	0838	45.8	71612.50	31.77	0	1	0
3909611 200106	0838	45.9	68287.50	31.87	0	1	0
3909711 200106	0838	46.0	72475.00	31.83	0	1	0
3909811 200106	0838	46.1	68450.00	32.00	0	1	0
3909911 200106	0838	46.2	69375.00	31.97	0	1	0
3910011 200106	0838	46.3	69487.50	32.01	0	1	0
3910110 200106	0838	46.4	69525.00	32.04	0	1	0
3910210 200106	0838	46.5	68500.00	31.97	0	1	0
3910310 200106	0838	46.6	68800.00	31.95	0	1	0
3910410 200106	0838	46.7	69512.50	31.88	0	1	0
3910510 200106	0838	46.8	68200.00	31.89	0	1	0
3910610 200106	0838	46.9	69612.50	31.74	0	1	0
3910710 200106	0838	47.0	68637.50	31.80	0	1	0
3910810 200106	0838	47.1	67050.00	31.62	0	1	0
3910910 200106	0838	47.2	69675.00	31.56	0	1	0
3911020 200106	0838	47.3	70312.50	31.58	0	1	0
3911120 200106	0838	47.4	69412.50	31.61	0	1	0
3911220 200106	0838	47.5	70300.00	31.61	0	1	0
3911320 200106	0838	47.6	68262.50	31.69	0	1	0
3911420 200106	0838	47.7	67300.00	31.66	0	1	0
3911520 200106	0838	47.8	70012.50	31.56	0	1	0
3911620 200106	0838	47.9	71075.00	31.65	0	1	0
3911720 200106	0838	48.0	68175.00	31.71	0	1	0
3911820 200106	0838	48.1	67837.50	31.69	0	1	0
3911920 200106	0838	48.2	68912.50	31.73	0	1	0
3912029 200106	0838	48.3	70062.50	31.69	0	1	0
3912129 200106	0838	48.4	70725.00	31.68	0	1	0
3912229 200106	0838	48.5	69387.50	31.74	0	1	0
3912329 200106	0838	48.6	70225.00	31.70	0	1	0
3912429 200106	0838	48.7	70262.50	31.79	0	1	0
3912529 200106	0838	48.8	71350.00	31.92	0	1	0
3912629 200106	0838	48.9	70575.00	31.98	0	1	0
3912729 200106	0838	49.0	69700.00	31.96	0	1	0
3912829 200106	0838	49.1	68425.00	32.03	0	1	0
3912929 200106	0838	49.2	69887.50	32.05	0	1	0
3913029 200106	0838	49.3	69587.50	32.10	0	1	0
3913129 200106	0838	49.4	69475.00	32.08	0	1	0
3913239 200106	0838	49.5	67512.50	32.02	0	1	0
3913329 200106	0838	49.6	68600.00	31.93	0	1	0
3913439 200106	0838	49.7	67750.00	31.86	0	1	0
3913529 200106	0838	49.8	69775.00	31.75	0	1	0
3913629 200106	0838	49.9	69937.50	31.68	0	1	0
3913739 200106	0838	50.0	68887.50	31.65	0	1	0
3913828 200106	0838	50.1	69337.50	31.61	0	1	0
3913938 200106	0838	50.2	69450.00	31.65	0	1	0
3914038 200106	0838	50.3	69100.00	31.63	0	1	0
3914138 200106	0838	50.4	69625.00	31.61	0	1	0
3914238 200106	0838	50.5	69187.50	31.62	0	1	0
3914338 200106	0838	50.6	69512.50	31.69	0	1	0
3914438 200106	0838	50.7	70812.50	31.74	0	1	0
3914538 200106	0838	50.8	69275.00	31.87	0	1	0
3914638 200106	0838	50.9	68300.00	31.85	0	1	0
3914738 200106	0838	51.0	69925.00	31.78	0	1	0
3914838 200106	0838	51.1	69937.50	31.82	0	1	0
3914938 200106	0838	51.2	68962.50	31.85	0	1	0
3915048 200106	0838	51.3	69875.00	31.83	0	1	0
3915148 200106	0838	51.4	71287.50	31.86	0	1	0
3915248 200106	0838	51.5	69225.00	31.94	0	1	0
3915348 200106	0838	51.6	70412.50	31.94	0	1	0
3915448 200106	0838	51.7	69687.50	31.98	0	1	0
3915548 200106	0838	51.8	69187.50	31.93	0	1	0
3915648 200106	0838	51.9	70112.50	31.93	0	1	0
3915747 200106	0838	52.0	70012.50	32.01	0	1	0
3915847 200106	0838	52.1	68612.50	32.01	0	1	0
3915947 200106	0838	52.2	71600.00	31.95	0	1	0
3916057 200106	0838	52.3	66887.50	32.07	0	1	0
3916157 200106	0838	52.4	68937.50	31.94	0	1	0
3916257 200106	0838	52.5	70262.50	31.83	0	1	0
3916357 200106	0838	52.6	69237.50	31.88	0	1	0
3916457 200106	0838	52.7	70537.50	31.82	0	1	0
3916557 200106	0838	52.8	68775.00	31.86	0	1	0
3916657 200106	0838	52.9	69950.00	31.84	0	1	0
3916757 200106	0838	53.0	66112.50	31.84	0	1	0
3916857 200106	0838	53.1	70312.50	31.66	0	1	0
3916957 200106	0838	53.2	69250.00	31.74	0	1	0
3917057 200106	0838	53.3	68875.00	31.63	0	1	0
3917157 200106	0838	53.4	71337.50	31.72	0	1	0
3917257 200106	0838	53.5	70200.00	31.83	0	1	0
3917357 200106	0838	53.6	70287.50	31.83	0	1	0
3917467 200106	0838	53.7	71087.50	31.87	0	1	0
3917557 200106	0838	53.8	69775.00	31.90	0	1	0
3917656 200106	0838	53.9	69537.50	31.94	0	1	0
3917766 200106	0838	54.0	67775.00	31.92	0	1	0
3917856 200106	0838	54.1	70200.00	32.00	0	1	0
3917966 200106	0838	54.2	68400.00	31.99	0	1	0
3918066 200106	0838	54.3	71212.50	31.96	0	1	0
3918166 200106	0838	54.4	68550.00	32.06	0	1	0
3918266 200106	0838	54.5	70262.50	31.94	0	1	0
3918366 200106	0838	54.6	68662.50	31.94	0	1	0
3918466 200106	0838	54.7	70212.50	31.87	0	1	0
3918566 200106	0838	54.8	69837.50	31.83	0	1	0
3918666 200106	0838	54.9	71462.50	31.83	0	1	0
3918766 200106	0838	55.0	69862.50	31.92	0	1	0
3918866 200106	0838	55.1	70100.00	32.01	0	1	0
3918966 200106	0838	55.2	69575.00	32.01	0	1	0
3919076 200106	0838	55.3	70675.00	32.06	0	1	0
3919176 200106	0838	55.4	69000.00	32.03	0	1	0
3919276 200106	0838	55.5	69750.00	32.05	0	1	0
3919376 200106	0838	55.6	71487.50	32.03	0	1	0
3919476 200106	0838	55.7	70500.00	32.16	0	1	0
3919576 200106	0838	55.8	70250.00	32.17	0	1	0
3919675 200106	0838	55.9	69362.50	32.19	0	1	0
3919776 200106	0838	56.0	70362.50	32.10	0	1	0
3919875 200106	0838	56.1	70125.00	32.12	0	1	0
3919975 200106	0838	56.2	70962.50	32.12	0	1	0
3920085 200106	0838	56.3	69450.00	32.18	0	1	0
3920185 200106	0838	56.4	69687.50	32.13	0	1	0
3920285 200106	0838	56.5	68587.50	32.16	0	1	0
3920385 200106	0838	56.6	70987.50	32.10	0	1	0
3920485 200106	0838	56.7	69312.50	32.08	0	1	0
3920585 200106	0838	56.8	70850.00	32.03	0	1	0
3920685 200106	0838	56.9	68550.00	32.06	0	1	0
3920785 200106	0838	57.0	68837.50	32.02	0	1	0
3920885 200106	0838	57.1	69475.00	31.95	0	1	0
3920985 200106	0838	57.2	69950.00	31.92	0	1	0
3921085 200106	0838	57.3	70025.00	31.88	0	1	0
3921185 200106	0838	57.4	70525.00	31.90	0	1	0
3921285 200106	0838	57.5	69862.50	31.94	0	1	0
3921385 200106	0838	57.6	69650.00	32.00	0	1	0
3921495 200106	0838	57.7	70550.00	31.94	0	1	0
3921585 200106	0838	57.8	70150.00	31.99	0	1	0
3921684 200106	0838	57.9	68962.50	31.96	0	1	0
3921784 200106	0838	58.0	70325.00	31.98	0	1	0
3921884 200106	0838	58.1	71862.50	32.05	0	1	0
3921994 200106	0838	58.2	70350.00	32.15	0	1	0
3922094 200106	0838	58.3	71537.50	32.17	0	1	0
3922194 200106	0838	58.4	68050.00	32.24	0	1	0
3922294 200106	0838	58.5	69375.00	32.13	0	1	0
3922394 200106	0838	58.6	69450.00	32.11	0	1	0
3922494 200106	0838	58.7	68362.50	32.10	0	1	0
3922594 200106	0838	58.8	69937.50	32.00	0	1	0
3922694 200106	0838	58.9	70950.00	31.99	0	1	0
3922794 200106	0838	59.0	69000.00	32.08	0	1	0
3922894 200106	0838	59.1	68825.00	32.02	0	1	0
3922994 200106	0838	59.2	68975.00	31.88	0	1	0
3923104 200106	0838	59.3	67762.50	31.82	0	1	0
3923204 200106	0838	59.4	69462.50	31.65	0	1	0
3923304 200106	0838	59.5	70800.00	31.71	0	1	0
3923403 200106	0838	59.6	68750.00	31.78	0	1	0
3923503 200106	0838	59.7	68937.50	31.75	0	1	0
3923603 200106	0838	59.8	69587.50	31.77	0	1	0
3923703 200106	0838	59.9	70012.50	31.76	0	1	0
3923804 200106	0839	0.0	68612.50	31.72	0	1	0
3923904 200106	0839	0.1	69450.00	31.70	0	1	0
3924004 200106	0839	0.2	67350.00	31.73	0	1	0
3924104 200106	0839	0.3	68712.50	31.65	0	1	0
3924204 200106	0839	0.4	69950.00	31.70	0	1	0
3924314 200106	0839	0.5	68875.00	31.72	0	1	0
3924414 200106	0839	0.6	69262.50	31.63	0	1	0
3924514 200106	0839	0.7	70137.50	31.65	0	1	0
3924604 200106	0839	0.8	69162.50	31.71	0	1	0
3924704 200106	0839	0.9	70125.00	31.69	0	1	0
3924813 200106	0839	1.0	68462.50	31.69	0	1	0
3924913 200106	0839	1.1	70600.00	31.69	0	1	0
3925013 200106	0839	1.2	68262.50	31.74	0	1	0
3925113 200106	0839	1.3	71800.00	31.78	0	1	0
3925213 200106	0839	1.4	69362.50	31.92	0	1	0
3925313 200106	0839	1.5	68437.50	31.89	0	1	0
3925413 200106	0839	1.6	69337.50	31.87	0	1	0
3925513 200106	0839	1.7	68537.50	31.88	0	1	0
3925613 200106	0839	1.8	69587.50	31.80	0	1	0
3925713 200106	0839	1.9	69912.50	31.82	0	1	0
3925813 200106	0839	2.0	68312.50	31.81	0	1	0
3925913 200106	0839	2.1	69650.00	31.81	0	1	0
3926013 200106	0839	2.2	68287.50	31.76	0	1	0
3926123 200106	0839	2.3	70262.50	31.77	0	1	0
3926223 200106	0839	2.4	70075.00	31.70	0	1	0
3926323 200106	0839	2.5	70487.50	31.73	0	1	0
3926423 200106	0839	2.6	69637.50	31.82	0	1	0
3926523 200106	0839	2.7	69337.50	31.83	0	1	0
3926623 200106	0839	2.8	69562.50	31.87	0	1	0
3926722 200106	0839	2.9	69962.50	31.87	0	1	0
3926822 200106	0839	3.0	70100.00	31.87	0	1	0
3926922 200106	0839	3.1	69887.50	31.95	0	1	0
3927022 200106	0839	3.2	70100.00	31.96	0	1	0
3927132 200106	0839	3.3	70850.00	32.04	0	1	0
3927232 200106	0839	3.4	69537.50	32.07	0	1	0
3927332 200106	0839	3.5	69687.50	32.05	0	1	0
3927432 200106	0839	3.6	69850.00	32.01	0	1	0
3927532 200106	0839	3.7	69737.50	32.02	0	1	0
3927632 200106	0839	3.8	71112.50	32.04	0	1	0
3927732 200106	0839	3.9	68112.50	32.11	0	1	0
3927832 200106	0839	4.0	69837.50	32.02	0	1	0
3927932 200106	0839	4.1	70887.50	32.01	0	1	0
3928032 200106	0839	4.2	68562.50	32.06	0	1	0
3928132 200106	0839	4.3	70525.00	31.99	0	1	0
3928232 200106	0839	4.4	72800.00	31.97	0	1	0
3928332 200106	0839	4.5	70112.50	32.12	0	1	0
3928432 200106	0839	4.6	68700.00	32.14	0	1	0
3928542 200106	0839	4.7	68075.00	32.09	0	1	0
3928631 200106	0839	4.8	70412.50	32.01	0	1	0
3928731 200106	0839	4.9	69737.50	31.98	0	1	0
3928831 200106	0839	5.0	69337.50	32.05	0	1	0
3928931 200106	0839	5.1	71962.50	32.03	0	1	0
3929041 200106	0839	5.2	70075.00	32.08	0	1	0
3929141 200106	0839	5.3	69275.00	32.15	0	1	0
3929241 200106	0839	5.4	69312.50	32.09	0	1	0
3929341 200106	0839	5.5	68750.00	31.93	0	1	0
3929441 200106	0839	5.6	69500.00	31.87	0	1	0
3929541 200106	0839	5.7	70475.00	31.91	0	1	0
3929641 200106	0839	5.8	67587.50	32.02	0	1	0
3929741 200106	0839	5.9	68700.00	31.89	0	1	0
3929841 200106	0839	6.0	70012.50	31.84	0	1	0
3929941 200106	0839	6.1	70675.00	31.87	0	1	0
3930041 200106	0839	6.2	70187.50	31.82	0	1	0
3930151 200106	0839	6.3	67950.00	31.82	0	1	0
3930251 200106	0839	6.4	70062.50	31.76	0	1	0
3930351 200106	0839	6.5	69500.00	31.80	0	1	0
3930451 200106	0839	6.6	69500.00	31.83	0	1	0
3930551 200106	0839	6.7	68337.50	31.83	0	1	0
3930651 200106	0839	6.8	69175.00	31.73	0	1	0
3930750 200106	0839	6.9	68587.50	31.80	0	1	0
3930850 200106	0839	7.0	72000.00	31.80	0	1	0
3930950 200106	0839	7.1	70287.50	31.89	0	1	0
3931050 200106	0839	7.2	69087.50	31.87	0	1	0
3931160 200106	0839	7.3	68775.00	31.82	0	1	0
3931260 200106	0839	7.4	68412.50	31.86	0	1	0
3931360 200106	0839	7.5	69212.50	31.78	0	1	0
3931460 200106	0839	7.6	68725.00	31.77	0	1	0
3931560 200106	0839	7.7	68850.00	31.74	0	1	0
3931660 200106	0839	7.8	69087.50	31.76	0	1	0
3931760 200106	0839	7.9	71162.50	31.76	0	1	0
3931860 200106	0839	8.0	69250.00	31.87	0	1	0
3931960 200106	0839	8.1	71200.00	31.75	0	1	0
3932060 200106	0839	8.2	68962.50	31.79	0	1	0
3932160 200106	0839	8.3	68575.00	31.78	0	1	0
3932260 200106	0839	8.4	68975.00	31.77	0	1	0
3932359 200106	0839	8.5	68150.00	31.80	0	1	0
3932459 200106	0839	8.6	68600.00	31.75	0	1	0
3932569 200106	0839	8.7	69700.00	31.75	0	1	0
3932659 200106	0839	8.8	68512.50	31.78	0	1	0
3932759 200106	0839	8.9	70812.50	31.76	0	1	0
3932859 200106	0839	9.0	69875.00	31.74	0	1	0
3932959 200106	0839	9.1	68537.50	31.77	0	1	0
3933069 200106	0839	9.2	69887.50	31.65	0	1	0
3933169 200106	0839	9.3	69125.00	31.69	0	1	0
3933269 200106	0839	9.4	68987.50	31.72	0	1	0
3933369 200106	0839	9.5	68550.00	31.72	0	1	0
3933469 200106	0839	9.6	70100.00	31.74	0	1	0
3933569 200106	0839	9.7	69487.50	31.80	0	1	0
3933669 200106	0839	9.8	69587.50	31.79	0	1	0
3933769 200106	0839	9.9	69975.00	31.84	0	1	0
3933868 200106	0839	10.0	70600.00	31.81	0	1	0
3933968 200106	0839	10.1	70225.00	31.84	0	1	0
3934068 200106	0839	10.2	69012.50	31.91	0	1	0
3934178 200106	0839	10.3	69712.50	31.87	0	1	0
3934278 200106	0839	10.4	69975.00	31.90	0	1	0
3934378 200106	0839	10.5	68387.50	31.95	0	1	0
3934478 200106	0839	10.6	69900.00	31.94	0	1	0
3934578 200106	0839	10.7	70162.50	31.93	0	1	0
3934677 200106	0839	10.8	71125.00	31.96	0	1	0
3934777 200106	0839	10.9	70250.00	32.03	0	1	0
3934877 200106	0839	11.0	70812.50	32.04	0	1	0
3934977 200106	0839	11.1	67862.50	32.05	0	1	0
3935077 200106	0839	11.2	69625.00	31.94	0	1	0
3935187 200106	0839	11.3	69262.50	31.97	0	1	0
3935287 200106	0839	11.4	70237.50	31.95	0	1	0
3935387 200106	0839	11.5	69537.50	31.96	0	1	0
3935487 200106	0839	11.6	69487.50	32.01	0	1	0
3935587 200106	0839	11.7	71150.00	32.00	0	1	0
3935687 200106	0839	11.8	71487.50	32.04	0	1	0
3935787 200106	0839	11.9	72287.50	32.06	0	1	0
3935887 200106	0839	12.0	67912.50	32.15	0	1	0
3935987 200106	0839	12.1	68375.00	32.02	0	1	0
3936087 200106	0839	12.2	68125.00	32.04	0	1	0
3936187 200106	0839	12.3	69687.50	31.97	0	1	0
3936287 200106	0839	12.4	69850.00	31.99	0	1	0
3936396 200106	0839	12.5	68575.00	31.98	0	1	0
3936487 200106	0839	12.6	68112.50	31.93	0	1	0
3936596 200106	0839	12.7	69412.50	31.87	0	1	0
3936686 200106	0839	12.8	70312.50	31.79	0	1	0
3936786 200106	0839	12.9	70337.50	31.74	0	1	0
3936896 200106	0839	13.0	69337.50	31.65	0	1	0
3936986 200106	0839	13.1	69600.00	31.72	0	1	0
3937096 200106	0839	13.2	69800.00	31.77	0	1	0
3937196 200106	0839	13.3	68675.00	31.85	0	1	0
3937296 200106	0839	13.4	68087.50	31.80	0	1	0
3937396 200106	0839	13.5	70025.00	31.72	0	1	0
3937496 200106	0839	13.6	69250.00	31.79	0	1	0
3937596 200106	0839	13.7	68300.00	31.84	0	1	0
3937696 200106	0839	13.8	69400.00	31.79	0	1	0
3937796 200106	0839	13.9	70175.00	31.75	0	1	0
3937896 200106	0839	14.0	66762.50	31.74	0	1	0
3937996 200106	0839	14.1	68887.50	31.62	0	1	0
3938096 200106	0839	14.2	68850.00	31.59	0	1	0
3938206 200106	0839	14.3	69012.50	31.55	0	1	0
3938306 200106	0839	14.4	68250.00	31.56	0	1	0
3938405 200106	0839	14.5	69012.50	31.57	0	1	0
3938505 200106	0839	14.6	68212.50	31.53	0	1	0
3938605 200106	0839	14.7	73000.00	31.48	0	1	0
3938705 200106	0839	14.8	69837.50	31.69	0	1	0
3938805 200106	0839	14.9	68125.00	31.71	0	1	0
3938905 200106	0839	15.0	69837.50	31.62	0	1	0
3939005 200106	0839	15.1	68212.50	31.76	0	1	0
3939105 200106	0839	15.2	69787.50	31.73	0	1	0
3939215 200106	0839	15.3	69075.00	31.77	0	1	0
3939315 200106	0839	15.4	69750.00	31.77	0	1	0
3939415 200106	0839	15.5	69637.50	31.84	0	1	0
3939515 200106	0839	15.6	69312.50	31.87	0	1	0
3939615 200106	0839	15.7	71275.00	31.92	0	1	0
3939715 200106	0839	15.8	68562.50	31.84	0	1	0
3939815 200106	0839	15.9	69287.50	31.78	0	1	0
3939915 200106	0839	16.0	71225.00	31.83	0	1	0
3940015 200106	0839	16.1	68225.00	31.90	0	1	0
3940115 200106	0839	16.2	67850.00	31.90	0	1	0
3940215 200106	0839	16.3	68800.00	31.81	0	1	0
3940314 200106	0839	16.4	67912.50	31.80	0	1	0
3940414 200106	0839	16.5	69362.50	31.71	0	1	0
3940514 200106	0839	16.6	69175.00	31.70	0	1	0
3940624 200106	0839	16.7	69175.00	31.70	0	1	0
3940714 200106	0839	16.8	70150.00	31.60	0	1	0
3940814 200106	0839	16.9	69925.00	31.67	0	1	0
3940914 200106	0839	17.0	69437.50	31.70	0	1	0
3941014 200106	0839	17.1	70912.50	31.62	0	1	0
3941124 200106	0839	17.2	71387.50	31.74	0	1	0
3941224 200106	0839	17.3	69812.50	31.90	0	1	0
3941324 200106	0839	17.4	70625.00	31.95	0	1	0
3941424 200106	0839	17.5	69862.50	32.07	0	1	0
3941524 200106	0839	17.6	69712.50	32.09	0	1	0
3941624 200106	0839	17.7	68450.00	32.12	0	1	0
3941724 200106	0839	17.8	68400.00	32.08	0	1	0
3941824 200106	0839	17.9	70325.00	32.00	0	1	0
3941924 200106	0839	18.0	69762.50	32.02	0	1	0
3942023 200106	0839	18.1	69537.50	32.04	0	1	0
3942123 200106	0839	18.2	70550.00	31.97	0	1	0
3942233 200106	0839	18.3	69600.00	31.94	0	1	0
3942333 200106	0839	18.4	68850.00	31.93	0	1	0
3942433 200106	0839	18.5	67312.50	31.85	0	1	0
3942533 200106	0839	18.6	70212.50	31.73	0	1	0
3942633 200106	0839	18.7	68737.50	31.75	0	1	0
3942733 200106	0839	18.8	69075.00	31.77	0	1	0
3942833 200106	0839	18.9	69325.00	31.80	0	1	0
3942933 200106	0839	19.0	68900.00	31.75	0	1	0
3943033 200106	0839	19.1	70875.00	31.71	0	1	0
3943133 200106	0839	19.2	68812.50	31.77	0	1	0
3943243 200106	0839	19.3	71237.50	31.70	0	1	0
3943343 200106	0839	19.4	69525.00	31.77	0	1	0
3943443 200106	0839	19.5	70650.00	31.80	0	1	0
3943543 200106	0839	19.6	68100.00	31.95	0	1	0
3943643 200106	0839	19.7	70050.00	31.86	0	1	0
3943743 200106	0839	19.8	69200.00	31.91	0	1	0
3943843 200106	0839	19.9	69925.00	31.92	0	1	0
3943942 200106	0839	20.0	69600.00	31.95	0	1	0
3944042 200106	0839	20.1	68412.50	31.98	0	1	0
3944142 200106	0839	20.2	70925.00	31.87	0	1	0
3944242 200106	0839	20.3	69475.00	31.96	0	1	0
3944342 200106	0839	20.4	69225.00	31.88	0	1	0
3944442 200106	0839	20.5	70300.00	31.87	0	1	0
3944542 200106	0839	20.6	71262.50	31.85	0	1	0
3944652 200106	0839	20.7	68137.50	32.00	0	1	0
3944742 200106	0839	20.8	69387.50	31.91	0	1	0
3944842 200106	0839	20.9	71962.50	31.92	0	1	0
3944942 200106	0839	21.0	71525.00	32.01	0	1	0
3945042 200106	0839	21.1	68650.00	32.10	0	1	0
3945152 200106	0839	21.2	70075.00	32.11	0	1	0
3945252 200106	0839	21.3	70075.00	32.07	0	1	0
3945352 200106	0839	21.4	71162.50	32.10	0	1	0
3945452 200106	0839	21.5	69487.50	32.18	0	1	0
3945552 200106	0839	21.6	69862.50	32.15	0	1	0
3945652 200106	0839	21.7	69950.00	32.08	0	1	0
3945751 200106	0839	21.8	70012.50	32.17	0	1	0
3945851 200106	0839	21.9	67575.00	32.19	0	1	0
3945951 200106	0839	22.0	68137.50	32.00	0	1	0
3946051 200106	0839	22.1	69725.00	31.84	0	1	0
3946151 200106	0839	22.2	69950.00	31.89	0	1	0
3946261 200106	0839	22.3	69500.00	31.89	0	1	0
3946361 200106	0839	22.4	68887.50	31.86	0	1	0
3946461 200106	0839	22.5	70187.50	31.76	0	1	0
3946561 200106	0839	22.6	67625.00	31.79	0	1	0
3946661 200106	0839	22.7	69712.50	31.69	0	1	0
3946761 200106	0839	22.8	69950.00	31.68	0	1	0
3946861 200106	0839	22.9	69450.00	31.68	0	1	0
3946961 200106	0839	23.0	68725.00	31.76	0	1	0
3947061 200106	0839	23.1	68812.50	31.79	0	1	0
3947161 200106	0839	23.2	69250.00	31.75	0	1	0
3947271 200106	0839	23.3	70200.00	31.71	0	1	0
3947371 200106	0839	23.4	70975.00	31.75	0	1	0
3947471 200106	0839	23.5	69587.50	31.84	0	1	0
3947571 200106	0839	23.6	69637.50	31.81	0	1	0
3947671 200106	0839	23.7	70212.50	31.90	0	1	0
3947770 200106	0839	23.8	69425.00	31.93	0	1	0
3947870 200106	0839	23.9	68937.50	31.90	0	1	0
3947970 200106	0839	24.0	68037.50	31.88	0	1	0
3948070 200106	0839	24.1	70012.50	31.85	0	1	0
3948170 200106	0839	24.2	69637.50	31.90	0	1	0
3948270 200106	0839	24.3	66562.50	31.92	0	1	0
3948370 200106	0839	24.4	70337.50	31.76	0	1	0
3948470 200106	0839	24.5	69712.50	31.73	0	1	0
3948570 200106	0839	24.6	68300.00	31.73	0	1	0
3948670 200106	0839	24.7	70250.00	31.67	0	1	0
3948770 200106	0839	24.8	68325.00	31.67	0	1	0
3948870 200106	0839	24.9	68262.50	31.63	0	1	0
3948970 200106	0839	25.0	68225.00	31.59	0	1	0
3949070 200106	0839	25.1	68150.00	31.60	0	1	0
3949180 200106	0839	25.2	68887.50	31.52	0	1	0
3949280 200106	0839	25.3	70162.50	31.49	0	1	0
3949380 200106	0839	25.4	69462.50	31.65	0	1	0
3949480 200106	0839	25.5	67112.50	31.61	0	1	0
3949580 200106	0839	25.6	69425.00	31.49	0	1	0
3949679 200106	0839	25.7	68687.50	31.54	0	1	0
3949779 200106	0839	25.8	67312.50	31.47	0	1	0
3949879 200106	0839	25.9	71362.50	31.43	0	1	0
3949979 200106	0839	26.0	70337.50	31.57	0	1	0
3950079 200106	0839	26.1	70737.50	31.66	0	1	0
3950179 200106	0839	26.2	69687.50	31.78	0	1	0
3950289 200106	0839	26.3	69350.00	31.81	0	1	0
3950389 200106	0839	26.4	69375.00	31.78	0	1	0
3950489 200106	0839	26.5	69075.00	31.77	0	1	0
3950589 200106	0839	26.6	69962.50	31.86	0	1	0
3950689 200106	0839	26.7	73362.50	31.88	0	1	0
3950789 200106	0839	26.8	67375.00	32.10	0	1	0
3950889 200106	0839	26.9	69050.00	32.10	0	1	0
3950989 200106	0839	27.0	69725.00	31.99	0	1	0
3951089 200106	0839	27.1	70712.50	31.97	0	1	0
3951189 200106	0839	27.2	69000.00	31.97	0	1	0
3951299 200106	0839	27.3	71662.50	31.93	0	1	0
3951399 200106	0839	27.4	69137.50	32.04	0	1	0
3951499 200106	0839	27.5	70112.50	32.03	0	1	0
3951599 200106	0839	27.6	67850.00	32.07	0	1	0
3951698 200106	0839	27.7	69775.00	31.98	0	1	0
3951798 200106	0839	27.8	68912.50	31.82	0	1	0
3951898 200106	0839	27.9	68112.50	31.89	0	1	0
3951998 200106	0839	28.0	69750.00	31.84	0	1	0
3952098 200106	0839	28.1	69562.50	31.85	0	1	0
3952198 200106	0839	28.2	68925.00	31.79	0	1	0
3952298 200106	0839	28.3	70312.50	31.79	0	1	0
3952398 200106	0839	28.4	68450.00	31.73	0	1	0
3952498 200106	0839	28.5	70612.50	31.70	0	1	0
3952598 200106	0839	28.6	70225.00	31.72	0	1	0
3952698 200106	0839	28.7	70425.00	31.83	0	1	0
3952798 200106	0839	28.8	68687.50	31.86	0	1	0
3952898 200106	0839	28.9	69737.50	31.85	0	1	0
3952998 200106	0839	29.0	70937.50	31.92	0	1	0
3953098 200106	0839	29.1	70137.50	31.97	0	1	0
3953198 200106	0839	29.2	68875.00	32.00	0	1	0
3953307 200106	0839	29.3	68387.50	32.00	0	1	0
3953407 200106	0839	29.4	69487.50	31.91	0	1	0
3953507 200106	0839	29.5	72412.50	31.96	0	1	0
3953607 200106	0839	29.6	68462.50	32.04	0	1	0
3953707 200106	0839	29.7	69187.50	31.96	0	1	0
3953807 200106	0839	29.8	72925.00	31.90	0	1	0
3953907 200106	0839	29.9	68087.50	32.09	0	1	0
3954007 200106	0839	30.0	69475.00	32.02	0	1	0
3954107 200106	0839	30.1	69000.00	31.95	0	1	0
3954207 200106	0839	30.2	70950.00	31.90	0	1	0
3954317 200106	0839	30.3	67487.50	32.00	0	1	0
3954417 200106	0839	30.4	68975.00	31.96	0	1	0
3954517 200106	0839	30.5	69600.00	31.93	0	1	0
3954617 200106	0839	30.6	69462.50	31.81	0	1	0
3954717 200106	0839	30.7	70350.00	31.85	0	1	0
3954817 200106	0839	30.8	70512.50	31.90	0	1	0
3954917 200106	0839	30.9	69825.00	31.80	0	1	0
3955017 200106	0839	31.0	68512.50	31.87	0	1	0
3955116 200106	0839	31.1	67887.50	31.83	0	1	0
3955216 200106	0839	31.2	68425.00	31.78	0	1	0
3955326 200106	0839	31.3	70062.50	31.67	0	1	0
3955416 200106	0839	31.4	69862.50	31.78	0	1	0
3955526 200106	0839	31.5	69912.50	31.82	0	1	0
3955616 200106	0839	31.6	69225.00	31.84	0	1	0
3955726 200106	0839	31.7	68462.50	31.83	0	1	0
3955816 200106	0839	31.8	66562.50	31.74	0	1	0
3955916 200106	0839	31.9	68562.50	31.56	0	1	0
3956026 200106	0839	32.0	68775.00	31.51	0	1	0
3956116 200106	0839	32.1	69150.00	31.52	0	1	0
3956226 200106	0839	32.2	69350.00	31.58	0	1	0
3956326 200106	0839	32.3	71150.00	31.62	0	1	0
3956426 200106	0839	32.4	67887.50	31.67	0	1	0
3956526 200106	0839	32.5	71875.00	31.58	0	1	0
3956626 200106	0839	32.6	68212.50	31.67	0	1	0
3956726 200106	0839	32.7	70262.50	31.62	0	1	0
3956826 200106	0839	32.8	70612.50	31.70	0	1	0
3956926 200106	0839	32.9	68312.50	31.88	0	1	0
3957025 200106	0839	33.0	69025.00	31.87	0	1	0
3957125 200106	0839	33.1	69800.00	31.88	0	1	0
3957225 200106	0839	33.2	70725.00	31.91	0	1	0
3957325 200106	0839	33.3	68562.50	31.97	0	1	0
3957435 200106	0839	33.4	68762.50	31.86	0	1	0
3957535 200106	0839	33.5	69250.00	31.90	0	1	0
3957635 200106	0839	33.6	68637.50	31.78	0	1	0
3957735 200106	0839	33.7	68937.50	31.80	0	1	0
3957835 200106	0839	33.8	69850.00	31.74	0	1	0
3957935 200106	0839	33.9	68700.00	31.70	0	1	0
3958035 200106	0839	34.0	69462.50	31.72	0	1	0
3958135 200106	0839	34.1	68225.00	31.74	0	1	0
3958235 200106	0839	34.2	68075.00	31.67	0	1	0
3958335 200106	0839	34.3	68900.00	31.55	0	1	0
3958445 200106	0839	34.4	67837.50	31.57	0	1	0
3958545 200106	0839	34.5	71900.00	31.52	0	1	0
3958645 200106	0839	34.6	68962.50	31.64	0	1	0
3958745 200106	0839	34.7	68200.00	31.66	0	1	0
3958844 200106	0839	34.8	68450.00	31.63	0	1	0
3958944 200106	0839	34.9	70475.00	31.56	0	1	0
3959044 200106	0839	35.0	70100.00	31.64	0	1	0
3959144 200106	0839	35.1	68762.50	31.67	0	1	0
3959244 200106	0839	35.2	68637.50	31.69	0	1	0
3959344 200106	0839	35.3	70625.00	31.72	0	1	0
3959444 200106	0839	35.4	68087.50	31.80	0	1	0
3959544 200106	0839	35.5	68100.00	31.81	0	1	0
3959644 200106	0839	35.6	70325.00	31.64	0	1	0
3959754 200106	0839	35.7	69987.50	31.70	0	1	0
3959844 200106	0839	35.8	69675.00	31.78	0	1	0
3959944 200106	0839	35.9	68662.50	31.83	0	1	0
4000044 200106	0839	36.0	68012.50	31.75	0	1	0
4000144 200106	0839	36.1	67037.50	31.66	0	1	0
4000254 200106	0839	36.2	69087.50	31.58	0	1	0
4000344 200106	0839	36.3	70087.50	31.60	0	1	0
4000454 200106	0839	36.4	69262.50	31.58	0	1	0
4000554 200106	0839	36.5	69050.00	31.63	0	1	0
4000654 200106	0839	36.6	70925.00	31.67	0	1	0
4000754 200106	0839	36.7	68837.50	31.70	0	1	0
4000853 200106	0839	36.8	69137.50	31.65	0	1	0
4000954 200106	0839	36.9	70837.50	31.62	0	1	0
4001053 200106	0839	37.0	68637.50	31.72	0	1	0
4001153 200106	0839	37.1	69237.50	31.75	0	1	0
4001253 200106	0839	37.2	70125.00	31.85	0	1	0
4001353 200106	0839	37.3	68337.50	31.90	0	1	0
4001463 200106	0839	37.4	69337.50	31.82	0	1	0
4001563 200106	0839	37.5	69787.50	31.82	0	1	0
4001663 200106	0839	37.6	69162.50	31.85	0	1	0
4001763 200106	0839	37.7	69625.00	31.77	0	1	0
4001863 200106	0839	37.8	69987.50	31.81	0	1	0
4001963 200106	0839	37.9	68800.00	31.85	0	1	0
4002063 200106	0839	38.0	69025.00	31.76	0	1	0
4002163 200106	0839	38.1	68612.50	31.77	0	1	0
4002263 200106	0839	38.2	71650.00	31.75	0	1	0
4002363 200106	0839	38.3	69650.00	31.81	0	1	0
4002473 200106	0839	38.4	68787.50	31.87	0	1	0
4002573 200106	0839	38.5	70537.50	31.85	0	1	0
4002673 200106	0839	38.6	67387.50	31.88	0	1	0
4002773 200106	0839	38.7	67837.50	31.80	0	1	0
4002872 200106	0839	38.8	68275.00	31.72	0	1	0
4002972 200106	0839	38.9	71362.50	31.65	0	1	0
4003072 200106	0839	39.0	69612.50	31.76	0	1	0
4003172 200106	0839	39.1	70175.00	31.79	0	1	0
4003272 200106	0839	39.2	69925.00	31.86	0	1	0
4003372 200106	0839	39.3	68387.50	31.78	0	1	0
4003472 200106	0839	39.4	67375.00	31.72	0	1	0
4003572 200106	0839	39.5	70375.00	31.66	0	1	0
4003672 200106	0839	39.6	71125.00	31.65	0	1	0
4003782 200106	0839	39.7	70725.00	31.82	0	1	0
4003872 200106	0839	39.8	70200.00	31.95	0	1	0
4003972 200106	0839	39.9	69212.50	32.04	0	1	0
4004072 200106	0839	40.0	69837.50	31.94	0	1	0
4004172 200106	0839	40.1	69912.50	31.95	0	1	0
4004282 200106	0839	40.2	69862.50	31.94	0	1	0
4004372 200106	0839	40.3	70875.00	31.94	0	1	0
4004482 200106	0839	40.4	70100.00	32.05	0	1	0
4004582 200106	0839	40.5	70762.50	32.17	0	1	0
4004681 200106	0839	40.6	69350.00	32.19	0	1	0
4004781 200106	0839	40.7	70850.00	32.11	0	1	0
4004881 200106	0839	40.8	69425.00	32.11	0	1	0
4004981 200106	0839	40.9	71150.00	32.08	0	1	0
4005081 200106	0839	41.0	67775.00	32.17	0	1	0
4005181 200106	0839	41.1	68175.00	32.07	0	1	0
4005281 200106	0839	41.2	70662.50	31.99	0	1	0
4005381 200106	0839	41.3	69575.00	32.03	0	1	0
4005491 200106	0839	41.4	68825.00	31.97	0	1	0
4005591 200106	0839	41.5	69250.00	31.91	0	1	0
4005691 200106	0839	41.6	69662.50	31.85	0	1	0
4005791 200106	0839	41.7	68050.00	31.86	0	1	0
4005891 200106	0839	41.8	69887.50	31.73	0	1	0
4005991 200106	0839	41.9	69025.00	31.76	0	1	0
4006091 200106	0839	42.0	70987.50	31.66	0	1	0
4006191 200106	0839	42.1	70862.50	31.80	0	1	0
4006291 200106	0839	42.2	72562.50	31.93	0	1	0
4006391 200106	0839	42.3	68475.00	32.01	0	1	0
4006501 200106	0839	42.4	68887.50	31.96	0	1	0
4006600 200106	0839	42.5	68700.00	31.96	0	1	0
4006700 200106	0839	42.6	70412.50	31.94	0	1	0
4006800 200106	0839	42.7	67525.00	31.97	0	1	0
4006900 200106	0839	42.8	70412.50	31.95	0	1	0
4007000 200106	0839	42.9	70425.00	31.97	0	1	0
4007100 200106	0839	43.0	70287.50	32.04	0	1	0
4007200 200106	0839	43.1	71000.00	32.00	0	1	0
4007300 200106	0839	43.2	68650.00	32.01	0	1	0
4007400 200106	0839	43.3	68212.50	31.83	0	1	0
4007500 200106	0839	43.4	69687.50	31.82	0	1	0
4007600 200106	0839	43.5	69312.50	31.86	0	1	0
4007700 200106	0839	43.6	69350.00	31.89	0	1	0
4007810 200106	0839	43.7	70612.50	31.84	0	1	0
4007900 200106	0839	43.8	68725.00	31.98	0	1	0
4008000 200106	0839	43.9	68600.00	31.90	0	1	0
4008100 200106	0839	44.0	70887.50	31.82	0	1	0
4008200 200106	0839	44.1	72287.50	31.85	0	1	0
4008309 200106	0839	44.2	70625.00	31.90	0	1	0
4008400 200106	0839	44.3	68350.00	31.99	0	1	0
4008509 200106	0839	44.4	68487.50	32.00	0	1	0
4008609 200106	0839	44.5	70400.00	31.95	0	1	0
4008709 200106	0839	44.6	69437.50	31.99	0	1	0
4008809 200106	0839	44.7	70062.50	32.00	0	1	0
4008909 200106	0839	44.8	68700.00	31.97	0	1	0
4009009 200106	0839	44.9	69987.50	31.97	0	1	0
4009109 200106	0839	45.0	68737.50	32.04	0	1	0
4009209 200106	0839	45.1	69200.00	31.94	0	1	0
4009309 200106	0839	45.2	69337.50	31.80	0	1	0
4009409 200106	0839	45.3	71012.50	31.74	0	1	0
4009519 200106	0839	45.4	68575.00	31.86	0	1	0
4009619 200106	0839	45.5	70387.50	31.87	0	1	0
4009719 200106	0839	45.6	70312.50	31.86	0	1	0
4009819 200106	0839	45.7	69237.50	31.90	0	1	0
4009919 200106	0839	45.8	68837.50	31.87	0	1	0
4010019 200106	0839	45.9	69362.50	31.87	0	1	0
4010118 200106	0839	46.0	69387.50	31.84	0	1	0
4010218 200106	0839	46.1	68312.50	31.87	0	1	0
4010318 200106	0839	46.2	66737.50	31.83	0	1	0
4010418 200106	0839	46.3	70312.50	31.72	0	1	0
4010528 200106	0839	46.4	70412.50	31.69	0	1	0
4010628 200106	0839	46.5	69462.50	31.77	0	1	0
4010728 200106	0839	46.6	70125.00	31.73	0	1	0
4010828 200106	0839	46.7	69025.00	31.72	0	1	0
4010928 200106	0839	46.8	68162.50	31.71	0	1	0
4011028 200106	0839	46.9	69100.00	31.68	0	1	0
4011128 200106	0839	47.0	69687.50	31.67	0	1	0
4011228 200106	0839	47.1	71100.00	31.68	0	1	0
4011328 200106	0839	47.2	70337.50	31.81	0	1	0
4011428 200106	0839	47.3	71950.00	31.97	0	1	0
4011528 200106	0839	47.4	69262.50	32.04	0	1	0
4011628 200106	0839	47.5	69175.00	31.99	0	1	0
4011728 200106	0839	47.6	71225.00	31.98	0	1	0
4011828 200106	0839	47.7	68987.50	32.03	0	1	0
4011927 200106	0839	47.8	69575.00	32.02	0	1	0
4012027 200106	0839	47.9	69337.50	32.09	0	1	0
4012127 200106	0839	48.0	70487.50	32.10	0	1	0
4012227 200106	0839	48.1	69312.50	32.13	0	1	0
4012327 200106	0839	48.2	69275.00	32.05	0	1	0
4012427 200106	0839	48.3	69600.00	32.01	0	1	0
4012537 200106	0839	48.4	70125.00	31.90	0	1	0
4012637 200106	0839	48.5	68625.00	31.94	0	1	0
4012737 200106	0839	48.6	69400.00	31.91	0	1	0
4012837 200106	0839	48.7	70925.00	31.83	0	1	0
4012937 200106	0839	48.8	70150.00	31.92	0	1	0
4013037 200106	0839	48.9	69300.00	31.95	0	1	0
4013137 200106	0839	49.0	67425.00	31.94	0	1	0
4013237 200106	0839	49.1	69375.00	31.81	0	1	0
4013337 200106	0839	49.2	70662.50	31.81	0	1	0
4013437 200106	0839	49.3	69012.50	31.87	0	1	0
4013547 200106	0839	49.4	70187.50	31.84	0	1	0
4013647 200106	0839	49.5	69750.00	31.85	0	1	0
4013747 200106	0839	49.6	70862.50	31.90	0	1	0
4013846 200106	0839	49.7	71387.50	31.96	0	1	0
4013946 200106	0839	49.8	70187.50	31.99	0	1	0
4014046 200106	0839	49.9	67375.00	31.99	0	1	0
4014146 200106	0839	50.0	69312.50	31.90	0	1	0
4014246 200106	0839	50.1	69062.50	31.99	0	1	0
4014346 200106	0839	50.2	67900.00	31.97	0	1	0
4014446 200106	0839	50.3	68612.50	31.85	0	1	0
4014546 200106	0839	50.4	69087.50	31.83	0	1	0
4014656 200106	0839	50.5	68937.50	31.78	0	1	0
4014756 200106	0839	50.6	69850.00	31.74	0	1	0
4014856 200106	0839	50.7	68125.00	31.70	0	1	0
4014956 200106	0839	50.8	69637.50	31.55	0	1	0
4015056 200106	0839	50.9	68662.50	31.53	0	1	0
4015156 200106	0839	51.0	68287.50	31.58	0	1	0
4015256 200106	0839	51.1	68912.50	31.54	0	1	0
4015356 200106	0839	51.2	68575.00	31.53	0	1	0
4015456 200106	0839	51.3	69475.00	31.56	0	1	0
4015556 200106	0839	51.4	67912.50	31.60	0	1	0
4015656 200106	0839	51.5	69412.50	31.55	0	1	0
4015756 200106	0839	51.6	69487.50	31.57	0	1	0
4015855 200106	0839	51.7	69962.50	31.55	0	1	0
4015955 200106	0839	51.8	70212.50	31.63	0	1	0
4016055 200106	0839	51.9	68225.00	31.66	0	1	0
4016155 200106	0839	52.0	70837.50	31.64	0	1	0
4016255 200106	0839	52.1	69125.00	31.76	0	1	0
4016355 200106	0839	52.2	69687.50	31.77	0	1	0
4016455 200106	0839	52.3	69812.50	31.82	0	1	0
4016565 200106	0839	52.4	68600.00	31.83	0	1	0
4016665 200106	0839	52.5	71537.50	31.86	0	1	0
4016765 200106	0839	52.6	69412.50	31.96	0	1	0
4016865 200106	0839	52.7	70487.50	31.95	0	1	0
4016965 200106	0839	52.8	69525.00	31.98	0	1	0
4017065 200106	0839	52.9	70737.50	31.95	0	1	0
4017165 200106	0839	53.0	68587.50	32.06	0	1	0
4017265 200106	0839	53.1	68137.50	31.96	0	1	0
4017365 200106	0839	53.2	68750.00	31.91	0	1	0
4017465 200106	0839	53.3	72612.50	31.87	0	1	0
4017574 200106	0839	53.4	69287.50	32.00	0	1	0
4017675 200106	0839	53.5	69900.00	32.03	0	1	0
4017774 200106	0839	53.6	69662.50	31.95	0	1	0
4017874 200106	0839	53.7	69175.00	31.97	0	1	0
4017974 200106	0839	53.8	70362.50	31.91	0	1	0
4018074 200106	0839	53.9	69087.50	31.94	0	1	0
4018174 200106	0839	54.0	70625.00	31.87	0	1	0
4018274 200106	0839	54.1	71525.00	31.96	0	1	0
4018374 200106	0839	54.2	70387.50	32.11	0	1	0
4018474 200106	0839	54.3	71212.50	32.19	0	1	0
4018574 200106	0839	54.4	69462.50	32.13	0	1	0
4018684 200106	0839	54.5	70100.00	32.13	0	1	0
4018774 200106	0839	54.6	69412.50	32.14	0	1	0
4018884 200106	0839	54.7	68387.50	32.13	0	1	0
4018974 200106	0839	54.8	70387.50	32.10	0	1	0
4019084 200106	0839	54.9	68837.50	32.10	0	1	0
4019184 200106	0839	55.0	70387.50	32.09	0	1	0
4019274 200106	0839	55.1	70400.00	32.07	0	1	0
4019384 200106	0839	55.2	70487.50	32.02	0	1	0
4019484 200106	0839	55.3	70487.50	32.03	0	1	0
4019584 200106	0839	55.4	71137.50	32.00	0	1	0
4019683 200106	0839	55.5	70500.00	32.07	0	1	0
4019783 200106	0839	55.6	68550.00	32.09	0	1	0
4019883 200106	0839	55.7	70600.00	32.05	0	1	0
4019983 200106	0839	55.8	69362.50	32.15	0	1	0
4020083 200106	0839	55.9	69362.50	32.10	0	1	0
4020183 200106	0839	56.0	69837.50	32.13	0	1	0
4020283 200106	0839	56.1	71937.50	32.10	0	1	0
4020383 200106	0839	56.2	69562.50	32.17	0	1	0
4020483 200106	0839	56.3	68675.00	32.13	0	1	0
4020593 200106	0839	56.4	68025.00	32.05	0	1	0
4020693 200106	0839	56.5	69137.50	31.91	0	1	0
4020793 200106	0839	56.6	69687.50	31.85	0	1	0
4020893 200106	0839	56.7	69625.00	31.90	0	1	0
4020993 200106	0839	56.8	68512.50	31.85	0	1	0
4021093 200106	0839	56.9	72212.50	31.82	0	1	0
4021193 200106	0839	57.0	68062.50	31.94	0	1	0
4021292 200106	0839	57.1	67662.50	31.86	0	1	0
4021392 200106	0839	57.2	68162.50	31.67	0	1	0
4021493 200106	0839	57.3	68662.50	31.61	0	1	0
4021602 200106	0839	57.4	69712.50	31.61	0	1	0
4021702 200106	0839	57.5	68487.50	31.68	0	1	0
4021802 200106	0839	57.6	69625.00	31.66	0	1	0
4021902 200106	0839	57.7	68812.50	31.65	0	1	0
4022002 200106	0839	57.8	69987.50	31.62	0	1	0
4022102 200106	0839	57.9	69825.00	31.68	0	1	0
4022202 200106	0839	58.0	70387.50	31.58	0	1	0
4022302 200106	0839	58.1	70137.50	31.68	0	1	0
4022402 200106	0839	58.2	69362.50	31.79	0	1	0
4022502 200106	0839	58.3	70975.00	31.84	0	1	0
4022602 200106	0839	58.4	68425.00	31.95	0	1	0
4022702 200106	0839	58.5	68625.00	31.89	0	1	0
4022802 200106	0839	58.6	70737.50	31.90	0	1	0
4022912 200106	0839	58.7	68350.00	31.95	0	1	0
4023002 200106	0839	58.8	68850.00	31.93	0	1	0
4023102 200106	0839	58.9	69262.50	31.88	0	1	0
4023201 200106	0839	59.0	69337.50	31.85	0	1	0
4023302 200106	0839	59.1	70075.00	31.80	0	1	0
4023411 200106	0839	59.2	69412.50	31.80	0	1	0
4023501 200106	0839	59.3	70325.00	31.80	0	1	0
4023611 200106	0839	59.4	69550.00	31.77	0	1	0
4023711 200106	0839	59.5	69950.00	31.82	0	1	0
4023811 200106	0839	59.6	68900.00	31.88	0	1	0
4023911 200106	0839	59.7	69562.50	31.80	0	1	0
4024011 200106	0839	59.8	69675.00	31.86	0	1	0
4024111 200106	0839	59.9	69162.50	31.89	0	1	0
4024212 200106	0840	0.0	69475.00	31.89	0	1	0
4024312 200106	0840	0.1	69212.50	31.89	0	1	0
4024412 200106	0840	0.2	69112.50	31.86	0	1	0
4024512 200106	0840	0.3	68512.50	31.84	0	1	0
4024622 200106	0840	0.4	69537.50	31.76	0	1	0
4024721 200106	0840	0.5	68737.50	31.76	0	1	0
4024821 200106	0840	0.6	70900.00	31.70	0	1	0
4024921 200106	0840	0.7	69875.00	31.79	0	1	0
4025021 200106	0840	0.8	70450.00	31.81	0	1	0
4025121 200106	0840	0.9	70775.00	31.84	0	1	0
4025221 200106	0840	1.0	71887.50	31.92	0	1	0
4025321 200106	0840	1.1	68300.00	32.03	0	1	0
4025421 200106	0840	1.2	68700.00	31.98	0	1	0
4025521 200106	0840	1.3	69875.00	31.97	0	1	0
4025621 200106	0840	1.4	69075.00	32.03	0	1	0
4025731 200106	0840	1.5	69812.50	32.01	0	1	0
4025831 200106	0840	1.6	68412.50	32.05	0	1	0
4025931 200106	0840	1.7	70275.00	31.94	0	1	0
4026031 200106	0840	1.8	70150.00	31.96	0	1	0
4026121 200106	0840	1.9	69200.00	31.95	0	1	0
4026231 200106	0840	2.0	70137.50	31.88	0	1	0
4026331 200106	0840	2.1	70312.50	31.80	0	1	0
4026431 200106	0840	2.2	70375.00	31.89	0	1	0
4026531 200106	0840	2.3	68862.50	31.96	0	1	0
4026630 200106	0840	2.4	70137.50	31.92	0	1	0
4026730 200106	0840	2.5	69562.50	31.97	0	1	0
4026830 200106	0840	2.6	70262.50	31.95	0	1	0
4026930 200106	0840	2.7	69100.00	32.04	0	1	0
4027030 200106	0840	2.8	69625.00	31.98	0	1	0
4027130 200106	0840	2.9	67837.50	31.96	0	1	0
4027230 200106	0840	3.0	69650.00	31.90	0	1	0
4027330 200106	0840	3.1	69487.50	31.88	0	1	0
4027430 200106	0840	3.2	69600.00	31.84	0	1	0
4027530 200106	0840	3.3	68025.00	31.81	0	1	0
4027640 200106	0840	3.4	70087.50	31.77	0	1	0
4027740 200106	0840	3.5	68987.50	31.77	0	1	0
4027840 200106	0840	3.6	69225.00	31.74	0	1	0
4027940 200106	0840	3.7	68775.00	31.69	0	1	0
4028040 200106	0840	3.8	71200.00	31.68	0	1	0
4028140 200106	0840	3.9	69462.50	31.75	0	1	0
4028240 200106	0840	4.0	69987.50	31.82	0	1	0
4028340 200106	0840	4.1	69212.50	31.84	0	1	0
4028440 200106	0840	4.2	69900.00	31.83	0	1	0
4028539 200106	0840	4.3	70675.00	31.84	0	1	0
4028649 200106	0840	4.4	69212.50	31.96	0	1	0
4028749 200106	0840	4.5	69537.50	31.92	0	1	0
4028849 200106	0840	4.6	68787.50	31.94	0	1	0
4028949 200106	0840	4.7	69575.00	31.92	0	1	0
4029049 200106	0840	4.8	69162.50	31.96	0	1	0
4029149 200106	0840	4.9	70150.00	31.87	0	1	0
4029249 200106	0840	5.0	71800.00	31.90	0	1	0
4029349 200106	0840	5.1	70537.50	31.98	0	1	0
4029449 200106	0840	5.2	68987.50	32.04	0	1	0
4029549 200106	0840	5.3	70262.50	32.00	0	1	0
4029649 200106	0840	5.4	68212.50	31.98	0	1	0
4029759 200106	0840	5.5	70162.50	31.94	0	1	0
4029849 200106	0840	5.6	68712.50	31.96	0	1	0
4029959 200106	0840	5.7	69237.50	31.96	0	1	0
4030059 200106	0840	5.8	69787.50	31.95	0	1	0
4030149 200106	0840	5.9	71875.00	31.97	0	1	0
4030259 200106	0840	6.0	68462.50	32.05	0	1	0
4030359 200106	0840	6.1	67875.00	31.90	0	1	0
4030459 200106	0840	6.2	68812.50	31.78	0	1	0
4030559 200106	0840	6.3	67975.00	31.77	0	1	0
4030658 200106	0840	6.4	69187.50	31.67	0	1	0
4030758 200106	0840	6.5	69300.00	31.71	0	1	0
4030858 200106	0840	6.6	69950.00	31.68	0	1	0
4030958 200106	0840	6.7	69887.50	31.73	0	1	0
4031058 200106	0840	6.8	70075.00	31.76	0	1	0
4031158 200106	0840	6.9	69375.00	31.77	0	1	0
4031258 200106	0840	7.0	68725.00	31.66	0	1	0
4031358 200106	0840	7.1	69837.50	31.67	0	1	0
4031458 200106	0840	7.2	70375.00	31.76	0	1	0
4031558 200106	0840	7.3	70025.00	31.83	0	1	0
4031668 200106	0840	7.4	67562.50	31.92	0	1	0
4031768 200106	0840	7.5	71137.50	31.85	0	1	0
4031868 200106	0840	7.6	70062.50	31.93	0	1	0
4031968 200106	0840	7.7	69812.50	31.94	0	1	0
4032068 200106	0840	7.8	69475.00	31.93	0	1	0
4032168 200106	0840	7.9	69775.00	31.91	0	1	0
4032268 200106	0840	8.0	70737.50	31.93	0	1	0
4032367 200106	0840	8.1	71287.50	32.02	0	1	0
4032468 200106	0840	8.2	69412.50	32.08	0	1	0
4032567 200106	0840	8.3	69600.00	32.04	0	1	0
4032677 200106	0840	8.4	69625.00	32.02	0	1	0
4032777 200106	0840	8.5	69787.50	32.11	0	1	0
4032877 200106	0840	8.6	69200.00	32.05	0	1	0
4032977 200106	0840	8.7	68525.00	32.01	0	1	0
4033077 200106	0840	8.8	71250.00	31.95	0	1	0
4033177 200106	0840	8.9	69962.50	32.03	0	1	0
4033277 200106	0840	9.0	69250.00	32.04	0	1	0
4033377 200106	0840	9.1	68675.00	31.98	0	1	0
4033477 200106	0840	9.2	69462.50	31.86	0	1	0
4033577 200106	0840	9.3	70812.50	31.86	0	1	0
4033677 200106	0840	9.4	69912.50	31.91	0	1	0
4033777 200106	0840	9.5	69300.00	31.93	0	1	0
4033877 200106	0840	9.6	69112.50	31.91	0	1	0
4033987 200106	0840	9.7	70175.00	31.90	0	1	0
4034077 200106	0840	9.8	71012.50	31.98	0	1	0
4034177 200106	0840	9.9	70237.50	31.97	0	1	0
4034286 200106	0840	10.0	69312.50	31.98	0	1	0
4034386 200106	0840	10.1	70700.00	31.98	0	1	0
4034486 200106	0840	10.2	67525.00	32.07	0	1	0
4034585 200106	0840	10.3	68937.50	31.98	0	1	0
4034685 200106	0840	10.4	67962.50	31.90	0	1	0
4034785 200106	0840	10.5	70637.50	31.81	0	1	0
4034885 200106	0840	10.6	68175.00	31.87	0	1	0
4034985 200106	0840	10.7	68250.00	31.83	0	1	0
4035085 200106	0840	10.8	70937.50	31.74	0	1	0
4035185 200106	0840	10.9	69537.50	31.74	0	1	0
4035285 200106	0840	11.0	68800.00	31.71	0	1	0
4035385 200106	0840	11.1	69637.50	31.69	0	1	0
4035485 200106	0840	11.2	68862.50	31.64	0	1	0
4035585 200106	0840	11.3	67500.00	31.70	0	1	0
4035695 200106	0840	11.4	68737.50	31.63	0	1	0
4035795 200106	0840	11.5	67412.50	31.67	0	1	0
4035895 200106	0840	11.6	68887.50	31.52	0	1	0
4035995 200106	0840	11.7	70262.50	31.56	0	1	0
4036095 200106	0840	11.8	70712.50	31.65	0	1	0
4036195 200106	0840	11.9	69525.00	31.64	0	1	0
4036295 200106	0840	12.0	69037.50	31.64	0	1	0
4036395 200106	0840	12.1	68775.00	31.65	0	1	0
4036495 200106	0840	12.2	70112.50	31.61	0	1	0
4036594 200106	0840	12.3	70937.50	31.66	0	1	0
4036704 200106	0840	12.4	68737.50	31.82	0	1	0
4036804 200106	0840	12.5	68350.00	31.82	0	1	0
4036904 200106	0840	12.6	69787.50	31.86	0	1	0
4037004 200106	0840	12.7	68612.50	31.90	0	1	0
4037104 200106	0840	12.8	69025.00	31.83	0	1	0
4037204 200106	0840	12.9	69087.50	31.75	0	1	0
4037304 200106	0840	13.0	68650.00	31.73	0	1	0
4037404 200106	0840	13.1	68075.00	31.71	0	1	0
4037504 200106	0840	13.2	70675.00	31.68	0	1	0
4037604 200106	0840	13.3	70537.50	31.71	0	1	0
4037704 200106	0840	13.4	69862.50	31.69	0	1	0
4037814 200106	0840	13.5	68987.50	31.74	0	1	0
4037904 200106	0840	13.6	69987.50	31.77	0	1	0
4038014 200106	0840	13.7	70337.50	31.78	0	1	0
4038114 200106	0840	13.8	70587.50	31.86	0	1	0
4038203 200106	0840	13.9	71875.00	31.93	0	1	0
4038314 200106	0840	14.0	69362.50	32.05	0	1	0
4038413 200106	0840	14.1	67612.50	32.08	0	1	0
4038513 200106	0840	14.2	70100.00	32.06	0	1	0
4038613 200106	0840	14.3	70825.00	32.04	0	1	0
4038713 200106	0840	14.4	69875.00	32.05	0	1	0
4038813 200106	0840	14.5	69537.50	32.05	0	1	0
4038913 200106	0840	14.6	70550.00	32.07	0	1	0
4039013 200106	0840	14.7	67950.00	32.10	0	1	0
4039113 200106	0840	14.8	70587.50	31.99	0	1	0
4039213 200106	0840	14.9	70275.00	31.99	0	1	0
4039313 200106	0840	15.0	67350.00	31.92	0	1	0
4039413 200106	0840	15.1	67637.50	31.83	0	1	0
4039513 200106	0840	15.2	69500.00	31.83	0	1	0
4039613 200106	0840	15.3	68862.50	31.80	0	1	0
4039723 200106	0840	15.4	68750.00	31.72	0	1	0
4039823 200106	0840	15.5	71800.00	31.67	0	1	0
4039923 200106	0840	15.6	69637.50	31.77	0	1	0
4040023 200106	0840	15.7	69525.00	31.73	0	1	0
4040122 200106	0840	15.8	68850.00	31.80	0	1	0
4040222 200106	0840	15.9	70937.50	31.72	0	1	0
4040322 200106	0840	16.0	70662.50	31.75	0	1	0
4040422 200106	0840	16.1	70175.00	31.90	0	1	0
4040522 200106	0840	16.2	68525.00	32.01	0	1	0
4040622 200106	0840	16.3	70050.00	31.97	0	1	0
4040732 200106	0840	16.4	68237.50	32.02	0	1	0
4040832 200106	0840	16.5	68000.00	32.00	0	1	0
4040932 200106	0840	16.6	69175.00	31.83	0	1	0
4041032 200106	0840	16.7	69150.00	31.81	0	1	0
4041132 200106	0840	16.8	71275.00	31.79	0	1	0
4041232 200106	0840	16.9	69000.00	31.90	0	1	0
4041332 200106	0840	17.0	68212.50	31.81	0	1	0
4041432 200106	0840	17.1	69037.50	31.70	0	1	0
4041532 200106	0840	17.2	69075.00	31.65	0	1	0
4041632 200106	0840	17.3	68737.50	31.67	0	1	0
4041732 200106	0840	17.4	70487.50	31.62	0	1	0
4041832 200106	0840	17.5	69575.00	31.72	0	1	0
4041931 200106	0840	17.6	67725.00	31.79	0	1	0
4042041 200106	0840	17.7	68875.00	31.72	0	1	0
4042131 200106	0840	17.8	68037.50	31.71	0	1	0
4042231 200106	0840	17.9	69737.50	31.56	0	1	0
4042331 200106	0840	18.0	69562.50	31.60	0	1	0
4042431 200106	0840	18.1	68475.00	31.66	0	1	0
4042541 200106	0840	18.2	68487.50	31.63	0	1	0
4042631 200106	0840	18.3	68687.50	31.61	0	1	0
4042741 200106	0840	18.4	68425.00	31.60	0	1	0
4042841 200106	0840	18.5	71075.00	31.51	0	1	0
4042941 200106	0840	18.6	69925.00	31.58	0	1	0
4043041 200106	0840	18.7	66775.00	31.68	0	1	0
4043141 200106	0840	18.8	70737.50	31.58	0	1	0
4043241 200106	0840	18.9	69900.00	31.70	0	1	0
4043341 200106	0840	19.0	67537.50	31.71	0	1	0
4043441 200106	0840	19.1	69937.50	31.62	0	1	0
4043541 200106	0840	19.2	69850.00	31.69	0	1	0
4043641 200106	0840	19.3	70212.50	31.75	0	1	0
4043751 200106	0840	19.4	68512.50	31.82	0	1	0
4043851 200106	0840	19.5	70337.50	31.82	0	1	0
4043951 200106	0840	19.6	69550.00	31.79	0	1	0
4044050 200106	0840	19.7	69975.00	31.77	0	1	0
4044150 200106	0840	19.8	67487.50	31.91	0	1	0
4044250 200106	0840	19.9	67875.00	31.77	0	1	0
4044350 200106	0840	20.0	71137.50	31.68	0	1	0
4044450 200106	0840	20.1	71050.00	31.84	0	1	0
4044550 200106	0840	20.2	69562.50	31.89	0	1	0
4044650 200106	0840	20.3	69962.50	31.88	0	1	0
4044760 200106	0840	20.4	69137.50	31.87	0	1	0
4044860 200106	0840	20.5	69150.00	31.89	0	1	0
4044960 200106	0840	20.6	70687.50	31.84	0	1	0
4045060 200106	0840	20.7	69575.00	31.89	0	1	0
4045160 200106	0840	20.8	70162.50	31.87	0	1	0
4045260 200106	0840	20.9	70137.50	31.99	0	1	0
4045360 200106	0840	21.0	68625.00	32.10	0	1	0
4045460 200106	0840	21.1	70037.50	31.98	0	1	0
4045560 200106	0840	21.2	69375.00	31.94	0	1	0
4045660 200106	0840	21.3	71037.50	31.93	0	1	0
4045760 200106	0840	21.4	69137.50	31.98	0	1	0
4045859 200106	0840	21.5	70875.00	31.98	0	1	0
4045960 200106	0840	21.6	68537.50	32.05	0	1	0
4046069 200106	0840	21.7	69162.50	31.96	0	1	0
4046159 200106	0840	21.8	69600.00	31.94	0	1	0
4046259 200106	0840	21.9	67862.50	31.91	0	1	0
4046359 200106	0840	22.0	69950.00	31.81	0	1	0
4046459 200106	0840	22.1	69100.00	31.87	0	1	0
4046569 200106	0840	22.2	67987.50	31.83	0	1	0
4046659 200106	0840	22.3	70550.00	31.77	0	1	0
4046769 200106	0840	22.4	68325.00	31.74	0	1	0
4046869 200106	0840	22.5	69037.50	31.71	0	1	0
4046969 200106	0840	22.6	68462.50	31.63	0	1	0
4047069 200106	0840	22.7	68612.50	31.62	0	1	0
4047169 200106	0840	22.8	70187.50	31.60	0	1	0
4047269 200106	0840	22.9	70237.50	31.62	0	1	0
4047369 200106	0840	23.0	67075.00	31.73	0	1	0
4047469 200106	0840	23.1	68225.00	31.60	0	1	0
4047569 200106	0840	23.2	69600.00	31.56	0	1	0
4047669 200106	0840	23.3	68687.50	31.63	0	1	0
4047778 200106	0840	23.4	68012.50	31.55	0	1	0
4047878 200106	0840	23.5	70075.00	31.54	0	1	0
4047979 200106	0840	23.6	68837.50	31.58	0	1	0
4048078 200106	0840	23.7	67900.00	31.60	0	1	0
4048178 200106	0840	23.8	69912.50	31.57	0	1	0
4048278 200106	0840	23.9	71037.50	31.56	0	1	0
4048378 200106	0840	24.0	69712.50	31.59	0	1	0
4048478 200106	0840	24.1	69850.00	31.71	0	1	0
4048578 200106	0840	24.2	68837.50	31.78	0	1	0
4048678 200106	0840	24.3	71337.50	31.75	0	1	0
4048778 200106	0840	24.4	69237.50	31.87	0	1	0
4048888 200106	0840	24.5	69175.00	31.92	0	1	0
4048988 200106	0840	24.6	70387.50	31.88	0	1	0
4049088 200106	0840	24.7	68112.50	31.95	0	1	0
4049188 200106	0840	24.8	70487.50	31.96	0	1	0
4049288 200106	0840	24.9	69312.50	31.99	0	1	0
4049388 200106	0840	25.0	70350.00	31.91	0	1	0
4049488 200106	0840	25.1	69487.50	31.94	0	1	0
4049588 200106	0840	25.2	71112.50	31.92	0	1	0
4049688 200106	0840	25.3	68400.00	32.03	0	1	0
4049788 200106	0840	25.4	70550.00	31.89	0	1	0
4049887 200106	0840	25.5	70200.00	31.95	0	1	0
4049987 200106	0840	25.6	69250.00	32.00	0	1	0
4050097 200106	0840	25.7	67912.50	31.95	0	1	0
4050187 200106	0840	25.8	68325.00	31.94	0	1	0
4050287 200106	0840	25.9	70712.50	31.84	0	1	0
4050387 200106	0840	26.0	70300.00	31.90	0	1	0
4050487 200106	0840	26.1	68037.50	31.90	0	1	0
4050597 200106	0840	26.2	68525.00	31.84	0	1	0
4050687 200106	0840	26.3	68250.00	31.72	0	1	0
4050787 200106	0840	26.4	68437.50	31.71	0	1	0
4050897 200106	0840	26.5	68950.00	31.62	0	1	0
4050997 200106	0840	26.6	70762.50	31.56	0	1	0
4051097 200106	0840	26.7	68537.50	31.63	0	1	0
4051197 200106	0840	26.8	69312.50	31.66	0	1	0
4051297 200106	0840	26.9	68937.50	31.70	0	1	0
4051397 200106	0840	27.0	69587.50	31.62	0	1	0
4051496 200106	0840	27.1	70487.50	31.59	0	1	0
4051597 200106	0840	27.2	68362.50	31.70	0	1	0
4051697 200106	0840	27.3	68612.50	31.69	0	1	0
4051796 200106	0840	27.4	68387.50	31.71	0	1	0
4051906 200106	0840	27.5	70462.50	31.71	0	1	0
4052006 200106	0840	27.6	69187.50	31.78	0	1	0
4052106 200106	0840	27.7	67250.00	31.70	0	1	0
4052206 200106	0840	27.8	69675.00	31.65	0	1	0
4052306 200106	0840	27.9	68512.50	31.66	0	1	0
4052406 200106	0840	28.0	70275.00	31.64	0	1	0
4052506 200106	0840	28.1	67962.50	31.67	0	1	0
4052606 200106	0840	28.2	68900.00	31.56	0	1	0
4052706 200106	0840	28.3	70837.50	31.59	0	1	0
4052806 200106	0840	28.4	71462.50	31.69	0	1	0
4052916 200106	0840	28.5	70400.00	31.82	0	1	0
4053016 200106	0840	28.6	69200.00	31.82	0	1	0
4053116 200106	0840	28.7	68625.00	31.82	0	1	0
4053216 200106	0840	28.8	68000.00	31.88	0	1	0
4053316 200106	0840	28.9	69750.00	31.81	0	1	0
4053416 200106	0840	29.0	70300.00	31.86	0	1	0
4053515 200106	0840	29.1	68637.50	31.86	0	1	0
4053615 200106	0840	29.2	68200.00	31.90	0	1	0
4053715 200106	0840	29.3	68050.00	31.86	0	1	0
4053815 200106	0840	29.4	70487.50	31.74	0	1	0
4053915 200106	0840	29.5	68462.50	31.69	0	1	0
4054015 200106	0840	29.6	69537.50	31.61	0	1	0
4054115 200106	0840	29.7	69725.00	31.62	0	1	0
4054215 200106	0840	29.8	68100.00	31.67	0	1	0
4054315 200106	0840	29.9	69725.00	31.68	0	1	0
4054415 200106	0840	30.0	70625.00	31.68	0	1	0
4054515 200106	0840	30.1	69187.50	31.69	0	1	0
4054615 200106	0840	30.2	70000.00	31.71	0	1	0
4054715 200106	0840	30.3	71387.50	31.80	0	1	0
4054815 200106	0840	30.4	72487.50	31.95	0	1	0
4054925 200106	0840	30.5	69350.00	32.04	0	1	0
4055025 200106	0840	30.6	69100.00	32.08	0	1	0
4055125 200106	0840	30.7	69287.50	32.06	0	1	0
4055225 200106	0840	30.8	70125.00	32.04	0	1	0
4055324 200106	0840	30.9	70637.50	32.13	0	1	0
4055424 200106	0840	31.0	67550.00	32.17	0	1	0
4055524 200106	0840	31.1	69150.00	32.03	0	1	0
4055624 200106	0840	31.2	70187.50	32.03	0	1	0
4055724 200106	0840	31.3	70050.00	32.04	0	1	0
4055824 200106	0840	31.4	70550.00	31.98	0	1	0
4055934 200106	0840	31.5	70437.50	31.89	0	1	0
4056034 200106	0840	31.6	68575.00	31.94	0	1	0
4056134 200106	0840	31.7	69487.50	31.91	0	1	0
4056234 200106	0840	31.8	69912.50	31.92	0	1	0
4056334 200106	0840	31.9	68750.00	31.91	0	1	0
4056434 200106	0840	32.0	69337.50	31.83	0	1	0
4056534 200106	0840	32.1	71150.00	31.91	0	1	0
4056634 200106	0840	32.2	69100.00	32.00	0	1	0
4056734 200106	0840	32.3	70700.00	31.95	0	1	0
4056834 200106	0840	32.4	68637.50	31.98	0	1	0
4056944 200106	0840	32.5	69862.50	31.89	0	1	0
4057034 200106	0840	32.6	69875.00	31.87	0	1	0
4057144 200106	0840	32.7	70562.50	31.93	0	1	0
4057243 200106	0840	32.8	70612.50	31.97	0	1	0
4057333 200106	0840	32.9	68487.50	32.01	0	1	0
4057443 200106	0840	33.0	69750.00	31.99	0	1	0
4057543 200106	0840	33.1	70662.50	32.01	0	1	0
4057643 200106	0840	33.2	69900.00	31.99	0	1	0
4057743 200106	0840	33.3	68300.00	32.03	0	1	0
4057833 200106	0840	33.4	68862.50	31.92	0	1	0
4057943 200106	0840	33.5	69275.00	31.93	0	1	0
4058043 200106	0840	33.6	68575.00	31.90	0	1	0
4058143 200106	0840	33.7	67250.00	31.84	0	1	0
4058243 200106	0840	33.8	70850.00	31.70	0	1	0
4058343 200106	0840	33.9	70512.50	31.71	0	1	0
4058443 200106	0840	34.0	69912.50	31.80	0	1	0
4058543 200106	0840	34.1	69487.50	31.80	0	1	0
4058643 200106	0840	34.2	68387.50	31.75	0	1	0
4058743 200106	0840	34.3	70287.50	31.68	0	1	0
4058843 200106	0840	34.4	70275.00	31.77	0	1	0
4058953 200106	0840	34.5	71825.00	31.84	0	1	0
4059053 200106	0840	34.6	68675.00	31.95	0	1	0
4059153 200106	0840	34.7	67275.00	31.96	0	1	0
4059253 200106	0840	34.8	68000.00	31.96	0	1	0
4059352 200106	0840	34.9	69437.50	31.83	0	1	0
4059452 200106	0840	35.0	68887.50	31.78	0	1	0
4059552 200106	0840	35.1	71650.00	31.73	0	1	0
4059652 200106	0840	35.2	69850.00	31.83	0	1	0
4059752 200106	0840	35.3	69837.50	31.90	0	1	0
4059852 200106	0840	35.4	71087.50	31.88	0	1	0
4059962 200106	0840	35.5	68925.00	31.91	0	1	0
4100062 200106	0840	35.6	69487.50	31.78	0	1	0
4100162 200106	0840	35.7	68900.00	31.82	0	1	0
4100262 200106	0840	35.8	68425.00	31.89	0	1	0
4100362 200106	0840	35.9	68075.00	31.91	0	1	0
4100462 200106	0840	36.0	69462.50	31.85	0	1	0
4100562 200106	0840	36.1	67612.50	31.88	0	1	0
4100662 200106	0840	36.2	69937.50	31.69	0	1	0
4100762 200106	0840	36.3	69250.00	31.70	0	1	0
4100862 200106	0840	36.4	70100.00	31.67	0	1	0
4100962 200106	0840	36.5	69437.50	31.63	0	1	0
4101062 200106	0840	36.6	69575.00	31.65	0	1	0
4101172 200106	0840	36.7	71725.00	31.65	0	1	0
4101262 200106	0840	36.8	70125.00	31.78	0	1	0
4101361 200106	0840	36.9	69187.50	31.86	0	1	0
4101461 200106	0840	37.0	68150.00	31.91	0	1	0
4101561 200106	0840	37.1	68025.00	31.85	0	1	0
4101671 200106	0840	37.2	68987.50	31.87	0	1	0
4101761 200106	0840	37.3	67562.50	31.83	0	1	0
4101861 200106	0840	37.4	72100.00	31.75	0	1	0
4101971 200106	0840	37.5	68537.50	31.84	0	1	0
4102071 200106	0840	37.6	70162.50	31.80	0	1	0
4102171 200106	0840	37.7	69812.50	31.83	0	1	0
4102271 200106	0840	37.8	71700.00	31.74	0	1	0
4102371 200106	0840	37.9	69950.00	31.81	0	1	0
4102471 200106	0840	38.0	69562.50	31.84	0	1	0
4102571 200106	0840	38.1	68712.50	31.91	0	1	0
4102671 200106	0840	38.2	70762.50	31.94	0	1	0
4102771 200106	0840	38.3	70162.50	32.02	0	1	0
4102871 200106	0840	38.4	71162.50	32.14	0	1	0
4102981 200106	0840	38.5	70562.50	32.09	0	1	0
4103080 200106	0840	38.6	70362.50	32.18	0	1	0
4103181 200106	0840	38.7	70487.50	32.19	0	1	0
4103281 200106	0840	38.8	67737.50	32.22	0	1	0
4103380 200106	0840	38.9	71737.50	32.05	0	1	0
4103480 200106	0840	39.0	70875.00	32.13	0	1	0
4103580 200106	0840	39.1	68487.50	32.19	0	1	0
4103680 200106	0840	39.2	70012.50	32.18	0	1	0
4103780 200106	0840	39.3	70450.00	32.14	0	1	0
4103880 200106	0840	39.4	68700.00	32.15	0	1	0
4103990 200106	0840	39.5	68875.00	32.04	0	1	0
4104090 200106	0840	39.6	71712.50	31.97	0	1	0
4104190 200106	0840	39.7	70162.50	32.03	0	1	0
4104290 200106	0840	39.8	69475.00	32.01	0	1	0
4104390 200106	0840	39.9	69975.00	32.09	0	1	0
4104490 200106	0840	40.0	69312.50	32.01	0	1	0
4104590 200106	0840	40.1	70250.00	31.94	0	1	0
4104690 200106	0840	40.2	69700.00	32.02	0	1	0
4104790 200106	0840	40.3	68600.00	32.01	0	1	0
4104890 200106	0840	40.4	70675.00	31.92	0	1	0
4104990 200106	0840	40.5	69012.50	32.01	0	1	0
4105090 200106	0840	40.6	69575.00	32.02	0	1	0
4105200 200106	0840	40.7	68625.00	31.92	0	1	0
4105290 200106	0840	40.8	69612.50	31.85	0	1	0
4105389 200106	0840	40.9	70300.00	31.86	0	1	0
4105489 200106	0840	41.0	70737.50	31.87	0	1	0
4105589 200106	0840	41.1	68300.00	31.94	0	1	0
4105699 200106	0840	41.2	68337.50	31.85	0	1	0
4105789 200106	0840	41.3	70050.00	31.79	0	1	0
4105889 200106	0840	41.4	70237.50	31.86	0	1	0
4105999 200106	0840	41.5	68937.50	31.84	0	1	0
4106099 200106	0840	41.6	69137.50	31.83	0	1	0
4106199 200106	0840	41.7	68012.50	31.81	0	1	0
4106299 200106	0840	41.8	70875.00	31.78	0	1	0
4106399 200106	0840	41.9	68362.50	31.84	0	1	0
4106499 200106	0840	42.0	70262.50	31.75	0	1	0
4106599 200106	0840	42.1	68912.50	31.73	0	1	0
4106699 200106	0840	42.2	69475.00	31.76	0	1	0
4106799 200106	0840	42.3	70737.50	31.81	0	1	0
4106899 200106	0840	42.4	68587.50	31.84	0	1	0
4107008 200106	0840	42.5	70487.50	31.77	0	1	0
4107108 200106	0840	42.6	70300.00	31.84	0	1	0
4107208 200106	0840	42.7	69287.50	31.89	0	1	0
4107308 200106	0840	42.8	68050.00	31.95	0	1	0
4107408 200106	0840	42.9	68337.50	31.82	0	1	0
4107508 200106	0840	43.0	70562.50	31.82	0	1	0
4107608 200106	0840	43.1	69125.00	31.83	0	1	0
4107708 200106	0840	43.2	70800.00	31.84	0	1	0
4107808 200106	0840	43.3	71112.50	31.90	0	1	0
4107908 200106	0840	43.4	68725.00	31.92	0	1	0
4108018 200106	0840	43.5	69950.00	31.93	0	1	0
4108118 200106	0840	43.6	67937.50	31.90	0	1	0
4108218 200106	0840	43.7	70087.50	31.79	0	1	0
4108318 200106	0840	43.8	68612.50	31.83	0	1	0
4108418 200106	0840	43.9	70387.50	31.86	0	1	0
4108518 200106	0840	44.0	70275.00	31.95	0	1	0
4108618 200106	0840	44.1	70375.00	31.94	0	1	0
4108718 200106	0840	44.2	71150.00	31.99	0	1	0
4108817 200106	0840	44.3	68950.00	32.01	0	1	0
4108917 200106	0840	44.4	71900.00	31.91	0	1	0
4109017 200106	0840	44.5	70400.00	32.05	0	1	0
4109117 200106	0840	44.6	70650.00	32.07	0	1	0
4109217 200106	0840	44.7	70387.50	32.20	0	1	0
4109317 200106	0840	44.8	68112.50	32.21	0	1	0
4109417 200106	0840	44.9	68962.50	32.19	0	1	0
4109517 200106	0840	45.0	69262.50	32.12	0	1	0
4109617 200106	0840	45.1	69512.50	32.08	0	1	0
4109727 200106	0840	45.2	69012.50	32.04	0	1	0
4109817 200106	0840	45.3	68600.00	31.94	0	1	0
4109917 200106	0840	45.4	70137.50	31.93	0	1	0
4110027 200106	0840	45.5	67850.00	31.85	0	1	0
4110127 200106	0840	45.6	71037.50	31.73	0	1	0
4110227 200106	0840	45.7	68525.00	31.75	0	1	0
4110327 200106	0840	45.8	67775.00	31.67	0	1	0
4110427 200106	0840	45.9	69125.00	31.65	0	1	0
4110527 200106	0840	46.0	69125.00	31.66	0	1	0
4110627 200106	0840	46.1	68450.00	31.65	0	1	0
4110726 200106	0840	46.2	68812.50	31.60	0	1	0
4110826 200106	0840	46.3	68587.50	31.59	0	1	0
4110926 200106	0840	46.4	67075.00	31.59	0	1	0
4111036 200106	0840	46.5	67675.00	31.46	0	1	0
4111136 200106	0840	46.6	70000.00	31.45	0	1	0
4111236 200106	0840	46.7	69012.50	31.40	0	1	0
4111336 200106	0840	46.8	68450.00	31.42	0	1	0
4111436 200106	0840	46.9	69000.00	31.45	0	1	0
4111536 200106	0840	47.0	70637.50	31.45	0	1	0
4111636 200106	0840	47.1	70737.50	31.52	0	1	0
4111736 200106	0840	47.2	68125.00	31.62	0	1	0
4111836 200106	0840	47.3	68750.00	31.59	0	1	0
4111936 200106	0840	47.4	69537.50	31.60	0	1	0
4112046 200106	0840	47.5	71712.50	31.71	0	1	0
4112146 200106	0840	47.6	70675.00	31.89	0	1	0
4112246 200106	0840	47.7	68325.00	31.92	0	1	0
4112346 200106	0840	47.8	71025.00	31.89	0	1	0
4112446 200106	0840	47.9	67412.50	32.00	0	1	0
4112545 200106	0840	48.0	68325.00	31.93	0	1	0
4112645 200106	0840	48.1	70850.00	31.83	0	1	0
4112745 200106	0840	48.2	69637.50	31.83	0	1	0
4112845 200106	0840	48.3	69325.00	31.90	0	1	0
4112945 200106	0840	48.4	67812.50	31.93	0	1	0
4113045 200106	0840	48.5	68787.50	31.85	0	1	0
4113145 200106	0840	48.6	70700.00	31.72	0	1	0
4113245 200106	0840	48.7	70200.00	31.72	0	1	0
4113345 200106	0840	48.8	69275.00	31.80	0	1	0
4113445 200106	0840	48.9	69075.00	31.72	0	1	0
4113545 200106	0840	49.0	69400.00	31.80	0	1	0
4113645 200106	0840	49.1	72300.00	31.85	0	1	0
4113745 200106	0840	49.2	70437.50	31.91	0	1	0
4113845 200106	0840	49.3	69400.00	31.95	0	1	0
4113945 200106	0840	49.4	68550.00	31.95	0	1	0
4114055 200106	0840	49.5	69412.50	31.99	0	1	0
4114155 200106	0840	49.6	67625.00	32.01	0	1	0
4114255 200106	0840	49.7	68687.50	31.88	0	1	0
4114355 200106	0840	49.8	69537.50	31.81	0	1	0
4114454 200106	0840	49.9	69462.50	31.82	0	1	0
4114554 200106	0840	50.0	70900.00	31.84	0	1	0
4114654 200106	0840	50.1	68462.50	31.90	0	1	0
4114754 200106	0840	50.2	70450.00	31.73	0	1	0
4114854 200106	0840	50.3	68187.50	31.73	0	1	0
4114954 200106	0840	50.4	70475.00	31.68	0	1	0
4115064 200106	0840	50.5	68950.00	31.76	0	1	0
4115164 200106	0840	50.6	68650.00	31.74	0	1	0
4115264 200106	0840	50.7	69500.00	31.79	0	1	0
4115364 200106	0840	50.8	71137.50	31.83	0	1	0
4115464 200106	0840	50.9	70212.50	31.90	0	1	0
4115564 200106	0840	51.0	70750.00	31.93	0	1	0
4115664 200106	0840	51.1	70337.50	31.92	0	1	0
4115764 200106	0840	51.2	69650.00	32.01	0	1	0
4115864 200106	0840	51.3	70162.50	31.97	0	1	0
4115964 200106	0840	51.4	70600.00	32.06	0	1	0
4116074 200106	0840	51.5	68100.00	32.07	0	1	0
4116174 200106	0840	51.6	69525.00	32.03	0	1	0
4116274 200106	0840	51.7	68400.00	32.07	0	1	0
4116374 200106	0840	51.8	69912.50	32.02	0	1	0
4116473 200106	0840	51.9	69425.00	31.96	0	1	0
4116573 200106	0840	52.0	68662.50	31.93	0	1	0
4116673 200106	0840	52.1	69962.50	31.83	0	1	0
4116773 200106	0840	52.2	69025.00	31.82	0	1	0
4116873 200106	0840	52.3	69287.50	31.79	0	1	0
4116973 200106	0840	52.4	69525.00	31.75	0	1	0
4117073 200106	0840	52.5	71287.50	31.70	0	1	0
4117173 200106	0840	52.6	69900.00	31.85	0	1	0
4117273 200106	0840	52.7	70150.00	31.86	0	1	0
4117373 200106	0840	52.8	70437.50	31.94	0	1	0
4117473 200106	0840	52.9	70212.50	31.96	0	1	0
4117573 200106	0840	53.0	69750.00	32.00	0	1	0
4117673 200106	0840	53.1	70212.50	32.05	0	1	0
4117773 200106	0840	53.2	70000.00	32.06	0	1	0
4117873 200106	0840	53.3	68087.50	32.10	0	1	0
4117973 200106	0840	53.4	68987.50	32.05	0	1	0
4118083 200106	0840	53.5	69012.50	32.03	0	1	0
4118182 200106	0840	53.6	69050.00	31.92	0	1	0
4118282 200106	0840	53.7	69362.50	31.89	0	1	0
4118383 200106	0840	53.8	70175.00	31.85	0	1	0
4118482 200106	0840	53.9	68237.50	31.84	0	1	0
4118582 200106	0840	54.0	69175.00	31.75	0	1	0
4118682 200106	0840	54.1	66950.00	31.72	0	1	0
4118782 200106	0840	54.2	69375.00	31.58	0	1	0
4118882 200106	0840	54.3	69612.50	31.55	0	1	0
4118982 200106	0840	54.4	70012.50	31.62	0	1	0
4119092 200106	0840	54.5	68012.50	31.66	0	1	0
4119192 200106	0840	54.6	66900.00	31.62	0	1	0
4119292 200106	0840	54.7	67862.50	31.52	0	1	0
4119392 200106	0840	54.8	68062.50	31.45	0	1	0
4119492 200106	0840	54.9	68537.50	31.36	0	1	0
4119592 200106	0840	55.0	69312.50	31.37	0	1	0
4119692 200106	0840	55.1	69700.00	31.38	0	1	0
4119792 200106	0840	55.2	67662.50	31.50	0	1	0
4119892 200106	0840	55.3	67187.50	31.43	0	1	0
4119992 200106	0840	55.4	68950.00	31.32	0	1	0
4120092 200106	0840	55.5	69787.50	31.27	0	1	0
4120192 200106	0840	55.6	71487.50	31.35	0	1	0
4120301 200106	0840	55.7	68400.00	31.55	0	1	0
4120391 200106	0840	55.8	67437.50	31.58	0	1	0
4120491 200106	0840	55.9	69987.50	31.55	0	1	0
4120601 200106	0840	56.0	67800.00	31.62	0	1	0
4120691 200106	0840	56.1	69612.50	31.55	0	1	0
4120801 200106	0840	56.2	68700.00	31.54	0	1	0
4120901 200106	0840	56.3	69862.50	31.59	0	1	0
4120991 200106	0840	56.4	70362.50	31.71	0	1	0
4121101 200106	0840	56.5	68400.00	31.77	0	1	0
4121201 200106	0840	56.6	69637.50	31.71	0	1	0
4121301 200106	0840	56.7	69212.50	31.63	0	1	0
4121401 200106	0840	56.8	71612.50	31.67	0	1	0
4121501 200106	0840	56.9	69100.00	31.85	0	1	0
4121601 200106	0840	57.0	69837.50	31.81	0	1	0
4121701 200106	0840	57.1	71450.00	31.91	0	1	0
4121801 200106	0840	57.2	70100.00	31.99	0	1	0
4121900 200106	0840	57.3	69100.00	32.05	0	1	0
4122000 200106	0840	57.4	69475.00	32.02	0	1	0
4122110 200106	0840	57.5	70162.50	31.98	0	1	0
4122210 200106	0840	57.6	70775.00	32.06	0	1	0
4122310 200106	0840	57.7	69500.00	32.11	0	1	0
4122410 200106	0840	57.8	69612.50	32.12	0	1	0
4122510 200106	0840	57.9	69012.50	32.03	0	1	0
4122610 200106	0840	58.0	68562.50	32.03	0	1	0
4122710 200106	0840	58.1	69112.50	31.97	0	1	0
4122810 200106	0840	58.2	69300.00	31.86	0	1	0
4122910 200106	0840	58.3	69400.00	31.83	0	1	0
4123010 200106	0840	58.4	69287.50	31.84	0	1	0
4123120 200106	0840	58.5	70637.50	31.83	0	1	0
4123220 200106	0840	58.6	69087.50	31.85	0	1	0
4123320 200106	0840	58.7	70487.50	31.78	0	1	0
4123420 200106	0840	58.8	67575.00	31.82	0	1	0
4123520 200106	0840	58.9	70100.00	31.73	0	1	0
4123620 200106	0840	59.0	68075.00	31.78	0	1	0
4123720 200106	0840	59.1	70912.50	31.76	0	1	0
4123819 200106	0840	59.2	71050.00	31.84	0	1	0
4123919 200106	0840	59.3	68937.50	31.92	0	1	0
4124019 200106	0840	59.4	71112.50	31.90	0	1	0
4124119 200106	0840	59.5	70062.50	31.98	0	1	0
4124219 200106	0840	59.6	68200.00	31.95	0	1	0
4124329 200106	0840	59.7	69675.00	31.91	0	1	0
4124419 200106	0840	59.8	71500.00	31.88	0	1	0
4124519 200106	0840	59.9	67637.50	32.05	0	1	0
4124620 200106	0841	0.0	69875.00	31.94	0	1	0
4124720 200106	0841	0.1	70475.00	32.02	0	1	0
4124820 200106	0841	0.2	68175.00	32.00	0	1	0
4124920 200106	0841	0.3	70400.00	31.87	0	1	0
4125020 200106	0841	0.4	67800.00	31.94	0	1	0
4125130 200106	0841	0.5	69550.00	31.79	0	1	0
4125230 200106	0841	0.6	72187.50	31.77	0	1	0
4125329 200106	0841	0.7	69575.00	31.95	0	1	0
4125429 200106	0841	0.8	70437.50	31.94	0	1	0
4125529 200106	0841	0.9	67837.50	31.90	0	1	0
4125629 200106	0841	1.0	70612.50	31.90	0	1	0
4125729 200106	0841	1.1	71262.50	31.94	0	1	0
4125829 200106	0841	1.2	70912.50	31.97	0	1	0
4125929 200106	0841	1.3	70687.50	32.10	0	1	0
4126029 200106	0841	1.4	70187.50	32.11	0	1	0
4126139 200106	0841	1.5	72150.00	32.22	0	1	0
4126239 200106	0841	1.6	68600.00	32.33	0	1	0
4126339 200106	0841	1.7	67750.00	32.17	0	1	0
4126439 200106	0841	1.8	68712.50	32.09	0	1	0
4126539 200106	0841	1.9	71750.00	32.01	0	1	0
4126639 200106	0841	2.0	69262.50	32.19	0	1	0
4126739 200106	0841	2.1	67312.50	32.13	0	1	0
4126839 200106	0841	2.2	70312.50	31.95	0	1	0
4126939 200106	0841	2.3	70050.00	31.92	0	1	0
4127039 200106	0841	2.4	70562.50	31.89	0	1	0
4127149 200106	0841	2.5	67700.00	31.91	0	1	0
4127248 200106	0841	2.6	69425.00	31.71	0	1	0
4127348 200106	0841	2.7	68637.50	31.75	0	1	0
4127448 200106	0841	2.8	67912.50	31.79	0	1	0
4127538 200106	0841	2.9	68387.50	31.75	0	1	0
4127648 200106	0841	3.0	69725.00	31.60	0	1	0
4127748 200106	0841	3.1	68800.00	31.62	0	1	0
4127848 200106	0841	3.2	69937.50	31.69	0	1	0
4127948 200106	0841	3.3	67562.50	31.67	0	1	0
4128048 200106	0841	3.4	69112.50	31.56	0	1	0
4128148 200106	0841	3.5	69625.00	31.49	0	1	0
4128248 200106	0841	3.6	68887.50	31.58	0	1	0
4128348 200106	0841	3.7	68725.00	31.56	0	1	0
4128448 200106	0841	3.8	69425.00	31.56	0	1	0
4128548 200106	0841	3.9	71375.00	31.63	0	1	0
4128648 200106	0841	4.0	70187.50	31.76	0	1	0
4128748 200106	0841	4.1	67325.00	31.78	0	1	0
4128848 200106	0841	4.2	69650.00	31.72	0	1	0
4128948 200106	0841	4.3	70975.00	31.70	0	1	0
4129048 200106	0841	4.4	68975.00	31.86	0	1	0
4129158 200106	0841	4.5	68212.50	31.85	0	1	0
4129257 200106	0841	4.6	69750.00	31.79	0	1	0
4129358 200106	0841	4.7	69025.00	31.83	0	1	0
4129457 200106	0841	4.8	70650.00	31.84	0	1	0
4129557 200106	0841	4.9	71512.50	31.90	0	1	0
4129657 200106	0841	5.0	70450.00	31.90	0	1	0
4129757 200106	0841	5.1	69287.50	31.91	0	1	0
4129857 200106	0841	5.2	70237.50	32.00	0	1	0
4129957 200106	0841	5.3	71300.00	32.03	0	1	0
4130057 200106	0841	5.4	70950.00	32.04	0	1	0
4130167 200106	0841	5.5	68575.00	32.13	0	1	0
4130267 200106	0841	5.6	68762.50	32.15	0	1	0
4130367 200106	0841	5.7	67700.00	32.10	0	1	0
4130467 200106	0841	5.8	71900.00	32.04	0	1	0
4130567 200106	0841	5.9	70487.50	32.10	0	1	0
4130667 200106	0841	6.0	68962.50	32.05	0	1	0
4130767 200106	0841	6.1	69475.00	31.99	0	1	0
4130867 200106	0841	6.2	70012.50	32.00	0	1	0
4130967 200106	0841	6.3	68100.00	31.99	0	1	0
4131067 200106	0841	6.4	71275.00	31.84	0	1	0
4131167 200106	0841	6.5	69575.00	31.86	0	1	0
4131267 200106	0841	6.6	69437.50	31.90	0	1	0
4131377 200106	0841	6.7	68537.50	31.93	0	1	0
4131466 200106	0841	6.8	67825.00	31.97	0	1	0
4131567 200106	0841	6.9	69400.00	31.79	0	1	0
4131676 200106	0841	7.0	70737.50	31.74	0	1	0
4131766 200106	0841	7.1	69637.50	31.82	0	1	0
4131876 200106	0841	7.2	70025.00	31.82	0	1	0
4131966 200106	0841	7.3	70100.00	31.82	0	1	0
4132066 200106	0841	7.4	70225.00	31.91	0	1	0
4132176 200106	0841	7.5	71375.00	31.87	0	1	0
4132276 200106	0841	7.6	70600.00	31.95	0	1	0
4132376 200106	0841	7.7	69412.50	32.00	0	1	0
4132476 200106	0841	7.8	71925.00	32.04	0	1	0
4132576 200106	0841	7.9	70887.50	32.22	0	1	0
4132676 200106	0841	8.0	69175.00	32.29	0	1	0
4132776 200106	0841	8.1	70775.00	32.22	0	1	0
4132876 200106	0841	8.2	68400.00	32.27	0	1	0
4132976 200106	0841	8.3	68187.50	32.20	0	1	0
4133076 200106	0841	8.4	69587.50	32.11	0	1	0
4133186 200106	0841	8.5	67562.50	32.08	0	1	0
4133286 200106	0841	8.6	71062.50	31.91	0	1	0
4133386 200106	0841	8.7	68400.00	31.93	0	1	0
4133486 200106	0841	8.8	71250.00	31.89	0	1	0
4133585 200106	0841	8.9	68337.50	31.86	0	1	0
4133685 200106	0841	9.0	68450.00	31.74	0	1	0
4133785 200106	0841	9.1	69112.50	31.71	0	1	0
4133885 200106	0841	9.2	69962.50	31.64	0	1	0
4133985 200106	0841	9.3	69912.50	31.71	0	1	0
4134085 200106	0841	9.4	69125.00	31.78	0	1	0
4134195 200106	0841	9.5	71037.50	31.76	0	1	0
4134295 200106	0841	9.6	68612.50	31.92	0	1	0
4134395 200106	0841	9.7	69637.50	31.81	0	1	0
4134495 200106	0841	9.8	69512.50	31.86	0	1	0
4134595 200106	0841	9.9	70762.50	31.79	0	1	0
4134694 200106	0841	10.0	70087.50	31.90	0	1	0
4134794 200106	0841	10.1	70625.00	31.97	0	1	0
4134894 200106	0841	10.2	69425.00	32.04	0	1	0
4134994 200106	0841	10.3	72362.50	32.01	0	1	0
4135094 200106	0841	10.4	69450.00	32.12	0	1	0
4135204 200106	0841	10.5	71200.00	32.14	0	1	0
4135304 200106	0841	10.6	68787.50	32.15	0	1	0
4135404 200106	0841	10.7	70487.50	32.15	0	1	0
4135504 200106	0841	10.8	69725.00	32.19	0	1	0
4135594 200106	0841	10.9	68950.00	32.20	0	1	0
4135704 200106	0841	11.0	69287.50	32.12	0	1	0
4135803 200106	0841	11.1	69437.50	32.08	0	1	0
4135903 200106	0841	11.2	68400.00	32.03	0	1	0
4136003 200106	0841	11.3	68062.50	31.98	0	1	0
4136103 200106	0841	11.4	68712.50	31.79	0	1	0
4136203 200106	0841	11.5	69450.00	31.76	0	1	0
4136303 200106	0841	11.6	68775.00	31.68	0	1	0
4136403 200106	0841	11.7	68462.50	31.68	0	1	0
4136503 200106	0841	11.8	70137.50	31.59	0	1	0
4136603 200106	0841	11.9	69387.50	31.61	0	1	0
4136703 200106	0841	12.0	67675.00	31.63	0	1	0
4136803 200106	0841	12.1	68062.50	31.55	0	1	0
4136903 200106	0841	12.2	70062.50	31.49	0	1	0
4137003 200106	0841	12.3	69625.00	31.57	0	1	0
4137103 200106	0841	12.4	66812.50	31.64	0	1	0
4137213 200106	0841	12.5	70087.50	31.55	0	1	0
4137313 200106	0841	12.6	70337.50	31.58	0	1	0
4137412 200106	0841	12.7	68012.50	31.65	0	1	0
4137512 200106	0841	12.8	69037.50	31.63	0	1	0
4137612 200106	0841	12.9	68812.50	31.58	0	1	0
4137712 200106	0841	13.0	70187.50	31.55	0	1	0
4137812 200106	0841	13.1	71400.00	31.67	0	1	0
4137912 200106	0841	13.2	70212.50	31.82	0	1	0
4138012 200106	0841	13.3	69425.00	31.82	0	1	0
4138112 200106	0841	13.4	70962.50	31.81	0	1	0
4138222 200106	0841	13.5	71062.50	32.00	0	1	0
4138322 200106	0841	13.6	70050.00	32.05	0	1	0
4138422 200106	0841	13.7	71112.50	32.03	0	1	0
4138522 200106	0841	13.8	69800.00	32.17	0	1	0
4138622 200106	0841	13.9	67962.50	32.21	0	1	0
4138722 200106	0841	14.0	70437.50	32.17	0	1	0
4138822 200106	0841	14.1	69662.50	32.18	0	1	0
4138922 200106	0841	14.2	67312.50	32.10	0	1	0
4139022 200106	0841	14.3	68812.50	31.97	0	1	0
4139122 200106	0841	14.4	69087.50	31.94	0	1	0
4139221 200106	0841	14.5	70100.00	31.86	0	1	0
4139321 200106	0841	14.6	70887.50	31.82	0	1	0
4139431 200106	0841	14.7	69762.50	31.85	0	1	0
4139521 200106	0841	14.8	71425.00	31.79	0	1	0
4139621 200106	0841	14.9	71100.00	31.87	0	1	0
4139721 200106	0841	15.0	68612.50	32.01	0	1	0
4139821 200106	0841	15.1	71162.50	31.92	0	1	0
4139931 200106	0841	15.2	70012.50	31.99	0	1	0
4140021 200106	0841	15.3	67887.50	32.11	0	1	0
4140121 200106	0841	15.4	70650.00	32.07	0	1	0
4140231 200106	0841	15.5	67162.50	32.14	0	1	0
4140331 200106	0841	15.6	68112.50	32.01	0	1	0
4140431 200106	0841	15.7	69600.00	31.88	0	1	0
4140531 200106	0841	15.8	68800.00	31.88	0	1	0
4140631 200106	0841	15.9	69487.50	31.76	0	1	0
4140731 200106	0841	16.0	70637.50	31.69	0	1	0
4140831 200106	0841	16.1	70150.00	31.78	0	1	0
4140931 200106	0841	16.2	69587.50	31.73	0	1	0
4141031 200106	0841	16.3	70550.00	31.71	0	1	0
4141130 200106	0841	16.4	69787.50	31.83	0	1	0
4141230 200106	0841	16.5	70000.00	31.79	0	1	0
4141340 200106	0841	16.6	69325.00	31.92	0	1	0
4141440 200106	0841	16.7	70375.00	31.98	0	1	0
4141540 200106	0841	16.8	69350.00	32.01	0	1	0
4141640 200106	0841	16.9	69187.50	32.04	0	1	0
4141740 200106	0841	17.0	68850.00	32.02	0	1	0
4141840 200106	0841	17.1	67062.50	31.94	0	1	0
4141940 200106	0841	17.2	70775.00	31.80	0	1	0
4142040 200106	0841	17.3	69375.00	31.86	0	1	0
4142140 200106	0841	17.4	69562.50	31.80	0	1	0
4142240 200106	0841	17.5	66762.50	31.79	0	1	0
4142350 200106	0841	17.6	69675.00	31.65	0	1	0
4142450 200106	0841	17.7	69200.00	31.66	0	1	0
4142550 200106	0841	17.8	69275.00	31.61	0	1	0
4142650 200106	0841	17.9	69950.00	31.61	0	1	0
4142750 200106	0841	18.0	69587.50	31.64	0	1	0
4142850 200106	0841	18.1	68887.50	31.68	0	1	0
4142949 200106	0841	18.2	68575.00	31.76	0	1	0
4143049 200106	0841	18.3	70537.50	31.66	0	1	0
4143150 200106	0841	18.4	69062.50	31.71	0	1	0
4143250 200106	0841	18.5	68675.00	31.69	0	1	0
4143350 200106	0841	18.6	68437.50	31.77	0	1	0
4143459 200106	0841	18.7	69425.00	31.72	0	1	0
4143549 200106	0841	18.8	67475.00	31.73	0	1	0
4143649 200106	0841	18.9	70962.50	31.65	0	1	0
4143749 200106	0841	19.0	70275.00	31.69	0	1	0
4143849 200106	0841	19.1	69250.00	31.72	0	1	0
4143959 200106	0841	19.2	70575.00	31.74	0	1	0
4144049 200106	0841	19.3	68900.00	31.83	0	1	0
4144149 200106	0841	19.4	69812.50	31.76	0	1	0
4144249 200106	0841	19.5	69512.50	31.79	0	1	0
4144359 200106	0841	19.6	67037.50	31.83	0	1	0
4144459 200106	0841	19.7	69262.50	31.77	0	1	0
4144559 200106	0841	19.8	68950.00	31.76	0	1	0
4144659 200106	0841	19.9	68900.00	31.82	0	1	0
4144759 200106	0841	20.0	70862.50	31.73	0	1	0
4144859 200106	0841	20.1	70100.00	31.76	0	1	0
4144959 200106	0841	20.2	69325.00	31.80	0	1	0
4145059 200106	0841	20.3	69887.50	31.74	0	1	0
4145159 200106	0841	20.4	68575.00	31.78	0	1	0
4145259 200106	0841	20.5	69975.00	31.73	0	1	0
4145369 200106	0841	20.6	68687.50	31.75	0	1	0
4145469 200106	0841	20.7	68400.00	31.82	0	1	0
4145569 200106	0841	20.8	70587.50	31.78	0	1	0
4145669 200106	0841	20.9	70500.00	31.86	0	1	0
4145768 200106	0841	21.0	71062.50	31.93	0	1	0
4145868 200106	0841	21.1	69300.00	31.94	0	1	0
4145968 200106	0841	21.2	69587.50	31.90	0	1	0
4146068 200106	0841	21.3	70525.00	31.92	0	1	0
4146168 200106	0841	21.4	70950.00	31.94	0	1	0
4146268 200106	0841	21.5	67712.50	32.05	0	1	0
4146378 200106	0841	21.6	69825.00	31.95	0	1	0
4146478 200106	0841	21.7	67937.50	32.00	0	1	0
4146578 200106	0841	21.8	71500.00	31.98	0	1	0
4146678 200106	0841	21.9	70287.50	32.02	0	1	0
4146778 200106	0841	22.0	69662.50	32.01	0	1	0
4146878 200106	0841	22.1	68775.00	31.95	0	1	0
4146978 200106	0841	22.2	69612.50	31.92	0	1	0
4147078 200106	0841	22.3	68600.00	31.93	0	1	0
4147178 200106	0841	22.4	69425.00	31.84	0	1	0
4147278 200106	0841	22.5	71287.50	31.77	0	1	0
4147378 200106	0841	22.6	68825.00	31.93	0	1	0
4147478 200106	0841	22.7	68287.50	31.89	0	1	0
4147578 200106	0841	22.8	69875.00	31.90	0	1	0
4147678 200106	0841	22.9	66887.50	31.83	0	1	0
4147777 200106	0841	23.0	69837.50	31.68	0	1	0
4147877 200106	0841	23.1	70125.00	31.68	0	1	0
4147987 200106	0841	23.2	67975.00	31.74	0	1	0
4148077 200106	0841	23.3	70087.50	31.67	0	1	0
4148177 200106	0841	23.4	69512.50	31.74	0	1	0
4148277 200106	0841	23.5	70012.50	31.74	0	1	0
4148387 200106	0841	23.6	68975.00	31.68	0	1	0
4148487 200106	0841	23.7	69725.00	31.69	0	1	0
4148587 200106	0841	23.8	67975.00	31.76	0	1	0
4148687 200106	0841	23.9	70262.50	31.67	0	1	0
4148787 200106	0841	24.0	68800.00	31.82	0	1	0
4148887 200106	0841	24.1	69737.50	31.78	0	1	0
4148987 200106	0841	24.2	71100.00	31.76	0	1	0
4149087 200106	0841	24.3	69375.00	31.90	0	1	0
4149187 200106	0841	24.4	68675.00	31.87	0	1	0
4149287 200106	0841	24.5	69412.50	31.83	0	1	0
4149396 200106	0841	24.6	71675.00	31.80	0	1	0
4149497 200106	0841	24.7	68525.00	31.92	0	1	0
4149596 200106	0841	24.8	70575.00	31.87	0	1	0
4149697 200106	0841	24.9	67400.00	31.99	0	1	0
4149797 200106	0841	25.0	69212.50	31.86	0	1	0
4149896 200106	0841	25.1	69662.50	31.88	0	1	0
4149996 200106	0841	25.2	70475.00	31.87	0	1	0
4150096 200106	0841	25.3	70250.00	31.84	0	1	0
4150196 200106	0841	25.4	70550.00	31.88	0	1	0
4150296 200106	0842	39.5	68850.00	31.97	0	1	0
4150406 200106	0842	39.6	70062.50	31.94	0	1	0
4150506 200106	0842	39.7	68537.50	31.87	0	1	0
4150606 200106	0842	39.8	72437.50	31.87	0	1	0
4150706 200106	0842	39.9	68525.00	31.95	0	1	0
4150806 200106	0842	40.0	68712.50	32.01	0	1	0
4150906 200106	0842	40.1	69075.00	31.98	0	1	0
4151006 200106	0842	40.2	68037.50	31.96	0	1	0
4151106 200106	0842	40.3	69512.50	31.85	0	1	0
4151206 200106	0842	40.4	68575.00	31.81	0	1	0
4151306 200106	0842	40.5	69312.50	31.72	0	1	0
4151406 200106	0842	40.6	69650.00	31.75	0	1	0
4151505 200106	0842	40.7	67787.50	31.73	0	1	0
4151605 200106	0842	40.8	68487.50	31.69	0	1	0
4151706 200106	0842	40.9	70125.00	31.52	0	1	0
4151805 200106	0842	41.0	66787.50	31.59	0	1	0
4151905 200106	0842	41.1	69525.00	31.50	0	1	0
4152005 200106	0842	41.2	70750.00	31.52	0	1	0
4152105 200106	0842	41.3	69575.00	31.64	0	1	0
4152205 200106	0842	41.4	68687.50	31.65	0	1	0
4152305 200106	0842	41.5	69525.00	31.65	0	1	0
4152415 200106	0842	41.6	69125.00	31.66	0	1	0
4152515 200106	0842	41.7	69125.00	31.64	0	1	0
4152615 200106	0842	41.8	70662.50	31.70	0	1	0
4152715 200106	0842	41.9	70662.50	31.79	0	1	0
4152815 200106	0842	42.0	70100.00	31.82	0	1	0
4152915 200106	0842	42.1	69312.50	31.97	0	1	0
4153015 200106	0842	42.2	69600.00	31.96	0	1	0
4153115 200106	0842	42.3	68137.50	31.91	0	1	0
4153215 200106	0842	42.4	67687.50	31.84	0	1	0
4153315 200106	0842	42.5	70825.00	31.80	0	1	0
4153424 200106	0842	42.6	70075.00	31.86	0	1	0
4153524 200106	0842	42.7	71975.00	31.90	0	1	0
4153624 200106	0842	42.8	67700.00	32.03	0	1	0
4153724 200106	0842	42.9	67637.50	31.89	0	1	0
4153824 200106	0842	43.0	70237.50	31.76	0	1	0
4153924 200106	0842	43.1	70412.50	31.76	0	1	0
4154024 200106	0842	43.2	68225.00	31.81	0	1	0
4154124 200106	0842	43.3	69975.00	31.75	0	1	0
4154224 200106	0842	43.4	68925.00	31.83	0	1	0
4154324 200106	0842	43.5	68087.50	31.89	0	1	0
4154434 200106	0842	43.6	69050.00	31.77	0	1	0
4154534 200106	0842	43.7	69050.00	31.72	0	1	0
4154624 200106	0842	43.8	71150.00	31.59	0	1	0
4154724 200106	0842	43.9	69000.00	31.74	0	1	0
4154834 200106	0842	44.0	71462.50	31.81	0	1	0
4154924 200106	0842	44.1	71612.50	31.86	0	1	0
4155034 200106	0842	44.2	68300.00	31.91	0	1	0
4155134 200106	0842	44.3	68000.00	31.92	0	1	0
4155224 200106	0842	44.4	68725.00	31.83	0	1	0
4155333 200106	0842	44.5	69487.50	31.82	0	1	0
4155433 200106	0842	44.6	69762.50	31.88	0	1	0
4155533 200106	0842	44.7	70012.50	31.91	0	1	0
4155633 200106	0842	44.8	69087.50	31.96	0	1	0
4155733 200106	0842	44.9	69725.00	31.87	0	1	0
4155833 200106	0842	45.0	68412.50	31.90	0	1	0
4155933 200106	0842	45.1	69937.50	31.76	0	1	0
4156033 200106	0842	45.2	68600.00	31.69	0	1	0
4156133 200106	0842	45.3	69900.00	31.70	0	1	0
4156233 200106	0842	45.4	69362.50	31.78	0	1	0
4156333 200106	0842	45.5	69000.00	31.81	0	1	0
4156443 200106	0842	45.6	69525.00	31.79	0	1	0
4156543 200106	0842	45.7	69525.00	31.78	0	1	0
4156643 200106	0842	45.8	68475.00	31.76	0	1	0
4156743 200106	0842	45.9	68000.00	31.73	0	1	0
4156843 200106	0842	46.0	69625.00	31.65	0	1	0
4156943 200106	0842	46.1	68562.50	31.71	0	1	0
4157042 200106	0842	46.2	69450.00	31.65	0	1	0
4157142 200106	0842	46.3	68762.50	31.68	0	1	0
4157242 200106	0842	46.4	69150.00	31.63	0	1	0
4157342 200106	0842	46.5	69100.00	31.62	0	1	0
4157452 200106	0842	46.6	70387.50	31.63	0	1	0
4157552 200106	0842	46.7	68950.00	31.67	0	1	0
4157652 200106	0842	46.8	71450.00	31.64	0	1	0
4157752 200106	0842	46.9	70012.50	31.77	0	1	0
4157852 200106	0842	47.0	70012.50	31.87	0	1	0
4157952 200106	0842	47.1	69000.00	31.88	0	1	0
4158052 200106	0842	47.2	69987.50	31.90	0	1	0
4158152 200106	0842	47.3	69762.50	31.93	0	1	0
4158252 200106	0842	47.4	69325.00	31.97	0	1	0
4158352 200106	0842	47.5	68512.50	31.98	0	1	0
4158452 200106	0842	47.6	69812.50	31.95	0	1	0
4158562 200106	0842	47.7	69812.50	31.93	0	1	0
4158652 200106	0842	47.8	68625.00	31.97	0	1	0
4158752 200106	0842	47.9	70287.50	31.84	0	1	0
4158852 200106	0842	48.0	68475.00	31.85	0	1	0
4158951 200106	0842	48.1	69725.00	31.78	0	1	0
4159062 200106	0842	48.2	68487.50	31.81	0	1	0
4159151 200106	0842	48.3	69200.00	31.75	0	1	0
4159251 200106	0842	48.4	68450.00	31.72	0	1	0
4159361 200106	0842	48.5	69400.00	31.68	0	1	0
4159461 200106	0842	48.6	70150.00	31.72	0	1	0
4159561 200106	0842	48.7	70150.00	31.74	0	1	0
4159661 200106	0842	48.8	70425.00	31.75	0	1	0
4159761 200106	0842	48.9	69462.50	31.83	0	1	0
4159861 200106	0842	49.0	69462.50	31.80	0	1	0
4159961 200106	0842	49.1	68612.50	31.84	0	1	0
4200061 200106	0842	49.2	71100.00	31.79	0	1	0
4200161 200106	0842	49.3	71050.00	31.91	0	1	0
4200261 200106	0842	49.4	68787.50	31.99	0	1	0
4200361 200106	0842	49.5	70062.50	32.01	0	1	0
4200471 200106	0842	49.6	69462.50	32.04	0	1	0
4200571 200106	0842	49.7	69462.50	32.01	0	1	0
4200671 200106	0842	49.8	68662.50	31.97	0	1	0
4200771 200106	0842	49.9	66825.00	31.90	0	1	0
4200870 200106	0842	50.0	69675.00	31.78	0	1	0
4200971 200106	0842	50.1	68350.00	31.79	0	1	0
4201070 200106	0842	50.2	70550.00	31.77	0	1	0
4201170 200106	0842	50.3	71512.50	31.75	0	1	0
4201270 200106	0842	50.4	71675.00	31.77	0	1	0
4201370 200106	0842	50.5	70350.00	31.90	0	1	0
4201480 200106	0842	50.6	69700.00	31.91	0	1	0
4201580 200106	0842	50.7	70225.00	31.92	0	1	0
4201680 200106	0842	50.8	70700.00	31.96	0	1	0
4201780 200106	0842	50.9	69375.00	32.05	0	1	0
4201880 200106	0842	51.0	70362.50	32.17	0	1	0
4201980 200106	0842	51.1	67462.50	32.20	0	1	0
4202080 200106	0842	51.2	70550.00	32.16	0	1	0
4202180 200106	0842	51.3	69162.50	32.16	0	1	0
4202280 200106	0842	51.4	68050.00	32.05	0	1	0
4202380 200106	0842	51.5	69700.00	31.89	0	1	0
4202480 200106	0842	51.6	67850.00	31.86	0	1	0
4202590 200106	0842	51.7	68100.00	31.77	0	1	0
4202679 200106	0842	51.8	69462.50	31.68	0	1	0
4202780 200106	0842	51.9	68812.50	31.62	0	1	0
4202879 200106	0842	52.0	69812.50	31.60	0	1	0
4202979 200106	0842	52.1	68262.50	31.57	0	1	0
4203089 200106	0842	52.2	70750.00	31.61	0	1	0
4203179 200106	0842	52.3	69687.50	31.62	0	1	0
4203279 200106	0842	52.4	70912.50	31.64	0	1	0
4203379 200106	0842	52.5	69387.50	31.77	0	1	0
4203489 200106	0842	52.6	71237.50	31.76	0	1	0
4203589 200106	0842	52.7	69812.50	31.91	0	1	0
4203689 200106	0842	52.8	69562.50	31.99	0	1	0
4203789 200106	0842	52.9	70112.50	31.99	0	1	0
4203889 200106	0842	53.0	68675.00	32.05	0	1	0
4203989 200106	0842	53.1	68487.50	32.00	0	1	0
4204089 200106	0842	53.2	68212.50	32.01	0	1	0
4204189 200106	0842	53.3	68625.00	31.89	0	1	0
4204289 200106	0842	53.4	68850.00	31.85	0	1	0
4204389 200106	0842	53.5	69900.00	31.75	0	1	0
4204499 200106	0842	53.6	71387.50	31.78	0	1	0
4204598 200106	0842	53.7	68225.00	31.78	0	1	0
4204699 200106	0842	53.8	69412.50	31.71	0	1	0
4204799 200106	0842	53.9	70400.00	31.70	0	1	0
4204898 200106	0842	54.0	70337.50	31.72	0	1	0
4204998 200106	0842	54.1	66400.00	31.79	0	1	0
4205098 200106	0842	54.2	70187.50	31.70	0	1	0
4205198 200106	0842	54.3	70137.50	31.79	0	1	0
4205298 200106	0842	54.4	70212.50	31.86	0	1	0
4205398 200106	0842	54.5	68150.00	31.92	0	1	0
4205508 200106	0842	54.6	69087.50	31.84	0	1	0
4205608 200106	0842	54.7	68775.00	31.73	0	1	0
4205708 200106	0842	54.8	70425.00	31.76	0	1	0
4205808 200106	0842	54.9	67912.50	31.81	0	1	0
4205908 200106	0842	55.0	67562.50	31.69	0	1	0
4206008 200106	0842	55.1	70787.50	31.57	0	1	0
4206108 200106	0842	55.2	68337.50	31.77	0	1	0
4206208 200106	0842	55.3	71050.00	31.68	0	1	0
4206308 200106	0842	55.4	71350.00	31.72	0	1	0
4206408 200106	0842	55.5	70362.50	31.77	0	1	0
4206507 200106	0842	55.6	70012.50	31.87	0	1	0
4206607 200106	0842	55.7	67937.50	31.92	0	1	0
4206707 200106	0842	55.8	68875.00	31.88	0	1	0
4206807 200106	0842	55.9	69862.50	31.81	0	1	0
4206907 200106	0842	56.0	69300.00	31.90	0	1	0
4207007 200106	0842	56.1	70900.00	31.97	0	1	0
4207117 200106	0842	56.2	69450.00	31.98	0	1	0
4207207 200106	0842	56.3	69987.50	32.03	0	1	0
4207307 200106	0842	56.4	68762.50	31.98	0	1	0
4207407 200106	0842	56.5	68625.00	31.87	0	1	0
4207517 200106	0842	56.6	69787.50	31.79	0	1	0
4207617 200106	0842	56.7	69487.50	31.78	0	1	0
4207717 200106	0842	56.8	69462.50	31.85	0	1	0
4207817 200106	0842	56.9	70700.00	31.87	0	1	0
4207917 200106	0842	57.0	69625.00	31.91	0	1	0
4208017 200106	0842	57.1	69437.50	31.93	0	1	0
4208117 200106	0842	57.2	71062.50	31.86	0	1	0
4208217 200106	0842	57.3	68537.50	31.93	0	1	0
4208317 200106	0842	57.4	71650.00	31.87	0	1	0
4208417 200106	0842	57.5	69062.50	32.00	0	1	0
4208526 200106	0842	57.6	69787.50	32.02	0	1	0
4208626 200106	0842	57.7	69387.50	32.02	0	1	0
4208726 200106	0842	57.8	70050.00	32.01	0	1	0
4208826 200106	0842	57.9	69287.50	32.04	0	1	0
4208926 200106	0842	58.0	68700.00	31.97	0	1	0
4209026 200106	0842	58.1	69425.00	31.93	0	1	0
4209126 200106	0842	58.2	68525.00	31.93	0	1	0
4209226 200106	0842	58.3	68537.50	31.82	0	1	0
4209326 200106	0842	58.4	70112.50	31.82	0	1	0
4209426 200106	0842	58.5	69475.00	31.75	0	1	0
4209536 200106	0842	58.6	69775.00	31.77	0	1	0
4209636 200106	0842	58.7	69775.00	31.77	0	1	0
4209736 200106	0842	58.8	69300.00	31.78	0	1	0
4209836 200106	0842	58.9	71787.50	31.75	0	1	0
4209936 200106	0842	59.0	67812.50	31.86	0	1	0
4210036 200106	0842	59.1	70887.50	31.82	0	1	0
4210136 200106	0842	59.2	67937.50	31.89	0	1	0
4210235 200106	0842	59.3	69437.50	31.86	0	1	0
4210335 200106	0842	59.4	69987.50	31.90	0	1	0
4210435 200106	0842	59.5	67537.50	31.90	0	1	0
4210535 200106	0842	59.6	70187.50	31.81	0	1	0
4210635 200106	0842	59.7	70187.50	31.83	0	1	0
4210735 200106	0842	59.8	71237.50	31.85	0	1	0
4210835 200106	0842	59.9	68212.50	31.93	0	1	0
4210936 200106	0843	0.0	68950.00	31.77	0	1	0
4211036 200106	0843	0.1	68925.00	31.83	0	1	0
4211136 200106	0843	0.2	69850.00	31.74	0	1	0
4211236 200106	0843	0.3	70137.50	31.82	0	1	0
4211336 200106	0843	0.4	69737.50	31.85	0	1	0
4211436 200106	0843	0.5	71562.50	31.84	0	1	0
4211546 200106	0843	0.6	68412.50	32.02	0	1	0
4211646 200106	0843	0.7	68412.50	31.94	0	1	0
4211746 200106	0843	0.8	68462.50	31.86	0	1	0
4211845 200106	0843	0.9	69037.50	31.74	0	1	0
4211945 200106	0843	1.0	69187.50	31.78	0	1	0
4212045 200106	0843	1.1	69225.00	31.79	0	1	0
4212145 200106	0843	1.2	70537.50	31.80	0	1	0
4212245 200106	0843	1.3	69862.50	31.83	0	1	0
4212345 200106	0843	1.4	69900.00	31.82	0	1	0
4212445 200106	0843	1.5	70937.50	31.83	0	1	0
4212555 200106	0843	1.6	68562.50	31.80	0	1	0
4212655 200106	0843	1.7	69850.00	31.81	0	1	0
4212755 200106	0843	1.8	69150.00	31.87	0	1	0
4212855 200106	0843	1.9	70312.50	31.90	0	1	0
4212955 200106	0843	2.0	70037.50	31.96	0	1	0
4213055 200106	0843	2.1	70237.50	32.00	0	1	0
4213155 200106	0843	2.2	69712.50	32.04	0	1	0
4213255 200106	0843	2.3	71175.00	32.01	0	1	0
4213355 200106	0843	2.4	69687.50	32.06	0	1	0
4213455 200106	0843	2.5	70512.50	32.05	0	1	0
4213555 200106	0843	2.6	69775.00	32.04	0	1	0
4213665 200106	0843	2.7	69775.00	32.09	0	1	0
4213754 200106	0843	2.8	68887.50	32.09	0	1	0
4213854 200106	0843	2.9	69212.50	32.08	0	1	0
4213954 200106	0843	3.0	69737.50	32.03	0	1	0
4214054 200106	0843	3.1	70250.00	32.01	0	1	0
4214164 200106	0843	3.2	69325.00	32.01	0	1	0
4214254 200106	0843	3.3	69150.00	32.00	0	1	0
4214354 200106	0843	3.4	68300.00	31.90	0	1	0
4214454 200106	0843	3.5	69862.50	31.84	0	1	0
4214564 200106	0843	3.6	71275.00	31.81	0	1	0
4214664 200106	0843	3.7	71275.00	31.88	0	1	0
4214764 200106	0843	3.8	69775.00	31.95	0	1	0
4214864 200106	0843	3.9	69687.50	31.99	0	1	0
4214964 200106	0843	4.0	68975.00	32.01	0	1	0
4215064 200106	0843	4.1	69550.00	31.97	0	1	0
4215164 200106	0843	4.2	69462.50	31.94	0	1	0
4215264 200106	0843	4.3	68850.00	31.95	0	1	0
4215364 200106	0843	4.4	70050.00	31.94	0	1	0
4215464 200106	0843	4.5	69225.00	32.01	0	1	0
4215574 200106	0843	4.6	70875.00	31.99	0	1	0
4215673 200106	0843	4.7	69612.50	31.97	0	1	0
4215773 200106	0843	4.8	68187.50	31.89	0	1	0
4215873 200106	0843	4.9	71075.00	31.82	0	1	0
4215973 200106	0843	5.0	70787.50	31.88	0	1	0
4216073 200106	0843	5.1	70025.00	31.97	0	1	0
4216173 200106	0843	5.2	68312.50	31.99	0	1	0
4216273 200106	0843	5.3	67925.00	31.93	0	1	0
4216373 200106	0843	5.4	68562.50	31.89	0	1	0
4216473 200106	0843	5.5	69212.50	31.83	0	1	0
4216583 200106	0843	5.6	70412.50	31.83	0	1	0
4216683 200106	0843	5.7	69312.50	31.81	0	1	0
4216783 200106	0843	5.8	71000.00	31.79	0	1	0
4216883 200106	0843	5.9	69625.00	31.92	0	1	0
4216983 200106	0843	6.0	70950.00	31.85	0	1	0
4217083 200106	0843	6.1	69337.50	31.86	0	1	0
4217183 200106	0843	6.2	70412.50	31.83	0	1	0
4217283 200106	0843	6.3	69187.50	31.92	0	1	0
4217383 200106	0843	6.4	70200.00	31.98	0	1	0
4217483 200106	0843	6.5	71150.00	32.05	0	1	0
4217582 200106	0843	6.6	69887.50	32.14	0	1	0
4217682 200106	0843	6.7	69887.50	32.12	0	1	0
4217782 200106	0843	6.8	69425.00	32.14	0	1	0
4217882 200106	0843	6.9	69537.50	32.07	0	1	0
4217982 200106	0843	7.0	69850.00	32.07	0	1	0
4218082 200106	0843	7.1	68387.50	32.02	0	1	0
4218192 200106	0843	7.2	70625.00	31.98	0	1	0
4218282 200106	0843	7.3	69237.50	31.99	0	1	0
4218382 200106	0843	7.4	68525.00	31.99	0	1	0
4218482 200106	0843	7.5	71362.50	31.91	0	1	0
4218592 200106	0843	7.6	69500.00	31.92	0	1	0
4218692 200106	0843	7.7	69500.00	31.91	0	1	0
4218792 200106	0843	7.8	71437.50	31.89	0	1	0
4218892 200106	0843	7.9	68837.50	31.98	0	1	0
4218992 200106	0843	8.0	68500.00	31.95	0	1	0
4219092 200106	0843	8.1	71212.50	31.89	0	1	0
4219192 200106	0843	8.2	68762.50	32.01	0	1	0
4219292 200106	0843	8.3	69275.00	31.93	0	1	0
4219391 200106	0843	8.4	69325.00	31.93	0	1	0
4219492 200106	0843	8.5	69375.00	31.97	0	1	0
4219601 200106	0843	8.6	70062.50	31.88	0	1	0
4219701 200106	0843	8.7	68175.00	31.90	0	1	0
4219801 200106	0843	8.8	70912.50	31.84	0	1	0
4219901 200106	0843	8.9	69525.00	31.82	0	1	0
4220001 200106	0843	9.0	69300.00	31.85	0	1	0
4220101 200106	0843	9.1	69325.00	31.89	0	1	0
4220201 200106	0843	9.2	68550.00	31.80	0	1	0
4220301 200106	0843	9.3	68762.50	31.79	0	1	0
4220401 200106	0843	9.4	69662.50	31.77	0	1	0
4220501 200106	0843	9.5	66937.50	31.78	0	1	0
4220611 200106	0843	9.6	68737.50	31.67	0	1	0
4220711 200106	0843	9.7	68562.50	31.61	0	1	0
4220811 200106	0843	9.8	70350.00	31.63	0	1	0
4220911 200106	0843	9.9	69775.00	31.61	0	1	0
4221010 200106	0843	10.0	68600.00	31.62	0	1	0
4221110 200106	0843	10.1	70687.50	31.59	0	1	0
4221210 200106	0843	10.2	68475.00	31.65	0	1	0
4221310 200106	0843	10.3	68750.00	31.64	0	1	0
4221410 200106	0843	10.4	68150.00	31.64	0	1	0
4221510 200106	0843	10.5	69525.00	31.58	0	1	0
4221609 200106	0843	10.6	68700.00	31.69	0	1	0
4221719 200106	0843	10.7	68700.00	31.69	0	1	0
4221809 200106	0843	10.8	69625.00	31.70	0	1	0
4221909 200106	0843	10.9	69087.50	31.66	0	1	0
4222009 200106	0843	11.0	70137.50	31.63	0	1	0
4222109 200106	0843	11.1	69212.50	31.70	0	1	0
4222219 200106	0843	11.2	69900.00	31.64	0	1	0
4222309 200106	0843	11.3	68512.50	31.70	0	1	0
4222409 200106	0843	11.4	68562.50	31.69	0	1	0
4222509 200106	0843	11.5	70150.00	31.71	0	1	0
4222619 200106	0843	11.6	69450.00	31.74	0	1	0
4222719 200106	0843	11.7	69387.50	31.77	0	1	0
4222819 200106	0843	11.8	68925.00	31.80	0	1	0
4222919 200106	0843	11.9	70637.50	31.77	0	1	0
4223019 200106	0843	12.0	68025.00	31.84	0	1	0
4223119 200106	0843	12.1	69887.50	31.74	0	1	0
4223219 200106	0843	12.2	67825.00	31.77	0	1	0
4223319 200106	0843	12.3	68375.00	31.68	0	1	0
4223419 200106	0843	12.4	68950.00	31.68	0	1	0
4223518 200106	0843	12.5	69800.00	31.69	0	1	0
4223628 200106	0843	12.6	69512.50	31.68	0	1	0
4223728 200106	0843	12.7	70212.50	31.68	0	1	0
4223828 200106	0843	12.8	67462.50	31.72	0	1	0
4223928 200106	0843	12.9	69412.50	31.65	0	1	0
4224028 200106	0843	13.0	67012.50	31.60	0	1	0
4224128 200106	0843	13.1	69337.50	31.55	0	1	0
4224228 200106	0843	13.2	69975.00	31.53	0	1	0
4224328 200106	0843	13.3	69925.00	31.62	0	1	0
4224428 200106	0843	13.4	69525.00	31.69	0	1	0
4224528 200106	0843	13.5	70625.00	31.72	0	1	0
4224638 200106	0843	13.6	67287.50	31.75	0	1	0
4224738 200106	0843	13.7	69237.50	31.65	0	1	0
4224838 200106	0843	13.8	71250.00	31.61	0	1	0
4224938 200106	0843	13.9	69312.50	31.78	0	1	0
4225038 200106	0843	14.0	68800.00	31.78	0	1	0
4225138 200106	0843	14.1	68225.00	31.86	0	1	0
4225238 200106	0843	14.2	70050.00	31.81	0	1	0
4225337 200106	0843	14.3	70387.50	31.81	0	1	0
4225437 200106	0843	14.4	70950.00	31.83	0	1	0
4225537 200106	0843	14.5	68637.50	31.90	0	1	0
4225637 200106	0843	14.6	68937.50	31.81	0	1	0
4225737 200106	0843	14.7	69425.00	31.88	0	1	0
4225837 200106	0843	14.8	69925.00	31.89	0	1	0
4225937 200106	0843	14.9	69050.00	31.83	0	1	0
4226037 200106	0843	15.0	70212.50	31.82	0	1	0
4226137 200106	0843	15.1	69650.00	31.88	0	1	0
4226247 200106	0843	15.2	69475.00	31.95	0	1	0
4226337 200106	0843	15.3	69725.00	31.92	0	1	0
4226437 200106	0843	15.4	69837.50	31.89	0	1	0
4226537 200106	0843	15.5	70675.00	31.84	0	1	0
4226647 200106	0843	15.6	70250.00	31.93	0	1	0
4226747 200106	0843	15.7	68975.00	31.99	0	1	0
4226847 200106	0843	15.8	71250.00	31.97	0	1	0
4226947 200106	0843	15.9	69112.50	32.03	0	1	0
4227047 200106	0843	16.0	70462.50	32.03	0	1	0
4227146 200106	0843	16.1	70262.50	32.04	0	1	0
4227246 200106	0843	16.2	69100.00	32.07	0	1	0
4227346 200106	0843	16.3	69187.50	32.05	0	1	0
4227446 200106	0843	16.4	69162.50	32.03	0	1	0
4227546 200106	0843	16.5	69287.50	32.00	0	1	0
4227656 200106	0843	16.6	71625.00	31.94	0	1	0
4227756 200106	0843	16.7	68087.50	32.00	0	1	0
4227856 200106	0843	16.8	69700.00	31.96	0	1	0
4227956 200106	0843	16.9	69412.50	31.89	0	1	0
4228056 200106	0843	17.0	70000.00	31.90	0	1	0
4228156 200106	0843	17.1	68900.00	31.88	0	1	0
4228256 200106	0843	17.2	70012.50	31.82	0	1	0
4228356 200106	0843	17.3	69050.00	31.86	0	1	0
4228456 200106	0843	17.4	71087.50	31.86	0	1	0
4228556 200106	0843	17.5	68812.50	31.94	0	1	0
4228666 200106	0843	17.6	72287.50	31.92	0	1	0
4228766 200106	0843	17.7	68525.00	31.95	0	1	0
4228866 200106	0843	17.8	69362.50	31.97	0	1	0
4228966 200106	0843	17.9	69050.00	31.96	0	1	0
4229066 200106	0843	18.0	69887.50	31.94	0	1	0
4229165 200106	0843	18.1	68212.50	31.93	0	1	0
4229266 200106	0843	18.2	68187.50	31.90	0	1	0
4229365 200106	0843	18.3	70112.50	31.82	0	1	0
4229465 200106	0843	18.4	68612.50	31.87	0	1	0
4229565 200106	0843	18.5	69450.00	31.76	0	1	0
4229665 200106	0843	18.6	68787.50	31.79	0	1	0
4229765 200106	0843	18.7	68300.00	31.63	0	1	0
4229865 200106	0843	18.8	70637.50	31.62	0	1	0
4229965 200106	0843	18.9	67362.50	31.68	0	1	0
4230065 200106	0843	19.0	70275.00	31.60	0	1	0
4230165 200106	0843	19.1	70312.50	31.62	0	1	0
4230265 200106	0843	19.2	70862.50	31.71	0	1	0
4230365 200106	0843	19.3	68637.50	31.83	0	1	0
4230465 200106	0843	19.4	69612.50	31.77	0	1	0
4230565 200106	0843	19.5	67825.00	31.81	0	1	0
4230675 200106	0843	19.6	69275.00	31.74	0	1	0
4230775 200106	0843	19.7	67837.50	31.76	0	1	0
4230875 200106	0843	19.8	68462.50	31.74	0	1	0
4230975 200106	0843	19.9	69250.00	31.64	0	1	0
4231075 200106	0843	20.0	68062.50	31.73	0	1	0
4231175 200106	0843	20.1	69175.00	31.63	0	1	0
4231275 200106	0843	20.2	68312.50	31.58	0	1	0
4231375 200106	0843	20.3	68937.50	31.46	0	1	0
4231474 200106	0843	20.4	69412.50	31.47	0	1	0
4231574 200106	0843	20.5	69312.50	31.46	0	1	0
4231684 200106	0843	20.6	69500.00	31.53	0	1	0
4231784 200106	0843	20.7	68750.00	31.54	0	1	0
4231884 200106	0843	20.8	67625.00	31.58	0	1	0
4231984 200106	0843	20.9	69900.00	31.55	0	1	0
4232084 200106	0843	21.0	68675.00	31.57	0	1	0
4232184 200106	0843	21.1	69812.50	31.60	0	1	0
4232284 200106	0843	21.2	69162.50	31.63	0	1	0
4232384 200106	0843	21.3	67812.50	31.67	0	1	0
4232484 200106	0843	21.4	69525.00	31.62	0	1	0
4232584 200106	0843	21.5	68862.50	31.62	0	1	0
4232684 200106	0843	21.6	68537.50	31.60	0	1	0
4232794 200106	0843	21.7	68950.00	31.56	0	1	0
4232894 200106	0843	21.8	70325.00	31.57	0	1	0
4232984 200106	0843	21.9	70587.50	31.69	0	1	0
4233094 200106	0843	22.0	66787.50	31.72	0	1	0
4233194 200106	0843	22.1	72187.50	31.64	0	1	0
4233294 200106	0843	22.2	68075.00	31.74	0	1	0
4233394 200106	0843	22.3	67387.50	31.69	0	1	0
4233493 200106	0843	22.4	70625.00	31.68	0	1	0
4233593 200106	0843	22.5	68737.50	31.72	0	1	0
4233693 200106	0843	22.6	68025.00	31.72	0	1	0
4233793 200106	0843	22.7	70312.50	31.70	0	1	0
4233893 200106	0843	22.8	70687.50	31.76	0	1	0
4233993 200106	0843	22.9	69987.50	31.77	0	1	0
4234093 200106	0843	23.0	70787.50	31.75	0	1	0
4234193 200106	0843	23.1	70912.50	31.93	0	1	0
4234293 200106	0843	23.2	70362.50	31.87	0	1	0
4234393 200106	0843	23.3	68337.50	31.97	0	1	0
4234493 200106	0843	23.4	69987.50	32.01	0	1	0
4234593 200106	0843	23.5	68537.50	31.99	0	1	0
4234693 200106	0843	23.6	69025.00	31.98	0	1	0
4234803 200106	0843	23.7	68487.50	32.02	0	1	0
4234903 200106	0843	23.8	69237.50	31.94	0	1	0
4235003 200106	0843	23.9	67900.00	31.87	0	1	0
4235103 200106	0843	24.0	70000.00	31.78	0	1	0
4235203 200106	0843	24.1	69325.00	31.75	0	1	0
4235303 200106	0843	24.2	71337.50	31.67	0	1	0
4235402 200106	0843	24.3	69725.00	31.72	0	1	0
4235502 200106	0843	24.4	70525.00	31.78	0	1	0
4235602 200106	0843	24.5	68275.00	31.80	0	1	0
4235702 200106	0843	24.6	68825.00	31.79	0	1	0
4235812 200106	0843	24.7	68137.50	31.78	0	1	0
4235912 200106	0843	24.8	70825.00	31.77	0	1	0
4236012 200106	0843	24.9	67387.50	31.84	0	1	0
4236112 200106	0843	25.0	70037.50	31.82	0	1	0
4236212 200106	0843	25.1	68925.00	31.82	0	1	0
4236312 200106	0843	25.2	68462.50	31.80	0	1	0
4236412 200106	0843	25.3	70587.50	31.67	0	1	0
4236512 200106	0843	25.4	71500.00	31.71	0	1	0
4236612 200106	0843	25.5	69775.00	31.75	0	1	0
4236712 200106	0843	25.6	68275.00	31.82	0	1	0
4236822 200106	0843	25.7	69075.00	31.80	0	1	0
4236912 200106	0843	25.8	70112.50	31.84	0	1	0
4237011 200106	0843	25.9	69987.50	31.81	0	1	0
4237112 200106	0843	26.0	68900.00	31.92	0	1	0
4237211 200106	0843	26.1	69787.50	31.87	0	1	0
4237321 200106	0843	26.2	70412.50	31.91	0	1	0
4237411 200106	0843	26.3	68462.50	32.00	0	1	0
4237511 200106	0843	26.4	68925.00	31.90	0	1	0
4237621 200106	0843	26.5	71287.50	31.79	0	1	0
4237711 200106	0843	26.6	70575.00	31.86	0	1	0
4237821 200106	0843	26.7	70362.50	31.96	0	1	0
4237921 200106	0843	26.8	69812.50	32.02	0	1	0
4238021 200106	0843	26.9	68487.50	32.00	0	1	0
4238121 200106	0843	27.0	71425.00	31.94	0	1	0
4238221 200106	0843	27.1	70000.00	32.05	0	1	0
4238321 200106	0843	27.2	70562.50	32.06	0	1	0
4238421 200106	0843	27.3	67612.50	32.07	0	1	0
4238521 200106	0843	27.4	70025.00	32.03	0	1	0
4238621 200106	0843	27.5	69462.50	32.08	0	1	0
4238721 200106	0843	27.6	70475.00	31.99	0	1	0
4238831 200106	0843	27.7	67512.50	31.99	0	1	0
4238930 200106	0843	27.8	70162.50	31.86	0	1	0
4239030 200106	0843	27.9	70025.00	31.88	0	1	0
4239130 200106	0843	28.0	68812.50	31.95	0	1	0
4239230 200106	0843	28.1	67400.00	31.83	0	1	0
4239330 200106	0843	28.2	70812.50	31.71	0	1	0
4239430 200106	0843	28.3	68437.50	31.72	0	1	0
4239530 200106	0843	28.4	70500.00	31.76	0	1	0
4239630 200106	0843	28.5	69975.00	31.78	0	1	0
4239730 200106	0843	28.6	71425.00	31.81	0	1	0
4239840 200106	0843	28.7	68125.00	31.85	0	1	0
4239940 200106	0843	28.8	69687.50	31.88	0	1	0
4240040 200106	0843	28.9	69025.00	31.85	0	1	0
4240140 200106	0843	29.0	69175.00	31.81	0	1	0
4240240 200106	0843	29.1	71137.50	31.83	0	1	0
4240340 200106	0843	29.2	70537.50	31.99	0	1	0
4240440 200106	0843	29.3	69587.50	31.98	0	1	0
4240540 200106	0843	29.4	67612.50	32.03	0	1	0
4240640 200106	0843	29.5	69062.50	31.90	0	1	0
4240739 200106	0843	29.6	67437.50	31.86	0	1	0
4240849 200106	0843	29.7	69562.50	31.68	0	1	0
4240939 200106	0843	29.8	68712.50	31.75	0	1	0
4241039 200106	0843	29.9	70375.00	31.70	0	1	0
4241139 200106	0843	30.0	70862.50	31.76	0	1	0
4241239 200106	0843	30.1	70225.00	31.84	0	1	0
4241349 200106	0843	30.2	68550.00	31.80	0	1	0
4241439 200106	0843	30.3	70587.50	31.71	0	1	0
4241539 200106	0843	30.4	70700.00	31.75	0	1	0
4241639 200106	0843	30.5	70025.00	31.89	0	1	0
4241739 200106	0843	30.6	68525.00	31.94	0	1	0
4241849 200106	0843	30.7	68537.50	31.99	0	1	0
4241949 200106	0843	30.8	71312.50	31.94	0	1	0
4242049 200106	0843	30.9	70700.00	32.06	0	1	0
4242149 200106	0843	31.0	67875.00	32.07	0	1	0
4242249 200106	0843	31.1	69712.50	31.94	0	1	0
4242349 200106	0843	31.2	68587.50	31.91	0	1	0
4242449 200106	0843	31.3	70137.50	31.92	0	1	0
4242549 200106	0843	31.4	70900.00	31.90	0	1	0
4242649 200106	0843	31.5	69475.00	31.90	0	1	0
4242749 200106	0843	31.6	69387.50	31.88	0	1	0
4242858 200106	0843	31.7	69800.00	31.92	0	1	0
4242958 200106	0843	31.8	69900.00	31.97	0	1	0
4243058 200106	0843	31.9	69325.00	31.91	0	1	0
4243158 200106	0843	32.0	67875.00	31.85	0	1	0
4243258 200106	0843	32.1	68775.00	31.85	0	1	0
4243358 200106	0843	32.2	71775.00	31.81	0	1	0
4243458 200106	0843	32.3	69450.00	31.95	0	1	0
4243558 200106	0843	32.4	68462.50	31.92	0	1	0
4243658 200106	0843	32.5	68062.50	31.81	0	1	0
4243758 200106	0843	32.6	70137.50	31.75	0	1	0
4243868 200106	0843	32.7	70025.00	31.78	0	1	0
4243968 200106	0843	32.8	70087.50	31.79	0	1	0
4244068 200106	0843	32.9	68200.00	31.80	0	1	0
4244168 200106	0843	33.0	69375.00	31.75	0	1	0
4244268 200106	0843	33.1	70062.50	31.82	0	1	0
4244368 200106	0843	33.2	68800.00	31.87	0	1	0
4244468 200106	0843	33.3	70725.00	31.74	0	1	0
4244568 200106	0843	33.4	70487.50	31.80	0	1	0
4244668 200106	0843	33.5	68125.00	31.89	0	1	0
4244767 200106	0843	33.6	69325.00	31.89	0	1	0
4244867 200106	0843	33.7	68987.50	31.85	0	1	0
4244967 200106	0843	33.8	70512.50	31.81	0	1	0
4245067 200106	0843	33.9	69100.00	31.83	0	1	0
4245167 200106	0843	34.0	67462.50	31.87	0	1	0
4245267 200106	0843	34.1	69475.00	31.78	0	1	0
4245377 200106	0843	34.2	69175.00	31.75	0	1	0
4245467 200106	0843	34.3	69062.50	31.77	0	1	0
4245567 200106	0843	34.4	70025.00	31.70	0	1	0
4245667 200106	0843	34.5	69850.00	31.68	0	1	0
4245767 200106	0843	34.6	68787.50	31.75	0	1	0
4245877 200106	0843	34.7	69287.50	31.73	0	1	0
4245977 200106	0843	34.8	69012.50	31.74	0	1	0
4246077 200106	0843	34.9	68800.00	31.68	0	1	0
4246177 200106	0843	35.0	71500.00	31.66	0	1	0
4246277 200106	0843	35.1	68212.50	31.84	0	1	0
4246377 200106	0843	35.2	68187.50	31.79	0	1	0
4246477 200106	0843	35.3	69837.50	31.74	0	1	0
4246577 200106	0843	35.4	68425.00	31.78	0	1	0
4246677 200106	0843	35.5	69662.50	31.71	0	1	0
4246776 200106	0843	35.6	68750.00	31.70	0	1	0
4246887 200106	0843	35.7	68687.50	31.70	0	1	0
4246986 200106	0843	35.8	69962.50	31.67	0	1	0
4247086 200106	0843	35.9	71275.00	31.71	0	1	0
4247186 200106	0843	36.0	68450.00	31.82	0	1	0
4247286 200106	0843	36.1	69300.00	31.69	0	1	0
4247386 200106	0843	36.2	70112.50	31.73	0	1	0
4247486 200106	0843	36.3	68687.50	31.82	0	1	0
4247586 200106	0843	36.4	69587.50	31.77	0	1	0
4247686 200106	0843	36.5	70387.50	31.82	0	1	0
4247786 200106	0843	36.6	69350.00	31.85	0	1	0
4247896 200106	0843	36.7	69875.00	31.88	0	1	0
4247996 200106	0843	36.8	69462.50	31.93	0	1	0
4248096 200106	0843	36.9	68387.50	31.91	0	1	0
4248196 200106	0843	37.0	69325.00	31.78	0	1	0
4248296 200106	0843	37.1	68850.00	31.82	0	1	0
4248396 200106	0843	37.2	68712.50	31.80	0	1	0
4248496 200106	0843	37.3	68187.50	31.74	0	1	0
4248596 200106	0843	37.4	68637.50	31.72	0	1	0
4248696 200106	0843	37.5	69887.50	31.67	0	1	0
4248795 200106	0843	37.6	68500.00	31.65	0	1	0
4248895 200106	0843	37.7	69700.00	31.61	0	1	0
4248995 200106	0843	37.8	69650.00	31.60	0	1	0
4249095 200106	0843	37.9	70687.50	31.61	0	1	0
4249195 200106	0843	38.0	69612.50	31.72	0	1	0
4249295 200106	0843	38.1	68087.50	31.73	0	1	0
4249395 200106	0843	38.2	70762.50	31.69	0	1	0
4249495 200106	0843	38.3	69637.50	31.79	0	1	0
4249595 200106	0843	38.4	70737.50	31.85	0	1	0
4249695 200106	0843	38.5	69600.00	31.95	0	1	0
4249795 200106	0843	38.6	68725.00	31.93	0	1	0
4249905 200106	0843	38.7	69137.50	31.94	0	1	0
4250005 200106	0843	38.8	70687.50	31.92	0	1	0
4250105 200106	0843	38.9	70550.00	31.97	0	1	0
4250205 200106	0843	39.0	69537.50	31.96	0	1	0
4250305 200106	0843	39.1	67162.50	31.96	0	1	0
4250405 200106	0843	39.2	69750.00	31.91	0	1	0
4250505 200106	0843	39.3	68850.00	31.87	0	1	0
4250605 200106	0843	39.4	68625.00	31.83	0	1	0
4250705 200106	0843	39.5	70637.50	31.74	0	1	0
4250804 200106	0843	39.6	70525.00	31.78	0	1	0
4250914 200106	0843	39.7	69687.50	31.87	0	1	0
4251014 200106	0843	39.8	69687.50	31.89	0	1	0
4251114 200106	0843	39.9	68662.50	31.85	0	1	0
4251214 200106	0843	40.0	69137.50	31.76	0	1	0
4251314 200106	0843	40.1	68912.50	31.74	0	1	0
4251414 200106	0843	40.2	69175.00	31.82	0	1	0
4251514 200106	0843	40.3	70587.50	31.80	0	1	0
4251614 200106	0843	40.4	68900.00	31.87	0	1	0
4251714 200106	0843	40.5	68687.50	31.89	0	1	0
4251814 200106	0843	40.6	70550.00	31.80	0	1	0
4251924 200106	0843	40.7	70125.00	31.80	0	1	0
4252024 200106	0843	40.8	69112.50	31.82	0	1	0
4252114 200106	0843	40.9	68187.50	31.79	0	1	0
4252224 200106	0843	41.0	69275.00	31.77	0	1	0
4252324 200106	0843	41.1	67550.00	31.78	0	1	0
4252424 200106	0843	41.2	68700.00	31.72	0	1	0
4252523 200106	0843	41.3	70600.00	31.70	0	1	0
4252623 200106	0843	41.4	69787.50	31.70	0	1	0
4252723 200106	0843	41.5	67862.50	31.74	0	1	0
4252823 200106	0843	41.6	67425.00	31.70	0	1	0
4252923 200106	0843	41.7	70737.50	31.56	0	1	0
4253023 200106	0843	41.8	70737.50	31.59	0	1	0
4253123 200106	0843	41.9	70612.50	31.66	0	1	0
4253223 200106	0843	42.0	68425.00	31.77	0	1	0
4253323 200106	0843	42.1	70687.50	31.73	0	1	0
4253423 200106	0843	42.2	71000.00	31.87	0	1	0
4253523 200106	0843	42.3	68775.00	31.97	0	1	0
4253623 200106	0843	42.4	69262.50	31.89	0	1	0
4253723 200106	0843	42.5	69700.00	31.87	0	1	0
4253823 200106	0843	42.6	66662.50	31.95	0	1	0
4253933 200106	0843	42.7	70250.00	31.92	0	1	0
4254033 200106	0843	42.8	70250.00	31.90	0	1	0
4254133 200106	0843	42.9	68487.50	31.87	0	1	0
4254233 200106	0843	43.0	69987.50	31.78	0	1	0
4254333 200106	0843	43.1	69162.50	31.85	0	1	0
4254433 200106	0843	43.2	69125.00	31.78	0	1	0
4254533 200106	0843	43.3	69625.00	31.69	0	1	0
4254632 200106	0843	43.4	69687.50	31.73	0	1	0
4254732 200106	0843	43.5	69150.00	31.75	0	1	0
4254832 200106	0843	43.6	71087.50	31.73	0	1	0
4254942 200106	0843	43.7	67562.50	31.93	0	1	0
4255042 200106	0843	43.8	67562.50	31.81	0	1	0
4255142 200106	0843	43.9	68475.00	31.68	0	1	0
4255242 200106	0843	44.0	67912.50	31.68	0	1	0
4255342 200106	0843	44.1	69500.00	31.59	0	1	0
4255442 200106	0843	44.2	69287.50	31.61	0	1	0
4255542 200106	0843	44.3	70512.50	31.61	0	1	0
4255642 200106	0843	44.4	70025.00	31.65	0	1	0
4255742 200106	0843	44.5	70900.00	31.67	0	1	0
4255842 200106	0843	44.6	70162.50	31.75	0	1	0
4255952 200106	0843	44.7	70250.00	31.71	0	1	0
4256042 200106	0843	44.8	70462.50	31.83	0	1	0
4256142 200106	0843	44.9	68212.50	31.96	0	1	0
4256242 200106	0843	45.0	68775.00	31.95	0	1	0
4256342 200106	0843	45.1	69700.00	31.98	0	1	0
4256451 200106	0843	45.2	69575.00	31.99	0	1	0
4256541 200106	0843	45.3	67400.00	32.01	0	1	0
4256641 200106	0843	45.4	71337.50	31.87	0	1	0
4256741 200106	0843	45.5	70075.00	31.92	0	1	0
4256841 200106	0843	45.6	69200.00	31.89	0	1	0
4256951 200106	0843	45.7	70137.50	31.84	0	1	0
4257051 200106	0843	45.8	70525.00	31.84	0	1	0
4257151 200106	0843	45.9	68962.50	31.84	0	1	0
4257251 200106	0843	46.0	69837.50	31.88	0	1	0
4257351 200106	0843	46.1	69825.00	31.92	0	1	0
4257451 200106	0843	46.2	70450.00	31.93	0	1	0
4257551 200106	0843	46.3	69137.50	31.97	0	1	0
4257651 200106	0843	46.4	67925.00	32.05	0	1	0
4257751 200106	0843	46.5	70625.00	31.89	0	1	0
4257851 200106	0843	46.6	68512.50	31.92	0	1	0
4257961 200106	0843	46.7	70337.50	31.89	0	1	0
4258061 200106	0843	46.8	68425.00	31.90	0	1	0
4258161 200106	0843	46.9	70137.50	31.80	0	1	0
4258261 200106	0843	47.0	69687.50	31.85	0	1	0
4258360 200106	0843	47.1	68062.50	31.85	0	1	0
4258461 200106	0843	47.2	70662.50	31.77	0	1	0
4258561 200106	0843	47.3	70812.50	31.78	0	1	0
4258660 200106	0843	47.4	69175.00	31.85	0	1	0
4258760 200106	0843	47.5	69337.50	31.91	0	1	0
4258860 200106	0843	47.6	69975.00	31.85	0	1	0
4258970 200106	0843	47.7	69637.50	31.92	0	1	0
4259070 200106	0843	47.8	69637.50	31.89	0	1	0
4259170 200106	0843	47.9	69212.50	31.94	0	1	0
4259270 200106	0843	48.0	69837.50	31.90	0	1	0
4259370 200106	0843	48.1	70600.00	31.91	0	1	0
4259470 200106	0843	48.2	70062.50	32.02	0	1	0
4259570 200106	0843	48.3	68687.50	31.99	0	1	0
4259670 200106	0843	48.4	70025.00	31.90	0	1	0
4259770 200106	0843	48.5	68312.50	31.94	0	1	0
4259870 200106	0843	48.6	68800.00	31.89	0	1	0
4259980 200106	0843	48.7	68962.50	31.84	0	1	0
4300070 200106	0843	48.8	68962.50	31.81	0	1	0
4300170 200106	0843	48.9	69175.00	31.78	0	1	0
4300269 200106	0843	49.0	71912.50	31.77	0	1	0
4300370 200106	0843	49.1	70525.00	31.87	0	1	0
4300480 200106	0843	49.2	69262.50	31.86	0	1	0
4300569 200106	0843	49.3	69575.00	31.83	0	1	0
4300669 200106	0843	49.4	67875.00	31.87	0	1	0
4300769 200106	0843	49.5	68975.00	31.77	0	1	0
4300869 200106	0843	49.6	70475.00	31.80	0	1	0
4300979 200106	0843	49.7	68025.00	31.88	0	1	0
4301079 200106	0843	49.8	68025.00	31.83	0	1	0
4301179 200106	0843	49.9	69262.50	31.79	0	1	0
4301279 200106	0843	50.0	68412.50	31.80	0	1	0
4301379 200106	0843	50.1	72512.50	31.64	0	1	0
4301479 200106	0843	50.2	69350.00	31.73	0	1	0
4301579 200106	0843	50.3	69200.00	31.73	0	1	0
4301679 200106	0843	50.4	68200.00	31.72	0	1	0
4301779 200106	0843	50.5	69087.50	31.73	0	1	0
4301879 200106	0843	50.6	70287.50	31.73	0	1	0
4301989 200106	0843	50.7	69775.00	31.73	0	1	0
4302089 200106	0843	50.8	69775.00	31.81	0	1	0
4302189 200106	0843	50.9	69487.50	31.88	0	1	0
4302288 200106	0843	51.0	68962.50	31.89	0	1	0
4302389 200106	0843	51.1	67600.00	31.92	0	1	0
4302488 200106	0843	51.2	69587.50	31.70	0	1	0
4302588 200106	0843	51.3	69637.50	31.71	0	1	0
4302688 200106	0843	51.4	69825.00	31.73	0	1	0
4302788 200106	0843	51.5	70025.00	31.80	0	1	0
4302888 200106	0843	51.6	69137.50	31.84	0	1	0
4302998 200106	0843	51.7	68762.50	31.79	0	1	0
4303098 200106	0843	51.8	69475.00	31.75	0	1	0
4303198 200106	0843	51.9	68700.00	31.73	0	1	0
4303298 200106	0843	52.0	69075.00	31.70	0	1	0
4303398 200106	0843	52.1	69500.00	31.70	0	1	0
4303498 200106	0843	52.2	69150.00	31.79	0	1	0
4303598 200106	0843	52.3	67687.50	31.77	0	1	0
4303698 200106	0843	52.4	67825.00	31.68	0	1	0
4303798 200106	0843	52.5	69925.00	31.59	0	1	0
4303898 200106	0843	52.6	68675.00	31.59	0	1	0
4303998 200106	0843	52.7	71537.50	31.56	0	1	0
4304098 200106	0843	52.8	70650.00	31.69	0	1	0
4304198 200106	0843	52.9	70475.00	31.74	0	1	0
4304298 200106	0843	53.0	68162.50	31.82	0	1	0
4304398 200106	0843	53.1	68387.50	31.78	0	1	0
4304507 200106	0843	53.2	69537.50	31.73	0	1	0
4304597 200106	0843	53.3	71125.00	31.75	0	1	0
4304697 200106	0843	53.4	70050.00	31.90	0	1	0
4304797 200106	0843	53.5	69037.50	32.00	0	1	0
4304897 200106	0843	53.6	69312.50	31.96	0	1	0
4305007 200106	0843	53.7	69237.50	31.99	0	1	0
4305107 200106	0843	53.8	69237.50	31.89	0	1	0
4305207 200106	0843	53.9	69625.00	31.83	0	1	0
4305307 200106	0843	54.0	68387.50	31.79	0	1	0
4305407 200106	0843	54.1	67825.00	31.80	0	1	0
4305507 200106	0843	54.2	70025.00	31.77	0	1	0
4305607 200106	0843	54.3	71075.00	31.79	0	1	0
4305707 200106	0843	54.4	71337.50	31.79	0	1	0
4305807 200106	0843	54.5	69687.50	31.85	0	1	0
4305907 200106	0843	54.6	69462.50	31.88	0	1	0
4306017 200106	0843	54.7	70700.00	31.89	0	1	0
4306117 200106	0843	54.8	70700.00	31.95	0	1	0
4306216 200106	0843	54.9	70400.00	32.02	0	1	0
4306316 200106	0843	55.0	69075.00	32.05	0	1	0
4306416 200106	0843	55.1	71100.00	32.08	0	1	0
4306516 200106	0843	55.2	68112.50	32.23	0	1	0
4306616 200106	0843	55.3	67512.50	32.14	0	1	0
4306716 200106	0843	55.4	68175.00	31.98	0	1	0
4306816 200106	0843	55.5	71525.00	31.84	0	1	0
4306916 200106	0843	55.6	67525.00	31.92	0	1	0
4307026 200106	0843	55.7	69425.00	31.84	0	1	0
4307126 200106	0843	55.8	69425.00	31.78	0	1	0
4307226 200106	0843	55.9	69362.50	31.72	0	1	0
4307326 200106	0843	56.0	67225.00	31.68	0	1	0
4307426 200106	0843	56.1	69937.50	31.59	0	1	0
4307526 200106	0843	56.2	69437.50	31.54	0	1	0
4307626 200106	0843	56.3	69187.50	31.60	0	1	0
4307726 200106	0843	56.4	70750.00	31.68	0	1	0
4307826 200106	0843	56.5	70287.50	31.79	0	1	0
4307926 200106	0843	56.6	70325.00	31.74	0	1	0
4308025 200106	0843	56.7	70587.50	31.86	0	1	0
4308125 200106	0843	56.8	68987.50	31.91	0	1	0
4308225 200106	0843	56.9	71862.50	31.89	0	1	0
4308325 200106	0843	57.0	69687.50	32.01	0	1	0
4308425 200106	0843	57.1	69150.00	32.12	0	1	0
4308525 200106	0843	57.2	69087.50	32.08	0	1	0
4308625 200106	0843	57.3	68875.00	32.07	0	1	0
4308725 200106	0843	57.4	68462.50	32.05	0	1	0
4308825 200106	0843	57.5	70300.00	31.95	0	1	0
4308925 200106	0843	57.6	69262.50	31.95	0	1	0
4309035 200106	0843	57.7	70325.00	31.90	0	1	0
4309135 200106	0843	57.8	70325.00	31.89	0	1	0
4309235 200106	0843	57.9	68675.00	31.95	0	1	0
4309335 200106	0843	58.0	69950.00	31.81	0	1	0
4309435 200106	0843	58.1	70187.50	31.82	0	1	0
4309535 200106	0843	58.2	69412.50	31.87	0	1	0
4309635 200106	0843	58.3	67425.00	31.88	0	1	0
4309735 200106	0843	58.4	68225.00	31.81	0	1	0
4309834 200106	0843	58.5	67937.50	31.80	0	1	0
4309934 200106	0843	58.6	69700.00	31.70	0	1	0
4310044 200106	0843	58.7	68662.50	31.72	0	1	0
4310144 200106	0843	58.8	68412.50	31.64	0	1	0
4310244 200106	0843	58.9	69025.00	31.56	0	1	0
4310344 200106	0843	59.0	68400.00	31.57	0	1	0
4310444 200106	0843	59.1	69625.00	31.50	0	1	0
4310544 200106	0843	59.2	70287.50	31.48	0	1	0
4310644 200106	0843	59.3	68875.00	31.52	0	1	0
4310744 200106	0843	59.4	67737.50	31.58	0	1	0
4310844 200106	0843	59.5	68500.00	31.56	0	1	0
4310944 200106	0843	59.6	70125.00	31.59	0	1	0
4311054 200106	0843	59.7	68500.00	31.60	0	1	0
4311144 200106	0843	59.8	68500.00	31.60	0	1	0
4311244 200106	0843	59.9	69087.50	31.60	0	1	0
4311345 200106	0844	0.0	66612.50	31.60	0	1	0
4311444 200106	0844	0.1	69212.50	31.52	0	1	0
4311554 200106	0844	0.2	67175.00	31.50	0	1	0
4311644 200106	0844	0.3	69462.50	31.36	0	1	0
4311744 200106	0844	0.4	70362.50	31.39	0	1	0
4311844 200106	0844	0.5	70800.00	31.51	0	1	0
4311944 200106	0844	0.6	69437.50	31.61	0	1	0
4312054 200106	0844	0.7	70700.00	31.58	0	1	0
4312154 200106	0844	0.8	69612.50	31.68	0	1	0
4312254 200106	0844	0.9	69437.50	31.73	0	1	0
4312354 200106	0844	1.0	70400.00	31.75	0	1	0
4312454 200106	0844	1.1	69550.00	31.92	0	1	0
4312554 200106	0844	1.2	71612.50	31.93	0	1	0
4312654 200106	0844	1.3	70025.00	32.13	0	1	0
4312754 200106	0844	1.4	69337.50	32.16	0	1	0
4312854 200106	0844	1.5	69625.00	32.11	0	1	0
4312954 200106	0844	1.6	71287.50	32.06	0	1	0
4313064 200106	0844	1.7	69037.50	32.14	0	1	0
4313164 200106	0844	1.8	71525.00	32.07	0	1	0
4313264 200106	0844	1.9	70562.50	32.15	0	1	0
4313363 200106	0844	2.0	68425.00	32.20	0	1	0
4313463 200106	0844	2.1	69700.00	32.11	0	1	0
4313563 200106	0844	2.2	68875.00	32.12	0	1	0
4313663 200106	0844	2.3	69162.50	32.00	0	1	0
4313763 200106	0844	2.4	66900.00	31.96	0	1	0
4313863 200106	0844	2.5	68225.00	31.85	0	1	0
4313963 200106	0844	2.6	69300.00	31.79	0	1	0
4314073 200106	0844	2.7	68275.00	31.70	0	1	0
4314173 200106	0844	2.8	69512.50	31.66	0	1	0
4314273 200106	0844	2.9	68200.00	31.57	0	1	0
4314373 200106	0844	3.0	67275.00	31.47	0	1	0
4314473 200106	0844	3.1	69962.50	31.41	0	1	0
4314573 200106	0844	3.2	68787.50	31.43	0	1	0
4314673 200106	0844	3.3	69450.00	31.42	0	1	0
4314773 200106	0844	3.4	68662.50	31.43	0	1	0
4314873 200106	0844	3.5	67925.00	31.51	0	1	0
4314973 200106	0844	3.6	69187.50	31.50	0	1	0
4315083 200106	0844	3.7	69587.50	31.50	0	1	0
4315172 200106	0844	3.8	69825.00	31.55	0	1	0
4315272 200106	0844	3.9	69087.50	31.57	0	1	0
4315373 200106	0844	4.0	69375.00	31.61	0	1	0
4315472 200106	0844	4.1	69762.50	31.70	0	1	0
4315582 200106	0844	4.2	69300.00	31.69	0	1	0
4315672 200106	0844	4.3	69700.00	31.72	0	1	0
4315772 200106	0844	4.4	69087.50	31.73	0	1	0
4315872 200106	0844	4.5	69625.00	31.75	0	1	0
4315972 200106	0844	4.6	69762.50	31.82	0	1	0
4316082 200106	0844	4.7	69600.00	31.85	0	1	0
4316182 200106	0844	4.8	68000.00	31.85	0	1	0
4316282 200106	0844	4.9	68450.00	31.77	0	1	0
4316382 200106	0844	5.0	69337.50	31.74	0	1	0
4316482 200106	0844	5.1	71175.00	31.74	0	1	0
4316582 200106	0844	5.2	67925.00	31.80	0	1	0
4316682 200106	0844	5.3	68100.00	31.74	0	1	0
4316782 200106	0844	5.4	67687.50	31.67	0	1	0
4316882 200106	0844	5.5	69337.50	31.60	0	1	0
4316982 200106	0844	5.6	69187.50	31.59	0	1	0
4317092 200106	0844	5.7	67500.00	31.57	0	1	0
4317192 200106	0844	5.8	68425.00	31.47	0	1	0
4317291 200106	0844	5.9	70450.00	31.49	0	1	0
4317391 200106	0844	6.0	69375.00	31.58	0	1	0
4317491 200106	0844	6.1	69587.50	31.58	0	1	0
4317591 200106	0844	6.2	70125.00	31.51	0	1	0
4317691 200106	0844	6.3	69700.00	31.61	0	1	0
4317791 200106	0844	6.4	70625.00	31.68	0	1	0
4317891 200106	0844	6.5	70212.50	31.81	0	1	0
4317991 200106	0844	6.6	68725.00	31.85	0	1	0
4318101 200106	0844	6.7	71287.50	31.83	0	1	0
4318201 200106	0844	6.8	68900.00	32.00	0	1	0
4318301 200106	0844	6.9	67937.50	32.02	0	1	0
4318401 200106	0844	7.0	70475.00	31.91	0	1	0
4318501 200106	0844	7.1	71725.00	31.96	0	1	0
4318601 200106	0844	7.2	69612.50	32.06	0	1	0
4318701 200106	0844	7.3	70487.50	32.03	0	1	0
4318801 200106	0844	7.4	68050.00	32.07	0	1	0
4318901 200106	0844	7.5	68900.00	31.95	0	1	0
4319000 200106	0844	7.6	70237.50	31.89	0	1	0
4319101 200106	0844	7.7	67950.00	31.96	0	1	0
4319200 200106	0844	7.8	68425.00	31.81	0	1	0
4319300 200106	0844	7.9	69375.00	31.79	0	1	0
4319400 200106	0844	8.0	69450.00	31.86	0	1	0
4319500 200106	0844	8.1	69687.50	31.81	0	1	0
4319600 200106	0844	8.2	69375.00	31.72	0	1	0
4319700 200106	0844	8.3	70800.00	31.71	0	1	0
4319800 200106	0844	8.4	71512.50	31.72	0	1	0
4319900 200106	0844	8.5	71187.50	31.88	0	1	0
4320000 200106	0844	8.6	68825.00	31.98	0	1	0
4320110 200106	0844	8.7	69375.00	31.92	0	1	0
4320210 200106	0844	8.8	70025.00	31.98	0	1	0
4320310 200106	0844	8.9	68837.50	32.05	0	1	0
4320410 200106	0844	9.0	70037.50	32.03	0	1	0
4320510 200106	0844	9.1	69812.50	32.05	0	1	0
4320610 200106	0844	9.2	70412.50	32.06	0	1	0
4320710 200106	0844	9.3	68275.00	32.11	0	1	0
4320809 200106	0844	9.4	70962.50	31.99	0	1	0
4320909 200106	0844	9.5	69087.50	31.97	0	1	0
4321010 200106	0844	9.6	68912.50	31.87	0	1	0
4321119 200106	0844	9.7	69637.50	31.88	0	1	0
4321219 200106	0844	9.8	68450.00	31.89	0	1	0
4321319 200106	0844	9.9	68812.50	31.82	0	1	0
4321418 200106	0844	10.0	69912.50	31.82	0	1	0
4321518 200106	0844	10.1	69212.50	31.81	0	1	0
4321618 200106	0844	10.2	69075.00	31.79	0	1	0
4321718 200106	0844	10.3	67912.50	31.73	0	1	0
4321818 200106	0844	10.4	70762.50	31.71	0	1	0
4321918 200106	0844	10.5	68575.00	31.70	0	1	0
4322018 200106	0844	10.6	68412.50	31.68	0	1	0
4322128 200106	0844	10.7	68987.50	31.65	0	1	0
4322228 200106	0844	10.8	72700.00	31.63	0	1	0
4322328 200106	0844	10.9	68875.00	31.82	0	1	0
4322428 200106	0844	11.0	70312.50	31.82	0	1	0
4322528 200106	0844	11.1	68800.00	31.84	0	1	0
4322628 200106	0844	11.2	71387.50	31.82	0	1	0
4322728 200106	0844	11.3	71887.50	31.92	0	1	0
4322828 200106	0844	11.4	68512.50	32.10	0	1	0
4322928 200106	0844	11.5	72375.00	32.00	0	1	0
4323028 200106	0844	11.6	69600.00	32.17	0	1	0
4323137 200106	0844	11.7	69712.50	32.22	0	1	0
4323227 200106	0844	11.8	70287.50	32.26	0	1	0
4323327 200106	0844	11.9	70100.00	32.15	0	1	0
4323427 200106	0844	12.0	69112.50	32.20	0	1	0
4323527 200106	0844	12.1	68975.00	32.15	0	1	0
4323637 200106	0844	12.2	70300.00	32.16	0	1	0
4323727 200106	0844	12.3	69200.00	32.11	0	1	0
4323827 200106	0844	12.4	68712.50	31.99	0	1	0
4323937 200106	0844	12.5	70800.00	32.00	0	1	0
4324027 200106	0844	12.6	70062.50	31.93	0	1	0
4324147 200106	0844	12.7	69287.50	31.95	0	1	0
4324237 200106	0844	12.8	68237.50	31.93	0	1	0
4324337 200106	0844	12.9	68675.00	31.84	0	1	0
4324437 200106	0844	13.0	70187.50	31.77	0	1	0
4324537 200106	0844	13.1	69137.50	31.82	0	1	0
4324637 200106	0844	13.2	69512.50	31.83	0	1	0
4324737 200106	0844	13.3	69075.00	31.79	0	1	0
4324837 200106	0844	13.4	71087.50	31.79	0	1	0
4324936 200106	0844	13.5	70650.00	31.89	0	1	0
4325036 200106	0844	13.6	66750.00	31.89	0	1	0
4325136 200106	0844	13.7	69362.50	31.74	0	1	0
4325246 200106	0844	13.8	71012.50	31.74	0	1	0
4325346 200106	0844	13.9	69237.50	31.87	0	1	0
4325446 200106	0844	14.0	69012.50	31.89	0	1	0
4325546 200106	0844	14.1	73737.50	31.84	0	1	0
4325646 200106	0844	14.2	68012.50	32.04	0	1	0
4325746 200106	0844	14.3	66800.00	31.98	0	1	0
4325846 200106	0844	14.4	69887.50	31.87	0	1	0
4325946 200106	0844	14.5	70525.00	31.82	0	1	0
4326046 200106	0844	14.6	69087.50	31.82	0	1	0
4326146 200106	0844	14.7	68825.00	31.92	0	1	0
4326256 200106	0844	14.8	69912.50	31.90	0	1	0
4326356 200106	0844	14.9	70650.00	31.85	0	1	0
4326456 200106	0844	15.0	70187.50	31.91	0	1	0
4326556 200106	0844	15.1	70375.00	31.96	0	1	0
4326656 200106	0844	15.2	69325.00	31.81	0	1	0
4326756 200106	0844	15.3	69387.50	31.87	0	1	0
4326855 200106	0844	15.4	69275.00	31.99	0	1	0
4326955 200106	0844	15.5	70325.00	31.96	0	1	0
4327055 200106	0844	15.6	68350.00	31.95	0	1	0
4327155 200106	0844	15.7	69012.50	31.92	0	1	0
4327255 200106	0844	15.8	67587.50	31.93	0	1	0
4327355 200106	0844	15.9	70262.50	31.82	0	1	0
4327455 200106	0844	16.0	69562.50	31.80	0	1	0
4327555 200106	0844	16.1	71212.50	31.78	0	1	0
4327665 200106	0844	16.2	68437.50	31.81	0	1	0
4327755 200106	0844	16.3	68387.50	31.77	0	1	0
4327855 200106	0844	16.4	69550.00	31.73	0	1	0
4327955 200106	0844	16.5	70150.00	31.74	0	1	0
4328055 200106	0844	16.6	70200.00	31.73	0	1	0
4328165 200106	0844	16.7	69587.50	31.82	0	1	0
4328265 200106	0844	16.8	69925.00	31.84	0	1	0
4328365 200106	0844	16.9	69212.50	31.95	0	1	0
4328465 200106	0844	17.0	68850.00	31.90	0	1	0
4328565 200106	0844	17.1	68787.50	31.87	0	1	0
4328665 200106	0844	17.2	70225.00	31.76	0	1	0
4328765 200106	0844	17.3	69762.50	31.84	0	1	0
4328864 200106	0844	17.4	68550.00	31.90	0	1	0
4328965 200106	0844	17.5	69875.00	31.86	0	1	0
4329064 200106	0844	17.6	69775.00	31.84	0	1	0
4329164 200106	0844	17.7	68537.50	31.82	0	1	0
4329274 200106	0844	17.8	70275.00	31.78	0	1	0
4329374 200106	0844	17.9	70137.50	31.79	0	1	0
4329474 200106	0844	18.0	69275.00	31.83	0	1	0
4329574 200106	0844	18.1	69425.00	31.85	0	1	0
4329674 200106	0844	18.2	69212.50	31.88	0	1	0
4329774 200106	0844	18.3	68437.50	31.84	0	1	0
4329874 200106	0844	18.4	69325.00	31.78	0	1	0
4329974 200106	0844	18.5	69875.00	31.81	0	1	0
4330074 200106	0844	18.6	69850.00	31.81	0	1	0
4330174 200106	0844	18.7	69800.00	31.82	0	1	0
4330284 200106	0844	18.8	69075.00	31.87	0	1	0
4330384 200106	0844	18.9	69287.50	31.82	0	1	0
4330484 200106	0844	19.0	67925.00	31.78	0	1	0
4330583 200106	0844	19.1	69837.50	31.72	0	1	0
4330684 200106	0844	19.2	69375.00	31.74	0	1	0
4330784 200106	0844	19.3	68600.00	31.75	0	1	0
4330884 200106	0844	19.4	68725.00	31.75	0	1	0
4330983 200106	0844	19.5	70037.50	31.73	0	1	0
4331083 200106	0844	19.6	68950.00	31.73	0	1	0
4331183 200106	0844	19.7	68800.00	31.69	0	1	0
4331283 200106	0844	19.8	68700.00	31.65	0	1	0
4331383 200106	0844	19.9	69050.00	31.63	0	1	0
4331483 200106	0844	20.0	70025.00	31.62	0	1	0
4331583 200106	0844	20.1	70175.00	31.71	0	1	0
4331693 200106	0844	20.2	68625.00	31.73	0	1	0
4331783 200106	0844	20.3	68175.00	31.70	0	1	0
4331883 200106	0844	20.4	68725.00	31.68	0	1	0
4331983 200106	0844	20.5	68512.50	31.68	0	1	0
4332083 200106	0844	20.6	72087.50	31.61	0	1	0
4332193 200106	0844	20.7	69875.00	31.75	0	1	0
4332293 200106	0844	20.8	69025.00	31.80	0	1	0
4332393 200106	0844	20.9	70800.00	31.81	0	1	0
4332493 200106	0844	21.0	70550.00	31.89	0	1	0
4332593 200106	0844	21.1	67937.50	31.91	0	1	0
4332693 200106	0844	21.2	68362.50	31.81	0	1	0
4332793 200106	0844	21.3	68725.00	31.80	0	1	0
4332893 200106	0844	21.4	69450.00	31.83	0	1	0
4332993 200106	0844	21.5	67750.00	31.86	0	1	0
4333092 200106	0844	21.6	70262.50	31.83	0	1	0
4333193 200106	0844	21.7	69937.50	31.74	0	1	0
4333302 200106	0844	21.8	69500.00	31.75	0	1	0
4333402 200106	0844	21.9	69375.00	31.77	0	1	0
4333502 200106	0844	22.0	68300.00	31.70	0	1	0
4333602 200106	0844	22.1	71175.00	31.60	0	1	0
4333702 200106	0844	22.2	69387.50	31.75	0	1	0
4333802 200106	0844	22.3	69062.50	31.79	0	1	0
4333902 200106	0844	22.4	69775.00	31.81	0	1	0
4334002 200106	0844	22.5	69200.00	31.82	0	1	0
4334102 200106	0844	22.6	70650.00	31.89	0	1	0
4334202 200106	0844	22.7	69312.50	31.91	0	1	0
4334312 200106	0844	22.8	69087.50	31.88	0	1	0
4334412 200106	0844	22.9	70450.00	31.86	0	1	0
4334512 200106	0844	23.0	66462.50	31.91	0	1	0
4334612 200106	0844	23.1	70650.00	31.83	0	1	0
4334712 200106	0844	23.2	70837.50	31.80	0	1	0
4334812 200106	0844	23.3	70225.00	31.87	0	1	0
4334911 200106	0844	23.4	70575.00	31.92	0	1	0
4335012 200106	0844	23.5	69175.00	31.96	0	1	0
4335111 200106	0844	23.6	71200.00	31.95	0	1	0
4335211 200106	0844	23.7	68612.50	31.98	0	1	0
4335311 200106	0844	23.8	70125.00	31.95	0	1	0
4335411 200106	0844	23.9	69725.00	31.99	0	1	0
4335511 200106	0844	24.0	69512.50	31.96	0	1	0
4335611 200106	0844	24.1	68612.50	32.10	0	1	0
4335721 200106	0844	24.2	69437.50	32.01	0	1	0
4335811 200106	0844	24.3	67237.50	31.94	0	1	0
4335911 200106	0844	24.4	69912.50	31.81	0	1	0
4336011 200106	0844	24.5	67900.00	31.78	0	1	0
4336111 200106	0844	24.6	68312.50	31.72	0	1	0
4336221 200106	0844	24.7	70750.00	31.59	0	1	0
4336321 200106	0844	24.8	70975.00	31.69	0	1	0
4336421 200106	0844	24.9	69975.00	31.73	0	1	0
4336521 200106	0844	25.0	67450.00	31.74	0	1	0
4336621 200106	0844	25.1	70362.50	31.65	0	1	0
4336721 200106	0844	25.2	69400.00	31.72	0	1	0
4336820 200106	0844	25.3	69062.50	31.72	0	1	0
4336920 200106	0844	25.4	68737.50	31.80	0	1	0
4337021 200106	0844	25.5	70512.50	31.75	0	1	0
4337121 200106	0844	25.6	72887.50	31.87	0	1	0
4337220 200106	0844	25.7	70037.50	32.08	0	1	0
4337330 200106	0844	25.8	68662.50	32.04	0	1	0
4337430 200106	0844	25.9	68875.00	31.94	0	1	0
4337530 200106	0844	26.0	68800.00	31.89	0	1	0
4337630 200106	0844	26.1	68200.00	31.95	0	1	0
4337730 200106	0844	26.2	68525.00	31.85	0	1	0
4337830 200106	0844	26.3	69162.50	31.81	0	1	0
4337930 200106	0844	26.4	72500.00	31.82	0	1	0
4338030 200106	0844	26.5	69575.00	31.99	0	1	0
4338130 200106	0844	26.6	70662.50	31.95	0	1	0
4338230 200106	0844	26.7	69025.00	31.84	0	1	0
4338340 200106	0844	26.8	69350.00	31.80	0	1	0
4338440 200106	0844	26.9	70425.00	31.83	0	1	0
4338540 200106	0844	27.0	69787.50	31.90	0	1	0
4338640 200106	0844	27.1	68450.00	31.94	0	1	0
4338740 200106	0844	27.2	68712.50	31.96	0	1	0
4338839 200106	0844	27.3	69075.00	31.96	0	1	0
4338939 200106	0844	27.4	68362.50	31.96	0	1	0
4339039 200106	0844	27.5	69437.50	31.77	0	1	0
4339139 200106	0844	27.6	68525.00	31.77	0	1	0
4339239 200106	0844	27.7	68075.00	31.67	0	1	0
4339339 200106	0844	27.8	69537.50	31.63	0	1	0
4339439 200106	0844	27.9	70112.50	31.64	0	1	0
4339539 200106	0844	28.0	69937.50	31.62	0	1	0
4339639 200106	0844	28.1	69637.50	31.63	0	1	0
4339739 200106	0844	28.2	67862.50	31.68	0	1	0
4339839 200106	0844	28.3	69050.00	31.65	0	1	0
4339939 200106	0844	28.4	69962.50	31.64	0	1	0
4340039 200106	0844	28.5	67950.00	31.72	0	1	0
4340139 200106	0844	28.6	68712.50	31.65	0	1	0
4340249 200106	0844	28.7	70450.00	31.66	0	1	0
4340349 200106	0844	28.8	69437.50	31.76	0	1	0
4340449 200106	0844	28.9	68737.50	31.76	0	1	0
4340549 200106	0844	29.0	67887.50	31.70	0	1	0
4340648 200106	0844	29.1	68600.00	31.61	0	1	0
4340748 200106	0844	29.2	70475.00	31.56	0	1	0
4340848 200106	0844	29.3	68212.50	31.68	0	1	0
4340948 200106	0844	29.4	69725.00	31.64	0	1	0
4341048 200106	0844	29.5	71075.00	31.63	0	1	0
4341148 200106	0844	29.6	68612.50	31.77	0	1	0
4341248 200106	0844	29.7	70537.50	31.76	0	1	0
4341358 200106	0844	29.8	71162.50	31.77	0	1	0
4341458 200106	0844	29.9	70987.50	31.85	0	1	0
4341558 200106	0844	30.0	68812.50	31.95	0	1	0
4341658 200106	0844	30.1	69650.00	31.99	0	1	0
4341758 200106	0844	30.2	68837.50	32.04	0	1	0
4341858 200106	0844	30.3	68812.50	31.96	0	1	0
4341958 200106	0844	30.4	68975.00	31.99	0	1	0
4342058 200106	0844	30.5	70525.00	31.96	0	1	0
4342158 200106	0844	30.6	68950.00	31.93	0	1	0
4342258 200106	0844	30.7	69162.50	31.95	0	1	0
4342368 200106	0844	30.8	68850.00	31.88	0	1	0
4342468 200106	0844	30.9	69012.50	31.78	0	1	0
4342568 200106	0844	31.0	69375.00	31.69	0	1	0
4342668 200106	0844	31.1	68737.50	31.72	0	1	0
4342767 200106	0844	31.2	69850.00	31.68	0	1	0
4342867 200106	0844	31.3	69562.50	31.72	0	1	0
4342967 200106	0844	31.4	69312.50	31.75	0	1	0
4343067 200106	0844	31.5	69862.50	31.77	0	1	0
4343167 200106	0844	31.6	69450.00	31.74	0	1	0
4343267 200106	0844	31.7	68912.50	31.76	0	1	0
4343367 200106	0844	31.8	71812.50	31.75	0	1	0
4343467 200106	0844	31.9	68887.50	31.88	0	1	0
4343567 200106	0844	32.0	70400.00	31.88	0	1	0
4343667 200106	0844	32.1	68650.00	31.93	0	1	0
4343767 200106	0844	32.2	69687.50	31.92	0	1	0
4343867 200106	0844	32.3	69512.50	31.91	0	1	0
4343967 200106	0844	32.4	68662.50	31.91	0	1	0
4344067 200106	0844	32.5	70375.00	31.88	0	1	0
4344167 200106	0844	32.6	70175.00	31.91	0	1	0
4344267 200106	0844	32.7	70025.00	31.94	0	1	0
4344377 200106	0844	32.8	70987.50	31.99	0	1	0
4344477 200106	0844	32.9	68712.50	31.95	0	1	0
4344577 200106	0844	33.0	68012.50	31.94	0	1	0
4344676 200106	0844	33.1	69350.00	31.84	0	1	0
4344776 200106	0844	33.2	70975.00	31.87	0	1	0
4344876 200106	0844	33.3	69750.00	31.93	0	1	0
4344976 200106	0844	33.4	70700.00	31.94	0	1	0
4345076 200106	0844	33.5	71237.50	32.03	0	1	0
4345176 200106	0844	33.6	69375.00	32.07	0	1	0
4345276 200106	0844	33.7	68675.00	32.03	0	1	0
4345386 200106	0844	33.8	67512.50	31.97	0	1	0
4345486 200106	0844	33.9	69012.50	31.81	0	1	0
4345586 200106	0844	34.0	71075.00	31.83	0	1	0
4345686 200106	0844	34.1	68287.50	31.96	0	1	0
4345786 200106	0844	34.2	68925.00	31.92	0	1	0
4345886 200106	0844	34.3	68675.00	31.82	0	1	0
4345986 200106	0844	34.4	67900.00	31.78	0	1	0
4346086 200106	0844	34.5	69300.00	31.65	0	1	0
4346186 200106	0844	34.6	70087.50	31.56	0	1	0
4346286 200106	0844	34.7	70950.00	31.60	0	1	0
4346396 200106	0844	34.8	69887.50	31.70	0	1	0
4346496 200106	0844	34.9	68725.00	31.80	0	1	0
4346596 200106	0844	35.0	69950.00	31.79	0	1	0
4346695 200106	0844	35.1	67875.00	31.74	0	1	0
4346795 200106	0844	35.2	70137.50	31.72	0	1	0
4346895 200106	0844	35.3	70137.50	31.78	0	1	0
4346995 200106	0844	35.4	69262.50	31.84	0	1	0
4347095 200106	0844	35.5	69837.50	31.90	0	1	0
4347195 200106	0844	35.6	70812.50	31.93	0	1	0
4347295 200106	0844	35.7	70750.00	31.96	0	1	0
4347395 200106	0844	35.8	68812.50	31.95	0	1	0
4347495 200106	0844	35.9	68562.50	31.90	0	1	0
4347595 200106	0844	36.0	67812.50	31.90	0	1	0
4347695 200106	0844	36.1	69550.00	31.80	0	1	0
4347795 200106	0844	36.2	69262.50	31.88	0	1	0
4347895 200106	0844	36.3	69150.00	31.84	0	1	0
4347995 200106	0844	36.4	66887.50	31.79	0	1	0
4348095 200106	0844	36.5	70100.00	31.68	0	1	0
4348195 200106	0844	36.6	68350.00	31.70	0	1	0
4348305 200106	0844	36.7	69787.50	31.59	0	1	0
4348405 200106	0844	36.8	67162.50	31.54	0	1	0
4348504 200106	0844	36.9	69250.00	31.47	0	1	0
4348605 200106	0844	37.0	69675.00	31.50	0	1	0
4348705 200106	0844	37.1	69775.00	31.58	0	1	0
4348804 200106	0844	37.2	68037.50	31.59	0	1	0
4348904 200106	0844	37.3	68450.00	31.54	0	1	0
4349004 200106	0844	37.4	67225.00	31.51	0	1	0
4349104 200106	0844	37.5	68562.50	31.52	0	1	0
4349204 200106	0844	37.6	69712.50	31.45	0	1	0
4349304 200106	0844	37.7	69637.50	31.51	0	1	0
4349414 200106	0844	37.8	69400.00	31.51	0	1	0
4349514 200106	0844	37.9	70362.50	31.61	0	1	0
4349614 200106	0844	38.0	70787.50	31.66	0	1	0
4349714 200106	0844	38.1	68050.00	31.71	0	1	0
4349814 200106	0844	38.2	69475.00	31.63	0	1	0
4349914 200106	0844	38.3	69187.50	31.69	0	1	0
4350014 200106	0844	38.4	71362.50	31.73	0	1	0
4350114 200106	0844	38.5	70037.50	31.91	0	1	0
4350214 200106	0844	38.6	70287.50	31.98	0	1	0
4350313 200106	0844	38.7	71512.50	32.01	0	1	0
4350423 200106	0844	38.8	71062.50	32.09	0	1	0
4350514 200106	0844	38.9	70237.50	32.17	0	1	0
4350623 200106	0844	39.0	69512.50	32.16	0	1	0
4350723 200106	0844	39.1	69800.00	32.10	0	1	0
4350823 200106	0844	39.2	68625.00	32.18	0	1	0
4350923 200106	0844	39.3	69012.50	32.14	0	1	0
4351023 200106	0844	39.4	69850.00	32.14	0	1	0
4351123 200106	0844	39.5	69375.00	32.07	0	1	0
4351223 200106	0844	39.6	68575.00	32.04	0	1	0
4351323 200106	0844	39.7	67925.00	31.96	0	1	0
4351423 200106	0844	39.8	68500.00	31.80	0	1	0
4351523 200106	0844	39.9	69037.50	31.68	0	1	0
4351623 200106	0844	40.0	67137.50	31.63	0	1	0
4351723 200106	0844	40.1	69200.00	31.52	0	1	0
4351823 200106	0844	40.2	69875.00	31.50	0	1	0
4351923 200106	0844	40.3	68837.50	31.55	0	1	0
4352023 200106	0844	40.4	69150.00	31.54	0	1	0
4352123 200106	0844	40.5	70550.00	31.51	0	1	0
4352223 200106	0844	40.6	69400.00	31.57	0	1	0
4352322 200106	0844	40.7	69400.00	31.60	0	1	0
4352432 200106	0844	40.8	68362.50	31.67	0	1	0
4352532 200106	0844	40.9	68825.00	31.66	0	1	0
4352632 200106	0844	41.0	69325.00	31.65	0	1	0
4352732 200106	0844	41.1	69450.00	31.75	0	1	0
4352832 200106	0844	41.2	71362.50	31.76	0	1	0
4352932 200106	0844	41.3	69525.00	31.83	0	1	0
4353032 200106	0844	41.4	69737.50	31.86	0	1	0
4353132 200106	0844	41.5	70512.50	31.89	0	1	0
4353232 200106	0844	41.6	70200.00	31.89	0	1	0
4353332 200106	0844	41.7	70112.50	31.92	0	1	0
4353442 200106	0844	41.8	68812.50	31.95	0	1	0
4353542 200106	0844	41.9	69500.00	31.97	0	1	0
4353642 200106	0844	42.0	71362.50	32.00	0	1	0
4353742 200106	0844	42.1	70887.50	32.10	0	1	0
4353842 200106	0844	42.2	71562.50	32.16	0	1	0
4353942 200106	0844	42.3	68087.50	32.17	0	1	0
4354042 200106	0844	42.4	68625.00	32.10	0	1	0
4354142 200106	0844	42.5	69400.00	32.05	0	1	0
4354241 200106	0844	42.6	69362.50	32.00	0	1	0
4354341 200106	0844	42.7	67975.00	31.97	0	1	0
4354441 200106	0844	42.8	71300.00	31.87	0	1	0
4354541 200106	0844	42.9	68087.50	31.98	0	1	0
4354641 200106	0844	43.0	69662.50	31.92	0	1	0
4354741 200106	0844	43.1	70275.00	31.84	0	1	0
4354851 200106	0844	43.2	70150.00	31.82	0	1	0
4354941 200106	0844	43.3	66962.50	31.75	0	1	0
4355041 200106	0844	43.4	68337.50	31.70	0	1	0
4355151 200106	0844	43.5	69200.00	31.69	0	1	0
4355241 200106	0844	43.6	70075.00	31.68	0	1	0
4355351 200106	0844	43.7	69800.00	31.71	0	1	0
4355451 200106	0844	43.8	68412.50	31.79	0	1	0
4355551 200106	0844	43.9	68087.50	31.66	0	1	0
4355651 200106	0844	44.0	69475.00	31.66	0	1	0
4355751 200106	0844	44.1	68850.00	31.65	0	1	0
4355851 200106	0844	44.2	68975.00	31.59	0	1	0
4355951 200106	0844	44.3	72137.50	31.54	0	1	0
4356051 200106	0844	44.4	70250.00	31.77	0	1	0
4356150 200106	0844	44.5	69050.00	31.86	0	1	0
4356250 200106	0844	44.6	69775.00	31.85	0	1	0
4356350 200106	0844	44.7	70562.50	31.84	0	1	0
4356460 200106	0844	44.8	68850.00	31.87	0	1	0
4356560 200106	0844	44.9	69487.50	31.89	0	1	0
4356660 200106	0844	45.0	70225.00	31.95	0	1	0
4356760 200106	0844	45.1	69612.50	31.99	0	1	0
4356860 200106	0844	45.2	69175.00	32.02	0	1	0
4356960 200106	0844	45.3	71162.50	32.03	0	1	0
4357060 200106	0844	45.4	68812.50	31.99	0	1	0
4357160 200106	0844	45.5	69825.00	31.92	0	1	0
4357260 200106	0844	45.6	69350.00	31.96	0	1	0
4357360 200106	0844	45.7	70162.50	31.94	0	1	0
4357470 200106	0844	45.8	68687.50	31.92	0	1	0
4357570 200106	0844	45.9	69212.50	31.91	0	1	0
4357670 200106	0844	46.0	70837.50	31.90	0	1	0
4357770 200106	0844	46.1	70350.00	31.93	0	1	0
4357870 200106	0844	46.2	70137.50	31.96	0	1	0
4357970 200106	0844	46.3	68537.50	32.00	0	1	0
4358069 200106	0844	46.4	68750.00	31.89	0	1	0
4358170 200106	0844	46.5	70462.50	31.88	0	1	0
4358269 200106	0844	46.6	67912.50	31.91	0	1	0
4358369 200106	0844	46.7	70462.50	31.85	0	1	0
4358469 200106	0844	46.8	68637.50	31.86	0	1	0
4358569 200106	0844	46.9	69612.50	31.86	0	1	0
4358669 200106	0844	47.0	69787.50	31.88	0	1	0
4358769 200106	0844	47.1	69337.50	31.83	0	1	0
4358879 200106	0844	47.2	71625.00	31.78	0	1	0
4358969 200106	0844	47.3	71212.50	31.85	0	1	0
4359069 200106	0844	47.4	71012.50	31.97	0	1	0
4359169 200106	0844	47.5	66825.00	32.07	0	1	0
4359269 200106	0844	47.6	70175.00	31.91	0	1	0
4359379 200106	0844	47.7	71700.00	32.01	0	1	0
4359479 200106	0844	47.8	69212.50	32.07	0	1	0
4359579 200106	0844	47.9	69087.50	32.09	0	1	0
4359679 200106	0844	48.0	68150.00	32.07	0	1	0
4359779 200106	0844	48.1	69812.50	32.00	0	1	0
4359879 200106	0844	48.2	67750.00	32.02	0	1	0
4359979 200106	0844	48.3	69600.00	31.84	0	1	0
4400079 200106	0844	48.4	68462.50	31.77	0	1	0
4400179 200106	0844	48.5	69575.00	31.65	0	1	0
4400279 200106	0844	48.6	69625.00	31.78	0	1	0
4400379 200106	0844	48.7	70000.00	31.75	0	1	0
4400488 200106	0844	48.8	68875.00	31.68	0	1	0
4400588 200106	0844	48.9	68862.50	31.66	0	1	0
4400688 200106	0844	49.0	69012.50	31.65	0	1	0
4400788 200106	0844	49.1	68275.00	31.69	0	1	0
4400888 200106	0844	49.2	69262.50	31.62	0	1	0
4400988 200106	0844	49.3	69650.00	31.69	0	1	0
4401088 200106	0844	49.4	69487.50	31.69	0	1	0
4401188 200106	0844	49.5	68437.50	31.74	0	1	0
4401288 200106	0844	49.6	68500.00	31.69	0	1	0
4401388 200106	0844	49.7	69037.50	31.64	0	1	0
4401498 200106	0844	49.8	71137.50	31.59	0	1	0
4401598 200106	0844	49.9	68912.50	31.69	0	1	0
4401698 200106	0844	50.0	69200.00	31.70	0	1	0
4401798 200106	0844	50.1	66987.50	31.71	0	1	0
4401898 200106	0844	50.2	68912.50	31.65	0	1	0
4401998 200106	0844	50.3	68225.00	31.63	0	1	0
4402098 200106	0844	50.4	69875.00	31.57	0	1	0
4402198 200106	0844	50.5	68000.00	31.59	0	1	0
4402298 200106	0844	50.6	68075.00	31.57	0	1	0
4402397 200106	0844	50.7	69700.00	31.55	0	1	0
4402497 200106	0844	50.8	69325.00	31.58	0	1	0
4402597 200106	0844	50.9	68912.50	31.49	0	1	0
4402697 200106	0844	51.0	70475.00	31.49	0	1	0
4402797 200106	0844	51.1	69837.50	31.55	0	1	0
4402907 200106	0844	51.2	69562.50	31.68	0	1	0
4402997 200106	0844	51.3	68425.00	31.71	0	1	0
4403097 200106	0844	51.4	67737.50	31.72	0	1	0
4403207 200106	0844	51.5	69237.50	31.62	0	1	0
4403297 200106	0844	51.6	67512.50	31.68	0	1	0
4403407 200106	0844	51.7	70812.50	31.65	0	1	0
4403507 200106	0844	51.8	68675.00	31.70	0	1	0
4403607 200106	0844	51.9	69562.50	31.67	0	1	0
4403707 200106	0844	52.0	70437.50	31.70	0	1	0
4403807 200106	0844	52.1	69500.00	31.70	0	1	0
4403907 200106	0844	52.2	70937.50	31.69	0	1	0
4404007 200106	0844	52.3	68562.50	31.75	0	1	0
4404107 200106	0844	52.4	70350.00	31.75	0	1	0
4404207 200106	0844	52.5	70225.00	31.87	0	1	0
4404306 200106	0844	52.6	67662.50	31.92	0	1	0
4404406 200106	0844	52.7	68737.50	31.92	0	1	0
4404516 200106	0844	52.8	70650.00	31.83	0	1	0
4404616 200106	0844	52.9	69375.00	31.92	0	1	0
4404716 200106	0844	53.0	69087.50	31.91	0	1	0
4404816 200106	0844	53.1	70450.00	31.85	0	1	0
4404916 200106	0844	53.2	70700.00	31.89	0	1	0
4405016 200106	0844	53.3	72262.50	31.88	0	1	0
4405116 200106	0844	53.4	70412.50	32.05	0	1	0
4405216 200106	0844	53.5	68275.00	32.05	0	1	0
4405316 200106	0844	53.6	69825.00	31.96	0	1	0
4405416 200106	0844	53.7	70437.50	32.06	0	1	0
4405526 200106	0844	53.8	68850.00	32.14	0	1	0
4405626 200106	0844	53.9	70850.00	32.06	0	1	0
4405726 200106	0844	54.0	67525.00	32.12	0	1	0
4405826 200106	0844	54.1	70062.50	32.05	0	1	0
4405926 200106	0844	54.2	68925.00	32.03	0	1	0
4406026 200106	0844	54.3	67475.00	31.95	0	1	0
4406125 200106	0844	54.4	69275.00	31.74	0	1	0
4406225 200106	0844	54.5	68625.00	31.69	0	1	0
4406325 200106	0844	54.6	69675.00	31.70	0	1	0
4406425 200106	0844	54.7	69700.00	31.70	0	1	0
4406525 200106	0844	54.8	69537.50	31.66	0	1	0
4406625 200106	0844	54.9	68725.00	31.69	0	1	0
4406725 200106	0844	55.0	68362.50	31.60	0	1	0
4406825 200106	0844	55.1	69462.50	31.64	0	1	0
4406935 200106	0844	55.2	70650.00	31.61	0	1	0
4407025 200106	0844	55.3	68912.50	31.69	0	1	0
4407125 200106	0844	55.4	68212.50	31.75	0	1	0
4407225 200106	0844	55.5	69887.50	31.70	0	1	0
4407325 200106	0844	55.6	68000.00	31.76	0	1	0
4407435 200106	0844	55.7	67412.50	31.69	0	1	0
4407535 200106	0844	55.8	67812.50	31.58	0	1	0
4407635 200106	0844	55.9	68512.50	31.50	0	1	0
4407735 200106	0844	56.0	67875.00	31.50	0	1	0
4407835 200106	0844	56.1	68500.00	31.47	0	1	0
4407935 200106	0844	56.2	67925.00	31.43	0	1	0
4408034 200106	0844	56.3	70050.00	31.31	0	1	0
4408134 200106	0844	56.4	68000.00	31.36	0	1	0
4408234 200106	0844	56.5	68450.00	31.35	0	1	0
4408334 200106	0844	56.6	70537.50	31.28	0	1	0
4408434 200106	0844	56.7	69125.00	31.40	0	1	0
4408544 200106	0844	56.8	67800.00	31.48	0	1	0
4408644 200106	0844	56.9	67637.50	31.47	0	1	0
4408744 200106	0844	57.0	69275.00	31.44	0	1	0
4408844 200106	0844	57.1	68650.00	31.50	0	1	0
4408944 200106	0844	57.2	69200.00	31.51	0	1	0
4409044 200106	0844	57.3	69887.50	31.56	0	1	0
4409144 200106	0844	57.4	70487.50	31.56	0	1	0
4409244 200106	0844	57.5	68937.50	31.67	0	1	0
4409344 200106	0844	57.6	69400.00	31.69	0	1	0
4409444 200106	0844	57.7	67287.50	31.64	0	1	0
4409554 200106	0844	57.8	68975.00	31.56	0	1	0
4409654 200106	0844	57.9	69912.50	31.61	0	1	0
4409754 200106	0844	58.0	67037.50	31.71	0	1	0
4409853 200106	0844	58.1	69550.00	31.61	0	1	0
4409953 200106	0844	58.2	71262.50	31.65	0	1	0
4410053 200106	0844	58.3	68612.50	31.74	0	1	0
4410153 200106	0844	58.4	69575.00	31.69	0	1	0
4410253 200106	0844	58.5	69412.50	31.64	0	1	0
4410353 200106	0844	58.6	70600.00	31.67	0	1	0
4410453 200106	0844	58.7	67637.50	31.72	0	1	0
4410553 200106	0844	58.8	70850.00	31.74	0	1	0
4410653 200106	0844	58.9	69912.50	31.82	0	1	0
4410753 200106	0844	59.0	69800.00	31.82	0	1	0
4410853 200106	0844	59.1	70362.50	31.94	0	1	0
4410963 200106	0844	59.2	69300.00	31.98	0	1	0
4411053 200106	0844	59.3	71137.50	31.89	0	1	0
4411153 200106	0844	59.4	70100.00	32.01	0	1	0
4411253 200106	0844	59.5	68537.50	32.03	0	1	0
4411353 200106	0844	59.6	71225.00	31.99	0	1	0
4411463 200106	0844	59.7	68587.50	32.02	0	1	0
4411563 200106	0844	59.8	70650.00	32.06	0	1	0
4411663 200106	0844	59.9	69325.00	32.05	0	1	0
4411763 200106	0845	0.0	69650.00	32.03	0	1	0
4411863 200106	0845	0.1	69362.50	32.02	0	1	0
4411963 200106	0845	0.2	69737.50	31.97	0	1	0
4412063 200106	0845	0.3	69000.00	31.99	0	1	0
4412163 200106	0845	0.4	69350.00	31.90	0	1	0
4412263 200106	0845	0.5	68987.50	31.86	0	1	0
4412363 200106	0845	0.6	70625.00	31.88	0	1	0
4412463 200106	0845	0.7	70525.00	31.86	0	1	0
4412573 200106	0845	0.8	68087.50	31.94	0	1	0
4412673 200106	0845	0.9	68150.00	31.83	0	1	0
4412773 200106	0845	1.0	71525.00	31.78	0	1	0
4412873 200106	0845	1.1	70487.50	31.86	0	1	0
4412973 200106	0845	1.2	69325.00	31.91	0	1	0
4413073 200106	0845	1.3	68562.50	31.89	0	1	0
4413173 200106	0845	1.4	69175.00	31.87	0	1	0
4413273 200106	0845	1.5	71925.00	31.87	0	1	0
4413373 200106	0845	1.6	68162.50	32.00	0	1	0
4413472 200106	0845	1.7	69262.50	31.89	0	1	0
4413572 200106	0845	1.8	69662.50	31.83	0	1	0
4413672 200106	0845	1.9	70212.50	31.90	0	1	0
4413782 200106	0845	2.0	69437.50	31.99	0	1	0
4413872 200106	0845	2.1	69350.00	31.90	0	1	0
4413982 200106	0845	2.2	70912.50	31.85	0	1	0
4414072 200106	0845	2.3	71450.00	31.92	0	1	0
4414172 200106	0845	2.4	69937.50	32.05	0	1	0
4414282 200106	0845	2.5	69625.00	32.08	0	1	0
4414382 200106	0845	2.6	69112.50	31.98	0	1	0
4414482 200106	0845	2.7	68987.50	32.02	0	1	0
4414582 200106	0845	2.8	68337.50	32.01	0	1	0
4414682 200106	0845	2.9	69400.00	31.95	0	1	0
4414782 200106	0845	3.0	68725.00	31.91	0	1	0
4414882 200106	0845	3.1	69350.00	31.88	0	1	0
4414982 200106	0845	3.2	68562.50	31.88	0	1	0
4415082 200106	0845	3.3	70237.50	31.78	0	1	0
4415182 200106	0845	3.4	69075.00	31.72	0	1	0
4415282 200106	0845	3.5	70562.50	31.68	0	1	0
4415381 200106	0845	3.6	70687.50	31.73	0	1	0
4415481 200106	0845	3.7	67725.00	31.80	0	1	0
4415581 200106	0845	3.8	69725.00	31.74	0	1	0
4415691 200106	0845	3.9	67325.00	31.80	0	1	0
4415791 200106	0845	4.0	69862.50	31.71	0	1	0
4415891 200106	0845	4.1	69725.00	31.76	0	1	0
4415991 200106	0845	4.2	66612.50	31.78	0	1	0
4416091 200106	0845	4.3	68850.00	31.69	0	1	0
4416191 200106	0845	4.4	69600.00	31.63	0	1	0
4416291 200106	0845	4.5	68862.50	31.65	0	1	0
4416391 200106	0845	4.6	68062.50	31.57	0	1	0
4416491 200106	0845	4.7	70000.00	31.46	0	1	0
4416591 200106	0845	4.8	68612.50	31.56	0	1	0
4416701 200106	0845	4.9	69050.00	31.51	0	1	0
4416801 200106	0845	5.0	70250.00	31.59	0	1	0
4416901 200106	0845	5.1	68712.50	31.60	0	1	0
4417001 200106	0845	5.2	67662.50	31.56	0	1	0
4417101 200106	0845	5.3	70175.00	31.60	0	1	0
4417201 200106	0845	5.4	70487.50	31.66	0	1	0
4417300 200106	0845	5.5	68862.50	31.70	0	1	0
4417400 200106	0845	5.6	69562.50	31.70	0	1	0
4417500 200106	0845	5.7	68600.00	31.77	0	1	0
4417600 200106	0845	5.8	67687.50	31.71	0	1	0
4417700 200106	0845	5.9	69887.50	31.67	0	1	0
4417800 200106	0845	6.0	68237.50	31.70	0	1	0
4417900 200106	0845	6.1	70250.00	31.61	0	1	0
4418010 200106	0845	6.2	69937.50	31.68	0	1	0
4418100 200106	0845	6.3	66862.50	31.79	0	1	0
4418200 200106	0845	6.4	69937.50	31.64	0	1	0
4418300 200106	0845	6.5	66837.50	31.61	0	1	0
4418410 200106	0845	6.6	70525.00	31.52	0	1	0
4418510 200106	0845	6.7	69825.00	31.56	0	1	0
4418600 200106	0845	6.8	70862.50	31.62	0	1	0
4418710 200106	0845	6.9	67800.00	31.76	0	1	0
4418810 200106	0845	7.0	70662.50	31.67	0	1	0
4418910 200106	0845	7.1	69187.50	31.78	0	1	0
4419009 200106	0845	7.2	70762.50	31.73	0	1	0
4419110 200106	0845	7.3	70550.00	31.77	0	1	0
4419210 200106	0845	7.4	70525.00	31.93	0	1	0
4419309 200106	0845	7.5	70525.00	31.96	0	1	0
4419409 200106	0845	7.6	69512.50	32.13	0	1	0
4419509 200106	0845	7.7	70362.50	32.08	0	1	0
4419609 200106	0845	7.8	69337.50	32.10	0	1	0
4419719 200106	0845	7.9	67375.00	32.04	0	1	0
4419819 200106	0845	8.0	70325.00	32.02	0	1	0
4419919 200106	0845	8.1	69412.50	32.00	0	1	0
4420019 200106	0845	8.2	69700.00	32.01	0	1	0
4420119 200106	0845	8.3	70900.00	31.96	0	1	0
4420219 200106	0845	8.4	69487.50	31.98	0	1	0
4420319 200106	0845	8.5	68400.00	31.93	0	1	0
4420419 200106	0845	8.6	69387.50	31.84	0	1	0
4420519 200106	0845	8.7	72287.50	31.83	0	1	0
4420619 200106	0845	8.8	68237.50	31.92	0	1	0
4420729 200106	0845	8.9	70300.00	31.87	0	1	0
4420829 200106	0845	9.0	69587.50	32.00	0	1	0
4420928 200106	0845	9.1	70137.50	31.97	0	1	0
4421028 200106	0845	9.2	70762.50	32.00	0	1	0
4421128 200106	0845	9.3	68975.00	32.05	0	1	0
4421228 200106	0845	9.4	70425.00	31.96	0	1	0
4421328 200106	0845	9.5	68825.00	32.00	0	1	0
4421428 200106	0845	9.6	69875.00	32.02	0	1	0
4421528 200106	0845	9.7	69625.00	32.04	0	1	0
4421628 200106	0845	9.8	66325.00	31.92	0	1	0
4421728 200106	0845	9.9	68762.50	31.84	0	1	0
4421827 200106	0845	10.0	68862.50	31.77	0	1	0
4421927 200106	0845	10.1	69187.50	31.74	0	1	0
4422037 200106	0845	10.2	69000.00	31.69	0	1	0
4422127 200106	0845	10.3	69125.00	31.61	0	1	0
4422227 200106	0845	10.4	68700.00	31.62	0	1	0
4422337 200106	0845	10.5	69400.00	31.54	0	1	0
4422427 200106	0845	10.6	70937.50	31.57	0	1	0
4422537 200106	0845	10.7	71350.00	31.62	0	1	0
4422627 200106	0845	10.8	71362.50	31.69	0	1	0
4422737 200106	0845	10.9	70425.00	31.92	0	1	0
4422837 200106	0845	11.0	69475.00	32.00	0	1	0
4422937 200106	0845	11.1	70637.50	32.02	0	1	0
4423037 200106	0845	11.2	71137.50	32.09	0	1	0
4423136 200106	0845	11.3	69812.50	32.18	0	1	0
4423236 200106	0845	11.4	68562.50	32.22	0	1	0
4423336 200106	0845	11.5	69000.00	32.21	0	1	0
4423436 200106	0845	11.6	70087.50	32.19	0	1	0
4423536 200106	0845	11.7	70725.00	32.15	0	1	0
4423636 200106	0845	11.8	68287.50	32.13	0	1	0
4423746 200106	0845	11.9	68037.50	31.99	0	1	0
4423846 200106	0845	12.0	70212.50	31.88	0	1	0
4423946 200106	0845	12.1	67625.00	31.91	0	1	0
4424046 200106	0845	12.2	70800.00	31.78	0	1	0
4424146 200106	0845	12.3	71925.00	31.76	0	1	0
4424246 200106	0845	12.4	71512.50	31.86	0	1	0
4424346 200106	0845	12.5	70425.00	31.99	0	1	0
4424446 200106	0845	12.6	69712.50	32.05	0	1	0
4424546 200106	0845	12.7	68387.50	32.04	0	1	0
4424646 200106	0845	12.8	69650.00	31.93	0	1	0
4424756 200106	0845	12.9	68800.00	31.99	0	1	0
4424856 200106	0845	13.0	70287.50	32.03	0	1	0
4424955 200106	0845	13.1	70187.50	32.03	0	1	0
4425055 200106	0845	13.2	69887.50	32.15	0	1	0
4425155 200106	0845	13.3	68337.50	32.10	0	1	0
4425255 200106	0845	13.4	68687.50	31.94	0	1	0
4425355 200106	0845	13.5	69325.00	31.82	0	1	0
4425455 200106	0845	13.6	69412.50	31.77	0	1	0
4425555 200106	0845	13.7	68337.50	31.75	0	1	0
4425655 200106	0845	13.8	71000.00	31.75	0	1	0
4425755 200106	0845	13.9	71362.50	31.81	0	1	0
4425855 200106	0845	14.0	69700.00	31.93	0	1	0
4425955 200106	0845	14.1	68537.50	31.90	0	1	0
4426065 200106	0845	14.2	68475.00	31.83	0	1	0
4426155 200106	0845	14.3	70662.50	31.76	0	1	0
4426255 200106	0845	14.4	69962.50	31.87	0	1	0
4426355 200106	0845	14.5	69075.00	31.92	0	1	0
4426455 200106	0845	14.6	70475.00	31.91	0	1	0
4426565 200106	0845	14.7	69687.50	31.96	0	1	0
4426655 200106	0845	14.8	68175.00	32.02	0	1	0
4426765 200106	0845	14.9	69475.00	31.90	0	1	0
4426864 200106	0845	15.0	69562.50	31.81	0	1	0
4426964 200106	0845	15.1	69412.50	31.80	0	1	0
4427064 200106	0845	15.2	66975.00	31.84	0	1	0
4427164 200106	0845	15.3	69825.00	31.78	0	1	0
4427264 200106	0845	15.4	69162.50	31.74	0	1	0
4427364 200106	0845	15.5	69212.50	31.70	0	1	0
4427464 200106	0845	15.6	69075.00	31.71	0	1	0
4427564 200106	0845	15.7	68637.50	31.65	0	1	0
4427664 200106	0845	15.8	68637.50	31.60	0	1	0
4427774 200106	0845	15.9	68075.00	31.62	0	1	0
4427874 200106	0845	16.0	68437.50	31.56	0	1	0
4427974 200106	0845	16.1	67800.00	31.51	0	1	0
4428074 200106	0845	16.2	69787.50	31.43	0	1	0
4428174 200106	0845	16.3	69487.50	31.56	0	1	0
4428274 200106	0845	16.4	67500.00	31.54	0	1	0
4428374 200106	0845	16.5	70800.00	31.47	0	1	0
4428474 200106	0845	16.6	69487.50	31.54	0	1	0
4428574 200106	0845	16.7	67837.50	31.56	0	1	0
4428674 200106	0845	16.8	68250.00	31.52	0	1	0
4428784 200106	0845	16.9	71100.00	31.51	0	1	0
4428884 200106	0845	17.0	69350.00	31.64	0	1	0
4428983 200106	0845	17.1	70162.50	31.68	0	1	0
4429083 200106	0845	17.2	71012.50	31.79	0	1	0
4429183 200106	0845	17.3	67175.00	31.84	0	1	0
4429283 200106	0845	17.4	69087.50	31.74	0	1	0
4429383 200106	0845	17.5	69550.00	31.81	0	1	0
4429483 200106	0845	17.6	69962.50	31.76	0	1	0
4429583 200106	0845	17.7	69062.50	31.78	0	1	0
4429683 200106	0845	17.8	70087.50	31.83	0	1	0
4429783 200106	0845	17.9	67400.00	31.91	0	1	0
4429893 200106	0845	18.0	69950.00	31.75	0	1	0
4429983 200106	0845	18.1	71512.50	31.78	0	1	0
4430093 200106	0845	18.2	68700.00	31.84	0	1	0
4430193 200106	0845	18.3	69762.50	31.73	0	1	0
4430283 200106	0845	18.4	68787.50	31.85	0	1	0
4430393 200106	0845	18.5	69275.00	31.83	0	1	0
4430493 200106	0845	18.6	70375.00	31.82	0	1	0
4430593 200106	0845	18.7	68762.50	31.84	0	1	0
4430693 200106	0845	18.8	67700.00	31.83	0	1	0
4430793 200106	0845	18.9	71887.50	31.72	0	1	0
4430892 200106	0845	19.0	69450.00	31.92	0	1	0
4430992 200106	0845	19.1	70375.00	31.90	0	1	0
4431092 200106	0845	19.2	69900.00	31.85	0	1	0
4431192 200106	0845	19.3	68300.00	31.90	0	1	0
4431292 200106	0845	19.4	68762.50	31.84	0	1	0
4431392 200106	0845	19.5	68525.00	31.84	0	1	0
4431492 200106	0845	19.6	67850.00	31.80	0	1	0
4431592 200106	0845	19.7	68337.50	31.69	0	1	0
4431692 200106	0845	19.8	68237.50	31.67	0	1	0
4431802 200106	0845	19.9	68525.00	31.69	0	1	0
4431902 200106	0845	20.0	69225.00	31.54	0	1	0
4432002 200106	0845	20.1	68837.50	31.53	0	1	0
4432102 200106	0845	20.2	67925.00	31.46	0	1	0
4432202 200106	0845	20.3	70237.50	31.37	0	1	0
4432302 200106	0845	20.4	70625.00	31.46	0	1	0
4432402 200106	0845	20.5	70862.50	31.54	0	1	0
4432501 200106	0845	20.6	68562.50	31.65	0	1	0
4432601 200106	0845	20.7	69825.00	31.68	0	1	0
4432701 200106	0845	20.8	69425.00	31.75	0	1	0
4432811 200106	0845	20.9	72562.50	31.80	0	1	0
4432911 200106	0845	21.0	69287.50	31.98	0	1	0
4433011 200106	0845	21.1	69950.00	31.99	0	1	0
4433111 200106	0845	21.2	69437.50	32.04	0	1	0
4433211 200106	0845	21.3	70112.50	32.10	0	1	0
4433311 200106	0845	21.4	67700.00	32.10	0	1	0
4433411 200106	0845	21.5	69212.50	31.97	0	1	0
4433511 200106	0845	21.6	70675.00	31.89	0	1	0
4433611 200106	0845	21.7	69150.00	31.99	0	1	0
4433711 200106	0845	21.8	68987.50	31.96	0	1	0
4433811 200106	0845	21.9	70225.00	31.94	0	1	0
4433911 200106	0845	22.0	69237.50	31.83	0	1	0
4434011 200106	0845	22.1	68575.00	31.83	0	1	0
4434121 200106	0845	22.2	71475.00	31.77	0	1	0
4434211 200106	0845	22.3	68737.50	31.86	0	1	0
4434311 200106	0845	22.4	68687.50	31.80	0	1	0
4434411 200106	0845	22.5	71037.50	31.84	0	1	0
4434510 200106	0845	22.6	68300.00	31.93	0	1	0
4434620 200106	0845	22.7	69225.00	31.82	0	1	0
4434710 200106	0845	22.8	68875.00	31.82	0	1	0
4434820 200106	0845	22.9	67775.00	31.82	0	1	0
4434920 200106	0845	23.0	71225.00	31.71	0	1	0
4435020 200106	0845	23.1	68000.00	31.80	0	1	0
4435120 200106	0845	23.2	68337.50	31.77	0	1	0
4435220 200106	0845	23.3	69550.00	31.63	0	1	0
4435320 200106	0845	23.4	70725.00	31.67	0	1	0
4435420 200106	0845	23.5	68400.00	31.76	0	1	0
4435520 200106	0845	23.6	70300.00	31.64	0	1	0
4435620 200106	0845	23.7	70637.50	31.73	0	1	0
4435720 200106	0845	23.8	71200.00	31.79	0	1	0
4435830 200106	0845	23.9	70062.50	31.90	0	1	0
4435930 200106	0845	24.0	70387.50	32.00	0	1	0
4436030 200106	0845	24.1	69637.50	31.96	0	1	0
4436130 200106	0845	24.2	70150.00	32.04	0	1	0
4436230 200106	0845	24.3	69775.00	32.12	0	1	0
4436330 200106	0845	24.4	67825.00	32.13	0	1	0
4436430 200106	0845	24.5	68562.50	32.00	0	1	0
4436529 200106	0845	24.6	69975.00	32.00	0	1	0
4436629 200106	0845	24.7	67825.00	31.99	0	1	0
4436729 200106	0845	24.8	67325.00	31.86	0	1	0
4436839 200106	0845	24.9	69600.00	31.69	0	1	0
4436939 200106	0845	25.0	70037.50	31.67	0	1	0
4437039 200106	0845	25.1	69187.50	31.65	0	1	0
4437139 200106	0845	25.2	69975.00	31.63	0	1	0
4437239 200106	0845	25.3	71775.00	31.62	0	1	0
4437339 200106	0845	25.4	68612.50	31.71	0	1	0
4437439 200106	0845	25.5	68687.50	31.75	0	1	0
4437539 200106	0845	25.6	69500.00	31.75	0	1	0
4437639 200106	0845	25.7	67750.00	31.73	0	1	0
4437739 200106	0845	25.8	69837.50	31.73	0	1	0
4437839 200106	0845	25.9	69775.00	31.84	0	1	0
4437939 200106	0845	26.0	69975.00	31.85	0	1	0
4438039 200106	0845	26.1	68800.00	31.85	0	1	0
4438149 200106	0845	26.2	68612.50	31.83	0	1	0
4438239 200106	0845	26.3	68862.50	31.77	0	1	0
4438338 200106	0845	26.4	68512.50	31.64	0	1	0
4438438 200106	0845	26.5	68175.00	31.63	0	1	0
4438538 200106	0845	26.6	69300.00	31.61	0	1	0
4438648 200106	0845	26.7	68650.00	31.60	0	1	0
4438738 200106	0845	26.8	70350.00	31.64	0	1	0
4438848 200106	0845	26.9	70575.00	31.67	0	1	0
4438948 200106	0845	27.0	71737.50	31.70	0	1	0
4439048 200106	0845	27.1	68700.00	31.78	0	1	0
4439148 200106	0845	27.2	68562.50	31.78	0	1	0
4439248 200106	0845	27.3	69775.00	31.77	0	1	0
4439348 200106	0845	27.4	70550.00	31.82	0	1	0
4439448 200106	0845	27.5	68350.00	31.91	0	1	0
4439548 200106	0845	27.6	70262.50	31.91	0	1	0
4439648 200106	0845	27.7	70162.50	31.96	0	1	0
4439748 200106	0845	27.8	67062.50	32.03	0	1	0
4439858 200106	0845	27.9	72062.50	31.88	0	1	0
4439958 200106	0845	28.0	69837.50	31.95	0	1	0
4440058 200106	0845	28.1	70562.50	31.86	0	1	0
4440158 200106	0845	28.2	67675.00	31.94	0	1	0
4440257 200106	0845	28.3	71075.00	31.90	0	1	0
4440357 200106	0845	28.4	68362.50	31.96	0	1	0
4440457 200106	0845	28.5	71162.50	31.86	0	1	0
4440557 200106	0845	28.6	69712.50	31.99	0	1	0
4440657 200106	0845	28.7	70675.00	31.97	0	1	0
4440757 200106	0845	28.8	69475.00	31.99	0	1	0
4440867 200106	0845	28.9	70162.50	32.10	0	1	0
4440967 200106	0845	29.0	70162.50	32.01	0	1	0
4441067 200106	0845	29.1	70062.50	32.03	0	1	0
4441167 200106	0845	29.2	70400.00	32.00	0	1	0
4441267 200106	0845	29.3	70387.50	32.13	0	1	0
4441367 200106	0845	29.4	69200.00	32.10	0	1	0
4441467 200106	0845	29.5	70800.00	32.13	0	1	0
4441567 200106	0845	29.6	67975.00	32.12	0	1	0
4441667 200106	0845	29.7	68725.00	32.04	0	1	0
4441767 200106	0845	29.8	69825.00	31.95	0	1	0
4441867 200106	0845	29.9	70612.50	31.97	0	1	0
4441967 200106	0845	30.0	70612.50	31.99	0	1	0
4442067 200106	0845	30.1	70162.50	32.01	0	1	0
4442167 200106	0845	30.2	68675.00	32.01	0	1	0
4442266 200106	0845	30.3	69900.00	31.93	0	1	0
4442366 200106	0845	30.4	68150.00	31.91	0	1	0
4442466 200106	0845	30.5	68725.00	31.86	0	1	0
4442566 200106	0845	30.6	68750.00	31.77	0	1	0
4442666 200106	0845	30.7	67812.50	31.81	0	1	0
4442766 200106	0845	30.8	66162.50	31.77	0	1	0
4442876 200106	0845	30.9	69612.50	31.60	0	1	0
4442976 200106	0845	31.0	69612.50	31.56	0	1	0
4443076 200106	0845	31.1	69775.00	31.51	0	1	0
4443176 200106	0845	31.2	69087.50	31.49	0	1	0
4443276 200106	0845	31.3	71362.50	31.51	0	1	0
4443376 200106	0845	31.4	67675.00	31.58	0	1	0
4443476 200106	0845	31.5	68387.50	31.56	0	1	0
4443576 200106	0845	31.6	67875.00	31.54	0	1	0
4443676 200106	0845	31.7	66100.00	31.50	0	1	0
4443776 200106	0845	31.8	70125.00	31.42	0	1	0
4443886 200106	0845	31.9	69750.00	31.60	0	1	0
4443986 200106	0845	32.0	72162.50	31.61	0	1	0
4444086 200106	0845	32.1	69162.50	31.72	0	1	0
4444186 200106	0845	32.2	69462.50	31.70	0	1	0
4444285 200106	0845	32.3	68300.00	31.71	0	1	0
4444385 200106	0845	32.4	69400.00	31.58	0	1	0
4444485 200106	0845	32.5	68025.00	31.65	0	1	0
4444585 200106	0845	32.6	68712.50	31.64	0	1	0
4444685 200106	0845	32.7	68837.50	31.67	0	1	0
4444785 200106	0845	32.8	69187.50	31.80	0	1	0
4444895 200106	0845	32.9	67637.50	31.75	0	1	0
4444995 200106	0845	33.0	67637.50	31.66	0	1	0
4445095 200106	0845	33.1	68900.00	31.46	0	1	0
4445195 200106	0845	33.2	69512.50	31.44	0	1	0
4445295 200106	0845	33.3	69650.00	31.45	0	1	0
4445395 200106	0845	33.4	70037.50	31.51	0	1	0
4445495 200106	0845	33.5	69487.50	31.54	0	1	0
4445595 200106	0845	33.6	69787.50	31.60	0	1	0
4445695 200106	0845	33.7	69137.50	31.65	0	1	0
4445795 200106	0845	33.8	69525.00	31.66	0	1	0
4445894 200106	0845	33.9	68750.00	31.68	0	1	0
4445995 200106	0845	34.0	68750.00	31.73	0	1	0
4446095 200106	0845	34.1	68937.50	31.78	0	1	0
4446194 200106	0845	34.2	69562.50	31.78	0	1	0
4446294 200106	0845	34.3	68187.50	31.78	0	1	0
4446394 200106	0845	34.4	67812.50	31.72	0	1	0
4446494 200106	0845	34.5	69937.50	31.62	0	1	0
4446594 200106	0845	34.6	70312.50	31.64	0	1	0
4446694 200106	0845	34.7	69100.00	31.66	0	1	0
4446794 200106	0845	34.8	69675.00	31.66	0	1	0
4446904 200106	0845	34.9	71362.50	31.67	0	1	0
4447004 200106	0845	35.0	70937.50	31.78	0	1	0
4447104 200106	0845	35.1	66237.50	31.88	0	1	0
4447204 200106	0845	35.2	68062.50	31.76	0	1	0
4447304 200106	0845	35.3	69762.50	31.69	0	1	0
4447404 200106	0845	35.4	71737.50	31.76	0	1	0
4447504 200106	0845	35.5	68612.50	31.94	0	1	0
4447604 200106	0845	35.6	68262.50	31.88	0	1	0
4447704 200106	0845	35.7	71162.50	31.79	0	1	0
4447803 200106	0845	35.8	69612.50	31.88	0	1	0
4447914 200106	0845	35.9	69862.50	31.88	0	1	0
4448013 200106	0845	36.0	69862.50	31.81	0	1	0
4448113 200106	0845	36.1	69100.00	31.76	0	1	0
4448213 200106	0845	36.2	69612.50	31.89	0	1	0
4448313 200106	0845	36.3	68637.50	31.96	0	1	0
4448413 200106	0845	36.4	68037.50	31.91	0	1	0
4448513 200106	0845	36.5	69225.00	31.74	0	1	0
4448613 200106	0845	36.6	70125.00	31.77	0	1	0
4448713 200106	0845	36.7	69212.50	31.86	0	1	0
4448813 200106	0845	36.8	66850.00	31.77	0	1	0
4448913 200106	0845	36.9	69525.00	31.64	0	1	0
4449013 200106	0845	37.0	69525.00	31.63	0	1	0
4449113 200106	0845	37.1	69650.00	31.61	0	1	0
4449223 200106	0845	37.2	70262.50	31.64	0	1	0
4449313 200106	0845	37.3	69462.50	31.67	0	1	0
4449413 200106	0845	37.4	70025.00	31.70	0	1	0
4449523 200106	0845	37.5	69050.00	31.79	0	1	0
4449613 200106	0845	37.6	70437.50	31.79	0	1	0
4449722 200106	0845	37.7	70337.50	31.80	0	1	0
4449822 200106	0845	37.8	67387.50	31.85	0	1	0
4449922 200106	0845	37.9	68862.50	31.87	0	1	0
4450022 200106	0845	38.0	68862.50	31.84	0	1	0
4450122 200106	0845	38.1	68012.50	31.82	0	1	0
4450222 200106	0845	38.2	68512.50	31.74	0	1	0
4450322 200106	0845	38.3	68050.00	31.66	0	1	0
4450422 200106	0845	38.4	69737.50	31.60	0	1	0
4450522 200106	0845	38.5	70962.50	31.59	0	1	0
4450622 200106	0845	38.6	72350.00	31.67	0	1	0
4450722 200106	0845	38.7	68475.00	31.76	0	1	0
4450822 200106	0845	38.8	69862.50	31.67	0	1	0
4450932 200106	0845	38.9	69137.50	31.79	0	1	0
4451032 200106	0845	39.0	71425.00	31.80	0	1	0
4451132 200106	0845	39.1	70075.00	31.91	0	1	0
4451232 200106	0845	39.2	68637.50	32.01	0	1	0
4451332 200106	0845	39.3	68987.50	32.01	0	1	0
4451432 200106	0845	39.4	67787.50	32.05	0	1	0
4451532 200106	0845	39.5	68600.00	31.97	0	1	0
4451631 200106	0845	39.6	69575.00	31.86	0	1	0
4451731 200106	0845	39.7	70125.00	31.74	0	1	0
4451831 200106	0845	39.8	70375.00	31.81	0	1	0
4451941 200106	0845	39.9	69825.00	31.83	0	1	0
4452041 200106	0845	40.0	69825.00	31.86	0	1	0
4452141 200106	0845	40.1	70925.00	31.79	0	1	0
4452241 200106	0845	40.2	68975.00	31.83	0	1	0
4452341 200106	0845	40.3	67800.00	31.84	0	1	0
4452441 200106	0845	40.4	69287.50	31.79	0	1	0
4452541 200106	0845	40.5	69650.00	31.86	0	1	0
4452641 200106	0845	40.6	71400.00	31.91	0	1	0
4452741 200106	0845	40.7	68475.00	31.99	0	1	0
4452841 200106	0845	40.8	68487.50	31.91	0	1	0
4452941 200106	0845	40.9	69162.50	31.83	0	1	0
4453041 200106	0845	41.0	69162.50	31.80	0	1	0
4453141 200106	0845	41.1	70700.00	31.77	0	1	0
4453251 200106	0845	41.2	67787.50	31.76	0	1	0
4453341 200106	0845	41.3	67650.00	31.71	0	1	0
4453440 200106	0845	41.4	68437.50	31.70	0	1	0
4453540 200106	0845	41.5	69800.00	31.66	0	1	0
4453640 200106	0845	41.6	68300.00	31.67	0	1	0
4453750 200106	0845	41.7	70362.50	31.53	0	1	0
4453840 200106	0845	41.8	68750.00	31.61	0	1	0
4453950 200106	0845	41.9	70000.00	31.63	0	1	0
4454050 200106	0845	42.0	70000.00	31.66	0	1	0
4454150 200106	0845	42.1	70437.50	31.70	0	1	0
4454250 200106	0845	42.2	69725.00	31.69	0	1	0
4454350 200106	0845	42.3	69887.50	31.78	0	1	0
4454450 200106	0845	42.4	69800.00	31.88	0	1	0
4454550 200106	0845	42.5	69787.50	31.94	0	1	0
4454650 200106	0845	42.6	70112.50	31.94	0	1	0
4454750 200106	0845	42.7	69125.00	32.02	0	1	0
4454850 200106	0845	42.8	70325.00	31.96	0	1	0
4454960 200106	0845	42.9	68887.50	32.03	0	1	0
4455060 200106	0845	43.0	68887.50	31.98	0	1	0
4455160 200106	0845	43.1	71312.50	31.93	0	1	0
4455259 200106	0845	43.2	70375.00	31.97	0	1	0
4455359 200106	0845	43.3	69387.50	32.00	0	1	0
4455459 200106	0845	43.4	68600.00	31.98	0	1	0
4455559 200106	0845	43.5	70950.00	31.93	0	1	0
4455659 200106	0845	43.6	68750.00	31.98	0	1	0
4455759 200106	0845	43.7	69400.00	31.92	0	1	0
4455859 200106	0845	43.8	69862.50	31.93	0	1	0
4455969 200106	0845	43.9	72362.50	31.91	0	1	0
4456069 200106	0845	44.0	68875.00	32.06	0	1	0
4456169 200106	0845	44.1	69337.50	32.06	0	1	0
4456269 200106	0845	44.2	69700.00	31.98	0	1	0
4456369 200106	0845	44.3	69975.00	31.95	0	1	0
4456469 200106	0845	44.4	70250.00	31.97	0	1	0
4456569 200106	0845	44.5	68725.00	32.05	0	1	0
4456669 200106	0845	44.6	69700.00	31.95	0	1	0
4456769 200106	0845	44.7	69962.50	31.99	0	1	0
4456869 200106	0845	44.8	70212.50	32.01	0	1	0
4456969 200106	0845	44.9	70025.00	32.03	0	1	0
4457079 200106	0845	45.0	70000.00	31.92	0	1	0
4457169 200106	0845	45.1	69975.00	31.97	0	1	0
4457279 200106	0845	45.2	68125.00	32.00	0	1	0
4457378 200106	0845	45.3	70362.50	31.93	0	1	0
4457468 200106	0845	45.4	68725.00	31.95	0	1	0
4457578 200106	0845	45.5	66787.50	31.88	0	1	0
4457678 200106	0845	45.6	71387.50	31.79	0	1	0
4457778 200106	0845	45.7	68762.50	31.87	0	1	0
4457878 200106	0845	45.8	68500.00	31.82	0	1	0
4457978 200106	0845	45.9	69125.00	31.74	0	1	0
4458078 200106	0845	46.0	70712.50	31.70	0	1	0
4458178 200106	0845	46.1	69962.50	31.73	0	1	0
4458278 200106	0845	46.2	70937.50	31.73	0	1	0
4458378 200106	0845	46.3	67550.00	31.86	0	1	0
4458478 200106	0845	46.4	71287.50	31.73	0	1	0
4458578 200106	0845	46.5	68725.00	31.85	0	1	0
4458678 200106	0845	46.6	68200.00	31.93	0	1	0
4458778 200106	0845	46.7	68262.50	31.79	0	1	0
4458878 200106	0845	46.8	69437.50	31.77	0	1	0
4458988 200106	0845	46.9	68762.50	31.81	0	1	0
4459088 200106	0845	47.0	68187.50	31.79	0	1	0
4459187 200106	0845	47.1	69912.50	31.68	0	1	0
4459287 200106	0845	47.2	68987.50	31.68	0	1	0
4459387 200106	0845	47.3	68675.00	31.59	0	1	0
4459487 200106	0845	47.4	72025.00	31.64	0	1	0
4459587 200106	0845	47.5	70262.50	31.67	0	1	0
4459687 200106	0845	47.6	70162.50	31.74	0	1	0
4459787 200106	0845	47.7	71350.00	31.83	0	1	0
4459887 200106	0845	47.8	70687.50	31.97	0	1	0
4459997 200106	0845	47.9	71500.00	32.03	0	1	0
4500097 200106	0845	48.0	70362.50	32.15	0	1	0
4500197 200106	0845	48.1	67387.50	32.25	0	1	0
4500297 200106	0845	48.2	70287.50	32.13	0	1	0
4500397 200106	0845	48.3	69950.00	32.19	0	1	0
4500497 200106	0845	48.4	67600.00	32.25	0	1	0
4500597 200106	0845	48.5	68737.50	32.05	0	1	0
4500697 200106	0845	48.6	71625.00	31.98	0	1	0
4500797 200106	0845	48.7	71587.50	32.05	0	1	0
4500897 200106	0845	48.8	70875.00	32.06	0	1	0
4500996 200106	0845	48.9	68700.00	32.07	0	1	0
4501097 200106	0845	49.0	71075.00	31.94	0	1	0
4501196 200106	0845	49.1	69375.00	31.97	0	1	0
4501306 200106	0845	49.2	69725.00	32.06	0	1	0
4501396 200106	0845	49.3	69137.50	32.04	0	1	0
4501496 200106	0845	49.4	69525.00	32.00	0	1	0
4501606 200106	0845	49.5	69200.00	32.09	0	1	0
4501696 200106	0845	49.6	70087.50	32.11	0	1	0
4501806 200106	0845	49.7	67437.50	32.04	0	1	0
4501896 200106	0845	49.8	68387.50	31.85	0	1	0
4502006 200106	0845	49.9	70912.50	31.74	0	1	0
4502106 200106	0845	50.0	70412.50	31.84	0	1	0
4502206 200106	0845	50.1	70912.50	31.81	0	1	0
4502306 200106	0845	50.2	69437.50	31.88	0	1	0
4502406 200106	0845	50.3	69012.50	31.87	0	1	0
4502506 200106	0845	50.4	68300.00	31.86	0	1	0
4502606 200106	0845	50.5	69712.50	31.80	0	1	0
4502706 200106	0845	50.6	70150.00	31.83	0	1	0
4502806 200106	0845	50.7	67725.00	31.83	0	1	0
4502905 200106	0845	50.8	68687.50	31.84	0	1	0
4503016 200106	0845	50.9	70562.50	31.86	0	1	0
4503115 200106	0845	51.0	70625.00	31.84	0	1	0
4503215 200106	0845	51.1	71137.50	31.85	0	1	0
4503315 200106	0845	51.2	67575.00	31.86	0	1	0
4503415 200106	0845	51.3	70612.50	31.78	0	1	0
4503515 200106	0845	51.4	70437.50	31.85	0	1	0
4503615 200106	0845	51.5	68962.50	31.95	0	1	0
4503715 200106	0845	51.6	69462.50	31.91	0	1	0
4503815 200106	0845	51.7	70175.00	31.88	0	1	0
4503915 200106	0845	51.8	69937.50	31.99	0	1	0
4504025 200106	0845	51.9	69662.50	32.05	0	1	0
4504125 200106	0845	52.0	68900.00	32.01	0	1	0
4504225 200106	0845	52.1	67662.50	31.93	0	1	0
4504325 200106	0845	52.2	69337.50	31.77	0	1	0
4504425 200106	0845	52.3	70312.50	31.85	0	1	0
4504525 200106	0845	52.4	69112.50	31.84	0	1	0
4504625 200106	0845	52.5	68262.50	31.78	0	1	0
4504725 200106	0845	52.6	70600.00	31.75	0	1	0
4504824 200106	0845	52.7	69512.50	31.80	0	1	0
4504924 200106	0845	52.8	69475.00	31.77	0	1	0
4505034 200106	0845	52.9	70550.00	31.75	0	1	0
4505124 200106	0845	53.0	68812.50	31.79	0	1	0
4505224 200106	0845	53.1	66962.50	31.78	0	1	0
4505334 200106	0845	53.2	69487.50	31.75	0	1	0
4505424 200106	0845	53.3	69675.00	31.76	0	1	0
4505524 200106	0845	53.4	68637.50	31.73	0	1	0
4505624 200106	0845	53.5	69600.00	31.71	0	1	0
4505724 200106	0845	53.6	69525.00	31.77	0	1	0
4505834 200106	0845	53.7	69862.50	31.72	0	1	0
4505924 200106	0845	53.8	70425.00	31.74	0	1	0
4506024 200106	0845	53.9	68062.50	31.78	0	1	0
4506134 200106	0845	54.0	67512.50	31.67	0	1	0
4506234 200106	0845	54.1	69887.50	31.61	0	1	0
4506334 200106	0845	54.2	70875.00	31.74	0	1	0
4506434 200106	0845	54.3	69437.50	31.80	0	1	0
4506534 200106	0845	54.4	70637.50	31.79	0	1	0
4506633 200106	0845	54.5	70087.50	31.88	0	1	0
4506733 200106	0845	54.6	67212.50	31.90	0	1	0
4506833 200106	0845	54.7	69575.00	31.80	0	1	0
4506933 200106	0845	54.8	70175.00	31.79	0	1	0
4507033 200106	0845	54.9	69312.50	31.78	0	1	0
4507143 200106	0845	55.0	68575.00	31.83	0	1	0
4507243 200106	0845	55.1	68737.50	31.88	0	1	0
4507343 200106	0845	55.2	71175.00	31.83	0	1	0
4507443 200106	0845	55.3	71512.50	31.84	0	1	0
4507543 200106	0845	55.4	70975.00	31.93	0	1	0
4507643 200106	0845	55.5	69462.50	31.95	0	1	0
4507743 200106	0845	55.6	67737.50	31.92	0	1	0
4507843 200106	0845	55.7	71475.00	31.95	0	1	0
4507943 200106	0845	55.8	69650.00	32.03	0	1	0
4508043 200106	0845	55.9	68762.50	32.01	0	1	0
4508153 200106	0845	56.0	70275.00	31.98	0	1	0
4508253 200106	0845	56.1	71462.50	32.06	0	1	0
4508353 200106	0845	56.2	70612.50	32.18	0	1	0
4508453 200106	0845	56.3	69937.50	32.16	0	1	0
4508553 200106	0845	56.4	69162.50	32.09	0	1	0
4508653 200106	0845	56.5	68962.50	32.00	0	1	0
4508752 200106	0845	56.6	69962.50	31.98	0	1	0
4508852 200106	0845	56.7	67512.50	32.08	0	1	0
4508952 200106	0845	56.8	70112.50	31.90	0	1	0
4509052 200106	0845	56.9	70025.00	31.92	0	1	0
4509152 200106	0845	57.0	69975.00	31.98	0	1	0
4509252 200106	0845	57.1	68500.00	31.97	0	1	0
4509362 200106	0845	57.2	71562.50	31.83	0	1	0
4509452 200106	0845	57.3	69975.00	31.88	0	1	0
4509552 200106	0845	57.4	68212.50	31.88	0	1	0
4509652 200106	0845	57.5	68662.50	31.84	0	1	0
4509752 200106	0845	57.6	68975.00	31.82	0	1	0
4509862 200106	0845	57.7	67925.00	31.78	0	1	0
4509952 200106	0845	57.8	69887.50	31.80	0	1	0
4510052 200106	0845	57.9	69625.00	31.79	0	1	0
4510162 200106	0845	58.0	69875.00	31.77	0	1	0
4510262 200106	0845	58.1	69537.50	31.76	0	1	0
4510362 200106	0845	58.2	70975.00	31.81	0	1	0
4510462 200106	0845	58.3	68612.50	31.78	0	1	0
4510561 200106	0845	58.4	68925.00	31.72	0	1	0
4510661 200106	0845	58.5	69125.00	31.75	0	1	0
4510761 200106	0845	58.6	69462.50	31.78	0	1	0
4510861 200106	0845	58.7	69800.00	31.80	0	1	0
4510961 200106	0845	58.8	69375.00	31.88	0	1	0
4511061 200106	0845	58.9	70812.50	31.86	0	1	0
4511171 200106	0845	59.0	69437.50	31.91	0	1	0
4511271 200106	0845	59.1	69925.00	31.89	0	1	0
4511371 200106	0845	59.2	68812.50	31.91	0	1	0
4511471 200106	0845	59.3	67350.00	31.81	0	1	0
4511571 200106	0845	59.4	69612.50	31.76	0	1	0
4511671 200106	0845	59.5	69525.00	31.79	0	1	0
4511771 200106	0845	59.6	68812.50	31.81	0	1	0
4511871 200106	0845	59.7	69437.50	31.78	0	1	0
4511971 200106	0845	59.8	69550.00	31.76	0	1	0
4512071 200106	0845	59.9	67662.50	31.77	0	1	0
4512182 200106	0846	0.0	70375.00	31.63	0	1	0
4512282 200106	0846	0.1	68175.00	31.67	0	1	0
4512381 200106	0846	0.2	68600.00	31.59	0	1	0
4512481 200106	0846	0.3	68287.50	31.58	0	1	0
4512581 200106	0846	0.4	69700.00	31.62	0	1	0
4512681 200106	0846	0.5	70300.00	31.63	0	1	0
4512781 200106	0846	0.6	70812.50	31.66	0	1	0
4512881 200106	0846	0.7	69725.00	31.75	0	1	0
4512981 200106	0846	0.8	69775.00	31.76	0	1	0
4513081 200106	0846	0.9	67787.50	31.77	0	1	0
4513181 200106	0846	1.0	69362.50	31.78	0	1	0
4513281 200106	0846	1.1	69900.00	31.73	0	1	0
4513381 200106	0846	1.2	69312.50	31.81	0	1	0
4513481 200106	0846	1.3	67775.00	31.84	0	1	0
4513581 200106	0846	1.4	69650.00	31.82	0	1	0
4513681 200106	0846	1.5	69687.50	31.82	0	1	0
4513781 200106	0846	1.6	70212.50	31.79	0	1	0
4513881 200106	0846	1.7	68900.00	31.76	0	1	0
4513980 200106	0846	1.8	68350.00	31.73	0	1	0
4514081 200106	0846	1.9	70125.00	31.66	0	1	0
4514190 200106	0846	2.0	69812.50	31.77	0	1	0
4514290 200106	0846	2.1	67850.00	31.79	0	1	0
4514390 200106	0846	2.2	67850.00	31.70	0	1	0
4514490 200106	0846	2.3	70100.00	31.63	0	1	0
4514590 200106	0846	2.4	70525.00	31.73	0	1	0
4514690 200106	0846	2.5	68262.50	31.77	0	1	0
4514790 200106	0846	2.6	70287.50	31.71	0	1	0
4514890 200106	0846	2.7	67587.50	31.71	0	1	0
4514990 200106	0846	2.8	70850.00	31.65	0	1	0
4515090 200106	0846	2.9	70025.00	31.77	0	1	0
4515200 200106	0846	3.0	69462.50	31.76	0	1	0
4515300 200106	0846	3.1	68750.00	31.75	0	1	0
4515400 200106	0846	3.2	71062.50	31.79	0	1	0
4515500 200106	0846	3.3	68425.00	31.93	0	1	0
4515600 200106	0846	3.4	70537.50	31.86	0	1	0
4515700 200106	0846	3.5	70737.50	31.86	0	1	0
4515800 200106	0846	3.6	68625.00	31.97	0	1	0
4515899 200106	0846	3.7	69775.00	31.89	0	1	0
4515999 200106	0846	3.8	69387.50	31.99	0	1	0
4516099 200106	0846	3.9	68262.50	31.93	0	1	0
4516209 200106	0846	4.0	68900.00	31.85	0	1	0
4516299 200106	0846	4.1	68887.50	31.82	0	1	0
4516409 200106	0846	4.2	69687.50	31.83	0	1	0
4516509 200106	0846	4.3	70187.50	31.77	0	1	0
4516599 200106	0846	4.4	70500.00	31.84	0	1	0
4516709 200106	0846	4.5	67437.50	31.84	0	1	0
4516809 200106	0846	4.6	67575.00	31.69	0	1	0
4516909 200106	0846	4.7	68350.00	31.65	0	1	0
4517009 200106	0846	4.8	71700.00	31.58	0	1	0
4517109 200106	0846	4.9	69062.50	31.69	0	1	0
4517209 200106	0846	5.0	68025.00	31.72	0	1	0
4517309 200106	0846	5.1	70825.00	31.68	0	1	0
4517409 200106	0846	5.2	68487.50	31.77	0	1	0
4517509 200106	0846	5.3	69812.50	31.72	0	1	0
4517609 200106	0846	5.4	70175.00	31.70	0	1	0
4517709 200106	0846	5.5	70537.50	31.69	0	1	0
4517809 200106	0846	5.6	70925.00	31.82	0	1	0
4517909 200106	0846	5.7	70337.50	31.98	0	1	0
4518008 200106	0846	5.8	69100.00	32.06	0	1	0
4518108 200106	0846	5.9	68287.50	31.95	0	1	0
4518218 200106	0846	6.0	68400.00	31.91	0	1	0
4518318 200106	0846	6.1	70525.00	31.93	0	1	0
4518418 200106	0846	6.2	67675.00	31.92	0	1	0
4518518 200106	0846	6.3	68237.50	31.88	0	1	0
4518618 200106	0846	6.4	70000.00	31.81	0	1	0
4518718 200106	0846	6.5	68425.00	31.80	0	1	0
4518818 200106	0846	6.6	68187.50	31.71	0	1	0
4518918 200106	0846	6.7	69737.50	31.58	0	1	0
4519018 200106	0846	6.8	67475.00	31.56	0	1	0
4519118 200106	0846	6.9	70125.00	31.48	0	1	0
4519228 200106	0846	7.0	69437.50	31.57	0	1	0
4519328 200106	0846	7.1	67750.00	31.61	0	1	0
4519428 200106	0846	7.2	68012.50	31.49	0	1	0
4519528 200106	0846	7.3	69787.50	31.50	0	1	0
4519627 200106	0846	7.4	70225.00	31.57	0	1	0
4519728 200106	0846	7.5	70225.00	31.58	0	1	0
4519827 200106	0846	7.6	68600.00	31.66	0	1	0
4519927 200106	0846	7.7	69925.00	31.68	0	1	0
4520027 200106	0846	7.8	69962.50	31.69	0	1	0
4520127 200106	0846	7.9	70700.00	31.80	0	1	0
4520227 200106	0846	8.0	70325.00	31.83	0	1	0
4520327 200106	0846	8.1	69312.50	31.87	0	1	0
4520437 200106	0846	8.2	70362.50	31.94	0	1	0
4520527 200106	0846	8.3	70350.00	32.04	0	1	0
4520627 200106	0846	8.4	69875.00	32.07	0	1	0
4520737 200106	0846	8.5	69987.50	32.05	0	1	0
4520827 200106	0846	8.6	70512.50	32.04	0	1	0
4520937 200106	0846	8.7	69012.50	32.13	0	1	0
4521027 200106	0846	8.8	70362.50	32.09	0	1	0
4521127 200106	0846	8.9	68650.00	32.11	0	1	0
4521237 200106	0846	9.0	68062.50	32.01	0	1	0
4521337 200106	0846	9.1	68050.00	31.91	0	1	0
4521436 200106	0846	9.2	68312.50	31.86	0	1	0
4521536 200106	0846	9.3	69900.00	31.76	0	1	0
4521636 200106	0846	9.4	69675.00	31.74	0	1	0
4521736 200106	0846	9.5	70125.00	31.73	0	1	0
4521836 200106	0846	9.6	68137.50	31.74	0	1	0
4521936 200106	0846	9.7	68675.00	31.63	0	1	0
4522036 200106	0846	9.8	72200.00	31.62	0	1	0
4522136 200106	0846	9.9	69987.50	31.70	0	1	0
4522245 200106	0846	10.0	68575.00	31.76	0	1	0
4522345 200106	0846	10.1	67875.00	31.78	0	1	0
4522445 200106	0846	10.2	68612.50	31.78	0	1	0
4522545 200106	0846	10.3	68637.50	31.79	0	1	0
4522645 200106	0846	10.4	69412.50	31.73	0	1	0
4522745 200106	0846	10.5	67562.50	31.72	0	1	0
4522845 200106	0846	10.6	70237.50	31.61	0	1	0
4522945 200106	0846	10.7	71062.50	31.70	0	1	0
4523045 200106	0846	10.8	69912.50	31.81	0	1	0
4523145 200106	0846	10.9	69837.50	31.70	0	1	0
4523255 200106	0846	11.0	68537.50	31.70	0	1	0
4523355 200106	0846	11.1	69100.00	31.70	0	1	0
4523455 200106	0846	11.2	69450.00	31.75	0	1	0
4523555 200106	0846	11.3	69437.50	31.79	0	1	0
4523654 200106	0846	11.4	65862.50	31.82	0	1	0
4523754 200106	0846	11.5	71437.50	31.67	0	1	0
4523854 200106	0846	11.6	68275.00	31.84	0	1	0
4523954 200106	0846	11.7	71187.50	31.75	0	1	0
4524054 200106	0846	11.8	68162.50	31.76	0	1	0
4524154 200106	0846	11.9	69462.50	31.68	0	1	0
4524264 200106	0846	12.0	69612.50	31.66	0	1	0
4524364 200106	0846	12.1	68512.50	31.71	0	1	0
4524464 200106	0846	12.2	70150.00	31.68	0	1	0
4524564 200106	0846	12.3	68250.00	31.71	0	1	0
4524664 200106	0846	12.4	70700.00	31.66	0	1	0
4524764 200106	0846	12.5	69200.00	31.88	0	1	0
4524864 200106	0846	12.6	70412.50	31.78	0	1	0
4524964 200106	0846	12.7	70425.00	31.87	0	1	0
4525064 200106	0846	12.8	68275.00	31.84	0	1	0
4525164 200106	0846	12.9	70425.00	31.84	0	1	0
4525264 200106	0846	13.0	69350.00	31.89	0	1	0
4525364 200106	0846	13.1	68075.00	31.88	0	1	0
4525464 200106	0846	13.2	69787.50	31.86	0	1	0
4525564 200106	0846	13.3	71225.00	31.84	0	1	0
4525663 200106	0846	13.4	69187.50	31.97	0	1	0
4525763 200106	0846	13.5	67550.00	31.91	0	1	0
4525863 200106	0846	13.6	69262.50	31.83	0	1	0
4525973 200106	0846	13.7	69287.50	31.78	0	1	0
4526063 200106	0846	13.8	70350.00	31.73	0	1	0
4526163 200106	0846	13.9	70800.00	31.82	0	1	0
4526273 200106	0846	14.0	70262.50	31.84	0	1	0
4526373 200106	0846	14.1	69887.50	31.88	0	1	0
4526473 200106	0846	14.2	69337.50	31.96	0	1	0
4526573 200106	0846	14.3	71500.00	31.94	0	1	0
4526673 200106	0846	14.4	68975.00	31.95	0	1	0
4526773 200106	0846	14.5	69787.50	31.94	0	1	0
4526873 200106	0846	14.6	68875.00	32.05	0	1	0
4526973 200106	0846	14.7	69362.50	32.03	0	1	0
4527073 200106	0846	14.8	70587.50	32.03	0	1	0
4527173 200106	0846	14.9	68575.00	32.04	0	1	0
4527283 200106	0846	15.0	68300.00	31.94	0	1	0
4527383 200106	0846	15.1	67075.00	31.85	0	1	0
4527483 200106	0846	15.2	70937.50	31.73	0	1	0
4527582 200106	0846	15.3	68550.00	31.80	0	1	0
4527682 200106	0846	15.4	67037.50	31.67	0	1	0
4527782 200106	0846	15.5	69075.00	31.58	0	1	0
4527882 200106	0846	15.6	67025.00	31.55	0	1	0
4527982 200106	0846	15.7	69650.00	31.46	0	1	0
4528082 200106	0846	15.8	70837.50	31.48	0	1	0
4528182 200106	0846	15.9	68987.50	31.49	0	1	0
4528292 200106	0846	16.0	67650.00	31.51	0	1	0
4528392 200106	0846	16.1	67975.00	31.48	0	1	0
4528492 200106	0846	16.2	69450.00	31.52	0	1	0
4528592 200106	0846	16.3	68012.50	31.45	0	1	0
4528692 200106	0846	16.4	69775.00	31.43	0	1	0
4528792 200106	0846	16.5	69712.50	31.55	0	1	0
4528892 200106	0846	16.6	69187.50	31.58	0	1	0
4528992 200106	0846	16.7	70462.50	31.68	0	1	0
4529092 200106	0846	16.8	69300.00	31.71	0	1	0
4529192 200106	0846	16.9	69162.50	31.64	0	1	0
4529292 200106	0846	17.0	69487.50	31.65	0	1	0
4529392 200106	0846	17.1	69512.50	31.73	0	1	0
4529491 200106	0846	17.2	68212.50	31.80	0	1	0
4529592 200106	0846	17.3	67900.00	31.75	0	1	0
4529692 200106	0846	17.4	70050.00	31.74	0	1	0
4529791 200106	0846	17.5	70400.00	31.75	0	1	0
4529891 200106	0846	17.6	69212.50	31.79	0	1	0
4529991 200106	0846	17.7	69137.50	31.79	0	1	0
4530091 200106	0846	17.8	69025.00	31.73	0	1	0
4530191 200106	0846	17.9	67562.50	31.71	0	1	0
4530301 200106	0846	18.0	69187.50	31.64	0	1	0
4530401 200106	0846	18.1	69700.00	31.63	0	1	0
4530501 200106	0846	18.2	69375.00	31.64	0	1	0
4530601 200106	0846	18.3	68937.50	31.69	0	1	0
4530701 200106	0846	18.4	69362.50	31.74	0	1	0
4530801 200106	0846	18.5	68575.00	31.71	0	1	0
4530901 200106	0846	18.6	68962.50	31.62	0	1	0
4531001 200106	0846	18.7	68875.00	31.61	0	1	0
4531101 200106	0846	18.8	69212.50	31.60	0	1	0
4531201 200106	0846	18.9	69125.00	31.61	0	1	0
4531311 200106	0846	19.0	70337.50	31.68	0	1	0
4531411 200106	0846	19.1	69725.00	31.73	0	1	0
4531510 200106	0846	19.2	69962.50	31.73	0	1	0
4531610 200106	0846	19.3	69612.50	31.76	0	1	0
4531711 200106	0846	19.4	69175.00	31.79	0	1	0
4531810 200106	0846	19.5	70537.50	31.78	0	1	0
4531910 200106	0846	19.6	70662.50	31.87	0	1	0
4532010 200106	0846	19.7	68112.50	31.95	0	1	0
4532110 200106	0846	19.8	69337.50	31.91	0	1	0
4532210 200106	0846	19.9	69225.00	31.92	0	1	0
4532310 200106	0846	20.0	69575.00	31.92	0	1	0
4532410 200106	0846	20.1	70662.50	31.89	0	1	0
4532520 200106	0846	20.2	68437.50	31.93	0	1	0
4532620 200106	0846	20.3	70975.00	31.86	0	1	0
4532710 200106	0846	20.4	69700.00	31.92	0	1	0
4532820 200106	0846	20.5	67362.50	31.95	0	1	0
4532910 200106	0846	20.6	69262.50	31.80	0	1	0
4533020 200106	0846	20.7	69562.50	31.74	0	1	0
4533120 200106	0846	20.8	69012.50	31.80	0	1	0
4533220 200106	0846	20.9	70250.00	31.79	0	1	0
4533320 200106	0846	21.0	68875.00	31.84	0	1	0
4533419 200106	0846	21.1	68462.50	31.80	0	1	0
4533520 200106	0846	21.2	69587.50	31.71	0	1	0
4533619 200106	0846	21.3	69025.00	31.76	0	1	0
4533719 200106	0846	21.4	71062.50	31.67	0	1	0
4533819 200106	0846	21.5	69500.00	31.73	0	1	0
4533919 200106	0846	21.6	69775.00	31.83	0	1	0
4534019 200106	0846	21.7	68712.50	31.85	0	1	0
4534119 200106	0846	21.8	67437.50	31.81	0	1	0
4534219 200106	0846	21.9	68487.50	31.74	0	1	0
4534329 200106	0846	22.0	71600.00	31.66	0	1	0
4534429 200106	0846	22.1	68275.00	31.78	0	1	0
4534529 200106	0846	22.2	69037.50	31.78	0	1	0
4534629 200106	0846	22.3	69187.50	31.75	0	1	0
4534729 200106	0846	22.4	68537.50	31.76	0	1	0
4534829 200106	0846	22.5	70437.50	31.64	0	1	0
4534929 200106	0846	22.6	69350.00	31.69	0	1	0
4535029 200106	0846	22.7	69900.00	31.67	0	1	0
4535129 200106	0846	22.8	70137.50	31.72	0	1	0
4535229 200106	0846	22.9	68162.50	31.84	0	1	0
4535338 200106	0846	23.0	68775.00	31.83	0	1	0
4535439 200106	0846	23.1	69525.00	31.70	0	1	0
4535538 200106	0846	23.2	67775.00	31.76	0	1	0
4535638 200106	0846	23.3	70662.50	31.70	0	1	0
4535738 200106	0846	23.4	69412.50	31.77	0	1	0
4535838 200106	0846	23.5	70150.00	31.81	0	1	0
4535938 200106	0846	23.6	68625.00	31.79	0	1	0
4536038 200106	0846	23.7	69000.00	31.76	0	1	0
4536138 200106	0846	23.8	70762.50	31.72	0	1	0
4536238 200106	0846	23.9	69387.50	31.75	0	1	0
4536348 200106	0846	24.0	69887.50	31.80	0	1	0
4536448 200106	0846	24.1	71225.00	31.85	0	1	0
4536548 200106	0846	24.2	70400.00	31.93	0	1	0
4536648 200106	0846	24.3	69825.00	32.05	0	1	0
4536748 200106	0846	24.4	69012.50	32.01	0	1	0
4536848 200106	0846	24.5	70075.00	31.99	0	1	0
4536948 200106	0846	24.6	70187.50	31.99	0	1	0
4537048 200106	0846	24.7	68912.50	32.06	0	1	0
4537148 200106	0846	24.8	69012.50	32.06	0	1	0
4537247 200106	0846	24.9	70237.50	31.98	0	1	0
4537347 200106	0846	25.0	67987.50	32.01	0	1	0
4537447 200106	0846	25.1	69150.00	31.93	0	1	0
4537547 200106	0846	25.2	69037.50	31.84	0	1	0
4537647 200106	0846	25.3	68325.00	31.77	0	1	0
4537747 200106	0846	25.4	70062.50	31.71	0	1	0
4537847 200106	0846	25.5	67687.50	31.75	0	1	0
4537947 200106	0846	25.6	67837.50	31.65	0	1	0
4538047 200106	0846	25.7	71137.50	31.54	0	1	0
4538147 200106	0846	25.8	70025.00	31.64	0	1	0
4538247 200106	0846	25.9	69150.00	31.69	0	1	0
4538357 200106	0846	26.0	70600.00	31.64	0	1	0
4538457 200106	0846	26.1	68137.50	31.76	0	1	0
4538557 200106	0846	26.2	69175.00	31.71	0	1	0
4538657 200106	0846	26.3	68275.00	31.72	0	1	0
4538757 200106	0846	26.4	68237.50	31.71	0	1	0
4538857 200106	0846	26.5	69737.50	31.63	0	1	0
4538957 200106	0846	26.6	70212.50	31.72	0	1	0
4539056 200106	0846	26.7	70137.50	31.83	0	1	0
4539156 200106	0846	26.8	69737.50	31.79	0	1	0
4539256 200106	0846	26.9	67962.50	31.77	0	1	0
4539366 200106	0846	27.0	67675.00	31.72	0	1	0
4539466 200106	0846	27.1	68875.00	31.59	0	1	0
4539566 200106	0846	27.2	70262.50	31.62	0	1	0
4539666 200106	0846	27.3	70350.00	31.67	0	1	0
4539766 200106	0846	27.4	67837.50	31.76	0	1	0
4539866 200106	0846	27.5	70187.50	31.75	0	1	0
4539966 200106	0846	27.6	67762.50	31.77	0	1	0
4540066 200106	0846	27.7	69075.00	31.66	0	1	0
4540166 200106	0846	27.8	70775.00	31.61	0	1	0
4540266 200106	0846	27.9	70987.50	31.65	0	1	0
4540376 200106	0846	28.0	71037.50	31.79	0	1	0
4540466 200106	0846	28.1	70075.00	31.94	0	1	0
4540576 200106	0846	28.2	69100.00	32.00	0	1	0
4540676 200106	0846	28.3	70500.00	31.94	0	1	0
4540766 200106	0846	28.4	70375.00	31.95	0	1	0
4540876 200106	0846	28.5	69225.00	32.06	0	1	0
4540976 200106	0846	28.6	68400.00	32.02	0	1	0
4541076 200106	0846	28.7	70600.00	32.05	0	1	0
4541176 200106	0846	28.8	68475.00	32.12	0	1	0
4541275 200106	0846	28.9	68487.50	32.01	0	1	0
4541375 200106	0846	29.0	68937.50	31.90	0	1	0
4541475 200106	0846	29.1	69225.00	31.81	0	1	0
4541575 200106	0846	29.2	69287.50	31.77	0	1	0
4541675 200106	0846	29.3	69237.50	31.78	0	1	0
4541775 200106	0846	29.4	68575.00	31.72	0	1	0
4541875 200106	0846	29.5	67675.00	31.64	0	1	0
4541975 200106	0846	29.6	71650.00	31.57	0	1	0
4542075 200106	0846	29.7	67575.00	31.72	0	1	0
4542175 200106	0846	29.8	69350.00	31.58	0	1	0
4542275 200106	0846	29.9	71187.50	31.62	0	1	0
4542385 200106	0846	30.0	66875.00	31.74	0	1	0
4542485 200106	0846	30.1	66875.00	31.65	0	1	0
4542585 200106	0846	30.2	69112.50	31.54	0	1	0
4542685 200106	0846	30.3	70350.00	31.54	0	1	0
4542785 200106	0846	30.4	69825.00	31.59	0	1	0
4542884 200106	0846	30.5	69750.00	31.64	0	1	0
4542985 200106	0846	30.6	68925.00	31.73	0	1	0
4543084 200106	0846	30.7	70187.50	31.61	0	1	0
4543184 200106	0846	30.8	69825.00	31.73	0	1	0
4543284 200106	0846	30.9	70337.50	31.75	0	1	0
4543394 200106	0846	31.0	69500.00	31.71	0	1	0
4543494 200106	0846	31.1	68100.00	31.83	0	1	0
4543594 200106	0846	31.2	69787.50	31.89	0	1	0
4543694 200106	0846	31.3	70112.50	31.92	0	1	0
4543794 200106	0846	31.4	68550.00	31.91	0	1	0
4543894 200106	0846	31.5	68975.00	31.85	0	1	0
4543994 200106	0846	31.6	69687.50	31.81	0	1	0
4544094 200106	0846	31.7	68825.00	31.85	0	1	0
4544194 200106	0846	31.8	68037.50	31.79	0	1	0
4544294 200106	0846	31.9	69987.50	31.71	0	1	0
4544394 200106	0846	32.0	68625.00	31.69	0	1	0
4544494 200106	0846	32.1	69262.50	31.65	0	1	0
4544604 200106	0846	32.2	71637.50	31.70	0	1	0
4544694 200106	0846	32.3	66962.50	31.79	0	1	0
4544793 200106	0846	32.4	68187.50	31.64	0	1	0
4544903 200106	0846	32.5	68012.50	31.63	0	1	0
4544993 200106	0846	32.6	68900.00	31.59	0	1	0
4545103 200106	0846	32.7	67812.50	31.55	0	1	0
4545193 200106	0846	32.8	69725.00	31.50	0	1	0
4545293 200106	0846	32.9	68662.50	31.58	0	1	0
4545403 200106	0846	33.0	69600.00	31.52	0	1	0
4545503 200106	0846	33.1	69375.00	31.56	0	1	0
4545603 200106	0846	33.2	69162.50	31.57	0	1	0
4545703 200106	0846	33.3	69637.50	31.46	0	1	0
4545803 200106	0846	33.4	69750.00	31.58	0	1	0
4545903 200106	0846	33.5	68462.50	31.65	0	1	0
4546003 200106	0846	33.6	70150.00	31.67	0	1	0
4546103 200106	0846	33.7	68712.50	31.73	0	1	0
4546203 200106	0846	33.8	69687.50	31.77	0	1	0
4546303 200106	0846	33.9	69400.00	31.76	0	1	0
4546413 200106	0846	34.0	68025.00	31.80	0	1	0
4546512 200106	0846	34.1	70050.00	31.73	0	1	0
4546613 200106	0846	34.2	69362.50	31.76	0	1	0
4546713 200106	0846	34.3	68125.00	31.77	0	1	0
4546812 200106	0846	34.4	68650.00	31.70	0	1	0
4546912 200106	0846	34.5	69600.00	31.65	0	1	0
4547012 200106	0846	34.6	68312.50	31.70	0	1	0
4547112 200106	0846	34.7	68337.50	31.62	0	1	0
4547212 200106	0846	34.8	70087.50	31.60	0	1	0
4547312 200106	0846	34.9	69112.50	31.62	0	1	0
4547422 200106	0846	35.0	68362.50	31.60	0	1	0
4547522 200106	0846	35.1	70462.50	31.62	0	1	0
4547622 200106	0846	35.2	70350.00	31.64	0	1	0
4547722 200106	0846	35.3	68362.50	31.68	0	1	0
4547822 200106	0846	35.4	70762.50	31.69	0	1	0
4547922 200106	0846	35.5	70250.00	31.79	0	1	0
4548022 200106	0846	35.6	71787.50	31.82	0	1	0
4548122 200106	0846	35.7	66512.50	31.97	0	1	0
4548222 200106	0846	35.8	69675.00	31.89	0	1	0
4548322 200106	0846	35.9	70487.50	31.87	0	1	0
4548421 200106	0846	36.0	72187.50	31.94	0	1	0
4548521 200106	0846	36.1	68725.00	32.11	0	1	0
4548631 200106	0846	36.2	69587.50	32.03	0	1	0
4548721 200106	0846	36.3	71962.50	32.00	0	1	0
4548821 200106	0846	36.4	69775.00	32.16	0	1	0
4548921 200106	0846	36.5	69650.00	32.11	0	1	0
4549021 200106	0846	36.6	68925.00	32.09	0	1	0
4549131 200106	0846	36.7	68937.50	31.96	0	1	0
4549221 200106	0846	36.8	69412.50	32.07	0	1	0
4549321 200106	0846	36.9	70925.00	32.05	0	1	0
4549431 200106	0846	37.0	69175.00	32.07	0	1	0
4549531 200106	0846	37.1	69062.50	31.94	0	1	0
4549631 200106	0846	37.2	68150.00	31.95	0	1	0
4549731 200106	0846	37.3	68737.50	31.89	0	1	0
4549831 200106	0846	37.4	69650.00	31.74	0	1	0
4549931 200106	0846	37.5	69625.00	31.74	0	1	0
4550031 200106	0846	37.6	70875.00	31.74	0	1	0
4550131 200106	0846	37.7	69237.50	31.82	0	1	0
4550231 200106	0846	37.8	69075.00	31.84	0	1	0
4550330 200106	0846	37.9	70025.00	31.82	0	1	0
4550440 200106	0846	38.0	69750.00	31.78	0	1	0
4550540 200106	0846	38.1	68062.50	31.81	0	1	0
4550640 200106	0846	38.2	68125.00	31.76	0	1	0
4550740 200106	0846	38.3	68537.50	31.76	0	1	0
4550840 200106	0846	38.4	69925.00	31.75	0	1	0
4550940 200106	0846	38.5	70575.00	31.77	0	1	0
4551040 200106	0846	38.6	68512.50	31.81	0	1	0
4551140 200106	0846	38.7	68975.00	31.70	0	1	0
4551240 200106	0846	38.8	71287.50	31.69	0	1	0
4551340 200106	0846	38.9	69362.50	31.79	0	1	0
4551450 200106	0846	39.0	68100.00	31.76	0	1	0
4551550 200106	0846	39.1	69487.50	31.69	0	1	0
4551650 200106	0846	39.2	68850.00	31.75	0	1	0
4551750 200106	0846	39.3	69825.00	31.78	0	1	0
4551850 200106	0846	39.4	69500.00	31.84	0	1	0
4551950 200106	0846	39.5	68750.00	31.82	0	1	0
4552050 200106	0846	39.6	68962.50	31.74	0	1	0
4552149 200106	0846	39.7	70775.00	31.76	0	1	0
4552249 200106	0846	39.8	67300.00	31.84	0	1	0
4552349 200106	0846	39.9	68687.50	31.66	0	1	0
4552449 200106	0846	40.0	68500.00	31.63	0	1	0
4552549 200106	0846	40.1	70625.00	31.65	0	1	0
4552649 200106	0846	40.2	70900.00	31.70	0	1	0
4552749 200106	0846	40.3	70562.50	31.79	0	1	0
4552849 200106	0846	40.4	67912.50	31.83	0	1	0
4552949 200106	0846	40.5	71637.50	31.75	0	1	0
4553049 200106	0846	40.6	69625.00	31.88	0	1	0
4553159 200106	0846	40.7	69587.50	31.91	0	1	0
4553249 200106	0846	40.8	69875.00	31.86	0	1	0
4553349 200106	0846	40.9	69625.00	31.98	0	1	0
4553459 200106	0846	41.0	69237.50	32.02	0	1	0
4553559 200106	0846	41.1	72225.00	32.05	0	1	0
4553659 200106	0846	41.2	69450.00	32.12	0	1	0
4553759 200106	0846	41.3	70337.50	32.06	0	1	0
4553859 200106	0846	41.4	68675.00	32.05	0	1	0
4553959 200106	0846	41.5	68150.00	32.08	0	1	0
4554058 200106	0846	41.6	70450.00	31.93	0	1	0
4554158 200106	0846	41.7	70375.00	31.96	0	1	0
4554258 200106	0846	41.8	71925.00	32.00	0	1	0
4554358 200106	0846	41.9	69037.50	32.09	0	1	0
4554468 200106	0846	42.0	68287.50	32.06	0	1	0
4554568 200106	0846	42.1	67412.50	32.02	0	1	0
4554668 200106	0846	42.2	69250.00	31.80	0	1	0
4554768 200106	0846	42.3	70762.50	31.80	0	1	0
4554868 200106	0846	42.4	70325.00	31.81	0	1	0
4554968 200106	0846	42.5	70200.00	31.89	0	1	0
4555068 200106	0846	42.6	68112.50	31.98	0	1	0
4555168 200106	0846	42.7	68962.50	31.88	0	1	0
4555268 200106	0846	42.8	69987.50	31.81	0	1	0
4555368 200106	0846	42.9	69350.00	31.73	0	1	0
4555478 200106	0846	43.0	69412.50	31.74	0	1	0
4555578 200106	0846	43.1	69675.00	31.79	0	1	0
4555678 200106	0846	43.2	69725.00	31.89	0	1	0
4555778 200106	0846	43.3	69525.00	31.91	0	1	0
4555877 200106	0846	43.4	69637.50	31.86	0	1	0
4555978 200106	0846	43.5	70337.50	31.83	0	1	0
4556078 200106	0846	43.6	68775.00	31.83	0	1	0
4556177 200106	0846	43.7	69487.50	31.86	0	1	0
4556277 200106	0846	43.8	67625.00	31.89	0	1	0
4556377 200106	0846	43.9	69475.00	31.78	0	1	0
4556487 200106	0846	44.0	69912.50	31.79	0	1	0
4556577 200106	0846	44.1	69075.00	31.81	0	1	0
4556677 200106	0846	44.2	68762.50	31.78	0	1	0
4556777 200106	0846	44.3	69187.50	31.74	0	1	0
4556877 200106	0846	44.4	67925.00	31.72	0	1	0
4556977 200106	0846	44.5	69987.50	31.65	0	1	0
4557077 200106	0846	44.6	69062.50	31.63	0	1	0
4557177 200106	0846	44.7	69700.00	31.64	0	1	0
4557277 200106	0846	44.8	68987.50	31.65	0	1	0
4557377 200106	0846	44.9	70550.00	31.71	0	1	0
4557477 200106	0846	45.0	69200.00	31.76	0	1	0
4557587 200106	0846	45.1	70512.50	31.73	0	1	0
4557687 200106	0846	45.2	68400.00	31.79	0	1	0
4557787 200106	0846	45.3	69300.00	31.78	0	1	0
4557887 200106	0846	45.4	69550.00	31.78	0	1	0
4557986 200106	0846	45.5	71437.50	31.86	0	1	0
4558086 200106	0846	45.6	68475.00	31.92	0	1	0
4558186 200106	0846	45.7	70225.00	31.90	0	1	0
4558286 200106	0846	45.8	69837.50	31.92	0	1	0
4558386 200106	0846	45.9	68962.50	31.96	0	1	0
4558486 200106	0846	46.0	70562.50	31.89	0	1	0
4558596 200106	0846	46.1	69400.00	31.95	0	1	0
4558696 200106	0846	46.2	70800.00	31.90	0	1	0
4558796 200106	0846	46.3	70750.00	32.00	0	1	0
4558896 200106	0846	46.4	68587.50	32.07	0	1	0
4558996 200106	0846	46.5	69987.50	32.03	0	1	0
4559096 200106	0846	46.6	69637.50	31.96	0	1	0
4559196 200106	0846	46.7	69175.00	32.01	0	1	0
4559296 200106	0846	46.8	70837.50	31.97	0	1	0
4559396 200106	0846	46.9	69050.00	32.01	0	1	0
4559496 200106	0846	47.0	68637.50	32.02	0	1	0
4559606 200106	0846	47.1	69412.50	31.93	0	1	0
4559706 200106	0846	47.2	67950.00	31.93	0	1	0
4559806 200106	0846	47.3	69512.50	31.80	0	1	0
4559905 200106	0846	47.4	68975.00	31.75	0	1	0
4600005 200106	0846	47.5	70100.00	31.76	0	1	0
4600105 200106	0846	47.6	69287.50	31.77	0	1	0
4600205 200106	0846	47.7	70650.00	31.75	0	1	0
4600305 200106	0846	47.8	70675.00	31.82	0	1	0
4600405 200106	0846	47.9	68700.00	31.81	0	1	0
4600505 200106	0846	48.0	70250.00	31.80	0	1	0
4600605 200106	0846	48.1	68800.00	31.87	0	1	0
4600705 200106	0846	48.2	69887.50	31.84	0	1	0
4600805 200106	0846	48.3	67312.50	31.93	0	1	0
4600905 200106	0846	48.4	70300.00	31.83	0	1	0
4601005 200106	0846	48.5	67900.00	31.89	0	1	0
4601105 200106	0846	48.6	67112.50	31.79	0	1	0
4601205 200106	0846	48.7	70037.50	31.69	0	1	0
4601305 200106	0846	48.8	68562.50	31.66	0	1	0
4601405 200106	0846	48.9	69537.50	31.57	0	1	0
4601505 200106	0846	49.0	70425.00	31.61	0	1	0
4601615 200106	0846	49.1	67750.00	31.61	0	1	0
4601714 200106	0846	49.2	69612.50	31.57	0	1	0
4601814 200106	0846	49.3	70200.00	31.55	0	1	0
4601914 200106	0846	49.4	71400.00	31.68	0	1	0
4602014 200106	0846	49.5	69237.50	31.73	0	1	0
4602114 200106	0846	49.6	69900.00	31.79	0	1	0
4602214 200106	0846	49.7	69537.50	31.92	0	1	0
4602314 200106	0846	49.8	69562.50	31.90	0	1	0
4602414 200106	0846	49.9	70725.00	31.94	0	1	0
4602514 200106	0846	50.0	68962.50	32.00	0	1	0
4602624 200106	0846	50.1	70500.00	31.93	0	1	0
4602724 200106	0846	50.2	69250.00	32.05	0	1	0
4602824 200106	0846	50.3	69312.50	32.04	0	1	0
4602924 200106	0846	50.4	68912.50	32.00	0	1	0
4603024 200106	0846	50.5	70000.00	31.89	0	1	0
4603124 200106	0846	50.6	70537.50	31.92	0	1	0
4603224 200106	0846	50.7	69312.50	31.95	0	1	0
4603324 200106	0846	50.8	69050.00	31.94	0	1	0
4603424 200106	0846	50.9	68750.00	31.92	0	1	0
4603524 200106	0846	51.0	68387.50	31.83	0	1	0
4603633 200106	0846	51.1	71325.00	31.80	0	1	0
4603733 200106	0846	51.2	67550.00	31.84	0	1	0
4603833 200106	0846	51.3	68500.00	31.76	0	1	0
4603933 200106	0846	51.4	68037.50	31.72	0	1	0
4604033 200106	0846	51.5	70087.50	31.69	0	1	0
4604133 200106	0846	51.6	70287.50	31.69	0	1	0
4604233 200106	0846	51.7	69912.50	31.68	0	1	0
4604333 200106	0846	51.8	69312.50	31.70	0	1	0
4604433 200106	0846	51.9	69512.50	31.72	0	1	0
4604533 200106	0846	52.0	69162.50	31.75	0	1	0
4604633 200106	0846	52.1	69525.00	31.79	0	1	0
4604733 200106	0846	52.2	71725.00	31.70	0	1	0
4604833 200106	0846	52.3	69387.50	31.89	0	1	0
4604933 200106	0846	52.4	67612.50	31.93	0	1	0
4605033 200106	0846	52.5	70912.50	31.91	0	1	0
4605133 200106	0846	52.6	69487.50	31.95	0	1	0
4605233 200106	0846	52.7	70450.00	31.91	0	1	0
4605333 200106	0846	52.8	70400.00	31.94	0	1	0
4605433 200106	0846	52.9	70525.00	31.99	0	1	0
4605532 200106	0846	53.0	69625.00	32.03	0	1	0
4605642 200106	0846	53.1	67625.00	32.05	0	1	0
4605742 200106	0846	53.2	69662.50	31.97	0	1	0
4605842 200106	0846	53.3	70612.50	31.88	0	1	0
4605942 200106	0846	53.4	69375.00	31.93	0	1	0
4606042 200106	0846	53.5	70075.00	32.01	0	1	0
4606142 200106	0846	53.6	66262.50	31.97	0	1	0
4606242 200106	0846	53.7	68462.50	31.83	0	1	0
4606342 200106	0846	53.8	69475.00	31.74	0	1	0
4606442 200106	0846	53.9	68225.00	31.70	0	1	0
4606542 200106	0846	54.0	68587.50	31.59	0	1	0
4606652 200106	0846	54.1	68437.50	31.55	0	1	0
4606752 200106	0846	54.2	67425.00	31.58	0	1	0
4606852 200106	0846	54.3	71812.50	31.48	0	1	0
4606952 200106	0846	54.4	70187.50	31.54	0	1	0
4607052 200106	0846	54.5	70237.50	31.57	0	1	0
4607152 200106	0846	54.6	69175.00	31.58	0	1	0
4607252 200106	0846	54.7	69450.00	31.71	0	1	0
4607352 200106	0846	54.8	70862.50	31.76	0	1	0
4607452 200106	0846	54.9	68612.50	31.82	0	1	0
4607551 200106	0846	55.0	70212.50	31.84	0	1	0
4607651 200106	0846	55.1	69337.50	31.91	0	1	0
4607761 200106	0846	55.2	69137.50	31.95	0	1	0
4607861 200106	0846	55.3	68475.00	32.03	0	1	0
4607951 200106	0846	55.4	69650.00	31.88	0	1	0
4608061 200106	0846	55.5	70900.00	31.85	0	1	0
4608151 200106	0846	55.6	68375.00	31.88	0	1	0
4608261 200106	0846	55.7	71200.00	31.85	0	1	0
4608361 200106	0846	55.8	69762.50	31.92	0	1	0
4608451 200106	0846	55.9	70550.00	31.87	0	1	0
4608561 200106	0846	56.0	68525.00	31.96	0	1	0
4608661 200106	0846	56.1	69487.50	31.89	0	1	0
4608761 200106	0846	56.2	69175.00	31.89	0	1	0
4608861 200106	0846	56.3	70912.50	31.89	0	1	0
4608961 200106	0846	56.4	68025.00	32.00	0	1	0
4609061 200106	0846	56.5	70725.00	31.93	0	1	0
4609161 200106	0846	56.6	69800.00	31.92	0	1	0
4609261 200106	0846	56.7	68512.50	31.99	0	1	0
4609361 200106	0846	56.8	70562.50	31.87	0	1	0
4609460 200106	0846	56.9	68950.00	31.90	0	1	0
4609560 200106	0846	57.0	69237.50	31.83	0	1	0
4609670 200106	0846	57.1	70475.00	31.86	0	1	0
4609770 200106	0846	57.2	68012.50	31.91	0	1	0
4609870 200106	0846	57.3	69287.50	31.85	0	1	0
4609970 200106	0846	57.4	70062.50	31.78	0	1	0
4610070 200106	0846	57.5	70425.00	31.87	0	1	0
4610170 200106	0846	57.6	69225.00	31.86	0	1	0
4610270 200106	0846	57.7	67162.50	31.83	0	1	0
4610370 200106	0846	57.8	67750.00	31.77	0	1	0
4610470 200106	0846	57.9	66825.00	31.65	0	1	0
4610570 200106	0846	58.0	70950.00	31.55	0	1	0
4610680 200106	0846	58.1	68625.00	31.63	0	1	0
4610780 200106	0846	58.2	68275.00	31.54	0	1	0
4610880 200106	0846	58.3	72062.50	31.56	0	1	0
4610980 200106	0846	58.4	70962.50	31.68	0	1	0
4611080 200106	0846	58.5	68662.50	31.72	0	1	0
4611180 200106	0846	58.6	69037.50	31.64	0	1	0
4611280 200106	0846	58.7	70600.00	31.63	0	1	0
4611380 200106	0846	58.8	69087.50	31.79	0	1	0
4611479 200106	0846	58.9	69825.00	31.85	0	1	0
4611579 200106	0846	59.0	68700.00	31.98	0	1	0
4611679 200106	0846	59.1	71050.00	31.88	0	1	0
4611789 200106	0846	59.2	69612.50	31.99	0	1	0
4611879 200106	0846	59.3	69137.50	32.05	0	1	0
4611979 200106	0846	59.4	69862.50	31.92	0	1	0
4612089 200106	0846	59.5	68725.00	31.87	0	1	0
4612179 200106	0846	59.6	70062.50	31.87	0	1	0
4612289 200106	0846	59.7	70162.50	31.92	0	1	0
4612379 200106	0846	59.8	70100.00	31.90	0	1	0
4612479 200106	0846	59.9	70800.00	31.95	0	1	0
4612580 200106	0847	0.0	68700.00	31.99	0	1	0
4612690 200106	0847	0.1	69250.00	31.99	0	1	0
4612790 200106	0847	0.2	69250.00	31.91	0	1	0
4612890 200106	0847	0.3	70225.00	31.89	0	1	0
4612990 200106	0847	0.4	68400.00	31.94	0	1	0
4613089 200106	0847	0.5	68525.00	31.88	0	1	0
4613189 200106	0847	0.6	68737.50	31.87	0	1	0
4613289 200106	0847	0.7	69650.00	31.81	0	1	0
4613389 200106	0847	0.8	69412.50	31.78	0	1	0
4613489 200106	0847	0.9	69025.00	31.75	0	1	0
4613589 200106	0847	1.0	69787.50	31.67	0	1	0
4613699 200106	0847	1.1	67950.00	31.72	0	1	0
4613799 200106	0847	1.2	70475.00	31.66	0	1	0
4613899 200106	0847	1.3	68937.50	31.72	0	1	0
4613999 200106	0847	1.4	69637.50	31.66	0	1	0
4614099 200106	0847	1.5	68250.00	31.72	0	1	0
4614199 200106	0847	1.6	68862.50	31.70	0	1	0
4614299 200106	0847	1.7	69512.50	31.71	0	1	0
4614399 200106	0847	1.8	67787.50	31.70	0	1	0
4614499 200106	0847	1.9	69200.00	31.63	0	1	0
4614599 200106	0847	2.0	69687.50	31.64	0	1	0
4614709 200106	0847	2.1	69512.50	31.63	0	1	0
4614809 200106	0847	2.2	68312.50	31.70	0	1	0
4614909 200106	0847	2.3	70512.50	31.61	0	1	0
4615009 200106	0847	2.4	70600.00	31.68	0	1	0
4615108 200106	0847	2.5	70237.50	31.72	0	1	0
4615209 200106	0847	2.6	69237.50	31.81	0	1	0
4615308 200106	0847	2.7	68287.50	31.83	0	1	0
4615408 200106	0847	2.8	67675.00	31.77	0	1	0
4615508 200106	0847	2.9	69937.50	31.77	0	1	0
4615608 200106	0847	3.0	69012.50	31.80	0	1	0
4615708 200106	0847	3.1	69937.50	31.77	0	1	0
4615808 200106	0847	3.2	69787.50	31.79	0	1	0
4615908 200106	0847	3.3	67712.50	31.86	0	1	0
4616008 200106	0847	3.4	70887.50	31.73	0	1	0
4616108 200106	0847	3.5	69550.00	31.74	0	1	0
4616208 200106	0847	3.6	70025.00	31.71	0	1	0
4616318 200106	0847	3.7	70387.50	31.75	0	1	0
4616408 200106	0847	3.8	69012.50	31.84	0	1	0
4616508 200106	0847	3.9	68237.50	31.90	0	1	0
4616608 200106	0847	4.0	68737.50	31.82	0	1	0
4616718 200106	0847	4.1	68675.00	31.81	0	1	0
4616818 200106	0847	4.2	71187.50	31.76	0	1	0
4616918 200106	0847	4.3	69200.00	31.82	0	1	0
4617017 200106	0847	4.4	68800.00	31.89	0	1	0
4617117 200106	0847	4.5	70637.50	31.79	0	1	0
4617217 200106	0847	4.6	69662.50	31.84	0	1	0
4617317 200106	0847	4.7	70662.50	31.82	0	1	0
4617417 200106	0847	4.8	70100.00	31.84	0	1	0
4617517 200106	0847	4.9	67537.50	31.89	0	1	0
4617617 200106	0847	5.0	67300.00	31.85	0	1	0
4617727 200106	0847	5.1	68537.50	31.79	0	1	0
4617827 200106	0847	5.2	69187.50	31.78	0	1	0
4617927 200106	0847	5.3	69237.50	31.69	0	1	0
4618027 200106	0847	5.4	68012.50	31.69	0	1	0
4618127 200106	0847	5.5	68512.50	31.66	0	1	0
4618227 200106	0847	5.6	70212.50	31.56	0	1	0
4618327 200106	0847	5.7	67687.50	31.59	0	1	0
4618427 200106	0847	5.8	70037.50	31.45	0	1	0
4618527 200106	0847	5.9	70012.50	31.45	0	1	0
4618627 200106	0847	6.0	68087.50	31.56	0	1	0
4618727 200106	0847	6.1	69775.00	31.60	0	1	0
4618836 200106	0847	6.2	67050.00	31.65	0	1	0
4618936 200106	0847	6.3	70937.50	31.56	0	1	0
4619026 200106	0847	6.4	68912.50	31.63	0	1	0
4619136 200106	0847	6.5	68400.00	31.68	0	1	0
4619226 200106	0847	6.6	69112.50	31.67	0	1	0
4619336 200106	0847	6.7	68912.50	31.62	0	1	0
4619436 200106	0847	6.8	69325.00	31.68	0	1	0
4619536 200106	0847	6.9	70650.00	31.64	0	1	0
4619636 200106	0847	7.0	67275.00	31.67	0	1	0
4619736 200106	0847	7.1	70137.50	31.64	0	1	0
4619836 200106	0847	7.2	70575.00	31.65	0	1	0
4619936 200106	0847	7.3	68625.00	31.81	0	1	0
4620036 200106	0847	7.4	67925.00	31.71	0	1	0
4620136 200106	0847	7.5	67537.50	31.66	0	1	0
4620236 200106	0847	7.6	70150.00	31.62	0	1	0
4620336 200106	0847	7.7	67875.00	31.67	0	1	0
4620436 200106	0847	7.8	70462.50	31.62	0	1	0
4620536 200106	0847	7.9	71587.50	31.67	0	1	0
4620635 200106	0847	8.0	68837.50	31.72	0	1	0
4620745 200106	0847	8.1	69087.50	31.79	0	1	0
4620845 200106	0847	8.2	68662.50	31.74	0	1	0
4620945 200106	0847	8.3	68025.00	31.65	0	1	0
4621045 200106	0847	8.4	69412.50	31.63	0	1	0
4621145 200106	0847	8.5	70837.50	31.69	0	1	0
4621245 200106	0847	8.6	70450.00	31.84	0	1	0
4621345 200106	0847	8.7	67275.00	31.86	0	1	0
4621445 200106	0847	8.8	71150.00	31.83	0	1	0
4621545 200106	0847	8.9	69075.00	31.86	0	1	0
4621645 200106	0847	9.0	70425.00	31.75	0	1	0
4621755 200106	0847	9.1	68050.00	31.82	0	1	0
4621855 200106	0847	9.2	68750.00	31.77	0	1	0
4621955 200106	0847	9.3	68812.50	31.78	0	1	0
4622055 200106	0847	9.4	68800.00	31.81	0	1	0
4622155 200106	0847	9.5	69687.50	31.78	0	1	0
4622255 200106	0847	9.6	71750.00	31.73	0	1	0
4622355 200106	0847	9.7	69850.00	31.79	0	1	0
4622455 200106	0847	9.8	71912.50	31.91	0	1	0
4622555 200106	0847	9.9	68762.50	31.94	0	1	0
4622654 200106	0847	10.0	70012.50	31.93	0	1	0
4622764 200106	0847	10.1	71012.50	31.91	0	1	0
4622864 200106	0847	10.2	69400.00	32.04	0	1	0
4622964 200106	0847	10.3	67762.50	32.07	0	1	0
4623064 200106	0847	10.4	68487.50	32.02	0	1	0
4623163 200106	0847	10.5	68937.50	32.01	0	1	0
4623263 200106	0847	10.6	67762.50	31.97	0	1	0
4623363 200106	0847	10.7	69775.00	31.80	0	1	0
4623463 200106	0847	10.8	69587.50	31.79	0	1	0
4623563 200106	0847	10.9	69537.50	31.69	0	1	0
4623663 200106	0847	11.0	69050.00	31.72	0	1	0
4623763 200106	0847	11.1	70675.00	31.68	0	1	0
4623863 200106	0847	11.2	70675.00	31.66	0	1	0
4623963 200106	0847	11.3	70150.00	31.72	0	1	0
4624063 200106	0847	11.4	68575.00	31.83	0	1	0
4624163 200106	0847	11.5	69325.00	31.83	0	1	0
4624263 200106	0847	11.6	69362.50	31.85	0	1	0
4624363 200106	0847	11.7	70200.00	31.92	0	1	0
4624463 200106	0847	11.8	71112.50	31.94	0	1	0
4624563 200106	0847	11.9	70925.00	32.01	0	1	0
4624663 200106	0847	12.0	69225.00	32.07	0	1	0
4624773 200106	0847	12.1	71525.00	32.08	0	1	0
4624873 200106	0847	12.2	71525.00	32.12	0	1	0
4624973 200106	0847	12.3	69925.00	32.16	0	1	0
4625072 200106	0847	12.4	69587.50	32.15	0	1	0
4625173 200106	0847	12.5	69887.50	32.19	0	1	0
4625272 200106	0847	12.6	70337.50	32.22	0	1	0
4625372 200106	0847	12.7	69662.50	32.26	0	1	0
4625472 200106	0847	12.8	68987.50	32.24	0	1	0
4625572 200106	0847	12.9	69512.50	32.14	0	1	0
4625672 200106	0847	13.0	69162.50	32.08	0	1	0
4625782 200106	0847	13.1	70187.50	32.08	0	1	0
4625882 200106	0847	13.2	68925.00	32.01	0	1	0
4625982 200106	0847	13.3	70975.00	31.90	0	1	0
4626082 200106	0847	13.4	70850.00	31.95	0	1	0
4626182 200106	0847	13.5	69650.00	32.00	0	1	0
4626282 200106	0847	13.6	68437.50	31.99	0	1	0
4626382 200106	0847	13.7	70300.00	31.91	0	1	0
4626482 200106	0847	13.8	69887.50	31.93	0	1	0
4626582 200106	0847	13.9	68987.50	31.97	0	1	0
4626682 200106	0847	14.0	69500.00	31.95	0	1	0
4626792 200106	0847	14.1	69312.50	31.97	0	1	0
4626892 200106	0847	14.2	69312.50	31.93	0	1	0
4626991 200106	0847	14.3	70100.00	31.94	0	1	0
4627082 200106	0847	14.4	70262.50	31.91	0	1	0
4627191 200106	0847	14.5	70900.00	31.88	0	1	0
4627291 200106	0847	14.6	69387.50	31.93	0	1	0
4627391 200106	0847	14.7	68975.00	31.98	0	1	0
4627491 200106	0847	14.8	72850.00	31.92	0	1	0
4627591 200106	0847	14.9	66800.00	32.05	0	1	0
4627691 200106	0847	15.0	70712.50	31.95	0	1	0
4627791 200106	0847	15.1	70062.50	32.01	0	1	0
4627891 200106	0847	15.2	68925.00	32.04	0	1	0
4627991 200106	0847	15.3	68025.00	32.02	0	1	0
4628091 200106	0847	15.4	70675.00	31.93	0	1	0
4628191 200106	0847	15.5	69800.00	31.95	0	1	0
4628291 200106	0847	15.6	67862.50	31.90	0	1	0
4628391 200106	0847	15.7	69050.00	31.83	0	1	0
4628491 200106	0847	15.8	71225.00	31.83	0	1	0
4628591 200106	0847	15.9	69125.00	31.76	0	1	0
4628691 200106	0847	16.0	68137.50	31.87	0	1	0
4628800 200106	0847	16.1	68200.00	31.75	0	1	0
4628900 200106	0847	16.2	68387.50	31.67	0	1	0
4629001 200106	0847	16.3	70450.00	31.64	0	1	0
4629100 200106	0847	16.4	69412.50	31.75	0	1	0
4629200 200106	0847	16.5	68562.50	31.69	0	1	0
4629300 200106	0847	16.6	69662.50	31.64	0	1	0
4629400 200106	0847	16.7	69862.50	31.72	0	1	0
4629500 200106	0847	16.8	70175.00	31.76	0	1	0
4629600 200106	0847	16.9	69925.00	31.71	0	1	0
4629700 200106	0847	17.0	69200.00	31.74	0	1	0
4629810 200106	0847	17.1	68062.50	31.79	0	1	0
4629910 200106	0847	17.2	69575.00	31.79	0	1	0
4630010 200106	0847	17.3	69475.00	31.84	0	1	0
4630110 200106	0847	17.4	69150.00	31.80	0	1	0
4630210 200106	0847	17.5	70675.00	31.78	0	1	0
4630310 200106	0847	17.6	71412.50	31.88	0	1	0
4630410 200106	0847	17.7	70237.50	31.96	0	1	0
4630510 200106	0847	17.8	70287.50	31.97	0	1	0
4630610 200106	0847	17.9	69475.00	31.98	0	1	0
4630710 200106	0847	18.0	71625.00	31.96	0	1	0
4630810 200106	0847	18.1	69062.50	32.07	0	1	0
4630920 200106	0847	18.2	69062.50	32.11	0	1	0
4631010 200106	0847	18.3	70237.50	32.09	0	1	0
4631110 200106	0847	18.4	69350.00	32.13	0	1	0
4631210 200106	0847	18.5	67312.50	32.13	0	1	0
4631309 200106	0847	18.6	68200.00	31.98	0	1	0
4631419 200106	0847	18.7	69237.50	31.84	0	1	0
4631509 200106	0847	18.8	71662.50	31.79	0	1	0
4631609 200106	0847	18.9	70812.50	31.86	0	1	0
4631719 200106	0847	19.0	70000.00	31.92	0	1	0
4631819 200106	0847	19.1	67712.50	31.84	0	1	0
4631919 200106	0847	19.2	67712.50	31.78	0	1	0
4632019 200106	0847	19.3	69725.00	31.72	0	1	0
4632119 200106	0847	19.4	69950.00	31.70	0	1	0
4632219 200106	0847	19.5	69062.50	31.72	0	1	0
4632319 200106	0847	19.6	69912.50	31.80	0	1	0
4632419 200106	0847	19.7	68962.50	31.88	0	1	0
4632519 200106	0847	19.8	69150.00	31.87	0	1	0
4632619 200106	0847	19.9	68875.00	31.75	0	1	0
4632719 200106	0847	20.0	70212.50	31.67	0	1	0
4632829 200106	0847	20.1	69987.50	31.68	0	1	0
4632929 200106	0847	20.2	70562.50	31.78	0	1	0
4633029 200106	0847	20.3	68587.50	31.91	0	1	0
4633128 200106	0847	20.4	69525.00	31.86	0	1	0
4633229 200106	0847	20.5	68225.00	31.84	0	1	0
4633328 200106	0847	20.6	68437.50	31.80	0	1	0
4633428 200106	0847	20.7	69337.50	31.73	0	1	0
4633528 200106	0847	20.8	68025.00	31.75	0	1	0
4633628 200106	0847	20.9	69437.50	31.70	0	1	0
4633728 200106	0847	21.0	68775.00	31.73	0	1	0
4633838 200106	0847	21.1	69887.50	31.66	0	1	0
4633938 200106	0847	21.2	68437.50	31.66	0	1	0
4634038 200106	0847	21.3	69025.00	31.56	0	1	0
4634138 200106	0847	21.4	67887.50	31.58	0	1	0
4634238 200106	0847	21.5	68562.50	31.51	0	1	0
4634338 200106	0847	21.6	68100.00	31.52	0	1	0
4634438 200106	0847	21.7	69987.50	31.51	0	1	0
4634538 200106	0847	21.8	71225.00	31.54	0	1	0
4634638 200106	0847	21.9	69225.00	31.68	0	1	0
4634738 200106	0847	22.0	70000.00	31.67	0	1	0
4634838 200106	0847	22.1	68200.00	31.73	0	1	0
4634948 200106	0847	22.2	69125.00	31.65	0	1	0
4635037 200106	0847	22.3	69275.00	31.68	0	1	0
4635137 200106	0847	22.4	69562.50	31.69	0	1	0
4635237 200106	0847	22.5	69637.50	31.77	0	1	0
4635337 200106	0847	22.6	68225.00	31.82	0	1	0
4635447 200106	0847	22.7	69662.50	31.82	0	1	0
4635537 200106	0847	22.8	70300.00	31.81	0	1	0
4635637 200106	0847	22.9	68600.00	31.76	0	1	0
4635737 200106	0847	23.0	69225.00	31.74	0	1	0
4635847 200106	0847	23.1	68275.00	31.70	0	1	0
4635947 200106	0847	23.2	69950.00	31.70	0	1	0
4636047 200106	0847	23.3	68050.00	31.74	0	1	0
4636147 200106	0847	23.4	70850.00	31.69	0	1	0
4636247 200106	0847	23.5	69450.00	31.74	0	1	0
4636347 200106	0847	23.6	70900.00	31.74	0	1	0
4636447 200106	0847	23.7	67287.50	31.86	0	1	0
4636547 200106	0847	23.8	70712.50	31.75	0	1	0
4636647 200106	0847	23.9	71387.50	31.77	0	1	0
4636747 200106	0847	24.0	70175.00	31.89	0	1	0
4636857 200106	0847	24.1	69612.50	31.94	0	1	0
4636956 200106	0847	24.2	66787.50	32.00	0	1	0
4637056 200106	0847	24.3	70675.00	31.85	0	1	0
4637156 200106	0847	24.4	70662.50	31.97	0	1	0
4637256 200106	0847	24.5	68625.00	31.96	0	1	0
4637356 200106	0847	24.6	68600.00	31.93	0	1	0
4637456 200106	0847	24.7	70600.00	31.82	0	1	0
4637556 200106	0847	24.8	67750.00	31.97	0	1	0
4637656 200106	0847	24.9	70237.50	31.84	0	1	0
4637756 200106	0847	25.0	67587.50	31.79	0	1	0
4637866 200106	0847	25.1	67937.50	31.67	0	1	0
4637966 200106	0847	25.2	68725.00	31.60	0	1	0
4638066 200106	0847	25.3	69225.00	31.68	0	1	0
4638166 200106	0847	25.4	68837.50	31.62	0	1	0
4638266 200106	0847	25.5	69575.00	31.54	0	1	0
4638366 200106	0847	25.6	70537.50	31.58	0	1	0
4638466 200106	0847	25.7	68962.50	31.67	0	1	0
4638566 200106	0847	25.8	68550.00	31.59	0	1	0
4638666 200106	0847	25.9	69812.50	31.63	0	1	0
4638765 200106	0847	26.0	69650.00	31.61	0	1	0
4638865 200106	0847	26.1	69350.00	31.70	0	1	0
4638965 200106	0847	26.2	66012.50	31.77	0	1	0
4639065 200106	0847	26.3	68662.50	31.64	0	1	0
4639165 200106	0847	26.4	69500.00	31.62	0	1	0
4639265 200106	0847	26.5	69850.00	31.65	0	1	0
4639365 200106	0847	26.6	69837.50	31.66	0	1	0
4639465 200106	0847	26.7	69287.50	31.63	0	1	0
4639565 200106	0847	26.8	67550.00	31.64	0	1	0
4639665 200106	0847	26.9	69025.00	31.60	0	1	0
4639765 200106	0847	27.0	70687.50	31.56	0	1	0
4639875 200106	0847	27.1	70050.00	31.61	0	1	0
4639975 200106	0847	27.2	69912.50	31.64	0	1	0
4640075 200106	0847	27.3	69575.00	31.82	0	1	0
4640175 200106	0847	27.4	70562.50	31.86	0	1	0
4640275 200106	0847	27.5	71137.50	31.91	0	1	0
4640375 200106	0847	27.6	70012.50	31.96	0	1	0
4640475 200106	0847	27.7	69075.00	31.97	0	1	0
4640575 200106	0847	27.8	68775.00	31.96	0	1	0
4640675 200106	0847	27.9	70687.50	32.02	0	1	0
4640774 200106	0847	28.0	70012.50	32.09	0	1	0
4640885 200106	0847	28.1	69925.00	32.06	0	1	0
4640984 200106	0847	28.2	69925.00	32.06	0	1	0
4641084 200106	0847	28.3	68800.00	32.06	0	1	0
4641184 200106	0847	28.4	68250.00	32.02	0	1	0
4641284 200106	0847	28.5	69350.00	31.92	0	1	0
4641384 200106	0847	28.6	69962.50	31.84	0	1	0
4641484 200106	0847	28.7	69000.00	31.83	0	1	0
4641584 200106	0847	28.8	71825.00	31.83	0	1	0
4641684 200106	0847	28.9	71125.00	31.97	0	1	0
4641784 200106	0847	29.0	68175.00	31.99	0	1	0
4641894 200106	0847	29.1	69900.00	31.91	0	1	0
4641994 200106	0847	29.2	69950.00	31.90	0	1	0
4642094 200106	0847	29.3	70675.00	31.91	0	1	0
4642194 200106	0847	29.4	70362.50	31.99	0	1	0
4642294 200106	0847	29.5	67037.50	32.08	0	1	0
4642394 200106	0847	29.6	70850.00	31.98	0	1	0
4642494 200106	0847	29.7	70225.00	32.02	0	1	0
4642594 200106	0847	29.8	70562.50	32.08	0	1	0
4642694 200106	0847	29.9	69687.50	32.02	0	1	0
4642794 200106	0847	30.0	69700.00	31.95	0	1	0
4642894 200106	0847	30.1	70487.50	32.02	0	1	0
4642994 200106	0847	30.2	69012.50	32.05	0	1	0
4643094 200106	0847	30.3	68225.00	32.01	0	1	0
4643193 200106	0847	30.4	69250.00	31.90	0	1	0
4643293 200106	0847	30.5	68175.00	31.85	0	1	0
4643393 200106	0847	30.6	69287.50	31.90	0	1	0
4643493 200106	0847	30.7	70850.00	31.83	0	1	0
4643593 200106	0847	30.8	69650.00	31.86	0	1	0
4643693 200106	0847	30.9	69962.50	31.81	0	1	0
4643793 200106	0847	31.0	70850.00	31.83	0	1	0
4643903 200106	0847	31.1	69750.00	31.88	0	1	0
4644003 200106	0847	31.2	68587.50	31.85	0	1	0
4644103 200106	0847	31.3	69912.50	31.83	0	1	0
4644203 200106	0847	31.4	68687.50	31.90	0	1	0
4644303 200106	0847	31.5	68487.50	31.88	0	1	0
4644403 200106	0847	31.6	69875.00	31.89	0	1	0
4644503 200106	0847	31.7	70612.50	31.92	0	1	0
4644603 200106	0847	31.8	69100.00	31.91	0	1	0
4644702 200106	0847	31.9	70125.00	31.88	0	1	0
4644802 200106	0847	32.0	68325.00	31.89	0	1	0
4644912 200106	0847	32.1	69250.00	31.78	0	1	0
4645012 200106	0847	32.2	67925.00	31.75	0	1	0
4645112 200106	0847	32.3	67412.50	31.72	0	1	0
4645212 200106	0847	32.4	68637.50	31.61	0	1	0
4645312 200106	0847	32.5	69787.50	31.61	0	1	0
4645412 200106	0847	32.6	68762.50	31.67	0	1	0
4645512 200106	0847	32.7	69600.00	31.62	0	1	0
4645612 200106	0847	32.8	70250.00	31.57	0	1	0
4645712 200106	0847	32.9	68925.00	31.62	0	1	0
4645812 200106	0847	33.0	69512.50	31.57	0	1	0
4645912 200106	0847	33.1	71037.50	31.62	0	1	0
4646022 200106	0847	33.2	70800.00	31.70	0	1	0
4646112 200106	0847	33.3	68887.50	31.83	0	1	0
4646212 200106	0847	33.4	69037.50	31.90	0	1	0
4646322 200106	0847	33.5	69937.50	31.92	0	1	0
4646412 200106	0847	33.6	68225.00	31.92	0	1	0
4646522 200106	0847	33.7	70350.00	31.90	0	1	0
4646622 200106	0847	33.8	68050.00	31.93	0	1	0
4646712 200106	0847	33.9	70087.50	31.83	0	1	0
4646821 200106	0847	34.0	69937.50	31.89	0	1	0
4646921 200106	0847	34.1	68775.00	31.91	0	1	0
4647021 200106	0847	34.2	69750.00	31.80	0	1	0
4647121 200106	0847	34.3	68637.50	31.76	0	1	0
4647221 200106	0847	34.4	69462.50	31.75	0	1	0
4647321 200106	0847	34.5	69750.00	31.76	0	1	0
4647421 200106	0847	34.6	67987.50	31.76	0	1	0
4647521 200106	0847	34.7	69375.00	31.75	0	1	0
4647621 200106	0847	34.8	70112.50	31.70	0	1	0
4647721 200106	0847	34.9	69675.00	31.79	0	1	0
4647821 200106	0847	35.0	69225.00	31.78	0	1	0
4647931 200106	0847	35.1	69200.00	31.74	0	1	0
4648031 200106	0847	35.2	69787.50	31.76	0	1	0
4648131 200106	0847	35.3	68437.50	31.76	0	1	0
4648231 200106	0847	35.4	72012.50	31.76	0	1	0
4648331 200106	0847	35.5	70162.50	31.87	0	1	0
4648431 200106	0847	35.6	68150.00	31.89	0	1	0
4648530 200106	0847	35.7	69425.00	31.90	0	1	0
4648631 200106	0847	35.8	69787.50	31.90	0	1	0
4648730 200106	0847	35.9	70187.50	31.88	0	1	0
4648830 200106	0847	36.0	68687.50	31.91	0	1	0
4648930 200106	0847	36.1	68475.00	31.88	0	1	0
4649040 200106	0847	36.2	68375.00	31.85	0	1	0
4649140 200106	0847	36.3	68475.00	31.79	0	1	0
4649240 200106	0847	36.4	69487.50	31.79	0	1	0
4649340 200106	0847	36.5	71150.00	31.67	0	1	0
4649440 200106	0847	36.6	69487.50	31.72	0	1	0
4649540 200106	0847	36.7	68687.50	31.78	0	1	0
4649640 200106	0847	36.8	69337.50	31.75	0	1	0
4649740 200106	0847	36.9	69250.00	31.73	0	1	0
4649840 200106	0847	37.0	68012.50	31.68	0	1	0
4649940 200106	0847	37.1	68612.50	31.65	0	1	0
4650050 200106	0847	37.2	69962.50	31.66	0	1	0
4650140 200106	0847	37.3	70000.00	31.73	0	1	0
4650240 200106	0847	37.4	68675.00	31.80	0	1	0
4650340 200106	0847	37.5	70037.50	31.76	0	1	0
4650440 200106	0847	37.6	68287.50	31.71	0	1	0
4650550 200106	0847	37.7	71075.00	31.66	0	1	0
4650640 200106	0847	37.8	69287.50	31.77	0	1	0
4650740 200106	0847	37.9	69062.50	31.76	0	1	0
4650840 200106	0847	38.0	70425.00	31.76	0	1	0
4650939 200106	0847	38.1	67837.50	31.86	0	1	0
4651049 200106	0847	38.2	68212.50	31.83	0	1	0
4651149 200106	0847	38.3	70975.00	31.75	0	1	0
4651249 200106	0847	38.4	69700.00	31.79	0	1	0
4651349 200106	0847	38.5	68137.50	31.84	0	1	0
4651449 200106	0847	38.6	71087.50	31.75	0	1	0
4651549 200106	0847	38.7	69612.50	31.88	0	1	0
4651649 200106	0847	38.8	69225.00	31.82	0	1	0
4651749 200106	0847	38.9	69862.50	31.81	0	1	0
4651849 200106	0847	39.0	69212.50	31.85	0	1	0
4651949 200106	0847	39.1	69100.00	31.79	0	1	0
4652059 200106	0847	39.2	69412.50	31.85	0	1	0
4652159 200106	0847	39.3	68812.50	31.90	0	1	0
4652259 200106	0847	39.4	68237.50	31.81	0	1	0
4652359 200106	0847	39.5	70937.50	31.74	0	1	0
4652459 200106	0847	39.6	69725.00	31.87	0	1	0
4652559 200106	0847	39.7	69512.50	31.81	0	1	0
4652659 200106	0847	39.8	70025.00	31.80	0	1	0
4652759 200106	0847	39.9	68112.50	31.84	0	1	0
4652858 200106	0847	40.0	71287.50	31.76	0	1	0
4652958 200106	0847	40.1	68837.50	31.85	0	1	0
4653068 200106	0847	40.2	69562.50	31.84	0	1	0
4653168 200106	0847	40.3	70475.00	31.85	0	1	0
4653268 200106	0847	40.4	69912.50	31.92	0	1	0
4653368 200106	0847	40.5	70950.00	32.00	0	1	0
4653468 200106	0847	40.6	68812.50	32.00	0	1	0
4653568 200106	0847	40.7	66937.50	31.96	0	1	0
4653668 200106	0847	40.8	70525.00	31.84	0	1	0
4653768 200106	0847	40.9	69787.50	31.86	0	1	0
4653868 200106	0847	41.0	68800.00	31.94	0	1	0
4653968 200106	0847	41.1	69875.00	31.83	0	1	0
4654068 200106	0847	41.2	69125.00	31.87	0	1	0
4654168 200106	0847	41.3	71875.00	31.85	0	1	0
4654268 200106	0847	41.4	70437.50	31.92	0	1	0
4654368 200106	0847	41.5	70362.50	31.94	0	1	0
4654468 200106	0847	41.6	70412.50	31.91	0	1	0
4654578 200106	0847	41.7	68287.50	31.99	0	1	0
4654667 200106	0847	41.8	70037.50	32.05	0	1	0
4654767 200106	0847	41.9	68912.50	32.03	0	1	0
4654867 200106	0847	42.0	69312.50	31.99	0	1	0
4654967 200106	0847	42.1	69812.50	32.01	0	1	0
4655077 200106	0847	42.2	69275.00	32.01	0	1	0
4655177 200106	0847	42.3	70675.00	32.01	0	1	0
4655277 200106	0847	42.4	70187.50	31.96	0	1	0
4655377 200106	0847	42.5	69550.00	31.95	0	1	0
4655477 200106	0847	42.6	70712.50	31.91	0	1	0
4655577 200106	0847	42.7	68412.50	31.92	0	1	0
4655677 200106	0847	42.8	71687.50	31.93	0	1	0
4655777 200106	0847	42.9	70062.50	32.00	0	1	0
4655877 200106	0847	43.0	67612.50	32.06	0	1	0
4655977 200106	0847	43.1	68925.00	31.98	0	1	0
4656087 200106	0847	43.2	70137.50	31.94	0	1	0
4656187 200106	0847	43.3	69375.00	31.98	0	1	0
4656287 200106	0847	43.4	69487.50	31.92	0	1	0
4656387 200106	0847	43.5	69600.00	31.89	0	1	0
4656487 200106	0847	43.6	69275.00	31.89	0	1	0
4656587 200106	0847	43.7	68987.50	31.83	0	1	0
4656687 200106	0847	43.8	69487.50	31.85	0	1	0
4656787 200106	0847	43.9	70262.50	31.75	0	1	0
4656886 200106	0847	44.0	71387.50	31.76	0	1	0
4656986 200106	0847	44.1	67800.00	31.93	0	1	0
4657096 200106	0847	44.2	68600.00	31.88	0	1	0
4657196 200106	0847	44.3	71662.50	31.81	0	1	0
4657296 200106	0847	44.4	68212.50	31.91	0	1	0
4657396 200106	0847	44.5	69475.00	31.86	0	1	0
4657496 200106	0847	44.6	69587.50	31.85	0	1	0
4657596 200106	0847	44.7	70312.50	31.87	0	1	0
4657696 200106	0847	44.8	70125.00	31.93	0	1	0
4657796 200106	0847	44.9	68925.00	31.95	0	1	0
4657896 200106	0847	45.0	68125.00	31.89	0	1	0
4657996 200106	0847	45.1	69462.50	31.75	0	1	0
4658096 200106	0847	45.2	68300.00	31.82	0	1	0
4658196 200106	0847	45.3	70250.00	31.81	0	1	0
4658296 200106	0847	45.4	69637.50	31.74	0	1	0
4658395 200106	0847	45.5	69612.50	31.81	0	1	0
4658495 200106	0847	45.6	68950.00	31.82	0	1	0
4658596 200106	0847	45.7	68625.00	31.79	0	1	0
4658695 200106	0847	45.8	70687.50	31.71	0	1	0
4658795 200106	0847	45.9	70662.50	31.74	0	1	0
4658895 200106	0847	46.0	70012.50	31.81	0	1	0
4658995 200106	0847	46.1	70625.00	31.90	0	1	0
4659105 200106	0847	46.2	70075.00	31.95	0	1	0
4659205 200106	0847	46.3	69262.50	32.03	0	1	0
4659305 200106	0847	46.4	69287.50	31.99	0	1	0
4659405 200106	0847	46.5	67362.50	31.97	0	1	0
4659505 200106	0847	46.6	67287.50	31.87	0	1	0
4659605 200106	0847	46.7	70862.50	31.79	0	1	0
4659705 200106	0847	46.8	71337.50	31.90	0	1	0
4659805 200106	0847	46.9	68312.50	31.92	0	1	0
4659905 200106	0847	47.0	69562.50	31.82	0	1	0
4700005 200106	0847	47.1	71950.00	31.80	0	1	0
4700115 200106	0847	47.2	70262.50	31.86	0	1	0
4700215 200106	0847	47.3	68087.50	31.87	0	1	0
4700315 200106	0847	47.4	68600.00	31.81	0	1	0
4700414 200106	0847	47.5	70350.00	31.78	0	1	0
4700515 200106	0847	47.6	71300.00	31.92	0	1	0
4700614 200106	0847	47.7	69512.50	32.10	0	1	0
4700714 200106	0847	47.8	71625.00	32.04	0	1	0
4700814 200106	0847	47.9	68050.00	32.05	0	1	0
4700914 200106	0847	48.0	70137.50	32.04	0	1	0
4701014 200106	0847	48.1	69300.00	32.06	0	1	0
4701124 200106	0847	48.2	69287.50	31.95	0	1	0
4701224 200106	0847	48.3	69700.00	31.90	0	1	0
4701314 200106	0847	48.4	70187.50	31.97	0	1	0
4701424 200106	0847	48.5	68487.50	32.05	0	1	0
4701524 200106	0847	48.6	68437.50	31.96	0	1	0
4701624 200106	0847	48.7	69062.50	31.83	0	1	0
4701724 200106	0847	48.8	69762.50	31.81	0	1	0
4701824 200106	0847	48.9	70225.00	31.73	0	1	0
4701924 200106	0847	49.0	69137.50	31.83	0	1	0
4702024 200106	0847	49.1	70337.50	31.78	0	1	0
4702124 200106	0847	49.2	68037.50	31.83	0	1	0
4702224 200106	0847	49.3	69775.00	31.77	0	1	0
4702323 200106	0847	49.4	71225.00	31.78	0	1	0
4702424 200106	0847	49.5	69175.00	31.82	0	1	0
4702523 200106	0847	49.6	68725.00	31.85	0	1	0
4702623 200106	0847	49.7	70125.00	31.87	0	1	0
4702723 200106	0847	49.8	68712.50	31.91	0	1	0
4702823 200106	0847	49.9	70062.50	31.87	0	1	0
4702923 200106	0847	50.0	68775.00	31.86	0	1	0
4703023 200106	0847	50.1	68875.00	31.84	0	1	0
4703133 200106	0847	50.2	68462.50	31.78	0	1	0
4703233 200106	0847	50.3	69462.50	31.80	0	1	0
4703333 200106	0847	50.4	68925.00	31.78	0	1	0
4703433 200106	0847	50.5	67587.50	31.68	0	1	0
4703533 200106	0847	50.6	67812.50	31.61	0	1	0
4703633 200106	0847	50.7	69587.50	31.57	0	1	0
4703733 200106	0847	50.8	71500.00	31.54	0	1	0
4703833 200106	0847	50.9	69950.00	31.67	0	1	0
4703933 200106	0847	51.0	68087.50	31.66	0	1	0
4704033 200106	0847	51.1	70262.50	31.63	0	1	0
4704142 200106	0847	51.2	70012.50	31.69	0	1	0
4704243 200106	0847	51.3	70062.50	31.76	0	1	0
4704342 200106	0847	51.4	70987.50	31.79	0	1	0
4704442 200106	0847	51.5	68425.00	31.88	0	1	0
4704542 200106	0847	51.6	67537.50	31.92	0	1	0
4704642 200106	0847	51.7	69250.00	31.91	0	1	0
4704742 200106	0847	51.8	70275.00	31.89	0	1	0
4704842 200106	0847	51.9	69662.50	31.84	0	1	0
4704942 200106	0847	52.0	67962.50	31.83	0	1	0
4705042 200106	0847	52.1	69425.00	31.82	0	1	0
4705152 200106	0847	52.2	68012.50	31.78	0	1	0
4705242 200106	0847	52.3	69975.00	31.69	0	1	0
4705342 200106	0847	52.4	67837.50	31.69	0	1	0
4705442 200106	0847	52.5	68900.00	31.55	0	1	0
4705542 200106	0847	52.6	71000.00	31.57	0	1	0
4705652 200106	0847	52.7	68025.00	31.72	0	1	0
4705742 200106	0847	52.8	69837.50	31.67	0	1	0
4705842 200106	0847	52.9	70412.50	31.65	0	1	0
4705952 200106	0847	53.0	68412.50	31.68	0	1	0
4706041 200106	0847	53.1	68600.00	31.70	0	1	0
4706151 200106	0847	53.2	68337.50	31.67	0	1	0
4706251 200106	0847	53.3	70787.50	31.68	0	1	0
4706351 200106	0847	53.4	69387.50	31.72	0	1	0
4706451 200106	0847	53.5	67850.00	31.79	0	1	0
4706551 200106	0847	53.6	69062.50	31.74	0	1	0
4706651 200106	0847	53.7	69625.00	31.65	0	1	0
4706751 200106	0847	53.8	68737.50	31.72	0	1	0
4706851 200106	0847	53.9	69337.50	31.67	0	1	0
4706951 200106	0847	54.0	69250.00	31.63	0	1	0
4707051 200106	0847	54.1	69675.00	31.66	0	1	0
4707161 200106	0847	54.2	69787.50	31.71	0	1	0
4707261 200106	0847	54.3	67587.50	31.78	0	1	0
4707361 200106	0847	54.4	69037.50	31.63	0	1	0
4707461 200106	0847	54.5	70050.00	31.62	0	1	0
4707561 200106	0847	54.6	69825.00	31.72	0	1	0
4707661 200106	0847	54.7	69062.50	31.75	0	1	0
4707761 200106	0847	54.8	68962.50	31.73	0	1	0
4707861 200106	0847	54.9	70562.50	31.74	0	1	0
4707960 200106	0847	55.0	69212.50	31.79	0	1	0
4708060 200106	0847	55.1	70137.50	31.79	0	1	0
4708170 200106	0847	55.2	69600.00	31.81	0	1	0
4708270 200106	0847	55.3	68812.50	31.80	0	1	0
4708370 200106	0847	55.4	68687.50	31.86	0	1	0
4708470 200106	0847	55.5	70562.50	31.84	0	1	0
4708570 200106	0847	55.6	70100.00	31.86	0	1	0
4708670 200106	0847	55.7	69812.50	31.88	0	1	0
4708770 200106	0847	55.8	70587.50	31.91	0	1	0
4708870 200106	0847	55.9	69562.50	31.98	0	1	0
4708970 200106	0847	56.0	69325.00	31.94	0	1	0
4709070 200106	0847	56.1	68912.50	31.94	0	1	0
4709180 200106	0847	56.2	69575.00	31.89	0	1	0
4709270 200106	0847	56.3	70062.50	31.89	0	1	0
4709370 200106	0847	56.4	68150.00	31.94	0	1	0
4709470 200106	0847	56.5	69662.50	31.92	0	1	0
4709570 200106	0847	56.6	71462.50	31.88	0	1	0
4709680 200106	0847	56.7	72200.00	31.94	0	1	0
4709769 200106	0847	56.8	69500.00	32.05	0	1	0
4709869 200106	0847	56.9	70287.50	32.00	0	1	0
4709969 200106	0847	57.0	71062.50	32.03	0	1	0
4710069 200106	0847	57.1	69825.00	32.11	0	1	0
4710179 200106	0847	57.2	70300.00	32.15	0	1	0
4710279 200106	0847	57.3	68687.50	32.18	0	1	0
4710379 200106	0847	57.4	69387.50	32.12	0	1	0
4710479 200106	0847	57.5	69200.00	32.18	0	1	0
4710579 200106	0847	57.6	68687.50	32.16	0	1	0
4710679 200106	0847	57.7	69450.00	32.03	0	1	0
4710779 200106	0847	57.8	69650.00	31.91	0	1	0
4710879 200106	0847	57.9	70475.00	31.91	0	1	0
4710979 200106	0847	58.0	68562.50	31.92	0	1	0
4711079 200106	0847	58.1	70025.00	31.81	0	1	0
4711189 200106	0847	58.2	70750.00	31.82	0	1	0
4711289 200106	0847	58.3	70212.50	31.84	0	1	0
4711389 200106	0847	58.4	69937.50	31.91	0	1	0
4711489 200106	0847	58.5	69075.00	31.93	0	1	0
4711589 200106	0847	58.6	69850.00	31.93	0	1	0
4711689 200106	0847	58.7	69787.50	31.98	0	1	0
4711789 200106	0847	58.8	68775.00	31.99	0	1	0
4711888 200106	0847	58.9	69925.00	31.96	0	1	0
4711988 200106	0847	59.0	69662.50	31.93	0	1	0
4712088 200106	0847	59.1	69887.50	31.98	0	1	0
4712198 200106	0847	59.2	70150.00	31.97	0	1	0
4712298 200106	0847	59.3	67800.00	31.95	0	1	0
4712398 200106	0847	59.4	70275.00	31.84	0	1	0
4712498 200106	0847	59.5	70000.00	31.85	0	1	0
4712598 200106	0847	59.6	68850.00	31.90	0	1	0
4712698 200106	0847	59.7	68825.00	31.85	0	1	0
4712798 200106	0847	59.8	69125.00	31.81	0	1	0
4712898 200106	0847	59.9	68887.50	31.82	0	1	0
4712999 200106	0848	0.0	69200.00	31.78	0	1	0
4713099 200106	0848	0.1	69800.00	31.75	0	1	0
4713199 200106	0848	0.2	69412.50	31.75	0	1	0
4713299 200106	0848	0.3	70500.00	31.72	0	1	0
4713398 200106	0848	0.4	68387.50	31.84	0	1	0
4713498 200106	0848	0.5	68162.50	31.75	0	1	0
4713598 200106	0848	0.6	70112.50	31.67	0	1	0
4713698 200106	0848	0.7	69062.50	31.73	0	1	0
4713798 200106	0848	0.8	70112.50	31.74	0	1	0
4713898 200106	0848	0.9	68525.00	31.78	0	1	0
4713998 200106	0848	1.0	70050.00	31.77	0	1	0
4714098 200106	0848	1.1	71325.00	31.81	0	1	0
4714208 200106	0848	1.2	68337.50	31.87	0	1	0
4714308 200106	0848	1.3	70312.50	31.83	0	1	0
4714408 200106	0848	1.4	69212.50	31.82	0	1	0
4714508 200106	0848	1.5	69212.50	31.85	0	1	0
4714608 200106	0848	1.6	70200.00	31.90	0	1	0
4714708 200106	0848	1.7	70187.50	31.91	0	1	0
4714808 200106	0848	1.8	67625.00	31.96	0	1	0
4714908 200106	0848	1.9	66800.00	31.84	0	1	0
4715008 200106	0848	2.0	72812.50	31.77	0	1	0
4715108 200106	0848	2.1	71300.00	31.89	0	1	0
4715218 200106	0848	2.2	68000.00	31.89	0	1	0
4715318 200106	0848	2.3	69137.50	31.87	0	1	0
4715417 200106	0848	2.4	69212.50	31.82	0	1	0
4715517 200106	0848	2.5	70550.00	31.82	0	1	0
4715617 200106	0848	2.6	71475.00	31.88	0	1	0
4715717 200106	0848	2.7	68550.00	31.94	0	1	0
4715817 200106	0848	2.8	68637.50	31.87	0	1	0
4715917 200106	0848	2.9	67850.00	31.91	0	1	0
4716017 200106	0848	3.0	68737.50	31.96	0	1	0
4716117 200106	0848	3.1	69037.50	31.78	0	1	0
4716227 200106	0848	3.2	69575.00	31.67	0	1	0
4716317 200106	0848	3.3	70225.00	31.74	0	1	0
4716417 200106	0848	3.4	69387.50	31.79	0	1	0
4716527 200106	0848	3.5	69225.00	31.80	0	1	0
4716617 200106	0848	3.6	71350.00	31.74	0	1	0
4716727 200106	0848	3.7	67825.00	31.74	0	1	0
4716827 200106	0848	3.8	68962.50	31.70	0	1	0
4716917 200106	0848	3.9	68925.00	31.72	0	1	0
4717026 200106	0848	4.0	68925.00	31.77	0	1	0
4717127 200106	0848	4.1	69525.00	31.77	0	1	0
4717226 200106	0848	4.2	69525.00	31.80	0	1	0
4717326 200106	0848	4.3	69212.50	31.79	0	1	0
4717426 200106	0848	4.4	71412.50	31.75	0	1	0
4717526 200106	0848	4.5	69737.50	31.84	0	1	0
4717626 200106	0848	4.6	71312.50	31.86	0	1	0
4717726 200106	0848	4.7	68750.00	31.86	0	1	0
4717826 200106	0848	4.8	69837.50	31.90	0	1	0
4717926 200106	0848	4.9	68025.00	31.94	0	1	0
4718026 200106	0848	5.0	68850.00	31.90	0	1	0
4718126 200106	0848	5.1	67087.50	31.90	0	1	0
4718236 200106	0848	5.2	68762.50	31.79	0	1	0
4718336 200106	0848	5.3	70150.00	31.75	0	1	0
4718436 200106	0848	5.4	68125.00	31.80	0	1	0
4718536 200106	0848	5.5	69662.50	31.65	0	1	0
4718636 200106	0848	5.6	69687.50	31.65	0	1	0
4718736 200106	0848	5.7	68412.50	31.57	0	1	0
4718835 200106	0848	5.8	70062.50	31.56	0	1	0
4718935 200106	0848	5.9	69137.50	31.57	0	1	0
4719035 200106	0848	6.0	69037.50	31.62	0	1	0
4719135 200106	0848	6.1	70825.00	31.63	0	1	0
4719245 200106	0848	6.2	70700.00	31.79	0	1	0
4719345 200106	0848	6.3	70250.00	31.88	0	1	0
4719445 200106	0848	6.4	69737.50	31.89	0	1	0
4719545 200106	0848	6.5	70125.00	31.96	0	1	0
4719645 200106	0848	6.6	69712.50	31.98	0	1	0
4719745 200106	0848	6.7	69175.00	31.98	0	1	0
4719845 200106	0848	6.8	68975.00	32.01	0	1	0
4719945 200106	0848	6.9	69075.00	31.97	0	1	0
4720045 200106	0848	7.0	69562.50	31.96	0	1	0
4720145 200106	0848	7.1	68387.50	31.99	0	1	0
4720255 200106	0848	7.2	69912.50	31.88	0	1	0
4720345 200106	0848	7.3	69775.00	31.84	0	1	0
4720445 200106	0848	7.4	69312.50	31.82	0	1	0
4720545 200106	0848	7.5	69137.50	31.80	0	1	0
4720645 200106	0848	7.6	69312.50	31.76	0	1	0
4720754 200106	0848	7.7	71037.50	31.74	0	1	0
4720844 200106	0848	7.8	66712.50	31.82	0	1	0
4720944 200106	0848	7.9	69687.50	31.72	0	1	0
4721044 200106	0848	8.0	72550.00	31.75	0	1	0
4721144 200106	0848	8.1	70062.50	31.88	0	1	0
4721254 200106	0848	8.2	69400.00	31.96	0	1	0
4721354 200106	0848	8.3	69912.50	31.93	0	1	0
4721454 200106	0848	8.4	69450.00	31.94	0	1	0
4721554 200106	0848	8.5	68250.00	31.95	0	1	0
4721654 200106	0848	8.6	67562.50	31.91	0	1	0
4721754 200106	0848	8.7	69950.00	31.83	0	1	0
4721854 200106	0848	8.8	66737.50	31.78	0	1	0
4721954 200106	0848	8.9	71950.00	31.78	0	1	0
4722054 200106	0848	9.0	70637.50	31.88	0	1	0
4722154 200106	0848	9.1	68487.50	31.80	0	1	0
4722264 200106	0848	9.2	68512.50	31.73	0	1	0
4722364 200106	0848	9.3	70875.00	31.69	0	1	0
4722464 200106	0848	9.4	69150.00	31.73	0	1	0
4722564 200106	0848	9.5	69562.50	31.72	0	1	0
4722663 200106	0848	9.6	68250.00	31.77	0	1	0
4722763 200106	0848	9.7	67750.00	31.81	0	1	0
4722863 200106	0848	9.8	68625.00	31.71	0	1	0
4722963 200106	0848	9.9	69512.50	31.79	0	1	0
4723062 200106	0848	10.0	69062.50	31.68	0	1	0
4723162 200106	0848	10.1	68875.00	31.61	0	1	0
4723272 200106	0848	10.2	69950.00	31.63	0	1	0
4723372 200106	0848	10.3	70512.50	31.69	0	1	0
4723472 200106	0848	10.4	69200.00	31.68	0	1	0
4723572 200106	0848	10.5	69362.50	31.68	0	1	0
4723672 200106	0848	10.6	69487.50	31.67	0	1	0
4723772 200106	0848	10.7	69825.00	31.73	0	1	0
4723872 200106	0848	10.8	70237.50	31.82	0	1	0
4723972 200106	0848	10.9	70887.50	31.89	0	1	0
4724072 200106	0848	11.0	69350.00	31.95	0	1	0
4724172 200106	0848	11.1	69025.00	31.97	0	1	0
4724282 200106	0848	11.2	71587.50	31.97	0	1	0
4724372 200106	0848	11.3	70262.50	32.05	0	1	0
4724472 200106	0848	11.4	69250.00	32.04	0	1	0
4724582 200106	0848	11.5	69662.50	32.04	0	1	0
4724672 200106	0848	11.6	68462.50	32.05	0	1	0
4724782 200106	0848	11.7	70875.00	32.00	0	1	0
4724882 200106	0848	11.8	71012.50	32.05	0	1	0
4724971 200106	0848	11.9	68225.00	32.09	0	1	0
4725082 200106	0848	12.0	70437.50	31.97	0	1	0
4725181 200106	0848	12.1	68437.50	32.02	0	1	0
4725281 200106	0848	12.2	71075.00	31.99	0	1	0
4725381 200106	0848	12.3	67425.00	31.97	0	1	0
4725481 200106	0848	12.4	68025.00	31.84	0	1	0
4725581 200106	0848	12.5	68750.00	31.78	0	1	0
4725681 200106	0848	12.6	69737.50	31.74	0	1	0
4725781 200106	0848	12.7	70112.50	31.80	0	1	0
4725881 200106	0848	12.8	68575.00	31.77	0	1	0
4725981 200106	0848	12.9	70262.50	31.66	0	1	0
4726081 200106	0848	13.0	70950.00	31.75	0	1	0
4726181 200106	0848	13.1	72225.00	31.77	0	1	0
4726291 200106	0848	13.2	67900.00	31.94	0	1	0
4726391 200106	0848	13.3	70237.50	31.80	0	1	0
4726491 200106	0848	13.4	69025.00	31.92	0	1	0
4726591 200106	0848	13.5	68937.50	31.97	0	1	0
4726691 200106	0848	13.6	70037.50	31.98	0	1	0
4726790 200106	0848	13.7	67087.50	31.99	0	1	0
4726890 200106	0848	13.8	68712.50	31.86	0	1	0
4726991 200106	0848	13.9	70200.00	31.86	0	1	0
4727090 200106	0848	14.0	70437.50	31.86	0	1	0
4727190 200106	0848	14.1	69937.50	31.84	0	1	0
4727300 200106	0848	14.2	68250.00	31.73	0	1	0
4727400 200106	0848	14.3	70162.50	31.75	0	1	0
4727500 200106	0848	14.4	71125.00	31.75	0	1	0
4727600 200106	0848	14.5	69425.00	31.84	0	1	0
4727700 200106	0848	14.6	69037.50	31.86	0	1	0
4727800 200106	0848	14.7	69387.50	31.82	0	1	0
4727900 200106	0848	14.8	71175.00	31.92	0	1	0
4728000 200106	0848	14.9	67837.50	32.03	0	1	0
4728100 200106	0848	15.0	69187.50	31.92	0	1	0
4728200 200106	0848	15.1	69650.00	31.87	0	1	0
4728310 200106	0848	15.2	69425.00	31.86	0	1	0
4728400 200106	0848	15.3	69425.00	31.91	0	1	0
4728500 200106	0848	15.4	68625.00	31.88	0	1	0
4728609 200106	0848	15.5	68950.00	31.76	0	1	0
4728699 200106	0848	15.6	68762.50	31.74	0	1	0
4728809 200106	0848	15.7	70362.50	31.73	0	1	0
4728899 200106	0848	15.8	68050.00	31.77	0	1	0
4728999 200106	0848	15.9	68587.50	31.63	0	1	0
4729109 200106	0848	16.0	69337.50	31.67	0	1	0
4729199 200106	0848	16.1	70212.50	31.67	0	1	0
4729309 200106	0848	16.2	68475.00	31.70	0	1	0
4729409 200106	0848	16.3	68475.00	31.66	0	1	0
4729509 200106	0848	16.4	68862.50	31.61	0	1	0
4729609 200106	0848	16.5	66650.00	31.62	0	1	0
4729709 200106	0848	16.6	69275.00	31.52	0	1	0
4729809 200106	0848	16.7	69637.50	31.54	0	1	0
4729909 200106	0848	16.8	68762.50	31.51	0	1	0
4730009 200106	0848	16.9	68612.50	31.54	0	1	0
4730109 200106	0848	17.0	67837.50	31.54	0	1	0
4730209 200106	0848	17.1	69100.00	31.48	0	1	0
4730319 200106	0848	17.2	68487.50	31.43	0	1	0
4730419 200106	0848	17.3	70287.50	31.43	0	1	0
4730519 200106	0848	17.4	68337.50	31.51	0	1	0
4730619 200106	0848	17.5	68662.50	31.48	0	1	0
4730719 200106	0848	17.6	69100.00	31.58	0	1	0
4730818 200106	0848	17.7	70387.50	31.57	0	1	0
4730918 200106	0848	17.8	67912.50	31.60	0	1	0
4731018 200106	0848	17.9	69312.50	31.56	0	1	0
4731118 200106	0848	18.0	70262.50	31.59	0	1	0
4731218 200106	0848	18.1	69887.50	31.70	0	1	0
4731328 200106	0848	18.2	69025.00	31.74	0	1	0
4731428 200106	0848	18.3	69025.00	31.76	0	1	0
4731528 200106	0848	18.4	69537.50	31.71	0	1	0
4731628 200106	0848	18.5	69287.50	31.76	0	1	0
4731728 200106	0848	18.6	70887.50	31.79	0	1	0
4731828 200106	0848	18.7	69237.50	31.87	0	1	0
4731928 200106	0848	18.8	70437.50	31.82	0	1	0
4732028 200106	0848	18.9	69300.00	31.93	0	1	0
4732128 200106	0848	19.0	67650.00	31.93	0	1	0
4732228 200106	0848	19.1	69237.50	31.81	0	1	0
4732337 200106	0848	19.2	70675.00	31.78	0	1	0
4732427 200106	0848	19.3	69650.00	31.86	0	1	0
4732527 200106	0848	19.4	69337.50	31.89	0	1	0
4732627 200106	0848	19.5	67700.00	31.88	0	1	0
4732727 200106	0848	19.6	69987.50	31.81	0	1	0
4732837 200106	0848	19.7	69562.50	31.76	0	1	0
4732927 200106	0848	19.8	70650.00	31.78	0	1	0
4733027 200106	0848	19.9	68400.00	31.79	0	1	0
4733127 200106	0848	20.0	70087.50	31.75	0	1	0
4733227 200106	0848	20.1	69475.00	31.86	0	1	0
4733337 200106	0848	20.2	71312.50	31.87	0	1	0
4733437 200106	0848	20.3	68950.00	31.90	0	1	0
4733537 200106	0848	20.4	69437.50	31.87	0	1	0
4733637 200106	0848	20.5	70412.50	31.87	0	1	0
4733737 200106	0848	20.6	67287.50	31.99	0	1	0
4733887 200106	0848	20.7	69850.00	31.87	0	1	0
4733937 200106	0848	20.8	70487.50	31.88	0	1	0
4734037 200106	0848	20.9	69737.50	31.88	0	1	0
4734137 200106	0848	21.0	70525.00	31.94	0	1	0
4734236 200106	0848	21.1	70875.00	31.96	0	1	0
4734346 200106	0848	21.2	68825.00	32.02	0	1	0
4734446 200106	0848	21.3	68612.50	31.91	0	1	0
4734546 200106	0848	21.4	68500.00	31.89	0	1	0
4734646 200106	0848	21.5	69012.50	31.85	0	1	0
4734746 200106	0848	21.6	68487.50	31.79	0	1	0
4734846 200106	0848	21.7	68887.50	31.84	0	1	0
4734946 200106	0848	21.8	69650.00	31.80	0	1	0
4735046 200106	0848	21.9	68537.50	31.76	0	1	0
4735146 200106	0848	22.0	69862.50	31.71	0	1	0
4735246 200106	0848	22.1	69812.50	31.68	0	1	0
4735356 200106	0848	22.2	70200.00	31.63	0	1	0
4735456 200106	0848	22.3	70050.00	31.69	0	1	0
4735556 200106	0848	22.4	69412.50	31.75	0	1	0
4735656 200106	0848	22.5	68525.00	31.80	0	1	0
4735756 200106	0848	22.6	69700.00	31.77	0	1	0
4735856 200106	0848	22.7	69037.50	31.83	0	1	0
4735956 200106	0848	22.8	69037.50	31.84	0	1	0
4736056 200106	0848	22.9	69150.00	31.81	0	1	0
4736155 200106	0848	23.0	68662.50	31.84	0	1	0
4736255 200106	0848	23.1	69700.00	31.78	0	1	0
4736355 200106	0848	23.2	70400.00	31.78	0	1	0
4736455 200106	0848	23.3	71637.50	31.79	0	1	0
4736555 200106	0848	23.4	68375.00	31.86	0	1	0
4736655 200106	0848	23.5	70100.00	31.81	0	1	0
4736755 200106	0848	23.6	69400.00	31.88	0	1	0
4736855 200106	0848	23.7	70087.50	31.87	0	1	0
4736955 200106	0848	23.8	70512.50	31.91	0	1	0
4737055 200106	0848	23.9	70925.00	31.98	0	1	0
4737155 200106	0848	24.0	71212.50	32.06	0	1	0
4737255 200106	0848	24.1	68812.50	32.18	0	1	0
4737365 200106	0848	24.2	71150.00	32.14	0	1	0
4737465 200106	0848	24.3	70287.50	32.17	0	1	0
4737565 200106	0848	24.4	69900.00	32.11	0	1	0
4737665 200106	0848	24.5	69837.50	32.18	0	1	0
4737765 200106	0848	24.6	69150.00	32.17	0	1	0
4737865 200106	0848	24.7	70637.50	32.15	0	1	0
4737965 200106	0848	24.8	68875.00	32.18	0	1	0
4738064 200106	0848	24.9	68900.00	32.11	0	1	0
4738164 200106	0848	25.0	68850.00	32.01	0	1	0
4738264 200106	0848	25.1	69875.00	31.91	0	1	0
4738374 200106	0848	25.2	70362.50	31.96	0	1	0
4738474 200106	0848	25.3	66900.00	31.92	0	1	0
4738574 200106	0848	25.4	71175.00	31.77	0	1	0
4738674 200106	0848	25.5	69200.00	31.83	0	1	0
4738774 200106	0848	25.6	68562.50	31.80	0	1	0
4738874 200106	0848	25.7	70525.00	31.77	0	1	0
4738974 200106	0848	25.8	68400.00	31.77	0	1	0
4739074 200106	0848	25.9	68162.50	31.74	0	1	0
4739174 200106	0848	26.0	71200.00	31.71	0	1	0
4739274 200106	0848	26.1	68300.00	31.82	0	1	0
4739384 200106	0848	26.2	69100.00	31.75	0	1	0
4739484 200106	0848	26.3	68537.50	31.69	0	1	0
4739584 200106	0848	26.4	68537.50	31.76	0	1	0
4739684 200106	0848	26.5	68000.00	31.64	0	1	0
4739784 200106	0848	26.6	69400.00	31.59	0	1	0
4739884 200106	0848	26.7	69700.00	31.63	0	1	0
4739983 200106	0848	26.8	69287.50	31.59	0	1	0
4740084 200106	0848	26.9	68975.00	31.63	0	1	0
4740183 200106	0848	27.0	68325.00	31.67	0	1	0
4740283 200106	0848	27.1	69237.50	31.54	0	1	0
4740393 200106	0848	27.2	70400.00	31.58	0	1	0
4740483 200106	0848	27.3	69662.50	31.64	0	1	0
4740583 200106	0848	27.4	69687.50	31.69	0	1	0
4740683 200106	0848	27.5	68062.50	31.74	0	1	0
4740783 200106	0848	27.6	71187.50	31.74	0	1	0
4740883 200106	0848	27.7	69462.50	31.82	0	1	0
4740983 200106	0848	27.8	68912.50	31.81	0	1	0
4741083 200106	0848	27.9	69675.00	31.80	0	1	0
4741183 200106	0848	28.0	69012.50	31.83	0	1	0
4741283 200106	0848	28.1	68400.00	31.86	0	1	0
4741383 200106	0848	28.2	69425.00	31.82	0	1	0
4741493 200106	0848	28.3	69700.00	31.78	0	1	0
4741593 200106	0848	28.4	71487.50	31.78	0	1	0
4741693 200106	0848	28.5	69887.50	31.86	0	1	0
4741793 200106	0848	28.6	68750.00	31.94	0	1	0
4741893 200106	0848	28.7	69150.00	31.83	0	1	0
4741993 200106	0848	28.8	68525.00	31.82	0	1	0
4742092 200106	0848	28.9	69312.50	31.80	0	1	0
4742192 200106	0848	29.0	69187.50	31.78	0	1	0
4742293 200106	0848	29.1	68425.00	31.79	0	1	0
4742392 200106	0848	29.2	70087.50	31.79	0	1	0
4742502 200106	0848	29.3	70137.50	31.82	0	1	0
4742602 200106	0848	29.4	72500.00	31.84	0	1	0
4742702 200106	0848	29.5	71537.50	31.89	0	1	0
4742802 200106	0848	29.6	68075.00	31.96	0	1	0
4742902 200106	0848	29.7	69875.00	31.93	0	1	0
4743002 200106	0848	29.8	66800.00	31.96	0	1	0
4743102 200106	0848	29.9	70887.50	31.89	0	1	0
4743202 200106	0848	30.0	69825.00	31.96	0	1	0
4743302 200106	0848	30.1	70287.50	31.99	0	1	0
4743402 200106	0848	30.2	67525.00	32.07	0	1	0
4743512 200106	0848	30.3	68837.50	31.96	0	1	0
4743602 200106	0848	30.4	68237.50	31.90	0	1	0
4743712 200106	0848	30.5	68050.00	31.70	0	1	0
4743812 200106	0848	30.6	68112.50	31.55	0	1	0
4743912 200106	0848	30.7	70125.00	31.55	0	1	0
4744012 200106	0848	30.8	67300.00	31.56	0	1	0
4744111 200106	0848	30.9	71025.00	31.58	0	1	0
4744211 200106	0848	31.0	70637.50	31.59	0	1	0
4744311 200106	0848	31.1	69062.50	31.63	0	1	0
4744411 200106	0848	31.2	71012.50	31.57	0	1	0
4744511 200106	0848	31.3	69900.00	31.73	0	1	0
4744611 200106	0848	31.4	70387.50	31.78	0	1	0
4744711 200106	0848	31.5	67050.00	31.87	0	1	0
4744811 200106	0848	31.6	69937.50	31.83	0	1	0
4744911 200106	0848	31.7	70262.50	31.91	0	1	0
4745011 200106	0848	31.8	67175.00	31.92	0	1	0
4745111 200106	0848	31.9	69062.50	31.91	0	1	0
4745211 200106	0848	32.0	69825.00	31.82	0	1	0
4745311 200106	0848	32.1	71250.00	31.79	0	1	0
4745411 200106	0848	32.2	69337.50	31.88	0	1	0
4745521 200106	0848	32.3	70337.50	31.81	0	1	0
4745621 200106	0848	32.4	69125.00	31.83	0	1	0
4745721 200106	0848	32.5	67412.50	31.77	0	1	0
4745820 200106	0848	32.6	67200.00	31.79	0	1	0
4745921 200106	0848	32.7	70712.50	31.66	0	1	0
4746020 200106	0848	32.8	70912.50	31.68	0	1	0
4746120 200106	0848	32.9	69037.50	31.85	0	1	0
4746220 200106	0848	33.0	70087.50	31.85	0	1	0
4746320 200106	0848	33.1	71075.00	31.86	0	1	0
4746420 200106	0848	33.2	70150.00	31.86	0	1	0
4746530 200106	0848	33.3	68387.50	31.89	0	1	0
4746630 200106	0848	33.4	68712.50	31.80	0	1	0
4746730 200106	0848	33.5	68912.50	31.79	0	1	0
4746830 200106	0848	33.6	69487.50	31.85	0	1	0
4746930 200106	0848	33.7	71400.00	31.96	0	1	0
4747030 200106	0848	33.8	69362.50	31.99	0	1	0
4747130 200106	0848	33.9	69200.00	31.92	0	1	0
4747230 200106	0848	34.0	69675.00	31.92	0	1	0
4747330 200106	0848	34.1	69337.50	31.91	0	1	0
4747430 200106	0848	34.2	69312.50	31.83	0	1	0
4747530 200106	0848	34.3	70500.00	31.79	0	1	0
4747630 200106	0848	34.4	68962.50	31.89	0	1	0
4747730 200106	0848	34.5	69062.50	31.90	0	1	0
4747830 200106	0848	34.6	67700.00	31.90	0	1	0
4747940 200106	0848	34.7	68750.00	31.82	0	1	0
4748029 200106	0848	34.8	70087.50	31.70	0	1	0
4748129 200106	0848	34.9	69625.00	31.74	0	1	0
4748229 200106	0848	35.0	68625.00	31.76	0	1	0
4748329 200106	0848	35.1	71050.00	31.71	0	1	0
4748439 200106	0848	35.2	70525.00	31.79	0	1	0
4748539 200106	0848	35.3	67175.00	31.84	0	1	0
4748639 200106	0848	35.4	69037.50	31.69	0	1	0
4748739 200106	0848	35.5	69075.00	31.69	0	1	0
4748839 200106	0848	35.6	68350.00	31.69	0	1	0
4748939 200106	0848	35.7	70200.00	31.72	0	1	0
4749039 200106	0848	35.8	69775.00	31.79	0	1	0
4749139 200106	0848	35.9	70475.00	31.77	0	1	0
4749239 200106	0848	36.0	71300.00	31.81	0	1	0
4749339 200106	0848	36.1	68800.00	31.93	0	1	0
4749439 200106	0848	36.2	69775.00	31.83	0	1	0
4749549 200106	0848	36.3	70125.00	31.80	0	1	0
4749649 200106	0848	36.4	70775.00	31.93	0	1	0
4749749 200106	0848	36.5	69950.00	32.01	0	1	0
4749848 200106	0848	36.6	70162.50	32.05	0	1	0
4749948 200106	0848	36.7	69962.50	32.13	0	1	0
4750048 200106	0848	36.8	71212.50	32.12	0	1	0
4750148 200106	0848	36.9	68125.00	32.18	0	1	0
4750248 200106	0848	37.0	69275.00	32.08	0	1	0
4750348 200106	0848	37.1	68237.50	31.99	0	1	0
4750448 200106	0848	37.2	68425.00	31.96	0	1	0
4750558 200106	0848	37.3	71912.50	31.90	0	1	0
4750658 200106	0848	37.4	69037.50	31.98	0	1	0
4750758 200106	0848	37.5	69475.00	31.90	0	1	0
4750858 200106	0848	37.6	70350.00	31.88	0	1	0
4750958 200106	0848	37.7	68262.50	31.89	0	1	0
4751058 200106	0848	37.8	68737.50	31.81	0	1	0
4751158 200106	0848	37.9	69350.00	31.70	0	1	0
4751258 200106	0848	38.0	69250.00	31.76	0	1	0
4751358 200106	0848	38.1	70975.00	31.76	0	1	0
4751458 200106	0848	38.2	68262.50	31.88	0	1	0
4751558 200106	0848	38.3	69137.50	31.87	0	1	0
4751658 200106	0848	38.4	68750.00	31.75	0	1	0
4751757 200106	0848	38.5	68525.00	31.73	0	1	0
4751857 200106	0848	38.6	68275.00	31.69	0	1	0
4751967 200106	0848	38.7	67587.50	31.60	0	1	0
4752057 200106	0848	38.8	69162.50	31.57	0	1	0
4752157 200106	0848	38.9	68625.00	31.59	0	1	0
4752257 200106	0848	39.0	68237.50	31.55	0	1	0
4752357 200106	0848	39.1	69487.50	31.51	0	1	0
4752467 200106	0848	39.2	68775.00	31.44	0	1	0
4752567 200106	0848	39.3	70875.00	31.47	0	1	0
4752667 200106	0848	39.4	70312.50	31.54	0	1	0
4752767 200106	0848	39.5	70462.50	31.61	0	1	0
4752867 200106	0848	39.6	68587.50	31.70	0	1	0
4752967 200106	0848	39.7	71000.00	31.72	0	1	0
4753067 200106	0848	39.8	70462.50	31.87	0	1	0
4753167 200106	0848	39.9	69975.00	31.93	0	1	0
4753267 200106	0848	40.0	67587.50	31.99	0	1	0
4753367 200106	0848	40.1	69325.00	31.96	0	1	0
4753467 200106	0848	40.2	68987.50	31.95	0	1	0
4753577 200106	0848	40.3	68912.50	31.96	0	1	0
4753676 200106	0848	40.4	68487.50	31.87	0	1	0
4753776 200106	0848	40.5	67812.50	31.79	0	1	0
4753876 200106	0848	40.6	70675.00	31.67	0	1	0
4753976 200106	0848	40.7	70000.00	31.77	0	1	0
4754076 200106	0848	40.8	68512.50	31.72	0	1	0
4754176 200106	0848	40.9	68537.50	31.63	0	1	0
4754276 200106	0848	41.0	68612.50	31.57	0	1	0
4754376 200106	0848	41.1	68687.50	31.61	0	1	0
4754476 200106	0848	41.2	69750.00	31.59	0	1	0
4754586 200106	0848	41.3	70237.50	31.62	0	1	0
4754686 200106	0848	41.4	69812.50	31.68	0	1	0
4754786 200106	0848	41.5	70200.00	31.74	0	1	0
4754886 200106	0848	41.6	69162.50	31.85	0	1	0
4754986 200106	0848	41.7	70187.50	31.78	0	1	0
4755086 200106	0848	41.8	70025.00	31.79	0	1	0
4755186 200106	0848	41.9	68487.50	31.85	0	1	0
4755286 200106	0848	42.0	68375.00	31.85	0	1	0
4755386 200106	0848	42.1	70112.50	31.84	0	1	0
4755485 200106	0848	42.2	68937.50	31.91	0	1	0
4755586 200106	0848	42.3	68162.50	31.87	0	1	0
4755686 200106	0848	42.4	69525.00	31.78	0	1	0
4755786 200106	0848	42.5	70400.00	31.76	0	1	0
4755885 200106	0848	42.6	67250.00	31.77	0	1	0
4755995 200106	0848	42.7	72950.00	31.69	0	1	0
4756085 200106	0848	42.8	68675.00	31.81	0	1	0
4756185 200106	0848	42.9	68975.00	31.75	0	1	0
4756285 200106	0848	43.0	70612.50	31.77	0	1	0
4756385 200106	0848	43.1	65625.00	31.87	0	1	0
4756495 200106	0848	43.2	69262.50	31.67	0	1	0
4756595 200106	0848	43.3	68837.50	31.68	0	1	0
4756695 200106	0848	43.4	70325.00	31.72	0	1	0
4756795 200106	0848	43.5	69875.00	31.75	0	1	0
4756895 200106	0848	43.6	69900.00	31.73	0	1	0
4756995 200106	0848	43.7	69475.00	31.85	0	1	0
4757095 200106	0848	43.8	69662.50	31.69	0	1	0
4757195 200106	0848	43.9	68225.00	31.73	0	1	0
4757295 200106	0848	44.0	68925.00	31.70	0	1	0
4757394 200106	0848	44.1	67450.00	31.63	0	1	0
4757495 200106	0848	44.2	70462.50	31.71	0	1	0
4757604 200106	0848	44.3	68412.50	31.76	0	1	0
4757704 200106	0848	44.4	70525.00	31.74	0	1	0
4757804 200106	0848	44.5	70037.50	31.75	0	1	0
4757904 200106	0848	44.6	69625.00	31.76	0	1	0
4758004 200106	0848	44.7	69262.50	31.75	0	1	0
4758104 200106	0848	44.8	69850.00	31.74	0	1	0
4758204 200106	0848	44.9	68862.50	31.74	0	1	0
4758304 200106	0848	45.0	67875.00	31.77	0	1	0
4758404 200106	0848	45.1	70750.00	31.73	0	1	0
4758504 200106	0848	45.2	70037.50	31.87	0	1	0
4758614 200106	0848	45.3	68225.00	31.86	0	1	0
4758714 200106	0848	45.4	69075.00	31.85	0	1	0
4758814 200106	0848	45.5	69025.00	31.78	0	1	0
4758914 200106	0848	45.6	69962.50	31.74	0	1	0
4759014 200106	0848	45.7	68937.50	31.75	0	1	0
4759114 200106	0848	45.8	70862.50	31.74	0	1	0
4759214 200106	0848	45.9	68287.50	31.78	0	1	0
4759314 200106	0848	46.0	71387.50	31.76	0	1	0
4759414 200106	0848	46.1	68725.00	31.91	0	1	0
4759513 200106	0848	46.2	69337.50	31.82	0	1	0
4759613 200106	0848	46.3	68187.50	31.79	0	1	0
4759713 200106	0848	46.4	68275.00	31.79	0	1	0
4759813 200106	0848	46.5	67975.00	31.75	0	1	0
4759913 200106	0848	46.6	69062.50	31.71	0	1	0
4800013 200106	0848	46.7	69350.00	31.67	0	1	0
4800113 200106	0848	46.8	71200.00	31.69	0	1	0
4800213 200106	0848	46.9	69575.00	31.70	0	1	0
4800313 200106	0848	47.0	69625.00	31.76	0	1	0
4800413 200106	0848	47.1	70262.50	31.68	0	1	0
4800513 200106	0848	47.2	69137.50	31.75	0	1	0
4800623 200106	0848	47.3	69462.50	31.74	0	1	0
4800723 200106	0848	47.4	69187.50	31.80	0	1	0
4800823 200106	0848	47.5	71212.50	31.84	0	1	0
4800923 200106	0848	47.6	70912.50	31.98	0	1	0
4801023 200106	0848	47.7	69637.50	32.07	0	1	0
4801122 200106	0848	47.8	69462.50	32.08	0	1	0
4801222 200106	0848	47.9	69687.50	32.00	0	1	0
4801322 200106	0848	48.0	70137.50	32.01	0	1	0
4801422 200106	0848	48.1	67675.00	32.03	0	1	0
4801522 200106	0848	48.2	69562.50	31.91	0	1	0
4801632 200106	0848	48.3	69875.00	31.93	0	1	0
4801732 200106	0848	48.4	68925.00	31.95	0	1	0
4801832 200106	0848	48.5	68837.50	31.94	0	1	0
4801932 200106	0848	48.6	69337.50	31.83	0	1	0
4802032 200106	0848	48.7	69125.00	31.76	0	1	0
4802132 200106	0848	48.8	69562.50	31.74	0	1	0
4802232 200106	0848	48.9	68950.00	31.74	0	1	0
4802332 200106	0848	49.0	69512.50	31.71	0	1	0
4802432 200106	0848	49.1	69075.00	31.68	0	1	0
4802532 200106	0848	49.2	67825.00	31.74	0	1	0
4802632 200106	0848	49.3	70050.00	31.67	0	1	0
4802732 200106	0848	49.4	68162.50	31.67	0	1	0
4802842 200106	0848	49.5	68675.00	31.64	0	1	0
4802932 200106	0848	49.6	70150.00	31.63	0	1	0
4803041 200106	0848	49.7	69675.00	31.67	0	1	0
4803141 200106	0848	49.8	71387.50	31.69	0	1	0
4803231 200106	0848	49.9	69300.00	31.78	0	1	0
4803341 200106	0848	50.0	71150.00	31.79	0	1	0
4803441 200106	0848	50.1	71250.00	31.87	0	1	0
4803541 200106	0848	50.2	71725.00	31.96	0	1	0
4803641 200106	0848	50.3	68925.00	32.14	0	1	0
4803741 200106	0848	50.4	68875.00	32.09	0	1	0
4803841 200106	0848	50.5	71100.00	32.12	0	1	0
4803941 200106	0848	50.6	69962.50	32.23	0	1	0
4804091 200106	0848	50.8	68287.50	32.22	0	1	0
4804141 200106	0848	50.8	68462.50	32.16	0	1	0
4804241 200106	0848	50.9	69475.00	32.03	0	1	0
4804341 200106	0848	51.0	70250.00	32.03	0	1	0
4804441 200106	0848	51.1	70787.50	31.99	0	1	0
4804541 200106	0848	51.2	67250.00	31.97	0	1	0
4804651 200106	0848	51.3	70137.50	31.77	0	1	0
4804751 200106	0848	51.4	69687.50	31.83	0	1	0
4804850 200106	0848	51.5	66825.00	31.86	0	1	0
4804950 200106	0848	51.6	68125.00	31.67	0	1	0
4805050 200106	0848	51.7	68325.00	31.59	0	1	0
4805150 200106	0848	51.8	69325.00	31.59	0	1	0
4805250 200106	0848	51.9	68762.50	31.63	0	1	0
4805350 200106	0848	52.0	68725.00	31.60	0	1	0
4805450 200106	0848	52.1	71075.00	31.53	0	1	0
4805550 200106	0848	52.2	69400.00	31.54	0	1	0
4805660 200106	0848	52.3	70350.00	31.64	0	1	0
4805760 200106	0848	52.4	70475.00	31.65	0	1	0
4805860 200106	0848	52.5	66500.00	31.68	0	1	0
4805960 200106	0848	52.6	69400.00	31.67	0	1	0
4806060 200106	0848	52.7	69312.50	31.73	0	1	0
4806160 200106	0848	52.8	69075.00	31.77	0	1	0
4806260 200106	0848	52.9	68050.00	31.76	0	1	0
4806360 200106	0848	53.0	69312.50	31.73	0	1	0
4806460 200106	0848	53.1	70700.00	31.75	0	1	0
4806560 200106	0848	53.2	67400.00	31.74	0	1	0
4806660 200106	0848	53.3	68150.00	31.65	0	1	0
4806759 200106	0848	53.4	69950.00	31.55	0	1	0
4806859 200106	0848	53.5	68262.50	31.52	0	1	0
4806959 200106	0848	53.6	69175.00	31.60	0	1	0
4807069 200106	0848	53.7	69262.50	31.59	0	1	0
4807159 200106	0848	53.8	70012.50	31.59	0	1	0
4807259 200106	0848	53.9	69512.50	31.63	0	1	0
4807359 200106	0848	54.0	69087.50	31.70	0	1	0
4807459 200106	0848	54.1	69225.00	31.69	0	1	0
4807569 200106	0848	54.2	70100.00	31.62	0	1	0
4807669 200106	0848	54.3	69325.00	31.74	0	1	0
4807769 200106	0848	54.4	69650.00	31.80	0	1	0
4807869 200106	0848	54.5	68150.00	31.78	0	1	0
4807969 200106	0848	54.6	69625.00	31.78	0	1	0
4808069 200106	0848	54.7	69250.00	31.80	0	1	0
4808169 200106	0848	54.8	69300.00	31.80	0	1	0
4808269 200106	0848	54.9	69550.00	31.77	0	1	0
4808369 200106	0848	55.0	68087.50	31.77	0	1	0
4808469 200106	0848	55.1	70050.00	31.72	0	1	0
4808569 200106	0848	55.2	68237.50	31.76	0	1	0
4808678 200106	0848	55.3	68175.00	31.68	0	1	0
4808778 200106	0848	55.4	68712.50	31.62	0	1	0
4808878 200106	0848	55.5	69900.00	31.58	0	1	0
4808978 200106	0848	55.6	69362.50	31.66	0	1	0
4809078 200106	0848	55.7	67825.00	31.65	0	1	0
4809178 200106	0848	55.8	69750.00	31.58	0	1	0
4809278 200106	0848	55.9	68787.50	31.60	0	1	0
4809378 200106	0848	56.0	69875.00	31.57	0	1	0
4809478 200106	0848	56.1	71600.00	31.65	0	1	0
4809578 200106	0848	56.2	71550.00	31.72	0	1	0
4809688 200106	0848	56.3	69637.50	31.87	0	1	0
4809788 200106	0848	56.4	68712.50	31.93	0	1	0
4809888 200106	0848	56.5	70212.50	31.93	0	1	0
4809988 200106	0848	56.6	69612.50	31.95	0	1	0
4810088 200106	0848	56.7	71862.50	31.96	0	1	0
4810188 200106	0848	56.8	69112.50	32.14	0	1	0
4810288 200106	0848	56.9	69725.00	32.11	0	1	0
4810388 200106	0848	57.0	69725.00	32.16	0	1	0
4810488 200106	0848	57.1	69837.50	32.15	0	1	0
4810588 200106	0848	57.2	68375.00	32.07	0	1	0
4810688 200106	0848	57.3	68637.50	31.93	0	1	0
4810787 200106	0848	57.4	70200.00	31.88	0	1	0
4810887 200106	0848	57.5	68975.00	31.95	0	1	0
4810987 200106	0848	57.6	69050.00	31.89	0	1	0
4811097 200106	0848	57.7	70462.50	31.87	0	1	0
4811187 200106	0848	57.8	67037.50	31.80	0	1	0
4811287 200106	0848	57.9	68850.00	31.71	0	1	0
4811387 200106	0848	58.0	69975.00	31.67	0	1	0
4811487 200106	0848	58.1	69975.00	31.68	0	1	0
4811597 200106	0848	58.2	67975.00	31.69	0	1	0
4811697 200106	0848	58.3	69362.50	31.67	0	1	0
4811797 200106	0848	58.4	68637.50	31.70	0	1	0
4811897 200106	0848	58.5	71112.50	31.63	0	1	0
4811997 200106	0848	58.6	69387.50	31.73	0	1	0
4812097 200106	0848	58.7	68425.00	31.74	0	1	0
4812197 200106	0848	58.8	68725.00	31.65	0	1	0
4812297 200106	0848	58.9	69700.00	31.73	0	1	0
4812396 200106	0848	59.0	69312.50	31.77	0	1	0
4812497 200106	0848	59.1	69112.50	31.74	0	1	0
4812596 200106	0848	59.2	69825.00	31.70	0	1	0
4812706 200106	0848	59.3	70650.00	31.78	0	1	0
4812806 200106	0848	59.4	70662.50	31.84	0	1	0
4812906 200106	0848	59.5	70937.50	31.93	0	1	0
4813006 200106	0848	59.6	69537.50	31.92	0	1	0
4813106 200106	0848	59.7	68812.50	31.93	0	1	0
4813206 200106	0848	59.8	69325.00	31.95	0	1	0
4813306 200106	0848	59.9	70312.50	31.97	0	1	0
4813407 200106	0849	0.0	68737.50	32.00	0	1	0
4813507 200106	0849	0.1	67062.50	31.98	0	1	0
4813607 200106	0849	0.2	69275.00	31.88	0	1	0
4813717 200106	0849	0.3	69412.50	31.86	0	1	0
4813817 200106	0849	0.4	65825.00	31.80	0	1	0
4813917 200106	0849	0.5	70100.00	31.59	0	1	0
4814017 200106	0849	0.6	67412.50	31.55	0	1	0
4814116 200106	0849	0.7	71087.50	31.45	0	1	0
4814216 200106	0849	0.8	70775.00	31.55	0	1	0
4814316 200106	0849	0.9	68925.00	31.62	0	1	0
4814416 200106	0849	1.0	67537.50	31.56	0	1	0
4814516 200106	0849	1.1	67650.00	31.50	0	1	0
4814616 200106	0849	1.2	67487.50	31.53	0	1	0
4814716 200106	0849	1.3	68325.00	31.45	0	1	0
4814816 200106	0849	1.4	69775.00	31.40	0	1	0
4814916 200106	0849	1.5	69575.00	31.58	0	1	0
4815016 200106	0849	1.6	70050.00	31.55	0	1	0
4815116 200106	0849	1.7	69675.00	31.67	0	1	0
4815216 200106	0849	1.8	68300.00	31.61	0	1	0
4815316 200106	0849	1.9	69012.50	31.50	0	1	0
4815416 200106	0849	2.0	69525.00	31.50	0	1	0
4815516 200106	0849	2.1	70837.50	31.59	0	1	0
4815616 200106	0849	2.2	70387.50	31.74	0	1	0
4815726 200106	0849	2.3	68950.00	31.87	0	1	0
4815826 200106	0849	2.4	70250.00	31.89	0	1	0
4815926 200106	0849	2.5	69550.00	31.92	0	1	0
4816026 200106	0849	2.6	70425.00	31.91	0	1	0
4816125 200106	0849	2.7	69075.00	31.93	0	1	0
4816225 200106	0849	2.8	71200.00	31.90	0	1	0
4816325 200106	0849	2.9	68075.00	32.03	0	1	0
4816425 200106	0849	3.0	69137.50	31.99	0	1	0
4816525 200106	0849	3.1	68625.00	31.97	0	1	0
4816625 200106	0849	3.2	71225.00	31.88	0	1	0
4816735 200106	0849	3.3	69587.50	31.91	0	1	0
4816835 200106	0849	3.4	69425.00	31.94	0	1	0
4816935 200106	0849	3.5	68725.00	31.90	0	1	0
4817035 200106	0849	3.6	70937.50	31.87	0	1	0
4817135 200106	0849	3.7	69475.00	31.89	0	1	0
4817235 200106	0849	3.8	68650.00	31.91	0	1	0
4817335 200106	0849	3.9	70425.00	31.79	0	1	0
4817435 200106	0849	4.0	68725.00	31.90	0	1	0
4817535 200106	0849	4.1	68775.00	31.88	0	1	0
4817635 200106	0849	4.2	70275.00	31.89	0	1	0
4817735 200106	0849	4.3	68562.50	31.84	0	1	0
4817834 200106	0849	4.4	69837.50	31.80	0	1	0
4817934 200106	0849	4.5	70125.00	31.82	0	1	0
4818034 200106	0849	4.6	69725.00	31.88	0	1	0
4818144 200106	0849	4.7	68900.00	31.83	0	1	0
4818234 200106	0849	4.8	68775.00	31.80	0	1	0
4818334 200106	0849	4.9	70500.00	31.81	0	1	0
4818444 200106	0849	5.0	69662.50	31.81	0	1	0
4818534 200106	0849	5.1	67937.50	31.85	0	1	0
4818644 200106	0849	5.2	69837.50	31.81	0	1	0
4818744 200106	0849	5.3	67625.00	31.79	0	1	0
4818844 200106	0849	5.4	69112.50	31.75	0	1	0
4818944 200106	0849	5.5	68562.50	31.72	0	1	0
4819044 200106	0849	5.6	68100.00	31.65	0	1	0
4819144 200106	0849	5.7	69175.00	31.58	0	1	0
4819244 200106	0849	5.8	69925.00	31.59	0	1	0
4819344 200106	0849	5.9	69437.50	31.64	0	1	0
4819444 200106	0849	6.0	70325.00	31.59	0	1	0
4819544 200106	0849	6.1	70362.50	31.62	0	1	0
4819644 200106	0849	6.2	70287.50	31.73	0	1	0
4819753 200106	0849	6.3	70612.50	31.75	0	1	0
4819853 200106	0849	6.4	71687.50	31.89	0	1	0
4819953 200106	0849	6.5	71787.50	32.00	0	1	0
4820053 200106	0849	6.6	66087.50	32.15	0	1	0
4820153 200106	0849	6.7	68225.00	32.06	0	1	0
4820253 200106	0849	6.8	69837.50	32.01	0	1	0
4820353 200106	0849	6.9	69325.00	32.01	0	1	0
4820453 200106	0849	7.0	68912.50	32.00	0	1	0
4820553 200106	0849	7.1	68125.00	31.94	0	1	0
4820653 200106	0849	7.2	69725.00	31.84	0	1	0
4820763 200106	0849	7.3	68725.00	31.81	0	1	0
4820863 200106	0849	7.4	69675.00	31.73	0	1	0
4820963 200106	0849	7.5	68437.50	31.64	0	1	0
4821063 200106	0849	7.6	69275.00	31.49	0	1	0
4821163 200106	0849	7.7	69125.00	31.63	0	1	0
4821263 200106	0849	7.8	68587.50	31.67	0	1	0
4821363 200106	0849	7.9	69962.50	31.62	0	1	0
4821463 200106	0849	8.0	70625.00	31.64	0	1	0
4821562 200106	0849	8.1	69112.50	31.72	0	1	0
4821662 200106	0849	8.2	69825.00	31.77	0	1	0
4821762 200106	0849	8.3	68937.50	31.77	0	1	0
4821862 200106	0849	8.4	68750.00	31.78	0	1	0
4821962 200106	0849	8.5	68012.50	31.74	0	1	0
4822062 200106	0849	8.6	67887.50	31.72	0	1	0
4822172 200106	0849	8.7	69025.00	31.66	0	1	0
4822262 200106	0849	8.8	68975.00	31.65	0	1	0
4822362 200106	0849	8.9	68662.50	31.67	0	1	0
4822462 200106	0849	9.0	67912.50	31.61	0	1	0
4822562 200106	0849	9.1	71287.50	31.49	0	1	0
4822672 200106	0849	9.2	68837.50	31.59	0	1	0
4822772 200106	0849	9.3	70587.50	31.54	0	1	0
4822872 200106	0849	9.4	68650.00	31.62	0	1	0
4822972 200106	0849	9.5	68512.50	31.61	0	1	0
4823072 200106	0849	9.6	67037.50	31.64	0	1	0
4823172 200106	0849	9.7	69287.50	31.60	0	1	0
4823272 200106	0849	9.8	68837.50	31.61	0	1	0
4823372 200106	0849	9.9	69600.00	31.60	0	1	0
4823471 200106	0849	10.0	68837.50	31.64	0	1	0
4823571 200106	0849	10.1	71175.00	31.69	0	1	0
4823671 200106	0849	10.2	70000.00	31.68	0	1	0
4823780 200106	0849	10.3	68725.00	31.73	0	1	0
4823881 200106	0849	10.4	70000.00	31.65	0	1	0
4823981 200106	0849	10.5	70812.50	31.71	0	1	0
4824080 200106	0849	10.6	69225.00	31.81	0	1	0
4824180 200106	0849	10.7	69162.50	31.91	0	1	0
4824280 200106	0849	10.8	68912.50	31.91	0	1	0
4824380 200106	0849	10.9	68275.00	31.91	0	1	0
4824480 200106	0849	11.0	69762.50	31.85	0	1	0
4824580 200106	0849	11.1	69112.50	31.89	0	1	0
4824680 200106	0849	11.2	66512.50	31.80	0	1	0
4824790 200106	0849	11.3	69212.50	31.64	0	1	0
4824890 200106	0849	11.4	69937.50	31.66	0	1	0
4824990 200106	0849	11.5	70125.00	31.66	0	1	0
4825090 200106	0849	11.6	66987.50	31.63	0	1	0
4825190 200106	0849	11.7	69212.50	31.53	0	1	0
4825290 200106	0849	11.8	69812.50	31.53	0	1	0
4825390 200106	0849	11.9	69537.50	31.57	0	1	0
4825490 200106	0849	12.0	69437.50	31.63	0	1	0
4825590 200106	0849	12.1	69987.50	31.61	0	1	0
4825690 200106	0849	12.2	68000.00	31.65	0	1	0
4825800 200106	0849	12.3	70937.50	31.72	0	1	0
4825889 200106	0849	12.4	69037.50	31.80	0	1	0
4825999 200106	0849	12.5	67425.00	31.76	0	1	0
4826089 200106	0849	12.6	69537.50	31.64	0	1	0
4826199 200106	0849	12.7	68475.00	31.75	0	1	0
4826289 200106	0849	12.8	68350.00	31.72	0	1	0
4826389 200106	0849	12.9	68175.00	31.65	0	1	0
4826499 200106	0849	13.0	69062.50	31.59	0	1	0
4826589 200106	0849	13.1	70400.00	31.57	0	1	0
4826699 200106	0849	13.2	67800.00	31.59	0	1	0
4826799 200106	0849	13.3	68325.00	31.58	0	1	0
4826899 200106	0849	13.4	68312.50	31.47	0	1	0
4826999 200106	0849	13.5	67212.50	31.43	0	1	0
4827099 200106	0849	13.6	69562.50	31.42	0	1	0
4827199 200106	0849	13.7	69025.00	31.43	0	1	0
4827299 200106	0849	13.8	67775.00	31.45	0	1	0
4827399 200106	0849	13.9	69712.50	31.42	0	1	0
4827499 200106	0849	14.0	68762.50	31.49	0	1	0
4827599 200106	0849	14.1	69075.00	31.48	0	1	0
4827699 200106	0849	14.2	69712.50	31.42	0	1	0
4827809 200106	0849	14.3	68912.50	31.51	0	1	0
4827908 200106	0849	14.4	69750.00	31.53	0	1	0
4828008 200106	0849	14.5	71562.50	31.60	0	1	0
4828108 200106	0849	14.6	70550.00	31.79	0	1	0
4828208 200106	0849	14.7	70625.00	31.84	0	1	0
4828308 200106	0849	14.8	67387.50	31.91	0	1	0
4828408 200106	0849	14.9	68587.50	31.89	0	1	0
4828508 200106	0849	15.0	69750.00	31.84	0	1	0
4828608 200106	0849	15.1	69737.50	31.89	0	1	0
4828708 200106	0849	15.2	68850.00	31.92	0	1	0
4828818 200106	0849	15.3	67637.50	31.88	0	1	0
4828918 200106	0849	15.4	68987.50	31.82	0	1	0
4829018 200106	0849	15.5	67962.50	31.79	0	1	0
4829118 200106	0849	15.6	68600.00	31.62	0	1	0
4829218 200106	0849	15.7	70050.00	31.54	0	1	0
4829318 200106	0849	15.8	70500.00	31.51	0	1	0
4829417 200106	0849	15.9	69612.50	31.65	0	1	0
4829518 200106	0849	16.0	70237.50	31.70	0	1	0
4829617 200106	0849	16.1	69437.50	31.72	0	1	0
4829717 200106	0849	16.2	70012.50	31.70	0	1	0
4829817 200106	0849	16.3	69500.00	31.76	0	1	0
4829917 200106	0849	16.4	68387.50	31.84	0	1	0
4830017 200106	0849	16.5	69100.00	31.81	0	1	0
4830117 200106	0849	16.6	70100.00	31.86	0	1	0
4830227 200106	0849	16.7	68737.50	31.93	0	1	0
4830317 200106	0849	16.8	68962.50	31.87	0	1	0
4830417 200106	0849	16.9	70375.00	31.80	0	1	0
4830517 200106	0849	17.0	68537.50	31.84	0	1	0
4830617 200106	0849	17.1	68125.00	31.76	0	1	0
4830727 200106	0849	17.2	69850.00	31.70	0	1	0
4830827 200106	0849	17.3	70737.50	31.70	0	1	0
4830927 200106	0849	17.4	70262.50	31.75	0	1	0
4831027 200106	0849	17.5	68325.00	31.84	0	1	0
4831127 200106	0849	17.6	67975.00	31.80	0	1	0
4831227 200106	0849	17.7	70637.50	31.70	0	1	0
4831327 200106	0849	17.8	69937.50	31.79	0	1	0
4831427 200106	0849	17.9	68325.00	31.83	0	1	0
4831526 200106	0849	18.0	68312.50	31.74	0	1	0
4831626 200106	0849	18.1	70562.50	31.73	0	1	0
4831726 200106	0849	18.2	68662.50	31.84	0	1	0
4831826 200106	0849	18.3	68700.00	31.79	0	1	0
4831936 200106	0849	18.4	70675.00	31.70	0	1	0
4832036 200106	0849	18.5	68875.00	31.72	0	1	0
4832136 200106	0849	18.6	68562.50	31.74	0	1	0
4832236 200106	0849	18.7	70800.00	31.77	0	1	0
4832336 200106	0849	18.8	69825.00	31.77	0	1	0
4832436 200106	0849	18.9	71775.00	31.77	0	1	0
4832536 200106	0849	19.0	68800.00	31.92	0	1	0
4832636 200106	0849	19.1	69637.50	31.95	0	1	0
4832736 200106	0849	19.2	69250.00	31.90	0	1	0
4832836 200106	0849	19.3	68287.50	31.93	0	1	0
4832946 200106	0849	19.4	68362.50	31.91	0	1	0
4833046 200106	0849	19.5	67925.00	31.81	0	1	0
4833146 200106	0849	19.6	69412.50	31.77	0	1	0
4833245 200106	0849	19.7	68300.00	31.80	0	1	0
4833345 200106	0849	19.8	68700.00	31.69	0	1	0
4833445 200106	0849	19.9	68762.50	31.64	0	1	0
4833545 200106	0849	20.0	68050.00	31.50	0	1	0
4833645 200106	0849	20.1	69525.00	31.47	0	1	0
4833745 200106	0849	20.2	68887.50	31.47	0	1	0
4833845 200106	0849	20.3	68550.00	31.45	0	1	0
4833945 200106	0849	20.4	68800.00	31.46	0	1	0
4834045 200106	0849	20.5	68825.00	31.48	0	1	0
4834145 200106	0849	20.6	72650.00	31.52	0	1	0
4834255 200106	0849	20.7	70587.50	31.67	0	1	0
4834345 200106	0849	20.8	69837.50	31.77	0	1	0
4834445 200106	0849	20.9	68637.50	31.82	0	1	0
4834545 200106	0849	21.0	69162.50	31.82	0	1	0
4834645 200106	0849	21.1	71175.00	31.87	0	1	0
4834755 200106	0849	21.2	68387.50	31.94	0	1	0
4834845 200106	0849	21.3	71025.00	31.92	0	1	0
4834955 200106	0849	21.4	68312.50	32.03	0	1	0
4835055 200106	0849	21.5	70587.50	32.01	0	1	0
4835154 200106	0849	21.6	68925.00	32.09	0	1	0
4835254 200106	0849	21.7	69775.00	31.92	0	1	0
4835354 200106	0849	21.8	69300.00	31.88	0	1	0
4835454 200106	0849	21.9	68387.50	31.86	0	1	0
4835554 200106	0849	22.0	69575.00	31.85	0	1	0
4835654 200106	0849	22.1	68475.00	31.87	0	1	0
4835754 200106	0849	22.2	68750.00	31.74	0	1	0
4835854 200106	0849	22.3	68187.50	31.76	0	1	0
4835964 200106	0849	22.4	69675.00	31.63	0	1	0
4836064 200106	0849	22.5	72200.00	31.69	0	1	0
4836164 200106	0849	22.6	67675.00	31.77	0	1	0
4836264 200106	0849	22.7	70150.00	31.71	0	1	0
4836364 200106	0849	22.8	70925.00	31.73	0	1	0
4836464 200106	0849	22.9	69362.50	31.80	0	1	0
4836564 200106	0849	23.0	69387.50	31.84	0	1	0
4836664 200106	0849	23.1	69637.50	31.84	0	1	0
4836764 200106	0849	23.2	69962.50	31.89	0	1	0
4836864 200106	0849	23.3	69875.00	31.94	0	1	0
4836973 200106	0849	23.4	69562.50	32.02	0	1	0
4837073 200106	0849	23.5	69150.00	32.01	0	1	0
4837173 200106	0849	23.6	69562.50	31.88	0	1	0
4837273 200106	0849	23.7	70300.00	31.96	0	1	0
4837373 200106	0849	23.8	69325.00	31.97	0	1	0
4837473 200106	0849	23.9	70387.50	31.90	0	1	0
4837573 200106	0849	24.0	69512.50	31.94	0	1	0
4837673 200106	0849	24.1	67662.50	31.95	0	1	0
4837773 200106	0849	24.2	68475.00	31.86	0	1	0
4837873 200106	0849	24.3	70725.00	31.79	0	1	0
4837973 200106	0849	24.4	69450.00	31.83	0	1	0
4838073 200106	0849	24.5	71325.00	31.82	0	1	0
4838173 200106	0849	24.6	70375.00	31.92	0	1	0
4838273 200106	0849	24.7	68450.00	31.96	0	1	0
4838373 200106	0849	24.8	69337.50	31.88	0	1	0
4838473 200106	0849	24.9	69725.00	31.88	0	1	0
4838573 200106	0849	25.0	69837.50	31.85	0	1	0
4838673 200106	0849	25.1	69100.00	31.86	0	1	0
4838783 200106	0849	25.2	68287.50	31.93	0	1	0
4838872 200106	0849	25.3	69400.00	31.92	0	1	0
4838982 200106	0849	25.4	67737.50	31.86	0	1	0
4839082 200106	0849	25.5	67525.00	31.78	0	1	0
4839182 200106	0849	25.6	69437.50	31.61	0	1	0
4839282 200106	0849	25.7	69887.50	31.57	0	1	0
4839382 200106	0849	25.8	68737.50	31.63	0	1	0
4839482 200106	0849	25.9	69937.50	31.61	0	1	0
4839582 200106	0849	26.0	68212.50	31.61	0	1	0
4839682 200106	0849	26.1	70725.00	31.54	0	1	0
4839782 200106	0849	26.2	69012.50	31.61	0	1	0
4839882 200106	0849	26.3	69962.50	31.65	0	1	0
4839992 200106	0849	26.4	68850.00	31.67	0	1	0
4840092 200106	0849	26.5	68387.50	31.72	0	1	0
4840192 200106	0849	26.6	70525.00	31.76	0	1	0
4840292 200106	0849	26.7	70012.50	31.81	0	1	0
4840392 200106	0849	26.8	68775.00	31.82	0	1	0
4840492 200106	0849	26.9	67400.00	31.82	0	1	0
4840592 200106	0849	27.0	68500.00	31.70	0	1	0
4840692 200106	0849	27.1	70187.50	31.72	0	1	0
4840792 200106	0849	27.2	67100.00	31.69	0	1	0
4840891 200106	0849	27.3	70287.50	31.61	0	1	0
4841001 200106	0849	27.4	68287.50	31.62	0	1	0
4841101 200106	0849	27.5	68950.00	31.60	0	1	0
4841201 200106	0849	27.6	70987.50	31.62	0	1	0
4841301 200106	0849	27.7	70737.50	31.64	0	1	0
4841401 200106	0849	27.8	70337.50	31.67	0	1	0
4841501 200106	0849	27.9	69125.00	31.74	0	1	0
4841601 200106	0849	28.0	69587.50	31.82	0	1	0
4841701 200106	0849	28.1	68825.00	31.87	0	1	0
4841801 200106	0849	28.2	68762.50	31.81	0	1	0
4841901 200106	0849	28.3	69700.00	31.88	0	1	0
4842001 200106	0849	28.4	70300.00	31.86	0	1	0
4842101 200106	0849	28.5	69287.50	31.95	0	1	0
4842201 200106	0849	28.6	68162.50	31.96	0	1	0
4842301 200106	0849	28.7	68712.50	31.84	0	1	0
4842401 200106	0849	28.8	67537.50	31.75	0	1	0
4842501 200106	0849	28.9	69600.00	31.62	0	1	0
4842601 200106	0849	29.0	70112.50	31.64	0	1	0
4842701 200106	0849	29.1	70862.50	31.67	0	1	0
4842800 200106	0849	29.2	70062.50	31.76	0	1	0
4842900 200106	0849	29.3	68537.50	31.82	0	1	0
4843010 200106	0849	29.4	68137.50	31.76	0	1	0
4843110 200106	0849	29.5	69975.00	31.67	0	1	0
4843210 200106	0849	29.6	69937.50	31.70	0	1	0
4843310 200106	0849	29.7	68650.00	31.78	0	1	0
4843410 200106	0849	29.8	67437.50	31.77	0	1	0
4843510 200106	0849	29.9	69437.50	31.77	0	1	0
4843610 200106	0849	30.0	69425.00	31.76	0	1	0
4843710 200106	0849	30.1	69412.50	31.73	0	1	0
4843810 200106	0849	30.2	70600.00	31.67	0	1	0
4843910 200106	0849	30.3	70162.50	31.69	0	1	0
4844020 200106	0849	30.4	69487.50	31.76	0	1	0
4844120 200106	0849	30.5	70812.50	31.82	0	1	0
4844220 200106	0849	30.6	67962.50	31.86	0	1	0
4844320 200106	0849	30.7	71200.00	31.77	0	1	0
4844420 200106	0849	30.8	68312.50	31.89	0	1	0
4844520 200106	0849	30.9	69062.50	31.93	0	1	0
4844620 200106	0849	31.0	69475.00	31.91	0	1	0
4844720 200106	0849	31.1	68125.00	31.91	0	1	0
4844819 200106	0849	31.2	70562.50	31.85	0	1	0
4844919 200106	0849	31.3	70500.00	31.85	0	1	0
4845019 200106	0849	31.4	68000.00	31.87	0	1	0
4845129 200106	0849	31.5	69887.50	31.80	0	1	0
4845229 200106	0849	31.6	70050.00	31.76	0	1	0
4845329 200106	0849	31.7	70787.50	31.85	0	1	0
4845429 200106	0849	31.8	70212.50	31.83	0	1	0
4845519 200106	0849	31.9	70287.50	31.92	0	1	0
4845629 200106	0849	32.0	70425.00	31.97	0	1	0
4845729 200106	0849	32.1	69800.00	32.02	0	1	0
4845829 200106	0849	32.2	68250.00	32.09	0	1	0
4845929 200106	0849	32.3	69875.00	31.99	0	1	0
4846029 200106	0849	32.4	69600.00	31.96	0	1	0
4846129 200106	0849	32.5	69112.50	32.03	0	1	0
4846229 200106	0849	32.6	68287.50	32.00	0	1	0
4846329 200106	0849	32.7	68675.00	31.92	0	1	0
4846429 200106	0849	32.8	69437.50	31.82	0	1	0
4846528 200106	0849	32.9	69337.50	31.79	0	1	0
4846628 200106	0849	33.0	69087.50	31.75	0	1	0
4846728 200106	0849	33.1	68775.00	31.69	0	1	0
4846828 200106	0849	33.2	68625.00	31.64	0	1	0
4846928 200106	0849	33.3	69325.00	31.66	0	1	0
4847038 200106	0849	33.4	70925.00	31.63	0	1	0
4847138 200106	0849	33.5	69962.50	31.69	0	1	0
4847238 200106	0849	33.6	68337.50	31.73	0	1	0
4847338 200106	0849	33.7	68062.50	31.73	0	1	0
4847438 200106	0849	33.8	71675.00	31.70	0	1	0
4847538 200106	0849	33.9	71287.50	31.81	0	1	0
4847638 200106	0849	34.0	67487.50	31.89	0	1	0
4847738 200106	0849	34.1	68850.00	31.82	0	1	0
4847838 200106	0849	34.2	70387.50	31.82	0	1	0
4847938 200106	0849	34.3	68500.00	31.90	0	1	0
4848048 200106	0849	34.4	70412.50	31.87	0	1	0
4848147 200106	0849	34.5	68600.00	31.84	0	1	0
4848247 200106	0849	34.6	69537.50	31.78	0	1	0
4848347 200106	0849	34.7	70150.00	31.84	0	1	0
4848447 200106	0849	34.8	69225.00	31.93	0	1	0
4848547 200106	0849	34.9	68912.50	31.82	0	1	0
4848647 200106	0849	35.0	69200.00	31.71	0	1	0
4848747 200106	0849	35.1	68487.50	31.79	0	1	0
4848847 200106	0849	35.2	70437.50	31.77	0	1	0
4848947 200106	0849	35.3	70000.00	31.78	0	1	0
4849047 200106	0849	35.4	68737.50	31.84	0	1	0
4849147 200106	0849	35.5	70500.00	31.77	0	1	0
4849247 200106	0849	35.6	68050.00	31.85	0	1	0
4849357 200106	0849	35.7	69800.00	31.79	0	1	0
4849447 200106	0849	35.8	68850.00	31.77	0	1	0
4849547 200106	0849	35.9	69962.50	31.75	0	1	0
4849647 200106	0849	36.0	68662.50	31.80	0	1	0
4849747 200106	0849	36.1	70000.00	31.78	0	1	0
4849857 200106	0849	36.2	70075.00	31.84	0	1	0
4849947 200106	0849	36.3	69912.50	31.83	0	1	0
4850056 200106	0849	36.4	69300.00	31.82	0	1	0
4850156 200106	0849	36.5	68800.00	31.85	0	1	0
4850256 200106	0849	36.6	67862.50	31.77	0	1	0
4850356 200106	0849	36.7	69250.00	31.77	0	1	0
4850456 200106	0849	36.8	69562.50	31.74	0	1	0
4850556 200106	0849	36.9	69975.00	31.77	0	1	0
4850656 200106	0849	37.0	69250.00	31.77	0	1	0
4850756 200106	0849	37.1	71175.00	31.80	0	1	0
4850856 200106	0849	37.2	69937.50	31.85	0	1	0
4850956 200106	0849	37.3	68162.50	31.85	0	1	0
4851066 200106	0849	37.4	68875.00	31.77	0	1	0
4851166 200106	0849	37.5	69425.00	31.75	0	1	0
4851266 200106	0849	37.6	70725.00	31.78	0	1	0
4851366 200106	0849	37.7	70250.00	31.91	0	1	0
4851466 200106	0849	37.8	68937.50	31.95	0	1	0
4851566 200106	0849	37.9	69712.50	31.92	0	1	0
4851666 200106	0849	38.0	68950.00	31.91	0	1	0
4851766 200106	0849	38.1	69887.50	31.90	0	1	0
4851866 200106	0849	38.2	68662.50	31.84	0	1	0
4851965 200106	0849	38.3	70162.50	31.78	0	1	0
4852075 200106	0849	38.4	68537.50	31.87	0	1	0
4852175 200106	0849	38.5	68512.50	31.86	0	1	0
4852275 200106	0849	38.6	67837.50	31.82	0	1	0
4852375 200106	0849	38.7	69912.50	31.69	0	1	0
4852475 200106	0849	38.8	69987.50	31.67	0	1	0
4852575 200106	0849	38.9	68525.00	31.72	0	1	0
4852675 200106	0849	39.0	69312.50	31.66	0	1	0
4852775 200106	0849	39.1	68150.00	31.68	0	1	0
4852875 200106	0849	39.2	69850.00	31.60	0	1	0
4852975 200106	0849	39.3	68987.50	31.66	0	1	0
4853075 200106	0849	39.4	70312.50	31.60	0	1	0
4853175 200106	0849	39.5	69337.50	31.68	0	1	0
4853275 200106	0849	39.6	67787.50	31.72	0	1	0
4853385 200106	0849	39.7	69650.00	31.72	0	1	0
4853475 200106	0849	39.8	69750.00	31.71	0	1	0
4853575 200106	0849	39.9	68887.50	31.69	0	1	0
4853675 200106	0849	40.0	70737.50	31.71	0	1	0
4853774 200106	0849	40.1	68150.00	31.78	0	1	0
4853884 200106	0849	40.2	68612.50	31.78	0	1	0
4853974 200106	0849	40.3	70212.50	31.72	0	1	0
4854085 200106	0849	40.4	71637.50	31.77	0	1	0
4854184 200106	0849	40.5	66450.00	31.83	0	1	0
4854284 200106	0849	40.6	70662.50	31.70	0	1	0
4854384 200106	0849	40.7	70500.00	31.83	0	1	0
4854484 200106	0849	40.8	68300.00	31.87	0	1	0
4854584 200106	0849	40.9	69512.50	31.81	0	1	0
4854684 200106	0849	41.0	68175.00	31.83	0	1	0
4854784 200106	0849	41.1	68075.00	31.72	0	1	0
4854884 200106	0849	41.2	68612.50	31.72	0	1	0
4854984 200106	0849	41.3	70637.50	31.72	0	1	0
4855094 200106	0849	41.4	68487.50	31.74	0	1	0
4855194 200106	0849	41.5	69837.50	31.59	0	1	0
4855294 200106	0849	41.6	67662.50	31.75	0	1	0
4855394 200106	0849	41.7	68587.50	31.61	0	1	0
4855494 200106	0849	41.8	68737.50	31.52	0	1	0
4855594 200106	0849	41.9	67912.50	31.54	0	1	0
4855694 200106	0849	42.0	69025.00	31.47	0	1	0
4855793 200106	0849	42.1	69250.00	31.51	0	1	0
4855894 200106	0849	42.2	70550.00	31.56	0	1	0
4855993 200106	0849	42.3	70987.50	31.65	0	1	0
4856103 200106	0849	42.4	70162.50	31.67	0	1	0
4856203 200106	0849	42.5	69762.50	31.74	0	1	0
4856303 200106	0849	42.6	71125.00	31.74	0	1	0
4856403 200106	0849	42.7	69100.00	31.89	0	1	0
4856503 200106	0849	42.8	69575.00	31.92	0	1	0
4856603 200106	0849	42.9	69237.50	31.96	0	1	0
4856703 200106	0849	43.0	68862.50	32.01	0	1	0
4856803 200106	0849	43.1	70550.00	32.01	0	1	0
4856903 200106	0849	43.2	70250.00	32.07	0	1	0
4857003 200106	0849	43.3	68800.00	32.05	0	1	0
4857103 200106	0849	43.4	67550.00	31.95	0	1	0
4857203 200106	0849	43.5	71700.00	31.84	0	1	0
4857303 200106	0849	43.6	70375.00	31.92	0	1	0
4857413 200106	0849	43.7	68712.50	31.89	0	1	0
4857503 200106	0849	43.8	68337.50	31.87	0	1	0
4857602 200106	0849	43.9	71750.00	31.82	0	1	0
4857703 200106	0849	44.0	70700.00	31.93	0	1	0
4857802 200106	0849	44.1	67887.50	32.01	0	1	0
4857912 200106	0849	44.2	70450.00	31.89	0	1	0
4858002 200106	0849	44.3	69050.00	31.90	0	1	0
4858112 200106	0849	44.4	68937.50	31.91	0	1	0
4858212 200106	0849	44.5	68937.50	31.98	0	1	0
4858312 200106	0849	44.6	68500.00	31.85	0	1	0
4858412 200106	0849	44.7	70475.00	31.77	0	1	0
4858512 200106	0849	44.8	69550.00	31.85	0	1	0
4858612 200106	0849	44.9	68837.50	31.90	0	1	0
4858712 200106	0849	45.0	69662.50	31.77	0	1	0
4858812 200106	0849	45.1	68287.50	31.72	0	1	0
4858912 200106	0849	45.2	68987.50	31.74	0	1	0
4859012 200106	0849	45.3	66550.00	31.68	0	1	0
4859122 200106	0849	45.4	70625.00	31.56	0	1	0
4859222 200106	0849	45.5	70000.00	31.64	0	1	0
4859322 200106	0849	45.6	68637.50	31.69	0	1	0
4859421 200106	0849	45.7	68750.00	31.69	0	1	0
4859522 200106	0849	45.8	69425.00	31.61	0	1	0
4859621 200106	0849	45.9	69375.00	31.61	0	1	0
4859721 200106	0849	46.0	69987.50	31.63	0	1	0
4859821 200106	0849	46.1	70050.00	31.65	0	1	0
4859921 200106	0849	46.2	66512.50	31.73	0	1	0
4900021 200106	0849	46.3	67875.00	31.62	0	1	0
4900131 200106	0849	46.4	68950.00	31.68	0	1	0
4900231 200106	0849	46.5	68950.00	31.60	0	1	0
4900331 200106	0849	46.6	69187.50	31.55	0	1	0
4900431 200106	0849	46.7	70537.50	31.58	0	1	0
4900531 200106	0849	46.8	69825.00	31.66	0	1	0
4900631 200106	0849	46.9	68050.00	31.68	0	1	0
4900731 200106	0849	47.0	68187.50	31.62	0	1	0
4900831 200106	0849	47.1	69562.50	31.54	0	1	0
4900931 200106	0849	47.2	68875.00	31.51	0	1	0
4901031 200106	0849	47.3	68925.00	31.62	0	1	0
4901131 200106	0849	47.4	67650.00	31.67	0	1	0
4901231 200106	0849	47.5	67650.00	31.61	0	1	0
4901331 200106	0849	47.6	69062.50	31.55	0	1	0
4901431 200106	0849	47.7	69650.00	31.54	0	1	0
4901530 200106	0849	47.8	70250.00	31.50	0	1	0
4901630 200106	0849	47.9	68937.50	31.52	0	1	0
4901730 200106	0849	48.0	68750.00	31.56	0	1	0
4901830 200106	0849	48.1	67825.00	31.59	0	1	0
4901930 200106	0849	48.2	67812.50	31.51	0	1	0
4902030 200106	0849	48.3	69050.00	31.46	0	1	0
4902140 200106	0849	48.4	69262.50	31.47	0	1	0
4902240 200106	0849	48.5	69862.50	31.54	0	1	0
4902340 200106	0849	48.6	70712.50	31.64	0	1	0
4902440 200106	0849	48.7	69362.50	31.72	0	1	0
4902540 200106	0849	48.8	68500.00	31.70	0	1	0
4902640 200106	0849	48.9	67637.50	31.62	0	1	0
4902740 200106	0849	49.0	69312.50	31.56	0	1	0
4902840 200106	0849	49.1	69575.00	31.59	0	1	0
4902940 200106	0849	49.2	69100.00	31.67	0	1	0
4903040 200106	0849	49.3	69350.00	31.73	0	1	0
4903150 200106	0849	49.4	69225.00	31.74	0	1	0
4903250 200106	0849	49.5	68575.00	31.74	0	1	0
4903350 200106	0849	49.6	68175.00	31.68	0	1	0
4903450 200106	0849	49.7	70037.50	31.57	0	1	0
4903549 200106	0849	49.8	70587.50	31.60	0	1	0
4903649 200106	0849	49.9	70950.00	31.69	0	1	0
4903749 200106	0849	50.0	69787.50	31.84	0	1	0
4903849 200106	0849	50.1	69262.50	31.86	0	1	0
4903949 200106	0849	50.2	68487.50	31.85	0	1	0
4904049 200106	0849	50.3	70400.00	31.82	0	1	0
4904159 200106	0849	50.4	69525.00	31.87	0	1	0
4904259 200106	0849	50.5	69525.00	31.88	0	1	0
4904359 200106	0849	50.6	69937.50	31.92	0	1	0
4904459 200106	0849	50.7	69112.50	32.00	0	1	0
4904559 200106	0849	50.8	68912.50	31.96	0	1	0
4904649 200106	0849	50.9	67637.50	31.89	0	1	0
4904759 200106	0849	51.0	70762.50	31.74	0	1	0
4904859 200106	0849	51.1	68850.00	31.78	0	1	0
4904959 200106	0849	51.2	69012.50	31.76	0	1	0
4905059 200106	0849	51.3	68100.00	31.79	0	1	0
4905159 200106	0849	51.4	68450.00	31.68	0	1	0
4905259 200106	0849	51.5	69200.00	31.63	0	1	0
4905359 200106	0849	51.6	70087.50	31.62	0	1	0
4905459 200106	0849	51.7	69375.00	31.63	0	1	0
4905558 200106	0849	51.8	67937.50	31.64	0	1	0
4905658 200106	0849	51.9	70300.00	31.59	0	1	0
4905758 200106	0849	52.0	68925.00	31.71	0	1	0
4905858 200106	0849	52.1	68100.00	31.63	0	1	0
4905958 200106	0849	52.2	71587.50	31.60	0	1	0
4906058 200106	0849	52.3	69350.00	31.71	0	1	0
4906168 200106	0849	52.4	68787.50	31.77	0	1	0
4906268 200106	0849	52.5	69737.50	31.78	0	1	0
4906368 200106	0849	52.6	67887.50	31.81	0	1	0
4906468 200106	0849	52.7	69087.50	31.71	0	1	0
4906568 200106	0849	52.8	69262.50	31.70	0	1	0
4906668 200106	0849	52.9	68750.00	31.76	0	1	0
4906768 200106	0849	53.0	68650.00	31.69	0	1	0
4906868 200106	0849	53.1	70250.00	31.67	0	1	0
4906968 200106	0849	53.2	69600.00	31.77	0	1	0
4907068 200106	0849	53.3	69000.00	31.68	0	1	0
4907178 200106	0849	53.4	70437.50	31.67	0	1	0
4907277 200106	0849	53.5	70475.00	31.74	0	1	0
4907377 200106	0849	53.6	69075.00	31.77	0	1	0
4907477 200106	0849	53.7	69925.00	31.83	0	1	0
4907577 200106	0849	53.8	70000.00	31.86	0	1	0
4907677 200106	0849	53.9	69062.50	31.90	0	1	0
4907777 200106	0849	54.0	68275.00	31.91	0	1	0
4907877 200106	0849	54.1	68487.50	31.89	0	1	0
4907977 200106	0849	54.2	70537.50	31.82	0	1	0
4908077 200106	0849	54.3	69237.50	31.86	0	1	0
4908177 200106	0849	54.4	69012.50	31.87	0	1	0
4908277 200106	0849	54.5	66787.50	31.80	0	1	0
4908377 200106	0849	54.6	70437.50	31.64	0	1	0
4908487 200106	0849	54.7	69387.50	31.70	0	1	0
4908577 200106	0849	54.8	69125.00	31.68	0	1	0
4908677 200106	0849	54.9	71012.50	31.64	0	1	0
4908787 200106	0849	55.0	68100.00	31.72	0	1	0
4908877 200106	0849	55.1	68100.00	31.72	0	1	0
4908987 200106	0849	55.2	69625.00	31.70	0	1	0
4909087 200106	0849	55.3	69450.00	31.66	0	1	0
4909186 200106	0849	55.4	69450.00	31.67	0	1	0
4909286 200106	0849	55.5	70275.00	31.69	0	1	0
4909387 200106	0849	55.6	69412.50	31.84	0	1	0
4909486 200106	0849	55.7	69062.50	31.80	0	1	0
4909586 200106	0849	55.8	69712.50	31.78	0	1	0
4909686 200106	0849	55.9	70362.50	31.81	0	1	0
4909786 200106	0849	56.0	68125.00	31.78	0	1	0
4909886 200106	0849	56.1	69925.00	31.78	0	1	0
4909986 200106	0849	56.2	69487.50	31.86	0	1	0
4910086 200106	0849	56.3	68175.00	31.86	0	1	0
4910196 200106	0849	56.4	68200.00	31.80	0	1	0
4910296 200106	0849	56.5	67550.00	31.74	0	1	0
4910396 200106	0849	56.6	70612.50	31.62	0	1	0
4910496 200106	0849	56.7	68450.00	31.67	0	1	0
4910596 200106	0849	56.8	68512.50	31.65	0	1	0
4910696 200106	0849	56.9	69112.50	31.59	0	1	0
4910796 200106	0849	57.0	68562.50	31.54	0	1	0
4910896 200106	0849	57.1	71912.50	31.56	0	1	0
4910996 200106	0849	57.2	68837.50	31.65	0	1	0
4911095 200106	0849	57.3	70600.00	31.62	0	1	0
4911206 200106	0849	57.4	69800.00	31.73	0	1	0
4911305 200106	0849	57.5	67687.50	31.80	0	1	0
4911405 200106	0849	57.6	68262.50	31.80	0	1	0
4911505 200106	0849	57.7	69450.00	31.70	0	1	0
4911605 200106	0849	57.8	71537.50	31.74	0	1	0
4911705 200106	0849	57.9	69262.50	31.88	0	1	0
4911805 200106	0849	58.0	69600.00	31.89	0	1	0
4911905 200106	0849	58.1	69262.50	31.93	0	1	0
4912005 200106	0849	58.2	68862.50	31.81	0	1	0
4912105 200106	0849	58.3	69487.50	31.81	0	1	0
4912205 200106	0849	58.4	70075.00	31.76	0	1	0
4912305 200106	0849	58.5	70075.00	31.78	0	1	0
4912405 200106	0849	58.6	69725.00	31.88	0	1	0
4912515 200106	0849	58.7	71500.00	31.95	0	1	0
4912605 200106	0849	58.8	70162.50	32.04	0	1	0
4912705 200106	0849	58.9	67300.00	31.98	0	1	0
4912805 200106	0849	59.0	69062.50	31.89	0	1	0
4912904 200106	0849	59.1	67700.00	31.87	0	1	0
4913014 200106	0849	59.2	68037.50	31.80	0	1	0
4913105 200106	0849	59.3	70312.50	31.76	0	1	0
4913215 200106	0849	59.4	68462.50	31.80	0	1	0
4913315 200106	0849	59.5	67612.50	31.73	0	1	0
4913414 200106	0849	59.6	68862.50	31.61	0	1	0
4913514 200106	0849	59.7	70087.50	31.58	0	1	0
4913614 200106	0849	59.8	69437.50	31.51	0	1	0
4913714 200106	0849	59.9	71050.00	31.48	0	1	0
4913815 200106	0850	0.0	68337.50	31.65	0	1	0
4913915 200106	0850	0.1	68687.50	31.62	0	1	0
4914015 200106	0850	0.2	70475.00	31.66	0	1	0
4914115 200106	0850	0.3	70687.50	31.77	0	1	0
4914225 200106	0850	0.4	70300.00	31.79	0	1	0
4914325 200106	0850	0.5	67175.00	31.87	0	1	0
4914425 200106	0850	0.6	69512.50	31.85	0	1	0
4914525 200106	0850	0.7	71100.00	31.88	0	1	0
4914625 200106	0850	0.8	68937.50	31.92	0	1	0
4914724 200106	0850	0.9	68837.50	31.90	0	1	0
4914824 200106	0850	1.0	69000.00	31.80	0	1	0
4914924 200106	0850	1.1	69825.00	31.83	0	1	0
4915024 200106	0850	1.2	69000.00	31.88	0	1	0
4915124 200106	0850	1.3	68412.50	31.82	0	1	0
4915234 200106	0850	1.4	69462.50	31.71	0	1	0
4915334 200106	0850	1.5	67675.00	31.68	0	1	0
4915424 200106	0850	1.6	68100.00	31.70	0	1	0
4915534 200106	0850	1.7	69000.00	31.64	0	1	0
4915634 200106	0850	1.8	71100.00	31.54	0	1	0
4915724 200106	0850	1.9	68725.00	31.64	0	1	0
4915834 200106	0850	2.0	70075.00	31.63	0	1	0
4915934 200106	0850	2.1	67300.00	31.68	0	1	0
4916034 200106	0850	2.2	68362.50	31.57	0	1	0
4916134 200106	0850	2.3	69625.00	31.54	0	1	0
4916234 200106	0850	2.4	69887.50	31.59	0	1	0
4916334 200106	0850	2.5	71162.50	31.61	0	1	0
4916434 200106	0850	2.6	68212.50	31.77	0	1	0
4916533 200106	0850	2.7	69462.50	31.78	0	1	0
4916633 200106	0850	2.8	69037.50	31.80	0	1	0
4916733 200106	0850	2.9	69587.50	31.70	0	1	0
4916833 200106	0850	3.0	69450.00	31.74	0	1	0
4916933 200106	0850	3.1	67737.50	31.71	0	1	0
4917033 200106	0850	3.2	69100.00	31.73	0	1	0
4917133 200106	0850	3.3	71175.00	31.77	0	1	0
4917243 200106	0850	3.4	70287.50	31.84	0	1	0
4917343 200106	0850	3.5	70912.50	31.85	0	1	0
4917443 200106	0850	3.6	69487.50	31.84	0	1	0
4917543 200106	0850	3.7	68537.50	31.90	0	1	0
4917643 200106	0850	3.8	69175.00	31.86	0	1	0
4917743 200106	0850	3.9	67850.00	31.87	0	1	0
4917843 200106	0850	4.0	69275.00	31.79	0	1	0
4917943 200106	0850	4.1	69837.50	31.78	0	1	0
4918043 200106	0850	4.2	69975.00	31.87	0	1	0
4918143 200106	0850	4.3	69900.00	31.91	0	1	0
4918253 200106	0850	4.4	69250.00	31.86	0	1	0
4918353 200106	0850	4.5	69325.00	31.81	0	1	0
4918453 200106	0850	4.6	70337.50	31.74	0	1	0
4918552 200106	0850	4.7	68675.00	31.78	0	1	0
4918652 200106	0850	4.8	67650.00	31.78	0	1	0
4918752 200106	0850	4.9	69625.00	31.71	0	1	0
4918852 200106	0850	5.0	70050.00	31.79	0	1	0
4918952 200106	0850	5.1	69625.00	31.83	0	1	0
4919052 200106	0850	5.2	68787.50	31.82	0	1	0
4919152 200106	0850	5.3	67887.50	31.77	0	1	0
4919252 200106	0850	5.4	68950.00	31.67	0	1	0
4919352 200106	0850	5.5	67812.50	31.66	0	1	0
4919452 200106	0850	5.6	68337.50	31.59	0	1	0
4919562 200106	0850	5.7	69400.00	31.50	0	1	0
4919652 200106	0850	5.8	69812.50	31.54	0	1	0
4919752 200106	0850	5.9	70800.00	31.63	0	1	0
4919862 200106	0850	6.0	70825.00	31.69	0	1	0
4919952 200106	0850	6.1	69600.00	31.72	0	1	0
4920062 200106	0850	6.2	70375.00	31.72	0	1	0
4920162 200106	0850	6.3	69562.50	31.79	0	1	0
4920262 200106	0850	6.4	68562.50	31.87	0	1	0
4920361 200106	0850	6.5	69425.00	31.85	0	1	0
4920461 200106	0850	6.6	69175.00	31.92	0	1	0
4920561 200106	0850	6.7	69837.50	31.96	0	1	0
4920661 200106	0850	6.8	70787.50	31.98	0	1	0
4920761 200106	0850	6.9	69150.00	32.02	0	1	0
4920861 200106	0850	7.0	69125.00	31.95	0	1	0
4920961 200106	0850	7.1	68775.00	31.87	0	1	0
4921061 200106	0850	7.2	70425.00	31.83	0	1	0
4921161 200106	0850	7.3	69737.50	31.84	0	1	0
4921271 200106	0850	7.4	67550.00	31.84	0	1	0
4921371 200106	0850	7.5	68025.00	31.80	0	1	0
4921471 200106	0850	7.6	69250.00	31.74	0	1	0
4921571 200106	0850	7.7	68812.50	31.74	0	1	0
4921671 200106	0850	7.8	68325.00	31.69	0	1	0
4921771 200106	0850	7.9	68775.00	31.58	0	1	0
4921871 200106	0850	8.0	69287.50	31.57	0	1	0
4921971 200106	0850	8.1	70412.50	31.57	0	1	0
4922071 200106	0850	8.2	68300.00	31.65	0	1	0
4922171 200106	0850	8.3	68900.00	31.55	0	1	0
4922281 200106	0850	8.4	68775.00	31.51	0	1	0
4922381 200106	0850	8.5	67962.50	31.57	0	1	0
4922481 200106	0850	8.6	70350.00	31.57	0	1	0
4922581 200106	0850	8.7	69275.00	31.62	0	1	0
4922680 200106	0850	8.8	69062.50	31.64	0	1	0
4922780 200106	0850	8.9	71375.00	31.67	0	1	0
4922880 200106	0850	9.0	70825.00	31.79	0	1	0
4922980 200106	0850	9.1	69112.50	31.86	0	1	0
4923080 200106	0850	9.2	70275.00	31.80	0	1	0
4923180 200106	0850	9.3	69500.00	31.89	0	1	0
4923280 200106	0850	9.4	69175.00	31.91	0	1	0
4923380 200106	0850	9.5	68862.50	31.93	0	1	0
4923480 200106	0850	9.6	68150.00	31.97	0	1	0
4923590 200106	0850	9.7	69275.00	31.87	0	1	0
4923680 200106	0850	9.8	68812.50	31.87	0	1	0
4923780 200106	0850	9.9	70300.00	31.86	0	1	0
4923889 200106	0850	10.0	69475.00	31.81	0	1	0
4923989 200106	0850	10.1	69450.00	31.75	0	1	0
4924089 200106	0850	10.2	68387.50	31.77	0	1	0
4924189 200106	0850	10.3	70050.00	31.68	0	1	0
4924279 200106	0850	10.4	69787.50	31.71	0	1	0
4924389 200106	0850	10.5	69787.50	31.73	0	1	0
4924489 200106	0850	10.6	69037.50	31.78	0	1	0
4924589 200106	0850	10.7	66525.00	31.82	0	1	0
4924689 200106	0850	10.8	69250.00	31.69	0	1	0
4924789 200106	0850	10.9	67400.00	31.71	0	1	0
4924889 200106	0850	11.0	69462.50	31.58	0	1	0
4924989 200106	0850	11.1	69087.50	31.58	0	1	0
4925088 200106	0850	11.2	69562.50	31.56	0	1	0
4925188 200106	0850	11.3	68612.50	31.62	0	1	0
4925288 200106	0850	11.4	70850.00	31.55	0	1	0
4925398 200106	0850	11.5	67737.50	31.60	0	1	0
4925498 200106	0850	11.6	70137.50	31.51	0	1	0
4925598 200106	0850	11.7	68100.00	31.56	0	1	0
4925698 200106	0850	11.8	68675.00	31.63	0	1	0
4925798 200106	0850	11.9	71350.00	31.60	0	1	0
4925898 200106	0850	12.0	71425.00	31.78	0	1	0
4925998 200106	0850	12.1	68325.00	31.87	0	1	0
4926098 200106	0850	12.2	69037.50	31.83	0	1	0
4926198 200106	0850	12.3	69412.50	31.81	0	1	0
4926298 200106	0850	12.4	69987.50	31.85	0	1	0
4926408 200106	0850	12.5	69100.00	31.81	0	1	0
4926508 200106	0850	12.6	69100.00	31.87	0	1	0
4926608 200106	0850	12.7	70162.50	31.82	0	1	0
4926708 200106	0850	12.8	70587.50	31.92	0	1	0
4926807 200106	0850	12.9	69975.00	32.00	0	1	0
4926908 200106	0850	13.0	68075.00	31.94	0	1	0
4927007 200106	0850	13.1	67800.00	31.79	0	1	0
4927107 200106	0850	13.2	69550.00	31.77	0	1	0
4927207 200106	0850	13.3	70412.50	31.79	0	1	0
4927307 200106	0850	13.4	70612.50	31.83	0	1	0
4927407 200106	0850	13.5	70625.00	31.86	0	1	0
4927507 200106	0850	13.6	67475.00	31.93	0	1	0
4927617 200106	0850	13.7	70000.00	31.86	0	1	0
4927707 200106	0850	13.8	66750.00	31.85	0	1	0
4927807 200106	0850	13.9	68562.50	31.68	0	1	0
4927917 200106	0850	14.0	70350.00	31.61	0	1	0
4928007 200106	0850	14.1	67900.00	31.72	0	1	0
4928117 200106	0850	14.2	69062.50	31.72	0	1	0
4928217 200106	0850	14.3	70575.00	31.70	0	1	0
4928307 200106	0850	14.4	71212.50	31.71	0	1	0
4928417 200106	0850	14.5	70550.00	31.73	0	1	0
4928517 200106	0850	14.6	70762.50	31.73	0	1	0
4928617 200106	0850	14.7	70562.50	31.88	0	1	0
4928716 200106	0850	14.8	69625.00	31.90	0	1	0
4928816 200106	0850	14.9	70087.50	32.03	0	1	0
4928916 200106	0850	15.0	69137.50	32.10	0	1	0
4929016 200106	0850	15.1	67862.50	32.05	0	1	0
4929116 200106	0850	15.2	68937.50	32.04	0	1	0
4929216 200106	0850	15.3	70100.00	32.04	0	1	0
4929316 200106	0850	15.4	67662.50	32.02	0	1	0
4929426 200106	0850	15.5	69812.50	31.86	0	1	0
4929526 200106	0850	15.6	67625.00	31.82	0	1	0
4929626 200106	0850	15.7	68550.00	31.68	0	1	0
4929726 200106	0850	15.8	70587.50	31.59	0	1	0
4929826 200106	0850	15.9	69100.00	31.64	0	1	0
4929926 200106	0850	16.0	70825.00	31.59	0	1	0
4930026 200106	0850	16.1	67862.50	31.67	0	1	0
4930126 200106	0850	16.2	70075.00	31.67	0	1	0
4930226 200106	0850	16.3	70600.00	31.72	0	1	0
4930326 200106	0850	16.4	68962.50	31.74	0	1	0
4930436 200106	0850	16.5	69200.00	31.80	0	1	0
4930535 200106	0850	16.6	70350.00	31.77	0	1	0
4930635 200106	0850	16.7	68600.00	31.90	0	1	0
4930735 200106	0850	16.8	70125.00	31.90	0	1	0
4930835 200106	0850	16.9	68937.50	31.88	0	1	0
4930935 200106	0850	17.0	69062.50	31.87	0	1	0
4931035 200106	0850	17.1	69862.50	31.79	0	1	0
4931135 200106	0850	17.2	69775.00	31.88	0	1	0
4931235 200106	0850	17.3	71025.00	31.87	0	1	0
4931335 200106	0850	17.4	70087.50	31.89	0	1	0
4931435 200106	0850	17.5	69200.00	31.94	0	1	0
4931535 200106	0850	17.6	69412.50	31.94	0	1	0
4931645 200106	0850	17.7	71337.50	31.89	0	1	0
4931735 200106	0850	17.8	70675.00	32.02	0	1	0
4931835 200106	0850	17.9	67000.00	32.04	0	1	0
4931935 200106	0850	18.0	69912.50	31.95	0	1	0
4932035 200106	0850	18.1	70837.50	31.99	0	1	0
4932145 200106	0850	18.2	69887.50	32.04	0	1	0
4932235 200106	0850	18.3	67512.50	32.04	0	1	0
4932334 200106	0850	18.4	71325.00	31.88	0	1	0
4932444 200106	0850	18.5	68950.00	31.94	0	1	0
4932544 200106	0850	18.6	69237.50	31.93	0	1	0
4932644 200106	0850	18.7	71512.50	31.92	0	1	0
4932744 200106	0850	18.8	70062.50	31.93	0	1	0
4932844 200106	0850	18.9	70300.00	31.90	0	1	0
4932944 200106	0850	19.0	69550.00	32.05	0	1	0
4933044 200106	0850	19.1	70700.00	32.03	0	1	0
4933144 200106	0850	19.2	67825.00	32.03	0	1	0
4933244 200106	0850	19.3	67800.00	31.93	0	1	0
4933344 200106	0850	19.4	70287.50	31.95	0	1	0
4933454 200106	0850	19.5	69837.50	31.90	0	1	0
4933554 200106	0850	19.6	68350.00	31.94	0	1	0
4933654 200106	0850	19.7	69275.00	31.90	0	1	0
4933754 200106	0850	19.8	68300.00	31.80	0	1	0
4933854 200106	0850	19.9	69875.00	31.72	0	1	0
4933954 200106	0850	20.0	69350.00	31.70	0	1	0
4934054 200106	0850	20.1	68112.50	31.69	0	1	0
4934153 200106	0850	20.2	67262.50	31.58	0	1	0
4934253 200106	0850	20.3	68200.00	31.55	0	1	0
4934353 200106	0850	20.4	69325.00	31.57	0	1	0
4934463 200106	0850	20.5	69150.00	31.52	0	1	0
4934563 200106	0850	20.6	70250.00	31.49	0	1	0
4934663 200106	0850	20.7	69912.50	31.58	0	1	0
4934763 200106	0850	20.8	70450.00	31.61	0	1	0
4934863 200106	0850	20.9	68037.50	31.70	0	1	0
4934963 200106	0850	21.0	69600.00	31.62	0	1	0
4935063 200106	0850	21.1	69000.00	31.63	0	1	0
4935163 200106	0850	21.2	70375.00	31.67	0	1	0
4935263 200106	0850	21.3	68400.00	31.81	0	1	0
4935363 200106	0850	21.4	69875.00	31.82	0	1	0
4935463 200106	0850	21.5	69825.00	31.85	0	1	0
4935563 200106	0850	21.6	67925.00	31.88	0	1	0
4935663 200106	0850	21.7	67700.00	31.77	0	1	0
4935763 200106	0850	21.8	70175.00	31.67	0	1	0
4935863 200106	0850	21.9	70950.00	31.66	0	1	0
4935963 200106	0850	22.0	70100.00	31.79	0	1	0
4936062 200106	0850	22.1	70625.00	31.81	0	1	0
4936172 200106	0850	22.2	68687.50	31.89	0	1	0
4936262 200106	0850	22.3	68600.00	31.81	0	1	0
4936362 200106	0850	22.4	68350.00	31.82	0	1	0
4936472 200106	0850	22.5	68575.00	31.75	0	1	0
4936572 200106	0850	22.6	67725.00	31.70	0	1	0
4936672 200106	0850	22.7	65500.00	31.69	0	1	0
4936772 200106	0850	22.8	67887.50	31.59	0	1	0
4936872 200106	0850	22.9	69625.00	31.49	0	1	0
4936972 200106	0850	23.0	70787.50	31.43	0	1	0
4937072 200106	0850	23.1	69612.50	31.46	0	1	0
4937172 200106	0850	23.2	68350.00	31.41	0	1	0
4937272 200106	0850	23.3	68437.50	31.40	0	1	0
4937372 200106	0850	23.4	71750.00	31.39	0	1	0
4937482 200106	0850	23.5	70275.00	31.54	0	1	0
4937582 200106	0850	23.6	68462.50	31.62	0	1	0
4937682 200106	0850	23.7	70150.00	31.65	0	1	0
4937782 200106	0850	23.8	67112.50	31.86	0	1	0
4937882 200106	0850	23.9	70075.00	31.83	0	1	0
4937981 200106	0850	24.0	68300.00	31.85	0	1	0
4938081 200106	0850	24.1	69900.00	31.73	0	1	0
4938181 200106	0850	24.2	69100.00	31.75	0	1	0
4938281 200106	0850	24.3	67850.00	31.78	0	1	0
4938381 200106	0850	24.4	69200.00	31.75	0	1	0
4938491 200106	0850	24.5	68662.50	31.64	0	1	0
4938591 200106	0850	24.6	69675.00	31.57	0	1	0
4938691 200106	0850	24.7	69075.00	31.62	0	1	0
4938791 200106	0850	24.8	69175.00	31.57	0	1	0
4938891 200106	0850	24.9	70162.50	31.67	0	1	0
4938991 200106	0850	25.0	68362.50	31.67	0	1	0
4939091 200106	0850	25.1	68550.00	31.67	0	1	0
4939191 200106	0850	25.2	69087.50	31.61	0	1	0
4939291 200106	0850	25.3	68750.00	31.61	0	1	0
4939391 200106	0850	25.4	67687.50	31.65	0	1	0
4939491 200106	0850	25.5	67562.50	31.58	0	1	0
4939591 200106	0850	25.6	70612.50	31.53	0	1	0
4939691 200106	0850	25.7	69575.00	31.58	0	1	0
4939791 200106	0850	25.8	70662.50	31.60	0	1	0
4939891 200106	0850	25.9	68875.00	31.67	0	1	0
4939991 200106	0850	26.0	67287.50	31.61	0	1	0
4940090 200106	0850	26.1	69462.50	31.56	0	1	0
4940190 200106	0850	26.2	69500.00	31.60	0	1	0
4940290 200106	0850	26.3	68375.00	31.62	0	1	0
4940390 200106	0850	26.4	69175.00	31.60	0	1	0
4940500 200106	0850	26.5	69500.00	31.67	0	1	0
4940600 200106	0850	26.6	69925.00	31.76	0	1	0
4940700 200106	0850	26.7	70775.00	31.73	0	1	0
4940800 200106	0850	26.8	69362.50	31.78	0	1	0
4940900 200106	0850	26.9	68325.00	31.72	0	1	0
4941000 200106	0850	27.0	67937.50	31.70	0	1	0
4941100 200106	0850	27.1	71487.50	31.73	0	1	0
4941200 200106	0850	27.2	69900.00	31.82	0	1	0
4941300 200106	0850	27.3	69200.00	31.83	0	1	0
4941400 200106	0850	27.4	71162.50	31.87	0	1	0
4941510 200106	0850	27.5	69225.00	31.96	0	1	0
4941610 200106	0850	27.6	69225.00	31.95	0	1	0
4941710 200106	0850	27.7	69237.50	31.92	0	1	0
4941809 200106	0850	27.8	71575.00	31.85	0	1	0
4941910 200106	0850	27.9	68962.50	31.95	0	1	0
4942010 200106	0850	28.0	69775.00	31.98	0	1	0
4942109 200106	0850	28.1	69800.00	32.06	0	1	0
4942209 200106	0850	28.2	68187.50	31.98	0	1	0
4942309 200106	0850	28.3	70787.50	31.91	0	1	0
4942409 200106	0850	28.4	68075.00	31.98	0	1	0
4942519 200106	0850	28.5	68987.50	31.84	0	1	0
4942619 200106	0850	28.6	69600.00	31.83	0	1	0
4942719 200106	0850	28.7	69625.00	31.84	0	1	0
4942819 200106	0850	28.8	71637.50	31.86	0	1	0
4942919 200106	0850	28.9	68650.00	31.86	0	1	0
4943019 200106	0850	29.0	68675.00	31.85	0	1	0
4943119 200106	0850	29.1	70012.50	31.80	0	1	0
4943219 200106	0850	29.2	68637.50	31.81	0	1	0
4943319 200106	0850	29.3	69350.00	31.83	0	1	0
4943419 200106	0850	29.4	70300.00	31.77	0	1	0
4943519 200106	0850	29.5	69175.00	31.87	0	1	0
4943619 200106	0850	29.6	68412.50	31.87	0	1	0
4943718 200106	0850	29.7	71925.00	31.82	0	1	0
4943818 200106	0850	29.8	67912.50	31.92	0	1	0
4943918 200106	0850	29.9	70412.50	31.76	0	1	0
4944018 200106	0850	30.0	70400.00	31.84	0	1	0
4944118 200106	0850	30.1	68150.00	31.91	0	1	0
4944218 200106	0850	30.2	70325.00	31.83	0	1	0
4944318 200106	0850	30.3	70925.00	31.91	0	1	0
4944418 200106	0850	30.4	66800.00	31.98	0	1	0
4944528 200106	0850	30.5	68975.00	31.82	0	1	0
4944628 200106	0850	30.6	69187.50	31.81	0	1	0
4944728 200106	0850	30.7	68887.50	31.85	0	1	0
4944828 200106	0850	30.8	70125.00	31.71	0	1	0
4944928 200106	0850	30.9	69550.00	31.81	0	1	0
4945028 200106	0850	31.0	70825.00	31.77	0	1	0
4945128 200106	0850	31.1	72075.00	31.79	0	1	0
4945228 200106	0850	31.2	67175.00	31.97	0	1	0
4945328 200106	0850	31.3	69150.00	31.82	0	1	0
4945428 200106	0850	31.4	68175.00	31.74	0	1	0
4945538 200106	0850	31.5	70037.50	31.81	0	1	0
4945638 200106	0850	31.6	70162.50	31.85	0	1	0
4945737 200106	0850	31.7	68275.00	31.90	0	1	0
4945837 200106	0850	31.8	70262.50	31.87	0	1	0
4945937 200106	0850	31.9	68487.50	31.88	0	1	0
4946037 200106	0850	32.0	70375.00	31.83	0	1	0
4946137 200106	0850	32.1	70887.50	31.81	0	1	0
4946237 200106	0850	32.2	68737.50	31.75	0	1	0
4946337 200106	0850	32.3	69575.00	31.82	0	1	0
4946437 200106	0850	32.4	69587.50	31.84	0	1	0
4946537 200106	0850	32.5	70300.00	31.91	0	1	0
4946637 200106	0850	32.6	68000.00	31.92	0	1	0
4946747 200106	0850	32.7	69125.00	31.82	0	1	0
4946837 200106	0850	32.8	68637.50	31.86	0	1	0
4946937 200106	0850	32.9	68212.50	31.79	0	1	0
4947047 200106	0850	33.0	68875.00	31.77	0	1	0
4947137 200106	0850	33.1	71500.00	31.71	0	1	0
4947247 200106	0850	33.2	70175.00	31.73	0	1	0
4947346 200106	0850	33.3	68450.00	31.80	0	1	0
4947437 200106	0850	33.4	68575.00	31.75	0	1	0
4947546 200106	0850	33.5	67100.00	31.70	0	1	0
4947646 200106	0850	33.6	69587.50	31.56	0	1	0
4947746 200106	0850	33.7	67737.50	31.63	0	1	0
4947846 200106	0850	33.8	68887.50	31.57	0	1	0
4947946 200106	0850	33.9	68112.50	31.58	0	1	0
4948046 200106	0850	34.0	68862.50	31.58	0	1	0
4948146 200106	0850	34.1	71575.00	31.57	0	1	0
4948246 200106	0850	34.2	67650.00	31.58	0	1	0
4948346 200106	0850	34.3	69237.50	31.46	0	1	0
4948446 200106	0850	34.4	70387.50	31.50	0	1	0
4948556 200106	0850	34.5	70887.50	31.58	0	1	0
4948656 200106	0850	34.6	67762.50	31.75	0	1	0
4948756 200106	0850	34.7	69275.00	31.67	0	1	0
4948856 200106	0850	34.8	69200.00	31.74	0	1	0
4948956 200106	0850	34.9	70150.00	31.75	0	1	0
4949056 200106	0850	35.0	70787.50	31.84	0	1	0
4949156 200106	0850	35.1	70375.00	31.93	0	1	0
4949255 200106	0850	35.2	69125.00	31.88	0	1	0
4949355 200106	0850	35.3	69825.00	31.94	0	1	0
4949455 200106	0850	35.4	68487.50	31.97	0	1	0
4949565 200106	0850	35.5	69212.50	31.88	0	1	0
4949665 200106	0850	35.6	69737.50	31.81	0	1	0
4949765 200106	0850	35.7	68125.00	31.90	0	1	0
4949865 200106	0850	35.8	67750.00	31.85	0	1	0
4949965 200106	0850	35.9	68950.00	31.78	0	1	0
4950065 200106	0850	36.0	69875.00	31.73	0	1	0
4950165 200106	0850	36.1	68725.00	31.69	0	1	0
4950265 200106	0850	36.2	68650.00	31.61	0	1	0
4950365 200106	0850	36.3	68350.00	31.59	0	1	0
4950465 200106	0850	36.4	67762.50	31.52	0	1	0
4950565 200106	0850	36.5	69262.50	31.49	0	1	0
4950665 200106	0850	36.6	67837.50	31.49	0	1	0
4950775 200106	0850	36.7	69875.00	31.41	0	1	0
4950865 200106	0850	36.8	69800.00	31.49	0	1	0
4950965 200106	0850	36.9	71087.50	31.58	0	1	0
4951064 200106	0850	37.0	71250.00	31.68	0	1	0
4951164 200106	0850	37.1	69075.00	31.74	0	1	0
4951274 200106	0850	37.2	70112.50	31.75	0	1	0
4951364 200106	0850	37.3	70137.50	31.82	0	1	0
4951464 200106	0850	37.4	70500.00	31.90	0	1	0
4951574 200106	0850	37.5	68950.00	32.02	0	1	0
4951674 200106	0850	37.6	67712.50	32.01	0	1	0
4951774 200106	0850	37.7	68400.00	32.00	0	1	0
4951874 200106	0850	37.8	69687.50	31.94	0	1	0
4951974 200106	0850	37.9	69087.50	31.93	0	1	0
4952074 200106	0850	38.0	67600.00	31.84	0	1	0
4952174 200106	0850	38.1	68425.00	31.68	0	1	0
4952274 200106	0850	38.2	70550.00	31.65	0	1	0
4952374 200106	0850	38.3	71112.50	31.67	0	1	0
4952474 200106	0850	38.4	69737.50	31.71	0	1	0
4952584 200106	0850	38.5	70025.00	31.68	0	1	0
4952684 200106	0850	38.6	70362.50	31.73	0	1	0
4952784 200106	0850	38.7	68762.50	31.84	0	1	0
4952884 200106	0850	38.8	69075.00	31.86	0	1	0
4952983 200106	0850	38.9	68900.00	31.83	0	1	0
4953084 200106	0850	39.0	69425.00	31.82	0	1	0
4953183 200106	0850	39.1	67762.50	31.91	0	1	0
4953283 200106	0850	39.2	68537.50	31.88	0	1	0
4953383 200106	0850	39.3	67900.00	31.79	0	1	0
4953483 200106	0850	39.4	69875.00	31.64	0	1	0
4953593 200106	0850	39.5	69412.50	31.65	0	1	0
4953693 200106	0850	39.6	67187.50	31.62	0	1	0
4953793 200106	0850	39.7	70287.50	31.48	0	1	0
4953893 200106	0850	39.8	68387.50	31.55	0	1	0
4953993 200106	0850	39.9	68887.50	31.52	0	1	0
4954093 200106	0850	40.0	68362.50	31.51	0	1	0
4954193 200106	0850	40.1	70275.00	31.47	0	1	0
4954293 200106	0850	40.2	68337.50	31.58	0	1	0
4954393 200106	0850	40.3	70175.00	31.57	0	1	0
4954493 200106	0850	40.4	69275.00	31.67	0	1	0
4954593 200106	0850	40.5	70162.50	31.65	0	1	0
4954693 200106	0850	40.6	69025.00	31.68	0	1	0
4954803 200106	0850	40.7	68950.00	31.76	0	1	0
4954893 200106	0850	40.8	68962.50	31.70	0	1	0
4954992 200106	0850	40.9	67575.00	31.73	0	1	0
4955092 200106	0850	41.0	69637.50	31.67	0	1	0
4955192 200106	0850	41.1	70275.00	31.73	0	1	0
4955302 200106	0850	41.2	69200.00	31.73	0	1	0
4955392 200106	0850	41.3	68600.00	31.77	0	1	0
4955492 200106	0850	41.4	69937.50	31.69	0	1	0
4955602 200106	0850	41.5	70450.00	31.72	0	1	0
4955702 200106	0850	41.6	68912.50	31.74	0	1	0
4955802 200106	0850	41.7	69300.00	31.73	0	1	0
4955902 200106	0850	41.8	69475.00	31.75	0	1	0
4956002 200106	0850	41.9	67850.00	31.77	0	1	0
4956102 200106	0850	42.0	71212.50	31.78	0	1	0
4956202 200106	0850	42.1	69400.00	31.85	0	1	0
4956302 200106	0850	42.2	68987.50	31.82	0	1	0
4956402 200106	0850	42.3	69025.00	31.81	0	1	0
4956502 200106	0850	42.4	70225.00	31.82	0	1	0
4956612 200106	0850	42.5	70312.50	31.84	0	1	0
4956712 200106	0850	42.6	70087.50	31.83	0	1	0
4956812 200106	0850	42.7	70450.00	31.88	0	1	0
4956911 200106	0850	42.8	69900.00	31.94	0	1	0
4957012 200106	0850	42.9	67762.50	31.96	0	1	0
4957111 200106	0850	43.0	69712.50	31.95	0	1	0
4957211 200106	0850	43.1	70125.00	31.88	0	1	0
4957311 200106	0850	43.2	71325.00	31.92	0	1	0
4957411 200106	0850	43.3	70712.50	32.02	0	1	0
4957511 200106	0850	43.4	72150.00	32.10	0	1	0
4957621 200106	0850	43.5	69562.50	32.18	0	1	0
4957721 200106	0850	43.6	68662.50	32.15	0	1	0
4957821 200106	0850	43.7	69987.50	32.09	0	1	0
4957921 200106	0850	43.8	69637.50	32.07	0	1	0
4958021 200106	0850	43.9	68650.00	32.05	0	1	0
4958121 200106	0850	44.0	68012.50	32.09	0	1	0
4958221 200106	0850	44.1	68725.00	32.02	0	1	0
4958321 200106	0850	44.2	69487.50	31.95	0	1	0
4958421 200106	0850	44.3	69850.00	31.87	0	1	0
4958521 200106	0850	44.4	69950.00	31.83	0	1	0
4958621 200106	0850	44.5	70550.00	31.73	0	1	0
4958721 200106	0850	44.6	68387.50	31.78	0	1	0
4958820 200106	0850	44.7	70550.00	31.77	0	1	0
4958920 200106	0850	44.8	70000.00	31.79	0	1	0
4959020 200106	0850	44.9	70450.00	31.81	0	1	0
4959120 200106	0850	45.0	69175.00	31.89	0	1	0
4959220 200106	0850	45.1	70112.50	31.94	0	1	0
4959330 200106	0850	45.2	69687.50	32.00	0	1	0
4959420 200106	0850	45.3	68987.50	32.01	0	1	0
4959520 200106	0850	45.4	71025.00	31.97	0	1	0
4959630 200106	0850	45.5	70662.50	32.02	0	1	0
4959730 200106	0850	45.6	69737.50	32.03	0	1	0
4959830 200106	0850	45.7	69750.00	32.09	0	1	0
4959930 200106	0850	45.8	68500.00	32.05	0	1	0
5000030 200106	0850	45.9	69462.50	31.98	0	1	0
5000130 200106	0850	46.0	70125.00	31.94	0	1	0
5000230 200106	0850	46.1	68887.50	31.98	0	1	0
5000330 200106	0850	46.2	68987.50	31.93	0	1	0
5000430 200106	0850	46.3	70912.50	31.90	0	1	0
5000530 200106	0850	46.4	67275.00	31.98	0	1	0
5000639 200106	0850	46.5	68525.00	31.81	0	1	0
5000739 200106	0850	46.6	69675.00	31.72	0	1	0
5000839 200106	0850	46.7	69012.50	31.71	0	1	0
5000939 200106	0850	46.8	70500.00	31.68	0	1	0
5001039 200106	0850	46.9	68300.00	31.77	0	1	0
5001139 200106	0850	47.0	71537.50	31.72	0	1	0
5001239 200106	0850	47.1	69537.50	31.78	0	1	0
5001339 200106	0850	47.2	68362.50	31.81	0	1	0
5001439 200106	0850	47.3	70537.50	31.78	0	1	0
5001539 200106	0850	47.4	70925.00	31.77	0	1	0
5001649 200106	0850	47.5	69162.50	31.93	0	1	0
5001749 200106	0850	47.6	68200.00	31.96	0	1	0
5001849 200106	0850	47.7	69887.50	31.89	0	1	0
5001949 200106	0850	47.8	69325.00	31.93	0	1	0
5002049 200106	0850	47.9	70612.50	31.88	0	1	0
5002149 200106	0850	48.0	69387.50	31.98	0	1	0
5002249 200106	0850	48.1	67962.50	31.89	0	1	0
5002349 200106	0850	48.2	70237.50	31.82	0	1	0
5002449 200106	0850	48.3	71687.50	31.90	0	1	0
5002548 200106	0850	48.4	70687.50	31.95	0	1	0
5002648 200106	0850	48.5	69937.50	31.94	0	1	0
5002748 200106	0850	48.6	69100.00	31.98	0	1	0
5002848 200106	0850	48.7	70800.00	32.02	0	1	0
5002948 200106	0850	48.8	70775.00	32.06	0	1	0
5003048 200106	0850	48.9	69112.50	32.12	0	1	0
5003148 200106	0850	49.0	68800.00	32.06	0	1	0
5003248 200106	0850	49.1	69525.00	32.03	0	1	0
5003348 200106	0850	49.2	68562.50	32.10	0	1	0
5003448 200106	0850	49.3	70087.50	32.02	0	1	0
5003548 200106	0850	49.4	68637.50	31.95	0	1	0
5003658 200106	0850	49.5	71662.50	31.86	0	1	0
5003758 200106	0850	49.6	71200.00	31.94	0	1	0
5003858 200106	0850	49.7	69725.00	32.03	0	1	0
5003958 200106	0850	49.8	68962.50	31.98	0	1	0
5004058 200106	0850	49.9	67875.00	31.90	0	1	0
5004158 200106	0850	50.0	69912.50	31.85	0	1	0
5004258 200106	0850	50.1	68037.50	31.90	0	1	0
5004357 200106	0850	50.2	70087.50	31.83	0	1	0
5004458 200106	0850	50.3	68887.50	31.90	0	1	0
5004557 200106	0850	50.4	68975.00	31.84	0	1	0
5004667 200106	0850	50.5	69612.50	31.86	0	1	0
5004767 200106	0850	50.6	71562.50	31.77	0	1	0
5004867 200106	0850	50.7	66925.00	31.78	0	1	0
5004967 200106	0850	50.8	68837.50	31.66	0	1	0
5005067 200106	0850	50.9	68962.50	31.65	0	1	0
5005167 200106	0850	51.0	68350.00	31.70	0	1	0
5005267 200106	0850	51.1	69937.50	31.63	0	1	0
5005367 200106	0850	51.2	69362.50	31.72	0	1	0
5005467 200106	0850	51.3	69750.00	31.68	0	1	0
5005567 200106	0850	51.4	69400.00	31.72	0	1	0
5005677 200106	0850	51.5	69962.50	31.74	0	1	0
5005767 200106	0850	51.6	68912.50	31.76	0	1	0
5005877 200106	0850	51.7	69100.00	31.64	0	1	0
5005977 200106	0850	51.8	68050.00	31.74	0	1	0
5006067 200106	0850	51.9	66637.50	31.70	0	1	0
5006177 200106	0850	52.0	69387.50	31.60	0	1	0
5006276 200106	0850	52.1	67250.00	31.64	0	1	0
5006376 200106	0850	52.2	71000.00	31.52	0	1	0
5006476 200106	0850	52.3	67337.50	31.60	0	1	0
5006566 200106	0850	52.4	69662.50	31.49	0	1	0
5006676 200106	0850	52.5	69125.00	31.50	0	1	0
5006776 200106	0850	52.6	70687.50	31.46	0	1	0
5006876 200106	0850	52.7	68637.50	31.54	0	1	0
5006976 200106	0850	52.8	70100.00	31.52	0	1	0
5007076 200106	0850	52.9	69087.50	31.61	0	1	0
5007176 200106	0850	53.0	69912.50	31.72	0	1	0
5007276 200106	0850	53.1	68575.00	31.75	0	1	0
5007376 200106	0850	53.2	66762.50	31.81	0	1	0
5007476 200106	0850	53.3	68437.50	31.61	0	1	0
5007576 200106	0850	53.4	67187.50	31.66	0	1	0
5007686 200106	0850	53.5	70550.00	31.55	0	1	0
5007786 200106	0850	53.6	68725.00	31.62	0	1	0
5007886 200106	0850	53.7	67950.00	31.53	0	1	0
5007986 200106	0850	53.8	68050.00	31.50	0	1	0
5008085 200106	0850	53.9	69325.00	31.41	0	1	0
5008185 200106	0850	54.0	68537.50	31.42	0	1	0
5008285 200106	0850	54.1	67787.50	31.35	0	1	0
5008385 200106	0850	54.2	70062.50	31.32	0	1	0
5008485 200106	0850	54.3	70550.00	31.47	0	1	0
5008585 200106	0850	54.4	70225.00	31.56	0	1	0
5008695 200106	0850	54.5	68950.00	31.70	0	1	0
5008795 200106	0850	54.6	70037.50	31.63	0	1	0
5008895 200106	0850	54.7	68037.50	31.69	0	1	0
5008995 200106	0850	54.8	68575.00	31.69	0	1	0
5009095 200106	0850	54.9	70812.50	31.71	0	1	0
5009195 200106	0850	55.0	69937.50	31.78	0	1	0
5009295 200106	0850	55.1	68812.50	31.84	0	1	0
5009395 200106	0850	55.2	69150.00	31.89	0	1	0
5009495 200106	0850	55.3	69050.00	31.85	0	1	0
5009595 200106	0850	55.4	69187.50	31.78	0	1	0
5009695 200106	0850	55.5	70175.00	31.73	0	1	0
5009795 200106	0850	55.6	69037.50	31.79	0	1	0
5009905 200106	0850	55.7	68525.00	31.74	0	1	0
5009995 200106	0850	55.8	69362.50	31.77	0	1	0
5010094 200106	0850	55.9	71225.00	31.80	0	1	0
5010205 200106	0850	56.0	67912.50	31.82	0	1	0
5010294 200106	0850	56.1	69587.50	31.73	0	1	0
5010404 200106	0850	56.2	70012.50	31.76	0	1	0
5010494 200106	0850	56.3	69787.50	31.80	0	1	0
5010594 200106	0850	56.4	69025.00	31.84	0	1	0
5010704 200106	0850	56.5	70250.00	31.83	0	1	0
5010804 200106	0850	56.6	68412.50	31.83	0	1	0
5010904 200106	0850	56.7	68562.50	31.80	0	1	0
5011004 200106	0850	56.8	70487.50	31.81	0	1	0
5011104 200106	0850	56.9	71175.00	31.86	0	1	0
5011204 200106	0850	57.0	68425.00	31.85	0	1	0
5011304 200106	0850	57.1	70187.50	31.88	0	1	0
5011404 200106	0850	57.2	68500.00	31.90	0	1	0
5011504 200106	0850	57.3	69437.50	31.84	0	1	0
5011604 200106	0850	57.4	69600.00	31.82	0	1	0
5011714 200106	0850	57.5	70425.00	31.85	0	1	0
5011814 200106	0850	57.6	70037.50	31.85	0	1	0
5011914 200106	0850	57.7	70062.50	31.93	0	1	0
5012014 200106	0850	57.8	68850.00	32.00	0	1	0
5012113 200106	0850	57.9	69100.00	31.92	0	1	0
5012213 200106	0850	58.0	67300.00	31.83	0	1	0
5012313 200106	0850	58.1	70637.50	31.78	0	1	0
5012413 200106	0850	58.2	68312.50	31.80	0	1	0
5012513 200106	0850	58.3	68012.50	31.79	0	1	0
5012613 200106	0850	58.4	68100.00	31.73	0	1	0
5012723 200106	0850	58.5	69587.50	31.66	0	1	0
5012823 200106	0850	58.6	68387.50	31.62	0	1	0
5012923 200106	0850	58.7	68425.00	31.55	0	1	0
5013023 200106	0850	58.8	71187.50	31.47	0	1	0
5013123 200106	0850	58.9	71350.00	31.58	0	1	0
5013223 200106	0850	59.0	70025.00	31.68	0	1	0
5013323 200106	0850	59.1	69462.50	31.80	0	1	0
5013423 200106	0850	59.2	69112.50	31.75	0	1	0
5013523 200106	0850	59.3	69125.00	31.78	0	1	0
5013623 200106	0850	59.4	68962.50	31.83	0	1	0
5013723 200106	0850	59.5	68425.00	31.87	0	1	0
5013822 200106	0850	59.6	70400.00	31.82	0	1	0
5013933 200106	0850	59.7	71712.50	31.91	0	1	0
5014022 200106	0850	59.8	69300.00	32.06	0	1	0
5014122 200106	0850	59.9	67800.00	31.97	0	1	0
5014223 200106	0851	0.0	67837.50	31.81	0	1	0
5014323 200106	0851	0.1	67400.00	31.72	0	1	0
5014423 200106	0851	0.2	69687.50	31.62	0	1	0
5014523 200106	0851	0.3	70325.00	31.65	0	1	0
5014623 200106	0851	0.4	69287.50	31.70	0	1	0
5014733 200106	0851	0.5	68175.00	31.72	0	1	0
5014833 200106	0851	0.6	68675.00	31.71	0	1	0
5014933 200106	0851	0.7	68687.50	31.63	0	1	0
5015033 200106	0851	0.8	71912.50	31.49	0	1	0
5015133 200106	0851	0.9	70375.00	31.61	0	1	0
5015233 200106	0851	1.0	70425.00	31.73	0	1	0
5015333 200106	0851	1.1	69850.00	31.84	0	1	0
5015432 200106	0851	1.2	69175.00	31.95	0	1	0
5015533 200106	0851	1.3	67375.00	31.93	0	1	0
5015633 200106	0851	1.4	70200.00	31.80	0	1	0
5015732 200106	0851	1.5	69262.50	31.84	0	1	0
5015842 200106	0851	1.6	70237.50	31.89	0	1	0
5015942 200106	0851	1.7	69712.50	31.96	0	1	0
5016042 200106	0851	1.8	69900.00	32.00	0	1	0
5016142 200106	0851	1.9	68637.50	31.91	0	1	0
5016242 200106	0851	2.0	69837.50	31.83	0	1	0
5016342 200106	0851	2.1	69400.00	31.81	0	1	0
5016442 200106	0851	2.2	69550.00	31.79	0	1	0
5016542 200106	0851	2.3	69087.50	31.81	0	1	0
5016642 200106	0851	2.4	70875.00	31.88	0	1	0
5016742 200106	0851	2.5	68100.00	31.91	0	1	0
5016842 200106	0851	2.6	69512.50	31.86	0	1	0
5016952 200106	0851	2.7	70112.50	31.83	0	1	0
5017052 200106	0851	2.8	68900.00	31.85	0	1	0
5017142 200106	0851	2.9	69237.50	31.80	0	1	0
5017251 200106	0851	3.0	68325.00	31.83	0	1	0
5017351 200106	0851	3.1	69400.00	31.76	0	1	0
5017451 200106	0851	3.2	71950.00	31.76	0	1	0
5017551 200106	0851	3.3	71675.00	31.87	0	1	0
5017651 200106	0851	3.4	67900.00	31.98	0	1	0
5017751 200106	0851	3.5	70087.50	31.85	0	1	0
5017851 200106	0851	3.6	67462.50	31.94	0	1	0
5017951 200106	0851	3.7	68637.50	31.85	0	1	0
5018051 200106	0851	3.8	69325.00	31.78	0	1	0
5018151 200106	0851	3.9	68200.00	31.80	0	1	0
5018251 200106	0851	4.0	70600.00	31.75	0	1	0
5018351 200106	0851	4.1	68612.50	31.86	0	1	0
5018451 200106	0851	4.2	69112.50	31.82	0	1	0
5018551 200106	0851	4.3	69450.00	31.69	0	1	0
5018651 200106	0851	4.4	69062.50	31.59	0	1	0
5018751 200106	0851	4.5	70012.50	31.64	0	1	0
5018861 200106	0851	4.6	68350.00	31.64	0	1	0
5018961 200106	0851	4.7	69825.00	31.68	0	1	0
5019061 200106	0851	4.8	69337.50	31.73	0	1	0
5019160 200106	0851	4.9	70087.50	31.74	0	1	0
5019260 200106	0851	5.0	67825.00	31.82	0	1	0
5019360 200106	0851	5.1	69962.50	31.70	0	1	0
5019460 200106	0851	5.2	68800.00	31.76	0	1	0
5019560 200106	0851	5.3	70150.00	31.74	0	1	0
5019660 200106	0851	5.4	69562.50	31.77	0	1	0
5019760 200106	0851	5.5	68137.50	31.80	0	1	0
5019870 200106	0851	5.6	71000.00	31.71	0	1	0
5019970 200106	0851	5.7	70737.50	31.83	0	1	0
5020070 200106	0851	5.8	67687.50	31.87	0	1	0
5020170 200106	0851	5.9	69225.00	31.80	0	1	0
5020270 200106	0851	6.0	70050.00	31.76	0	1	0
5020370 200106	0851	6.1	69500.00	31.86	0	1	0
5020470 200106	0851	6.2	70287.50	31.84	0	1	0
5020570 200106	0851	6.3	69487.50	31.91	0	1	0
5020670 200106	0851	6.4	68200.00	31.88	0	1	0
5020770 200106	0851	6.5	69112.50	31.81	0	1	0
5020870 200106	0851	6.6	69137.50	31.86	0	1	0
5020979 200106	0851	6.7	70962.50	31.77	0	1	0
5021069 200106	0851	6.8	68262.50	31.78	0	1	0
5021169 200106	0851	6.9	67425.00	31.81	0	1	0
5021269 200106	0851	7.0	69925.00	31.73	0	1	0
5021369 200106	0851	7.1	70250.00	31.72	0	1	0
5021479 200106	0851	7.2	69150.00	31.76	0	1	0
5021569 200106	0851	7.3	68887.50	31.71	0	1	0
5021669 200106	0851	7.4	68975.00	31.68	0	1	0
5021779 200106	0851	7.5	68225.00	31.71	0	1	0
5021879 200106	0851	7.6	70437.50	31.67	0	1	0
5021979 200106	0851	7.7	68887.50	31.73	0	1	0
5022079 200106	0851	7.8	70137.50	31.64	0	1	0
5022179 200106	0851	7.9	69562.50	31.72	0	1	0
5022279 200106	0851	8.0	70462.50	31.82	0	1	0
5022379 200106	0851	8.1	68500.00	31.84	0	1	0
5022479 200106	0851	8.2	69500.00	31.77	0	1	0
5022579 200106	0851	8.3	69375.00	31.78	0	1	0
5022679 200106	0851	8.4	66625.00	31.80	0	1	0
5022779 200106	0851	8.5	68937.50	31.70	0	1	0
5022889 200106	0851	8.6	68800.00	31.73	0	1	0
5022989 200106	0851	8.7	68687.50	31.66	0	1	0
5023089 200106	0851	8.8	70475.00	31.65	0	1	0
5023188 200106	0851	8.9	68762.50	31.66	0	1	0
5023288 200106	0851	9.0	67912.50	31.63	0	1	0
5023388 200106	0851	9.1	68125.00	31.51	0	1	0
5023488 200106	0851	9.2	70375.00	31.49	0	1	0
5023588 200106	0851	9.3	68437.50	31.53	0	1	0
5023688 200106	0851	9.4	70150.00	31.49	0	1	0
5023788 200106	0851	9.5	69762.50	31.65	0	1	0
5023898 200106	0851	9.6	69775.00	31.69	0	1	0
5023998 200106	0851	9.7	70662.50	31.73	0	1	0
5024098 200106	0851	9.8	68975.00	31.82	0	1	0
5024198 200106	0851	9.9	67987.50	31.75	0	1	0
5024297 200106	0851	10.0	69512.50	31.72	0	1	0
5024397 200106	0851	10.1	70225.00	31.79	0	1	0
5024497 200106	0851	10.2	69350.00	31.88	0	1	0
5024597 200106	0851	10.3	68837.50	31.84	0	1	0
5024697 200106	0851	10.4	69037.50	31.86	0	1	0
5024797 200106	0851	10.5	68187.50	31.81	0	1	0
5024907 200106	0851	10.6	69650.00	31.73	0	1	0
5025007 200106	0851	10.7	70375.00	31.73	0	1	0
5025107 200106	0851	10.8	71675.00	31.72	0	1	0
5025206 200106	0851	10.9	69112.50	31.84	0	1	0
5025306 200106	0851	11.0	71587.50	31.89	0	1	0
5025406 200106	0851	11.1	68937.50	31.98	0	1	0
5025506 200106	0851	11.2	69350.00	31.92	0	1	0
5025606 200106	0851	11.3	69387.50	31.92	0	1	0
5025706 200106	0851	11.4	69150.00	31.95	0	1	0
5025806 200106	0851	11.5	68775.00	31.95	0	1	0
5025906 200106	0851	11.6	68962.50	31.98	0	1	0
5026006 200106	0851	11.7	68687.50	31.95	0	1	0
5026106 200106	0851	11.8	69662.50	31.87	0	1	0
5026206 200106	0851	11.9	69987.50	31.78	0	1	0
5026306 200106	0851	12.0	68112.50	31.82	0	1	0
5026406 200106	0851	12.1	70175.00	31.67	0	1	0
5026506 200106	0851	12.2	68712.50	31.72	0	1	0
5026606 200106	0851	12.3	69312.50	31.69	0	1	0
5026706 200106	0851	12.4	70000.00	31.69	0	1	0
5026806 200106	0851	12.5	71900.00	31.73	0	1	0
5026916 200106	0851	12.6	69975.00	31.87	0	1	0
5027016 200106	0851	12.7	68837.50	31.91	0	1	0
5027115 200106	0851	12.8	69725.00	31.92	0	1	0
5027215 200106	0851	12.9	67262.50	31.92	0	1	0
5027315 200106	0851	13.0	68875.00	31.80	0	1	0
5027415 200106	0851	13.1	70187.50	31.83	0	1	0
5027515 200106	0851	13.2	70612.50	31.84	0	1	0
5027615 200106	0851	13.3	68062.50	31.92	0	1	0
5027715 200106	0851	13.4	68537.50	31.86	0	1	0
5027815 200106	0851	13.5	67337.50	31.80	0	1	0
5027925 200106	0851	13.6	68625.00	31.59	0	1	0
5028025 200106	0851	13.7	68850.00	31.53	0	1	0
5028125 200106	0851	13.8	69512.50	31.53	0	1	0
5028225 200106	0851	13.9	71412.50	31.52	0	1	0
5028325 200106	0851	14.0	69212.50	31.71	0	1	0
5028425 200106	0851	14.1	70462.50	31.73	0	1	0
5028525 200106	0851	14.2	70550.00	31.74	0	1	0
5028625 200106	0851	14.3	68837.50	31.74	0	1	0
5028725 200106	0851	14.4	69012.50	31.77	0	1	0
5028825 200106	0851	14.5	67625.00	31.79	0	1	0
5028925 200106	0851	14.6	70362.50	31.80	0	1	0
5029035 200106	0851	14.7	68600.00	31.88	0	1	0
5029125 200106	0851	14.8	68987.50	31.87	0	1	0
5029224 200106	0851	14.9	70650.00	31.85	0	1	0
5029334 200106	0851	15.0	69300.00	31.81	0	1	0
5029434 200106	0851	15.1	68512.50	31.82	0	1	0
5029534 200106	0851	15.2	70637.50	31.73	0	1	0
5029634 200106	0851	15.3	68575.00	31.73	0	1	0
5029724 200106	0851	15.4	72112.50	31.72	0	1	0
5029834 200106	0851	15.5	68475.00	31.86	0	1	0
5029934 200106	0851	15.6	68150.00	31.90	0	1	0
5030034 200106	0851	15.7	68137.50	31.80	0	1	0
5030134 200106	0851	15.8	70662.50	31.78	0	1	0
5030234 200106	0851	15.9	71125.00	31.85	0	1	0
5030334 200106	0851	16.0	69525.00	31.88	0	1	0
5030434 200106	0851	16.1	69175.00	31.89	0	1	0
5030534 200106	0851	16.2	68762.50	31.92	0	1	0
5030634 200106	0851	16.3	71500.00	31.83	0	1	0
5030734 200106	0851	16.4	69462.50	31.96	0	1	0
5030833 200106	0851	16.5	69600.00	31.84	0	1	0
5030943 200106	0851	16.6	68950.00	31.89	0	1	0
5031043 200106	0851	16.7	70112.50	31.93	0	1	0
5031143 200106	0851	16.8	70662.50	32.02	0	1	0
5031243 200106	0851	16.9	67812.50	32.02	0	1	0
5031343 200106	0851	17.0	70300.00	31.87	0	1	0
5031443 200106	0851	17.1	67850.00	31.91	0	1	0
5031543 200106	0851	17.2	69850.00	31.85	0	1	0
5031643 200106	0851	17.3	67287.50	31.89	0	1	0
5031743 200106	0851	17.4	67387.50	31.70	0	1	0
5031843 200106	0851	17.5	71087.50	31.61	0	1	0
5031953 200106	0851	17.6	69587.50	31.68	0	1	0
5032053 200106	0851	17.7	70950.00	31.71	0	1	0
5032153 200106	0851	17.8	69437.50	31.74	0	1	0
5032253 200106	0851	17.9	68662.50	31.69	0	1	0
5032353 200106	0851	18.0	68537.50	31.73	0	1	0
5032453 200106	0851	18.1	70250.00	31.65	0	1	0
5032553 200106	0851	18.2	70050.00	31.76	0	1	0
5032653 200106	0851	18.3	68712.50	31.77	0	1	0
5032752 200106	0851	18.4	69662.50	31.83	0	1	0
5032852 200106	0851	18.5	67662.50	31.93	0	1	0
5032952 200106	0851	18.6	69712.50	31.78	0	1	0
5033062 200106	0851	18.7	69712.50	31.78	0	1	0
5033152 200106	0851	18.8	69625.00	31.73	0	1	0
5033252 200106	0851	18.9	67837.50	31.74	0	1	0
5033352 200106	0851	19.0	68750.00	31.70	0	1	0
5033452 200106	0851	19.1	68762.50	31.71	0	1	0
5033562 200106	0851	19.2	70662.50	31.64	0	1	0
5033652 200106	0851	19.3	70137.50	31.67	0	1	0
5033752 200106	0851	19.4	70025.00	31.73	0	1	0
5033852 200106	0851	19.5	68775.00	31.75	0	1	0
5033962 200106	0851	19.6	69087.50	31.80	0	1	0
5034062 200106	0851	19.7	70862.50	31.77	0	1	0
5034162 200106	0851	19.8	70262.50	31.82	0	1	0
5034262 200106	0851	19.9	70512.50	31.85	0	1	0
5034362 200106	0851	20.0	70925.00	31.97	0	1	0
5034462 200106	0851	20.1	69112.50	32.07	0	1	0
5034561 200106	0851	20.2	68800.00	32.09	0	1	0
5034662 200106	0851	20.3	67400.00	32.00	0	1	0
5034761 200106	0851	20.4	69200.00	31.88	0	1	0
5034861 200106	0851	20.5	68062.50	31.84	0	1	0
5034971 200106	0851	20.6	70262.50	31.81	0	1	0
5035071 200106	0851	20.7	69275.00	31.86	0	1	0
5035171 200106	0851	20.8	69825.00	31.79	0	1	0
5035271 200106	0851	20.9	67825.00	31.77	0	1	0
5035371 200106	0851	21.0	70275.00	31.65	0	1	0
5035471 200106	0851	21.1	67687.50	31.62	0	1	0
5035571 200106	0851	21.2	69425.00	31.56	0	1	0
5035671 200106	0851	21.3	67987.50	31.59	0	1	0
5035771 200106	0851	21.4	70400.00	31.61	0	1	0
5035871 200106	0851	21.5	69287.50	31.67	0	1	0
5035981 200106	0851	21.6	70400.00	31.72	0	1	0
5036081 200106	0851	21.7	68712.50	31.73	0	1	0
5036181 200106	0851	21.8	68437.50	31.70	0	1	0
5036281 200106	0851	21.9	68212.50	31.64	0	1	0
5036381 200106	0851	22.0	69025.00	31.66	0	1	0
5036481 200106	0851	22.1	70762.50	31.60	0	1	0
5036580 200106	0851	22.2	67912.50	31.74	0	1	0
5036680 200106	0851	22.3	68587.50	31.67	0	1	0
5036780 200106	0851	22.4	68112.50	31.70	0	1	0
5036880 200106	0851	22.5	69650.00	31.60	0	1	0
5036980 200106	0851	22.6	68075.00	31.61	0	1	0
5037090 200106	0851	22.7	66712.50	31.51	0	1	0
5037180 200106	0851	22.8	71175.00	31.42	0	1	0
5037280 200106	0851	22.9	69550.00	31.54	0	1	0
5037380 200106	0851	23.0	69225.00	31.60	0	1	0
5037480 200106	0851	23.1	70825.00	31.61	0	1	0
5037590 200106	0851	23.2	68600.00	31.61	0	1	0
5037680 200106	0851	23.3	69600.00	31.64	0	1	0
5037780 200106	0851	23.4	69812.50	31.69	0	1	0
5037880 200106	0851	23.5	70075.00	31.77	0	1	0
5037990 200106	0851	23.6	67812.50	31.78	0	1	0
5038090 200106	0851	23.7	68975.00	31.77	0	1	0
5038190 200106	0851	23.8	70950.00	31.87	0	1	0
5038290 200106	0851	23.9	68987.50	31.86	0	1	0
5038390 200106	0851	24.0	68675.00	31.84	0	1	0
5038490 200106	0851	24.1	67500.00	31.81	0	1	0
5038590 200106	0851	24.2	70475.00	31.66	0	1	0
5038690 200106	0851	24.3	69637.50	31.75	0	1	0
5038790 200106	0851	24.4	69937.50	31.75	0	1	0
5038890 200106	0851	24.5	69775.00	31.76	0	1	0
5038999 200106	0851	24.6	69762.50	31.74	0	1	0
5039099 200106	0851	24.7	70687.50	31.83	0	1	0
5039199 200106	0851	24.8	69700.00	31.91	0	1	0
5039299 200106	0851	24.9	68150.00	31.85	0	1	0
5039399 200106	0851	25.0	71462.50	31.81	0	1	0
5039499 200106	0851	25.1	66912.50	31.94	0	1	0
5039599 200106	0851	25.2	68212.50	31.91	0	1	0
5039699 200106	0851	25.3	68437.50	31.81	0	1	0
5039799 200106	0851	25.4	70550.00	31.76	0	1	0
5039899 200106	0851	25.5	68862.50	31.78	0	1	0
5040009 200106	0851	25.6	68275.00	31.74	0	1	0
5040109 200106	0851	25.7	69012.50	31.68	0	1	0
5040209 200106	0851	25.8	67037.50	31.60	0	1	0
5040309 200106	0851	25.9	69012.50	31.48	0	1	0
5040409 200106	0851	26.0	68537.50	31.52	0	1	0
5040509 200106	0851	26.1	69300.00	31.39	0	1	0
5040609 200106	0851	26.2	69412.50	31.50	0	1	0
5040708 200106	0851	26.3	72062.50	31.55	0	1	0
5040809 200106	0851	26.4	69825.00	31.71	0	1	0
5040909 200106	0851	26.5	70862.50	31.68	0	1	0
5041008 200106	0851	26.6	68887.50	31.77	0	1	0
5041108 200106	0851	26.7	69375.00	31.80	0	1	0
5041208 200106	0851	26.8	70762.50	31.81	0	1	0
5041308 200106	0851	26.9	68600.00	31.98	0	1	0
5041408 200106	0851	27.0	67975.00	31.96	0	1	0
5041508 200106	0851	27.1	68725.00	31.94	0	1	0
5041608 200106	0851	27.2	67600.00	31.91	0	1	0
5041708 200106	0851	27.3	70162.50	31.83	0	1	0
5041808 200106	0851	27.4	68912.50	31.74	0	1	0
5041908 200106	0851	27.5	70237.50	31.70	0	1	0
5042018 200106	0851	27.6	68112.50	31.68	0	1	0
5042118 200106	0851	27.7	70662.50	31.64	0	1	0
5042218 200106	0851	27.8	69062.50	31.70	0	1	0
5042318 200106	0851	27.9	69225.00	31.62	0	1	0
5042418 200106	0851	28.0	68737.50	31.65	0	1	0
5042518 200106	0851	28.1	68000.00	31.68	0	1	0
5042618 200106	0851	28.2	68475.00	31.65	0	1	0
5042718 200106	0851	28.3	71862.50	31.69	0	1	0
5042817 200106	0851	28.4	71062.50	31.77	0	1	0
5042917 200106	0851	28.5	68800.00	31.86	0	1	0
5043027 200106	0851	28.6	68450.00	31.80	0	1	0
5043127 200106	0851	28.7	68962.50	31.82	0	1	0
5043227 200106	0851	28.8	69800.00	31.74	0	1	0
5043327 200106	0851	28.9	69200.00	31.77	0	1	0
5043427 200106	0851	29.0	68600.00	31.77	0	1	0
5043527 200106	0851	29.1	72912.50	31.76	0	1	0
5043627 200106	0851	29.2	68925.00	31.99	0	1	0
5043727 200106	0851	29.3	69687.50	32.01	0	1	0
5043827 200106	0851	29.4	71100.00	31.91	0	1	0
5043927 200106	0851	29.5	68250.00	31.91	0	1	0
5044027 200106	0851	29.6	70487.50	31.88	0	1	0
5044137 200106	0851	29.7	67225.00	31.98	0	1	0
5044237 200106	0851	29.8	70175.00	31.90	0	1	0
5044327 200106	0851	29.9	68712.50	31.92	0	1	0
5044437 200106	0851	30.0	69050.00	31.89	0	1	0
5044537 200106	0851	30.1	68737.50	31.91	0	1	0
5044636 200106	0851	30.2	70525.00	31.73	0	1	0
5044736 200106	0851	30.3	69362.50	31.80	0	1	0
5044836 200106	0851	30.4	68712.50	31.78	0	1	0
5044936 200106	0851	30.5	69250.00	31.68	0	1	0
5045036 200106	0851	30.6	70987.50	31.72	0	1	0
5045136 200106	0851	30.7	68962.50	31.74	0	1	0
5045236 200106	0851	30.8	70062.50	31.82	0	1	0
5045336 200106	0851	30.9	70250.00	31.82	0	1	0
5045436 200106	0851	31.0	69900.00	31.89	0	1	0
5045536 200106	0851	31.1	68875.00	31.92	0	1	0
5045636 200106	0851	31.2	71187.50	31.93	0	1	0
5045736 200106	0851	31.3	69937.50	31.96	0	1	0
5045836 200106	0851	31.4	68337.50	31.99	0	1	0
5045936 200106	0851	31.5	68287.50	31.97	0	1	0
5046046 200106	0851	31.6	71237.50	31.93	0	1	0
5046146 200106	0851	31.7	69725.00	31.94	0	1	0
5046245 200106	0851	31.8	68737.50	31.97	0	1	0
5046345 200106	0851	31.9	69062.50	31.91	0	1	0
5046445 200106	0851	32.0	71325.00	31.86	0	1	0
5046545 200106	0851	32.1	69112.50	31.92	0	1	0
5046645 200106	0851	32.2	71375.00	31.93	0	1	0
5046745 200106	0851	32.3	69512.50	31.94	0	1	0
5046845 200106	0851	32.4	67475.00	31.92	0	1	0
5046945 200106	0851	32.5	70262.50	31.88	0	1	0
5047055 200106	0851	32.6	66600.00	31.97	0	1	0
5047155 200106	0851	32.7	69550.00	31.76	0	1	0
5047255 200106	0851	32.8	70687.50	31.76	0	1	0
5047355 200106	0851	32.9	68450.00	31.84	0	1	0
5047455 200106	0851	33.0	69287.50	31.82	0	1	0
5047555 200106	0851	33.1	69850.00	31.72	0	1	0
5047655 200106	0851	33.2	67950.00	31.76	0	1	0
5047755 200106	0851	33.3	71662.50	31.60	0	1	0
5047855 200106	0851	33.4	69050.00	31.70	0	1	0
5047955 200106	0851	33.5	70150.00	31.77	0	1	0
5048055 200106	0851	33.6	68400.00	31.77	0	1	0
5048164 200106	0851	33.7	70725.00	31.85	0	1	0
5048254 200106	0851	33.8	69187.50	31.90	0	1	0
5048354 200106	0851	33.9	69725.00	31.83	0	1	0
5048464 200106	0851	34.0	68400.00	31.89	0	1	0
5048554 200106	0851	34.1	69325.00	31.85	0	1	0
5048664 200106	0851	34.2	69625.00	31.83	0	1	0
5048754 200106	0851	34.3	68900.00	31.90	0	1	0
5048854 200106	0851	34.4	68612.50	31.78	0	1	0
5048964 200106	0851	34.5	68825.00	31.76	0	1	0
5049064 200106	0851	34.6	70337.50	31.70	0	1	0
5049164 200106	0851	34.7	68637.50	31.78	0	1	0
5049264 200106	0851	34.8	68175.00	31.69	0	1	0
5049364 200106	0851	34.9	69587.50	31.65	0	1	0
5049464 200106	0851	35.0	69537.50	31.64	0	1	0
5049564 200106	0851	35.1	70362.50	31.69	0	1	0
5049664 200106	0851	35.2	69375.00	31.74	0	1	0
5049764 200106	0851	35.3	68750.00	31.73	0	1	0
5049864 200106	0851	35.4	67825.00	31.72	0	1	0
5049964 200106	0851	35.5	69300.00	31.68	0	1	0
5050074 200106	0851	35.6	69887.50	31.70	0	1	0
5050174 200106	0851	35.7	67787.50	31.68	0	1	0
5050273 200106	0851	35.8	68337.50	31.65	0	1	0
5050373 200106	0851	35.9	71287.50	31.65	0	1	0
5050473 200106	0851	36.0	69450.00	31.73	0	1	0
5050573 200106	0851	36.1	69550.00	31.73	0	1	0
5050673 200106	0851	36.2	69825.00	31.69	0	1	0
5050773 200106	0851	36.3	70137.50	31.71	0	1	0
5050873 200106	0851	36.4	71150.00	31.77	0	1	0
5050973 200106	0851	36.5	68812.50	31.92	0	1	0
5051083 200106	0851	36.6	70062.50	31.90	0	1	0
5051183 200106	0851	36.7	66625.00	31.91	0	1	0
5051283 200106	0851	36.8	70825.00	31.86	0	1	0
5051383 200106	0851	36.9	70025.00	31.97	0	1	0
5051483 200106	0851	37.0	66775.00	31.91	0	1	0
5051583 200106	0851	37.1	65650.00	31.79	0	1	0
5051683 200106	0851	37.2	69250.00	31.61	0	1	0
5051783 200106	0851	37.3	70312.50	31.59	0	1	0
5051883 200106	0851	37.4	69012.50	31.60	0	1	0
5051983 200106	0851	37.5	69075.00	31.50	0	1	0
5052083 200106	0851	37.6	68712.50	31.51	0	1	0
5052193 200106	0851	37.7	68925.00	31.45	0	1	0
5052282 200106	0851	37.8	68050.00	31.56	0	1	0
5052382 200106	0851	37.9	70850.00	31.43	0	1	0
5052482 200106	0851	38.0	68375.00	31.47	0	1	0
5052582 200106	0851	38.1	69650.00	31.54	0	1	0
5052692 200106	0851	38.2	69000.00	31.72	0	1	0
5052792 200106	0851	38.3	69112.50	31.71	0	1	0
5052882 200106	0851	38.4	68825.00	31.65	0	1	0
5052982 200106	0851	38.5	70562.50	31.65	0	1	0
5053092 200106	0851	38.6	70312.50	31.71	0	1	0
5053192 200106	0851	38.7	68800.00	31.78	0	1	0
5053292 200106	0851	38.8	70162.50	31.78	0	1	0
5053392 200106	0851	38.9	69025.00	31.87	0	1	0
5053492 200106	0851	39.0	69912.50	31.79	0	1	0
5053592 200106	0851	39.1	69262.50	31.86	0	1	0
5053692 200106	0851	39.2	69112.50	31.84	0	1	0
5053792 200106	0851	39.3	68112.50	31.85	0	1	0
5053892 200106	0851	39.4	68250.00	31.80	0	1	0
5053991 200106	0851	39.5	69787.50	31.78	0	1	0
5054102 200106	0851	39.6	69450.00	31.74	0	1	0
5054201 200106	0851	39.7	68887.50	31.70	0	1	0
5054301 200106	0851	39.8	67825.00	31.71	0	1	0
5054401 200106	0851	39.9	70337.50	31.60	0	1	0
5054501 200106	0851	40.0	67837.50	31.66	0	1	0
5054601 200106	0851	40.1	68737.50	31.57	0	1	0
5054701 200106	0851	40.2	70087.50	31.55	0	1	0
5054801 200106	0851	40.3	70650.00	31.59	0	1	0
5054901 200106	0851	40.4	67787.50	31.70	0	1	0
5055001 200106	0851	40.5	69175.00	31.68	0	1	0
5055111 200106	0851	40.6	69912.50	31.65	0	1	0
5055211 200106	0851	40.7	69912.50	31.68	0	1	0
5055311 200106	0851	40.8	69575.00	31.72	0	1	0
5055411 200106	0851	40.9	70725.00	31.80	0	1	0
5055511 200106	0851	41.0	69650.00	31.82	0	1	0
5055611 200106	0851	41.1	68800.00	31.90	0	1	0
5055711 200106	0851	41.2	68525.00	31.90	0	1	0
5055811 200106	0851	41.3	68212.50	31.83	0	1	0
5055911 200106	0851	41.4	70000.00	31.72	0	1	0
5056010 200106	0851	41.5	67837.50	31.82	0	1	0
5056110 200106	0851	41.6	70200.00	31.76	0	1	0
5056220 200106	0851	41.7	68737.50	31.77	0	1	0
5056310 200106	0851	41.8	69825.00	31.72	0	1	0
5056410 200106	0851	41.9	68275.00	31.73	0	1	0
5056510 200106	0851	42.0	68087.50	31.62	0	1	0
5056610 200106	0851	42.1	68850.00	31.55	0	1	0
5056720 200106	0851	42.2	69537.50	31.55	0	1	0
5056810 200106	0851	42.3	69887.50	31.60	0	1	0
5056910 200106	0851	42.4	72187.50	31.68	0	1	0
5057010 200106	0851	42.5	70225.00	31.77	0	1	0
5057120 200106	0851	42.6	69562.50	31.88	0	1	0
5057220 200106	0851	42.7	68750.00	31.85	0	1	0
5057320 200106	0851	42.8	67812.50	31.85	0	1	0
5057420 200106	0851	42.9	71087.50	31.76	0	1	0
5057520 200106	0851	43.0	70187.50	31.89	0	1	0
5057620 200106	0851	43.1	68375.00	31.98	0	1	0
5057720 200106	0851	43.2	68525.00	31.96	0	1	0
5057819 200106	0851	43.3	67700.00	31.92	0	1	0
5057920 200106	0851	43.4	69575.00	31.82	0	1	0
5058020 200106	0851	43.5	70487.50	31.70	0	1	0
5058129 200106	0851	43.6	68662.50	31.71	0	1	0
5058229 200106	0851	43.7	69237.50	31.67	0	1	0
5058329 200106	0851	43.8	69100.00	31.69	0	1	0
5058429 200106	0851	43.9	70075.00	31.75	0	1	0
5058529 200106	0851	44.0	68987.50	31.71	0	1	0
5058629 200106	0851	44.1	68225.00	31.65	0	1	0
5058729 200106	0851	44.2	69262.50	31.65	0	1	0
5058829 200106	0851	44.3	70050.00	31.68	0	1	0
5058929 200106	0851	44.4	69725.00	31.78	0	1	0
5059029 200106	0851	44.5	69587.50	31.79	0	1	0
5059139 200106	0851	44.6	68425.00	31.75	0	1	0
5059239 200106	0851	44.7	68837.50	31.74	0	1	0
5059339 200106	0851	44.8	70000.00	31.72	0	1	0
5059439 200106	0851	44.9	69087.50	31.76	0	1	0
5059539 200106	0851	45.0	70812.50	31.72	0	1	0
5059638 200106	0851	45.1	69550.00	31.80	0	1	0
5059738 200106	0851	45.2	70975.00	31.86	0	1	0
5059838 200106	0851	45.3	67925.00	31.94	0	1	0
5059938 200106	0851	45.4	67175.00	31.84	0	1	0
5100038 200106	0851	45.5	69500.00	31.73	0	1	0
5100138 200106	0851	45.6	68187.50	31.72	0	1	0
5100238 200106	0851	45.7	68200.00	31.71	0	1	0
5100338 200106	0851	45.8	70250.00	31.68	0	1	0
5100438 200106	0851	45.9	69200.00	31.69	0	1	0
5100538 200106	0851	46.0	69462.50	31.70	0	1	0
5100638 200106	0851	46.1	69087.50	31.64	0	1	0
5100738 200106	0851	46.2	68650.00	31.62	0	1	0
5100838 200106	0851	46.3	70950.00	31.51	0	1	0
5100938 200106	0851	46.4	68412.50	31.65	0	1	0
5101038 200106	0851	46.5	68500.00	31.71	0	1	0
5101148 200106	0851	46.6	70525.00	31.66	0	1	0
5101248 200106	0851	46.7	69800.00	31.77	0	1	0
5101348 200106	0851	46.8	68187.50	31.84	0	1	0
5101448 200106	0851	46.9	70137.50	31.74	0	1	0
5101547 200106	0851	47.0	68575.00	31.79	0	1	0
5101647 200106	0851	47.1	67625.00	31.75	0	1	0
5101747 200106	0851	47.2	68750.00	31.68	0	1	0
5101847 200106	0851	47.3	70450.00	31.69	0	1	0
5101947 200106	0851	47.4	69000.00	31.66	0	1	0
5102047 200106	0851	47.5	70537.50	31.69	0	1	0
5102157 200106	0851	47.6	70637.50	31.78	0	1	0
5102257 200106	0851	47.7	69312.50	31.79	0	1	0
5102357 200106	0851	47.8	70037.50	31.76	0	1	0
5102457 200106	0851	47.9	69562.50	31.85	0	1	0
5102557 200106	0851	48.0	69775.00	31.82	0	1	0
5102657 200106	0851	48.1	69437.50	31.88	0	1	0
5102757 200106	0851	48.2	67450.00	31.96	0	1	0
5102857 200106	0851	48.3	68912.50	31.90	0	1	0
5102957 200106	0851	48.4	68275.00	31.83	0	1	0
5103057 200106	0851	48.5	68762.50	31.80	0	1	0
5103167 200106	0851	48.6	69475.00	31.72	0	1	0
5103267 200106	0851	48.7	69125.00	31.67	0	1	0
5103367 200106	0851	48.8	69687.50	31.66	0	1	0
5103466 200106	0851	48.9	68625.00	31.64	0	1	0
5103566 200106	0851	49.0	69175.00	31.60	0	1	0
5103666 200106	0851	49.1	69337.50	31.57	0	1	0
5103766 200106	0851	49.2	69637.50	31.57	0	1	0
5103866 200106	0851	49.3	68812.50	31.67	0	1	0
5103966 200106	0851	49.4	69725.00	31.66	0	1	0
5104066 200106	0851	49.5	70912.50	31.73	0	1	0
5104166 200106	0851	49.6	71037.50	31.82	0	1	0
5104266 200106	0851	49.7	70300.00	31.89	0	1	0
5104366 200106	0851	49.8	67075.00	31.95	0	1	0
5104466 200106	0851	49.9	69250.00	31.83	0	1	0
5104566 200106	0851	50.0	71325.00	31.86	0	1	0
5104666 200106	0851	50.1	67250.00	31.95	0	1	0
5104766 200106	0851	50.2	69325.00	31.86	0	1	0
5104866 200106	0851	50.3	69725.00	31.85	0	1	0
5104966 200106	0851	50.4	69287.50	31.89	0	1	0
5105066 200106	0851	50.5	69837.50	31.87	0	1	0
5105176 200106	0851	50.6	70287.50	31.82	0	1	0
5105275 200106	0851	50.7	69825.00	31.78	0	1	0
5105375 200106	0851	50.8	69550.00	31.76	0	1	0
5105475 200106	0851	50.9	69150.00	31.87	0	1	0
5105575 200106	0851	51.0	70500.00	31.87	0	1	0
5105675 200106	0851	51.1	69312.50	31.83	0	1	0
5105775 200106	0851	51.2	71500.00	31.93	0	1	0
5105875 200106	0851	51.3	69425.00	32.02	0	1	0
5105975 200106	0851	51.4	71150.00	32.01	0	1	0
5106075 200106	0851	51.5	67687.50	32.09	0	1	0
5106185 200106	0851	51.6	69500.00	32.00	0	1	0
5106285 200106	0851	51.7	68987.50	31.96	0	1	0
5106385 200106	0851	51.8	67862.50	31.92	0	1	0
5106485 200106	0851	51.9	68900.00	31.85	0	1	0
5106585 200106	0851	52.0	69125.00	31.84	0	1	0
5106685 200106	0851	52.1	69662.50	31.78	0	1	0
5106785 200106	0851	52.2	67362.50	31.79	0	1	0
5106885 200106	0851	52.3	71050.00	31.60	0	1	0
5106985 200106	0851	52.4	68087.50	31.68	0	1	0
5107085 200106	0851	52.5	67962.50	31.54	0	1	0
5107184 200106	0851	52.6	70187.50	31.55	0	1	0
5107295 200106	0851	52.7	68762.50	31.58	0	1	0
5107394 200106	0851	52.8	67587.50	31.57	0	1	0
5107484 200106	0851	52.9	69475.00	31.56	0	1	0
5107594 200106	0851	53.0	69037.50	31.59	0	1	0
5107694 200106	0851	53.1	69550.00	31.58	0	1	0
5107794 200106	0851	53.2	71312.50	31.58	0	1	0
5107894 200106	0851	53.3	70275.00	31.76	0	1	0
5107994 200106	0851	53.4	69550.00	31.72	0	1	0
5108094 200106	0851	53.5	70337.50	31.79	0	1	0
5108194 200106	0851	53.6	68187.50	31.89	0	1	0
5108294 200106	0851	53.7	71025.00	31.80	0	1	0
5108394 200106	0851	53.8	70112.50	31.91	0	1	0
5108494 200106	0851	53.9	69537.50	32.02	0	1	0
5108594 200106	0851	54.0	68725.00	32.02	0	1	0
5108694 200106	0851	54.1	68537.50	32.01	0	1	0
5108794 200106	0851	54.2	67312.50	31.96	0	1	0
5108894 200106	0851	54.3	68650.00	31.78	0	1	0
5108994 200106	0851	54.4	68950.00	31.71	0	1	0
5109094 200106	0851	54.5	72900.00	31.68	0	1	0
5109194 200106	0851	54.6	70075.00	31.80	0	1	0
5109304 200106	0851	54.7	69812.50	31.88	0	1	0
5109404 200106	0851	54.8	70912.50	31.83	0	1	0
5109503 200106	0851	54.9	69050.00	31.86	0	1	0
5109603 200106	0851	55.0	69362.50	31.84	0	1	0
5109703 200106	0851	55.1	70000.00	31.87	0	1	0
5109803 200106	0851	55.2	70237.50	31.94	0	1	0
5109903 200106	0851	55.3	69625.00	32.07	0	1	0
5110003 200106	0851	55.4	67712.50	32.11	0	1	0
5110103 200106	0851	55.5	67475.00	32.06	0	1	0
5110203 200106	0851	55.6	69487.50	31.81	0	1	0
5110313 200106	0851	55.7	69125.00	31.79	0	1	0
5110413 200106	0851	55.8	70962.50	31.75	0	1	0
5110513 200106	0851	55.9	67212.50	31.76	0	1	0
5110613 200106	0851	56.0	69025.00	31.67	0	1	0
5110713 200106	0851	56.1	68687.50	31.66	0	1	0
5110813 200106	0851	56.2	68962.50	31.60	0	1	0
5110913 200106	0851	56.3	71375.00	31.54	0	1	0
5111012 200106	0851	56.4	69550.00	31.62	0	1	0
5111113 200106	0851	56.5	68975.00	31.70	0	1	0
5111213 200106	0851	56.6	68950.00	31.77	0	1	0
5111322 200106	0851	56.7	70375.00	31.75	0	1	0
5111412 200106	0851	56.8	69150.00	31.80	0	1	0
5111512 200106	0851	56.9	69075.00	31.72	0	1	0
5111612 200106	0851	57.0	70812.50	31.81	0	1	0
5111712 200106	0851	57.1	70162.50	31.89	0	1	0
5111822 200106	0851	57.2	72000.00	31.95	0	1	0
5111912 200106	0851	57.3	71187.50	32.09	0	1	0
5112012 200106	0851	57.4	67462.50	32.08	0	1	0
5112112 200106	0851	57.5	68900.00	31.99	0	1	0
5112212 200106	0851	57.6	69850.00	31.98	0	1	0
5112322 200106	0851	57.7	69162.50	32.02	0	1	0
5112422 200106	0851	57.8	69462.50	31.97	0	1	0
5112522 200106	0851	57.9	68100.00	31.98	0	1	0
5112622 200106	0851	58.0	68562.50	31.94	0	1	0
5112722 200106	0851	58.1	68350.00	31.84	0	1	0
5112822 200106	0851	58.2	67762.50	31.76	0	1	0
5112922 200106	0851	58.3	69262.50	31.57	0	1	0
5113022 200106	0851	58.4	67450.00	31.48	0	1	0
5113121 200106	0851	58.5	69212.50	31.48	0	1	0
5113221 200106	0851	58.6	67787.50	31.49	0	1	0
5113331 200106	0851	58.7	68225.00	31.40	0	1	0
5113431 200106	0851	58.8	70162.50	31.36	0	1	0
5113531 200106	0851	58.9	69162.50	31.39	0	1	0
5113631 200106	0851	59.0	69862.50	31.44	0	1	0
5113731 200106	0851	59.1	70775.00	31.50	0	1	0
5113831 200106	0851	59.2	69650.00	31.60	0	1	0
5113931 200106	0851	59.3	68575.00	31.69	0	1	0
5114031 200106	0851	59.4	71412.50	31.66	0	1	0
5114131 200106	0851	59.5	69400.00	31.84	0	1	0
5114231 200106	0851	59.6	68125.00	31.85	0	1	0
5114341 200106	0851	59.7	68325.00	31.86	0	1	0
5114441 200106	0851	59.8	70087.50	31.87	0	1	0
5114541 200106	0851	59.9	68887.50	31.86	0	1	0
5114641 200106	0852	0.0	71212.50	31.85	0	1	0
5114741 200106	0852	0.1	65725.00	31.91	0	1	0
5114841 200106	0852	0.2	68562.50	31.68	0	1	0
5114941 200106	0852	0.3	70037.50	31.63	0	1	0
5115041 200106	0852	0.4	69637.50	31.70	0	1	0
5115141 200106	0852	0.5	69062.50	31.62	0	1	0
5115241 200106	0852	0.6	69625.00	31.60	0	1	0
5115341 200106	0852	0.7	69925.00	31.67	0	1	0
5115441 200106	0852	0.8	69150.00	31.74	0	1	0
5115541 200106	0852	0.9	70025.00	31.70	0	1	0
5115641 200106	0852	1.0	69175.00	31.75	0	1	0
5115741 200106	0852	1.1	69612.50	31.66	0	1	0
5115841 200106	0852	1.2	69237.50	31.84	0	1	0
5115941 200106	0852	1.3	68900.00	31.87	0	1	0
5116041 200106	0852	1.4	70100.00	31.82	0	1	0
5116141 200106	0852	1.5	69700.00	31.84	0	1	0
5116241 200106	0852	1.6	68612.50	31.87	0	1	0
5116350 200106	0852	1.7	70362.50	31.82	0	1	0
5116450 200106	0852	1.8	69137.50	31.84	0	1	0
5116550 200106	0852	1.9	68887.50	31.84	0	1	0
5116650 200106	0852	2.0	69000.00	31.79	0	1	0
5116750 200106	0852	2.1	70062.50	31.78	0	1	0
5116850 200106	0852	2.2	70812.50	31.80	0	1	0
5116950 200106	0852	2.3	69062.50	31.87	0	1	0
5117050 200106	0852	2.4	69525.00	31.88	0	1	0
5117150 200106	0852	2.5	69425.00	31.85	0	1	0
5117250 200106	0852	2.6	69412.50	31.84	0	1	0
5117360 200106	0852	2.7	69225.00	31.88	0	1	0
5117460 200106	0852	2.8	68637.50	31.82	0	1	0
5117560 200106	0852	2.9	70325.00	31.80	0	1	0
5117660 200106	0852	3.0	68275.00	31.87	0	1	0
5117760 200106	0852	3.1	68137.50	31.83	0	1	0
5117860 200106	0852	3.2	70000.00	31.75	0	1	0
5117960 200106	0852	3.3	70387.50	31.71	0	1	0
5118060 200106	0852	3.4	69375.00	31.77	0	1	0
5118160 200106	0852	3.5	69850.00	31.76	0	1	0
5118259 200106	0852	3.6	70225.00	31.78	0	1	0
5118369 200106	0852	3.7	68687.50	31.82	0	1	0
5118459 200106	0852	3.8	67575.00	31.80	0	1	0
5118559 200106	0852	3.9	68925.00	31.75	0	1	0
5118669 200106	0852	4.0	69775.00	31.68	0	1	0
5118759 200106	0852	4.1	69912.50	31.75	0	1	0
5118869 200106	0852	4.2	70537.50	31.83	0	1	0
5118969 200106	0852	4.3	67387.50	31.86	0	1	0
5119059 200106	0852	4.4	69625.00	31.72	0	1	0
5119169 200106	0852	4.5	68575.00	31.73	0	1	0
5119269 200106	0852	4.6	69612.50	31.68	0	1	0
5119369 200106	0852	4.7	68837.50	31.65	0	1	0
5119469 200106	0852	4.8	67075.00	31.65	0	1	0
5119569 200106	0852	4.9	68812.50	31.63	0	1	0
5119669 200106	0852	5.0	68200.00	31.63	0	1	0
5119769 200106	0852	5.1	70625.00	31.56	0	1	0
5119869 200106	0852	5.2	69012.50	31.59	0	1	0
5119969 200106	0852	5.3	68700.00	31.52	0	1	0
5120068 200106	0852	5.4	68200.00	31.58	0	1	0
5120168 200106	0852	5.5	70912.50	31.51	0	1	0
5120268 200106	0852	5.6	67937.50	31.62	0	1	0
5120378 200106	0852	5.7	69100.00	31.54	0	1	0
5120478 200106	0852	5.8	69800.00	31.56	0	1	0
5120578 200106	0852	5.9	71025.00	31.68	0	1	0
5120678 200106	0852	6.0	69912.50	31.78	0	1	0
5120778 200106	0852	6.1	69050.00	31.86	0	1	0
5120878 200106	0852	6.2	69237.50	31.78	0	1	0
5120978 200106	0852	6.3	69262.50	31.79	0	1	0
5121078 200106	0852	6.4	68212.50	31.82	0	1	0
5121178 200106	0852	6.5	69450.00	31.82	0	1	0
5121278 200106	0852	6.6	68900.00	31.75	0	1	0
5121388 200106	0852	6.7	68000.00	31.80	0	1	0
5121488 200106	0852	6.8	69775.00	31.75	0	1	0
5121588 200106	0852	6.9	70862.50	31.75	0	1	0
5121688 200106	0852	7.0	69312.50	31.74	0	1	0
5121788 200106	0852	7.1	69412.50	31.71	0	1	0
5121888 200106	0852	7.2	69150.00	31.73	0	1	0
5121987 200106	0852	7.3	69800.00	31.73	0	1	0
5122087 200106	0852	7.4	71212.50	31.75	0	1	0
5122187 200106	0852	7.5	69862.50	31.88	0	1	0
5122287 200106	0852	7.6	67937.50	31.90	0	1	0
5122397 200106	0852	7.7	70087.50	31.86	0	1	0
5122487 200106	0852	7.8	69850.00	31.95	0	1	0
5122587 200106	0852	7.9	70675.00	31.96	0	1	0
5122697 200106	0852	8.0	68712.50	31.95	0	1	0
5122787 200106	0852	8.1	69475.00	31.92	0	1	0
5122897 200106	0852	8.2	69025.00	31.92	0	1	0
5122997 200106	0852	8.3	68425.00	31.92	0	1	0
5123087 200106	0852	8.4	67762.50	31.86	0	1	0
5123197 200106	0852	8.5	67950.00	31.70	0	1	0
5123287 200106	0852	8.6	69125.00	31.62	0	1	0
5123397 200106	0852	8.7	70750.00	31.67	0	1	0
5123497 200106	0852	8.8	69725.00	31.70	0	1	0
5123597 200106	0852	8.9	70212.50	31.69	0	1	0
5123697 200106	0852	9.0	68500.00	31.67	0	1	0
5123797 200106	0852	9.1	68175.00	31.66	0	1	0
5123897 200106	0852	9.2	69550.00	31.60	0	1	0
5123996 200106	0852	9.3	72825.00	31.63	0	1	0
5124097 200106	0852	9.4	69450.00	31.83	0	1	0
5124196 200106	0852	9.5	70650.00	31.90	0	1	0
5124296 200106	0852	9.6	70137.50	32.02	0	1	0
5124406 200106	0852	9.7	67712.50	32.07	0	1	0
5124506 200106	0852	9.8	70000.00	31.93	0	1	0
5124606 200106	0852	9.9	68512.50	31.94	0	1	0
5124705 200106	0852	10.0	68925.00	31.87	0	1	0
5124805 200106	0852	10.1	69675.00	31.89	0	1	0
5124905 200106	0852	10.2	69875.00	31.95	0	1	0
5125005 200106	0852	10.3	69725.00	31.97	0	1	0
5125105 200106	0852	10.4	70350.00	31.83	0	1	0
5125205 200106	0852	10.5	68437.50	31.87	0	1	0
5125305 200106	0852	10.6	67962.50	31.77	0	1	0
5125415 200106	0852	10.7	69775.00	31.67	0	1	0
5125515 200106	0852	10.8	68950.00	31.77	0	1	0
5125615 200106	0852	10.9	70100.00	31.72	0	1	0
5125715 200106	0852	11.0	69800.00	31.79	0	1	0
5125815 200106	0852	11.1	70250.00	31.83	0	1	0
5125915 200106	0852	11.2	69225.00	31.86	0	1	0
5126014 200106	0852	11.3	70287.50	31.83	0	1	0
5126115 200106	0852	11.4	68962.50	31.85	0	1	0
5126215 200106	0852	11.5	69225.00	31.79	0	1	0
5126314 200106	0852	11.6	68500.00	31.82	0	1	0
5126424 200106	0852	11.7	71012.50	31.85	0	1	0
5126524 200106	0852	11.8	68000.00	31.90	0	1	0
5126614 200106	0852	11.9	70187.50	31.86	0	1	0
5126724 200106	0852	12.0	69950.00	31.87	0	1	0
5126814 200106	0852	12.1	70012.50	31.87	0	1	0
5126924 200106	0852	12.2	69787.50	31.86	0	1	0
5127024 200106	0852	12.3	68962.50	31.89	0	1	0
5127124 200106	0852	12.4	70837.50	31.83	0	1	0
5127224 200106	0852	12.5	69137.50	31.91	0	1	0
5127324 200106	0852	12.6	68412.50	31.91	0	1	0
5127424 200106	0852	12.7	70950.00	31.90	0	1	0
5127524 200106	0852	12.8	69500.00	31.90	0	1	0
5127624 200106	0852	12.9	68675.00	31.97	0	1	0
5127724 200106	0852	13.0	67225.00	31.90	0	1	0
5127824 200106	0852	13.1	68800.00	31.78	0	1	0
5127924 200106	0852	13.2	68537.50	31.72	0	1	0
5128023 200106	0852	13.3	69062.50	31.67	0	1	0
5128123 200106	0852	13.4	69637.50	31.67	0	1	0
5128223 200106	0852	13.5	68150.00	31.62	0	1	0
5128323 200106	0852	13.6	67150.00	31.57	0	1	0
5128433 200106	0852	13.7	69212.50	31.52	0	1	0
5128533 200106	0852	13.8	68475.00	31.44	0	1	0
5128633 200106	0852	13.9	69162.50	31.39	0	1	0
5128733 200106	0852	14.0	68775.00	31.41	0	1	0
5128833 200106	0852	14.1	70250.00	31.48	0	1	0
5128933 200106	0852	14.2	67800.00	31.55	0	1	0
5129033 200106	0852	14.3	69375.00	31.52	0	1	0
5129133 200106	0852	14.4	71425.00	31.53	0	1	0
5129233 200106	0852	14.5	68900.00	31.61	0	1	0
5129333 200106	0852	14.6	69950.00	31.64	0	1	0
5129443 200106	0852	14.7	70587.50	31.77	0	1	0
5129543 200106	0852	14.8	68900.00	31.83	0	1	0
5129643 200106	0852	14.9	68537.50	31.85	0	1	0
5129743 200106	0852	15.0	69912.50	31.82	0	1	0
5129842 200106	0852	15.1	68337.50	31.87	0	1	0
5129943 200106	0852	15.2	68587.50	31.79	0	1	0
5130042 200106	0852	15.3	69587.50	31.82	0	1	0
5130142 200106	0852	15.4	69112.50	31.83	0	1	0
5130242 200106	0852	15.5	68975.00	31.73	0	1	0
5130342 200106	0852	15.6	66875.00	31.73	0	1	0
5130452 200106	0852	15.7	68562.50	31.59	0	1	0
5130542 200106	0852	15.8	71700.00	31.50	0	1	0
5130642 200106	0852	15.9	70550.00	31.63	0	1	0
5130742 200106	0852	16.0	67687.50	31.72	0	1	0
5130842 200106	0852	16.1	69112.50	31.62	0	1	0
5130952 200106	0852	16.2	68612.50	31.65	0	1	0
5131042 200106	0852	16.3	69150.00	31.65	0	1	0
5131142 200106	0852	16.4	68437.50	31.64	0	1	0
5131252 200106	0852	16.5	70500.00	31.60	0	1	0
5131342 200106	0852	16.6	66087.50	31.67	0	1	0
5131452 200106	0852	16.7	70962.50	31.64	0	1	0
5131552 200106	0852	16.8	72087.50	31.75	0	1	0
5131651 200106	0852	16.9	71362.50	31.76	0	1	0
5131751 200106	0852	17.0	68862.50	31.80	0	1	0
5131851 200106	0852	17.1	70562.50	31.85	0	1	0
5131951 200106	0852	17.2	67325.00	31.92	0	1	0
5132051 200106	0852	17.3	71762.50	31.86	0	1	0
5132151 200106	0852	17.4	69412.50	31.98	0	1	0
5132251 200106	0852	17.5	68887.50	32.02	0	1	0
5132351 200106	0852	17.6	69312.50	31.95	0	1	0
5132461 200106	0852	17.7	70137.50	32.09	0	1	0
5132561 200106	0852	17.8	69225.00	32.06	0	1	0
5132661 200106	0852	17.9	68475.00	31.93	0	1	0
5132761 200106	0852	18.0	69100.00	31.80	0	1	0
5132861 200106	0852	18.1	71325.00	31.81	0	1	0
5132961 200106	0852	18.2	70425.00	31.84	0	1	0
5133061 200106	0852	18.3	69187.50	31.98	0	1	0
5133161 200106	0852	18.4	68925.00	31.87	0	1	0
5133261 200106	0852	18.5	68462.50	31.84	0	1	0
5133361 200106	0852	18.6	69775.00	31.83	0	1	0
5133471 200106	0852	18.7	70650.00	31.85	0	1	0
5133570 200106	0852	18.8	68500.00	31.87	0	1	0
5133670 200106	0852	18.9	67975.00	31.84	0	1	0
5133770 200106	0852	19.0	67925.00	31.81	0	1	0
5133870 200106	0852	19.1	70350.00	31.76	0	1	0
5133970 200106	0852	19.2	69312.50	31.72	0	1	0
5134070 200106	0852	19.3	69837.50	31.67	0	1	0
5134170 200106	0852	19.4	69412.50	31.70	0	1	0
5134270 200106	0852	19.5	68875.00	31.72	0	1	0
5134370 200106	0852	19.6	68600.00	31.74	0	1	0
5134480 200106	0852	19.7	68137.50	31.68	0	1	0
5134570 200106	0852	19.8	72462.50	31.57	0	1	0
5134670 200106	0852	19.9	70662.50	31.75	0	1	0
5134770 200106	0852	20.0	70912.50	31.87	0	1	0
5134870 200106	0852	20.1	70850.00	32.01	0	1	0
5134980 200106	0852	20.2	70312.50	32.03	0	1	0
5135070 200106	0852	20.3	70012.50	32.07	0	1	0
5135170 200106	0852	20.4	68487.50	32.08	0	1	0
5135270 200106	0852	20.5	72550.00	32.04	0	1	0
5135370 200106	0852	20.6	69637.50	32.20	0	1	0
5135479 200106	0852	20.7	67875.00	32.25	0	1	0
5135579 200106	0852	20.8	70662.50	32.24	0	1	0
5135679 200106	0852	20.9	67850.00	32.16	0	1	0
5135779 200106	0852	21.0	70087.50	32.03	0	1	0
5135879 200106	0852	21.1	68762.50	31.99	0	1	0
5135979 200106	0852	21.2	69737.50	31.90	0	1	0
5136079 200106	0852	21.3	70062.50	31.87	0	1	0
5136179 200106	0852	21.4	69000.00	31.88	0	1	0
5136279 200106	0852	21.5	70500.00	31.90	0	1	0
5136379 200106	0852	21.6	70712.50	31.81	0	1	0
5136489 200106	0852	21.7	69787.50	31.86	0	1	0
5136589 200106	0852	21.8	68887.50	31.94	0	1	0
5136689 200106	0852	21.9	68375.00	31.86	0	1	0
5136789 200106	0852	22.0	69262.50	31.89	0	1	0
5136889 200106	0852	22.1	67700.00	31.85	0	1	0
5136989 200106	0852	22.2	69800.00	31.80	0	1	0
5137089 200106	0852	22.3	69987.50	31.80	0	1	0
5137189 200106	0852	22.4	68562.50	31.80	0	1	0
5137289 200106	0852	22.5	67037.50	31.78	0	1	0
5137388 200106	0852	22.6	70887.50	31.63	0	1	0
5137499 200106	0852	22.7	69000.00	31.63	0	1	0
5137598 200106	0852	22.8	70162.50	31.60	0	1	0
5137698 200106	0852	22.9	70350.00	31.65	0	1	0
5137798 200106	0852	23.0	70587.50	31.74	0	1	0
5137898 200106	0852	23.1	69850.00	31.80	0	1	0
5137998 200106	0852	23.2	68575.00	31.90	0	1	0
5138098 200106	0852	23.3	68875.00	31.84	0	1	0
5138198 200106	0852	23.4	68312.50	31.79	0	1	0
5138298 200106	0852	23.5	69275.00	31.78	0	1	0
5138398 200106	0852	23.6	69162.50	31.88	0	1	0
5138508 200106	0852	23.7	70187.50	31.81	0	1	0
5138598 200106	0852	23.8	66425.00	31.86	0	1	0
5138698 200106	0852	23.9	69487.50	31.69	0	1	0
5138798 200106	0852	24.0	69587.50	31.65	0	1	0
5138898 200106	0852	24.1	71625.00	31.61	0	1	0
5139008 200106	0852	24.2	70000.00	31.69	0	1	0
5139098 200106	0852	24.3	68175.00	31.75	0	1	0
5139197 200106	0852	24.4	68537.50	31.72	0	1	0
5139297 200106	0852	24.5	67562.50	31.73	0	1	0
5139398 200106	0852	24.6	68737.50	31.65	0	1	0
5139507 200106	0852	24.7	71250.00	31.63	0	1	0
5139607 200106	0852	24.8	70662.50	31.68	0	1	0
5139707 200106	0852	24.9	69150.00	31.87	0	1	0
5139807 200106	0852	25.0	69637.50	31.86	0	1	0
5139907 200106	0852	25.1	70562.50	31.86	0	1	0
5140007 200106	0852	25.2	69287.50	31.81	0	1	0
5140107 200106	0852	25.3	69550.00	31.78	0	1	0
5140207 200106	0852	25.4	70725.00	31.84	0	1	0
5140307 200106	0852	25.5	69125.00	31.94	0	1	0
5140407 200106	0852	25.6	69450.00	32.01	0	1	0
5140517 200106	0852	25.7	69987.50	32.04	0	1	0
5140617 200106	0852	25.8	71187.50	31.99	0	1	0
5140717 200106	0852	25.9	68700.00	32.01	0	1	0
5140817 200106	0852	26.0	69737.50	31.99	0	1	0
5140917 200106	0852	26.1	67237.50	31.99	0	1	0
5141017 200106	0852	26.2	70500.00	31.84	0	1	0
5141117 200106	0852	26.3	71050.00	31.90	0	1	0
5141216 200106	0852	26.4	69437.50	31.97	0	1	0
5141316 200106	0852	26.5	68975.00	31.91	0	1	0
5141416 200106	0852	26.6	67225.00	31.90	0	1	0
5141526 200106	0852	26.7	69450.00	31.80	0	1	0
5141626 200106	0852	26.8	68650.00	31.78	0	1	0
5141726 200106	0852	26.9	71375.00	31.66	0	1	0
5141826 200106	0852	27.0	70825.00	31.78	0	1	0
5141926 200106	0852	27.1	68387.50	31.83	0	1	0
5142026 200106	0852	27.2	65975.00	31.88	0	1	0
5142126 200106	0852	27.3	67550.00	31.68	0	1	0
5142226 200106	0852	27.4	70000.00	31.52	0	1	0
5142326 200106	0852	27.5	70450.00	31.55	0	1	0
5142426 200106	0852	27.6	69112.50	31.61	0	1	0
5142526 200106	0852	27.7	70137.50	31.70	0	1	0
5142626 200106	0852	27.8	71800.00	31.73	0	1	0
5142726 200106	0852	27.9	71687.50	31.87	0	1	0
5142826 200106	0852	28.0	69487.50	31.89	0	1	0
5142926 200106	0852	28.1	70012.50	31.83	0	1	0
5143026 200106	0852	28.2	70375.00	31.90	0	1	0
5143126 200106	0852	28.3	69100.00	32.10	0	1	0
5143225 200106	0852	28.4	69512.50	32.17	0	1	0
5143325 200106	0852	28.5	68450.00	32.15	0	1	0
5143425 200106	0852	28.6	68625.00	32.06	0	1	0
5143535 200106	0852	28.7	70712.50	32.03	0	1	0
5143635 200106	0852	28.8	69950.00	32.06	0	1	0
5143735 200106	0852	28.9	69400.00	31.98	0	1	0
5143835 200106	0852	29.0	69587.50	31.87	0	1	0
5143935 200106	0852	29.1	68737.50	31.88	0	1	0
5144035 200106	0852	29.2	69525.00	31.82	0	1	0
5144135 200106	0852	29.3	69462.50	31.78	0	1	0
5144235 200106	0852	29.4	68962.50	31.80	0	1	0
5144335 200106	0852	29.5	70512.50	31.77	0	1	0
5144435 200106	0852	29.6	70400.00	31.87	0	1	0
5144545 200106	0852	29.7	71287.50	31.95	0	1	0
5144645 200106	0852	29.8	68450.00	31.97	0	1	0
5144745 200106	0852	29.9	70062.50	31.90	0	1	0
5144845 200106	0852	30.0	68362.50	31.93	0	1	0
5144945 200106	0852	30.1	70400.00	31.88	0	1	0
5145045 200106	0852	30.2	69062.50	31.95	0	1	0
5145144 200106	0852	30.3	67912.50	31.93	0	1	0
5145245 200106	0852	30.4	69425.00	31.86	0	1	0
5145344 200106	0852	30.5	70387.50	31.88	0	1	0
5145444 200106	0852	30.6	69800.00	31.88	0	1	0
5145554 200106	0852	30.7	67525.00	31.85	0	1	0
5145654 200106	0852	30.8	68625.00	31.68	0	1	0
5145744 200106	0852	30.9	68812.50	31.69	0	1	0
5145854 200106	0852	31.0	69250.00	31.63	0	1	0
5145954 200106	0852	31.1	69125.00	31.67	0	1	0
5146054 200106	0852	31.2	67400.00	31.62	0	1	0
5146154 200106	0852	31.3	69912.50	31.54	0	1	0
5146244 200106	0852	31.4	68937.50	31.63	0	1	0
5146354 200106	0852	31.5	68062.50	31.61	0	1	0
5146454 200106	0852	31.6	70650.00	31.51	0	1	0
5146554 200106	0852	31.7	69012.50	31.54	0	1	0
5146654 200106	0852	31.8	69787.50	31.61	0	1	0
5146754 200106	0852	31.9	69912.50	31.66	0	1	0
5146854 200106	0852	32.0	69737.50	31.71	0	1	0
5146954 200106	0852	32.1	69050.00	31.73	0	1	0
5147053 200106	0852	32.2	67812.50	31.73	0	1	0
5147153 200106	0852	32.3	69400.00	31.75	0	1	0
5147253 200106	0852	32.4	71250.00	31.73	0	1	0
5147353 200106	0852	32.5	68987.50	31.83	0	1	0
5147453 200106	0852	32.6	69562.50	31.87	0	1	0
5147563 200106	0852	32.7	68675.00	31.82	0	1	0
5147663 200106	0852	32.8	69587.50	31.81	0	1	0
5147763 200106	0852	32.9	69037.50	31.80	0	1	0
5147863 200106	0852	33.0	70350.00	31.76	0	1	0
5147963 200106	0852	33.1	68062.50	31.79	0	1	0
5148063 200106	0852	33.2	70275.00	31.74	0	1	0
5148163 200106	0852	33.3	68350.00	31.85	0	1	0
5148263 200106	0852	33.4	69175.00	31.81	0	1	0
5148363 200106	0852	33.5	68875.00	31.71	0	1	0
5148463 200106	0852	33.6	69837.50	31.71	0	1	0
5148573 200106	0852	33.7	67937.50	31.72	0	1	0
5148673 200106	0852	33.8	69662.50	31.69	0	1	0
5148773 200106	0852	33.9	69887.50	31.69	0	1	0
5148873 200106	0852	34.0	69712.50	31.73	0	1	0
5148972 200106	0852	34.1	69250.00	31.70	0	1	0
5149072 200106	0852	34.2	69012.50	31.75	0	1	0
5149172 200106	0852	34.3	69037.50	31.70	0	1	0
5149272 200106	0852	34.4	70600.00	31.73	0	1	0
5149372 200106	0852	34.5	67350.00	31.79	0	1	0
5149472 200106	0852	34.6	70237.50	31.72	0	1	0
5149582 200106	0852	34.7	69700.00	31.74	0	1	0
5149672 200106	0852	34.8	71650.00	31.82	0	1	0
5149772 200106	0852	34.9	66325.00	31.91	0	1	0
5149872 200106	0852	35.0	70237.50	31.75	0	1	0
5149972 200106	0852	35.1	69150.00	31.77	0	1	0
5150082 200106	0852	35.2	69287.50	31.77	0	1	0
5150172 200106	0852	35.3	69725.00	31.78	0	1	0
5150272 200106	0852	35.4	69750.00	31.81	0	1	0
5150382 200106	0852	35.5	69600.00	31.77	0	1	0
5150472 200106	0852	35.6	70850.00	31.87	0	1	0
5150582 200106	0852	35.7	70875.00	31.90	0	1	0
5150682 200106	0852	35.8	70212.50	31.96	0	1	0
5150781 200106	0852	35.9	69487.50	31.89	0	1	0
5150881 200106	0852	36.0	67937.50	32.03	0	1	0
5150981 200106	0852	36.1	70087.50	31.93	0	1	0
5151081 200106	0852	36.2	70237.50	31.97	0	1	0
5151181 200106	0852	36.3	69000.00	32.01	0	1	0
5151281 200106	0852	36.4	68662.50	31.98	0	1	0
5151381 200106	0852	36.5	68550.00	31.93	0	1	0
5151481 200106	0852	36.6	68475.00	31.89	0	1	0
5151591 200106	0852	36.7	68887.50	31.78	0	1	0
5151691 200106	0852	36.8	69525.00	31.69	0	1	0
5151791 200106	0852	36.9	67537.50	31.66	0	1	0
5151891 200106	0852	37.0	68225.00	31.57	0	1	0
5151991 200106	0852	37.1	69737.50	31.58	0	1	0
5152091 200106	0852	37.2	70612.50	31.57	0	1	0
5152191 200106	0852	37.3	69137.50	31.58	0	1	0
5152291 200106	0852	37.4	69612.50	31.59	0	1	0
5152391 200106	0852	37.5	70287.50	31.63	0	1	0
5152491 200106	0852	37.6	69400.00	31.71	0	1	0
5152601 200106	0852	37.7	69912.50	31.75	0	1	0
5152701 200106	0852	37.8	71675.00	31.80	0	1	0
5152801 200106	0852	37.9	69075.00	31.90	0	1	0
5152900 200106	0852	38.0	69725.00	31.97	0	1	0
5153000 200106	0852	38.1	70550.00	32.03	0	1	0
5153100 200106	0852	38.2	68862.50	32.07	0	1	0
5153200 200106	0852	38.3	66450.00	31.99	0	1	0
5153300 200106	0852	38.4	69525.00	31.87	0	1	0
5153400 200106	0852	38.5	71600.00	31.87	0	1	0
5153500 200106	0852	38.6	69400.00	31.92	0	1	0
5153610 200106	0852	38.7	71912.50	31.92	0	1	0
5153700 200106	0852	38.8	69250.00	32.01	0	1	0
5153800 200106	0852	38.9	67987.50	31.91	0	1	0
5153900 200106	0852	39.0	67787.50	31.86	0	1	0
5154000 200106	0852	39.1	69337.50	31.77	0	1	0
5154110 200106	0852	39.2	68237.50	31.72	0	1	0
5154200 200106	0852	39.3	68500.00	31.69	0	1	0
5154300 200106	0852	39.4	68462.50	31.78	0	1	0
5154400 200106	0852	39.5	69975.00	31.73	0	1	0
5154500 200106	0852	39.6	69175.00	31.66	0	1	0
5154610 200106	0852	39.7	70250.00	31.65	0	1	0
5154710 200106	0852	39.8	70250.00	31.57	0	1	0
5154810 200106	0852	39.9	69700.00	31.62	0	1	0
5154909 200106	0852	40.0	68737.50	31.70	0	1	0
5155009 200106	0852	40.1	69387.50	31.74	0	1	0
5155109 200106	0852	40.2	70300.00	31.74	0	1	0
5155209 200106	0852	40.3	68387.50	31.83	0	1	0
5155309 200106	0852	40.4	70612.50	31.83	0	1	0
5155409 200106	0852	40.5	67600.00	31.92	0	1	0
5155509 200106	0852	40.6	66675.00	31.82	0	1	0
5155619 200106	0852	40.7	70275.00	31.71	0	1	0
5155719 200106	0852	40.8	69575.00	31.71	0	1	0
5155819 200106	0852	40.9	68625.00	31.68	0	1	0
5155919 200106	0852	41.0	69562.50	31.63	0	1	0
5156019 200106	0852	41.1	70800.00	31.67	0	1	0
5156119 200106	0852	41.2	70487.50	31.73	0	1	0
5156219 200106	0852	41.3	70387.50	31.74	0	1	0
5156319 200106	0852	41.4	70487.50	31.83	0	1	0
5156419 200106	0852	41.5	69350.00	31.82	0	1	0
5156518 200106	0852	41.6	69662.50	31.90	0	1	0
5156629 200106	0852	41.7	68412.50	32.03	0	1	0
5156729 200106	0852	41.8	68762.50	31.95	0	1	0
5156828 200106	0852	41.9	70112.50	31.91	0	1	0
5156928 200106	0852	42.0	70700.00	31.98	0	1	0
5157028 200106	0852	42.1	69762.50	32.03	0	1	0
5157128 200106	0852	42.2	69087.50	31.99	0	1	0
5157228 200106	0852	42.3	67862.50	31.92	0	1	0
5157328 200106	0852	42.4	70037.50	31.81	0	1	0
5157428 200106	0852	42.5	68425.00	31.79	0	1	0
5157528 200106	0852	42.6	69337.50	31.75	0	1	0
5157638 200106	0852	42.7	68912.50	31.73	0	1	0
5157728 200106	0852	42.8	70425.00	31.75	0	1	0
5157828 200106	0852	42.9	68650.00	31.83	0	1	0
5157928 200106	0852	43.0	69500.00	31.76	0	1	0
5158028 200106	0852	43.1	68100.00	31.71	0	1	0
5158138 200106	0852	43.2	70300.00	31.64	0	1	0
5158228 200106	0852	43.3	68675.00	31.69	0	1	0
5158328 200106	0852	43.4	70212.50	31.73	0	1	0
5158427 200106	0852	43.5	68125.00	31.73	0	1	0
5158528 200106	0852	43.6	69125.00	31.72	0	1	0
5158637 200106	0852	43.7	67850.00	31.71	0	1	0
5158737 200106	0852	43.8	70475.00	31.66	0	1	0
5158837 200106	0852	43.9	68037.50	31.67	0	1	0
5158937 200106	0852	44.0	67700.00	31.64	0	1	0
5159037 200106	0852	44.1	69925.00	31.56	0	1	0
5159137 200106	0852	44.2	68850.00	31.64	0	1	0
5159237 200106	0852	44.3	69637.50	31.57	0	1	0
5159337 200106	0852	44.4	69487.50	31.62	0	1	0
5159437 200106	0852	44.5	68800.00	31.58	0	1	0
5159537 200106	0852	44.6	68412.50	31.61	0	1	0
5159637 200106	0852	44.7	69650.00	31.58	0	1	0
5159747 200106	0852	44.8	68425.00	31.66	0	1	0
5159847 200106	0852	44.9	70587.50	31.57	0	1	0
5159947 200106	0852	45.0	67425.00	31.69	0	1	0
5200047 200106	0852	45.1	69875.00	31.67	0	1	0
5200147 200106	0852	45.2	70637.50	31.67	0	1	0
5200247 200106	0852	45.3	69250.00	31.75	0	1	0
5200346 200106	0852	45.4	70912.50	31.73	0	1	0
5200446 200106	0852	45.5	68850.00	31.80	0	1	0
5200546 200106	0852	45.6	71775.00	31.80	0	1	0
5200646 200106	0852	45.7	69187.50	31.95	0	1	0
5200756 200106	0852	45.8	69587.50	31.93	0	1	0
5200856 200106	0852	45.9	71700.00	31.98	0	1	0
5200956 200106	0852	46.0	70450.00	32.03	0	1	0
5201056 200106	0852	46.1	69000.00	32.17	0	1	0
5201156 200106	0852	46.2	68425.00	32.13	0	1	0
5201256 200106	0852	46.3	70287.50	32.03	0	1	0
5201356 200106	0852	46.4	70875.00	32.08	0	1	0
5201456 200106	0852	46.5	71225.00	32.08	0	1	0
5201556 200106	0852	46.6	67262.50	32.18	0	1	0
5201656 200106	0852	46.7	69350.00	31.98	0	1	0
5201756 200106	0852	46.8	69725.00	31.99	0	1	0
5201856 200106	0852	46.9	69625.00	31.99	0	1	0
5201956 200106	0852	47.0	68525.00	31.90	0	1	0
5202056 200106	0852	47.1	69325.00	31.81	0	1	0
5202155 200106	0852	47.2	68337.50	31.83	0	1	0
5202255 200106	0852	47.3	68250.00	31.82	0	1	0
5202355 200106	0852	47.4	70025.00	31.73	0	1	0
5202455 200106	0852	47.5	68712.50	31.69	0	1	0
5202555 200106	0852	47.6	68350.00	31.58	0	1	0
5202655 200106	0852	47.7	67150.00	31.63	0	1	0
5202765 200106	0852	47.8	67575.00	31.53	0	1	0
5202865 200106	0852	47.9	70025.00	31.43	0	1	0
5202965 200106	0852	48.0	68212.50	31.45	0	1	0
5203065 200106	0852	48.1	70287.50	31.44	0	1	0
5203165 200106	0852	48.2	71075.00	31.48	0	1	0
5203265 200106	0852	48.3	68112.50	31.60	0	1	0
5203365 200106	0852	48.4	71162.50	31.60	0	1	0
5203465 200106	0852	48.5	70737.50	31.65	0	1	0
5203565 200106	0852	48.6	70512.50	31.74	0	1	0
5203665 200106	0852	48.7	69137.50	31.84	0	1	0
5203775 200106	0852	48.8	70337.50	31.93	0	1	0
5203875 200106	0852	48.9	69900.00	32.05	0	1	0
5203975 200106	0852	49.0	70750.00	32.05	0	1	0
5204074 200106	0852	49.1	70675.00	32.16	0	1	0
5204174 200106	0852	49.2	69475.00	32.18	0	1	0
5204274 200106	0852	49.3	67362.50	32.11	0	1	0
5204374 200106	0852	49.4	69350.00	32.07	0	1	0
5204474 200106	0852	49.5	70350.00	31.99	0	1	0
5204574 200106	0852	49.6	70100.00	31.97	0	1	0
5204674 200106	0852	49.7	70137.50	31.95	0	1	0
5204784 200106	0852	49.8	69550.00	32.00	0	1	0
5204874 200106	0852	49.9	70825.00	31.96	0	1	0
5204984 200106	0852	50.0	70187.50	32.01	0	1	0
5205084 200106	0852	50.1	69537.50	31.98	0	1	0
5205184 200106	0852	50.2	70450.00	31.93	0	1	0
5205284 200106	0852	50.3	68250.00	31.97	0	1	0
5205384 200106	0852	50.4	70575.00	32.01	0	1	0
5205484 200106	0852	50.5	69175.00	32.07	0	1	0
5205584 200106	0852	50.6	69062.50	32.02	0	1	0
5205684 200106	0852	50.7	69275.00	31.97	0	1	0
5205784 200106	0852	50.8	69212.50	31.93	0	1	0
5205884 200106	0852	50.9	68437.50	31.91	0	1	0
5205983 200106	0852	51.0	71212.50	31.81	0	1	0
5206083 200106	0852	51.1	69150.00	31.85	0	1	0
5206183 200106	0852	51.2	69725.00	31.84	0	1	0
5206283 200106	0852	51.3	69712.50	31.80	0	1	0
5206383 200106	0852	51.4	67775.00	31.87	0	1	0
5206483 200106	0852	51.5	68775.00	31.74	0	1	0
5206583 200106	0852	51.6	69750.00	31.73	0	1	0
5206683 200106	0852	51.7	66975.00	31.76	0	1	0
5206793 200106	0852	51.8	69837.50	31.65	0	1	0
5206893 200106	0852	51.9	69762.50	31.68	0	1	0
5206993 200106	0852	52.0	70262.50	31.74	0	1	0
5207093 200106	0852	52.1	68275.00	31.70	0	1	0
5207193 200106	0852	52.2	68500.00	31.66	0	1	0
5207293 200106	0852	52.3	66662.50	31.60	0	1	0
5207393 200106	0852	52.4	69250.00	31.47	0	1	0
5207493 200106	0852	52.5	69800.00	31.53	0	1	0
5207593 200106	0852	52.6	70625.00	31.58	0	1	0
5207693 200106	0852	52.7	69437.50	31.62	0	1	0
5207803 200106	0852	52.8	70537.50	31.73	0	1	0
5207902 200106	0852	52.9	68012.50	31.76	0	1	0
5208002 200106	0852	53.0	70812.50	31.68	0	1	0
5208102 200106	0852	53.1	67750.00	31.71	0	1	0
5208202 200106	0852	53.2	70600.00	31.68	0	1	0
5208302 200106	0852	53.3	68250.00	31.78	0	1	0
5208402 200106	0852	53.4	68762.50	31.85	0	1	0
5208502 200106	0852	53.5	67212.50	31.83	0	1	0
5208602 200106	0852	53.6	70587.50	31.71	0	1	0
5208702 200106	0852	53.7	70875.00	31.71	0	1	0
5208802 200106	0852	53.8	68912.50	31.77	0	1	0
5208902 200106	0852	53.9	70412.50	31.70	0	1	0
5209002 200106	0852	54.0	69050.00	31.81	0	1	0
5209102 200106	0852	54.1	68737.50	31.73	0	1	0
5209212 200106	0852	54.2	69100.00	31.77	0	1	0
5209312 200106	0852	54.3	69162.50	31.71	0	1	0
5209402 200106	0852	54.4	69000.00	31.75	0	1	0
5209512 200106	0852	54.5	69637.50	31.76	0	1	0
5209612 200106	0852	54.6	68525.00	31.87	0	1	0
5209711 200106	0852	54.7	70262.50	31.77	0	1	0
5209811 200106	0852	54.8	68362.50	31.75	0	1	0
5209912 200106	0852	54.9	70975.00	31.72	0	1	0
5210012 200106	0852	55.0	70087.50	31.75	0	1	0
5210111 200106	0852	55.1	70537.50	31.79	0	1	0
5210211 200106	0852	55.2	70612.50	31.87	0	1	0
5210311 200106	0852	55.3	70400.00	31.94	0	1	0
5210411 200106	0852	55.4	67587.50	32.00	0	1	0
5210511 200106	0852	55.5	69275.00	31.93	0	1	0
5210611 200106	0852	55.6	69912.50	31.92	0	1	0
5210711 200106	0852	55.7	68525.00	31.98	0	1	0
5210821 200106	0852	55.8	69300.00	31.90	0	1	0
5210921 200106	0852	55.9	73687.50	31.94	0	1	0
5211021 200106	0852	56.0	69950.00	32.07	0	1	0
5211121 200106	0852	56.1	68687.50	32.06	0	1	0
5211221 200106	0852	56.2	70437.50	31.98	0	1	0
5211321 200106	0852	56.3	67125.00	31.97	0	1	0
5211421 200106	0852	56.4	67912.50	31.82	0	1	0
5211521 200106	0852	56.5	68962.50	31.84	0	1	0
5211620 200106	0852	56.6	69250.00	31.82	0	1	0
5211721 200106	0852	56.7	70325.00	31.79	0	1	0
5211830 200106	0852	56.8	66975.00	31.87	0	1	0
5211930 200106	0852	56.9	68137.50	31.77	0	1	0
5212030 200106	0852	57.0	70012.50	31.52	0	1	0
5212130 200106	0852	57.1	70162.50	31.52	0	1	0
5212230 200106	0852	57.2	69012.50	31.59	0	1	0
5212330 200106	0852	57.3	70075.00	31.52	0	1	0
5212430 200106	0852	57.4	68437.50	31.66	0	1	0
5212530 200106	0852	57.5	69450.00	31.68	0	1	0
5212630 200106	0852	57.6	69312.50	31.70	0	1	0
5212730 200106	0852	57.7	70112.50	31.71	0	1	0
5212830 200106	0852	57.8	68437.50	31.70	0	1	0
5212930 200106	0852	57.9	69062.50	31.76	0	1	0
5213030 200106	0852	58.0	69925.00	31.80	0	1	0
5213130 200106	0852	58.1	71025.00	31.80	0	1	0
5213240 200106	0852	58.2	72275.00	31.84	0	1	0
5213330 200106	0852	58.3	70312.50	31.99	0	1	0
5213430 200106	0852	58.4	68000.00	32.00	0	1	0
5213530 200106	0852	58.5	70787.50	31.98	0	1	0
5213630 200106	0852	58.6	70375.00	32.04	0	1	0
5213740 200106	0852	58.7	70625.00	32.08	0	1	0
5213839 200106	0852	58.8	69675.00	32.11	0	1	0
5213940 200106	0852	58.9	69987.50	32.16	0	1	0
5214040 200106	0852	59.0	70325.00	32.20	0	1	0
5214140 200106	0852	59.1	70125.00	32.22	0	1	0
5214239 200106	0852	59.2	70662.50	32.18	0	1	0
5214339 200106	0852	59.3	71987.50	32.11	0	1	0
5214439 200106	0852	59.4	70262.50	32.18	0	1	0
5214539 200106	0852	59.5	70775.00	32.29	0	1	0
5214639 200106	0852	59.6	69400.00	32.29	0	1	0
5214739 200106	0852	59.7	68937.50	32.24	0	1	0
5214849 200106	0852	59.8	71012.50	32.17	0	1	0
5214949 200106	0852	59.9	68887.50	32.23	0	1	0
5215050 200106	0853	0.0	70112.50	32.18	0	1	0
5215150 200106	0853	0.1	70987.50	32.17	0	1	0
5215250 200106	0853	0.2	68787.50	32.21	0	1	0
5215350 200106	0853	0.3	69100.00	32.12	0	1	0
5215450 200106	0853	0.4	70300.00	31.99	0	1	0
5215550 200106	0853	0.5	69650.00	31.99	0	1	0
5215649 200106	0853	0.6	68737.50	31.94	0	1	0
5215749 200106	0853	0.7	69800.00	31.91	0	1	0
5215859 200106	0853	0.8	69850.00	31.95	0	1	0
5215949 200106	0853	0.9	68475.00	31.90	0	1	0
5216059 200106	0853	1.0	68825.00	31.88	0	1	0
5216159 200106	0853	1.1	72075.00	31.82	0	1	0
5216259 200106	0853	1.2	69050.00	31.87	0	1	0
5216359 200106	0853	1.3	70637.50	31.88	0	1	0
5216449 200106	0853	1.4	69875.00	31.95	0	1	0
5216559 200106	0853	1.5	69275.00	31.93	0	1	0
5216659 200106	0853	1.6	67512.50	31.92	0	1	0
5216759 200106	0853	1.7	67687.50	31.86	0	1	0
5216859 200106	0853	1.8	69700.00	31.77	0	1	0
5216959 200106	0853	1.9	69262.50	31.76	0	1	0
5217059 200106	0853	2.0	70225.00	31.80	0	1	0
5217159 200106	0853	2.1	69462.50	31.86	0	1	0
5217259 200106	0853	2.2	67962.50	31.74	0	1	0
5217359 200106	0853	2.3	68537.50	31.69	0	1	0
5217458 200106	0853	2.4	69962.50	31.60	0	1	0
5217558 200106	0853	2.5	70562.50	31.60	0	1	0
5217658 200106	0853	2.6	68425.00	31.66	0	1	0
5217758 200106	0853	2.7	69575.00	31.70	0	1	0
5217868 200106	0853	2.8	68537.50	31.79	0	1	0
5217968 200106	0853	2.9	66787.50	31.73	0	1	0
5218068 200106	0853	3.0	70187.50	31.62	0	1	0
5218168 200106	0853	3.1	69825.00	31.62	0	1	0
5218268 200106	0853	3.2	70437.50	31.64	0	1	0
5218368 200106	0853	3.3	68775.00	31.75	0	1	0
5218468 200106	0853	3.4	69987.50	31.76	0	1	0
5218568 200106	0853	3.5	68062.50	31.76	0	1	0
5218668 200106	0853	3.6	69925.00	31.65	0	1	0
5218768 200106	0853	3.7	69787.50	31.71	0	1	0
5218878 200106	0853	3.8	70637.50	31.72	0	1	0
5218978 200106	0853	3.9	69375.00	31.82	0	1	0
5219078 200106	0853	4.0	69987.50	31.93	0	1	0
5219178 200106	0853	4.1	66700.00	31.93	0	1	0
5219278 200106	0853	4.2	68887.50	31.79	0	1	0
5219377 200106	0853	4.3	69125.00	31.72	0	1	0
5219477 200106	0853	4.4	69800.00	31.73	0	1	0
5219577 200106	0853	4.5	67812.50	31.72	0	1	0
5219677 200106	0853	4.6	68000.00	31.71	0	1	0
5219777 200106	0853	4.7	70812.50	31.63	0	1	0
5219877 200106	0853	4.8	69537.50	31.67	0	1	0
5219977 200106	0853	4.9	67725.00	31.62	0	1	0
5220077 200106	0853	5.0	71687.50	31.55	0	1	0
5220177 200106	0853	5.1	69912.50	31.62	0	1	0
5220287 200106	0853	5.2	69900.00	31.77	0	1	0
5220377 200106	0853	5.3	69525.00	31.81	0	1	0
5220477 200106	0853	5.4	68512.50	31.83	0	1	0
5220587 200106	0853	5.5	67762.50	31.77	0	1	0
5220687 200106	0853	5.6	70100.00	31.77	0	1	0
5220787 200106	0853	5.7	69650.00	31.87	0	1	0
5220887 200106	0853	5.8	69750.00	31.81	0	1	0
5220987 200106	0853	5.9	69125.00	31.82	0	1	0
5221087 200106	0853	6.0	68837.50	31.89	0	1	0
5221186 200106	0853	6.1	68825.00	31.76	0	1	0
5221286 200106	0853	6.2	68075.00	31.71	0	1	0
5221386 200106	0853	6.3	67950.00	31.63	0	1	0
5221486 200106	0853	6.4	68637.50	31.56	0	1	0
5221586 200106	0853	6.5	71512.50	31.56	0	1	0
5221686 200106	0853	6.6	69612.50	31.73	0	1	0
5221786 200106	0853	6.7	69662.50	31.71	0	1	0
5221896 200106	0853	6.8	70987.50	31.71	0	1	0
5221996 200106	0853	6.9	71287.50	31.77	0	1	0
5222096 200106	0853	7.0	70900.00	31.86	0	1	0
5222196 200106	0853	7.1	70862.50	31.96	0	1	0
5222296 200106	0853	7.2	67150.00	32.05	0	1	0
5222396 200106	0853	7.3	70650.00	32.01	0	1	0
5222496 200106	0853	7.4	70925.00	32.13	0	1	0
5222596 200106	0853	7.5	69287.50	32.23	0	1	0
5222696 200106	0853	7.6	71087.50	32.13	0	1	0
5222796 200106	0853	7.7	70800.00	32.20	0	1	0
5222906 200106	0853	7.8	69250.00	32.25	0	1	0
5223006 200106	0853	7.9	68262.50	32.17	0	1	0
5223105 200106	0853	8.0	69225.00	32.03	0	1	0
5223205 200106	0853	8.1	70900.00	31.96	0	1	0
5223306 200106	0853	8.2	68200.00	31.96	0	1	0
5223406 200106	0853	8.3	69675.00	32.01	0	1	0
5223505 200106	0853	8.4	68550.00	31.96	0	1	0
5223605 200106	0853	8.5	70287.50	31.86	0	1	0
5223705 200106	0853	8.6	70350.00	31.90	0	1	0
5223805 200106	0853	8.7	69400.00	31.87	0	1	0
5223905 200106	0853	8.8	70137.50	31.80	0	1	0
5224005 200106	0853	8.9	68812.50	31.84	0	1	0
5224105 200106	0853	9.0	68675.00	31.87	0	1	0
5224205 200106	0853	9.1	70125.00	31.84	0	1	0
5224315 200106	0853	9.2	70100.00	31.81	0	1	0
5224405 200106	0853	9.3	70337.50	31.90	0	1	0
5224505 200106	0853	9.4	70487.50	31.92	0	1	0
5224605 200106	0853	9.5	69625.00	32.01	0	1	0
5224705 200106	0853	9.6	70262.50	31.98	0	1	0
5224815 200106	0853	9.7	69212.50	31.98	0	1	0
5224915 200106	0853	9.8	67962.50	31.97	0	1	0
5225014 200106	0853	9.9	70287.50	31.87	0	1	0
5225114 200106	0853	10.0	70412.50	31.94	0	1	0
5225214 200106	0853	10.1	69237.50	32.02	0	1	0
5225313 200106	0853	10.2	70037.50	31.98	0	1	0
5225414 200106	0853	10.3	70025.00	31.97	0	1	0
5225514 200106	0853	10.4	70437.50	31.96	0	1	0
5225613 200106	0853	10.5	70325.00	31.96	0	1	0
5225713 200106	0853	10.6	70075.00	31.99	0	1	0
5225813 200106	0853	10.7	68912.50	31.98	0	1	0
5225923 200106	0853	10.8	70025.00	31.97	0	1	0
5226023 200106	0853	10.9	71000.00	32.06	0	1	0
5226123 200106	0853	11.0	70825.00	32.09	0	1	0
5226223 200106	0853	11.1	70162.50	32.11	0	1	0
5226323 200106	0853	11.2	69000.00	32.15	0	1	0
5226423 200106	0853	11.3	68725.00	32.11	0	1	0
5226523 200106	0853	11.4	69875.00	32.05	0	1	0
5226623 200106	0853	11.5	70250.00	32.02	0	1	0
5226723 200106	0853	11.6	69487.50	32.02	0	1	0
5226823 200106	0853	11.7	67475.00	31.99	0	1	0
5226933 200106	0853	11.8	70287.50	31.93	0	1	0
5227033 200106	0853	11.9	70712.50	31.94	0	1	0
5227133 200106	0853	12.0	69925.00	31.93	0	1	0
5227233 200106	0853	12.1	70187.50	31.89	0	1	0
5227332 200106	0853	12.2	69750.00	31.89	0	1	0
5227433 200106	0853	12.3	69375.00	31.92	0	1	0
5227532 200106	0853	12.4	69687.50	31.95	0	1	0
5227632 200106	0853	12.5	69250.00	31.94	0	1	0
5227732 200106	0853	12.6	69525.00	31.90	0	1	0
5227832 200106	0853	12.7	68200.00	31.90	0	1	0
5227932 200106	0853	12.8	67025.00	31.93	0	1	0
5228032 200106	0853	12.9	69800.00	31.78	0	1	0
5228142 200106	0853	13.0	68725.00	31.74	0	1	0
5228242 200106	0853	13.1	69525.00	31.69	0	1	0
5228342 200106	0853	13.2	69137.50	31.66	0	1	0
5228442 200106	0853	13.3	70450.00	31.63	0	1	0
5228532 200106	0853	13.4	69200.00	31.68	0	1	0
5228642 200106	0853	13.5	68837.50	31.66	0	1	0
5228742 200106	0853	13.6	68062.50	31.64	0	1	0
5228842 200106	0853	13.7	69612.50	31.57	0	1	0
5228942 200106	0853	13.8	68475.00	31.64	0	1	0
5229042 200106	0853	13.9	68587.50	31.70	0	1	0
5229141 200106	0853	14.0	70212.50	31.65	0	1	0
5229242 200106	0853	14.1	70150.00	31.71	0	1	0
5229342 200106	0853	14.2	69350.00	31.74	0	1	0
5229441 200106	0853	14.3	68662.50	31.75	0	1	0
5229541 200106	0853	14.4	70912.50	31.67	0	1	0
5229641 200106	0853	14.5	70162.50	31.75	0	1	0
5229741 200106	0853	14.6	70450.00	31.81	0	1	0
5229841 200106	0853	14.7	69962.50	31.92	0	1	0
5229951 200106	0853	14.8	69487.50	31.93	0	1	0
5230051 200106	0853	14.9	69112.50	31.98	0	1	0
5230151 200106	0853	15.0	69537.50	32.00	0	1	0
5230251 200106	0853	15.1	70012.50	31.97	0	1	0
5230351 200106	0853	15.2	69762.50	31.96	0	1	0
5230451 200106	0853	15.3	70762.50	31.98	0	1	0
5230551 200106	0853	15.4	68512.50	32.08	0	1	0
5230651 200106	0853	15.5	69312.50	31.97	0	1	0
5230751 200106	0853	15.6	69937.50	31.93	0	1	0
5230851 200106	0853	15.7	70087.50	31.91	0	1	0
5230961 200106	0853	15.8	68937.50	31.91	0	1	0
5231061 200106	0853	15.9	69862.50	31.89	0	1	0
5231160 200106	0853	16.0	69062.50	31.92	0	1	0
5231260 200106	0853	16.1	69850.00	31.90	0	1	0
5231360 200106	0853	16.2	68925.00	31.89	0	1	0
5231460 200106	0853	16.3	69675.00	31.86	0	1	0
5231560 200106	0853	16.4	70287.50	31.81	0	1	0
5231660 200106	0853	16.5	67762.50	31.89	0	1	0
5231760 200106	0853	16.6	69562.50	31.82	0	1	0
5231860 200106	0853	16.7	69900.00	31.80	0	1	0
5231960 200106	0853	16.8	69312.50	31.79	0	1	0
5232060 200106	0853	16.9	69150.00	31.81	0	1	0
5232160 200106	0853	17.0	69312.50	31.78	0	1	0
5232260 200106	0853	17.1	68625.00	31.79	0	1	0
5232370 200106	0853	17.2	68687.50	31.73	0	1	0
5232460 200106	0853	17.3	70312.50	31.72	0	1	0
5232560 200106	0853	17.4	68462.50	31.75	0	1	0
5232660 200106	0853	17.5	68262.50	31.67	0	1	0
5232760 200106	0853	17.6	69437.50	31.69	0	1	0
5232870 200106	0853	17.7	69512.50	31.69	0	1	0
5232970 200106	0853	17.8	70012.50	31.67	0	1	0
5233070 200106	0853	17.9	70112.50	31.70	0	1	0
5233170 200106	0853	18.0	68550.00	31.74	0	1	0
5233270 200106	0853	18.1	72287.50	31.71	0	1	0
5233370 200106	0853	18.2	68862.50	31.87	0	1	0
5233469 200106	0853	18.3	72012.50	31.88	0	1	0
5233569 200106	0853	18.4	68475.00	31.96	0	1	0
5233669 200106	0853	18.5	68862.50	31.96	0	1	0
5233769 200106	0853	18.6	67775.00	31.99	0	1	0
5233869 200106	0853	18.7	69175.00	31.91	0	1	0
5233979 200106	0853	18.8	70175.00	31.90	0	1	0
5234079 200106	0853	18.9	70087.50	31.90	0	1	0
5234179 200106	0853	19.0	69600.00	31.90	0	1	0
5234279 200106	0853	19.1	68562.50	31.95	0	1	0
5234379 200106	0853	19.2	67912.50	31.78	0	1	0
5234479 200106	0853	19.3	68937.50	31.74	0	1	0
5234579 200106	0853	19.4	69637.50	31.60	0	1	0
5234679 200106	0853	19.5	68712.50	31.65	0	1	0
5234779 200106	0853	19.6	70400.00	31.65	0	1	0
5234879 200106	0853	19.7	69000.00	31.76	0	1	0
5234989 200106	0853	19.8	69100.00	31.76	0	1	0
5235089 200106	0853	19.9	68887.50	31.71	0	1	0
5235189 200106	0853	20.0	67762.50	31.65	0	1	0
5235289 200106	0853	20.1	68250.00	31.57	0	1	0
5235388 200106	0853	20.2	69450.00	31.56	0	1	0
5235488 200106	0853	20.3	70662.50	31.63	0	1	0
5235588 200106	0853	20.4	70825.00	31.70	0	1	0
5235688 200106	0853	20.5	70450.00	31.76	0	1	0
5235788 200106	0853	20.6	70625.00	31.84	0	1	0
5235888 200106	0853	20.7	69575.00	31.85	0	1	0
5235988 200106	0853	20.8	69750.00	31.87	0	1	0
5236088 200106	0853	20.9	69625.00	31.90	0	1	0
5236188 200106	0853	21.0	69450.00	31.93	0	1	0
5236288 200106	0853	21.1	69600.00	32.01	0	1	0
5236398 200106	0853	21.2	69000.00	32.07	0	1	0
5236488 200106	0853	21.3	69200.00	32.05	0	1	0
5236588 200106	0853	21.4	69662.50	31.98	0	1	0
5236688 200106	0853	21.5	68875.00	31.93	0	1	0
5236788 200106	0853	21.6	68537.50	31.86	0	1	0
5236898 200106	0853	21.7	69087.50	31.77	0	1	0
5236998 200106	0853	21.8	68887.50	31.75	0	1	0
5237098 200106	0853	21.9	69437.50	31.71	0	1	0
5237198 200106	0853	22.0	71625.00	31.70	0	1	0
5237298 200106	0853	22.1	67412.50	31.80	0	1	0
5237398 200106	0853	22.2	69587.50	31.70	0	1	0
5237497 200106	0853	22.3	68275.00	31.72	0	1	0
5237597 200106	0853	22.4	70175.00	31.68	0	1	0
5237697 200106	0853	22.5	67637.50	31.71	0	1	0
5237797 200106	0853	22.6	68912.50	31.65	0	1	0
5237897 200106	0853	22.7	69100.00	31.67	0	1	0
5238007 200106	0853	22.8	68225.00	31.67	0	1	0
5238107 200106	0853	22.9	70375.00	31.64	0	1	0
5238207 200106	0853	23.0	69762.50	31.68	0	1	0
5238307 200106	0853	23.1	70862.50	31.60	0	1	0
5238407 200106	0853	23.2	69087.50	31.75	0	1	0
5238507 200106	0853	23.3	70000.00	31.73	0	1	0
5238607 200106	0853	23.4	70212.50	31.81	0	1	0
5238707 200106	0853	23.5	70462.50	31.81	0	1	0
5238807 200106	0853	23.6	68137.50	31.93	0	1	0
5238907 200106	0853	23.7	69487.50	31.90	0	1	0
5239017 200106	0853	23.8	70450.00	31.92	0	1	0
5239117 200106	0853	23.9	68362.50	32.02	0	1	0
5239217 200106	0853	24.0	67487.50	31.93	0	1	0
5239317 200106	0853	24.1	68787.50	31.82	0	1	0
5239416 200106	0853	24.2	69537.50	31.73	0	1	0
5239516 200106	0853	24.3	69900.00	31.75	0	1	0
5239616 200106	0853	24.4	69125.00	31.75	0	1	0
5239716 200106	0853	24.5	69475.00	31.70	0	1	0
5239816 200106	0853	24.6	69187.50	31.65	0	1	0
5239916 200106	0853	24.7	69012.50	31.70	0	1	0
5240016 200106	0853	24.8	69650.00	31.68	0	1	0
5240116 200106	0853	24.9	69587.50	31.64	0	1	0
5240216 200106	0853	25.0	68700.00	31.70	0	1	0
5240316 200106	0853	25.1	67050.00	31.75	0	1	0
5240416 200106	0853	25.2	69062.50	31.68	0	1	0
5240516 200106	0853	25.3	68787.50	31.65	0	1	0
5240616 200106	0853	25.4	67550.00	31.60	0	1	0
5240716 200106	0853	25.5	69262.50	31.53	0	1	0
5240816 200106	0853	25.6	69375.00	31.52	0	1	0
5240916 200106	0853	25.7	70150.00	31.53	0	1	0
5241026 200106	0853	25.8	68412.50	31.58	0	1	0
5241126 200106	0853	25.9	70300.00	31.53	0	1	0
5241226 200106	0853	26.0	69425.00	31.56	0	1	0
5241325 200106	0853	26.1	67975.00	31.59	0	1	0
5241426 200106	0853	26.2	70700.00	31.63	0	1	0
5241526 200106	0853	26.3	68575.00	31.71	0	1	0
5241625 200106	0853	26.4	69875.00	31.70	0	1	0
5241725 200106	0853	26.5	69812.50	31.80	0	1	0
5241825 200106	0853	26.6	69412.50	31.83	0	1	0
5241925 200106	0853	26.7	68687.50	31.83	0	1	0
5242035 200106	0853	26.8	69462.50	31.76	0	1	0
5242135 200106	0853	26.9	69475.00	31.81	0	1	0
5242235 200106	0853	27.0	69350.00	31.77	0	1	0
5242335 200106	0853	27.1	69312.50	31.77	0	1	0
5242435 200106	0853	27.2	70512.50	31.83	0	1	0
5242535 200106	0853	27.3	69375.00	31.82	0	1	0
5242635 200106	0853	27.4	69550.00	31.86	0	1	0
5242735 200106	0853	27.5	69287.50	31.84	0	1	0
5242835 200106	0853	27.6	67487.50	31.82	0	1	0
5242935 200106	0853	27.7	69112.50	31.73	0	1	0
5243035 200106	0853	27.8	71550.00	31.75	0	1	0
5243135 200106	0853	27.9	69662.50	31.85	0	1	0
5243244 200106	0853	28.0	67500.00	31.85	0	1	0
5243335 200106	0853	28.1	70375.00	31.77	0	1	0
5243444 200106	0853	28.2	68337.50	31.82	0	1	0
5243544 200106	0853	28.3	70487.50	31.72	0	1	0
5243634 200106	0853	28.4	67712.50	31.77	0	1	0
5243744 200106	0853	28.5	68737.50	31.69	0	1	0
5243844 200106	0853	28.6	69125.00	31.66	0	1	0
5243944 200106	0853	28.7	68675.00	31.74	0	1	0
5244044 200106	0853	28.8	67812.50	31.72	0	1	0
5244144 200106	0853	28.9	69212.50	31.55	0	1	0
5244244 200106	0853	29.0	67237.50	31.53	0	1	0
5244344 200106	0853	29.1	70012.50	31.52	0	1	0
5244444 200106	0853	29.2	69475.00	31.50	0	1	0
5244544 200106	0853	29.3	69575.00	31.55	0	1	0
5244644 200106	0853	29.4	68250.00	31.51	0	1	0
5244744 200106	0853	29.5	68337.50	31.54	0	1	0
5244844 200106	0853	29.6	68137.50	31.52	0	1	0
5244944 200106	0853	29.7	72250.00	31.47	0	1	0
5245054 200106	0853	29.8	70712.50	31.63	0	1	0
5245153 200106	0853	29.9	69325.00	31.76	0	1	0
5245253 200106	0853	30.0	69075.00	31.77	0	1	0
5245353 200106	0853	30.1	70075.00	31.85	0	1	0
5245453 200106	0853	30.2	70075.00	31.85	0	1	0
5245553 200106	0853	30.3	70600.00	31.88	0	1	0
5245653 200106	0853	30.4	68300.00	31.93	0	1	0
5245753 200106	0853	30.5	68337.50	31.93	0	1	0
5245853 200106	0853	30.6	69425.00	31.93	0	1	0
5245953 200106	0853	30.7	68812.50	31.99	0	1	0
5246063 200106	0853	30.8	69312.50	31.83	0	1	0
5246163 200106	0853	30.9	69837.50	31.77	0	1	0
5246263 200106	0853	31.0	68750.00	31.79	0	1	0
5246363 200106	0853	31.1	69887.50	31.78	0	1	0
5246463 200106	0853	31.2	70012.50	31.77	0	1	0
5246563 200106	0853	31.3	70437.50	31.77	0	1	0
5246663 200106	0853	31.4	69162.50	31.76	0	1	0
5246763 200106	0853	31.5	69262.50	31.80	0	1	0
5246863 200106	0853	31.6	70687.50	31.84	0	1	0
5246962 200106	0853	31.7	66812.50	31.90	0	1	0
5247062 200106	0853	31.8	70325.00	31.81	0	1	0
5247162 200106	0853	31.9	70325.00	31.85	0	1	0
5247262 200106	0853	32.0	70812.50	31.87	0	1	0
5247362 200106	0853	32.1	69825.00	31.97	0	1	0
5247472 200106	0853	32.2	67987.50	31.96	0	1	0
5247562 200106	0853	32.3	69325.00	31.87	0	1	0
5247662 200106	0853	32.4	68875.00	31.82	0	1	0
5247762 200106	0853	32.5	68950.00	31.81	0	1	0
5247862 200106	0853	32.6	70462.50	31.80	0	1	0
5247972 200106	0853	32.7	69950.00	31.79	0	1	0
5248072 200106	0853	32.8	67537.50	31.93	0	1	0
5248172 200106	0853	32.9	70500.00	31.80	0	1	0
5248272 200106	0853	33.0	69475.00	31.81	0	1	0
5248372 200106	0853	33.1	70950.00	31.75	0	1	0
5248472 200106	0853	33.2	69562.50	31.80	0	1	0
5248572 200106	0853	33.3	69400.00	31.87	0	1	0
5248672 200106	0853	33.4	69187.50	31.87	0	1	0
5248772 200106	0853	33.5	68212.50	31.89	0	1	0
5248871 200106	0853	33.6	68487.50	31.86	0	1	0
5248971 200106	0853	33.7	69800.00	31.77	0	1	0
5249081 200106	0853	33.8	70487.50	31.76	0	1	0
5249181 200106	0853	33.9	70562.50	31.89	0	1	0
5249281 200106	0853	34.0	69300.00	31.90	0	1	0
5249381 200106	0853	34.1	70800.00	31.89	0	1	0
5249481 200106	0853	34.2	69062.50	31.88	0	1	0
5249581 200106	0853	34.3	72250.00	31.86	0	1	0
5249681 200106	0853	34.4	70237.50	31.99	0	1	0
5249781 200106	0853	34.5	69150.00	32.03	0	1	0
5249881 200106	0853	34.6	68600.00	32.08	0	1	0
5249981 200106	0853	34.7	71300.00	32.08	0	1	0
5250081 200106	0853	34.8	70100.00	32.15	0	1	0
5250191 200106	0853	34.9	67900.00	32.13	0	1	0
5250291 200106	0853	35.0	70662.50	32.01	0	1	0
5250391 200106	0853	35.1	69650.00	32.07	0	1	0
5250491 200106	0853	35.2	68600.00	32.02	0	1	0
5250591 200106	0853	35.3	68675.00	32.00	0	1	0
5250691 200106	0853	35.4	70275.00	31.84	0	1	0
5250791 200106	0853	35.5	70150.00	31.84	0	1	0
5250891 200106	0853	35.6	70175.00	31.89	0	1	0
5250991 200106	0853	35.7	69900.00	31.96	0	1	0
5251091 200106	0853	35.8	68650.00	31.89	0	1	0
5251190 200106	0853	35.9	67062.50	31.83	0	1	0
5251290 200106	0853	36.0	68725.00	31.79	0	1	0
5251390 200106	0853	36.1	68587.50	31.70	0	1	0
5251500 200106	0853	36.2	69250.00	31.66	0	1	0
5251590 200106	0853	36.3	68237.50	31.69	0	1	0
5251690 200106	0853	36.4	69712.50	31.67	0	1	0
5251790 200106	0853	36.5	70625.00	31.64	0	1	0
5251890 200106	0853	36.6	69075.00	31.66	0	1	0
5252000 200106	0853	36.7	71525.00	31.61	0	1	0
5252090 200106	0853	36.8	69175.00	31.69	0	1	0
5252200 200106	0853	36.9	67975.00	31.71	0	1	0
5252300 200106	0853	37.0	68587.50	31.75	0	1	0
5252400 200106	0853	37.1	69475.00	31.74	0	1	0
5252500 200106	0853	37.2	69325.00	31.78	0	1	0
5252600 200106	0853	37.3	70175.00	31.79	0	1	0
5252700 200106	0853	37.4	69812.50	31.87	0	1	0
5252800 200106	0853	37.5	69575.00	31.88	0	1	0
5252900 200106	0853	37.6	69200.00	31.83	0	1	0
5253000 200106	0853	37.7	69262.50	31.84	0	1	0
5253100 200106	0853	37.8	69050.00	31.74	0	1	0
5253209 200106	0853	37.9	69300.00	31.73	0	1	0
5253310 200106	0853	38.0	69300.00	31.79	0	1	0
5253410 200106	0853	38.1	68225.00	31.82	0	1	0
5253509 200106	0853	38.2	68387.50	31.77	0	1	0
5253609 200106	0853	38.3	68912.50	31.72	0	1	0
5253709 200106	0853	38.4	69612.50	31.67	0	1	0
5253809 200106	0853	38.5	71425.00	31.66	0	1	0
5253909 200106	0853	38.6	69787.50	31.74	0	1	0
5254009 200106	0853	38.7	68587.50	31.77	0	1	0
5254109 200106	0853	38.8	69600.00	31.74	0	1	0
5254219 200106	0853	38.9	69662.50	31.76	0	1	0
5254319 200106	0853	39.0	69425.00	31.78	0	1	0
5254419 200106	0853	39.1	70125.00	31.78	0	1	0
5254519 200106	0853	39.2	68662.50	31.87	0	1	0
5254619 200106	0853	39.3	69212.50	31.88	0	1	0
5254719 200106	0853	39.4	70837.50	31.89	0	1	0
5254819 200106	0853	39.5	69187.50	31.95	0	1	0
5254919 200106	0853	39.6	71275.00	31.85	0	1	0
5255019 200106	0853	39.7	68962.50	31.92	0	1	0
5255119 200106	0853	39.8	69625.00	31.93	0	1	0
5255219 200106	0853	39.9	71500.00	31.93	0	1	0
5255318 200106	0853	40.0	69587.50	32.02	0	1	0
5255418 200106	0853	40.1	69725.00	32.02	0	1	0
5255518 200106	0853	40.2	69225.00	32.01	0	1	0
5255618 200106	0853	40.3	69450.00	32.03	0	1	0
5255718 200106	0853	40.4	69350.00	32.04	0	1	0
5255818 200106	0853	40.5	70187.50	31.97	0	1	0
5255918 200106	0853	40.6	69887.50	32.02	0	1	0
5256028 200106	0853	40.7	68812.50	31.96	0	1	0
5256118 200106	0853	40.8	69125.00	31.95	0	1	0
5256228 200106	0853	40.9	69537.50	31.93	0	1	0
5256328 200106	0853	41.0	68275.00	31.84	0	1	0
5256428 200106	0853	41.1	69087.50	31.78	0	1	0
5256528 200106	0853	41.2	67662.50	31.75	0	1	0
5256628 200106	0853	41.3	68850.00	31.68	0	1	0
5256728 200106	0853	41.4	70412.50	31.65	0	1	0
5256828 200106	0853	41.5	68237.50	31.70	0	1	0
5256928 200106	0853	41.6	69737.50	31.61	0	1	0
5257028 200106	0853	41.7	70012.50	31.61	0	1	0
5257127 200106	0853	41.8	69062.50	31.66	0	1	0
5257237 200106	0853	41.9	69937.50	31.66	0	1	0
5257337 200106	0853	42.0	70600.00	31.68	0	1	0
5257437 200106	0853	42.1	68550.00	31.78	0	1	0
5257537 200106	0853	42.2	67425.00	31.76	0	1	0
5257637 200106	0853	42.3	69300.00	31.75	0	1	0
5257737 200106	0853	42.4	68887.50	31.77	0	1	0
5257837 200106	0853	42.5	71525.00	31.70	0	1	0
5257937 200106	0853	42.6	70100.00	31.85	0	1	0
5258037 200106	0853	42.7	68750.00	31.86	0	1	0
5258137 200106	0853	42.8	67950.00	31.81	0	1	0
5258247 200106	0853	42.9	70312.50	31.76	0	1	0
5258347 200106	0853	43.0	69850.00	31.77	0	1	0
5258447 200106	0853	43.1	70100.00	31.74	0	1	0
5258547 200106	0853	43.2	68687.50	31.81	0	1	0
5258647 200106	0853	43.3	68350.00	31.87	0	1	0
5258747 200106	0853	43.4	71075.00	31.82	0	1	0
5258846 200106	0853	43.5	67550.00	31.92	0	1	0
5258946 200106	0853	43.6	71075.00	31.74	0	1	0
5259046 200106	0853	43.7	71162.50	31.79	0	1	0
5259146 200106	0853	43.8	68737.50	31.90	0	1	0
5259246 200106	0853	43.9	67587.50	31.93	0	1	0
5259346 200106	0853	44.0	68787.50	31.81	0	1	0
5259446 200106	0853	44.1	69750.00	31.76	0	1	0
5259546 200106	0853	44.2	70487.50	31.74	0	1	0
5259646 200106	0853	44.3	69725.00	31.83	0	1	0
5259746 200106	0853	44.4	71087.50	31.89	0	1	0
5259846 200106	0853	44.5	69200.00	31.89	0	1	0
5259946 200106	0853	44.6	67187.50	31.96	0	1	0
5300046 200106	0853	44.7	70175.00	31.79	0	1	0
5300146 200106	0853	44.8	69037.50	31.74	0	1	0
5300256 200106	0853	44.9	69737.50	31.76	0	1	0
5300356 200106	0853	45.0	69800.00	31.85	0	1	0
5300456 200106	0853	45.1	70462.50	31.90	0	1	0
5300556 200106	0853	45.2	68137.50	31.93	0	1	0
5300656 200106	0853	45.3	70675.00	31.82	0	1	0
5300755 200106	0853	45.4	68100.00	31.87	0	1	0
5300855 200106	0853	45.5	69787.50	31.73	0	1	0
5300955 200106	0853	45.6	71275.00	31.76	0	1	0
5301055 200106	0853	45.7	68625.00	31.94	0	1	0
5301155 200106	0853	45.8	68512.50	31.87	0	1	0
5301265 200106	0853	45.9	68962.50	31.85	0	1	0
5301365 200106	0853	46.0	68912.50	31.82	0	1	0
5301465 200106	0853	46.1	66075.00	31.78	0	1	0
5301565 200106	0853	46.2	70712.50	31.58	0	1	0
5301665 200106	0853	46.3	69187.50	31.69	0	1	0
5301765 200106	0853	46.4	69050.00	31.63	0	1	0
5301865 200106	0853	46.5	69337.50	31.67	0	1	0
5301965 200106	0853	46.6	72050.00	31.65	0	1	0
5302065 200106	0853	46.7	70425.00	31.68	0	1	0
5302165 200106	0853	46.8	71900.00	31.77	0	1	0
5302265 200106	0853	46.9	69900.00	31.92	0	1	0
5302375 200106	0853	47.0	67975.00	31.96	0	1	0
5302465 200106	0853	47.1	67625.00	31.92	0	1	0
5302575 200106	0853	47.2	68387.50	31.99	0	1	0
5302664 200106	0853	47.3	68287.50	31.88	0	1	0
5302764 200106	0853	47.4	69762.50	31.84	0	1	0
5302874 200106	0853	47.5	69187.50	31.87	0	1	0
5302964 200106	0853	47.6	70237.50	31.87	0	1	0
5303074 200106	0853	47.7	68350.00	31.79	0	1	0
5303174 200106	0853	47.8	68750.00	31.69	0	1	0
5303274 200106	0853	47.9	68987.50	31.55	0	1	0
5303374 200106	0853	48.0	69812.50	31.51	0	1	0
5303474 200106	0853	48.1	69550.00	31.59	0	1	0
5303574 200106	0853	48.2	71250.00	31.68	0	1	0
5303674 200106	0853	48.3	68800.00	31.81	0	1	0
5303774 200106	0853	48.4	69862.50	31.83	0	1	0
5303874 200106	0853	48.5	67912.50	31.84	0	1	0
5303974 200106	0853	48.6	68450.00	31.78	0	1	0
5304074 200106	0853	48.7	70525.00	31.70	0	1	0
5304174 200106	0853	48.8	70087.50	31.80	0	1	0
5304284 200106	0853	48.9	68075.00	31.86	0	1	0
5304384 200106	0853	49.0	70775.00	31.81	0	1	0
5304483 200106	0853	49.1	68762.50	31.86	0	1	0
5304583 200106	0853	49.2	70012.50	31.82	0	1	0
5304683 200106	0853	49.3	68987.50	31.77	0	1	0
5304783 200106	0853	49.4	71525.00	31.78	0	1	0
5304883 200106	0853	49.5	68412.50	31.85	0	1	0
5304983 200106	0853	49.6	69337.50	31.87	0	1	0
5305083 200106	0853	49.7	70537.50	31.91	0	1	0
5305183 200106	0853	49.8	70750.00	31.91	0	1	0
5305293 200106	0853	49.9	70025.00	31.94	0	1	0
5305393 200106	0853	50.0	67475.00	32.03	0	1	0
5305493 200106	0853	50.1	68887.50	31.88	0	1	0
5305593 200106	0853	50.2	70075.00	31.89	0	1	0
5305693 200106	0853	50.3	70737.50	31.89	0	1	0
5305793 200106	0853	50.4	69225.00	31.97	0	1	0
5305893 200106	0853	50.5	69575.00	31.87	0	1	0
5305993 200106	0853	50.6	69725.00	31.92	0	1	0
5306093 200106	0853	50.7	70387.50	31.94	0	1	0
5306193 200106	0853	50.8	70300.00	31.93	0	1	0
5306293 200106	0853	50.9	68575.00	31.91	0	1	0
5306392 200106	0853	51.0	69100.00	31.84	0	1	0
5306492 200106	0853	51.1	68550.00	31.92	0	1	0
5306602 200106	0853	51.2	68712.50	31.90	0	1	0
5306692 200106	0853	51.3	69150.00	31.84	0	1	0
5306792 200106	0853	51.4	68162.50	31.77	0	1	0
5306892 200106	0853	51.5	68287.50	31.72	0	1	0
5306992 200106	0853	51.6	68000.00	31.66	0	1	0
5307102 200106	0853	51.7	71225.00	31.59	0	1	0
5307192 200106	0853	51.8	68987.50	31.62	0	1	0
5307302 200106	0853	51.9	69187.50	31.56	0	1	0
5307402 200106	0853	52.0	69575.00	31.59	0	1	0
5307502 200106	0853	52.1	69112.50	31.61	0	1	0
5307602 200106	0853	52.2	67562.50	31.64	0	1	0
5307702 200106	0853	52.3	69250.00	31.59	0	1	0
5307802 200106	0853	52.4	67925.00	31.59	0	1	0
5307902 200106	0853	52.5	69462.50	31.58	0	1	0
5308002 200106	0853	52.6	70275.00	31.63	0	1	0
5308102 200106	0853	52.7	69862.50	31.74	0	1	0
5308202 200106	0853	52.8	68137.50	31.67	0	1	0
5308312 200106	0853	52.9	70437.50	31.64	0	1	0
5308412 200106	0853	53.0	69275.00	31.69	0	1	0
5308511 200106	0853	53.1	68212.50	31.68	0	1	0
5308611 200106	0853	53.2	69000.00	31.64	0	1	0
5308711 200106	0853	53.3	68962.50	31.70	0	1	0
5308811 200106	0853	53.4	69412.50	31.69	0	1	0
5308911 200106	0853	53.5	69600.00	31.76	0	1	0
5309011 200106	0853	53.6	68087.50	31.76	0	1	0
5309111 200106	0853	53.7	68962.50	31.66	0	1	0
5309211 200106	0853	53.8	68900.00	31.62	0	1	0
5309321 200106	0853	53.9	69287.50	31.66	0	1	0
5309421 200106	0853	54.0	70012.50	31.61	0	1	0
5309521 200106	0853	54.1	70962.50	31.64	0	1	0
5309621 200106	0853	54.2	69887.50	31.76	0	1	0
5309721 200106	0853	54.3	71575.00	31.80	0	1	0
5309821 200106	0853	54.4	73950.00	31.92	0	1	0
5309921 200106	0853	54.5	70187.50	32.13	0	1	0
5310021 200106	0853	54.6	70000.00	32.15	0	1	0
5310121 200106	0853	54.7	68362.50	32.24	0	1	0
5310220 200106	0853	54.8	69325.00	32.21	0	1	0
5310321 200106	0853	54.9	69925.00	32.23	0	1	0
5310420 200106	0853	55.0	69087.50	32.26	0	1	0
5310520 200106	0853	55.1	68612.50	32.22	0	1	0
5310630 200106	0853	55.2	68075.00	32.11	0	1	0
5310720 200106	0853	55.3	69050.00	32.03	0	1	0
5310820 200106	0853	55.4	69762.50	31.92	0	1	0
5310920 200106	0853	55.5	67237.50	31.73	0	1	0
5311020 200106	0853	55.6	69762.50	31.59	0	1	0
5311130 200106	0853	55.7	67475.00	31.58	0	1	0
5311220 200106	0853	55.8	69137.50	31.54	0	1	0
5311330 200106	0853	55.9	69537.50	31.54	0	1	0
5311430 200106	0853	56.0	68087.50	31.52	0	1	0
5311530 200106	0853	56.1	69162.50	31.47	0	1	0
5311630 200106	0853	56.2	69812.50	31.50	0	1	0
5311730 200106	0853	56.3	68887.50	31.58	0	1	0
5311830 200106	0853	56.4	71912.50	31.57	0	1	0
5311930 200106	0853	56.5	71200.00	31.67	0	1	0
5312030 200106	0853	56.6	68975.00	31.84	0	1	0
5312129 200106	0853	56.7	70312.50	31.81	0	1	0
5312229 200106	0853	56.8	68237.50	31.94	0	1	0
5312339 200106	0853	56.9	68575.00	31.90	0	1	0
5312439 200106	0853	57.0	68575.00	31.85	0	1	0
5312539 200106	0853	57.1	69075.00	31.87	0	1	0
5312639 200106	0853	57.2	70325.00	31.87	0	1	0
5312739 200106	0853	57.3	70462.50	31.89	0	1	0
5312839 200106	0853	57.4	69112.50	31.96	0	1	0
5312939 200106	0853	57.5	68412.50	31.84	0	1	0
5313039 200106	0853	57.6	70325.00	31.71	0	1	0
5313139 200106	0853	57.7	71012.50	31.77	0	1	0
5313239 200106	0853	57.8	69812.50	31.81	0	1	0
5313349 200106	0853	57.9	70575.00	31.88	0	1	0
5313449 200106	0853	58.0	70125.00	31.97	0	1	0
5313549 200106	0853	58.1	69925.00	32.04	0	1	0
5313649 200106	0853	58.2	70312.50	32.07	0	1	0
5313749 200106	0853	58.3	68737.50	32.07	0	1	0
5313848 200106	0853	58.4	69625.00	32.00	0	1	0
5313949 200106	0853	58.5	68825.00	32.02	0	1	0
5314048 200106	0853	58.6	68375.00	32.04	0	1	0
5314148 200106	0853	58.7	69212.50	31.95	0	1	0
5314248 200106	0853	58.8	67437.50	31.87	0	1	0
5314348 200106	0853	58.9	70987.50	31.76	0	1	0
5314448 200106	0853	59.0	68425.00	31.78	0	1	0
5314548 200106	0853	59.1	69237.50	31.70	0	1	0
5314648 200106	0853	59.2	70925.00	31.67	0	1	0
5314748 200106	0853	59.3	68425.00	31.70	0	1	0
5314848 200106	0853	59.4	68950.00	31.69	0	1	0
5314948 200106	0853	59.5	68487.50	31.66	0	1	0
5315048 200106	0853	59.6	68337.50	31.64	0	1	0
5315148 200106	0853	59.7	69300.00	31.64	0	1	0
5315248 200106	0853	59.8	69150.00	31.64	0	1	0
5315358 200106	0853	59.9	69075.00	31.72	0	1	0
5315458 200106	0854	0.0	69075.00	31.63	0	1	0
5315558 200106	0854	0.1	71725.00	31.66	0	1	0
5315658 200106	0854	0.2	70500.00	31.78	0	1	0
5315758 200106	0854	0.3	70362.50	31.76	0	1	0
5315858 200106	0854	0.4	68437.50	31.84	0	1	0
5315958 200106	0854	0.5	69550.00	31.82	0	1	0
5316058 200106	0854	0.6	69950.00	31.87	0	1	0
5316158 200106	0854	0.7	71687.50	31.94	0	1	0
5316258 200106	0854	0.8	70212.50	32.05	0	1	0
5316368 200106	0854	0.9	70375.00	32.10	0	1	0
5316468 200106	0854	1.0	69937.50	32.15	0	1	0
5316568 200106	0854	1.1	69212.50	32.19	0	1	0
5316668 200106	0854	1.2	69425.00	32.08	0	1	0
5316768 200106	0854	1.3	70850.00	32.03	0	1	0
5316868 200106	0854	1.4	69387.50	32.05	0	1	0
5316968 200106	0854	1.5	68200.00	32.10	0	1	0
5317068 200106	0854	1.6	68575.00	32.04	0	1	0
5317168 200106	0854	1.7	69475.00	31.97	0	1	0
5317267 200106	0854	1.8	70300.00	31.87	0	1	0
5317367 200106	0854	1.9	69062.50	31.88	0	1	0
5317467 200106	0854	2.0	69062.50	31.82	0	1	0
5317567 200106	0854	2.1	66975.00	31.78	0	1	0
5317677 200106	0854	2.2	70075.00	31.68	0	1	0
5317767 200106	0854	2.3	69950.00	31.71	0	1	0
5317867 200106	0854	2.4	69487.50	31.67	0	1	0
5317967 200106	0854	2.5	71112.50	31.67	0	1	0
5318067 200106	0854	2.6	70725.00	31.80	0	1	0
5318177 200106	0854	2.7	68975.00	31.90	0	1	0
5318277 200106	0854	2.8	69337.50	31.88	0	1	0
5318377 200106	0854	2.9	70850.00	31.83	0	1	0
5318477 200106	0854	3.0	68162.50	31.91	0	1	0
5318577 200106	0854	3.1	69537.50	31.87	0	1	0
5318677 200106	0854	3.2	69375.00	31.99	0	1	0
5318777 200106	0854	3.3	70975.00	31.96	0	1	0
5318877 200106	0854	3.4	72500.00	32.00	0	1	0
5318977 200106	0854	3.5	67837.50	32.14	0	1	0
5319077 200106	0854	3.6	68475.00	31.99	0	1	0
5319176 200106	0854	3.7	68800.00	31.89	0	1	0
5319276 200106	0854	3.8	70262.50	31.88	0	1	0
5319386 200106	0854	3.9	69662.50	31.92	0	1	0
5319486 200106	0854	4.0	69662.50	31.87	0	1	0
5319586 200106	0854	4.1	69300.00	31.94	0	1	0
5319686 200106	0854	4.2	69887.50	31.93	0	1	0
5319786 200106	0854	4.3	70475.00	31.95	0	1	0
5319886 200106	0854	4.4	67700.00	31.93	0	1	0
5319986 200106	0854	4.5	69525.00	31.71	0	1	0
5320086 200106	0854	4.6	69887.50	31.79	0	1	0
5320186 200106	0854	4.7	69837.50	31.85	0	1	0
5320286 200106	0854	4.8	69075.00	31.90	0	1	0
5320396 200106	0854	4.9	69500.00	31.85	0	1	0
5320496 200106	0854	5.0	69912.50	31.84	0	1	0
5320596 200106	0854	5.1	70000.00	31.85	0	1	0
5320696 200106	0854	5.2	69437.50	31.88	0	1	0
5320796 200106	0854	5.3	69362.50	31.86	0	1	0
5320896 200106	0854	5.4	69387.50	31.81	0	1	0
5320995 200106	0854	5.5	68312.50	31.89	0	1	0
5321095 200106	0854	5.6	69712.50	31.83	0	1	0
5321195 200106	0854	5.7	68600.00	31.82	0	1	0
5321295 200106	0854	5.8	69187.50	31.77	0	1	0
5321395 200106	0854	5.9	70087.50	31.77	0	1	0
5321495 200106	0854	6.0	72100.00	31.80	0	1	0
5321595 200106	0854	6.1	69325.00	31.90	0	1	0
5321705 200106	0854	6.2	66762.50	31.87	0	1	0
5321795 200106	0854	6.3	71600.00	31.75	0	1	0
5321895 200106	0854	6.4	69750.00	31.85	0	1	0
5321995 200106	0854	6.5	70275.00	31.86	0	1	0
5322095 200106	0854	6.6	69075.00	31.95	0	1	0
5322205 200106	0854	6.7	69775.00	31.92	0	1	0
5322295 200106	0854	6.8	70412.50	31.98	0	1	0
5322405 200106	0854	6.9	68337.50	32.03	0	1	0
5322505 200106	0854	7.0	69475.00	31.95	0	1	0
5322605 200106	0854	7.1	70050.00	31.84	0	1	0
5322705 200106	0854	7.2	68512.50	31.87	0	1	0
5322805 200106	0854	7.3	66450.00	31.95	0	1	0
5322905 200106	0854	7.4	71137.50	31.72	0	1	0
5323005 200106	0854	7.5	68400.00	31.78	0	1	0
5323105 200106	0854	7.6	68737.50	31.69	0	1	0
5323204 200106	0854	7.7	68200.00	31.68	0	1	0
5323304 200106	0854	7.8	70225.00	31.61	0	1	0
5323414 200106	0854	7.9	67225.00	31.60	0	1	0
5323514 200106	0854	8.0	68850.00	31.55	0	1	0
5323614 200106	0854	8.1	68475.00	31.52	0	1	0
5323714 200106	0854	8.2	67887.50	31.45	0	1	0
5323814 200106	0854	8.3	69500.00	31.42	0	1	0
5323914 200106	0854	8.4	70012.50	31.56	0	1	0
5324014 200106	0854	8.5	68487.50	31.51	0	1	0
5324114 200106	0854	8.6	68237.50	31.51	0	1	0
5324214 200106	0854	8.7	70462.50	31.49	0	1	0
5324314 200106	0854	8.8	68062.50	31.59	0	1	0
5324424 200106	0854	8.9	68625.00	31.49	0	1	0
5324524 200106	0854	9.0	68912.50	31.56	0	1	0
5324624 200106	0854	9.1	68150.00	31.56	0	1	0
5324724 200106	0854	9.2	71837.50	31.55	0	1	0
5324823 200106	0854	9.3	69512.50	31.72	0	1	0
5324924 200106	0854	9.4	70900.00	31.72	0	1	0
5325023 200106	0854	9.5	67762.50	31.76	0	1	0
5325123 200106	0854	9.6	70200.00	31.73	0	1	0
5325223 200106	0854	9.7	68937.50	31.82	0	1	0
5325323 200106	0854	9.8	68600.00	31.75	0	1	0
5325423 200106	0854	9.9	70087.50	31.77	0	1	0
5325522 200106	0854	10.0	68175.00	31.84	0	1	0
5325622 200106	0854	10.1	70000.00	31.81	0	1	0
5325732 200106	0854	10.2	69225.00	31.89	0	1	0
5325822 200106	0854	10.3	70725.00	31.77	0	1	0
5325922 200106	0854	10.4	68925.00	31.83	0	1	0
5326032 200106	0854	10.5	69575.00	31.74	0	1	0
5326132 200106	0854	10.6	70050.00	31.82	0	1	0
5326232 200106	0854	10.7	69912.50	31.81	0	1	0
5326332 200106	0854	10.8	69325.00	31.86	0	1	0
5326432 200106	0854	10.9	68787.50	31.89	0	1	0
5326532 200106	0854	11.0	71100.00	31.83	0	1	0
5326632 200106	0854	11.1	68450.00	31.96	0	1	0
5326732 200106	0854	11.2	68750.00	31.89	0	1	0
5326832 200106	0854	11.3	68050.00	31.87	0	1	0
5326931 200106	0854	11.4	67225.00	31.75	0	1	0
5327032 200106	0854	11.5	70150.00	31.68	0	1	0
5327131 200106	0854	11.6	69750.00	31.70	0	1	0
5327231 200106	0854	11.7	70262.50	31.69	0	1	0
5327331 200106	0854	11.8	67737.50	31.70	0	1	0
5327441 200106	0854	11.9	69537.50	31.63	0	1	0
5327541 200106	0854	12.0	69425.00	31.67	0	1	0
5327641 200106	0854	12.1	69262.50	31.59	0	1	0
5327741 200106	0854	12.2	71487.50	31.63	0	1	0
5327841 200106	0854	12.3	70500.00	31.75	0	1	0
5327941 200106	0854	12.4	68325.00	31.86	0	1	0
5328041 200106	0854	12.5	69512.50	31.91	0	1	0
5328141 200106	0854	12.6	67637.50	31.88	0	1	0
5328241 200106	0854	12.7	70000.00	31.79	0	1	0
5328341 200106	0854	12.8	69675.00	31.77	0	1	0
5328451 200106	0854	12.9	70387.50	31.86	0	1	0
5328551 200106	0854	13.0	69150.00	31.90	0	1	0
5328651 200106	0854	13.1	70475.00	31.89	0	1	0
5328751 200106	0854	13.2	70762.50	31.94	0	1	0
5328851 200106	0854	13.3	68450.00	31.91	0	1	0
5328950 200106	0854	13.4	70737.50	31.82	0	1	0
5329050 200106	0854	13.5	69400.00	31.93	0	1	0
5329150 200106	0854	13.6	68512.50	31.92	0	1	0
5329250 200106	0854	13.7	69800.00	31.96	0	1	0
5329350 200106	0854	13.8	70275.00	31.95	0	1	0
5329450 200106	0854	13.9	70062.50	31.98	0	1	0
5329550 200106	0854	14.0	70137.50	31.96	0	1	0
5329650 200106	0854	14.1	69600.00	32.01	0	1	0
5329760 200106	0854	14.2	68900.00	31.97	0	1	0
5329850 200106	0854	14.3	70487.50	31.88	0	1	0
5329950 200106	0854	14.4	68325.00	31.98	0	1	0
5330050 200106	0854	14.5	69500.00	31.87	0	1	0
5330150 200106	0854	14.6	70312.50	31.87	0	1	0
5330260 200106	0854	14.7	69037.50	31.95	0	1	0
5330350 200106	0854	14.8	69562.50	31.92	0	1	0
5330460 200106	0854	14.9	71037.50	31.89	0	1	0
5330560 200106	0854	15.0	68075.00	31.93	0	1	0
5330660 200106	0854	15.1	69137.50	31.84	0	1	0
5330759 200106	0854	15.2	70812.50	31.82	0	1	0
5330859 200106	0854	15.3	69562.50	31.90	0	1	0
5330959 200106	0854	15.4	68825.00	31.86	0	1	0
5331059 200106	0854	15.5	69962.50	31.88	0	1	0
5331159 200106	0854	15.6	70850.00	31.90	0	1	0
5331259 200106	0854	15.7	70512.50	31.93	0	1	0
5331359 200106	0854	15.8	70137.50	32.00	0	1	0
5331469 200106	0854	15.9	68275.00	32.02	0	1	0
5331569 200106	0854	16.0	67212.50	31.90	0	1	0
5331669 200106	0854	16.1	68825.00	31.86	0	1	0
5331769 200106	0854	16.2	69487.50	31.84	0	1	0
5331869 200106	0854	16.3	69437.50	31.78	0	1	0
5331969 200106	0854	16.4	68362.50	31.78	0	1	0
5332069 200106	0854	16.5	68087.50	31.76	0	1	0
5332169 200106	0854	16.6	70750.00	31.67	0	1	0
5332269 200106	0854	16.7	70175.00	31.67	0	1	0
5332369 200106	0854	16.8	68862.50	31.65	0	1	0
5332479 200106	0854	16.9	69400.00	31.60	0	1	0
5332578 200106	0854	17.0	68987.50	31.65	0	1	0
5332678 200106	0854	17.1	67812.50	31.73	0	1	0
5332778 200106	0854	17.2	67300.00	31.68	0	1	0
5332878 200106	0854	17.3	70175.00	31.58	0	1	0
5332978 200106	0854	17.4	68587.50	31.62	0	1	0
5333078 200106	0854	17.5	69387.50	31.63	0	1	0
5333178 200106	0854	17.6	69525.00	31.68	0	1	0
5333278 200106	0854	17.7	68525.00	31.63	0	1	0
5333378 200106	0854	17.8	68512.50	31.56	0	1	0
5333478 200106	0854	17.9	69750.00	31.54	0	1	0
5333578 200106	0854	18.0	68225.00	31.56	0	1	0
5333678 200106	0854	18.1	70000.00	31.52	0	1	0
5333788 200106	0854	18.2	69050.00	31.62	0	1	0
5333878 200106	0854	18.3	69962.50	31.70	0	1	0
5333978 200106	0854	18.4	67725.00	31.69	0	1	0
5334078 200106	0854	18.5	70287.50	31.65	0	1	0
5334178 200106	0854	18.6	71500.00	31.69	0	1	0
5334288 200106	0854	18.7	69837.50	31.78	0	1	0
5334378 200106	0854	18.8	70850.00	31.84	0	1	0
5334487 200106	0854	18.9	68837.50	31.94	0	1	0
5334587 200106	0854	19.0	68912.50	31.90	0	1	0
5334687 200106	0854	19.1	71362.50	31.93	0	1	0
5334787 200106	0854	19.2	68375.00	31.99	0	1	0
5334887 200106	0854	19.3	68700.00	31.96	0	1	0
5334987 200106	0854	19.4	70387.50	31.91	0	1	0
5335087 200106	0854	19.5	68550.00	32.03	0	1	0
5335187 200106	0854	19.6	69762.50	31.95	0	1	0
5335287 200106	0854	19.7	68725.00	31.87	0	1	0
5335387 200106	0854	19.8	66737.50	31.82	0	1	0
5335497 200106	0854	19.9	71400.00	31.64	0	1	0
5335597 200106	0854	20.0	70100.00	31.75	0	1	0
5335697 200106	0854	20.1	69475.00	31.80	0	1	0
5335797 200106	0854	20.2	67312.50	31.72	0	1	0
5335897 200106	0854	20.3	68187.50	31.67	0	1	0
5335997 200106	0854	20.4	70100.00	31.65	0	1	0
5336097 200106	0854	20.5	70275.00	31.64	0	1	0
5336197 200106	0854	20.6	68550.00	31.71	0	1	0
5336296 200106	0854	20.7	68062.50	31.66	0	1	0
5336396 200106	0854	20.8	69800.00	31.63	0	1	0
5336507 200106	0854	20.9	70300.00	31.77	0	1	0
5336606 200106	0854	21.0	69662.50	31.72	0	1	0
5336706 200106	0854	21.1	70625.00	31.70	0	1	0
5336806 200106	0854	21.2	69250.00	31.75	0	1	0
5336906 200106	0854	21.3	68512.50	31.84	0	1	0
5337006 200106	0854	21.4	71225.00	31.85	0	1	0
5337106 200106	0854	21.5	70650.00	31.90	0	1	0
5337206 200106	0854	21.6	68712.50	31.92	0	1	0
5337306 200106	0854	21.7	68312.50	31.93	0	1	0
5337406 200106	0854	21.8	69637.50	31.94	0	1	0
5337506 200106	0854	21.9	69087.50	31.93	0	1	0
5337606 200106	0854	22.0	69700.00	31.88	0	1	0
5337706 200106	0854	22.1	69050.00	31.88	0	1	0
5337806 200106	0854	22.2	69925.00	31.81	0	1	0
5337906 200106	0854	22.3	70100.00	31.84	0	1	0
5338006 200106	0854	22.4	69425.00	31.91	0	1	0
5338106 200106	0854	22.5	67912.50	31.83	0	1	0
5338206 200106	0854	22.6	69662.50	31.70	0	1	0
5338316 200106	0854	22.7	69675.00	31.75	0	1	0
5338406 200106	0854	22.8	70625.00	31.81	0	1	0
5338515 200106	0854	22.9	68650.00	31.85	0	1	0
5338615 200106	0854	23.0	69950.00	31.83	0	1	0
5338715 200106	0854	23.1	70975.00	31.84	0	1	0
5338815 200106	0854	23.2	70450.00	31.93	0	1	0
5338915 200106	0854	23.3	69975.00	31.95	0	1	0
5339015 200106	0854	23.4	67675.00	31.95	0	1	0
5339115 200106	0854	23.5	69725.00	31.87	0	1	0
5339215 200106	0854	23.6	70575.00	31.95	0	1	0
5339315 200106	0854	23.7	69987.50	31.99	0	1	0
5339415 200106	0854	23.8	68350.00	32.01	0	1	0
5339525 200106	0854	23.9	69362.50	31.90	0	1	0
5339625 200106	0854	24.0	67375.00	31.94	0	1	0
5339725 200106	0854	24.1	69387.50	31.82	0	1	0
5339825 200106	0854	24.2	70475.00	31.75	0	1	0
5339925 200106	0854	24.3	70012.50	31.75	0	1	0
5340025 200106	0854	24.4	68887.50	31.75	0	1	0
5340125 200106	0854	24.5	68987.50	31.81	0	1	0
5340225 200106	0854	24.6	69562.50	31.77	0	1	0
5340324 200106	0854	24.7	71262.50	31.73	0	1	0
5340424 200106	0854	24.8	69525.00	31.78	0	1	0
5340534 200106	0854	24.9	68525.00	31.84	0	1	0
5340634 200106	0854	25.0	69212.50	31.80	0	1	0
5340734 200106	0854	25.1	68775.00	31.88	0	1	0
5340834 200106	0854	25.2	71137.50	31.86	0	1	0
5340934 200106	0854	25.3	67850.00	31.88	0	1	0
5341034 200106	0854	25.4	69637.50	31.79	0	1	0
5341134 200106	0854	25.5	70975.00	31.82	0	1	0
5341234 200106	0854	25.6	68637.50	31.91	0	1	0
5341334 200106	0854	25.7	70162.50	31.87	0	1	0
5341434 200106	0854	25.8	70037.50	31.82	0	1	0
5341534 200106	0854	25.9	69887.50	31.84	0	1	0
5341634 200106	0854	26.0	69025.00	31.90	0	1	0
5341734 200106	0854	26.1	69650.00	31.90	0	1	0
5341834 200106	0854	26.2	70662.50	31.93	0	1	0
5341934 200106	0854	26.3	71950.00	31.91	0	1	0
5342034 200106	0854	26.4	68612.50	32.10	0	1	0
5342133 200106	0854	26.5	68925.00	32.05	0	1	0
5342233 200106	0854	26.6	70287.50	31.96	0	1	0
5342333 200106	0854	26.7	68825.00	32.03	0	1	0
5342433 200106	0854	26.8	67900.00	31.97	0	1	0
5342533 200106	0854	26.9	69612.50	31.88	0	1	0
5342643 200106	0854	27.0	67587.50	31.87	0	1	0
5342743 200106	0854	27.1	68450.00	31.80	0	1	0
5342843 200106	0854	27.2	70912.50	31.75	0	1	0
5342943 200106	0854	27.3	69437.50	31.76	0	1	0
5343043 200106	0854	27.4	69125.00	31.64	0	1	0
5343143 200106	0854	27.5	71137.50	31.67	0	1	0
5343243 200106	0854	27.6	70250.00	31.77	0	1	0
5343343 200106	0854	27.7	68200.00	31.77	0	1	0
5343443 200106	0854	27.8	68725.00	31.74	0	1	0
5343543 200106	0854	27.9	66812.50	31.77	0	1	0
5343653 200106	0854	28.0	69500.00	31.65	0	1	0
5343753 200106	0854	28.1	67337.50	31.73	0	1	0
5343852 200106	0854	28.2	69125.00	31.68	0	1	0
5343952 200106	0854	28.3	70712.50	31.60	0	1	0
5344052 200106	0854	28.4	69450.00	31.66	0	1	0
5344152 200106	0854	28.5	69475.00	31.68	0	1	0
5344252 200106	0854	28.6	69562.50	31.60	0	1	0
5344352 200106	0854	28.7	68050.00	31.57	0	1	0
5344452 200106	0854	28.8	71162.50	31.56	0	1	0
5344552 200106	0854	28.9	69175.00	31.67	0	1	0
5344662 200106	0854	29.0	70250.00	31.78	0	1	0
5344752 200106	0854	29.1	68837.50	31.81	0	1	0
5344862 200106	0854	29.2	69525.00	31.88	0	1	0
5344952 200106	0854	29.3	69850.00	31.90	0	1	0
5345052 200106	0854	29.4	69400.00	31.86	0	1	0
5345162 200106	0854	29.5	68125.00	31.86	0	1	0
5345252 200106	0854	29.6	69075.00	31.80	0	1	0
5345362 200106	0854	29.7	68575.00	31.78	0	1	0
5345462 200106	0854	29.8	68187.50	31.80	0	1	0
5345552 200106	0854	29.9	69562.50	31.67	0	1	0
5345661 200106	0854	30.0	68800.00	31.68	0	1	0
5345761 200106	0854	30.1	69287.50	31.62	0	1	0
5345861 200106	0854	30.2	67212.50	31.64	0	1	0
5345961 200106	0854	30.3	69950.00	31.53	0	1	0
5346061 200106	0854	30.4	70975.00	31.54	0	1	0
5346161 200106	0854	30.5	69225.00	31.61	0	1	0
5346261 200106	0854	30.6	69012.50	31.66	0	1	0
5346361 200106	0854	30.7	69137.50	31.66	0	1	0
5346461 200106	0854	30.8	69200.00	31.68	0	1	0
5346561 200106	0854	30.9	68850.00	31.73	0	1	0
5346671 200106	0854	31.0	69050.00	31.69	0	1	0
5346771 200106	0854	31.1	69812.50	31.71	0	1	0
5346871 200106	0854	31.2	69500.00	31.73	0	1	0
5346971 200106	0854	31.3	68825.00	31.83	0	1	0
5347071 200106	0854	31.4	70237.50	31.78	0	1	0
5347171 200106	0854	31.5	68450.00	31.75	0	1	0
5347271 200106	0854	31.6	69837.50	31.71	0	1	0
5347371 200106	0854	31.7	69375.00	31.75	0	1	0
5347471 200106	0854	31.8	70512.50	31.76	0	1	0
5347571 200106	0854	31.9	69225.00	31.82	0	1	0
5347680 200106	0854	32.0	69412.50	31.84	0	1	0
5347780 200106	0854	32.1	68025.00	31.85	0	1	0
5347880 200106	0854	32.2	70725.00	31.77	0	1	0
5347980 200106	0854	32.3	69087.50	31.83	0	1	0
5348080 200106	0854	32.4	69987.50	31.84	0	1	0
5348180 200106	0854	32.5	68737.50	31.83	0	1	0
5348280 200106	0854	32.6	69700.00	31.84	0	1	0
5348380 200106	0854	32.7	70562.50	31.84	0	1	0
5348480 200106	0854	32.8	68687.50	31.89	0	1	0
5348580 200106	0854	32.9	68775.00	31.81	0	1	0
5348680 200106	0854	33.0	69737.50	31.79	0	1	0
5348780 200106	0854	33.1	67512.50	31.80	0	1	0
5348890 200106	0854	33.2	68825.00	31.78	0	1	0
5348980 200106	0854	33.3	68325.00	31.69	0	1	0
5349080 200106	0854	33.4	68600.00	31.66	0	1	0
5349180 200106	0854	33.5	71425.00	31.60	0	1	0
5349280 200106	0854	33.6	68512.50	31.72	0	1	0
5349390 200106	0854	33.7	69825.00	31.66	0	1	0
5349480 200106	0854	33.8	69287.50	31.63	0	1	0
5349579 200106	0854	33.9	69987.50	31.66	0	1	0
5349689 200106	0854	34.0	71512.50	31.71	0	1	0
5349789 200106	0854	34.1	69562.50	31.79	0	1	0
5349889 200106	0854	34.2	69700.00	31.88	0	1	0
5349989 200106	0854	34.3	68837.50	31.92	0	1	0
5350089 200106	0854	34.4	69962.50	31.95	0	1	0
5350189 200106	0854	34.5	70687.50	32.01	0	1	0
5350289 200106	0854	34.6	68575.00	31.97	0	1	0
5350389 200106	0854	34.7	69725.00	31.98	0	1	0
5350489 200106	0854	34.8	69050.00	31.97	0	1	0
5350589 200106	0854	34.9	69250.00	31.96	0	1	0
5350699 200106	0854	35.0	68800.00	31.93	0	1	0
5350799 200106	0854	35.1	68525.00	31.81	0	1	0
5350899 200106	0854	35.2	70300.00	31.76	0	1	0
5350999 200106	0854	35.3	70875.00	31.79	0	1	0
5351099 200106	0854	35.4	67175.00	31.88	0	1	0
5351199 200106	0854	35.5	69625.00	31.75	0	1	0
5351299 200106	0854	35.6	68962.50	31.71	0	1	0
5351399 200106	0854	35.7	67587.50	31.72	0	1	0
5351499 200106	0854	35.8	69325.00	31.63	0	1	0
5351599 200106	0854	35.9	70037.50	31.64	0	1	0
5351709 200106	0854	36.0	69350.00	31.67	0	1	0
5351808 200106	0854	36.1	69725.00	31.70	0	1	0
5351908 200106	0854	36.2	68675.00	31.75	0	1	0
5352008 200106	0854	36.3	69087.50	31.68	0	1	0
5352108 200106	0854	36.4	70512.50	31.60	0	1	0
5352208 200106	0854	36.5	70162.50	31.75	0	1	0
5352308 200106	0854	36.6	68762.50	31.77	0	1	0
5352408 200106	0854	36.7	69450.00	31.77	0	1	0
5352508 200106	0854	36.8	69050.00	31.85	0	1	0
5352608 200106	0854	36.9	68900.00	31.84	0	1	0
5352708 200106	0854	37.0	68662.50	31.79	0	1	0
5352808 200106	0854	37.1	67462.50	31.75	0	1	0
5352918 200106	0854	37.2	68562.50	31.65	0	1	0
5353008 200106	0854	37.3	71050.00	31.65	0	1	0
5353108 200106	0854	37.4	66437.50	31.74	0	1	0
5353208 200106	0854	37.5	69525.00	31.55	0	1	0
5353308 200106	0854	37.6	68962.50	31.52	0	1	0
5353418 200106	0854	37.7	68587.50	31.53	0	1	0
5353507 200106	0854	37.8	70800.00	31.49	0	1	0
5353607 200106	0854	37.9	72062.50	31.57	0	1	0
5353718 200106	0854	38.0	70512.50	31.72	0	1	0
5353817 200106	0854	38.1	70050.00	31.80	0	1	0
5353917 200106	0854	38.2	69325.00	31.91	0	1	0
5354017 200106	0854	38.3	69825.00	31.95	0	1	0
5354117 200106	0854	38.4	70712.50	31.89	0	1	0
5354217 200106	0854	38.5	69812.50	32.09	0	1	0
5354317 200106	0854	38.6	69612.50	32.10	0	1	0
5354417 200106	0854	38.7	68562.50	32.13	0	1	0
5354517 200106	0854	38.8	71112.50	32.13	0	1	0
5354617 200106	0854	38.9	68775.00	32.14	0	1	0
5354727 200106	0854	39.0	69262.50	31.99	0	1	0
5354827 200106	0854	39.1	69650.00	31.94	0	1	0
5354927 200106	0854	39.2	69150.00	31.92	0	1	0
5355027 200106	0854	39.3	70762.50	31.91	0	1	0
5355127 200106	0854	39.4	67975.00	31.95	0	1	0
5355227 200106	0854	39.5	70087.50	31.83	0	1	0
5355326 200106	0854	39.6	68862.50	31.84	0	1	0
5355427 200106	0854	39.7	69637.50	31.81	0	1	0
5355526 200106	0854	39.8	69550.00	31.86	0	1	0
5355626 200106	0854	39.9	69200.00	31.79	0	1	0
5355736 200106	0854	40.0	68400.00	31.81	0	1	0
5355836 200106	0854	40.1	70125.00	31.77	0	1	0
5355936 200106	0854	40.2	67825.00	31.79	0	1	0
5356036 200106	0854	40.3	69387.50	31.73	0	1	0
5356136 200106	0854	40.4	70225.00	31.67	0	1	0
5356236 200106	0854	40.5	67550.00	31.77	0	1	0
5356336 200106	0854	40.6	70387.50	31.65	0	1	0
5356436 200106	0854	40.7	67912.50	31.72	0	1	0
5356536 200106	0854	40.8	67350.00	31.65	0	1	0
5356636 200106	0854	40.9	70212.50	31.55	0	1	0
5356736 200106	0854	41.0	70762.50	31.59	0	1	0
5356836 200106	0854	41.1	69525.00	31.70	0	1	0
5356946 200106	0854	41.2	68275.00	31.67	0	1	0
5357036 200106	0854	41.3	68975.00	31.69	0	1	0
5357136 200106	0854	41.4	70275.00	31.67	0	1	0
5357236 200106	0854	41.5	71987.50	31.68	0	1	0
5357335 200106	0854	41.6	68850.00	31.87	0	1	0
5357445 200106	0854	41.7	70275.00	31.81	0	1	0
5357535 200106	0854	41.8	70400.00	31.91	0	1	0
5357635 200106	0854	41.9	69787.50	32.05	0	1	0
5357745 200106	0854	42.0	68812.50	32.03	0	1	0
5357845 200106	0854	42.1	69150.00	31.94	0	1	0
5357945 200106	0854	42.2	68950.00	31.93	0	1	0
5358045 200106	0854	42.3	69312.50	31.96	0	1	0
5358145 200106	0854	42.4	69662.50	31.97	0	1	0
5358245 200106	0854	42.5	69262.50	31.94	0	1	0
5358345 200106	0854	42.6	69737.50	31.82	0	1	0
5358445 200106	0854	42.7	70475.00	31.86	0	1	0
5358545 200106	0854	42.8	69237.50	31.87	0	1	0
5358645 200106	0854	42.9	70425.00	31.82	0	1	0
5358755 200106	0854	43.0	69262.50	31.85	0	1	0
5358855 200106	0854	43.1	67850.00	31.87	0	1	0
5358955 200106	0854	43.2	70362.50	31.81	0	1	0
5359055 200106	0854	43.3	68450.00	31.87	0	1	0
5359154 200106	0854	43.4	68487.50	31.83	0	1	0
5359254 200106	0854	43.5	69812.50	31.78	0	1	0
5359354 200106	0854	43.6	68025.00	31.80	0	1	0
5359454 200106	0854	43.7	69200.00	31.73	0	1	0
5359554 200106	0854	43.8	69775.00	31.67	0	1	0
5359654 200106	0854	43.9	69562.50	31.69	0	1	0
5359764 200106	0854	44.0	69125.00	31.66	0	1	0
5359864 200106	0854	44.1	69225.00	31.65	0	1	0
5359964 200106	0854	44.2	67650.00	31.71	0	1	0
5400064 200106	0854	44.3	66362.50	31.59	0	1	0
5400164 200106	0854	44.4	68087.50	31.50	0	1	0
5400264 200106	0854	44.5	71837.50	31.48	0	1	0
5400364 200106	0854	44.6	69000.00	31.57	0	1	0
5400464 200106	0854	44.7	70987.50	31.61	0	1	0
5400564 200106	0854	44.8	69287.50	31.69	0	1	0
5400664 200106	0854	44.9	69062.50	31.67	0	1	0
5400764 200106	0854	45.0	69612.50	31.65	0	1	0
5400863 200106	0854	45.1	68837.50	31.67	0	1	0
5400963 200106	0854	45.2	70287.50	31.65	0	1	0
5401063 200106	0854	45.3	68850.00	31.77	0	1	0
5401163 200106	0854	45.4	67900.00	31.88	0	1	0
5401263 200106	0854	45.5	69325.00	31.87	0	1	0
5401363 200106	0854	45.6	70087.50	31.76	0	1	0
5401463 200106	0854	45.7	69287.50	31.81	0	1	0
5401563 200106	0854	45.8	69700.00	31.73	0	1	0
5401663 200106	0854	45.9	69637.50	31.75	0	1	0
5401773 200106	0854	46.0	70837.50	31.78	0	1	0
5401873 200106	0854	46.1	68225.00	31.83	0	1	0
5401973 200106	0854	46.2	69275.00	31.81	0	1	0
5402073 200106	0854	46.3	69500.00	31.76	0	1	0
5402173 200106	0854	46.4	68600.00	31.79	0	1	0
5402273 200106	0854	46.5	70087.50	31.82	0	1	0
5402373 200106	0854	46.6	69337.50	31.86	0	1	0
5402473 200106	0854	46.7	70275.00	31.82	0	1	0
5402573 200106	0854	46.8	68512.50	31.87	0	1	0
5402673 200106	0854	46.9	68700.00	31.81	0	1	0
5402782 200106	0854	47.0	71062.50	31.77	0	1	0
5402882 200106	0854	47.1	71350.00	31.78	0	1	0
5402982 200106	0854	47.2	69237.50	31.92	0	1	0
5403082 200106	0854	47.3	69712.50	31.92	0	1	0
5403182 200106	0854	47.4	70762.50	31.93	0	1	0
5403282 200106	0854	47.5	68825.00	32.03	0	1	0
5403382 200106	0854	47.6	69887.50	31.97	0	1	0
5403482 200106	0854	47.7	69337.50	31.99	0	1	0
5403582 200106	0854	47.8	70125.00	31.95	0	1	0
5403682 200106	0854	47.9	70462.50	32.03	0	1	0
5403792 200106	0854	48.0	70637.50	32.10	0	1	0
5403882 200106	0854	48.1	67737.50	32.09	0	1	0
5403992 200106	0854	48.2	68000.00	31.92	0	1	0
5404092 200106	0854	48.3	70237.50	31.87	0	1	0
5404182 200106	0854	48.4	71900.00	31.89	0	1	0
5404292 200106	0854	48.5	68762.50	31.94	0	1	0
5404392 200106	0854	48.6	69062.50	31.94	0	1	0
5404492 200106	0854	48.7	68400.00	31.90	0	1	0
5404592 200106	0854	48.8	70350.00	31.86	0	1	0
5404691 200106	0854	48.9	68150.00	31.87	0	1	0
5404791 200106	0854	49.0	70612.50	31.77	0	1	0
5404891 200106	0854	49.1	68875.00	31.76	0	1	0
5404991 200106	0854	49.2	68112.50	31.82	0	1	0
5405091 200106	0854	49.3	68612.50	31.82	0	1	0
5405191 200106	0854	49.4	69650.00	31.75	0	1	0
5405291 200106	0854	49.5	69812.50	31.65	0	1	0
5405391 200106	0854	49.6	67437.50	31.69	0	1	0
5405491 200106	0854	49.7	67912.50	31.62	0	1	0
5405591 200106	0854	49.8	68525.00	31.60	0	1	0
5405691 200106	0854	49.9	69800.00	31.52	0	1	0
5405801 200106	0854	50.0	71350.00	31.59	0	1	0
5405901 200106	0854	50.1	70375.00	31.62	0	1	0
5406001 200106	0854	50.2	71512.50	31.69	0	1	0
5406101 200106	0854	50.3	69262.50	31.84	0	1	0
5406201 200106	0854	50.4	68225.00	31.87	0	1	0
5406301 200106	0854	50.5	68825.00	31.81	0	1	0
5406401 200106	0854	50.6	70675.00	31.77	0	1	0
5406501 200106	0854	50.7	69975.00	31.91	0	1	0
5406601 200106	0854	50.8	69337.50	32.00	0	1	0
5406700 200106	0854	50.9	69162.50	32.04	0	1	0
5406810 200106	0854	51.0	69162.50	32.01	0	1	0
5406910 200106	0854	51.1	69512.50	31.91	0	1	0
5407010 200106	0854	51.2	69275.00	31.87	0	1	0
5407110 200106	0854	51.3	67850.00	31.77	0	1	0
5407210 200106	0854	51.4	71025.00	31.71	0	1	0
5407310 200106	0854	51.5	69325.00	31.84	0	1	0
5407410 200106	0854	51.6	69775.00	31.86	0	1	0
5407510 200106	0854	51.7	69075.00	31.82	0	1	0
5407610 200106	0854	51.8	69312.50	31.78	0	1	0
5407710 200106	0854	51.9	68487.50	31.78	0	1	0
5407810 200106	0854	52.0	69912.50	31.75	0	1	0
5407910 200106	0854	52.1	69150.00	31.78	0	1	0
5408020 200106	0854	52.2	70000.00	31.76	0	1	0
5408110 200106	0854	52.3	69900.00	31.80	0	1	0
5408210 200106	0854	52.4	70212.50	31.89	0	1	0
5408320 200106	0854	52.5	68425.00	31.85	0	1	0
5408410 200106	0854	52.6	69650.00	31.81	0	1	0
5408519 200106	0854	52.7	68862.50	31.81	0	1	0
5408619 200106	0854	52.8	69087.50	31.80	0	1	0
5408710 200106	0854	52.9	68100.00	31.79	0	1	0
5408819 200106	0854	53.0	68650.00	31.77	0	1	0
5408919 200106	0854	53.1	69512.50	31.71	0	1	0
5409019 200106	0854	53.2	70187.50	31.73	0	1	0
5409119 200106	0854	53.3	68137.50	31.74	0	1	0
5409219 200106	0854	53.4	70537.50	31.66	0	1	0
5409319 200106	0854	53.5	70725.00	31.67	0	1	0
5409419 200106	0854	53.6	68600.00	31.78	0	1	0
5409519 200106	0854	53.7	70437.50	31.73	0	1	0
5409619 200106	0854	53.8	69750.00	31.80	0	1	0
5409719 200106	0854	53.9	69062.50	31.83	0	1	0
5409829 200106	0854	54.0	67837.50	31.87	0	1	0
5409929 200106	0854	54.1	68087.50	31.84	0	1	0
5410029 200106	0854	54.2	69950.00	31.77	0	1	0
5410129 200106	0854	54.3	70100.00	31.76	0	1	0
5410229 200106	0854	54.4	68450.00	31.85	0	1	0
5410329 200106	0854	54.5	70387.50	31.75	0	1	0
5410429 200106	0854	54.6	69775.00	31.74	0	1	0
5410528 200106	0854	54.7	68762.50	31.79	0	1	0
5410628 200106	0854	54.8	69750.00	31.72	0	1	0
5410728 200106	0854	54.9	68612.50	31.72	0	1	0
5410838 200106	0854	55.0	68962.50	31.70	0	1	0
5410938 200106	0854	55.1	69137.50	31.75	0	1	0
5411038 200106	0854	55.2	68012.50	31.79	0	1	0
5411138 200106	0854	55.3	70200.00	31.71	0	1	0
5411238 200106	0854	55.4	70800.00	31.71	0	1	0
5411338 200106	0854	55.5	69800.00	31.82	0	1	0
5411438 200106	0854	55.6	68462.50	31.79	0	1	0
5411538 200106	0854	55.7	70337.50	31.73	0	1	0
5411638 200106	0854	55.8	69862.50	31.80	0	1	0
5411738 200106	0854	55.9	69950.00	31.81	0	1	0
5411838 200106	0854	56.0	69512.50	31.87	0	1	0
5411938 200106	0854	56.1	70112.50	31.89	0	1	0
5412048 200106	0854	56.2	69625.00	31.94	0	1	0
5412138 200106	0854	56.3	69612.50	32.01	0	1	0
5412238 200106	0854	56.4	70712.50	31.98	0	1	0
5412338 200106	0854	56.5	67537.50	31.98	0	1	0
5412437 200106	0854	56.6	70612.50	31.88	0	1	0
5412547 200106	0854	56.7	71712.50	31.97	0	1	0
5412637 200106	0854	56.8	69937.50	32.04	0	1	0
5412737 200106	0854	56.9	69300.00	32.04	0	1	0
5412847 200106	0854	57.0	69137.50	32.01	0	1	0
5412947 200106	0854	57.1	69587.50	31.99	0	1	0
5413047 200106	0854	57.2	69825.00	31.97	0	1	0
5413147 200106	0854	57.3	69275.00	31.98	0	1	0
5413247 200106	0854	57.4	69837.50	31.96	0	1	0
5413347 200106	0854	57.5	68325.00	31.92	0	1	0
5413447 200106	0854	57.6	69750.00	31.96	0	1	0
5413547 200106	0854	57.7	69362.50	31.92	0	1	0
5413647 200106	0854	57.8	70375.00	31.82	0	1	0
5413747 200106	0854	57.9	68837.50	31.83	0	1	0
5413857 200106	0854	58.0	70000.00	31.81	0	1	0
5413957 200106	0854	58.1	68787.50	31.85	0	1	0
5414056 200106	0854	58.2	69350.00	31.82	0	1	0
5414156 200106	0854	58.3	69212.50	31.80	0	1	0
5414256 200106	0854	58.4	68862.50	31.79	0	1	0
5414356 200106	0854	58.5	68412.50	31.75	0	1	0
5414456 200106	0854	58.6	69412.50	31.75	0	1	0
5414556 200106	0854	58.7	69450.00	31.74	0	1	0
5414656 200106	0854	58.8	69075.00	31.74	0	1	0
5414756 200106	0854	58.9	69350.00	31.68	0	1	0
5414866 200106	0854	59.0	69762.50	31.71	0	1	0
5414966 200106	0854	59.1	67512.50	31.70	0	1	0
5415066 200106	0854	59.2	70362.50	31.64	0	1	0
5415166 200106	0854	59.3	69437.50	31.68	0	1	0
5415266 200106	0854	59.4	67587.50	31.69	0	1	0
5415366 200106	0854	59.5	69662.50	31.64	0	1	0
5415466 200106	0854	59.6	69875.00	31.69	0	1	0
5415566 200106	0854	59.7	69125.00	31.71	0	1	0
5415666 200106	0854	59.8	70700.00	31.70	0	1	0
5415766 200106	0854	59.9	70537.50	31.77	0	1	0
5415866 200106	0855	0.0	69112.50	31.83	0	1	0
5415966 200106	0855	0.1	69475.00	31.80	0	1	0
5416066 200106	0855	0.2	72212.50	31.88	0	1	0
5416166 200106	0855	0.3	68300.00	31.97	0	1	0
5416266 200106	0855	0.4	68900.00	31.92	0	1	0
5416366 200106	0855	0.5	70300.00	31.98	0	1	0
5416466 200106	0855	0.6	69625.00	32.00	0	1	0
5416566 200106	0855	0.7	69975.00	31.99	0	1	0
5416666 200106	0855	0.8	69400.00	32.03	0	1	0
5416766 200106	0855	0.9	69250.00	31.97	0	1	0
5416876 200106	0855	1.0	69300.00	31.91	0	1	0
5416976 200106	0855	1.1	69862.50	31.92	0	1	0
5417076 200106	0855	1.2	68925.00	31.94	0	1	0
5417176 200106	0855	1.3	70300.00	31.79	0	1	0
5417276 200106	0855	1.4	68987.50	31.88	0	1	0
5417376 200106	0855	1.5	69900.00	31.89	0	1	0
5417475 200106	0855	1.6	67800.00	31.87	0	1	0
5417575 200106	0855	1.7	68787.50	31.79	0	1	0
5417675 200106	0855	1.8	70225.00	31.73	0	1	0
5417775 200106	0855	1.9	70425.00	31.77	0	1	0
5417885 200106	0855	2.0	68850.00	31.82	0	1	0
5417985 200106	0855	2.1	68975.00	31.80	0	1	0
5418085 200106	0855	2.2	68675.00	31.76	0	1	0
5418185 200106	0855	2.3	69587.50	31.75	0	1	0
5418285 200106	0855	2.4	69387.50	31.72	0	1	0
5418385 200106	0855	2.5	68712.50	31.74	0	1	0
5418485 200106	0855	2.6	70337.50	31.68	0	1	0
5418585 200106	0855	2.7	67587.50	31.80	0	1	0
5418685 200106	0855	2.8	70300.00	31.74	0	1	0
5418785 200106	0855	2.9	68812.50	31.75	0	1	0
5418885 200106	0855	3.0	68787.50	31.68	0	1	0
5418985 200106	0855	3.1	68187.50	31.67	0	1	0
5419095 200106	0855	3.2	71050.00	31.64	0	1	0
5419195 200106	0855	3.3	70212.50	31.74	0	1	0
5419284 200106	0855	3.4	69187.50	31.77	0	1	0
5419394 200106	0855	3.5	71075.00	31.76	0	1	0
5419484 200106	0855	3.6	70175.00	31.87	0	1	0
5419594 200106	0855	3.7	66837.50	31.86	0	1	0
5419694 200106	0855	3.8	68712.50	31.83	0	1	0
5419784 200106	0855	3.9	70087.50	31.76	0	1	0
5419894 200106	0855	4.0	70162.50	31.81	0	1	0
5419994 200106	0855	4.1	67387.50	31.88	0	1	0
5420094 200106	0855	4.2	68050.00	31.84	0	1	0
5420194 200106	0855	4.3	70287.50	31.70	0	1	0
5420294 200106	0855	4.4	69975.00	31.71	0	1	0
5420394 200106	0855	4.5	69337.50	31.74	0	1	0
5420494 200106	0855	4.6	68425.00	31.67	0	1	0
5420594 200106	0855	4.7	69875.00	31.59	0	1	0
5420694 200106	0855	4.8	69175.00	31.72	0	1	0
5420794 200106	0855	4.9	70825.00	31.74	0	1	0
5420904 200106	0855	5.0	67850.00	31.78	0	1	0
5421004 200106	0855	5.1	68150.00	31.67	0	1	0
5421104 200106	0855	5.2	68425.00	31.71	0	1	0
5421204 200106	0855	5.3	67925.00	31.72	0	1	0
5421303 200106	0855	5.4	69237.50	31.62	0	1	0
5421403 200106	0855	5.5	69687.50	31.59	0	1	0
5421503 200106	0855	5.6	69687.50	31.60	0	1	0
5421603 200106	0855	5.7	67575.00	31.66	0	1	0
5421703 200106	0855	5.8	71112.50	31.55	0	1	0
5421803 200106	0855	5.9	70687.50	31.64	0	1	0
5421913 200106	0855	6.0	68100.00	31.64	0	1	0
5422013 200106	0855	6.1	70037.50	31.65	0	1	0
5422113 200106	0855	6.2	71512.50	31.73	0	1	0
5422213 200106	0855	6.3	69625.00	31.87	0	1	0
5422313 200106	0855	6.4	70112.50	31.95	0	1	0
5422413 200106	0855	6.5	70375.00	31.99	0	1	0
5422513 200106	0855	6.6	67512.50	32.02	0	1	0
5422613 200106	0855	6.7	69100.00	31.92	0	1	0
5422713 200106	0855	6.8	68150.00	31.99	0	1	0
5422813 200106	0855	6.9	67850.00	31.85	0	1	0
5422913 200106	0855	7.0	69425.00	31.73	0	1	0
5423012 200106	0855	7.1	69225.00	31.79	0	1	0
5423122 200106	0855	7.2	68800.00	31.75	0	1	0
5423213 200106	0855	7.3	68625.00	31.63	0	1	0
5423312 200106	0855	7.4	69225.00	31.58	0	1	0
5423412 200106	0855	7.5	69412.50	31.54	0	1	0
5423512 200106	0855	7.6	68400.00	31.50	0	1	0
5423622 200106	0855	7.7	68612.50	31.54	0	1	0
5423712 200106	0855	7.8	67862.50	31.52	0	1	0
5423812 200106	0855	7.9	70812.50	31.50	0	1	0
5423922 200106	0855	8.0	69425.00	31.64	0	1	0
5424022 200106	0855	8.1	68625.00	31.64	0	1	0
5424122 200106	0855	8.2	71012.50	31.61	0	1	0
5424222 200106	0855	8.3	70912.50	31.71	0	1	0
5424322 200106	0855	8.4	69987.50	31.81	0	1	0
5424422 200106	0855	8.5	70637.50	31.85	0	1	0
5424522 200106	0855	8.6	69987.50	31.90	0	1	0
5424622 200106	0855	8.7	69237.50	31.97	0	1	0
5424722 200106	0855	8.8	69687.50	32.00	0	1	0
5424822 200106	0855	8.9	69512.50	32.08	0	1	0
5424931 200106	0855	9.0	70162.50	32.03	0	1	0
5425031 200106	0855	9.1	69575.00	32.06	0	1	0
5425132 200106	0855	9.2	70275.00	32.10	0	1	0
5425231 200106	0855	9.3	69362.50	32.07	0	1	0
5425331 200106	0855	9.4	67237.50	32.00	0	1	0
5425431 200106	0855	9.5	69725.00	31.88	0	1	0
5425531 200106	0855	9.6	68137.50	31.83	0	1	0
5425631 200106	0855	9.7	70350.00	31.75	0	1	0
5425731 200106	0855	9.8	68850.00	31.80	0	1	0
5425831 200106	0855	9.9	69312.50	31.76	0	1	0
5425940 200106	0855	10.0	69450.00	31.75	0	1	0
5426040 200106	0855	10.1	69700.00	31.72	0	1	0
5426140 200106	0855	10.2	68900.00	31.73	0	1	0
5426240 200106	0855	10.3	68575.00	31.67	0	1	0
5426340 200106	0855	10.4	69087.50	31.63	0	1	0
5426440 200106	0855	10.5	69737.50	31.71	0	1	0
5426540 200106	0855	10.6	68900.00	31.71	0	1	0
5426640 200106	0855	10.7	69312.50	31.75	0	1	0
5426740 200106	0855	10.8	68912.50	31.70	0	1	0
5426840 200106	0855	10.9	70225.00	31.70	0	1	0
5426950 200106	0855	11.0	69712.50	31.75	0	1	0
5427040 200106	0855	11.1	69287.50	31.76	0	1	0
5427150 200106	0855	11.2	68000.00	31.74	0	1	0
5427249 200106	0855	11.3	71075.00	31.70	0	1	0
5427340 200106	0855	11.4	71175.00	31.81	0	1	0
5427450 200106	0855	11.5	69812.50	31.91	0	1	0
5427539 200106	0855	11.6	70837.50	31.91	0	1	0
5427649 200106	0855	11.7	70850.00	32.00	0	1	0
5427749 200106	0855	11.8	69912.50	32.06	0	1	0
5427839 200106	0855	11.9	69662.50	32.11	0	1	0
5427949 200106	0855	12.0	67687.50	32.08	0	1	0
5428049 200106	0855	12.1	68150.00	31.99	0	1	0
5428149 200106	0855	12.2	68862.50	31.94	0	1	0
5428249 200106	0855	12.3	69575.00	31.98	0	1	0
5428349 200106	0855	12.4	69087.50	31.91	0	1	0
5428449 200106	0855	12.5	68037.50	31.82	0	1	0
5428549 200106	0855	12.6	67250.00	31.74	0	1	0
5428649 200106	0855	12.7	69637.50	31.58	0	1	0
5428749 200106	0855	12.8	71650.00	31.52	0	1	0
5428849 200106	0855	12.9	69637.50	31.60	0	1	0
5428959 200106	0855	13.0	69312.50	31.60	0	1	0
5429059 200106	0855	13.1	70462.50	31.67	0	1	0
5429158 200106	0855	13.2	68837.50	31.78	0	1	0
5429258 200106	0855	13.3	69812.50	31.78	0	1	0
5429358 200106	0855	13.4	69412.50	31.79	0	1	0
5429458 200106	0855	13.5	69400.00	31.80	0	1	0
5429558 200106	0855	13.6	68087.50	31.86	0	1	0
5429658 200106	0855	13.7	69175.00	31.90	0	1	0
5429758 200106	0855	13.8	67437.50	31.88	0	1	0
5429858 200106	0855	13.9	70412.50	31.69	0	1	0
5429968 200106	0855	14.0	69275.00	31.73	0	1	0
5430068 200106	0855	14.1	70600.00	31.72	0	1	0
5430168 200106	0855	14.2	69937.50	31.73	0	1	0
5430268 200106	0855	14.3	68150.00	31.78	0	1	0
5430368 200106	0855	14.4	69275.00	31.70	0	1	0
5430468 200106	0855	14.5	69237.50	31.70	0	1	0
5430568 200106	0855	14.6	70750.00	31.69	0	1	0
5430668 200106	0855	14.7	70975.00	31.81	0	1	0
5430768 200106	0855	14.8	71000.00	31.89	0	1	0
5430868 200106	0855	14.9	71450.00	32.05	0	1	0
5430968 200106	0855	15.0	69650.00	32.10	0	1	0
5431068 200106	0855	15.1	68925.00	32.12	0	1	0
5431177 200106	0855	15.2	69925.00	32.04	0	1	0
5431267 200106	0855	15.3	69262.50	32.04	0	1	0
5431367 200106	0855	15.4	69425.00	32.09	0	1	0
5431467 200106	0855	15.5	68775.00	32.10	0	1	0
5431567 200106	0855	15.6	68575.00	32.08	0	1	0
5431677 200106	0855	15.7	71200.00	31.98	0	1	0
5431767 200106	0855	15.8	68150.00	31.99	0	1	0
5431867 200106	0855	15.9	69937.50	31.86	0	1	0
5431977 200106	0855	16.0	68000.00	31.79	0	1	0
5432077 200106	0855	16.1	67275.00	31.72	0	1	0
5432177 200106	0855	16.2	69575.00	31.64	0	1	0
5432277 200106	0855	16.3	68962.50	31.63	0	1	0
5432377 200106	0855	16.4	69175.00	31.61	0	1	0
5432477 200106	0855	16.5	68475.00	31.60	0	1	0
5432577 200106	0855	16.6	68612.50	31.59	0	1	0
5432677 200106	0855	16.7	70612.50	31.59	0	1	0
5432777 200106	0855	16.8	67175.00	31.56	0	1	0
5432877 200106	0855	16.9	68212.50	31.52	0	1	0
5432987 200106	0855	17.0	71925.00	31.44	0	1	0
5433087 200106	0855	17.1	68137.50	31.62	0	1	0
5433186 200106	0855	17.2	68750.00	31.66	0	1	0
5433286 200106	0855	17.3	69937.50	31.62	0	1	0
5433386 200106	0855	17.4	71512.50	31.67	0	1	0
5433486 200106	0855	17.5	67512.50	31.77	0	1	0
5433586 200106	0855	17.6	69975.00	31.73	0	1	0
5433686 200106	0855	17.7	69262.50	31.79	0	1	0
5433786 200106	0855	17.8	68150.00	31.73	0	1	0
5433886 200106	0855	17.9	69312.50	31.77	0	1	0
5433986 200106	0855	18.0	68925.00	31.82	0	1	0
5434096 200106	0855	18.1	69962.50	31.69	0	1	0
5434196 200106	0855	18.2	67500.00	31.77	0	1	0
5434296 200106	0855	18.3	68875.00	31.71	0	1	0
5434396 200106	0855	18.4	69650.00	31.66	0	1	0
5434496 200106	0855	18.5	68162.50	31.58	0	1	0
5434596 200106	0855	18.6	68512.50	31.61	0	1	0
5434696 200106	0855	18.7	70462.50	31.54	0	1	0
5434796 200106	0855	18.8	69687.50	31.60	0	1	0
5434896 200106	0855	18.9	70550.00	31.67	0	1	0
5434996 200106	0855	19.0	69612.50	31.72	0	1	0
5435095 200106	0855	19.1	67887.50	31.75	0	1	0
5435206 200106	0855	19.2	70437.50	31.66	0	1	0
5435295 200106	0855	19.3	70450.00	31.79	0	1	0
5435395 200106	0855	19.4	71187.50	31.86	0	1	0
5435495 200106	0855	19.5	68387.50	31.93	0	1	0
5435595 200106	0855	19.6	69912.50	31.94	0	1	0
5435705 200106	0855	19.7	68562.50	32.01	0	1	0
5435795 200106	0855	19.8	67937.50	31.92	0	1	0
5435895 200106	0855	19.9	68150.00	31.84	0	1	0
5435995 200106	0855	20.0	68675.00	31.73	0	1	0
5436105 200106	0855	20.1	68475.00	31.69	0	1	0
5436205 200106	0855	20.2	70012.50	31.72	0	1	0
5436305 200106	0855	20.3	68250.00	31.70	0	1	0
5436405 200106	0855	20.4	71150.00	31.60	0	1	0
5436505 200106	0855	20.5	69412.50	31.60	0	1	0
5436605 200106	0855	20.6	69612.50	31.64	0	1	0
5436705 200106	0855	20.7	69387.50	31.63	0	1	0
5436805 200106	0855	20.8	68550.00	31.67	0	1	0
5436905 200106	0855	20.9	70362.50	31.70	0	1	0
5437005 200106	0855	21.0	69387.50	31.79	0	1	0
5437114 200106	0855	21.1	69150.00	31.83	0	1	0
5437214 200106	0855	21.2	68050.00	31.86	0	1	0
5437314 200106	0855	21.3	71062.50	31.77	0	1	0
5437414 200106	0855	21.4	69412.50	31.90	0	1	0
5437514 200106	0855	21.5	67962.50	31.82	0	1	0
5437614 200106	0855	21.6	70462.50	31.75	0	1	0
5437714 200106	0855	21.7	69362.50	31.79	0	1	0
5437814 200106	0855	21.8	70700.00	31.79	0	1	0
5437914 200106	0855	21.9	69125.00	31.89	0	1	0
5438014 200106	0855	22.0	69075.00	31.83	0	1	0
5438124 200106	0855	22.1	71262.50	31.82	0	1	0
5438224 200106	0855	22.2	68750.00	31.91	0	1	0
5438324 200106	0855	22.3	69962.50	31.94	0	1	0
5438424 200106	0855	22.4	69187.50	31.89	0	1	0
5438524 200106	0855	22.5	70450.00	31.88	0	1	0
5438624 200106	0855	22.6	68987.50	32.00	0	1	0
5438724 200106	0855	22.7	70350.00	31.93	0	1	0
5438824 200106	0855	22.8	69812.50	31.97	0	1	0
5438923 200106	0855	22.9	68637.50	31.93	0	1	0
5439024 200106	0855	23.0	70775.00	31.91	0	1	0
5439123 200106	0855	23.1	67687.50	31.99	0	1	0
5439223 200106	0855	23.2	70800.00	31.83	0	1	0
5439323 200106	0855	23.3	70750.00	31.92	0	1	0
5439423 200106	0855	23.4	68762.50	31.95	0	1	0
5439523 200106	0855	23.5	67325.00	31.94	0	1	0
5439623 200106	0855	23.6	69187.50	31.79	0	1	0
5439733 200106	0855	23.7	68175.00	31.80	0	1	0
5439823 200106	0855	23.8	70975.00	31.71	0	1	0
5439923 200106	0855	23.9	69450.00	31.76	0	1	0
5440023 200106	0855	24.0	66712.50	31.79	0	1	0
5440133 200106	0855	24.1	67187.50	31.61	0	1	0
5440233 200106	0855	24.2	69637.50	31.59	0	1	0
5440333 200106	0855	24.3	68500.00	31.54	0	1	0
5440433 200106	0855	24.4	68037.50	31.44	0	1	0
5440533 200106	0855	24.5	70550.00	31.40	0	1	0
5440633 200106	0855	24.6	69212.50	31.55	0	1	0
5440733 200106	0855	24.7	69850.00	31.55	0	1	0
5440832 200106	0855	24.8	70975.00	31.63	0	1	0
5440932 200106	0855	24.9	68037.50	31.63	0	1	0
5441032 200106	0855	25.0	68275.00	31.56	0	1	0
5441142 200106	0855	25.1	69150.00	31.63	0	1	0
5441242 200106	0855	25.2	70912.50	31.72	0	1	0
5441342 200106	0855	25.3	69487.50	31.78	0	1	0
5441442 200106	0855	25.4	70175.00	31.82	0	1	0
5441542 200106	0855	25.5	70350.00	31.92	0	1	0
5441642 200106	0855	25.6	66862.50	31.91	0	1	0
5441742 200106	0855	25.7	69762.50	31.80	0	1	0
5441842 200106	0855	25.8	68012.50	31.80	0	1	0
5441942 200106	0855	25.9	71225.00	31.67	0	1	0
5442042 200106	0855	26.0	70937.50	31.81	0	1	0
5442152 200106	0855	26.1	69787.50	31.93	0	1	0
5442252 200106	0855	26.2	69062.50	31.96	0	1	0
5442352 200106	0855	26.3	68125.00	31.87	0	1	0
5442452 200106	0855	26.4	70250.00	31.81	0	1	0
5442551 200106	0855	26.5	69300.00	31.82	0	1	0
5442651 200106	0855	26.6	67025.00	31.77	0	1	0
5442751 200106	0855	26.7	69712.50	31.78	0	1	0
5442851 200106	0855	26.8	68812.50	31.77	0	1	0
5442951 200106	0855	26.9	68975.00	31.81	0	1	0
5443051 200106	0855	27.0	69225.00	31.71	0	1	0
5443151 200106	0855	27.1	67612.50	31.63	0	1	0
5443251 200106	0855	27.2	70737.50	31.53	0	1	0
5443351 200106	0855	27.3	68262.50	31.61	0	1	0
5443451 200106	0855	27.4	67662.50	31.62	0	1	0
5443551 200106	0855	27.5	69200.00	31.50	0	1	0
5443651 200106	0855	27.6	70287.50	31.50	0	1	0
5443751 200106	0855	27.7	68025.00	31.64	0	1	0
5443851 200106	0855	27.8	69737.50	31.57	0	1	0
5443951 200106	0855	27.9	68375.00	31.61	0	1	0
5444051 200106	0855	28.0	69562.50	31.58	0	1	0
5444161 200106	0855	28.1	69087.50	31.60	0	1	0
5444261 200106	0855	28.2	69087.50	31.66	0	1	0
5444361 200106	0855	28.3	69100.00	31.59	0	1	0
5444460 200106	0855	28.4	71475.00	31.63	0	1	0
5444560 200106	0855	28.5	68962.50	31.80	0	1	0
5444660 200106	0855	28.6	71075.00	31.79	0	1	0
5444760 200106	0855	28.7	70787.50	31.82	0	1	0
5444860 200106	0855	28.8	70650.00	31.95	0	1	0
5444960 200106	0855	28.9	69125.00	31.99	0	1	0
5445060 200106	0855	29.0	70175.00	32.02	0	1	0
5445170 200106	0855	29.1	68700.00	32.05	0	1	0
5445270 200106	0855	29.2	69387.50	32.03	0	1	0
5445370 200106	0855	29.3	67787.50	32.04	0	1	0
5445470 200106	0855	29.4	69050.00	31.99	0	1	0
5445570 200106	0855	29.5	70787.50	31.88	0	1	0
5445670 200106	0855	29.6	71500.00	31.96	0	1	0
5445770 200106	0855	29.7	70225.00	31.98	0	1	0
5445870 200106	0855	29.8	70887.50	31.95	0	1	0
5445970 200106	0855	29.9	71162.50	31.96	0	1	0
5446070 200106	0855	30.0	70000.00	32.05	0	1	0
5446170 200106	0855	30.1	70425.00	32.05	0	1	0
5446280 200106	0855	30.2	70425.00	32.12	0	1	0
5446369 200106	0855	30.3	69087.50	32.17	0	1	0
5446469 200106	0855	30.4	69825.00	32.23	0	1	0
5446579 200106	0855	30.5	69675.00	32.26	0	1	0
5446669 200106	0855	30.6	68725.00	32.21	0	1	0
5446779 200106	0855	30.7	68700.00	32.09	0	1	0
5446879 200106	0855	30.8	68712.50	32.02	0	1	0
5446969 200106	0855	30.9	69075.00	31.92	0	1	0
5447079 200106	0855	31.0	68137.50	31.83	0	1	0
5447179 200106	0855	31.1	68837.50	31.75	0	1	0
5447279 200106	0855	31.2	68837.50	31.67	0	1	0
5447379 200106	0855	31.3	69912.50	31.60	0	1	0
5447479 200106	0855	31.4	70087.50	31.64	0	1	0
5447579 200106	0855	31.5	68962.50	31.65	0	1	0
5447679 200106	0855	31.6	68025.00	31.62	0	1	0
5447779 200106	0855	31.7	69850.00	31.59	0	1	0
5447879 200106	0855	31.8	70237.50	31.64	0	1	0
5447979 200106	0855	31.9	68700.00	31.71	0	1	0
5448079 200106	0855	32.0	68650.00	31.69	0	1	0
5448188 200106	0855	32.1	68837.50	31.71	0	1	0
5448288 200106	0855	32.2	70487.50	31.71	0	1	0
5448388 200106	0855	32.3	70112.50	31.79	0	1	0
5448488 200106	0855	32.4	69525.00	31.80	0	1	0
5448588 200106	0855	32.5	69925.00	31.77	0	1	0
5448688 200106	0855	32.6	67725.00	31.82	0	1	0
5448788 200106	0855	32.7	70537.50	31.80	0	1	0
5448888 200106	0855	32.8	71225.00	31.83	0	1	0
5448988 200106	0855	32.9	69525.00	31.88	0	1	0
5449088 200106	0855	33.0	71925.00	31.91	0	1	0
5449198 200106	0855	33.1	68675.00	32.06	0	1	0
5449298 200106	0855	33.2	68675.00	32.05	0	1	0
5449398 200106	0855	33.3	68712.50	31.97	0	1	0
5449498 200106	0855	33.4	71512.50	31.91	0	1	0
5449598 200106	0855	33.5	70200.00	32.00	0	1	0
5449698 200106	0855	33.6	70312.50	32.01	0	1	0
5449798 200106	0855	33.7	68212.50	32.13	0	1	0
5449898 200106	0855	33.8	70812.50	32.02	0	1	0
5449998 200106	0855	33.9	70187.50	32.01	0	1	0
5450097 200106	0855	34.0	68387.50	32.04	0	1	0
5450197 200106	0855	34.1	69937.50	31.88	0	1	0
5450308 200106	0855	34.2	69937.50	31.93	0	1	0
5450397 200106	0855	34.3	68825.00	31.99	0	1	0
5450497 200106	0855	34.4	69537.50	31.99	0	1	0
5450597 200106	0855	34.5	70800.00	31.91	0	1	0
5450697 200106	0855	34.6	70350.00	31.93	0	1	0
5450807 200106	0855	34.7	69200.00	31.93	0	1	0
5450907 200106	0855	34.8	69162.50	31.98	0	1	0
5450997 200106	0855	34.9	68150.00	31.90	0	1	0
5451107 200106	0855	35.0	68862.50	31.81	0	1	0
5451207 200106	0855	35.1	67037.50	31.83	0	1	0
5451307 200106	0855	35.2	67037.50	31.70	0	1	0
5451407 200106	0855	35.3	68525.00	31.57	0	1	0
5451507 200106	0855	35.4	70862.50	31.56	0	1	0
5451607 200106	0855	35.5	69687.50	31.62	0	1	0
5451707 200106	0855	35.6	69000.00	31.57	0	1	0
5451807 200106	0855	35.7	66937.50	31.51	0	1	0
5451907 200106	0855	35.8	70575.00	31.41	0	1	0
5452007 200106	0855	35.9	69462.50	31.47	0	1	0
5452107 200106	0855	36.0	67862.50	31.53	0	1	0
5452216 200106	0855	36.1	72900.00	31.48	0	1	0
5452316 200106	0855	36.2	72900.00	31.75	0	1	0
5452416 200106	0855	36.3	69012.50	32.01	0	1	0
5452516 200106	0855	36.4	70925.00	32.03	0	1	0
5452616 200106	0855	36.5	68475.00	32.04	0	1	0
5452716 200106	0855	36.6	68800.00	31.98	0	1	0
5452816 200106	0855	36.7	69525.00	31.97	0	1	0
5452916 200106	0855	36.8	69575.00	32.09	0	1	0
5453016 200106	0855	36.9	69175.00	32.04	0	1	0
5453116 200106	0855	37.0	69862.50	32.03	0	1	0
5453226 200106	0855	37.1	69925.00	32.12	0	1	0
5453326 200106	0855	37.2	69925.00	31.99	0	1	0
5453426 200106	0855	37.3	71462.50	31.85	0	1	0
5453526 200106	0855	37.4	67337.50	31.96	0	1	0
5453626 200106	0855	37.5	68700.00	31.80	0	1	0
5453726 200106	0855	37.6	69050.00	31.81	0	1	0
5453826 200106	0855	37.7	68337.50	31.82	0	1	0
5453926 200106	0855	37.8	68937.50	31.77	0	1	0
5454026 200106	0855	37.9	70725.00	31.74	0	1	0
5454125 200106	0855	38.0	69775.00	31.81	0	1	0
5454225 200106	0855	38.1	69650.00	31.81	0	1	0
5454335 200106	0855	38.2	69550.00	31.80	0	1	0
5454425 200106	0855	38.3	70600.00	31.78	0	1	0
5454525 200106	0855	38.4	69975.00	31.74	0	1	0
5454625 200106	0855	38.5	68287.50	31.86	0	1	0
5454725 200106	0855	38.6	67137.50	31.84	0	1	0
5454835 200106	0855	38.7	69262.50	31.75	0	1	0
5454925 200106	0855	38.8	67750.00	31.80	0	1	0
5455025 200106	0855	38.9	69375.00	31.74	0	1	0
5455125 200106	0855	39.0	70812.50	31.68	0	1	0
5455235 200106	0855	39.1	68912.50	31.73	0	1	0
5455335 200106	0855	39.2	70725.00	31.69	0	1	0
5455435 200106	0855	39.3	68350.00	31.75	0	1	0
5455535 200106	0855	39.4	69737.50	31.65	0	1	0
5455635 200106	0855	39.5	68287.50	31.64	0	1	0
5455735 200106	0855	39.6	68487.50	31.64	0	1	0
5455834 200106	0855	39.7	69750.00	31.70	0	1	0
5455935 200106	0855	39.8	68712.50	31.72	0	1	0
5456034 200106	0855	39.9	70900.00	31.76	0	1	0
5456134 200106	0855	40.0	70400.00	31.83	0	1	0
5456244 200106	0855	40.1	69200.00	31.81	0	1	0
5456344 200106	0855	40.2	68812.50	31.82	0	1	0
5456444 200106	0855	40.3	68612.50	31.74	0	1	0
5456544 200106	0855	40.4	69075.00	31.75	0	1	0
5456644 200106	0855	40.5	68425.00	31.72	0	1	0
5456744 200106	0855	40.6	67175.00	31.73	0	1	0
5456844 200106	0855	40.7	69875.00	31.67	0	1	0
5456944 200106	0855	40.8	70712.50	31.67	0	1	0
5457044 200106	0855	40.9	71037.50	31.76	0	1	0
5457144 200106	0855	41.0	69000.00	31.77	0	1	0
5457254 200106	0855	41.1	69025.00	31.71	0	1	0
5457354 200106	0855	41.2	69237.50	31.70	0	1	0
5457454 200106	0855	41.3	68675.00	31.72	0	1	0
5457554 200106	0855	41.4	69875.00	31.72	0	1	0
5457654 200106	0855	41.5	69487.50	31.76	0	1	0
5457754 200106	0855	41.6	69862.50	31.80	0	1	0
5457853 200106	0855	41.7	67762.50	31.93	0	1	0
5457953 200106	0855	41.8	71587.50	31.83	0	1	0
5458053 200106	0855	41.9	70137.50	31.87	0	1	0
5458153 200106	0855	42.0	68537.50	31.83	0	1	0
5458253 200106	0855	42.1	69125.00	31.81	0	1	0
5458353 200106	0855	42.2	67462.50	31.81	0	1	0
5458453 200106	0855	42.3	69837.50	31.73	0	1	0
5458553 200106	0855	42.4	69312.50	31.79	0	1	0
5458653 200106	0855	42.5	70200.00	31.76	0	1	0
5458753 200106	0855	42.6	69975.00	31.79	0	1	0
5458863 200106	0855	42.7	69750.00	31.80	0	1	0
5458953 200106	0855	42.8	67687.50	31.89	0	1	0
5459053 200106	0855	42.9	70125.00	31.71	0	1	0
5459153 200106	0855	43.0	71637.50	31.71	0	1	0
5459263 200106	0855	43.1	68375.00	31.85	0	1	0
5459363 200106	0855	43.2	68375.00	31.82	0	1	0
5459463 200106	0855	43.3	69287.50	31.86	0	1	0
5459563 200106	0855	43.4	67637.50	31.83	0	1	0
5459662 200106	0855	43.5	67200.00	31.76	0	1	0
5459762 200106	0855	43.6	69575.00	31.62	0	1	0
5459862 200106	0855	43.7	69462.50	31.60	0	1	0
5459962 200106	0855	43.8	69987.50	31.59	0	1	0
5500062 200106	0855	43.9	68525.00	31.69	0	1	0
5500162 200106	0855	44.0	67875.00	31.62	0	1	0
5500272 200106	0855	44.1	70150.00	31.45	0	1	0
5500372 200106	0855	44.2	70150.00	31.53	0	1	0
5500472 200106	0855	44.3	68175.00	31.61	0	1	0
5500572 200106	0855	44.4	69825.00	31.56	0	1	0
5500672 200106	0855	44.5	68887.50	31.66	0	1	0
5500772 200106	0855	44.6	71087.50	31.74	0	1	0
5500872 200106	0855	44.7	69950.00	31.81	0	1	0
5500972 200106	0855	44.8	70337.50	31.83	0	1	0
5501072 200106	0855	44.9	68512.50	31.84	0	1	0
5501172 200106	0855	45.0	70425.00	31.84	0	1	0
5501282 200106	0855	45.1	69637.50	31.96	0	1	0
5501382 200106	0855	45.2	69637.50	31.93	0	1	0
5501482 200106	0855	45.3	70275.00	31.91	0	1	0
5501582 200106	0855	45.4	68225.00	32.01	0	1	0
5501681 200106	0855	45.5	68062.50	31.93	0	1	0
5501782 200106	0855	45.6	70162.50	31.90	0	1	0
5501881 200106	0855	45.7	69025.00	31.86	0	1	0
5501981 200106	0855	45.8	70237.50	31.81	0	1	0
5502081 200106	0855	45.9	68400.00	31.81	0	1	0
5502181 200106	0855	46.0	71000.00	31.80	0	1	0
5502281 200106	0855	46.1	69137.50	31.83	0	1	0
5502381 200106	0855	46.2	69137.50	31.81	0	1	0
5502481 200106	0855	46.3	68587.50	31.78	0	1	0
5502581 200106	0855	46.4	67675.00	31.71	0	1	0
5502681 200106	0855	46.5	68950.00	31.68	0	1	0
5502781 200106	0855	46.6	69337.50	31.72	0	1	0
5502881 200106	0855	46.7	67775.00	31.69	0	1	0
5502981 200106	0855	46.8	69075.00	31.63	0	1	0
5503081 200106	0855	46.9	67987.50	31.58	0	1	0
5503181 200106	0855	47.0	69100.00	31.56	0	1	0
5503291 200106	0855	47.1	70550.00	31.47	0	1	0
5503391 200106	0855	47.2	71062.50	31.54	0	1	0
5503491 200106	0855	47.3	70175.00	31.62	0	1	0
5503591 200106	0855	47.4	70500.00	31.70	0	1	0
5503691 200106	0855	47.5	69350.00	31.82	0	1	0
5503790 200106	0855	47.6	70937.50	31.84	0	1	0
5503890 200106	0855	47.7	71812.50	31.91	0	1	0
5503990 200106	0855	47.8	68175.00	32.09	0	1	0
5504090 200106	0855	47.9	71387.50	32.05	0	1	0
5504190 200106	0855	48.0	68487.50	32.21	0	1	0
5504300 200106	0855	48.1	69225.00	32.18	0	1	0
5504400 200106	0855	48.2	68325.00	32.12	0	1	0
5504500 200106	0855	48.3	68662.50	32.00	0	1	0
5504600 200106	0855	48.4	67512.50	31.93	0	1	0
5504700 200106	0855	48.5	69075.00	31.79	0	1	0
5504800 200106	0855	48.6	68912.50	31.78	0	1	0
5504900 200106	0855	48.7	68437.50	31.69	0	1	0
5505000 200106	0855	48.8	67462.50	31.54	0	1	0
5505100 200106	0855	48.9	68325.00	31.51	0	1	0
5505200 200106	0855	49.0	68612.50	31.37	0	1	0
5505300 200106	0855	49.1	68187.50	31.37	0	1	0
5505410 200106	0855	49.2	69662.50	31.33	0	1	0
5505500 200106	0855	49.3	69375.00	31.39	0	1	0
5505599 200106	0855	49.4	70125.00	31.42	0	1	0
5505710 200106	0855	49.5	69000.00	31.54	0	1	0
5505799 200106	0855	49.6	68537.50	31.53	0	1	0
5505910 200106	0855	49.7	69137.50	31.52	0	1	0
5506010 200106	0855	49.8	69437.50	31.55	0	1	0
5506109 200106	0855	49.9	69412.50	31.64	0	1	0
5506209 200106	0855	50.0	70575.00	31.69	0	1	0
5506309 200106	0855	50.1	67700.00	31.78	0	1	0
5506409 200106	0855	50.2	67700.00	31.75	0	1	0
5506509 200106	0855	50.3	70325.00	31.67	0	1	0
5506609 200106	0855	50.4	69900.00	31.71	0	1	0
5506709 200106	0855	50.5	70825.00	31.70	0	1	0
5506809 200106	0855	50.6	68650.00	31.78	0	1	0
5506909 200106	0855	50.7	70237.50	31.78	0	1	0
5507009 200106	0855	50.8	68400.00	31.83	0	1	0
5507109 200106	0855	50.9	68137.50	31.79	0	1	0
5507209 200106	0855	51.0	69112.50	31.73	0	1	0
5507319 200106	0855	51.1	69675.00	31.66	0	1	0
5507419 200106	0855	51.2	68075.00	31.75	0	1	0
5507519 200106	0855	51.3	69400.00	31.77	0	1	0
5507619 200106	0855	51.4	68012.50	31.73	0	1	0
5507718 200106	0855	51.5	69687.50	31.64	0	1	0
5507818 200106	0855	51.6	68900.00	31.59	0	1	0
5507918 200106	0855	51.7	69687.50	31.60	0	1	0
5508018 200106	0855	51.8	68925.00	31.58	0	1	0
5508118 200106	0855	51.9	67850.00	31.60	0	1	0
5508218 200106	0855	52.0	67900.00	31.59	0	1	0
5508328 200106	0855	52.1	70337.50	31.54	0	1	0
5508428 200106	0855	52.2	68925.00	31.56	0	1	0
5508528 200106	0855	52.3	69175.00	31.60	0	1	0
5508628 200106	0855	52.4	70437.50	31.59	0	1	0
5508728 200106	0855	52.5	69150.00	31.70	0	1	0
5508828 200106	0855	52.6	69000.00	31.68	0	1	0
5508928 200106	0855	52.7	69525.00	31.68	0	1	0
5509028 200106	0855	52.8	70337.50	31.68	0	1	0
5509128 200106	0855	52.9	67687.50	31.74	0	1	0
5509228 200106	0855	53.0	68912.50	31.73	0	1	0
5509328 200106	0855	53.1	70862.50	31.78	0	1	0
5509437 200106	0855	53.2	68787.50	31.80	0	1	0
5509527 200106	0855	53.3	67725.00	31.79	0	1	0
5509627 200106	0855	53.4	68987.50	31.73	0	1	0
5509727 200106	0855	53.5	68737.50	31.66	0	1	0
5509827 200106	0855	53.6	70175.00	31.65	0	1	0
5509937 200106	0855	53.7	67600.00	31.70	0	1	0
5510027 200106	0855	53.8	69025.00	31.61	0	1	0
5510127 200106	0855	53.9	67362.50	31.55	0	1	0
5510227 200106	0855	54.0	69187.50	31.54	0	1	0
5510337 200106	0855	54.1	68950.00	31.55	0	1	0
5510437 200106	0855	54.2	70250.00	31.46	0	1	0
5510537 200106	0855	54.3	68350.00	31.53	0	1	0
5510637 200106	0855	54.4	69812.50	31.56	0	1	0
5510737 200106	0855	54.5	71125.00	31.60	0	1	0
5510837 200106	0855	54.6	69875.00	31.70	0	1	0
5510937 200106	0855	54.7	71187.50	31.69	0	1	0
5511037 200106	0855	54.8	68937.50	31.85	0	1	0
5511137 200106	0855	54.9	69075.00	31.85	0	1	0
5511237 200106	0855	55.0	66825.00	31.92	0	1	0
5511346 200106	0855	55.1	68487.50	31.82	0	1	0
5511447 200106	0855	55.2	67450.00	31.80	0	1	0
5511546 200106	0855	55.3	68750.00	31.67	0	1	0
5511646 200106	0855	55.4	69200.00	31.69	0	1	0
5511746 200106	0855	55.5	69825.00	31.66	0	1	0
5511846 200106	0855	55.6	70262.50	31.60	0	1	0
5511946 200106	0855	55.7	68137.50	31.62	0	1	0
5512046 200106	0855	55.8	69437.50	31.48	0	1	0
5512146 200106	0855	55.9	68500.00	31.51	0	1	0
5512246 200106	0855	56.0	70387.50	31.48	0	1	0
5512356 200106	0855	56.1	68300.00	31.64	0	1	0
5512456 200106	0855	56.2	68462.50	31.63	0	1	0
5512556 200106	0855	56.3	70962.50	31.68	0	1	0
5512656 200106	0855	56.4	68450.00	31.78	0	1	0
5512756 200106	0855	56.5	71275.00	31.74	0	1	0
5512856 200106	0855	56.6	70200.00	31.81	0	1	0
5512956 200106	0855	56.7	70875.00	31.81	0	1	0
5513056 200106	0855	56.8	69337.50	31.93	0	1	0
5513156 200106	0855	56.9	68775.00	31.92	0	1	0
5513256 200106	0855	57.0	68000.00	31.94	0	1	0
5513356 200106	0855	57.1	69012.50	31.83	0	1	0
5513465 200106	0855	57.2	70612.50	31.86	0	1	0
5513555 200106	0855	57.3	68325.00	31.96	0	1	0
5513655 200106	0855	57.4	69425.00	31.84	0	1	0
5513755 200106	0855	57.5	68225.00	31.88	0	1	0
5513855 200106	0855	57.6	68762.50	31.75	0	1	0
5513965 200106	0855	57.7	66737.50	31.68	0	1	0
5514055 200106	0855	57.8	66537.50	31.49	0	1	0
5514155 200106	0855	57.9	70112.50	31.37	0	1	0
5514255 200106	0855	58.0	68287.50	31.43	0	1	0
5514365 200106	0855	58.1	68762.50	31.44	0	1	0
5514465 200106	0855	58.2	69300.00	31.43	0	1	0
5514565 200106	0855	58.3	69450.00	31.37	0	1	0
5514665 200106	0855	58.4	69187.50	31.42	0	1	0
5514765 200106	0855	58.5	69162.50	31.41	0	1	0
5514865 200106	0855	58.6	69375.00	31.45	0	1	0
5514965 200106	0855	58.7	70475.00	31.48	0	1	0
5515065 200106	0855	58.8	69700.00	31.65	0	1	0
5515164 200106	0855	58.9	70237.50	31.79	0	1	0
5515264 200106	0855	59.0	70237.50	31.80	0	1	0
5515374 200106	0855	59.1	68500.00	31.88	0	1	0
5515474 200106	0855	59.2	70112.50	31.87	0	1	0
5515574 200106	0855	59.3	69037.50	31.91	0	1	0
5515674 200106	0855	59.4	70350.00	31.89	0	1	0
5515774 200106	0855	59.5	67450.00	31.94	0	1	0
5515874 200106	0855	59.6	67700.00	31.87	0	1	0
5515974 200106	0855	59.7	69562.50	31.79	0	1	0
5516074 200106	0855	59.8	70975.00	31.75	0	1	0
5516174 200106	0855	59.9	70137.50	31.81	0	1	0
5516275 200106	0856	0.0	69900.00	31.80	0	1	0
5516375 200106	0856	0.1	70075.00	31.79	0	1	0
5516485 200106	0856	0.2	69350.00	31.86	0	1	0
5516575 200106	0856	0.3	69662.50	31.82	0	1	0
5516674 200106	0856	0.4	70637.50	31.85	0	1	0
5516784 200106	0856	0.5	68375.00	31.87	0	1	0
5516884 200106	0856	0.6	69275.00	31.91	0	1	0
5516984 200106	0856	0.7	69675.00	31.98	0	1	0
5517084 200106	0856	0.8	70100.00	31.98	0	1	0
5517184 200106	0856	0.9	68850.00	31.94	0	1	0
5517284 200106	0856	1.0	68150.00	31.89	0	1	0
5517384 200106	0856	1.1	67850.00	31.81	0	1	0
5517484 200106	0856	1.2	69375.00	31.71	0	1	0
5517584 200106	0856	1.3	70412.50	31.71	0	1	0
5517684 200106	0856	1.4	69500.00	31.74	0	1	0
5517784 200106	0856	1.5	67100.00	31.69	0	1	0
5517884 200106	0856	1.6	69000.00	31.63	0	1	0
5517984 200106	0856	1.7	70037.50	31.62	0	1	0
5518084 200106	0856	1.8	67625.00	31.64	0	1	0
5518184 200106	0856	1.9	68700.00	31.53	0	1	0
5518284 200106	0856	2.0	69487.50	31.52	0	1	0
5518394 200106	0856	2.1	68637.50	31.58	0	1	0
5518493 200106	0856	2.2	69500.00	31.61	0	1	0
5518593 200106	0856	2.3	69162.50	31.62	0	1	0
5518693 200106	0856	2.4	71012.50	31.56	0	1	0
5518793 200106	0856	2.5	67837.50	31.63	0	1	0
5518893 200106	0856	2.6	69737.50	31.67	0	1	0
5518993 200106	0856	2.7	69050.00	31.70	0	1	0
5519093 200106	0856	2.8	67775.00	31.65	0	1	0
5519193 200106	0856	2.9	68025.00	31.66	0	1	0
5519293 200106	0856	3.0	70262.50	31.63	0	1	0
5519403 200106	0856	3.1	68800.00	31.67	0	1	0
5519503 200106	0856	3.2	69812.50	31.67	0	1	0
5519603 200106	0856	3.3	69250.00	31.69	0	1	0
5519703 200106	0856	3.4	70062.50	31.69	0	1	0
5519803 200106	0856	3.5	70450.00	31.65	0	1	0
5519903 200106	0856	3.6	67512.50	31.77	0	1	0
5520003 200106	0856	3.7	69200.00	31.67	0	1	0
5520103 200106	0856	3.8	69150.00	31.67	0	1	0
5520203 200106	0856	3.9	67725.00	31.73	0	1	0
5520303 200106	0856	4.0	69287.50	31.72	0	1	0
5520402 200106	0856	4.1	67887.50	31.68	0	1	0
5520512 200106	0856	4.2	71450.00	31.64	0	1	0
5520602 200106	0856	4.3	69662.50	31.71	0	1	0
5520702 200106	0856	4.4	69900.00	31.73	0	1	0
5520812 200106	0856	4.5	69700.00	31.72	0	1	0
5520902 200106	0856	4.6	66150.00	31.69	0	1	0
5521012 200106	0856	4.7	70975.00	31.63	0	1	0
5521112 200106	0856	4.8	68475.00	31.70	0	1	0
5521202 200106	0856	4.9	69137.50	31.67	0	1	0
5521312 200106	0856	5.0	70512.50	31.74	0	1	0
5521412 200106	0856	5.1	70512.50	31.79	0	1	0
5521512 200106	0856	5.2	69125.00	31.91	0	1	0
5521612 200106	0856	5.3	68050.00	31.81	0	1	0
5521712 200106	0856	5.4	68375.00	31.73	0	1	0
5521812 200106	0856	5.5	69850.00	31.67	0	1	0
5521912 200106	0856	5.6	67125.00	31.67	0	1	0
5522012 200106	0856	5.7	71237.50	31.72	0	1	0
5522112 200106	0856	5.8	70412.50	31.73	0	1	0
5522212 200106	0856	5.9	69625.00	31.82	0	1	0
5522312 200106	0856	6.0	70487.50	31.84	0	1	0
5522421 200106	0856	6.1	66412.50	31.84	0	1	0
5522522 200106	0856	6.2	70112.50	31.65	0	1	0
5522622 200106	0856	6.3	69025.00	31.70	0	1	0
5522721 200106	0856	6.4	69287.50	31.74	0	1	0
5522821 200106	0856	6.5	68525.00	31.78	0	1	0
5522921 200106	0856	6.6	71275.00	31.72	0	1	0
5523021 200106	0856	6.7	69350.00	31.91	0	1	0
5523121 200106	0856	6.8	70000.00	31.82	0	1	0
5523221 200106	0856	6.9	69737.50	31.80	0	1	0
5523321 200106	0856	7.0	70162.50	31.81	0	1	0
5523431 200106	0856	7.1	67125.00	31.79	0	1	0
5523531 200106	0856	7.2	69737.50	31.83	0	1	0
5523631 200106	0856	7.3	67400.00	31.81	0	1	0
5523731 200106	0856	7.4	69775.00	31.74	0	1	0
5523831 200106	0856	7.5	68887.50	31.76	0	1	0
5523931 200106	0856	7.6	71487.50	31.78	0	1	0
5524031 200106	0856	7.7	70437.50	31.78	0	1	0
5524131 200106	0856	7.8	68125.00	31.83	0	1	0
5524231 200106	0856	7.9	68925.00	31.75	0	1	0
5524331 200106	0856	8.0	69037.50	31.71	0	1	0
5524441 200106	0856	8.1	69262.50	31.66	0	1	0
5524540 200106	0856	8.2	67975.00	31.76	0	1	0
5524630 200106	0856	8.3	69500.00	31.68	0	1	0
5524730 200106	0856	8.4	69600.00	31.77	0	1	0
5524830 200106	0856	8.5	69887.50	31.77	0	1	0
5524930 200106	0856	8.6	69475.00	31.81	0	1	0
5525040 200106	0856	8.7	71300.00	31.72	0	1	0
5525130 200106	0856	8.8	68375.00	31.76	0	1	0
5525230 200106	0856	8.9	71350.00	31.77	0	1	0
5525330 200106	0856	9.0	69250.00	31.88	0	1	0
5525430 200106	0856	9.1	69162.50	31.89	0	1	0
5525540 200106	0856	9.2	67875.00	31.88	0	1	0
5525640 200106	0856	9.3	67962.50	31.88	0	1	0
5525740 200106	0856	9.4	69962.50	31.81	0	1	0
5525840 200106	0856	9.5	68450.00	31.83	0	1	0
5525940 200106	0856	9.6	70950.00	31.76	0	1	0
5526040 200106	0856	9.7	67775.00	31.83	0	1	0
5526140 200106	0856	9.8	68600.00	31.67	0	1	0
5526240 200106	0856	9.9	69987.50	31.68	0	1	0
5526339 200106	0856	10.0	68725.00	31.62	0	1	0
5526439 200106	0856	10.1	70137.50	31.60	0	1	0
5526549 200106	0856	10.2	69100.00	31.64	0	1	0
5526649 200106	0856	10.3	69300.00	31.69	0	1	0
5526748 200106	0856	10.4	69700.00	31.75	0	1	0
5526848 200106	0856	10.5	69187.50	31.74	0	1	0
5526948 200106	0856	10.6	67787.50	31.78	0	1	0
5527048 200106	0856	10.7	70600.00	31.63	0	1	0
5527148 200106	0856	10.8	71500.00	31.76	0	1	0
5527248 200106	0856	10.9	70437.50	31.89	0	1	0
5527348 200106	0856	11.0	67900.00	31.91	0	1	0
5527448 200106	0856	11.1	67862.50	31.87	0	1	0
5527558 200106	0856	11.2	67537.50	31.77	0	1	0
5527658 200106	0856	11.3	69512.50	31.70	0	1	0
5527758 200106	0856	11.4	70512.50	31.71	0	1	0
5527858 200106	0856	11.5	69800.00	31.75	0	1	0
5527958 200106	0856	11.6	69912.50	31.78	0	1	0
5528058 200106	0856	11.7	70362.50	31.87	0	1	0
5528158 200106	0856	11.8	69500.00	31.86	0	1	0
5528258 200106	0856	11.9	66887.50	31.77	0	1	0
5528357 200106	0856	12.0	67662.50	31.61	0	1	0
5528458 200106	0856	12.1	67650.00	31.60	0	1	0
5528567 200106	0856	12.2	70837.50	31.59	0	1	0
5528657 200106	0856	12.3	68550.00	31.74	0	1	0
5528757 200106	0856	12.4	70212.50	31.70	0	1	0
5528857 200106	0856	12.5	68912.50	31.68	0	1	0
5528957 200106	0856	12.6	68325.00	31.64	0	1	0
5529067 200106	0856	12.7	69687.50	31.57	0	1	0
5529167 200106	0856	12.8	69100.00	31.54	0	1	0
5529257 200106	0856	12.9	69187.50	31.52	0	1	0
5529367 200106	0856	13.0	69600.00	31.63	0	1	0
5529457 200106	0856	13.1	68387.50	31.71	0	1	0
5529567 200106	0856	13.2	68387.50	31.75	0	1	0
5529667 200106	0856	13.3	69275.00	31.64	0	1	0
5529767 200106	0856	13.4	69800.00	31.67	0	1	0
5529867 200106	0856	13.5	67412.50	31.65	0	1	0
5529967 200106	0856	13.6	69450.00	31.58	0	1	0
5530067 200106	0856	13.7	68900.00	31.63	0	1	0
5530167 200106	0856	13.8	69612.50	31.60	0	1	0
5530266 200106	0856	13.9	69637.50	31.62	0	1	0
5530366 200106	0856	14.0	69150.00	31.64	0	1	0
5530466 200106	0856	14.1	69637.50	31.62	0	1	0
5530576 200106	0856	14.2	69562.50	31.68	0	1	0
5530676 200106	0856	14.3	70062.50	31.73	0	1	0
5530776 200106	0856	14.4	69287.50	31.77	0	1	0
5530876 200106	0856	14.5	71100.00	31.74	0	1	0
5530976 200106	0856	14.6	70150.00	31.91	0	1	0
5531076 200106	0856	14.7	68637.50	31.94	0	1	0
5531176 200106	0856	14.8	68887.50	31.93	0	1	0
5531276 200106	0856	14.9	68637.50	31.90	0	1	0
5531376 200106	0856	15.0	71112.50	31.85	0	1	0
5531476 200106	0856	15.1	67400.00	31.94	0	1	0
5531586 200106	0856	15.2	67912.50	31.84	0	1	0
5531686 200106	0856	15.3	67875.00	31.76	0	1	0
5531786 200106	0856	15.4	68362.50	31.67	0	1	0
5531886 200106	0856	15.5	69162.50	31.62	0	1	0
5531986 200106	0856	15.6	68812.50	31.54	0	1	0
5532086 200106	0856	15.7	70887.50	31.48	0	1	0
5532186 200106	0856	15.8	68737.50	31.58	0	1	0
5532286 200106	0856	15.9	68612.50	31.57	0	1	0
5532385 200106	0856	16.0	69925.00	31.57	0	1	0
5532485 200106	0856	16.1	69487.50	31.52	0	1	0
5532595 200106	0856	16.2	70200.00	31.61	0	1	0
5532685 200106	0856	16.3	70150.00	31.71	0	1	0
5532785 200106	0856	16.4	67800.00	31.82	0	1	0
5532885 200106	0856	16.5	69287.50	31.79	0	1	0
5532985 200106	0856	16.6	69662.50	31.80	0	1	0
5533095 200106	0856	16.7	69600.00	31.83	0	1	0
5533185 200106	0856	16.8	70337.50	31.78	0	1	0
5533285 200106	0856	16.9	69375.00	31.85	0	1	0
5533385 200106	0856	17.0	70175.00	31.88	0	1	0
5533485 200106	0856	17.1	69825.00	31.89	0	1	0
5533595 200106	0856	17.2	70812.50	31.91	0	1	0
5533695 200106	0856	17.3	69112.50	31.94	0	1	0
5533795 200106	0856	17.4	69162.50	31.89	0	1	0
5533895 200106	0856	17.5	70237.50	31.95	0	1	0
5533995 200106	0856	17.6	68162.50	31.99	0	1	0
5534095 200106	0856	17.7	68987.50	31.93	0	1	0
5534195 200106	0856	17.8	71137.50	31.90	0	1	0
5534294 200106	0856	17.9	70650.00	31.93	0	1	0
5534394 200106	0856	18.0	68962.50	31.99	0	1	0
5534494 200106	0856	18.1	69687.50	31.94	0	1	0
5534604 200106	0856	18.2	69450.00	31.93	0	1	0
5534704 200106	0856	18.3	67812.50	31.87	0	1	0
5534804 200106	0856	18.4	69200.00	31.81	0	1	0
5534904 200106	0856	18.5	70237.50	31.81	0	1	0
5535004 200106	0856	18.6	71037.50	31.81	0	1	0
5535104 200106	0856	18.7	67087.50	31.94	0	1	0
5535204 200106	0856	18.8	69762.50	31.86	0	1	0
5535304 200106	0856	18.9	68025.00	31.79	0	1	0
5535404 200106	0856	19.0	70287.50	31.68	0	1	0
5535504 200106	0856	19.1	70187.50	31.74	0	1	0
5535614 200106	0856	19.2	70175.00	31.76	0	1	0
5535714 200106	0856	19.3	69700.00	31.79	0	1	0
5535814 200106	0856	19.4	71962.50	31.88	0	1	0
5535914 200106	0856	19.5	70012.50	32.00	0	1	0
5536014 200106	0856	19.6	68512.50	31.99	0	1	0
5536114 200106	0856	19.7	70125.00	31.88	0	1	0
5536214 200106	0856	19.8	70950.00	32.01	0	1	0
5536313 200106	0856	19.9	68875.00	32.07	0	1	0
5536413 200106	0856	20.0	70075.00	32.11	0	1	0
5536513 200106	0856	20.1	69750.00	32.10	0	1	0
5536613 200106	0856	20.2	68975.00	32.08	0	1	0
5536713 200106	0856	20.3	70487.50	32.02	0	1	0
5536813 200106	0856	20.4	71062.50	32.06	0	1	0
5536913 200106	0856	20.5	68350.00	32.02	0	1	0
5537013 200106	0856	20.6	70450.00	31.94	0	1	0
5537123 200106	0856	20.7	69300.00	32.03	0	1	0
5537213 200106	0856	20.8	68475.00	31.99	0	1	0
5537313 200106	0856	20.9	69762.50	31.88	0	1	0
5537413 200106	0856	21.0	68487.50	31.92	0	1	0
5537513 200106	0856	21.1	69425.00	31.85	0	1	0
5537623 200106	0856	21.2	69575.00	31.83	0	1	0
5537723 200106	0856	21.3	71175.00	31.86	0	1	0
5537823 200106	0856	21.4	67062.50	31.89	0	1	0
5537923 200106	0856	21.5	70112.50	31.71	0	1	0
5538023 200106	0856	21.6	69487.50	31.79	0	1	0
5538123 200106	0856	21.7	70525.00	31.75	0	1	0
5538222 200106	0856	21.8	68912.50	31.80	0	1	0
5538322 200106	0856	21.9	66600.00	31.82	0	1	0
5538422 200106	0856	22.0	68625.00	31.68	0	1	0
5538522 200106	0856	22.1	70212.50	31.69	0	1	0
5538632 200106	0856	22.2	69275.00	31.72	0	1	0
5538732 200106	0856	22.3	69800.00	31.71	0	1	0
5538832 200106	0856	22.4	69437.50	31.65	0	1	0
5538932 200106	0856	22.5	69150.00	31.75	0	1	0
5539032 200106	0856	22.6	68862.50	31.71	0	1	0
5539132 200106	0856	22.7	71725.00	31.68	0	1	0
5539232 200106	0856	22.8	70287.50	31.74	0	1	0
5539332 200106	0856	22.9	69287.50	31.80	0	1	0
5539432 200106	0856	23.0	66837.50	31.92	0	1	0
5539532 200106	0856	23.1	68662.50	31.84	0	1	0
5539642 200106	0856	23.2	70412.50	31.77	0	1	0
5539742 200106	0856	23.3	69000.00	31.82	0	1	0
5539841 200106	0856	23.4	68712.50	31.78	0	1	0
5539941 200106	0856	23.5	68787.50	31.75	0	1	0
5540042 200106	0856	23.6	67650.00	31.74	0	1	0
5540141 200106	0856	23.7	68912.50	31.68	0	1	0
5540241 200106	0856	23.8	69700.00	31.55	0	1	0
5540341 200106	0856	23.9	68712.50	31.53	0	1	0
5540441 200106	0856	24.0	68487.50	31.50	0	1	0
5540541 200106	0856	24.1	69025.00	31.58	0	1	0
5540641 200106	0856	24.2	68850.00	31.59	0	1	0
5540741 200106	0856	24.3	70787.50	31.52	0	1	0
5540841 200106	0856	24.4	70587.50	31.60	0	1	0
5540941 200106	0856	24.5	67800.00	31.69	0	1	0
5541041 200106	0856	24.6	68437.50	31.64	0	1	0
5541141 200106	0856	24.7	69112.50	31.68	0	1	0
5541241 200106	0856	24.8	71600.00	31.69	0	1	0
5541341 200106	0856	24.9	68862.50	31.77	0	1	0
5541441 200106	0856	25.0	68837.50	31.78	0	1	0
5541541 200106	0856	25.1	70825.00	31.80	0	1	0
5541651 200106	0856	25.2	69787.50	31.88	0	1	0
5541751 200106	0856	25.3	69137.50	31.92	0	1	0
5541850 200106	0856	25.4	69500.00	31.84	0	1	0
5541950 200106	0856	25.5	68712.50	31.80	0	1	0
5542050 200106	0856	25.6	70412.50	31.84	0	1	0
5542150 200106	0856	25.7	72012.50	31.93	0	1	0
5542250 200106	0856	25.8	68437.50	32.06	0	1	0
5542350 200106	0856	25.9	69862.50	31.91	0	1	0
5542450 200106	0856	26.0	67687.50	31.96	0	1	0
5542550 200106	0856	26.1	68237.50	31.91	0	1	0
5542660 200106	0856	26.2	69275.00	31.79	0	1	0
5542760 200106	0856	26.3	69275.00	31.77	0	1	0
5542860 200106	0856	26.4	69975.00	31.77	0	1	0
5542960 200106	0856	26.5	71725.00	31.79	0	1	0
5543060 200106	0856	26.6	69350.00	31.93	0	1	0
5543160 200106	0856	26.7	68750.00	31.88	0	1	0
5543260 200106	0856	26.8	69425.00	31.74	0	1	0
5543360 200106	0856	26.9	69787.50	31.78	0	1	0
5543460 200106	0856	27.0	69150.00	31.78	0	1	0
5543560 200106	0856	27.1	70075.00	31.84	0	1	0
5543669 200106	0856	27.2	69500.00	31.93	0	1	0
5543769 200106	0856	27.3	69500.00	31.94	0	1	0
5543859 200106	0856	27.4	69862.50	31.95	0	1	0
5543969 200106	0856	27.5	70587.50	31.94	0	1	0
5544069 200106	0856	27.6	67312.50	31.89	0	1	0
5544169 200106	0856	27.7	69587.50	31.80	0	1	0
5544269 200106	0856	27.8	69137.50	31.84	0	1	0
5544369 200106	0856	27.9	68187.50	31.82	0	1	0
5544469 200106	0856	28.0	69087.50	31.75	0	1	0
5544569 200106	0856	28.1	70400.00	31.75	0	1	0
5544669 200106	0856	28.2	68350.00	31.76	0	1	0
5544769 200106	0856	28.3	68350.00	31.71	0	1	0
5544869 200106	0856	28.4	68975.00	31.66	0	1	0
5544969 200106	0856	28.5	67150.00	31.62	0	1	0
5545069 200106	0856	28.6	68462.50	31.46	0	1	0
5545169 200106	0856	28.7	68362.50	31.52	0	1	0
5545269 200106	0856	28.8	68112.50	31.46	0	1	0
5545369 200106	0856	28.9	70187.50	31.41	0	1	0
5545469 200106	0856	29.0	68812.50	31.50	0	1	0
5545569 200106	0856	29.1	69962.50	31.49	0	1	0
5545679 200106	0856	29.2	67687.50	31.47	0	1	0
5545778 200106	0856	29.3	67687.50	31.44	0	1	0
5545878 200106	0856	29.4	70225.00	31.41	0	1	0
5545978 200106	0856	29.5	68737.50	31.47	0	1	0
5546078 200106	0856	29.6	69600.00	31.54	0	1	0
5546178 200106	0856	29.7	68075.00	31.59	0	1	0
5546278 200106	0856	29.8	69512.50	31.58	0	1	0
5546378 200106	0856	29.9	68337.50	31.64	0	1	0
5546478 200106	0856	30.0	68825.00	31.56	0	1	0
5546578 200106	0856	30.1	70400.00	31.56	0	1	0
5546688 200106	0856	30.2	69900.00	31.58	0	1	0
5546788 200106	0856	30.3	69900.00	31.68	0	1	0
5546888 200106	0856	30.4	68362.50	31.78	0	1	0
5546988 200106	0856	30.5	68787.50	31.69	0	1	0
5547088 200106	0856	30.6	67650.00	31.70	0	1	0
5547188 200106	0856	30.7	66850.00	31.61	0	1	0
5547288 200106	0856	30.8	69900.00	31.55	0	1	0
5547388 200106	0856	30.9	69300.00	31.57	0	1	0
5547488 200106	0856	31.0	70862.50	31.61	0	1	0
5547588 200106	0856	31.1	70587.50	31.71	0	1	0
5547697 200106	0856	31.2	70100.00	31.71	0	1	0
5547787 200106	0856	31.3	70100.00	31.72	0	1	0
5547887 200106	0856	31.4	68112.50	31.73	0	1	0
5547987 200106	0856	31.5	67625.00	31.72	0	1	0
5548087 200106	0856	31.6	68537.50	31.67	0	1	0
5548197 200106	0856	31.7	68212.50	31.71	0	1	0
5548287 200106	0856	31.8	68450.00	31.77	0	1	0
5548387 200106	0856	31.9	69012.50	31.70	0	1	0
5548497 200106	0856	32.0	68925.00	31.69	0	1	0
5548587 200106	0856	32.1	69075.00	31.60	0	1	0
5548697 200106	0856	32.2	69000.00	31.54	0	1	0
5548797 200106	0856	32.3	69000.00	31.49	0	1	0
5548897 200106	0856	32.4	68050.00	31.44	0	1	0
5548997 200106	0856	32.5	69787.50	31.43	0	1	0
5549097 200106	0856	32.6	69562.50	31.53	0	1	0
5549197 200106	0856	32.7	68562.50	31.58	0	1	0
5549297 200106	0856	32.8	68287.50	31.59	0	1	0
5549397 200106	0856	32.9	68175.00	31.59	0	1	0
5549496 200106	0856	33.0	69925.00	31.55	0	1	0
5549596 200106	0856	33.1	70525.00	31.59	0	1	0
5549707 200106	0856	33.2	68487.50	31.66	0	1	0
5549807 200106	0856	33.3	68487.50	31.64	0	1	0
5549906 200106	0856	33.4	69012.50	31.61	0	1	0
5550006 200106	0856	33.5	69212.50	31.66	0	1	0
5550106 200106	0856	33.6	69712.50	31.63	0	1	0
5550206 200106	0856	33.7	68887.50	31.64	0	1	0
5550306 200106	0856	33.8	68412.50	31.65	0	1	0
5550406 200106	0856	33.9	69587.50	31.66	0	1	0
5550506 200106	0856	34.0	67187.50	31.72	0	1	0
5550606 200106	0856	34.1	68212.50	31.60	0	1	0
5550716 200106	0856	34.2	67975.00	31.49	0	1	0
5550816 200106	0856	34.3	68425.00	31.47	0	1	0
5550916 200106	0856	34.4	70125.00	31.47	0	1	0
5551016 200106	0856	34.5	69612.50	31.52	0	1	0
5551116 200106	0856	34.6	68637.50	31.54	0	1	0
5551216 200106	0856	34.7	70375.00	31.49	0	1	0
5551316 200106	0856	34.8	66712.50	31.55	0	1	0
5551416 200106	0856	34.9	70162.50	31.48	0	1	0
5551515 200106	0856	35.0	68625.00	31.50	0	1	0
5551615 200106	0856	35.1	68975.00	31.57	0	1	0
5551725 200106	0856	35.2	67787.50	31.60	0	1	0
5551815 200106	0856	35.3	67787.50	31.59	0	1	0
5551915 200106	0856	35.4	69775.00	31.57	0	1	0
5552015 200106	0856	35.5	70437.50	31.55	0	1	0
5552115 200106	0856	35.6	68837.50	31.59	0	1	0
5552225 200106	0856	35.7	69012.50	31.60	0	1	0
5552315 200106	0856	35.8	67425.00	31.54	0	1	0
5552415 200106	0856	35.9	69762.50	31.57	0	1	0
5552515 200106	0856	36.0	69750.00	31.55	0	1	0
5552615 200106	0856	36.1	69375.00	31.60	0	1	0
5552725 200106	0856	36.2	68387.50	31.62	0	1	0
5552825 200106	0856	36.3	68387.50	31.64	0	1	0
5552925 200106	0856	36.4	69950.00	31.67	0	1	0
5553025 200106	0856	36.5	68575.00	31.68	0	1	0
5553125 200106	0856	36.6	69200.00	31.60	0	1	0
5553225 200106	0856	36.7	70637.50	31.61	0	1	0
5553325 200106	0856	36.8	70925.00	31.69	0	1	0
5553425 200106	0856	36.9	69075.00	31.84	0	1	0
5553525 200106	0856	37.0	69725.00	31.81	0	1	0
5553624 200106	0856	37.1	68975.00	31.81	0	1	0
5553734 200106	0856	37.2	70150.00	31.79	0	1	0
5553834 200106	0856	37.3	70150.00	31.87	0	1	0
5553934 200106	0856	37.4	68450.00	31.95	0	1	0
5554034 200106	0856	37.5	69900.00	31.88	0	1	0
5554134 200106	0856	37.6	68375.00	31.94	0	1	0
5554234 200106	0856	37.7	69600.00	31.91	0	1	0
5554334 200106	0856	37.8	71637.50	31.86	0	1	0
5554434 200106	0856	37.9	71012.50	31.89	0	1	0
5554534 200106	0856	38.0	71012.50	31.98	0	1	0
5554634 200106	0856	38.1	67662.50	32.04	0	1	0
5554744 200106	0856	38.2	68650.00	31.98	0	1	0
5554844 200106	0856	38.3	67025.00	31.91	0	1	0
5554944 200106	0856	38.4	69475.00	31.77	0	1	0
5555044 200106	0856	38.5	70000.00	31.82	0	1	0
5555144 200106	0856	38.6	68812.50	31.82	0	1	0
5555244 200106	0856	38.7	69975.00	31.84	0	1	0
5555344 200106	0856	38.8	68012.50	31.86	0	1	0
5555443 200106	0856	38.9	69362.50	31.69	0	1	0
5555543 200106	0856	39.0	70125.00	31.62	0	1	0
5555643 200106	0856	39.1	69875.00	31.58	0	1	0
5555753 200106	0856	39.2	69500.00	31.68	0	1	0
5555843 200106	0856	39.3	69875.00	31.72	0	1	0
5555943 200106	0856	39.4	70375.00	31.85	0	1	0
5556043 200106	0856	39.5	68525.00	31.89	0	1	0
5556143 200106	0856	39.6	68625.00	31.82	0	1	0
5556253 200106	0856	39.7	70175.00	31.81	0	1	0
5556343 200106	0856	39.8	70462.50	31.82	0	1	0
5556443 200106	0856	39.9	67225.00	31.93	0	1	0
5556543 200106	0856	40.0	70712.50	31.83	0	1	0
5556643 200106	0856	40.1	69600.00	31.86	0	1	0
5556753 200106	0856	40.2	69400.00	31.85	0	1	0
5556853 200106	0856	40.3	67950.00	31.84	0	1	0
5556953 200106	0856	40.4	69287.50	31.76	0	1	0
5557053 200106	0856	40.5	70275.00	31.71	0	1	0
5557152 200106	0856	40.6	70725.00	31.79	0	1	0
5557253 200106	0856	40.7	68737.50	31.88	0	1	0
5557352 200106	0856	40.8	70462.50	31.82	0	1	0
5557452 200106	0856	40.9	69112.50	31.82	0	1	0
5557552 200106	0856	41.0	69562.50	31.90	0	1	0
5557652 200106	0856	41.1	67712.50	31.85	0	1	0
5557762 200106	0856	41.2	71112.50	31.77	0	1	0
5557862 200106	0856	41.3	70662.50	31.84	0	1	0
5557962 200106	0856	41.4	69500.00	31.96	0	1	0
5558062 200106	0856	41.5	69287.50	31.97	0	1	0
5558162 200106	0856	41.6	69712.50	31.93	0	1	0
5558262 200106	0856	41.7	69000.00	31.88	0	1	0
5558362 200106	0856	41.8	68587.50	31.90	0	1	0
5558462 200106	0856	41.9	67662.50	31.81	0	1	0
5558562 200106	0856	42.0	69612.50	31.75	0	1	0
5558662 200106	0856	42.1	70625.00	31.75	0	1	0
5558772 200106	0856	42.2	68850.00	31.88	0	1	0
5558872 200106	0856	42.3	68475.00	31.78	0	1	0
5558972 200106	0856	42.4	69075.00	31.68	0	1	0
5559071 200106	0856	42.5	68737.50	31.66	0	1	0
5559171 200106	0856	42.6	69300.00	31.64	0	1	0
5559271 200106	0856	42.7	68350.00	31.62	0	1	0
5559371 200106	0856	42.8	68700.00	31.59	0	1	0
5559471 200106	0856	42.9	67050.00	31.59	0	1	0
5559571 200106	0856	43.0	69025.00	31.56	0	1	0
5559671 200106	0856	43.1	69150.00	31.54	0	1	0
5559771 200106	0856	43.2	70250.00	31.47	0	1	0
5559871 200106	0856	43.3	68987.50	31.54	0	1	0
5559971 200106	0856	43.4	69200.00	31.56	0	1	0
5600071 200106	0856	43.5	70887.50	31.56	0	1	0
5600171 200106	0856	43.6	70637.50	31.66	0	1	0
5600271 200106	0856	43.7	68925.00	31.72	0	1	0
5600371 200106	0856	43.8	70075.00	31.75	0	1	0
5600471 200106	0856	43.9	69512.50	31.81	0	1	0
5600571 200106	0856	44.0	68950.00	31.92	0	1	0
5600671 200106	0856	44.1	70525.00	31.92	0	1	0
5600781 200106	0856	44.2	68675.00	31.98	0	1	0
5600880 200106	0856	44.3	70312.50	31.91	0	1	0
5600980 200106	0856	44.4	69550.00	31.97	0	1	0
5601080 200106	0856	44.5	69237.50	31.98	0	1	0
5601180 200106	0856	44.6	70100.00	31.91	0	1	0
5601280 200106	0856	44.7	69462.50	31.88	0	1	0
5601380 200106	0856	44.8	70400.00	31.91	0	1	0
5601480 200106	0856	44.9	69700.00	31.92	0	1	0
5601580 200106	0856	45.0	70375.00	31.93	0	1	0
5601680 200106	0856	45.1	69112.50	32.00	0	1	0
5601790 200106	0856	45.2	69225.00	31.93	0	1	0
5601890 200106	0856	45.3	68575.00	31.96	0	1	0
5601990 200106	0856	45.4	70525.00	31.88	0	1	0
5602090 200106	0856	45.5	70162.50	31.92	0	1	0
5602190 200106	0856	45.6	69137.50	31.96	0	1	0
5602290 200106	0856	45.7	68300.00	31.92	0	1	0
5602390 200106	0856	45.8	70000.00	31.87	0	1	0
5602490 200106	0856	45.9	69012.50	31.85	0	1	0
5602590 200106	0856	46.0	68187.50	31.82	0	1	0
5602690 200106	0856	46.1	67862.50	31.72	0	1	0
5602799 200106	0856	46.2	70787.50	31.66	0	1	0
5602899 200106	0856	46.3	69112.50	31.73	0	1	0
5602989 200106	0856	46.4	68262.50	31.76	0	1	0
5603099 200106	0856	46.5	66975.00	31.66	0	1	0
5603199 200106	0856	46.6	68637.50	31.51	0	1	0
5603299 200106	0856	46.7	70562.50	31.49	0	1	0
5603399 200106	0856	46.8	69150.00	31.59	0	1	0
5603499 200106	0856	46.9	68712.50	31.55	0	1	0
5603599 200106	0856	47.0	68487.50	31.54	0	1	0
5603699 200106	0856	47.1	70787.50	31.55	0	1	0
5603799 200106	0856	47.2	70350.00	31.69	0	1	0
5603899 200106	0856	47.3	68937.50	31.67	0	1	0
5603999 200106	0856	47.4	70150.00	31.66	0	1	0
5604099 200106	0856	47.5	69700.00	31.74	0	1	0
5604199 200106	0856	47.6	67537.50	31.87	0	1	0
5604299 200106	0856	47.7	68500.00	31.82	0	1	0
5604399 200106	0856	47.8	67737.50	31.72	0	1	0
5604499 200106	0856	47.9	70412.50	31.66	0	1	0
5604598 200106	0856	48.0	69887.50	31.74	0	1	0
5604698 200106	0856	48.1	70425.00	31.80	0	1	0
5604809 200106	0856	48.2	68950.00	31.78	0	1	0
5604908 200106	0856	48.3	68950.00	31.72	0	1	0
5605008 200106	0856	48.4	70287.50	31.72	0	1	0
5605108 200106	0856	48.5	68512.50	31.73	0	1	0
5605208 200106	0856	48.6	69437.50	31.67	0	1	0
5605308 200106	0856	48.7	68837.50	31.76	0	1	0
5605408 200106	0856	48.8	70612.50	31.77	0	1	0
5605508 200106	0856	48.9	69637.50	31.90	0	1	0
5605608 200106	0856	49.0	67137.50	31.87	0	1	0
5605708 200106	0856	49.1	70162.50	31.75	0	1	0
5605818 200106	0856	49.2	68337.50	31.73	0	1	0
5605918 200106	0856	49.3	68337.50	31.71	0	1	0
5606018 200106	0856	49.4	69400.00	31.68	0	1	0
5606118 200106	0856	49.5	68387.50	31.64	0	1	0
5606218 200106	0856	49.6	70200.00	31.63	0	1	0
5606318 200106	0856	49.7	70762.50	31.67	0	1	0
5606418 200106	0856	49.8	70175.00	31.75	0	1	0
5606518 200106	0856	49.9	67412.50	31.73	0	1	0
5606617 200106	0856	50.0	68487.50	31.63	0	1	0
5606718 200106	0856	50.1	69537.50	31.69	0	1	0
5606827 200106	0856	50.2	68575.00	31.67	0	1	0
5606917 200106	0856	50.3	70425.00	31.68	0	1	0
5607017 200106	0856	50.4	69337.50	31.77	0	1	0
5607127 200106	0856	50.5	68450.00	31.77	0	1	0
5607217 200106	0856	50.6	68950.00	31.77	0	1	0
5607327 200106	0856	50.7	69462.50	31.72	0	1	0
5607427 200106	0856	50.8	70862.50	31.66	0	1	0
5607517 200106	0856	50.9	67575.00	31.69	0	1	0
5607627 200106	0856	51.0	69062.50	31.69	0	1	0
5607727 200106	0856	51.1	66537.50	31.72	0	1	0
5607827 200106	0856	51.2	69750.00	31.59	0	1	0
5607927 200106	0856	51.3	66500.00	31.64	0	1	0
5608027 200106	0856	51.4	70725.00	31.46	0	1	0
5608127 200106	0856	51.5	68675.00	31.52	0	1	0
5608227 200106	0856	51.6	69787.50	31.53	0	1	0
5608327 200106	0856	51.7	70925.00	31.57	0	1	0
5608427 200106	0856	51.8	68462.50	31.64	0	1	0
5608526 200106	0856	51.9	69562.50	31.53	0	1	0
5608626 200106	0856	52.0	68287.50	31.62	0	1	0
5608726 200106	0856	52.1	69200.00	31.58	0	1	0
5608836 200106	0856	52.2	66450.00	31.70	0	1	0
5608936 200106	0856	52.3	71725.00	31.56	0	1	0
5609036 200106	0856	52.4	69212.50	31.79	0	1	0
5609136 200106	0856	52.5	69537.50	31.72	0	1	0
5609236 200106	0856	52.6	69500.00	31.76	0	1	0
5609336 200106	0856	52.7	68925.00	31.75	0	1	0
5609436 200106	0856	52.8	70262.50	31.66	0	1	0
5609536 200106	0856	52.9	68287.50	31.74	0	1	0
5609636 200106	0856	53.0	69637.50	31.68	0	1	0
5609736 200106	0856	53.1	69325.00	31.74	0	1	0
5609846 200106	0856	53.2	68700.00	31.75	0	1	0
5609946 200106	0856	53.3	69525.00	31.85	0	1	0
5610046 200106	0856	53.4	69312.50	31.75	0	1	0
5610146 200106	0856	53.5	70362.50	31.76	0	1	0
5610245 200106	0856	53.6	69387.50	31.79	0	1	0
5610346 200106	0856	53.7	69512.50	31.79	0	1	0
5610446 200106	0856	53.8	67875.00	31.81	0	1	0
5610545 200106	0856	53.9	66875.00	31.71	0	1	0
5610645 200106	0856	54.0	71050.00	31.64	0	1	0
5610745 200106	0856	54.1	71112.50	31.71	0	1	0
5610855 200106	0856	54.2	67900.00	31.79	0	1	0
5610945 200106	0856	54.3	68587.50	31.75	0	1	0
5611045 200106	0856	54.4	69612.50	31.71	0	1	0
5611145 200106	0856	54.5	71175.00	31.72	0	1	0
5611245 200106	0856	54.6	67750.00	31.76	0	1	0
5611355 200106	0856	54.7	68012.50	31.69	0	1	0
5611445 200106	0856	54.8	68900.00	31.62	0	1	0
5611545 200106	0856	54.9	69987.50	31.66	0	1	0
5611655 200106	0856	55.0	68075.00	31.80	0	1	0
5611745 200106	0856	55.1	70100.00	31.67	0	1	0
5611855 200106	0856	55.2	68950.00	31.62	0	1	0
5611955 200106	0856	55.3	68975.00	31.67	0	1	0
5612055 200106	0856	55.4	68837.50	31.69	0	1	0
5612155 200106	0856	55.5	69962.50	31.65	0	1	0
5612255 200106	0856	55.6	70525.00	31.60	0	1	0
5612354 200106	0856	55.7	68837.50	31.72	0	1	0
5612454 200106	0856	55.8	70487.50	31.76	0	1	0
5612554 200106	0856	55.9	69800.00	31.83	0	1	0
5612654 200106	0856	56.0	72587.50	31.82	0	1	0
5612754 200106	0856	56.1	71262.50	32.03	0	1	0
5612864 200106	0856	56.2	67312.50	32.08	0	1	0
5612964 200106	0856	56.3	67762.50	32.01	0	1	0
5613064 200106	0856	56.4	69100.00	31.95	0	1	0
5613164 200106	0856	56.5	67412.50	31.96	0	1	0
5613264 200106	0856	56.6	69112.50	31.85	0	1	0
5613364 200106	0856	56.7	69112.50	31.79	0	1	0
5613464 200106	0856	56.8	68350.00	31.80	0	1	0
5613564 200106	0856	56.9	67262.50	31.70	0	1	0
5613664 200106	0856	57.0	69375.00	31.59	0	1	0
5613764 200106	0856	57.1	70012.50	31.44	0	1	0
5613874 200106	0856	57.2	66937.50	31.39	0	1	0
5613974 200106	0856	57.3	72375.00	31.37	0	1	0
5614073 200106	0856	57.4	69550.00	31.58	0	1	0
5614173 200106	0856	57.5	70500.00	31.60	0	1	0
5614273 200106	0856	57.6	70562.50	31.74	0	1	0
5614373 200106	0856	57.7	69537.50	31.80	0	1	0
5614473 200106	0856	57.8	68662.50	31.82	0	1	0
5614573 200106	0856	57.9	70037.50	31.83	0	1	0
5614673 200106	0856	58.0	69475.00	31.96	0	1	0
5614773 200106	0856	58.1	68262.50	31.96	0	1	0
5614883 200106	0856	58.2	70737.50	31.89	0	1	0
5614973 200106	0856	58.3	69850.00	32.06	0	1	0
5615073 200106	0856	58.4	69512.50	31.94	0	1	0
5615173 200106	0856	58.5	68925.00	31.94	0	1	0
5615273 200106	0856	58.6	70637.50	31.87	0	1	0
5615383 200106	0856	58.7	68475.00	31.87	0	1	0
5615473 200106	0856	58.8	69975.00	31.83	0	1	0
5615573 200106	0856	58.9	70050.00	31.88	0	1	0
5615673 200106	0856	59.0	70962.50	31.89	0	1	0
5615773 200106	0856	59.1	69662.50	31.95	0	1	0
5615883 200106	0856	59.2	69200.00	32.02	0	1	0
5615982 200106	0856	59.3	69487.50	31.95	0	1	0
5616082 200106	0856	59.4	67450.00	31.93	0	1	0
5616182 200106	0856	59.5	69037.50	31.84	0	1	0
5616282 200106	0856	59.6	70525.00	31.84	0	1	0
5616382 200106	0856	59.7	68900.00	31.84	0	1	0
5616482 200106	0856	59.8	68200.00	31.86	0	1	0
5616582 200106	0856	59.9	68237.50	31.78	0	1	0
5616683 200106	0857	0.0	71362.50	31.69	0	1	0
5616783 200106	0857	0.1	69475.00	31.71	0	1	0
5616893 200106	0857	0.2	68962.50	31.70	0	1	0
5616993 200106	0857	0.3	69087.50	31.69	0	1	0
5617093 200106	0857	0.4	68750.00	31.68	0	1	0
5617193 200106	0857	0.5	70387.50	31.73	0	1	0
5617293 200106	0857	0.6	68350.00	31.79	0	1	0
5617393 200106	0857	0.7	69800.00	31.70	0	1	0
5617492 200106	0857	0.8	68112.50	31.74	0	1	0
5617592 200106	0857	0.9	69125.00	31.73	0	1	0
5617692 200106	0857	1.0	68950.00	31.77	0	1	0
5617792 200106	0857	1.1	69937.50	31.67	0	1	0
5617892 200106	0857	1.2	69087.50	31.69	0	1	0
5617992 200106	0857	1.3	69700.00	31.69	0	1	0
5618092 200106	0857	1.4	72462.50	31.72	0	1	0
5618202 200106	0857	1.5	69137.50	31.89	0	1	0
5618292 200106	0857	1.6	69125.00	31.83	0	1	0
5618402 200106	0857	1.7	70625.00	31.86	0	1	0
5618502 200106	0857	1.8	69562.50	31.90	0	1	0
5618592 200106	0857	1.9	68175.00	31.97	0	1	0
5618702 200106	0857	2.0	69675.00	31.92	0	1	0
5618802 200106	0857	2.1	68062.50	31.96	0	1	0
5618902 200106	0857	2.2	68875.00	31.87	0	1	0
5619002 200106	0857	2.3	70575.00	31.86	0	1	0
5619102 200106	0857	2.4	71237.50	31.90	0	1	0
5619202 200106	0857	2.5	68775.00	31.85	0	1	0
5619302 200106	0857	2.6	68512.50	31.83	0	1	0
5619401 200106	0857	2.7	69912.50	31.80	0	1	0
5619501 200106	0857	2.8	67925.00	31.77	0	1	0
5619601 200106	0857	2.9	70387.50	31.70	0	1	0
5619701 200106	0857	3.0	70162.50	31.80	0	1	0
5619801 200106	0857	3.1	69925.00	31.82	0	1	0
5619901 200106	0857	3.2	70112.50	31.90	0	1	0
5620011 200106	0857	3.3	67600.00	31.96	0	1	0
5620111 200106	0857	3.4	70187.50	31.82	0	1	0
5620211 200106	0857	3.5	68900.00	31.78	0	1	0
5620311 200106	0857	3.6	68512.50	31.78	0	1	0
5620411 200106	0857	3.7	69612.50	31.78	0	1	0
5620511 200106	0857	3.8	66675.00	31.77	0	1	0
5620611 200106	0857	3.9	68300.00	31.71	0	1	0
5620711 200106	0857	4.0	67475.00	31.62	0	1	0
5620811 200106	0857	4.1	68075.00	31.50	0	1	0
5620911 200106	0857	4.2	70775.00	31.42	0	1	0
5621021 200106	0857	4.3	68950.00	31.45	0	1	0
5621121 200106	0857	4.4	68100.00	31.51	0	1	0
5621220 200106	0857	4.5	68337.50	31.41	0	1	0
5621320 200106	0857	4.6	67325.00	31.39	0	1	0
5621421 200106	0857	4.7	70762.50	31.33	0	1	0
5621520 200106	0857	4.8	67400.00	31.38	0	1	0
5621620 200106	0857	4.9	69062.50	31.42	0	1	0
5621720 200106	0857	5.0	69462.50	31.45	0	1	0
5621820 200106	0857	5.1	68737.50	31.54	0	1	0
5621920 200106	0857	5.2	69775.00	31.57	0	1	0
5622020 200106	0857	5.3	69325.00	31.53	0	1	0
5622120 200106	0857	5.4	67200.00	31.54	0	1	0
5622220 200106	0857	5.5	70387.50	31.50	0	1	0
5622320 200106	0857	5.6	71200.00	31.59	0	1	0
5622430 200106	0857	5.7	69137.50	31.77	0	1	0
5622520 200106	0857	5.8	69137.50	31.70	0	1	0
5622620 200106	0857	5.9	69500.00	31.77	0	1	0
5622720 200106	0857	6.0	70087.50	31.79	0	1	0
5622820 200106	0857	6.1	68762.50	31.82	0	1	0
5622930 200106	0857	6.2	69662.50	31.82	0	1	0
5623030 200106	0857	6.3	69037.50	31.82	0	1	0
5623130 200106	0857	6.4	70425.00	31.81	0	1	0
5623229 200106	0857	6.5	70762.50	31.95	0	1	0
5623329 200106	0857	6.6	70900.00	31.97	0	1	0
5623430 200106	0857	6.7	69487.50	31.95	0	1	0
5623529 200106	0857	6.8	70050.00	31.97	0	1	0
5623629 200106	0857	6.9	68037.50	32.01	0	1	0
5623729 200106	0857	7.0	70162.50	31.94	0	1	0
5623829 200106	0857	7.1	68950.00	31.95	0	1	0
5623929 200106	0857	7.2	69300.00	31.96	0	1	0
5624039 200106	0857	7.3	68387.50	31.94	0	1	0
5624139 200106	0857	7.4	69812.50	31.91	0	1	0
5624239 200106	0857	7.5	68075.00	31.88	0	1	0
5624339 200106	0857	7.6	69687.50	31.76	0	1	0
5624439 200106	0857	7.7	68500.00	31.71	0	1	0
5624539 200106	0857	7.8	68462.50	31.66	0	1	0
5624639 200106	0857	7.9	71075.00	31.59	0	1	0
5624739 200106	0857	8.0	68937.50	31.73	0	1	0
5624839 200106	0857	8.1	71225.00	31.67	0	1	0
5624939 200106	0857	8.2	69700.00	31.78	0	1	0
5625049 200106	0857	8.3	69325.00	31.79	0	1	0
5625149 200106	0857	8.4	69625.00	31.84	0	1	0
5625248 200106	0857	8.5	68987.50	31.83	0	1	0
5625349 200106	0857	8.6	67387.50	31.87	0	1	0
5625449 200106	0857	8.7	69487.50	31.77	0	1	0
5625548 200106	0857	8.8	70537.50	31.81	0	1	0
5625648 200106	0857	8.9	70600.00	31.90	0	1	0
5625748 200106	0857	9.0	70962.50	31.88	0	1	0
5625848 200106	0857	9.1	69350.00	31.97	0	1	0
5625948 200106	0857	9.2	69562.50	31.89	0	1	0
5626048 200106	0857	9.3	69687.50	31.88	0	1	0
5626148 200106	0857	9.4	68825.00	31.90	0	1	0
5626248 200106	0857	9.5	70237.50	31.86	0	1	0
5626348 200106	0857	9.6	70112.50	31.92	0	1	0
5626458 200106	0857	9.7	71787.50	32.04	0	1	0
5626548 200106	0857	9.8	70450.00	32.14	0	1	0
5626648 200106	0857	9.9	70100.00	32.14	0	1	0
5626757 200106	0857	10.0	69050.00	32.12	0	1	0
5626857 200106	0857	10.1	68900.00	32.03	0	1	0
5626957 200106	0857	10.2	69925.00	32.01	0	1	0
5627057 200106	0857	10.3	68950.00	32.03	0	1	0
5627157 200106	0857	10.4	69525.00	32.00	0	1	0
5627257 200106	0857	10.5	70100.00	32.03	0	1	0
5627357 200106	0857	10.6	67900.00	32.02	0	1	0
5627457 200106	0857	10.7	69037.50	31.92	0	1	0
5627556 200106	0857	10.8	69462.50	31.80	0	1	0
5627657 200106	0857	10.9	70150.00	31.75	0	1	0
5627756 200106	0857	11.0	70237.50	31.75	0	1	0
5627856 200106	0857	11.1	67925.00	31.81	0	1	0
5627956 200106	0857	11.2	69912.50	31.76	0	1	0
5628066 200106	0857	11.3	69862.50	31.76	0	1	0
5628166 200106	0857	11.4	69100.00	31.81	0	1	0
5628266 200106	0857	11.5	71250.00	31.79	0	1	0
5628366 200106	0857	11.6	69837.50	31.84	0	1	0
5628466 200106	0857	11.7	69150.00	31.92	0	1	0
5628566 200106	0857	11.8	70887.50	31.93	0	1	0
5628666 200106	0857	11.9	71387.50	31.99	0	1	0
5628766 200106	0857	12.0	69450.00	32.05	0	1	0
5628866 200106	0857	12.1	68287.50	32.01	0	1	0
5628966 200106	0857	12.2	69037.50	32.03	0	1	0
5629076 200106	0857	12.3	68987.50	31.99	0	1	0
5629176 200106	0857	12.4	69662.50	31.95	0	1	0
5629275 200106	0857	12.5	68325.00	31.98	0	1	0
5629375 200106	0857	12.6	68012.50	31.85	0	1	0
5629475 200106	0857	12.7	69087.50	31.76	0	1	0
5629575 200106	0857	12.8	68600.00	31.76	0	1	0
5629675 200106	0857	12.9	68800.00	31.66	0	1	0
5629775 200106	0857	13.0	70612.50	31.54	0	1	0
5629875 200106	0857	13.1	68387.50	31.59	0	1	0
5629975 200106	0857	13.2	72512.50	31.60	0	1	0
5630075 200106	0857	13.3	69587.50	31.75	0	1	0
5630175 200106	0857	13.4	70262.50	31.78	0	1	0
5630275 200106	0857	13.5	70500.00	31.81	0	1	0
5630375 200106	0857	13.6	69625.00	31.91	0	1	0
5630485 200106	0857	13.7	68025.00	31.98	0	1	0
5630575 200106	0857	13.8	70462.50	31.93	0	1	0
5630675 200106	0857	13.9	68950.00	32.01	0	1	0
5630775 200106	0857	14.0	69337.50	32.02	0	1	0
5630875 200106	0857	14.1	68775.00	31.96	0	1	0
5630985 200106	0857	14.2	67725.00	31.98	0	1	0
5631085 200106	0857	14.3	69862.50	31.77	0	1	0
5631184 200106	0857	14.4	71000.00	31.78	0	1	0
5631284 200106	0857	14.5	69837.50	31.81	0	1	0
5631384 200106	0857	14.6	67850.00	31.78	0	1	0
5631484 200106	0857	14.7	67412.50	31.70	0	1	0
5631584 200106	0857	14.8	69175.00	31.67	0	1	0
5631684 200106	0857	14.9	68375.00	31.62	0	1	0
5631784 200106	0857	15.0	69950.00	31.59	0	1	0
5631884 200106	0857	15.1	67362.50	31.62	0	1	0
5631984 200106	0857	15.2	69700.00	31.55	0	1	0
5632094 200106	0857	15.3	68912.50	31.64	0	1	0
5632194 200106	0857	15.4	69137.50	31.60	0	1	0
5632294 200106	0857	15.5	70225.00	31.52	0	1	0
5632394 200106	0857	15.6	69275.00	31.53	0	1	0
5632494 200106	0857	15.7	66612.50	31.60	0	1	0
5632594 200106	0857	15.8	68025.00	31.56	0	1	0
5632694 200106	0857	15.9	69975.00	31.51	0	1	0
5632794 200106	0857	16.0	68250.00	31.58	0	1	0
5632894 200106	0857	16.1	69175.00	31.51	0	1	0
5632993 200106	0857	16.2	68712.50	31.59	0	1	0
5633103 200106	0857	16.3	71300.00	31.54	0	1	0
5633203 200106	0857	16.4	69862.50	31.65	0	1	0
5633303 200106	0857	16.5	68912.50	31.68	0	1	0
5633403 200106	0857	16.6	69962.50	31.62	0	1	0
5633503 200106	0857	16.7	70362.50	31.66	0	1	0
5633603 200106	0857	16.8	69925.00	31.82	0	1	0
5633703 200106	0857	16.9	69187.50	31.91	0	1	0
5633803 200106	0857	17.0	68937.50	31.87	0	1	0
5633903 200106	0857	17.1	68525.00	31.91	0	1	0
5634003 200106	0857	17.2	69912.50	31.88	0	1	0
5634103 200106	0857	17.3	70737.50	31.93	0	1	0
5634203 200106	0857	17.4	69625.00	31.90	0	1	0
5634303 200106	0857	17.5	67050.00	31.89	0	1	0
5634403 200106	0857	17.6	70325.00	31.81	0	1	0
5634513 200106	0857	17.7	69725.00	31.83	0	1	0
5634603 200106	0857	17.8	69337.50	31.80	0	1	0
5634703 200106	0857	17.9	69175.00	31.77	0	1	0
5634803 200106	0857	18.0	66850.00	31.77	0	1	0
5634902 200106	0857	18.1	70087.50	31.68	0	1	0
5635012 200106	0857	18.2	71187.50	31.75	0	1	0
5635113 200106	0857	18.3	70175.00	31.80	0	1	0
5635212 200106	0857	18.4	70812.50	31.78	0	1	0
5635312 200106	0857	18.5	70125.00	31.83	0	1	0
5635412 200106	0857	18.6	69875.00	31.97	0	1	0
5635512 200106	0857	18.7	70012.50	31.95	0	1	0
5635612 200106	0857	18.8	70025.00	31.96	0	1	0
5635712 200106	0857	18.9	69000.00	31.99	0	1	0
5635812 200106	0857	19.0	68950.00	31.99	0	1	0
5635912 200106	0857	19.1	70900.00	32.08	0	1	0
5636012 200106	0857	19.2	69575.00	32.12	0	1	0
5636122 200106	0857	19.3	69275.00	32.05	0	1	0
5636222 200106	0857	19.4	69025.00	32.00	0	1	0
5636322 200106	0857	19.5	69925.00	31.92	0	1	0
5636422 200106	0857	19.6	68987.50	31.92	0	1	0
5636522 200106	0857	19.7	68275.00	31.88	0	1	0
5636622 200106	0857	19.8	69487.50	31.80	0	1	0
5636722 200106	0857	19.9	69650.00	31.77	0	1	0
5636822 200106	0857	20.0	69600.00	31.80	0	1	0
5636921 200106	0857	20.1	71437.50	31.83	0	1	0
5637021 200106	0857	20.2	68862.50	31.86	0	1	0
5637131 200106	0857	20.3	70775.00	31.82	0	1	0
5637231 200106	0857	20.4	68037.50	31.89	0	1	0
5637331 200106	0857	20.5	70975.00	31.85	0	1	0
5637431 200106	0857	20.6	70700.00	31.89	0	1	0
5637531 200106	0857	20.7	70837.50	31.97	0	1	0
5637631 200106	0857	20.8	68900.00	32.09	0	1	0
5637731 200106	0857	20.9	68662.50	32.06	0	1	0
5637831 200106	0857	21.0	70175.00	32.02	0	1	0
5637931 200106	0857	21.1	68275.00	32.04	0	1	0
5638031 200106	0857	21.2	68650.00	31.90	0	1	0
5638131 200106	0857	21.3	68562.50	31.89	0	1	0
5638231 200106	0857	21.4	68450.00	31.79	0	1	0
5638331 200106	0857	21.5	68225.00	31.81	0	1	0
5638431 200106	0857	21.6	67462.50	31.68	0	1	0
5638541 200106	0857	21.7	69100.00	31.54	0	1	0
5638641 200106	0857	21.8	69625.00	31.46	0	1	0
5638731 200106	0857	21.9	71337.50	31.49	0	1	0
5638830 200106	0857	22.0	69700.00	31.61	0	1	0
5638930 200106	0857	22.1	69825.00	31.59	0	1	0
5639040 200106	0857	22.2	69337.50	31.66	0	1	0
5639140 200106	0857	22.3	68825.00	31.69	0	1	0
5639240 200106	0857	22.4	68662.50	31.70	0	1	0
5639340 200106	0857	22.5	68612.50	31.71	0	1	0
5639440 200106	0857	22.6	68162.50	31.73	0	1	0
5639540 200106	0857	22.7	69025.00	31.76	0	1	0
5639640 200106	0857	22.8	69112.50	31.76	0	1	0
5639740 200106	0857	22.9	70125.00	31.74	0	1	0
5639840 200106	0857	23.0	68300.00	31.68	0	1	0
5639940 200106	0857	23.1	69412.50	31.62	0	1	0
5640040 200106	0857	23.2	69162.50	31.60	0	1	0
5640150 200106	0857	23.3	68487.50	31.59	0	1	0
5640250 200106	0857	23.4	67875.00	31.58	0	1	0
5640350 200106	0857	23.5	68625.00	31.54	0	1	0
5640450 200106	0857	23.6	67637.50	31.54	0	1	0
5640550 200106	0857	23.7	69412.50	31.52	0	1	0
5640650 200106	0857	23.8	68812.50	31.54	0	1	0
5640750 200106	0857	23.9	68225.00	31.52	0	1	0
5640849 200106	0857	24.0	67350.00	31.44	0	1	0
5640949 200106	0857	24.1	70137.50	31.40	0	1	0
5641049 200106	0857	24.2	68750.00	31.43	0	1	0
5641159 200106	0857	24.3	69825.00	31.41	0	1	0
5641259 200106	0857	24.4	69025.00	31.47	0	1	0
5641359 200106	0857	24.5	71237.50	31.52	0	1	0
5641459 200106	0857	24.6	68162.50	31.64	0	1	0
5641559 200106	0857	24.7	67437.50	31.66	0	1	0
5641659 200106	0857	24.8	70512.50	31.57	0	1	0
5641759 200106	0857	24.9	69587.50	31.65	0	1	0
5641859 200106	0857	25.0	67537.50	31.71	0	1	0
5641959 200106	0857	25.1	68062.50	31.72	0	1	0
5642059 200106	0857	25.2	71187.50	31.63	0	1	0
5642159 200106	0857	25.3	70500.00	31.74	0	1	0
5642259 200106	0857	25.4	67650.00	31.77	0	1	0
5642359 200106	0857	25.5	68062.50	31.70	0	1	0
5642459 200106	0857	25.6	67875.00	31.56	0	1	0
5642558 200106	0857	25.7	69162.50	31.55	0	1	0
5642658 200106	0857	25.8	69600.00	31.63	0	1	0
5642758 200106	0857	25.9	69787.50	31.59	0	1	0
5642858 200106	0857	26.0	69862.50	31.59	0	1	0
5642958 200106	0857	26.1	69600.00	31.70	0	1	0
5643058 200106	0857	26.2	69987.50	31.77	0	1	0
5643168 200106	0857	26.3	70275.00	31.71	0	1	0
5643268 200106	0857	26.4	71137.50	31.70	0	1	0
5643368 200106	0857	26.5	68887.50	31.86	0	1	0
5643468 200106	0857	26.6	68712.50	31.90	0	1	0
5643568 200106	0857	26.7	69750.00	31.94	0	1	0
5643668 200106	0857	26.8	71287.50	31.96	0	1	0
5643768 200106	0857	26.9	70475.00	32.04	0	1	0
5643868 200106	0857	27.0	68375.00	32.07	0	1	0
5643968 200106	0857	27.1	70087.50	32.00	0	1	0
5644068 200106	0857	27.2	71212.50	32.02	0	1	0
5644178 200106	0857	27.3	69612.50	32.08	0	1	0
5644278 200106	0857	27.4	68087.50	32.05	0	1	0
5644377 200106	0857	27.5	70412.50	31.91	0	1	0
5644477 200106	0857	27.6	70662.50	31.98	0	1	0
5644577 200106	0857	27.7	68025.00	32.07	0	1	0
5644677 200106	0857	27.8	68812.50	31.99	0	1	0
5644777 200106	0857	27.9	67100.00	31.88	0	1	0
5644877 200106	0857	28.0	70125.00	31.73	0	1	0
5644977 200106	0857	28.1	69425.00	31.81	0	1	0
5645077 200106	0857	28.2	70187.50	31.78	0	1	0
5645187 200106	0857	28.3	70612.50	31.73	0	1	0
5645277 200106	0857	28.4	69812.50	31.78	0	1	0
5645387 200106	0857	28.5	68112.50	31.85	0	1	0
5645487 200106	0857	28.6	70475.00	31.75	0	1	0
5645587 200106	0857	28.7	68962.50	31.74	0	1	0
5645687 200106	0857	28.8	68762.50	31.78	0	1	0
5645777 200106	0857	28.9	68375.00	31.78	0	1	0
5645887 200106	0857	29.0	68987.50	31.84	0	1	0
5645987 200106	0857	29.1	69112.50	31.79	0	1	0
5646087 200106	0857	29.2	68750.00	31.77	0	1	0
5646187 200106	0857	29.3	69500.00	31.71	0	1	0
5646286 200106	0857	29.4	68375.00	31.66	0	1	0
5646386 200106	0857	29.5	70225.00	31.59	0	1	0
5646486 200106	0857	29.6	69387.50	31.69	0	1	0
5646586 200106	0857	29.7	68412.50	31.64	0	1	0
5646686 200106	0857	29.8	69450.00	31.61	0	1	0
5646786 200106	0857	29.9	70125.00	31.65	0	1	0
5646886 200106	0857	30.0	69025.00	31.72	0	1	0
5646986 200106	0857	30.1	68962.50	31.73	0	1	0
5647086 200106	0857	30.2	67812.50	31.72	0	1	0
5647196 200106	0857	30.3	71100.00	31.68	0	1	0
5647296 200106	0857	30.4	69412.50	31.75	0	1	0
5647396 200106	0857	30.5	70737.50	31.80	0	1	0
5647496 200106	0857	30.6	69575.00	31.82	0	1	0
5647596 200106	0857	30.7	67725.00	31.83	0	1	0
5647696 200106	0857	30.8	69512.50	31.80	0	1	0
5647796 200106	0857	30.9	68837.50	31.80	0	1	0
5647896 200106	0857	31.0	71550.00	31.74	0	1	0
5647996 200106	0857	31.1	68100.00	31.86	0	1	0
5648096 200106	0857	31.2	69200.00	31.82	0	1	0
5648206 200106	0857	31.3	69937.50	31.88	0	1	0
5648305 200106	0857	31.4	68600.00	31.83	0	1	0
5648405 200106	0857	31.5	72125.00	31.79	0	1	0
5648505 200106	0857	31.6	68712.50	31.85	0	1	0
5648605 200106	0857	31.7	69362.50	31.81	0	1	0
5648705 200106	0857	31.8	69925.00	31.89	0	1	0
5648805 200106	0857	31.9	68875.00	31.91	0	1	0
5648905 200106	0857	32.0	68575.00	31.91	0	1	0
5649005 200106	0857	32.1	68850.00	31.77	0	1	0
5649105 200106	0857	32.2	70475.00	31.81	0	1	0
5649205 200106	0857	32.3	70287.50	31.86	0	1	0
5649305 200106	0857	32.4	70225.00	31.88	0	1	0
5649415 200106	0857	32.5	70287.50	31.95	0	1	0
5649505 200106	0857	32.6	69337.50	31.87	0	1	0
5649615 200106	0857	32.7	69637.50	31.90	0	1	0
5649705 200106	0857	32.8	69812.50	31.91	0	1	0
5649805 200106	0857	32.9	71600.00	31.91	0	1	0
5649915 200106	0857	33.0	69087.50	32.03	0	1	0
5650014 200106	0857	33.1	67537.50	32.05	0	1	0
5650114 200106	0857	33.2	68800.00	31.99	0	1	0
5650215 200106	0857	33.3	69325.00	31.92	0	1	0
5650314 200106	0857	33.4	68575.00	31.87	0	1	0
5650414 200106	0857	33.5	71012.50	31.80	0	1	0
5650514 200106	0857	33.6	70687.50	31.83	0	1	0
5650614 200106	0857	33.7	71000.00	31.89	0	1	0
5650714 200106	0857	33.8	69650.00	31.95	0	1	0
5650814 200106	0857	33.9	66987.50	31.95	0	1	0
5650914 200106	0857	34.0	70037.50	31.74	0	1	0
5651014 200106	0857	34.1	69700.00	31.78	0	1	0
5651114 200106	0857	34.2	68962.50	31.88	0	1	0
5651224 200106	0857	34.3	71637.50	31.89	0	1	0
5651324 200106	0857	34.4	69675.00	31.99	0	1	0
5651424 200106	0857	34.5	68037.50	32.04	0	1	0
5651524 200106	0857	34.6	68187.50	31.91	0	1	0
5651624 200106	0857	34.7	70350.00	31.79	0	1	0
5651724 200106	0857	34.8	69837.50	31.77	0	1	0
5651824 200106	0857	34.9	69487.50	31.77	0	1	0
5651924 200106	0857	35.0	69450.00	31.89	0	1	0
5652024 200106	0857	35.1	70225.00	31.86	0	1	0
5652123 200106	0857	35.2	68800.00	31.88	0	1	0
5652234 200106	0857	35.3	70612.50	31.88	0	1	0
5652334 200106	0857	35.4	71787.50	31.83	0	1	0
5652433 200106	0857	35.5	68012.50	31.92	0	1	0
5652534 200106	0857	35.6	70975.00	31.92	0	1	0
5652633 200106	0857	35.7	68862.50	32.05	0	1	0
5652733 200106	0857	35.8	69525.00	31.98	0	1	0
5652833 200106	0857	35.9	70500.00	31.97	0	1	0
5652933 200106	0857	36.0	70300.00	32.01	0	1	0
5653033 200106	0857	36.1	68462.50	32.05	0	1	0
5653133 200106	0857	36.2	69725.00	31.97	0	1	0
5653233 200106	0857	36.3	70725.00	32.01	0	1	0
5653333 200106	0857	36.4	70437.50	32.02	0	1	0
5653433 200106	0857	36.5	69387.50	31.96	0	1	0
5653533 200106	0857	36.6	68775.00	32.02	0	1	0
5653643 200106	0857	36.7	69500.00	31.92	0	1	0
5653733 200106	0857	36.8	68400.00	31.95	0	1	0
5653833 200106	0857	36.9	68037.50	31.90	0	1	0
5653933 200106	0857	37.0	70325.00	31.79	0	1	0
5654033 200106	0857	37.1	68437.50	31.79	0	1	0
5654143 200106	0857	37.2	68950.00	31.79	0	1	0
5654242 200106	0857	37.3	69637.50	31.75	0	1	0
5654342 200106	0857	37.4	70662.50	31.70	0	1	0
5654443 200106	0857	37.5	69450.00	31.72	0	1	0
5654542 200106	0857	37.6	66175.00	31.72	0	1	0
5654642 200106	0857	37.7	69312.50	31.60	0	1	0
5654742 200106	0857	37.8	67887.50	31.59	0	1	0
5654842 200106	0857	37.9	68925.00	31.57	0	1	0
5654942 200106	0857	38.0	68112.50	31.61	0	1	0
5655042 200106	0857	38.1	68725.00	31.51	0	1	0
5655142 200106	0857	38.2	69437.50	31.52	0	1	0
5655252 200106	0857	38.3	69287.50	31.54	0	1	0
5655352 200106	0857	38.4	69287.50	31.53	0	1	0
5655452 200106	0857	38.5	66812.50	31.47	0	1	0
5655552 200106	0857	38.6	69787.50	31.35	0	1	0
5655652 200106	0857	38.7	68625.00	31.51	0	1	0
5655752 200106	0857	38.8	70487.50	31.48	0	1	0
5655852 200106	0857	38.9	69337.50	31.60	0	1	0
5655952 200106	0857	39.0	68900.00	31.62	0	1	0
5656052 200106	0857	39.1	70650.00	31.65	0	1	0
5656151 200106	0857	39.2	69262.50	31.74	0	1	0
5656261 200106	0857	39.3	69187.50	31.73	0	1	0
5656362 200106	0857	39.4	69187.50	31.73	0	1	0
5656461 200106	0857	39.5	68750.00	31.72	0	1	0
5656561 200106	0857	39.6	70600.00	31.81	0	1	0
5656661 200106	0857	39.7	68525.00	31.84	0	1	0
5656761 200106	0857	39.8	69800.00	31.84	0	1	0
5656861 200106	0857	39.9	69775.00	31.81	0	1	0
5656961 200106	0857	40.0	68437.50	31.83	0	1	0
5657061 200106	0857	40.1	68975.00	31.81	0	1	0
5657161 200106	0857	40.2	70762.50	31.73	0	1	0
5657261 200106	0857	40.3	68162.50	31.80	0	1	0
5657361 200106	0857	40.4	69600.00	31.75	0	1	0
5657461 200106	0857	40.5	68912.50	31.77	0	1	0
5657561 200106	0857	40.6	69550.00	31.78	0	1	0
5657661 200106	0857	40.7	69675.00	31.73	0	1	0
5657761 200106	0857	40.8	68787.50	31.78	0	1	0
5657861 200106	0857	40.9	69700.00	31.74	0	1	0
5657961 200106	0857	41.0	68400.00	31.74	0	1	0
5658060 200106	0857	41.1	68837.50	31.73	0	1	0
5658170 200106	0857	41.2	72062.50	31.73	0	1	0
5658270 200106	0857	41.3	70187.50	31.79	0	1	0
5658370 200106	0857	41.4	69625.00	31.88	0	1	0
5658470 200106	0857	41.5	70425.00	31.88	0	1	0
5658570 200106	0857	41.6	68212.50	31.95	0	1	0
5658670 200106	0857	41.7	69162.50	31.89	0	1	0
5658770 200106	0857	41.8	69050.00	31.86	0	1	0
5658870 200106	0857	41.9	70200.00	31.87	0	1	0
5658970 200106	0857	42.0	68162.50	31.90	0	1	0
5659070 200106	0857	42.1	69175.00	31.89	0	1	0
5659170 200106	0857	42.2	70125.00	31.90	0	1	0
5659280 200106	0857	42.3	69637.50	31.81	0	1	0
5659380 200106	0857	42.4	69287.50	31.79	0	1	0
5659480 200106	0857	42.5	67525.00	31.77	0	1	0
5659580 200106	0857	42.6	69587.50	31.64	0	1	0
5659680 200106	0857	42.7	69050.00	31.71	0	1	0
5659780 200106	0857	42.8	68825.00	31.70	0	1	0
5659879 200106	0857	42.9	69862.50	31.69	0	1	0
5659979 200106	0857	43.0	67375.00	31.68	0	1	0
5700079 200106	0857	43.1	68375.00	31.64	0	1	0
5700179 200106	0857	43.2	69612.50	31.60	0	1	0
5700289 200106	0857	43.3	70475.00	31.58	0	1	0
5700389 200106	0857	43.4	68687.50	31.62	0	1	0
5700489 200106	0857	43.5	69737.50	31.59	0	1	0
5700589 200106	0857	43.6	68875.00	31.69	0	1	0
5700689 200106	0857	43.7	69825.00	31.66	0	1	0
5700789 200106	0857	43.8	68250.00	31.69	0	1	0
5700889 200106	0857	43.9	67975.00	31.67	0	1	0
5700989 200106	0857	44.0	71300.00	31.58	0	1	0
5701089 200106	0857	44.1	69675.00	31.76	0	1	0
5701189 200106	0857	44.2	69075.00	31.82	0	1	0
5701289 200106	0857	44.3	68012.50	31.79	0	1	0
5701389 200106	0857	44.4	68075.00	31.68	0	1	0
5701489 200106	0857	44.5	69750.00	31.66	0	1	0
5701589 200106	0857	44.6	69350.00	31.66	0	1	0
5701689 200106	0857	44.7	70375.00	31.68	0	1	0
5701789 200106	0857	44.8	69825.00	31.70	0	1	0
5701888 200106	0857	44.9	69625.00	31.77	0	1	0
5701988 200106	0857	45.0	70437.50	31.85	0	1	0
5702088 200106	0857	45.1	70112.50	31.81	0	1	0
5702188 200106	0857	45.2	67775.00	31.83	0	1	0
5702298 200106	0857	45.3	68850.00	31.77	0	1	0
5702398 200106	0857	45.4	70687.50	31.81	0	1	0
5702498 200106	0857	45.5	69262.50	31.93	0	1	0
5702598 200106	0857	45.6	68825.00	31.90	0	1	0
5702698 200106	0857	45.7	70175.00	31.88	0	1	0
5702798 200106	0857	45.8	69025.00	31.87	0	1	0
5702898 200106	0857	45.9	70600.00	31.83	0	1	0
5702998 200106	0857	46.0	71350.00	31.88	0	1	0
5703098 200106	0857	46.1	69275.00	31.92	0	1	0
5703198 200106	0857	46.2	70075.00	31.88	0	1	0
5703308 200106	0857	46.3	69025.00	31.99	0	1	0
5703408 200106	0857	46.4	69950.00	31.99	0	1	0
5703508 200106	0857	46.5	68962.50	31.96	0	1	0
5703608 200106	0857	46.6	69787.50	31.95	0	1	0
5703707 200106	0857	46.7	69237.50	31.99	0	1	0
5703807 200106	0857	46.8	70650.00	31.95	0	1	0
5703907 200106	0857	46.9	67887.50	32.02	0	1	0
5704007 200106	0857	47.0	69437.50	31.90	0	1	0
5704107 200106	0857	47.1	70112.50	31.81	0	1	0
5704207 200106	0857	47.2	70225.00	31.85	0	1	0
5704317 200106	0857	47.3	69225.00	31.86	0	1	0
5704407 200106	0857	47.4	69000.00	31.87	0	1	0
5704517 200106	0857	47.5	69187.50	31.82	0	1	0
5704617 200106	0857	47.6	70137.50	31.83	0	1	0
5704717 200106	0857	47.7	69462.50	31.85	0	1	0
5704817 200106	0857	47.8	68862.50	31.86	0	1	0
5704917 200106	0857	47.9	68612.50	31.78	0	1	0
5705017 200106	0857	48.0	67800.00	31.81	0	1	0
5705117 200106	0857	48.1	68100.00	31.74	0	1	0
5705217 200106	0857	48.2	68287.50	31.65	0	1	0
5705317 200106	0857	48.3	69837.50	31.56	0	1	0
5705417 200106	0857	48.4	70162.50	31.59	0	1	0
5705517 200106	0857	48.5	68425.00	31.64	0	1	0
5705617 200106	0857	48.6	69100.00	31.61	0	1	0
5705717 200106	0857	48.7	71662.50	31.56	0	1	0
5705816 200106	0857	48.8	70075.00	31.66	0	1	0
5705916 200106	0857	48.9	69800.00	31.71	0	1	0
5706016 200106	0857	49.0	70637.50	31.77	0	1	0
5706116 200106	0857	49.1	69962.50	31.89	0	1	0
5706216 200106	0857	49.2	71275.00	31.98	0	1	0
5706326 200106	0857	49.3	68987.50	32.11	0	1	0
5706426 200106	0857	49.4	68850.00	32.07	0	1	0
5706526 200106	0857	49.5	68000.00	32.01	0	1	0
5706626 200106	0857	49.6	67750.00	32.00	0	1	0
5706726 200106	0857	49.7	65987.50	31.93	0	1	0
5706826 200106	0857	49.8	68587.50	31.68	0	1	0
5706926 200106	0857	49.9	70825.00	31.61	0	1	0
5707026 200106	0857	50.0	69812.50	31.66	0	1	0
5707126 200106	0857	50.1	68275.00	31.62	0	1	0
5707226 200106	0857	50.2	69762.50	31.55	0	1	0
5707336 200106	0857	50.3	70725.00	31.48	0	1	0
5707435 200106	0857	50.4	69587.50	31.56	0	1	0
5707536 200106	0857	50.5	70075.00	31.59	0	1	0
5707636 200106	0857	50.6	69612.50	31.68	0	1	0
5707735 200106	0857	50.7	69487.50	31.77	0	1	0
5707835 200106	0857	50.8	69075.00	31.92	0	1	0
5707935 200106	0857	50.9	67600.00	31.95	0	1	0
5708035 200106	0857	51.0	69812.50	31.80	0	1	0
5708135 200106	0857	51.1	65750.00	31.80	0	1	0
5708235 200106	0857	51.2	70650.00	31.69	0	1	0
5708335 200106	0857	51.3	70462.50	31.73	0	1	0
5708435 200106	0857	51.4	70837.50	31.72	0	1	0
5708535 200106	0857	51.5	68812.50	31.77	0	1	0
5708635 200106	0857	51.6	69525.00	31.71	0	1	0
5708745 200106	0857	51.7	69375.00	31.71	0	1	0
5708835 200106	0857	51.8	69725.00	31.71	0	1	0
5708935 200106	0857	51.9	70025.00	31.73	0	1	0
5709045 200106	0857	52.0	67900.00	31.84	0	1	0
5709135 200106	0857	52.1	70587.50	31.76	0	1	0
5709245 200106	0857	52.2	70750.00	31.98	0	1	0
5709345 200106	0857	52.3	67637.50	31.98	0	1	0
5709445 200106	0857	52.4	69887.50	31.85	0	1	0
5709544 200106	0857	52.5	69262.50	31.81	0	1	0
5709644 200106	0857	52.6	69187.50	31.83	0	1	0
5709744 200106	0857	52.7	68225.00	31.82	0	1	0
5709844 200106	0857	52.8	69475.00	31.76	0	1	0
5709944 200106	0857	52.9	69112.50	31.75	0	1	0
5710044 200106	0857	53.0	69075.00	31.71	0	1	0
5710144 200106	0857	53.1	70200.00	31.76	0	1	0
5710244 200106	0857	53.2	68862.50	31.75	0	1	0
5710344 200106	0857	53.3	68337.50	31.66	0	1	0
5710454 200106	0857	53.4	67350.00	31.69	0	1	0
5710554 200106	0857	53.5	71212.50	31.58	0	1	0
5710654 200106	0857	53.6	67850.00	31.67	0	1	0
5710754 200106	0857	53.7	66175.00	31.61	0	1	0
5710854 200106	0857	53.8	68862.50	31.51	0	1	0
5710954 200106	0857	53.9	70262.50	31.49	0	1	0
5711054 200106	0857	54.0	69687.50	31.54	0	1	0
5711154 200106	0857	54.1	68450.00	31.57	0	1	0
5711253 200106	0857	54.2	71400.00	31.49	0	1	0
5711354 200106	0857	54.3	68500.00	31.60	0	1	0
5711463 200106	0857	54.4	69512.50	31.61	0	1	0
5711563 200106	0857	54.5	70450.00	31.71	0	1	0
5711663 200106	0857	54.6	69212.50	31.67	0	1	0
5711763 200106	0857	54.7	68487.50	31.73	0	1	0
5711863 200106	0857	54.8	68400.00	31.84	0	1	0
5711963 200106	0857	54.9	68250.00	31.82	0	1	0
5712063 200106	0857	55.0	68850.00	31.73	0	1	0
5712163 200106	0857	55.1	69312.50	31.69	0	1	0
5712263 200106	0857	55.2	71462.50	31.73	0	1	0
5712363 200106	0857	55.3	68500.00	31.73	0	1	0
5712463 200106	0857	55.4	69037.50	31.73	0	1	0
5712563 200106	0857	55.5	69500.00	31.71	0	1	0
5712663 200106	0857	55.6	69162.50	31.67	0	1	0
5712773 200106	0857	55.7	69462.50	31.66	0	1	0
5712863 200106	0857	55.8	70487.50	31.71	0	1	0
5712963 200106	0857	55.9	70687.50	31.80	0	1	0
5713062 200106	0857	56.0	70600.00	31.91	0	1	0
5713162 200106	0857	56.1	69950.00	31.99	0	1	0
5713272 200106	0857	56.2	71862.50	32.02	0	1	0
5713362 200106	0857	56.3	69987.50	32.04	0	1	0
5713472 200106	0857	56.4	68437.50	32.10	0	1	0
5713572 200106	0857	56.5	67450.00	32.08	0	1	0
5713672 200106	0857	56.6	70150.00	31.98	0	1	0
5713772 200106	0857	56.7	70925.00	32.03	0	1	0
5713872 200106	0857	56.8	69525.00	32.09	0	1	0
5713972 200106	0857	56.9	69562.50	32.05	0	1	0
5714072 200106	0857	57.0	68750.00	32.00	0	1	0
5714172 200106	0857	57.1	68037.50	31.92	0	1	0
5714272 200106	0857	57.2	71000.00	31.83	0	1	0
5714372 200106	0857	57.3	67575.00	31.79	0	1	0
5714482 200106	0857	57.4	69087.50	31.68	0	1	0
5714582 200106	0857	57.5	71000.00	31.71	0	1	0
5714682 200106	0857	57.6	70112.50	31.87	0	1	0
5714782 200106	0857	57.7	68225.00	31.87	0	1	0
5714882 200106	0857	57.8	69425.00	31.75	0	1	0
5714981 200106	0857	57.9	69262.50	31.74	0	1	0
5715081 200106	0857	58.0	68700.00	31.73	0	1	0
5715181 200106	0857	58.1	68025.00	31.73	0	1	0
5715281 200106	0857	58.2	69425.00	31.73	0	1	0
5715381 200106	0857	58.3	68900.00	31.66	0	1	0
5715491 200106	0857	58.4	69000.00	31.72	0	1	0
5715591 200106	0857	58.5	69375.00	31.71	0	1	0
5715691 200106	0857	58.6	69062.50	31.64	0	1	0
5715791 200106	0857	58.7	69187.50	31.59	0	1	0
5715891 200106	0857	58.8	67687.50	31.64	0	1	0
5715991 200106	0857	58.9	68862.50	31.56	0	1	0
5716091 200106	0857	59.0	70250.00	31.54	0	1	0
5716191 200106	0857	59.1	68912.50	31.61	0	1	0
5716291 200106	0857	59.2	70550.00	31.65	0	1	0
5716391 200106	0857	59.3	68637.50	31.70	0	1	0
5716491 200106	0857	59.4	70487.50	31.69	0	1	0
5716591 200106	0857	59.5	66900.00	31.76	0	1	0
5716691 200106	0857	59.6	68537.50	31.64	0	1	0
5716800 200106	0857	59.7	70075.00	31.62	0	1	0
5716890 200106	0857	59.8	69475.00	31.66	0	1	0
5716990 200106	0857	59.9	68212.50	31.74	0	1	0
5717091 200106	0858	0.0	69050.00	31.71	0	1	0
5717191 200106	0858	0.1	70187.50	31.66	0	1	0
5717291 200106	0858	0.2	70487.50	31.72	0	1	0
5717391 200106	0858	0.3	68675.00	31.71	0	1	0
5717501 200106	0858	0.4	71262.50	31.71	0	1	0
5717601 200106	0858	0.5	69775.00	31.75	0	1	0
5717701 200106	0858	0.6	70387.50	31.88	0	1	0
5717801 200106	0858	0.7	68362.50	31.96	0	1	0
5717901 200106	0858	0.8	69175.00	31.88	0	1	0
5718001 200106	0858	0.9	69225.00	31.87	0	1	0
5718101 200106	0858	1.0	69637.50	31.92	0	1	0
5718201 200106	0858	1.1	70725.00	31.94	0	1	0
5718301 200106	0858	1.2	69487.50	31.97	0	1	0
5718400 200106	0858	1.3	70812.50	31.92	0	1	0
5718510 200106	0858	1.4	69725.00	32.02	0	1	0
5718610 200106	0858	1.5	70250.00	31.95	0	1	0
5718710 200106	0858	1.6	67187.50	31.97	0	1	0
5718810 200106	0858	1.7	69550.00	31.83	0	1	0
5718910 200106	0858	1.8	68187.50	31.88	0	1	0
5719010 200106	0858	1.9	70225.00	31.84	0	1	0
5719110 200106	0858	2.0	69425.00	31.88	0	1	0
5719210 200106	0858	2.1	69012.50	31.87	0	1	0
5719310 200106	0858	2.2	70475.00	31.79	0	1	0
5719410 200106	0858	2.3	68687.50	31.84	0	1	0
5719510 200106	0858	2.4	68537.50	31.74	0	1	0
5719620 200106	0858	2.5	69500.00	31.69	0	1	0
5719710 200106	0858	2.6	67750.00	31.66	0	1	0
5719820 200106	0858	2.7	67950.00	31.68	0	1	0
5719920 200106	0858	2.8	70562.50	31.61	0	1	0
5720010 200106	0858	2.9	70550.00	31.72	0	1	0
5720120 200106	0858	3.0	66962.50	31.73	0	1	0
5720220 200106	0858	3.1	70925.00	31.62	0	1	0
5720320 200106	0858	3.2	70537.50	31.71	0	1	0
5720420 200106	0858	3.3	70125.00	31.71	0	1	0
5720519 200106	0858	3.4	69612.50	31.77	0	1	0
5720619 200106	0858	3.5	67662.50	31.82	0	1	0
5720719 200106	0858	3.6	69550.00	31.74	0	1	0
5720819 200106	0858	3.7	70825.00	31.82	0	1	0
5720919 200106	0858	3.8	68300.00	31.95	0	1	0
5721019 200106	0858	3.9	67812.50	31.85	0	1	0
5721119 200106	0858	4.0	69600.00	31.72	0	1	0
5721219 200106	0858	4.1	67612.50	31.84	0	1	0
5721319 200106	0858	4.2	70012.50	31.69	0	1	0
5721419 200106	0858	4.3	70387.50	31.67	0	1	0
5721529 200106	0858	4.4	67950.00	31.68	0	1	0
5721629 200106	0858	4.5	69900.00	31.61	0	1	0
5721729 200106	0858	4.6	67850.00	31.71	0	1	0
5721829 200106	0858	4.7	68575.00	31.63	0	1	0
5721929 200106	0858	4.8	67800.00	31.53	0	1	0
5722029 200106	0858	4.9	69000.00	31.51	0	1	0
5722128 200106	0858	5.0	69450.00	31.56	0	1	0
5722229 200106	0858	5.1	69562.50	31.55	0	1	0
5722328 200106	0858	5.2	69812.50	31.64	0	1	0
5722428 200106	0858	5.3	69412.50	31.63	0	1	0
5722538 200106	0858	5.4	68537.50	31.59	0	1	0
5722638 200106	0858	5.5	70037.50	31.62	0	1	0
5722738 200106	0858	5.6	71200.00	31.62	0	1	0
5722838 200106	0858	5.7	68525.00	31.77	0	1	0
5722938 200106	0858	5.8	66825.00	31.77	0	1	0
5723038 200106	0858	5.9	67037.50	31.73	0	1	0
5723138 200106	0858	6.0	68662.50	31.64	0	1	0
5723238 200106	0858	6.1	67150.00	31.60	0	1	0
5723338 200106	0858	6.2	67925.00	31.49	0	1	0
5723438 200106	0858	6.3	68350.00	31.41	0	1	0
5723538 200106	0858	6.4	68725.00	31.36	0	1	0
5723638 200106	0858	6.5	69175.00	31.37	0	1	0
5723738 200106	0858	6.6	69237.50	31.33	0	1	0
5723848 200106	0858	6.7	71325.00	31.24	0	1	0
5723938 200106	0858	6.8	69225.00	31.37	0	1	0
5724037 200106	0858	6.9	69912.50	31.48	0	1	0
5724148 200106	0858	7.0	69775.00	31.61	0	1	0
5724238 200106	0858	7.1	68375.00	31.66	0	1	0
5724347 200106	0858	7.2	70300.00	31.71	0	1	0
5724437 200106	0858	7.3	68612.50	31.82	0	1	0
5724547 200106	0858	7.4	68312.50	31.83	0	1	0
5724647 200106	0858	7.5	68825.00	31.81	0	1	0
5724747 200106	0858	7.6	71875.00	31.80	0	1	0
5724847 200106	0858	7.7	68775.00	31.91	0	1	0
5724947 200106	0858	7.8	68237.50	31.80	0	1	0
5725047 200106	0858	7.9	70887.50	31.75	0	1	0
5725147 200106	0858	8.0	67550.00	31.80	0	1	0
5725247 200106	0858	8.1	69375.00	31.70	0	1	0
5725347 200106	0858	8.2	69537.50	31.74	0	1	0
5725447 200106	0858	8.3	68850.00	31.71	0	1	0
5725557 200106	0858	8.4	70687.50	31.72	0	1	0
5725657 200106	0858	8.5	70112.50	31.83	0	1	0
5725757 200106	0858	8.6	69712.50	31.88	0	1	0
5725857 200106	0858	8.7	70225.00	31.79	0	1	0
5725957 200106	0858	8.8	69937.50	31.85	0	1	0
5726056 200106	0858	8.9	68275.00	31.93	0	1	0
5726156 200106	0858	9.0	69462.50	31.81	0	1	0
5726256 200106	0858	9.1	68487.50	31.90	0	1	0
5726356 200106	0858	9.2	69075.00	31.86	0	1	0
5726456 200106	0858	9.3	69875.00	31.84	0	1	0
5726566 200106	0858	9.4	69162.50	31.88	0	1	0
5726666 200106	0858	9.5	69987.50	31.81	0	1	0
5726766 200106	0858	9.6	67837.50	31.81	0	1	0
5726866 200106	0858	9.7	69525.00	31.72	0	1	0
5726966 200106	0858	9.8	67950.00	31.69	0	1	0
5727066 200106	0858	9.9	69287.50	31.60	0	1	0
5727165 200106	0858	10.0	70962.50	31.65	0	1	0
5727265 200106	0858	10.1	69225.00	31.72	0	1	0
5727365 200106	0858	10.2	70187.50	31.75	0	1	0
5727465 200106	0858	10.3	69100.00	31.80	0	1	0
5727565 200106	0858	10.4	70637.50	31.77	0	1	0
5727675 200106	0858	10.5	67025.00	31.83	0	1	0
5727765 200106	0858	10.6	69600.00	31.70	0	1	0
5727875 200106	0858	10.7	69725.00	31.78	0	1	0
5727965 200106	0858	10.8	71600.00	31.79	0	1	0
5728065 200106	0858	10.9	70137.50	31.95	0	1	0
5728174 200106	0858	11.0	70012.50	31.99	0	1	0
5728264 200106	0858	11.1	69875.00	31.95	0	1	0
5728374 200106	0858	11.2	68862.50	31.98	0	1	0
5728474 200106	0858	11.3	69750.00	31.92	0	1	0
5728574 200106	0858	11.4	70037.50	31.95	0	1	0
5728674 200106	0858	11.5	69475.00	31.92	0	1	0
5728774 200106	0858	11.6	68725.00	32.03	0	1	0
5728874 200106	0858	11.7	67775.00	31.99	0	1	0
5728974 200106	0858	11.8	70925.00	31.90	0	1	0
5729074 200106	0858	11.9	70237.50	31.87	0	1	0
5729174 200106	0858	12.0	69462.50	31.88	0	1	0
5729274 200106	0858	12.1	69800.00	31.85	0	1	0
5729374 200106	0858	12.2	69950.00	31.85	0	1	0
5729474 200106	0858	12.3	68375.00	31.90	0	1	0
5729584 200106	0858	12.4	69737.50	31.83	0	1	0
5729684 200106	0858	12.5	69850.00	31.82	0	1	0
5729784 200106	0858	12.6	69050.00	31.84	0	1	0
5729884 200106	0858	12.7	71287.50	31.85	0	1	0
5729984 200106	0858	12.8	68400.00	32.01	0	1	0
5730083 200106	0858	12.9	69012.50	31.90	0	1	0
5730183 200106	0858	13.0	70450.00	31.84	0	1	0
5730283 200106	0858	13.1	69787.50	31.89	0	1	0
5730383 200106	0858	13.2	67800.00	31.89	0	1	0
5730483 200106	0858	13.3	68262.50	31.79	0	1	0
5730593 200106	0858	13.4	69687.50	31.78	0	1	0
5730693 200106	0858	13.5	70475.00	31.78	0	1	0
5730793 200106	0858	13.6	69950.00	31.81	0	1	0
5730893 200106	0858	13.7	69737.50	31.85	0	1	0
5730993 200106	0858	13.8	68025.00	31.78	0	1	0
5731093 200106	0858	13.9	68650.00	31.76	0	1	0
5731193 200106	0858	14.0	69250.00	31.75	0	1	0
5731293 200106	0858	14.1	70662.50	31.69	0	1	0
5731393 200106	0858	14.2	68287.50	31.73	0	1	0
5731493 200106	0858	14.3	69400.00	31.75	0	1	0
5731593 200106	0858	14.4	69275.00	31.81	0	1	0
5731693 200106	0858	14.5	67550.00	31.79	0	1	0
5731793 200106	0858	14.6	68875.00	31.66	0	1	0
5731902 200106	0858	14.7	70437.50	31.61	0	1	0
5731992 200106	0858	14.8	70237.50	31.64	0	1	0
5732092 200106	0858	14.9	71762.50	31.74	0	1	0
5732192 200106	0858	15.0	68575.00	31.88	0	1	0
5732292 200106	0858	15.1	68762.50	31.85	0	1	0
5732402 200106	0858	15.2	69337.50	31.76	0	1	0
5732492 200106	0858	15.3	69150.00	31.81	0	1	0
5732602 200106	0858	15.4	69862.50	31.80	0	1	0
5732702 200106	0858	15.5	67862.50	31.82	0	1	0
5732802 200106	0858	15.6	70112.50	31.84	0	1	0
5732902 200106	0858	15.7	69025.00	31.89	0	1	0
5733002 200106	0858	15.8	69837.50	31.83	0	1	0
5733102 200106	0858	15.9	69262.50	31.81	0	1	0
5733202 200106	0858	16.0	67300.00	31.70	0	1	0
5733302 200106	0858	16.1	69775.00	31.64	0	1	0
5733402 200106	0858	16.2	69150.00	31.69	0	1	0
5733502 200106	0858	16.3	70675.00	31.68	0	1	0
5733612 200106	0858	16.4	71012.50	31.75	0	1	0
5733712 200106	0858	16.5	68000.00	31.80	0	1	0
5733812 200106	0858	16.6	71250.00	31.81	0	1	0
5733912 200106	0858	16.7	71312.50	31.86	0	1	0
5734011 200106	0858	16.8	68587.50	31.96	0	1	0
5734111 200106	0858	16.9	69950.00	31.90	0	1	0
5734211 200106	0858	17.0	70412.50	31.94	0	1	0
5734311 200106	0858	17.1	69250.00	32.08	0	1	0
5734411 200106	0858	17.2	68575.00	32.05	0	1	0
5734511 200106	0858	17.3	69700.00	32.03	0	1	0
5734621 200106	0858	17.4	68850.00	31.98	0	1	0
5734721 200106	0858	17.5	69075.00	31.88	0	1	0
5734821 200106	0858	17.6	68987.50	31.93	0	1	0
5734921 200106	0858	17.7	69737.50	31.83	0	1	0
5735021 200106	0858	17.8	68750.00	31.76	0	1	0
5735121 200106	0858	17.9	68812.50	31.77	0	1	0
5735221 200106	0858	18.0	71562.50	31.72	0	1	0
5735321 200106	0858	18.1	69137.50	31.77	0	1	0
5735421 200106	0858	18.2	67800.00	31.76	0	1	0
5735521 200106	0858	18.3	68587.50	31.73	0	1	0
5735621 200106	0858	18.4	71212.50	31.68	0	1	0
5735720 200106	0858	18.5	69287.50	31.78	0	1	0
5735820 200106	0858	18.6	69037.50	31.79	0	1	0
5735930 200106	0858	18.7	68300.00	31.80	0	1	0
5736020 200106	0858	18.8	69137.50	31.73	0	1	0
5736120 200106	0858	18.9	70412.50	31.75	0	1	0
5736220 200106	0858	19.0	70025.00	31.82	0	1	0
5736320 200106	0858	19.1	69987.50	31.75	0	1	0
5736430 200106	0858	19.2	70675.00	31.79	0	1	0
5736520 200106	0858	19.3	68825.00	31.92	0	1	0
5736630 200106	0858	19.4	68275.00	31.93	0	1	0
5736730 200106	0858	19.5	69287.50	31.80	0	1	0
5736830 200106	0858	19.6	68575.00	31.80	0	1	0
5736930 200106	0858	19.7	70475.00	31.78	0	1	0
5737030 200106	0858	19.8	68650.00	31.88	0	1	0
5737130 200106	0858	19.9	69662.50	31.85	0	1	0
5737230 200106	0858	20.0	71537.50	31.82	0	1	0
5737330 200106	0858	20.1	69175.00	31.89	0	1	0
5737430 200106	0858	20.2	68937.50	31.85	0	1	0
5737530 200106	0858	20.3	67975.00	31.77	0	1	0
5737640 200106	0858	20.4	68025.00	31.73	0	1	0
5737739 200106	0858	20.5	70200.00	31.72	0	1	0
5737839 200106	0858	20.6	68625.00	31.76	0	1	0
5737939 200106	0858	20.7	68300.00	31.77	0	1	0
5738039 200106	0858	20.8	68787.50	31.67	0	1	0
5738139 200106	0858	20.9	67725.00	31.68	0	1	0
5738239 200106	0858	21.0	69437.50	31.59	0	1	0
5738339 200106	0858	21.1	69175.00	31.49	0	1	0
5738439 200106	0858	21.2	68062.50	31.49	0	1	0
5738539 200106	0858	21.3	69262.50	31.45	0	1	0
5738649 200106	0858	21.4	67550.00	31.51	0	1	0
5738749 200106	0858	21.5	69012.50	31.49	0	1	0
5738849 200106	0858	21.6	68787.50	31.44	0	1	0
5738949 200106	0858	21.7	70737.50	31.44	0	1	0
5739049 200106	0858	21.8	68287.50	31.55	0	1	0
5739149 200106	0858	21.9	69575.00	31.53	0	1	0
5739249 200106	0858	22.0	70212.50	31.61	0	1	0
5739349 200106	0858	22.1	69050.00	31.65	0	1	0
5739449 200106	0858	22.2	69375.00	31.64	0	1	0
5739549 200106	0858	22.3	69412.50	31.70	0	1	0
5739648 200106	0858	22.4	68037.50	31.71	0	1	0
5739748 200106	0858	22.5	70862.50	31.73	0	1	0
5739848 200106	0858	22.6	70387.50	31.82	0	1	0
5739958 200106	0858	22.7	69812.50	31.89	0	1	0
5740048 200106	0858	22.8	69937.50	31.85	0	1	0
5740148 200106	0858	22.9	69650.00	31.92	0	1	0
5740248 200106	0858	23.0	69987.50	31.92	0	1	0
5740348 200106	0858	23.1	67500.00	31.91	0	1	0
5740458 200106	0858	23.2	70237.50	31.84	0	1	0
5740548 200106	0858	23.3	70562.50	31.88	0	1	0
5740658 200106	0858	23.4	70487.50	31.93	0	1	0
5740758 200106	0858	23.5	68550.00	32.04	0	1	0
5740858 200106	0858	23.6	70150.00	31.94	0	1	0
5740958 200106	0858	23.7	69412.50	31.93	0	1	0
5741058 200106	0858	23.8	70625.00	31.91	0	1	0
5741158 200106	0858	23.9	69787.50	31.94	0	1	0
5741258 200106	0858	24.0	68812.50	31.95	0	1	0
5741357 200106	0858	24.1	67475.00	31.90	0	1	0
5741458 200106	0858	24.2	66662.50	31.89	0	1	0
5741557 200106	0858	24.3	71375.00	31.73	0	1	0
5741667 200106	0858	24.4	67650.00	31.77	0	1	0
5741767 200106	0858	24.5	68875.00	31.64	0	1	0
5741867 200106	0858	24.6	70125.00	31.66	0	1	0
5741967 200106	0858	24.7	71037.50	31.66	0	1	0
5742067 200106	0858	24.8	68062.50	31.73	0	1	0
5742167 200106	0858	24.9	68237.50	31.61	0	1	0
5742267 200106	0858	25.0	69700.00	31.54	0	1	0
5742367 200106	0858	25.1	70150.00	31.58	0	1	0
5742467 200106	0858	25.2	68937.50	31.70	0	1	0
5742567 200106	0858	25.3	69700.00	31.81	0	1	0
5742677 200106	0858	25.4	70300.00	31.73	0	1	0
5742777 200106	0858	25.5	71237.50	31.85	0	1	0
5742877 200106	0858	25.6	70700.00	31.96	0	1	0
5742977 200106	0858	25.7	69812.50	31.98	0	1	0
5743076 200106	0858	25.8	68600.00	31.93	0	1	0
5743176 200106	0858	25.9	68262.50	31.95	0	1	0
5743276 200106	0858	26.0	68575.00	31.95	0	1	0
5743376 200106	0858	26.1	68812.50	31.90	0	1	0
5743476 200106	0858	26.2	69362.50	31.84	0	1	0
5743576 200106	0858	26.3	70725.00	31.86	0	1	0
5743676 200106	0858	26.4	69975.00	31.91	0	1	0
5743776 200106	0858	26.5	68362.50	31.89	0	1	0
5743876 200106	0858	26.6	66912.50	31.76	0	1	0
5743976 200106	0858	26.7	68300.00	31.59	0	1	0
5744076 200106	0858	26.8	71050.00	31.52	0	1	0
5744176 200106	0858	26.9	68900.00	31.64	0	1	0
5744276 200106	0858	27.0	71025.00	31.66	0	1	0
5744376 200106	0858	27.1	70187.50	31.77	0	1	0
5744476 200106	0858	27.2	68712.50	31.84	0	1	0
5744576 200106	0858	27.3	69900.00	31.81	0	1	0
5744686 200106	0858	27.4	69600.00	31.77	0	1	0
5744786 200106	0858	27.5	68525.00	31.75	0	1	0
5744886 200106	0858	27.6	69787.50	31.76	0	1	0
5744985 200106	0858	27.7	69600.00	31.89	0	1	0
5745085 200106	0858	27.8	70862.50	31.95	0	1	0
5745185 200106	0858	27.9	69737.50	31.94	0	1	0
5745285 200106	0858	28.0	69262.50	31.98	0	1	0
5745385 200106	0858	28.1	70487.50	31.90	0	1	0
5745485 200106	0858	28.2	70950.00	31.91	0	1	0
5745585 200106	0858	28.3	68850.00	32.01	0	1	0
5745695 200106	0858	28.4	69012.50	31.96	0	1	0
5745795 200106	0858	28.5	68950.00	31.94	0	1	0
5745895 200106	0858	28.6	70312.50	31.96	0	1	0
5745995 200106	0858	28.7	69262.50	31.98	0	1	0
5746095 200106	0858	28.8	69487.50	31.97	0	1	0
5746195 200106	0858	28.9	70075.00	31.90	0	1	0
5746295 200106	0858	29.0	69475.00	31.92	0	1	0
5746395 200106	0858	29.1	69425.00	31.93	0	1	0
5746495 200106	0858	29.2	68937.50	31.88	0	1	0
5746595 200106	0858	29.3	70350.00	31.79	0	1	0
5746695 200106	0858	29.4	68687.50	31.86	0	1	0
5746804 200106	0858	29.5	69050.00	31.84	0	1	0
5746894 200106	0858	29.6	70275.00	31.85	0	1	0
5747004 200106	0858	29.7	70750.00	31.85	0	1	0
5747104 200106	0858	29.8	69600.00	31.91	0	1	0
5747194 200106	0858	29.9	69187.50	31.92	0	1	0
5747304 200106	0858	30.0	71050.00	31.88	0	1	0
5747404 200106	0858	30.1	68175.00	31.95	0	1	0
5747504 200106	0858	30.2	68675.00	31.89	0	1	0
5747604 200106	0858	30.3	70262.50	31.88	0	1	0
5747704 200106	0858	30.4	71800.00	31.88	0	1	0
5747804 200106	0858	30.5	67612.50	32.02	0	1	0
5747904 200106	0858	30.6	68375.00	31.95	0	1	0
5748004 200106	0858	30.7	69837.50	31.87	0	1	0
5748104 200106	0858	30.8	70700.00	31.83	0	1	0
5748204 200106	0858	30.9	69375.00	31.88	0	1	0
5748304 200106	0858	31.0	68550.00	31.88	0	1	0
5748404 200106	0858	31.1	67937.50	31.77	0	1	0
5748504 200106	0858	31.2	70412.50	31.76	0	1	0
5748604 200106	0858	31.3	68825.00	31.84	0	1	0
5748714 200106	0858	31.4	69050.00	31.77	0	1	0
5748813 200106	0858	31.5	69525.00	31.65	0	1	0
5748914 200106	0858	31.6	69625.00	31.74	0	1	0
5749013 200106	0858	31.7	70212.50	31.79	0	1	0
5749113 200106	0858	31.8	69250.00	31.81	0	1	0
5749213 200106	0858	31.9	70137.50	31.74	0	1	0
5749313 200106	0858	32.0	71175.00	31.78	0	1	0
5749413 200106	0858	32.1	70950.00	31.90	0	1	0
5749513 200106	0858	32.2	68087.50	32.03	0	1	0
5749613 200106	0858	32.3	68100.00	31.93	0	1	0
5749723 200106	0858	32.4	69225.00	31.90	0	1	0
5749823 200106	0858	32.5	67650.00	31.90	0	1	0
5749923 200106	0858	32.6	69025.00	31.82	0	1	0
5750023 200106	0858	32.7	70725.00	31.79	0	1	0
5750123 200106	0858	32.8	69512.50	31.81	0	1	0
5750223 200106	0858	32.9	68312.50	31.83	0	1	0
5750323 200106	0858	33.0	69012.50	31.74	0	1	0
5750423 200106	0858	33.1	69387.50	31.65	0	1	0
5750523 200106	0858	33.2	70400.00	31.58	0	1	0
5750623 200106	0858	33.3	70250.00	31.68	0	1	0
5750722 200106	0858	33.4	68637.50	31.78	0	1	0
5750822 200106	0858	33.5	69750.00	31.75	0	1	0
5750922 200106	0858	33.6	70175.00	31.85	0	1	0
5751032 200106	0858	33.7	69175.00	31.90	0	1	0
5751132 200106	0858	33.8	67100.00	31.83	0	1	0
5751222 200106	0858	33.9	70025.00	31.72	0	1	0
5751332 200106	0858	34.0	66512.50	31.80	0	1	0
5751422 200106	0858	34.1	69825.00	31.68	0	1	0
5751532 200106	0858	34.2	67550.00	31.70	0	1	0
5751632 200106	0858	34.3	69400.00	31.58	0	1	0
5751732 200106	0858	34.4	70187.50	31.54	0	1	0
5751832 200106	0858	34.5	70125.00	31.61	0	1	0
5751932 200106	0858	34.6	69700.00	31.62	0	1	0
5752032 200106	0858	34.7	69950.00	31.60	0	1	0
5752132 200106	0858	34.8	70175.00	31.64	0	1	0
5752232 200106	0858	34.9	68387.50	31.78	0	1	0
5752332 200106	0858	35.0	70850.00	31.70	0	1	0
5752432 200106	0858	35.1	69837.50	31.90	0	1	0
5752532 200106	0858	35.2	68112.50	31.90	0	1	0
5752632 200106	0858	35.3	68012.50	31.92	0	1	0
5752741 200106	0858	35.4	70300.00	31.86	0	1	0
5752841 200106	0858	35.5	70900.00	31.87	0	1	0
5752941 200106	0858	35.6	68175.00	31.90	0	1	0
5753041 200106	0858	35.7	68325.00	31.83	0	1	0
5753141 200106	0858	35.8	68787.50	31.76	0	1	0
5753241 200106	0858	35.9	69112.50	31.70	0	1	0
5753341 200106	0858	36.0	69412.50	31.73	0	1	0
5753441 200106	0858	36.1	68537.50	31.66	0	1	0
5753541 200106	0858	36.2	68650.00	31.61	0	1	0
5753641 200106	0858	36.3	69450.00	31.63	0	1	0
5753751 200106	0858	36.4	69037.50	31.69	0	1	0
5753851 200106	0858	36.5	69300.00	31.64	0	1	0
5753951 200106	0858	36.6	70250.00	31.57	0	1	0
5754051 200106	0858	36.7	69637.50	31.66	0	1	0
5754151 200106	0858	36.8	69950.00	31.72	0	1	0
5754251 200106	0858	36.9	70212.50	31.77	0	1	0
5754351 200106	0858	37.0	69612.50	31.82	0	1	0
5754451 200106	0858	37.1	68337.50	31.83	0	1	0
5754551 200106	0858	37.2	70562.50	31.82	0	1	0
5754650 200106	0858	37.3	70287.50	31.91	0	1	0
5754750 200106	0858	37.4	68475.00	31.94	0	1	0
5754850 200106	0858	37.5	69737.50	31.92	0	1	0
5754950 200106	0858	37.6	66625.00	31.94	0	1	0
5755060 200106	0858	37.7	69075.00	31.77	0	1	0
5755150 200106	0858	37.8	68225.00	31.75	0	1	0
5755250 200106	0858	37.9	70100.00	31.67	0	1	0
5755350 200106	0858	38.0	68900.00	31.67	0	1	0
5755450 200106	0858	38.1	69650.00	31.63	0	1	0
5755560 200106	0858	38.2	68912.50	31.69	0	1	0
5755650 200106	0858	38.3	69262.50	31.62	0	1	0
5755760 200106	0858	38.4	69000.00	31.57	0	1	0
5755860 200106	0858	38.5	69587.50	31.60	0	1	0
5755960 200106	0858	38.6	68087.50	31.59	0	1	0
5756060 200106	0858	38.7	69137.50	31.66	0	1	0
5756160 200106	0858	38.8	70562.50	31.66	0	1	0
5756260 200106	0858	38.9	69362.50	31.76	0	1	0
5756359 200106	0858	39.0	71400.00	31.73	0	1	0
5756459 200106	0858	39.1	69537.50	31.84	0	1	0
5756559 200106	0858	39.2	70450.00	31.84	0	1	0
5756659 200106	0858	39.3	69750.00	31.91	0	1	0
5756769 200106	0858	39.4	71137.50	31.93	0	1	0
5756869 200106	0858	39.5	71550.00	32.03	0	1	0
5756969 200106	0858	39.6	69562.50	32.11	0	1	0
5757069 200106	0858	39.7	68100.00	32.18	0	1	0
5757169 200106	0858	39.8	70325.00	32.13	0	1	0
5757269 200106	0858	39.9	68737.50	32.12	0	1	0
5757369 200106	0858	40.0	69375.00	32.09	0	1	0
5757469 200106	0858	40.1	71237.50	32.00	0	1	0
5757569 200106	0858	40.2	69100.00	32.08	0	1	0
5757669 200106	0858	40.3	68125.00	32.02	0	1	0
5757779 200106	0858	40.4	67962.50	31.95	0	1	0
5757879 200106	0858	40.5	68237.50	31.80	0	1	0
5757979 200106	0858	40.6	68525.00	31.65	0	1	0
5758078 200106	0858	40.7	68600.00	31.61	0	1	0
5758178 200106	0858	40.8	70050.00	31.63	0	1	0
5758278 200106	0858	40.9	69887.50	31.62	0	1	0
5758378 200106	0858	41.0	71187.50	31.67	0	1	0
5758478 200106	0858	41.1	67812.50	31.75	0	1	0
5758578 200106	0858	41.2	70687.50	31.60	0	1	0
5758678 200106	0858	41.3	68575.00	31.67	0	1	0
5758778 200106	0858	41.4	68537.50	31.69	0	1	0
5758878 200106	0858	41.5	68262.50	31.71	0	1	0
5758978 200106	0858	41.6	70162.50	31.72	0	1	0
5759088 200106	0858	41.7	69350.00	31.79	0	1	0
5759178 200106	0858	41.8	71000.00	31.82	0	1	0
5759278 200106	0858	41.9	68537.50	31.87	0	1	0
5759378 200106	0858	42.0	68625.00	31.81	0	1	0
5759478 200106	0858	42.1	69500.00	31.69	0	1	0
5759588 200106	0858	42.2	68375.00	31.77	0	1	0
5759678 200106	0858	42.3	68537.50	31.66	0	1	0
5759778 200106	0858	42.4	68800.00	31.66	0	1	0
5759888 200106	0858	42.5	70725.00	31.67	0	1	0
5759987 200106	0858	42.6	69837.50	31.78	0	1	0
5800087 200106	0858	42.7	68387.50	31.77	0	1	0
5800187 200106	0858	42.8	71500.00	31.72	0	1	0
5800287 200106	0858	42.9	69962.50	31.75	0	1	0
5800387 200106	0858	43.0	69687.50	31.81	0	1	0
5800487 200106	0858	43.1	68800.00	31.86	0	1	0
5800587 200106	0858	43.2	68100.00	31.83	0	1	0
5800687 200106	0858	43.3	68175.00	31.82	0	1	0
5800787 200106	0858	43.4	70212.50	31.80	0	1	0
5800897 200106	0858	43.5	68775.00	31.86	0	1	0
5800997 200106	0858	43.6	68225.00	31.77	0	1	0
5801097 200106	0858	43.7	70087.50	31.70	0	1	0
5801197 200106	0858	43.8	70112.50	31.78	0	1	0
5801297 200106	0858	43.9	69337.50	31.72	0	1	0
5801397 200106	0858	44.0	67075.00	31.69	0	1	0
5801497 200106	0858	44.1	70375.00	31.57	0	1	0
5801597 200106	0858	44.2	68662.50	31.64	0	1	0
5801697 200106	0858	44.3	67775.00	31.67	0	1	0
5801796 200106	0858	44.4	70962.50	31.65	0	1	0
5801906 200106	0858	44.5	69425.00	31.68	0	1	0
5802006 200106	0858	44.6	69550.00	31.71	0	1	0
5802106 200106	0858	44.7	68737.50	31.77	0	1	0
5802206 200106	0858	44.8	69000.00	31.71	0	1	0
5802306 200106	0858	44.9	69137.50	31.66	0	1	0
5802406 200106	0858	45.0	68137.50	31.65	0	1	0
5802506 200106	0858	45.1	69737.50	31.70	0	1	0
5802606 200106	0858	45.2	69350.00	31.67	0	1	0
5802706 200106	0858	45.3	68337.50	31.70	0	1	0
5802806 200106	0858	45.4	69337.50	31.73	0	1	0
5802906 200106	0858	45.5	69512.50	31.65	0	1	0
5803006 200106	0858	45.6	69512.50	31.66	0	1	0
5803106 200106	0858	45.7	69337.50	31.66	0	1	0
5803206 200106	0858	45.8	68500.00	31.68	0	1	0
5803306 200106	0858	45.9	70662.50	31.66	0	1	0
5803406 200106	0858	46.0	67350.00	31.73	0	1	0
5803506 200106	0858	46.1	69137.50	31.69	0	1	0
5803616 200106	0858	46.2	69562.50	31.67	0	1	0
5803705 200106	0858	46.3	68462.50	31.68	0	1	0
5803805 200106	0858	46.4	69025.00	31.68	0	1	0
5803915 200106	0858	46.5	68787.50	31.67	0	1	0
5804015 200106	0858	46.6	69862.50	31.64	0	1	0
5804115 200106	0858	46.7	68612.50	31.65	0	1	0
5804215 200106	0858	46.8	71487.50	31.62	0	1	0
5804315 200106	0858	46.9	68762.50	31.75	0	1	0
5804415 200106	0858	47.0	68600.00	31.67	0	1	0
5804515 200106	0858	47.1	66925.00	31.72	0	1	0
5804615 200106	0858	47.2	68950.00	31.62	0	1	0
5804715 200106	0858	47.3	69000.00	31.60	0	1	0
5804815 200106	0858	47.4	69575.00	31.62	0	1	0
5804925 200106	0858	47.5	68925.00	31.65	0	1	0
5805025 200106	0858	47.6	69487.50	31.65	0	1	0
5805125 200106	0858	47.7	68687.50	31.63	0	1	0
5805225 200106	0858	47.8	68950.00	31.64	0	1	0
5805325 200106	0858	47.9	68175.00	31.52	0	1	0
5805425 200106	0858	48.0	68725.00	31.50	0	1	0
5805525 200106	0858	48.1	70762.50	31.50	0	1	0
5805624 200106	0858	48.2	70262.50	31.68	0	1	0
5805724 200106	0858	48.3	66837.50	31.73	0	1	0
5805824 200106	0858	48.4	69387.50	31.64	0	1	0
5805934 200106	0858	48.5	70387.50	31.63	0	1	0
5806034 200106	0858	48.6	68962.50	31.69	0	1	0
5806134 200106	0858	48.7	69275.00	31.67	0	1	0
5806234 200106	0858	48.8	67212.50	31.70	0	1	0
5806334 200106	0858	48.9	67962.50	31.62	0	1	0
5806434 200106	0858	49.0	68912.50	31.61	0	1	0
5806534 200106	0858	49.1	69312.50	31.62	0	1	0
5806634 200106	0858	49.2	69562.50	31.55	0	1	0
5806734 200106	0858	49.3	68987.50	31.52	0	1	0
5806834 200106	0858	49.4	66637.50	31.62	0	1	0
5806934 200106	0858	49.5	69562.50	31.49	0	1	0
5807034 200106	0858	49.6	68025.00	31.46	0	1	0
5807134 200106	0858	49.7	68562.50	31.42	0	1	0
5807234 200106	0858	49.8	69412.50	31.38	0	1	0
5807334 200106	0858	49.9	68462.50	31.48	0	1	0
5807434 200106	0858	50.0	69812.50	31.50	0	1	0
5807533 200106	0858	50.1	69125.00	31.55	0	1	0
5807634 200106	0858	50.2	73450.00	31.54	0	1	0
5807733 200106	0858	50.3	68175.00	31.71	0	1	0
5807833 200106	0858	50.4	68612.50	31.68	0	1	0
5807943 200106	0858	50.5	70162.50	31.76	0	1	0
5808043 200106	0858	50.6	68712.50	31.79	0	1	0
5808183 200106	0858	50.7	67800.00	31.82	0	1	0
5808243 200106	0858	50.8	71012.50	31.79	0	1	0
5808343 200106	0858	50.9	69700.00	31.86	0	1	0
5808443 200106	0858	51.0	68487.50	31.92	0	1	0
5808543 200106	0858	51.1	68812.50	31.86	0	1	0
5808643 200106	0858	51.2	69087.50	31.84	0	1	0
5808743 200106	0858	51.3	70787.50	31.65	0	1	0
5808843 200106	0858	51.4	68925.00	31.76	0	1	0
5808953 200106	0858	51.5	68387.50	31.78	0	1	0
5809053 200106	0858	51.6	70000.00	31.70	0	1	0
5809153 200106	0858	51.7	67862.50	31.75	0	1	0
5809253 200106	0858	51.8	68787.50	31.76	0	1	0
5809353 200106	0858	51.9	69912.50	31.66	0	1	0
5809452 200106	0858	52.0	71612.50	31.67	0	1	0
5809552 200106	0858	52.1	70475.00	31.81	0	1	0
5809652 200106	0858	52.2	70862.50	31.88	0	1	0
5809752 200106	0858	52.3	71962.50	31.96	0	1	0
5809852 200106	0858	52.4	69700.00	32.02	0	1	0
5809962 200106	0858	52.5	68637.50	32.05	0	1	0
5810062 200106	0858	52.6	69950.00	32.06	0	1	0
5810162 200106	0858	52.7	69475.00	32.06	0	1	0
5810262 200106	0858	52.8	68775.00	32.13	0	1	0
5810352 200106	0858	52.9	69137.50	32.13	0	1	0
5810462 200106	0858	53.0	67137.50	32.10	0	1	0
5810562 200106	0858	53.1	68937.50	31.90	0	1	0
5810662 200106	0858	53.2	69650.00	31.83	0	1	0
5810762 200106	0858	53.3	69125.00	31.77	0	1	0
5810862 200106	0858	53.4	70162.50	31.64	0	1	0
5810962 200106	0858	53.5	69100.00	31.66	0	1	0
5811062 200106	0858	53.6	70575.00	31.69	0	1	0
5811162 200106	0858	53.7	71350.00	31.71	0	1	0
5811262 200106	0858	53.8	70575.00	31.80	0	1	0
5811361 200106	0858	53.9	66275.00	31.88	0	1	0
5811461 200106	0858	54.0	67700.00	31.75	0	1	0
5811561 200106	0858	54.1	68537.50	31.78	0	1	0
5811661 200106	0858	54.2	68500.00	31.76	0	1	0
5811761 200106	0858	54.3	68700.00	31.71	0	1	0
5811861 200106	0858	54.4	67587.50	31.69	0	1	0
5811971 200106	0858	54.5	68987.50	31.57	0	1	0
5812071 200106	0858	54.6	71675.00	31.57	0	1	0
5812171 200106	0858	54.7	69425.00	31.61	0	1	0
5812271 200106	0858	54.8	67837.50	31.53	0	1	0
5812371 200106	0858	54.9	67937.50	31.41	0	1	0
5812471 200106	0858	55.0	69812.50	31.48	0	1	0
5812571 200106	0858	55.1	69212.50	31.58	0	1	0
5812671 200106	0858	55.2	70100.00	31.61	0	1	0
5812771 200106	0858	55.3	70012.50	31.68	0	1	0
5812871 200106	0858	55.4	71250.00	31.74	0	1	0
5812981 200106	0858	55.5	68575.00	31.90	0	1	0
5813080 200106	0858	55.6	68412.50	31.88	0	1	0
5813180 200106	0858	55.7	68412.50	31.74	0	1	0
5813280 200106	0858	55.8	69687.50	31.69	0	1	0
5813380 200106	0858	55.9	68725.00	31.77	0	1	0
5813480 200106	0858	56.0	69137.50	31.81	0	1	0
5813580 200106	0858	56.1	69537.50	31.78	0	1	0
5813680 200106	0858	56.2	68962.50	31.79	0	1	0
5813780 200106	0858	56.3	67875.00	31.74	0	1	0
5813880 200106	0858	56.4	69000.00	31.65	0	1	0
5813980 200106	0858	56.5	71312.50	31.54	0	1	0
5814080 200106	0858	56.6	68137.50	31.67	0	1	0
5814190 200106	0858	56.7	67525.00	31.66	0	1	0
5814280 200106	0858	56.8	68675.00	31.62	0	1	0
5814380 200106	0858	56.9	68262.50	31.57	0	1	0
5814480 200106	0858	57.0	68287.50	31.55	0	1	0
5814580 200106	0858	57.1	68437.50	31.51	0	1	0
5814690 200106	0858	57.2	68962.50	31.46	0	1	0
5814780 200106	0858	57.3	70400.00	31.46	0	1	0
5814880 200106	0858	57.4	67325.00	31.58	0	1	0
5814989 200106	0858	57.5	70900.00	31.50	0	1	0
5815089 200106	0858	57.6	69750.00	31.48	0	1	0
5815189 200106	0858	57.7	68200.00	31.55	0	1	0
5815289 200106	0858	57.8	70300.00	31.58	0	1	0
5815389 200106	0858	57.9	69412.50	31.66	0	1	0
5815489 200106	0858	58.0	68975.00	31.71	0	1	0
5815589 200106	0858	58.1	68200.00	31.74	0	1	0
5815689 200106	0858	58.2	70150.00	31.73	0	1	0
5815789 200106	0858	58.3	68612.50	31.78	0	1	0
5815889 200106	0858	58.4	70225.00	31.70	0	1	0
5815999 200106	0858	58.5	69337.50	31.83	0	1	0
5816099 200106	0858	58.6	69337.50	31.76	0	1	0
5816199 200106	0858	58.7	68400.00	31.74	0	1	0
5816299 200106	0858	58.8	69700.00	31.75	0	1	0
5816399 200106	0858	58.9	70587.50	31.73	0	1	0
5816499 200106	0858	59.0	69962.50	31.78	0	1	0
5816599 200106	0858	59.1	68187.50	31.82	0	1	0
5816699 200106	0858	59.2	69712.50	31.82	0	1	0
5816798 200106	0858	59.3	68200.00	31.80	0	1	0
5816898 200106	0858	59.4	68537.50	31.78	0	1	0
5817008 200106	0858	59.5	68700.00	31.71	0	1	0
5817108 200106	0858	59.6	68425.00	31.68	0	1	0
5817208 200106	0858	59.7	70887.50	31.64	0	1	0
5817308 200106	0858	59.8	69212.50	31.75	0	1	0
5817408 200106	0858	59.9	71400.00	31.73	0	1	0
5817509 200106	0859	0.0	70275.00	31.77	0	1	0
5817609 200106	0859	0.1	69475.00	31.78	0	1	0
5817709 200106	0859	0.2	67862.50	31.84	0	1	0
5817809 200106	0859	0.3	69237.50	31.75	0	1	0
5817909 200106	0859	0.4	69250.00	31.80	0	1	0
5818009 200106	0859	0.5	69587.50	31.83	0	1	0
5818109 200106	0859	0.6	69150.00	31.87	0	1	0
5818209 200106	0859	0.7	71387.50	31.91	0	1	0
5818308 200106	0859	0.8	68712.50	31.93	0	1	0
5818408 200106	0859	0.9	66987.50	31.91	0	1	0
5818508 200106	0859	1.0	67750.00	31.71	0	1	0
5818608 200106	0859	1.1	71400.00	31.59	0	1	0
5818708 200106	0859	1.2	69050.00	31.68	0	1	0
5818808 200106	0859	1.3	70075.00	31.73	0	1	0
5818908 200106	0859	1.4	70025.00	31.77	0	1	0
5819018 200106	0859	1.5	67575.00	31.81	0	1	0
5819118 200106	0859	1.6	69237.50	31.72	0	1	0
5819218 200106	0859	1.7	68900.00	31.72	0	1	0
5819318 200106	0859	1.8	68875.00	31.61	0	1	0
5819418 200106	0859	1.9	66950.00	31.61	0	1	0
5819518 200106	0859	2.0	69525.00	31.61	0	1	0
5819618 200106	0859	2.1	70612.50	31.69	0	1	0
5819718 200106	0859	2.2	70050.00	31.66	0	1	0
5819818 200106	0859	2.3	70237.50	31.70	0	1	0
5819918 200106	0859	2.4	68975.00	31.71	0	1	0
5820028 200106	0859	2.5	68637.50	31.66	0	1	0
5820128 200106	0859	2.6	70375.00	31.71	0	1	0
5820228 200106	0859	2.7	68025.00	31.76	0	1	0
5820327 200106	0859	2.8	69787.50	31.72	0	1	0
5820428 200106	0859	2.9	70850.00	31.76	0	1	0
5820527 200106	0859	3.0	68687.50	31.94	0	1	0
5820627 200106	0859	3.1	69225.00	31.90	0	1	0
5820727 200106	0859	3.2	68675.00	31.84	0	1	0
5820827 200106	0859	3.3	70562.50	31.78	0	1	0
5820927 200106	0859	3.4	69237.50	31.79	0	1	0
5821037 200106	0859	3.5	70100.00	31.80	0	1	0
5821137 200106	0859	3.6	69525.00	31.87	0	1	0
5821237 200106	0859	3.7	70137.50	31.83	0	1	0
5821337 200106	0859	3.8	69475.00	31.93	0	1	0
5821437 200106	0859	3.9	70250.00	31.91	0	1	0
5821537 200106	0859	4.0	69875.00	31.88	0	1	0
5821637 200106	0859	4.1	68575.00	31.94	0	1	0
5821737 200106	0859	4.2	68837.50	31.91	0	1	0
5821837 200106	0859	4.3	69562.50	31.92	0	1	0
5821937 200106	0859	4.4	69512.50	31.87	0	1	0
5822037 200106	0859	4.5	70050.00	31.88	0	1	0
5822136 200106	0859	4.6	70250.00	31.88	0	1	0
5822237 200106	0859	4.7	69462.50	31.91	0	1	0
5822337 200106	0859	4.8	69525.00	31.88	0	1	0
5822436 200106	0859	4.9	70800.00	31.89	0	1	0
5822536 200106	0859	5.0	69112.50	31.91	0	1	0
5822636 200106	0859	5.1	71262.50	31.88	0	1	0
5822736 200106	0859	5.2	70162.50	32.00	0	1	0
5822836 200106	0859	5.3	68200.00	32.06	0	1	0
5822936 200106	0859	5.4	67637.50	32.00	0	1	0
5823046 200106	0859	5.5	66862.50	31.91	0	1	0
5823146 200106	0859	5.6	67912.50	31.77	0	1	0
5823246 200106	0859	5.7	68150.00	31.66	0	1	0
5823346 200106	0859	5.8	69112.50	31.60	0	1	0
5823446 200106	0859	5.9	68787.50	31.58	0	1	0
5823546 200106	0859	6.0	70437.50	31.49	0	1	0
5823646 200106	0859	6.1	71562.50	31.55	0	1	0
5823746 200106	0859	6.2	68912.50	31.57	0	1	0
5823846 200106	0859	6.3	69537.50	31.51	0	1	0
5823946 200106	0859	6.4	69487.50	31.57	0	1	0
5824056 200106	0859	6.5	69762.50	31.65	0	1	0
5824156 200106	0859	6.6	69637.50	31.78	0	1	0
5824255 200106	0859	6.7	69787.50	31.86	0	1	0
5824355 200106	0859	6.8	69400.00	31.94	0	1	0
5824455 200106	0859	6.9	67875.00	31.95	0	1	0
5824555 200106	0859	7.0	68700.00	31.91	0	1	0
5824655 200106	0859	7.1	69325.00	31.83	0	1	0
5824755 200106	0859	7.2	68975.00	31.73	0	1	0
5824855 200106	0859	7.3	70175.00	31.73	0	1	0
5824955 200106	0859	7.4	71362.50	31.76	0	1	0
5825055 200106	0859	7.5	70125.00	31.84	0	1	0
5825155 200106	0859	7.6	70875.00	31.86	0	1	0
5825265 200106	0859	7.7	68650.00	31.92	0	1	0
5825365 200106	0859	7.8	69800.00	31.87	0	1	0
5825455 200106	0859	7.9	70725.00	31.88	0	1	0
5825565 200106	0859	8.0	70150.00	32.01	0	1	0
5825665 200106	0859	8.1	69675.00	32.08	0	1	0
5825765 200106	0859	8.2	70025.00	32.09	0	1	0
5825864 200106	0859	8.3	69262.50	32.14	0	1	0
5825955 200106	0859	8.4	70250.00	32.10	0	1	0
5826064 200106	0859	8.5	69812.50	32.05	0	1	0
5826164 200106	0859	8.6	67825.00	32.04	0	1	0
5826264 200106	0859	8.7	69725.00	31.90	0	1	0
5826364 200106	0859	8.8	66812.50	31.95	0	1	0
5826464 200106	0859	8.9	67450.00	31.81	0	1	0
5826564 200106	0859	9.0	70050.00	31.66	0	1	0
5826664 200106	0859	9.1	69125.00	31.66	0	1	0
5826764 200106	0859	9.2	68987.50	31.64	0	1	0
5826864 200106	0859	9.3	68562.50	31.59	0	1	0
5826964 200106	0859	9.4	69862.50	31.56	0	1	0
5827074 200106	0859	9.5	67862.50	31.54	0	1	0
5827174 200106	0859	9.6	68375.00	31.45	0	1	0
5827274 200106	0859	9.7	69900.00	31.48	0	1	0
5827374 200106	0859	9.8	69537.50	31.48	0	1	0
5827474 200106	0859	9.9	68887.50	31.61	0	1	0
5827573 200106	0859	10.0	67987.50	31.67	0	1	0
5827673 200106	0859	10.1	67912.50	31.58	0	1	0
5827773 200106	0859	10.2	69950.00	31.52	0	1	0
5827873 200106	0859	10.3	69362.50	31.57	0	1	0
5827973 200106	0859	10.4	69200.00	31.60	0	1	0
5828083 200106	0859	10.5	69325.00	31.57	0	1	0
5828183 200106	0859	10.6	71237.50	31.64	0	1	0
5828283 200106	0859	10.7	69187.50	31.77	0	1	0
5828383 200106	0859	10.8	69375.00	31.74	0	1	0
5828482 200106	0859	10.9	69650.00	31.73	0	1	0
5828582 200106	0859	11.0	67687.50	31.76	0	1	0
5828682 200106	0859	11.1	70425.00	31.75	0	1	0
5828782 200106	0859	11.2	69287.50	31.86	0	1	0
5828882 200106	0859	11.3	70325.00	31.83	0	1	0
5828982 200106	0859	11.4	70925.00	31.88	0	1	0
5829092 200106	0859	11.5	68987.50	31.95	0	1	0
5829182 200106	0859	11.6	69962.50	31.94	0	1	0
5829292 200106	0859	11.7	67462.50	31.88	0	1	0
5829392 200106	0859	11.8	69437.50	31.80	0	1	0
5829482 200106	0859	11.9	69537.50	31.81	0	1	0
5829592 200106	0859	12.0	68262.50	31.80	0	1	0
5829692 200106	0859	12.1	69925.00	31.83	0	1	0
5829792 200106	0859	12.2	70375.00	31.81	0	1	0
5829892 200106	0859	12.3	68450.00	31.85	0	1	0
5829992 200106	0859	12.4	70025.00	31.77	0	1	0
5830092 200106	0859	12.5	68062.50	31.73	0	1	0
5830192 200106	0859	12.6	69300.00	31.69	0	1	0
5830292 200106	0859	12.7	69162.50	31.66	0	1	0
5830391 200106	0859	12.8	69900.00	31.73	0	1	0
5830491 200106	0859	12.9	69500.00	31.75	0	1	0
5830591 200106	0859	13.0	68750.00	31.75	0	1	0
5830691 200106	0859	13.1	68675.00	31.78	0	1	0
5830791 200106	0859	13.2	69175.00	31.72	0	1	0
5830891 200106	0859	13.3	69487.50	31.67	0	1	0
5830991 200106	0859	13.4	72550.00	31.71	0	1	0
5831101 200106	0859	13.5	69625.00	31.83	0	1	0
5831201 200106	0859	13.6	70300.00	31.90	0	1	0
5831301 200106	0859	13.7	67975.00	31.94	0	1	0
5831401 200106	0859	13.8	70625.00	31.89	0	1	0
5831501 200106	0859	13.9	68250.00	31.92	0	1	0
5831601 200106	0859	14.0	70275.00	31.86	0	1	0
5831701 200106	0859	14.1	71612.50	31.93	0	1	0
5831801 200106	0859	14.2	71275.00	32.06	0	1	0
5831901 200106	0859	14.3	71312.50	32.16	0	1	0
5832001 200106	0859	14.4	68137.50	32.24	0	1	0
5832111 200106	0859	14.5	67962.50	32.04	0	1	0
5832211 200106	0859	14.6	69600.00	31.97	0	1	0
5832311 200106	0859	14.7	69875.00	31.94	0	1	0
5832411 200106	0859	14.8	69250.00	32.02	0	1	0
5832510 200106	0859	14.9	68637.50	31.96	0	1	0
5832610 200106	0859	15.0	69562.50	31.98	0	1	0
5832710 200106	0859	15.1	68700.00	31.95	0	1	0
5832810 200106	0859	15.2	68162.50	31.81	0	1	0
5832910 200106	0859	15.3	69137.50	31.67	0	1	0
5833010 200106	0859	15.4	71237.50	31.58	0	1	0
5833110 200106	0859	15.5	69625.00	31.72	0	1	0
5833210 200106	0859	15.6	69625.00	31.79	0	1	0
5833320 200106	0859	15.7	69687.50	31.79	0	1	0
5833410 200106	0859	15.8	71112.50	31.78	0	1	0
5833510 200106	0859	15.9	68050.00	31.87	0	1	0
5833610 200106	0859	16.0	69687.50	31.84	0	1	0
5833710 200106	0859	16.1	68625.00	31.85	0	1	0
5833820 200106	0859	16.2	70100.00	31.84	0	1	0
5833910 200106	0859	16.3	69937.50	31.93	0	1	0
5834010 200106	0859	16.4	68075.00	31.97	0	1	0
5834120 200106	0859	16.5	70787.50	31.82	0	1	0
5834220 200106	0859	16.6	67975.00	31.88	0	1	0
5834320 200106	0859	16.7	67875.00	31.80	0	1	0
5834420 200106	0859	16.8	70275.00	31.72	0	1	0
5834519 200106	0859	16.9	70400.00	31.68	0	1	0
5834619 200106	0859	17.0	68575.00	31.79	0	1	0
5834719 200106	0859	17.1	71850.00	31.74	0	1	0
5834819 200106	0859	17.2	69650.00	31.88	0	1	0
5834919 200106	0859	17.3	68837.50	31.86	0	1	0
5835019 200106	0859	17.4	68350.00	31.81	0	1	0
5835129 200106	0859	17.5	69050.00	31.83	0	1	0
5835229 200106	0859	17.6	68825.00	31.75	0	1	0
5835329 200106	0859	17.7	68625.00	31.79	0	1	0
5835429 200106	0859	17.8	68662.50	31.82	0	1	0
5835529 200106	0859	17.9	68275.00	31.75	0	1	0
5835629 200106	0859	18.0	69362.50	31.65	0	1	0
5835729 200106	0859	18.1	68800.00	31.69	0	1	0
5835829 200106	0859	18.2	67812.50	31.55	0	1	0
5835929 200106	0859	18.3	71800.00	31.47	0	1	0
5836029 200106	0859	18.4	69275.00	31.60	0	1	0
5836139 200106	0859	18.5	70350.00	31.64	0	1	0
5836239 200106	0859	18.6	70000.00	31.70	0	1	0
5836338 200106	0859	18.7	68400.00	31.75	0	1	0
5836439 200106	0859	18.8	68662.50	31.74	0	1	0
5836539 200106	0859	18.9	67087.50	31.74	0	1	0
5836638 200106	0859	19.0	68762.50	31.69	0	1	0
5836738 200106	0859	19.1	70050.00	31.66	0	1	0
5836838 200106	0859	19.2	68325.00	31.72	0	1	0
5836938 200106	0859	19.3	68487.50	31.74	0	1	0
5837038 200106	0859	19.4	70600.00	31.59	0	1	0
5837138 200106	0859	19.5	67625.00	31.65	0	1	0
5837238 200106	0859	19.6	69662.50	31.53	0	1	0
5837348 200106	0859	19.7	69512.50	31.51	0	1	0
5837438 200106	0859	19.8	68250.00	31.56	0	1	0
5837538 200106	0859	19.9	69175.00	31.55	0	1	0
5837638 200106	0859	20.0	69550.00	31.64	0	1	0
5837738 200106	0859	20.1	70637.50	31.68	0	1	0
5837848 200106	0859	20.2	70150.00	31.70	0	1	0
5837938 200106	0859	20.3	69475.00	31.78	0	1	0
5838038 200106	0859	20.4	69312.50	31.83	0	1	0
5838148 200106	0859	20.5	70275.00	31.77	0	1	0
5838247 200106	0859	20.6	70275.00	31.89	0	1	0
5838348 200106	0859	20.7	69737.50	31.92	0	1	0
5838447 200106	0859	20.8	69537.50	31.93	0	1	0
5838547 200106	0859	20.9	68675.00	31.99	0	1	0
5838647 200106	0859	21.0	69825.00	31.96	0	1	0
5838747 200106	0859	21.1	69200.00	31.98	0	1	0
5838847 200106	0859	21.2	69050.00	31.91	0	1	0
5838947 200106	0859	21.3	69875.00	31.86	0	1	0
5839047 200106	0859	21.4	67012.50	31.88	0	1	0
5839157 200106	0859	21.5	69850.00	31.78	0	1	0
5839257 200106	0859	21.6	67700.00	31.76	0	1	0
5839357 200106	0859	21.7	68137.50	31.64	0	1	0
5839457 200106	0859	21.8	69012.50	31.57	0	1	0
5839557 200106	0859	21.9	68962.50	31.55	0	1	0
5839657 200106	0859	22.0	68525.00	31.56	0	1	0
5839757 200106	0859	22.1	68575.00	31.50	0	1	0
5839857 200106	0859	22.2	68725.00	31.47	0	1	0
5839957 200106	0859	22.3	68825.00	31.46	0	1	0
5840057 200106	0859	22.4	70975.00	31.41	0	1	0
5840166 200106	0859	22.5	67737.50	31.59	0	1	0
5840266 200106	0859	22.6	68525.00	31.49	0	1	0
5840366 200106	0859	22.7	69962.50	31.53	0	1	0
5840466 200106	0859	22.8	69262.50	31.61	0	1	0
5840566 200106	0859	22.9	68050.00	31.62	0	1	0
5840666 200106	0859	23.0	67825.00	31.58	0	1	0
5840766 200106	0859	23.1	68687.50	31.55	0	1	0
5840866 200106	0859	23.2	69387.50	31.56	0	1	0
5840966 200106	0859	23.3	70462.50	31.59	0	1	0
5841066 200106	0859	23.4	68325.00	31.66	0	1	0
5841166 200106	0859	23.5	70337.50	31.54	0	1	0
5841266 200106	0859	23.6	69687.50	31.66	0	1	0
5841366 200106	0859	23.7	67950.00	31.71	0	1	0
5841466 200106	0859	23.8	68600.00	31.62	0	1	0
5841566 200106	0859	23.9	68062.50	31.59	0	1	0
5841666 200106	0859	24.0	67912.50	31.59	0	1	0
5841766 200106	0859	24.1	69287.50	31.59	0	1	0
5841876 200106	0859	24.2	68325.00	31.62	0	1	0
5841965 200106	0859	24.3	67425.00	31.57	0	1	0
5842065 200106	0859	24.4	68325.00	31.44	0	1	0
5842175 200106	0859	24.5	70275.00	31.44	0	1	0
5842275 200106	0859	24.6	70525.00	31.43	0	1	0
5842375 200106	0859	24.7	68725.00	31.47	0	1	0
5842475 200106	0859	24.8	68012.50	31.51	0	1	0
5842575 200106	0859	24.9	71087.50	31.48	0	1	0
5842675 200106	0859	25.0	69812.50	31.62	0	1	0
5842775 200106	0859	25.1	68037.50	31.70	0	1	0
5842875 200106	0859	25.2	69737.50	31.64	0	1	0
5842975 200106	0859	25.3	67512.50	31.71	0	1	0
5843075 200106	0859	25.4	69550.00	31.71	0	1	0
5843185 200106	0859	25.5	70175.00	31.77	0	1	0
5843285 200106	0859	25.6	68500.00	31.76	0	1	0
5843385 200106	0859	25.7	68300.00	31.67	0	1	0
5843485 200106	0859	25.8	67687.50	31.65	0	1	0
5843585 200106	0859	25.9	70437.50	31.64	0	1	0
5843685 200106	0859	26.0	68650.00	31.61	0	1	0
5843785 200106	0859	26.1	68750.00	31.56	0	1	0
5843884 200106	0859	26.2	69950.00	31.59	0	1	0
5843984 200106	0859	26.3	67875.00	31.60	0	1	0
5844084 200106	0859	26.4	71400.00	31.61	0	1	0
5844194 200106	0859	26.5	69800.00	31.70	0	1	0
5844294 200106	0859	26.6	68875.00	31.68	0	1	0
5844394 200106	0859	26.7	69737.50	31.70	0	1	0
5844494 200106	0859	26.8	70262.50	31.76	0	1	0
5844594 200106	0859	26.9	68775.00	31.88	0	1	0
5844694 200106	0859	27.0	68825.00	31.80	0	1	0
5844794 200106	0859	27.1	69850.00	31.81	0	1	0
5844894 200106	0859	27.2	69100.00	31.86	0	1	0
5844994 200106	0859	27.3	69350.00	31.82	0	1	0
5845094 200106	0859	27.4	68325.00	31.89	0	1	0
5845194 200106	0859	27.5	69325.00	31.75	0	1	0
5845294 200106	0859	27.6	69137.50	31.73	0	1	0
5845394 200106	0859	27.7	69862.50	31.74	0	1	0
5845494 200106	0859	27.8	68512.50	31.75	0	1	0
5845594 200106	0859	27.9	68412.50	31.67	0	1	0
5845693 200106	0859	28.0	70312.50	31.65	0	1	0
5845793 200106	0859	28.1	69850.00	31.72	0	1	0
5845893 200106	0859	28.2	68775.00	31.72	0	1	0
5845993 200106	0859	28.3	69100.00	31.70	0	1	0
5846093 200106	0859	28.4	70100.00	31.69	0	1	0
5846203 200106	0859	28.5	70000.00	31.77	0	1	0
5846303 200106	0859	28.6	70962.50	31.80	0	1	0
5846403 200106	0859	28.7	68125.00	31.88	0	1	0
5846503 200106	0859	28.8	67487.50	31.81	0	1	0
5846603 200106	0859	28.9	68812.50	31.76	0	1	0
5846703 200106	0859	29.0	68900.00	31.78	0	1	0
5846803 200106	0859	29.1	68650.00	31.72	0	1	0
5846903 200106	0859	29.2	70037.50	31.66	0	1	0
5847003 200106	0859	29.3	68012.50	31.72	0	1	0
5847103 200106	0859	29.4	70300.00	31.67	0	1	0
5847213 200106	0859	29.5	69550.00	31.68	0	1	0
5847313 200106	0859	29.6	69625.00	31.66	0	1	0
5847413 200106	0859	29.7	70075.00	31.60	0	1	0
5847512 200106	0859	29.8	70675.00	31.69	0	1	0
5847612 200106	0859	29.9	68700.00	31.83	0	1	0
5847712 200106	0859	30.0	69750.00	31.82	0	1	0
5847812 200106	0859	30.1	67775.00	31.86	0	1	0
5847912 200106	0859	30.2	67250.00	31.82	0	1	0
5848012 200106	0859	30.3	68912.50	31.70	0	1	0
5848112 200106	0859	30.4	68650.00	31.74	0	1	0
5848222 200106	0859	30.5	67212.50	31.66	0	1	0
5848322 200106	0859	30.6	67662.50	31.56	0	1	0
5848422 200106	0859	30.7	68300.00	31.47	0	1	0
5848512 200106	0859	30.8	70825.00	31.39	0	1	0
5848612 200106	0859	30.9	66650.00	31.40	0	1	0
5848722 200106	0859	31.0	67875.00	31.30	0	1	0
5848822 200106	0859	31.1	70000.00	31.22	0	1	0
5848922 200106	0859	31.2	68287.50	31.32	0	1	0
5849022 200106	0859	31.3	68850.00	31.37	0	1	0
5849112 200106	0859	31.4	68875.00	31.36	0	1	0
5849222 200106	0859	31.5	67612.50	31.37	0	1	0
5849322 200106	0859	31.6	70000.00	31.39	0	1	0
5849422 200106	0859	31.7	70225.00	31.50	0	1	0
5849521 200106	0859	31.8	67062.50	31.58	0	1	0
5849621 200106	0859	31.9	71037.50	31.41	0	1	0
5849721 200106	0859	32.0	70575.00	31.61	0	1	0
5849821 200106	0859	32.1	68325.00	31.73	0	1	0
5849921 200106	0859	32.2	69050.00	31.66	0	1	0
5850021 200106	0859	32.3	71125.00	31.69	0	1	0
5850121 200106	0859	32.4	68462.50	31.79	0	1	0
5850231 200106	0859	32.5	69937.50	31.78	0	1	0
5850331 200106	0859	32.6	69525.00	31.88	0	1	0
5850431 200106	0859	32.7	69800.00	31.86	0	1	0
5850531 200106	0859	32.8	69837.50	31.84	0	1	0
5850631 200106	0859	32.9	69512.50	31.97	0	1	0
5850731 200106	0859	33.0	69400.00	31.90	0	1	0
5850831 200106	0859	33.1	68212.50	31.84	0	1	0
5850931 200106	0859	33.2	68425.00	31.84	0	1	0
5851031 200106	0859	33.3	69475.00	31.81	0	1	0
5851131 200106	0859	33.4	69400.00	31.74	0	1	0
5851241 200106	0859	33.5	68587.50	31.78	0	1	0
5851341 200106	0859	33.6	70125.00	31.72	0	1	0
5851440 200106	0859	33.7	70237.50	31.74	0	1	0
5851541 200106	0859	33.8	70125.00	31.76	0	1	0
5851640 200106	0859	33.9	70425.00	31.78	0	1	0
5851740 200106	0859	34.0	68262.50	31.82	0	1	0
5851840 200106	0859	34.1	68825.00	31.77	0	1	0
5851940 200106	0859	34.2	69912.50	31.79	0	1	0
5852040 200106	0859	34.3	69187.50	31.86	0	1	0
5852140 200106	0859	34.4	68850.00	31.85	0	1	0
5852240 200106	0859	34.5	68837.50	31.82	0	1	0
5852340 200106	0859	34.6	69250.00	31.84	0	1	0
5852450 200106	0859	34.7	70087.50	31.80	0	1	0
5852540 200106	0859	34.8	68075.00	31.79	0	1	0
5852640 200106	0859	34.9	68187.50	31.70	0	1	0
5852750 200106	0859	35.0	68837.50	31.60	0	1	0
5852840 200106	0859	35.1	68487.50	31.62	0	1	0
5852950 200106	0859	35.2	68587.50	31.61	0	1	0
5853050 200106	0859	35.3	67625.00	31.55	0	1	0
5853140 200106	0859	35.4	68187.50	31.48	0	1	0
5853250 200106	0859	35.5	70762.50	31.45	0	1	0
5853350 200106	0859	35.6	68525.00	31.53	0	1	0
5853449 200106	0859	35.7	68837.50	31.50	0	1	0
5853549 200106	0859	35.8	68725.00	31.45	0	1	0
5853649 200106	0859	35.9	69550.00	31.47	0	1	0
5853749 200106	0859	36.0	68775.00	31.54	0	1	0
5853849 200106	0859	36.1	68750.00	31.53	0	1	0
5853949 200106	0859	36.2	70800.00	31.54	0	1	0
5854049 200106	0859	36.3	69625.00	31.64	0	1	0
5854149 200106	0859	36.4	69587.50	31.73	0	1	0
5854249 200106	0859	36.5	70812.50	31.80	0	1	0
5854359 200106	0859	36.6	70075.00	31.80	0	1	0
5854459 200106	0859	36.7	67600.00	31.87	0	1	0
5854559 200106	0859	36.8	68987.50	31.81	0	1	0
5854659 200106	0859	36.9	68312.50	31.83	0	1	0
5854759 200106	0859	37.0	69100.00	31.77	0	1	0
5854859 200106	0859	37.1	69287.50	31.78	0	1	0
5854959 200106	0859	37.2	70750.00	31.81	0	1	0
5855059 200106	0859	37.3	72562.50	31.81	0	1	0
5855159 200106	0859	37.4	69150.00	31.94	0	1	0
5855258 200106	0859	37.5	67862.50	31.92	0	1	0
5855368 200106	0859	37.6	68337.50	31.79	0	1	0
5855468 200106	0859	37.7	68062.50	31.71	0	1	0
5855568 200106	0859	37.8	69500.00	31.73	0	1	0
5855668 200106	0859	37.9	66200.00	31.75	0	1	0
5855768 200106	0859	38.0	69500.00	31.66	0	1	0
5855868 200106	0859	38.1	68775.00	31.67	0	1	0
5855968 200106	0859	38.2	68800.00	31.65	0	1	0
5856068 200106	0859	38.3	70325.00	31.56	0	1	0
5856168 200106	0859	38.4	69487.50	31.46	0	1	0
5856268 200106	0859	38.5	67537.50	31.48	0	1	0
5856368 200106	0859	38.6	68775.00	31.46	0	1	0
5856478 200106	0859	38.7	67725.00	31.48	0	1	0
5856568 200106	0859	38.8	69687.50	31.47	0	1	0
5856668 200106	0859	38.9	68487.50	31.48	0	1	0
5856768 200106	0859	39.0	68775.00	31.58	0	1	0
5856868 200106	0859	39.1	68600.00	31.55	0	1	0
5856978 200106	0859	39.2	69275.00	31.54	0	1	0
5857067 200106	0859	39.3	67575.00	31.56	0	1	0
5857168 200106	0859	39.4	71487.50	31.44	0	1	0
5857267 200106	0859	39.5	68937.50	31.53	0	1	0
5857377 200106	0859	39.6	67700.00	31.59	0	1	0
5857477 200106	0859	39.7	71600.00	31.54	0	1	0
5857577 200106	0859	39.8	70387.50	31.72	0	1	0
5857677 200106	0859	39.9	68762.50	31.75	0	1	0
5857777 200106	0859	40.0	70625.00	31.76	0	1	0
5857877 200106	0859	40.1	68362.50	31.84	0	1	0
5857977 200106	0859	40.2	70150.00	31.83	0	1	0
5858077 200106	0859	40.3	69337.50	31.87	0	1	0
5858177 200106	0859	40.4	70325.00	31.95	0	1	0
5858277 200106	0859	40.5	69775.00	31.90	0	1	0
5858387 200106	0859	40.6	68462.50	31.94	0	1	0
5858487 200106	0859	40.7	66575.00	31.97	0	1	0
5858587 200106	0859	40.8	63325.00	31.74	0	1	0
5858687 200106	0859	40.9	59412.50	31.43	0	1	0
5858787 200106	0859	41.0	53987.50	31.01	0	1	0
5858886 200106	0859	41.1	46362.50	30.26	0	1	0
5858986 200106	0859	41.2	41425.00	29.27	0	1	0
5859086 200106	0859	41.3	35600.00	27.97	0	1	0
5859186 200106	0859	41.4	31725.00	26.46	0	1	0
5859286 200106	0859	41.5	31112.50	24.72	0	1	0
5859396 200106	0859	41.6	28425.00	22.98	0	1	0
5859496 200106	0859	41.7	27787.50	21.18	0	1	0
5859596 200106	0859	41.8	26250.00	19.43	0	1	0
5859696 200106	0859	41.9	27425.00	17.76	0	1	0
5859796 200106	0859	42.0	27050.00	16.32	0	1	0
5859896 200106	0859	42.1	27200.00	15.11	0	1	0
5859996 200106	0859	42.2	27975.00	14.25	0	1	0
5900096 200106	0859	42.3	27862.50	13.64	0	1	0
5900196 200106	0859	42.4	30100.00	13.30	0	1	0
5900296 200106	0859	42.5	29950.00	13.22	0	1	0
5900396 200106	0859	42.6	29837.50	13.17	0	1	0
5900506 200106	0859	42.7	30850.00	13.23	0	1	0
5900596 200106	0859	42.8	30400.00	13.37	0	1	0
5900695 200106	0859	42.9	31575.00	13.56	0	1	0
5900795 200106	0859	43.0	30850.00	13.75	0	1	0
5900895 200106	0859	43.1	30825.00	13.92	0	1	0
5901005 200106	0859	43.2	31887.50	14.08	0	1	0
5901095 200106	0859	43.3	30937.50	14.26	0	1	0
5901195 200106	0859	43.4	30862.50	14.39	0	1	0
5901295 200106	0859	43.5	32225.00	14.43	0	1	0
5901405 200106	0859	43.6	31812.50	14.53	0	1	0
5901505 200106	0859	43.7	31375.00	14.62	0	1	0
5901605 200106	0859	43.8	32712.50	14.64	0	1	0
5901705 200106	0859	43.9	34300.00	14.75	0	1	0
5901805 200106	0859	44.0	33237.50	14.87	0	1	0
5901905 200106	0859	44.1	31812.50	14.98	0	1	0
5902005 200106	0859	44.2	31525.00	15.02	0	1	0
5902105 200106	0859	44.3	32775.00	15.01	0	1	0
5902205 200106	0859	44.4	32200.00	15.09	0	1	0
5902305 200106	0859	44.5	32262.50	15.15	0	1	0
5902415 200106	0859	44.6	33000.00	15.15	0	1	0
5902515 200106	0859	44.7	33162.50	15.20	0	1	0
5902614 200106	0859	44.8	33837.50	15.28	0	1	0
5902714 200106	0859	44.9	32525.00	15.34	0	1	0
5902814 200106	0859	45.0	32012.50	15.26	0	1	0
5902914 200106	0859	45.1	33087.50	15.20	0	1	0
5903014 200106	0859	45.2	32462.50	15.26	0	1	0
5903114 200106	0859	45.3	32037.50	15.30	0	1	0
5903214 200106	0859	45.4	31737.50	15.27	0	1	0
5903314 200106	0859	45.5	32612.50	15.25	0	1	0
5903424 200106	0859	45.6	33750.00	15.26	0	1	0
5903524 200106	0859	45.7	32412.50	15.30	0	1	0
5903624 200106	0859	45.8	33600.00	15.26	0	1	0
5903724 200106	0859	45.9	33412.50	15.25	0	1	0
5903824 200106	0859	46.0	32600.00	15.29	0	1	0
5903924 200106	0859	46.1	31675.00	15.32	0	1	0
5904024 200106	0859	46.2	33000.00	15.25	0	1	0
5904124 200106	0859	46.3	32900.00	15.28	0	1	0
5904224 200106	0859	46.4	32950.00	15.32	0	1	0
5904324 200106	0859	46.5	32250.00	15.37	0	1	0
5904424 200106	0859	46.6	33662.50	15.35	0	1	0
5904524 200106	0859	46.7	38650.00	15.35	0	1	0
5904623 200106	0859	46.8	41062.50	15.63	0	1	0
5904723 200106	0859	46.9	46187.50	15.97	0	1	0
5904823 200106	0859	47.0	47825.00	16.54	0	1	0
5904923 200106	0859	47.1	52275.00	17.23	0	1	0
5905023 200106	0859	47.2	55025.00	18.15	0	1	0
5905123 200106	0859	47.3	58212.50	19.15	0	1	0
5905223 200106	0859	47.4	61637.50	20.28	0	1	0
5905323 200106	0859	47.5	61550.00	21.58	0	1	0
5905433 200106	0859	47.6	63412.50	22.89	0	1	0
5905533 200106	0859	47.7	65750.00	24.23	0	1	0
5905633 200106	0859	47.8	64837.50	25.45	0	1	0
5905733 200106	0859	47.9	65387.50	26.52	0	1	0
5905833 200106	0859	48.0	67587.50	27.39	0	1	0
5905933 200106	0859	48.1	65800.00	28.28	0	1	0
5906033 200106	0859	48.2	64525.00	28.88	0	1	0
5906133 200106	0859	48.3	67412.50	29.31	0	1	0
5906233 200106	0859	48.4	67675.00	29.73	0	1	0
5906333 200106	0859	48.5	64612.50	30.00	0	1	0
5906443 200106	0859	48.6	67600.00	30.14	0	1	0
5906543 200106	0859	48.7	64237.50	30.32	0	1	0
5906642 200106	0859	48.8	67512.50	30.26	0	1	0
5906743 200106	0859	48.9	68925.00	30.38	0	1	0
5906842 200106	0859	49.0	66700.00	30.53	0	1	0
5906942 200106	0859	49.1	67587.50	30.50	0	1	0
5907042 200106	0859	49.2	66662.50	30.58	0	1	0
5907142 200106	0859	49.3	68087.50	30.67	0	1	0
5907242 200106	0859	49.4	69300.00	30.70	0	1	0
5907342 200106	0859	49.5	68912.50	30.78	0	1	0
5907442 200106	0859	49.6	67650.00	30.97	0	1	0
5907552 200106	0859	49.7	68325.00	30.97	0	1	0
5907652 200106	0859	49.8	66950.00	31.15	0	1	0
5907752 200106	0859	49.9	68950.00	31.13	0	1	0
5907852 200106	0859	50.0	67200.00	31.13	0	1	0
5907952 200106	0859	50.1	68275.00	31.15	0	1	0
5908052 200106	0859	50.2	67325.00	31.18	0	1	0
5908152 200106	0859	50.3	69675.00	31.21	0	1	0
5908252 200106	0859	50.4	68125.00	31.29	0	1	0
5908352 200106	0859	50.5	69125.00	31.23	0	1	0
5908452 200106	0859	50.6	70225.00	31.24	0	1	0
5908552 200106	0859	50.7	69325.00	31.36	0	1	0
5908652 200106	0859	50.8	68225.00	31.40	0	1	0
5908751 200106	0859	50.9	68087.50	31.46	0	1	0
5908851 200106	0859	51.0	67350.00	31.42	0	1	0
5908951 200106	0859	51.1	70337.50	31.43	0	1	0
5909051 200106	0859	51.2	68262.50	31.52	0	1	0
5909151 200106	0859	51.3	67387.50	31.56	0	1	0
5909251 200106	0859	51.4	68937.50	31.46	0	1	0
5909351 200106	0859	51.5	68912.50	31.50	0	1	0
5909461 200106	0859	51.6	67712.50	31.49	0	1	0
5909561 200106	0859	51.7	69387.50	31.37	0	1	0
5909661 200106	0859	51.8	69387.50	31.38	0	1	0
5909761 200106	0859	51.9	68950.00	31.43	0	1	0
5909861 200106	0859	52.0	69562.50	31.47	0	1	0
5909961 200106	0859	52.1	69150.00	31.57	0	1	0
5910061 200106	0859	52.2	69675.00	31.51	0	1	0
5910161 200106	0859	52.3	68962.50	31.58	0	1	0
5910261 200106	0859	52.4	68825.00	31.65	0	1	0
5910361 200106	0859	52.5	68962.50	31.64	0	1	0
5910470 200106	0859	52.6	68850.00	31.65	0	1	0
5910570 200106	0859	52.7	70787.50	31.70	0	1	0
5910670 200106	0859	52.8	71150.00	31.76	0	1	0
5910770 200106	0859	52.9	70350.00	31.84	0	1	0
5910870 200106	0859	53.0	68600.00	31.90	0	1	0
5910970 200106	0859	53.1	69037.50	31.86	0	1	0
5911070 200106	0859	53.2	68250.00	31.85	0	1	0
5911170 200106	0859	53.3	68750.00	31.79	0	1	0
5911270 200106	0859	53.4	71787.50	31.78	0	1	0
5911370 200106	0859	53.5	69425.00	31.91	0	1	0
5911470 200106	0859	53.6	67900.00	31.93	0	1	0
5911580 200106	0859	53.7	69175.00	31.89	0	1	0
5911670 200106	0859	53.8	69962.50	31.82	0	1	0
5911770 200106	0859	53.9	69750.00	31.77	0	1	0
5911880 200106	0859	54.0	69250.00	31.74	0	1	0
5911970 200106	0859	54.1	68200.00	31.77	0	1	0
5912080 200106	0859	54.2	69450.00	31.73	0	1	0
5912180 200106	0859	54.3	69925.00	31.78	0	1	0
5912269 200106	0859	54.4	69587.50	31.84	0	1	0
5912379 200106	0859	54.5	68762.50	31.74	0	1	0
5912479 200106	0859	54.6	70250.00	31.71	0	1	0
5912579 200106	0859	54.7	68700.00	31.81	0	1	0
5912679 200106	0859	54.8	67387.50	31.79	0	1	0
5912779 200106	0859	54.9	69500.00	31.68	0	1	0
5912879 200106	0859	55.0	70400.00	31.67	0	1	0
5912979 200106	0859	55.1	69900.00	31.72	0	1	0
5913079 200106	0859	55.2	67900.00	31.79	0	1	0
5913179 200106	0859	55.3	68675.00	31.72	0	1	0
5913279 200106	0859	55.4	69262.50	31.67	0	1	0
5913379 200106	0859	55.5	69125.00	31.65	0	1	0
5913489 200106	0859	55.6	69062.50	31.67	0	1	0
5913589 200106	0859	55.7	67862.50	31.62	0	1	0
5913689 200106	0859	55.8	70112.50	31.58	0	1	0
5913789 200106	0859	55.9	70587.50	31.70	0	1	0
5913889 200106	0859	56.0	71012.50	31.75	0	1	0
5913989 200106	0859	56.1	68325.00	31.78	0	1	0
5914089 200106	0859	56.2	69687.50	31.71	0	1	0
5914188 200106	0859	56.3	68887.50	31.79	0	1	0
5914288 200106	0859	56.4	68350.00	31.80	0	1	0
5914388 200106	0859	56.5	69875.00	31.76	0	1	0
5914498 200106	0859	56.6	68475.00	31.79	0	1	0
5914598 200106	0859	56.7	71650.00	31.76	0	1	0
5914698 200106	0859	56.8	70550.00	31.93	0	1	0
5914798 200106	0859	56.9	68600.00	31.95	0	1	0
5914898 200106	0859	57.0	71112.50	31.86	0	1	0
5914998 200106	0859	57.1	70037.50	31.87	0	1	0
5915098 200106	0859	57.2	68237.50	31.95	0	1	0
5915198 200106	0859	57.3	67637.50	31.88	0	1	0
5915298 200106	0859	57.4	69150.00	31.82	0	1	0
5915398 200106	0859	57.5	70700.00	31.86	0	1	0
5915498 200106	0859	57.6	69450.00	31.90	0	1	0
5915608 200106	0859	57.7	68387.50	31.94	0	1	0
5915698 200106	0859	57.8	70025.00	31.79	0	1	0
5915798 200106	0859	57.9	70087.50	31.77	0	1	0
5915898 200106	0859	58.0	67762.50	31.84	0	1	0
5915998 200106	0859	58.1	69225.00	31.69	0	1	0
5916108 200106	0859	58.2	70487.50	31.65	0	1	0
5916197 200106	0859	58.3	68687.50	31.75	0	1	0
5916297 200106	0859	58.4	70912.50	31.80	0	1	0
5916397 200106	0859	58.5	69425.00	31.88	0	1	0
5916507 200106	0859	58.6	70612.50	31.82	0	1	0
5916607 200106	0859	58.7	70112.50	31.87	0	1	0
5916707 200106	0859	58.8	68400.00	31.95	0	1	0
5916807 200106	0859	58.9	68225.00	31.88	0	1	0
5916907 200106	0859	59.0	70125.00	31.79	0	1	0
5917007 200106	0859	59.1	67537.50	31.90	0	1	0
5917107 200106	0859	59.2	70725.00	31.82	0	1	0
5917207 200106	0859	59.3	68162.50	31.83	0	1	0
5917307 200106	0859	59.4	70237.50	31.81	0	1	0
5917407 200106	0859	59.5	68562.50	31.78	0	1	0
5917517 200106	0859	59.6	69575.00	31.74	0	1	0
5917617 200106	0859	59.7	68200.00	31.69	0	1	0
5917717 200106	0859	59.8	69212.50	31.61	0	1	0
5917817 200106	0859	59.9	70450.00	31.65	0	1	0
5917917 200106	0900	0.0	68925.00	31.75	0	1	0
5918017 200106	0900	0.1	69625.00	31.69	0	1	0
5918117 200106	0900	0.2	70250.00	31.79	0	1	0
5918217 200106	0900	0.3	67875.00	31.76	0	1	0
5918317 200106	0900	0.4	68700.00	31.75	0	1	0
5918417 200106	0900	0.5	67387.50	31.68	0	1	0
5918517 200106	0900	0.6	69625.00	31.63	0	1	0
5918627 200106	0900	0.7	69262.50	31.63	0	1	0
5918727 200106	0900	0.8	68750.00	31.68	0	1	0
5918817 200106	0900	0.9	69375.00	31.66	0	1	0
5918927 200106	0900	1.0	68512.50	31.61	0	1	0
5919027 200106	0900	1.1	68650.00	31.59	0	1	0
5919127 200106	0900	1.2	69262.50	31.55	0	1	0
5919227 200106	0900	1.3	71462.50	31.50	0	1	0
5919327 200106	0900	1.4	69312.50	31.66	0	1	0
5919427 200106	0900	1.5	68425.00	31.69	0	1	0
5919527 200106	0900	1.6	68675.00	31.74	0	1	0
5919626 200106	0900	1.7	69262.50	31.70	0	1	0
5919727 200106	0900	1.8	68425.00	31.70	0	1	0
5919826 200106	0900	1.9	69050.00	31.68	0	1	0
5919926 200106	0900	2.0	71637.50	31.67	0	1	0
5920026 200106	0900	2.1	70050.00	31.81	0	1	0
5920126 200106	0900	2.2	69175.00	31.87	0	1	0
5920226 200106	0900	2.3	68837.50	31.87	0	1	0
5920326 200106	0900	2.4	69837.50	31.75	0	1	0
5920426 200106	0900	2.5	70687.50	31.77	0	1	0
5920536 200106	0900	2.6	67950.00	31.87	0	1	0
5920636 200106	0900	2.7	69375.00	31.84	0	1	0
5920736 200106	0900	2.8	70575.00	31.85	0	1	0
5920836 200106	0900	2.9	67987.50	31.94	0	1	0
5920936 200106	0900	3.0	69587.50	31.90	0	1	0
5921036 200106	0900	3.1	70737.50	31.80	0	1	0
5921136 200106	0900	3.2	69012.50	31.83	0	1	0
5921236 200106	0900	3.3	68950.00	31.83	0	1	0
5921336 200106	0900	3.4	69487.50	31.83	0	1	0
5921436 200106	0900	3.5	69675.00	31.82	0	1	0
5921546 200106	0900	3.6	70150.00	31.77	0	1	0
5921646 200106	0900	3.7	71050.00	31.87	0	1	0
5921746 200106	0900	3.8	69400.00	31.94	0	1	0
5921845 200106	0900	3.9	66987.50	31.89	0	1	0
5921945 200106	0900	4.0	69975.00	31.85	0	1	0
5922045 200106	0900	4.1	70087.50	31.86	0	1	0
5922145 200106	0900	4.2	68300.00	31.83	0	1	0
5922245 200106	0900	4.3	70287.50	31.80	0	1	0
5922345 200106	0900	4.4	71012.50	31.86	0	1	0
5922445 200106	0900	4.5	70712.50	31.93	0	1	0
5922545 200106	0900	4.6	69475.00	31.98	0	1	0
5922655 200106	0900	4.7	67125.00	31.95	0	1	0
5922755 200106	0900	4.8	68712.50	31.77	0	1	0
5922845 200106	0900	4.9	71450.00	31.74	0	1	0
5922955 200106	0900	5.0	70987.50	31.94	0	1	0
5923045 200106	0900	5.1	67925.00	31.99	0	1	0
5923155 200106	0900	5.2	68937.50	31.89	0	1	0
5923255 200106	0900	5.3	71525.00	31.92	0	1	0
5923345 200106	0900	5.4	68925.00	31.97	0	1	0
5923455 200106	0900	5.5	70025.00	31.88	0	1	0
5923554 200106	0900	5.6	71150.00	31.85	0	1	0
5923655 200106	0900	5.7	69312.50	31.92	0	1	0
5923754 200106	0900	5.8	69462.50	32.02	0	1	0
5923854 200106	0900	5.9	70462.50	32.06	0	1	0
5923954 200106	0900	6.0	70387.50	32.01	0	1	0
5924054 200106	0900	6.1	69387.50	31.99	0	1	0
5924154 200106	0900	6.2	69337.50	32.05	0	1	0
5924254 200106	0900	6.3	70700.00	32.07	0	1	0
5924354 200106	0900	6.4	71075.00	32.03	0	1	0
5924454 200106	0900	6.5	70425.00	32.13	0	1	0
5924564 200106	0900	6.6	70075.00	32.15	0	1	0
5924664 200106	0900	6.7	69487.50	32.10	0	1	0
5924764 200106	0900	6.8	70887.50	32.11	0	1	0
5924864 200106	0900	6.9	67137.50	32.17	0	1	0
5924964 200106	0900	7.0	68475.00	32.02	0	1	0
5925064 200106	0900	7.1	66962.50	31.93	0	1	0
5925164 200106	0900	7.2	68312.50	31.83	0	1	0
5925264 200106	0900	7.3	69600.00	31.78	0	1	0
5925364 200106	0900	7.4	69987.50	31.73	0	1	0
5925463 200106	0900	7.5	67862.50	31.68	0	1	0
5925573 200106	0900	7.6	70050.00	31.57	0	1	0
5925673 200106	0900	7.7	70525.00	31.56	0	1	0
5925773 200106	0900	7.8	69700.00	31.61	0	1	0
5925873 200106	0900	7.9	69012.50	31.56	0	1	0
5925973 200106	0900	8.0	68675.00	31.64	0	1	0
5926073 200106	0900	8.1	68425.00	31.65	0	1	0
5926173 200106	0900	8.2	67687.50	31.72	0	1	0
5926273 200106	0900	8.3	69912.50	31.69	0	1	0
5926373 200106	0900	8.4	67775.00	31.70	0	1	0
5926473 200106	0900	8.5	70125.00	31.60	0	1	0
5926573 200106	0900	8.6	70200.00	31.70	0	1	0
5926683 200106	0900	8.7	67550.00	31.71	0	1	0
5926773 200106	0900	8.8	69412.50	31.58	0	1	0
5926873 200106	0900	8.9	71462.50	31.56	0	1	0
5926973 200106	0900	9.0	69750.00	31.68	0	1	0
5927073 200106	0900	9.1	70037.50	31.72	0	1	0
5927182 200106	0900	9.2	70137.50	31.80	0	1	0
5927272 200106	0900	9.3	70212.50	31.91	0	1	0
5927372 200106	0900	9.4	67375.00	31.92	0	1	0
5927472 200106	0900	9.5	69662.50	31.90	0	1	0
5927582 200106	0900	9.6	70100.00	31.88	0	1	0
5927682 200106	0900	9.7	67750.00	31.88	0	1	0
5927782 200106	0900	9.8	69312.50	31.89	0	1	0
5927882 200106	0900	9.9	69562.50	31.88	0	1	0
5927981 200106	0900	10.0	68700.00	31.80	0	1	0
5928081 200106	0900	10.1	67825.00	31.75	0	1	0
5928181 200106	0900	10.2	71175.00	31.65	0	1	0
5928281 200106	0900	10.3	70700.00	31.70	0	1	0
5928381 200106	0900	10.4	69787.50	31.72	0	1	0
5928481 200106	0900	10.5	68175.00	31.83	0	1	0
5928591 200106	0900	10.6	68950.00	31.76	0	1	0
5928691 200106	0900	10.7	69725.00	31.71	0	1	0
5928791 200106	0900	10.8	68675.00	31.80	0	1	0
5928891 200106	0900	10.9	68750.00	31.77	0	1	0
5928991 200106	0900	11.0	69737.50	31.73	0	1	0
5929091 200106	0900	11.1	70275.00	31.78	0	1	0
5929191 200106	0900	11.2	69925.00	31.89	0	1	0
5929291 200106	0900	11.3	68200.00	31.83	0	1	0
5929390 200106	0900	11.4	69037.50	31.72	0	1	0
5929490 200106	0900	11.5	70362.50	31.69	0	1	0
5929600 200106	0900	11.6	67900.00	31.78	0	1	0
5929700 200106	0900	11.7	68337.50	31.74	0	1	0
5929800 200106	0900	11.8	69662.50	31.67	0	1	0
5929900 200106	0900	11.9	67787.50	31.72	0	1	0
5930000 200106	0900	12.0	68362.50	31.68	0	1	0
5930100 200106	0900	12.1	69087.50	31.61	0	1	0
5930200 200106	0900	12.2	70200.00	31.56	0	1	0
5930300 200106	0900	12.3	69512.50	31.57	0	1	0
5930400 200106	0900	12.4	69000.00	31.63	0	1	0
5930500 200106	0900	12.5	70712.50	31.63	0	1	0
5930600 200106	0900	12.6	69150.00	31.65	0	1	0
5930710 200106	0900	12.7	70812.50	31.70	0	1	0
5930800 200106	0900	12.8	69600.00	31.81	0	1	0
5930900 200106	0900	12.9	70100.00	31.81	0	1	0
5931010 200106	0900	13.0	69200.00	31.91	0	1	0
5931100 200106	0900	13.1	69312.50	31.95	0	1	0
5931209 200106	0900	13.2	69350.00	31.96	0	1	0
5931309 200106	0900	13.3	69175.00	31.92	0	1	0
5931399 200106	0900	13.4	69600.00	31.91	0	1	0
5931509 200106	0900	13.5	69900.00	31.94	0	1	0
5931609 200106	0900	13.6	70175.00	31.90	0	1	0
5931709 200106	0900	13.7	68600.00	31.95	0	1	0
5931809 200106	0900	13.8	67175.00	31.85	0	1	0
5931909 200106	0900	13.9	69712.50	31.74	0	1	0
5932009 200106	0900	14.0	69525.00	31.72	0	1	0
5932109 200106	0900	14.1	70425.00	31.73	0	1	0
5932209 200106	0900	14.2	67587.50	31.78	0	1	0
5932309 200106	0900	14.3	67800.00	31.70	0	1	0
5932409 200106	0900	14.4	69187.50	31.64	0	1	0
5932509 200106	0900	14.5	70575.00	31.62	0	1	0
5932619 200106	0900	14.6	68575.00	31.65	0	1	0
5932719 200106	0900	14.7	70400.00	31.58	0	1	0
5932819 200106	0900	14.8	69450.00	31.66	0	1	0
5932919 200106	0900	14.9	71575.00	31.77	0	1	0
5933019 200106	0900	15.0	69237.50	31.85	0	1	0
5933118 200106	0900	15.1	69500.00	31.84	0	1	0
5933218 200106	0900	15.2	69187.50	31.79	0	1	0
5933318 200106	0900	15.3	69362.50	31.87	0	1	0
5933418 200106	0900	15.4	69312.50	31.94	0	1	0
5933518 200106	0900	15.5	68387.50	31.94	0	1	0
5933628 200106	0900	15.6	69387.50	31.84	0	1	0
5933728 200106	0900	15.7	69300.00	31.88	0	1	0
5933828 200106	0900	15.8	71425.00	31.83	0	1	0
5933928 200106	0900	15.9	70050.00	31.92	0	1	0
5934028 200106	0900	16.0	70425.00	31.85	0	1	0
5934128 200106	0900	16.1	69537.50	31.91	0	1	0
5934228 200106	0900	16.2	68737.50	31.91	0	1	0
5934328 200106	0900	16.3	68887.50	31.89	0	1	0
5934428 200106	0900	16.4	68462.50	31.87	0	1	0
5934528 200106	0900	16.5	69550.00	31.83	0	1	0
5934628 200106	0900	16.6	69525.00	31.88	0	1	0
5934738 200106	0900	16.7	69187.50	31.89	0	1	0
5934828 200106	0900	16.8	68975.00	31.88	0	1	0
5934928 200106	0900	16.9	70212.50	31.77	0	1	0
5935028 200106	0900	17.0	69062.50	31.78	0	1	0
5935128 200106	0900	17.1	68712.50	31.72	0	1	0
5935237 200106	0900	17.2	68325.00	31.68	0	1	0
5935327 200106	0900	17.3	70950.00	31.66	0	1	0
5935427 200106	0900	17.4	68900.00	31.75	0	1	0
5935537 200106	0900	17.5	68237.50	31.77	0	1	0
5935637 200106	0900	17.6	68875.00	31.71	0	1	0
5935737 200106	0900	17.7	69037.50	31.68	0	1	0
5935837 200106	0900	17.8	69425.00	31.68	0	1	0
5935937 200106	0900	17.9	70612.50	31.70	0	1	0
5936037 200106	0900	18.0	69225.00	31.72	0	1	0
5936137 200106	0900	18.1	68900.00	31.72	0	1	0
5936237 200106	0900	18.2	69412.50	31.73	0	1	0
5936337 200106	0900	18.3	69262.50	31.78	0	1	0
5936437 200106	0900	18.4	68662.50	31.70	0	1	0
5936537 200106	0900	18.5	71400.00	31.69	0	1	0
5936647 200106	0900	18.6	68912.50	31.84	0	1	0
5936747 200106	0900	18.7	68312.50	31.84	0	1	0
5936846 200106	0900	18.8	69150.00	31.81	0	1	0
5936947 200106	0900	18.9	68300.00	31.79	0	1	0
5937047 200106	0900	19.0	70625.00	31.69	0	1	0
5937146 200106	0900	19.1	69887.50	31.75	0	1	0
5937246 200106	0900	19.2	69675.00	31.80	0	1	0
5937346 200106	0900	19.3	67925.00	31.81	0	1	0
5937446 200106	0900	19.4	67987.50	31.75	0	1	0
5937546 200106	0900	19.5	71525.00	31.72	0	1	0
5937656 200106	0900	19.6	69662.50	31.72	0	1	0
5937756 200106	0900	19.7	66950.00	31.76	0	1	0
5937856 200106	0900	19.8	69612.50	31.70	0	1	0
5937956 200106	0900	19.9	70312.50	31.72	0	1	0
5938056 200106	0900	20.0	68800.00	31.81	0	1	0
5938156 200106	0900	20.1	69450.00	31.73	0	1	0
5938256 200106	0900	20.2	67487.50	31.71	0	1	0
5938356 200106	0900	20.3	67400.00	31.61	0	1	0
5938456 200106	0900	20.4	69737.50	31.58	0	1	0
5938556 200106	0900	20.5	67762.50	31.66	0	1	0
5938656 200106	0900	20.6	70675.00	31.49	0	1	0
5938766 200106	0900	20.7	68137.50	31.54	0	1	0
5938855 200106	0900	20.8	69100.00	31.59	0	1	0
5938955 200106	0900	20.9	68687.50	31.57	0	1	0
5939055 200106	0900	21.0	71000.00	31.50	0	1	0
5939155 200106	0900	21.1	69962.50	31.59	0	1	0
5939265 200106	0900	21.2	69075.00	31.62	0	1	0
5939355 200106	0900	21.3	69800.00	31.69	0	1	0
5939455 200106	0900	21.4	67800.00	31.80	0	1	0
5939555 200106	0900	21.5	69937.50	31.71	0	1	0
5939665 200106	0900	21.6	68925.00	31.81	0	1	0
5939765 200106	0900	21.7	70950.00	31.73	0	1	0
5939865 200106	0900	21.8	68937.50	31.86	0	1	0
5939965 200106	0900	21.9	69787.50	31.85	0	1	0
5940065 200106	0900	22.0	69112.50	31.90	0	1	0
5940165 200106	0900	22.1	69575.00	31.81	0	1	0
5940265 200106	0900	22.2	70775.00	31.80	0	1	0
5940365 200106	0900	22.3	69012.50	31.87	0	1	0
5940465 200106	0900	22.4	69487.50	31.84	0	1	0
5940565 200106	0900	22.5	71362.50	31.91	0	1	0
5940674 200106	0900	22.6	67775.00	31.98	0	1	0
5940774 200106	0900	22.7	68337.50	31.92	0	1	0
5940874 200106	0900	22.8	68275.00	31.81	0	1	0
5940974 200106	0900	22.9	70287.50	31.78	0	1	0
5941074 200106	0900	23.0	70412.50	31.80	0	1	0
5941174 200106	0900	23.1	68962.50	31.86	0	1	0
5941274 200106	0900	23.2	68562.50	31.83	0	1	0
5941374 200106	0900	23.3	69125.00	31.73	0	1	0
5941474 200106	0900	23.4	68062.50	31.74	0	1	0
5941574 200106	0900	23.5	69975.00	31.67	0	1	0
5941684 200106	0900	23.6	69875.00	31.61	0	1	0
5941784 200106	0900	23.7	68637.50	31.70	0	1	0
5941884 200106	0900	23.8	67387.50	31.72	0	1	0
5941984 200106	0900	23.9	69375.00	31.68	0	1	0
5942084 200106	0900	24.0	67862.50	31.64	0	1	0
5942184 200106	0900	24.1	67137.50	31.52	0	1	0
5942284 200106	0900	24.2	69537.50	31.44	0	1	0
5942384 200106	0900	24.3	70437.50	31.48	0	1	0
5942483 200106	0900	24.4	67875.00	31.54	0	1	0
5942583 200106	0900	24.5	67475.00	31.53	0	1	0
5942693 200106	0900	24.6	69837.50	31.42	0	1	0
5942783 200106	0900	24.7	69212.50	31.42	0	1	0
5942883 200106	0900	24.8	68787.50	31.45	0	1	0
5942983 200106	0900	24.9	70125.00	31.51	0	1	0
5943083 200106	0900	25.0	68025.00	31.54	0	1	0
5943183 200106	0900	25.1	69937.50	31.55	0	1	0
5943293 200106	0900	25.2	67175.00	31.68	0	1	0
5943383 200106	0900	25.3	69875.00	31.57	0	1	0
5943483 200106	0900	25.4	69037.50	31.54	0	1	0
5943583 200106	0900	25.5	68262.50	31.60	0	1	0
5943683 200106	0900	25.6	69575.00	31.63	0	1	0
5943793 200106	0900	25.7	70187.50	31.62	0	1	0
5943893 200106	0900	25.8	70187.50	31.66	0	1	0
5943993 200106	0900	25.9	71025.00	31.73	0	1	0
5944093 200106	0900	26.0	68862.50	31.77	0	1	0
5944193 200106	0900	26.1	69100.00	31.81	0	1	0
5944292 200106	0900	26.2	68950.00	31.77	0	1	0
5944392 200106	0900	26.3	71225.00	31.85	0	1	0
5944492 200106	0900	26.4	67687.50	31.91	0	1	0
5944592 200106	0900	26.5	69862.50	31.85	0	1	0
5944692 200106	0900	26.6	68212.50	31.92	0	1	0
5944802 200106	0900	26.7	69387.50	31.86	0	1	0
5944902 200106	0900	26.8	72387.50	31.82	0	1	0
5945002 200106	0900	26.9	70737.50	31.92	0	1	0
5945102 200106	0900	27.0	70175.00	31.91	0	1	0
5945202 200106	0900	27.1	69500.00	31.97	0	1	0
5945302 200106	0900	27.2	70762.50	31.99	0	1	0
5945402 200106	0900	27.3	68612.50	32.07	0	1	0
5945502 200106	0900	27.4	69187.50	31.95	0	1	0
5945602 200106	0900	27.5	68800.00	32.02	0	1	0
5945702 200106	0900	27.6	67875.00	31.97	0	1	0
5945812 200106	0900	27.7	69525.00	31.95	0	1	0
5945912 200106	0900	27.8	69212.50	31.96	0	1	0
5946012 200106	0900	27.9	69575.00	31.82	0	1	0
5946112 200106	0900	28.0	68875.00	31.77	0	1	0
5946211 200106	0900	28.1	70562.50	31.71	0	1	0
5946311 200106	0900	28.2	68025.00	31.75	0	1	0
5946411 200106	0900	28.3	70262.50	31.63	0	1	0
5946511 200106	0900	28.4	70075.00	31.71	0	1	0
5946611 200106	0900	28.5	71362.50	31.75	0	1	0
5946711 200106	0900	28.6	69012.50	31.86	0	1	0
5946811 200106	0900	28.7	69575.00	31.91	0	1	0
5946911 200106	0900	28.8	70062.50	31.91	0	1	0
5947011 200106	0900	28.9	70912.50	31.95	0	1	0
5947111 200106	0900	29.0	68737.50	32.01	0	1	0
5947211 200106	0900	29.1	69600.00	32.01	0	1	0
5947311 200106	0900	29.2	69825.00	31.96	0	1	0
5947411 200106	0900	29.3	68287.50	32.04	0	1	0
5947511 200106	0900	29.4	69100.00	31.96	0	1	0
5947611 200106	0900	29.5	70425.00	31.91	0	1	0
5947711 200106	0900	29.6	69187.50	31.87	0	1	0
5947821 200106	0900	29.7	68075.00	31.88	0	1	0
5947921 200106	0900	29.8	69387.50	31.81	0	1	0
5948020 200106	0900	29.9	70575.00	31.78	0	1	0
5948121 200106	0900	30.0	70450.00	31.76	0	1	0
5948220 200106	0900	30.1	68675.00	31.84	0	1	0
5948320 200106	0900	30.2	70325.00	31.80	0	1	0
5948420 200106	0900	30.3	70550.00	31.82	0	1	0
5948520 200106	0900	30.4	68000.00	31.92	0	1	0
5948620 200106	0900	30.5	69437.50	31.87	0	1	0
5948720 200106	0900	30.6	69637.50	31.83	0	1	0
5948830 200106	0900	30.7	68837.50	31.85	0	1	0
5948930 200106	0900	30.8	68875.00	31.88	0	1	0
5949030 200106	0900	30.9	69862.50	31.86	0	1	0
5949130 200106	0900	31.0	69075.00	31.83	0	1	0
5949230 200106	0900	31.1	70850.00	31.77	0	1	0
5949330 200106	0900	31.2	68037.50	31.87	0	1	0
5949430 200106	0900	31.3	68825.00	31.76	0	1	0
5949530 200106	0900	31.4	71462.50	31.68	0	1	0
5949630 200106	0900	31.5	69337.50	31.84	0	1	0
5949730 200106	0900	31.6	68600.00	31.84	0	1	0
5949840 200106	0900	31.7	68287.50	31.79	0	1	0
5949940 200106	0900	31.8	69437.50	31.76	0	1	0
5950039 200106	0900	31.9	68087.50	31.79	0	1	0
5950140 200106	0900	32.0	70862.50	31.71	0	1	0
5950239 200106	0900	32.1	67737.50	31.79	0	1	0
5950339 200106	0900	32.2	68062.50	31.65	0	1	0
5950439 200106	0900	32.3	67887.50	31.65	0	1	0
5950539 200106	0900	32.4	69250.00	31.61	0	1	0
5950639 200106	0900	32.5	71362.50	31.51	0	1	0
5950739 200106	0900	32.6	69525.00	31.60	0	1	0
5950839 200106	0900	32.7	68037.50	31.64	0	1	0
5950939 200106	0900	32.8	68150.00	31.63	0	1	0
5951039 200106	0900	32.9	68575.00	31.57	0	1	0
5951139 200106	0900	33.0	70862.50	31.60	0	1	0
5951239 200106	0900	33.1	69450.00	31.60	0	1	0
5951339 200106	0900	33.2	70037.50	31.67	0	1	0
5951439 200106	0900	33.3	70775.00	31.76	0	1	0
5951539 200106	0900	33.4	68287.50	31.89	0	1	0
5951639 200106	0900	33.5	69225.00	31.85	0	1	0
5951739 200106	0900	33.6	70500.00	31.75	0	1	0
5951848 200106	0900	33.7	68262.50	31.80	0	1	0
5951948 200106	0900	33.8	70362.50	31.81	0	1	0
5952048 200106	0900	33.9	69925.00	31.91	0	1	0
5952148 200106	0900	34.0	68112.50	31.97	0	1	0
5952248 200106	0900	34.1	70137.50	31.84	0	1	0
5952348 200106	0900	34.2	70137.50	31.87	0	1	0
5952448 200106	0900	34.3	69225.00	31.88	0	1	0
5952548 200106	0900	34.4	68437.50	31.81	0	1	0
5952648 200106	0900	34.5	69725.00	31.81	0	1	0
5952748 200106	0900	34.6	70100.00	31.84	0	1	0
5952858 200106	0900	34.7	70075.00	31.82	0	1	0
5952958 200106	0900	34.8	69087.50	31.90	0	1	0
5953058 200106	0900	34.9	67350.00	31.84	0	1	0
5953158 200106	0900	35.0	71125.00	31.73	0	1	0
5953258 200106	0900	35.1	66225.00	31.86	0	1	0
5953358 200106	0900	35.2	67162.50	31.69	0	1	0
5953458 200106	0900	35.3	69350.00	31.55	0	1	0
5953558 200106	0900	35.4	70325.00	31.56	0	1	0
5953658 200106	0900	35.5	68525.00	31.64	0	1	0
5953758 200106	0900	35.6	69175.00	31.59	0	1	0
5953867 200106	0900	35.7	69412.50	31.55	0	1	0
5953957 200106	0900	35.8	68762.50	31.52	0	1	0
5954057 200106	0900	35.9	69962.50	31.50	0	1	0
5954167 200106	0900	36.0	69025.00	31.62	0	1	0
5954257 200106	0900	36.1	69187.50	31.53	0	1	0
5954367 200106	0900	36.2	68787.50	31.66	0	1	0
5954467 200106	0900	36.3	68587.50	31.73	0	1	0
5954557 200106	0900	36.4	67450.00	31.70	0	1	0
5954667 200106	0900	36.5	68025.00	31.57	0	1	0
5954767 200106	0900	36.6	71725.00	31.55	0	1	0
5954867 200106	0900	36.7	69687.50	31.66	0	1	0
5954967 200106	0900	36.8	70600.00	31.67	0	1	0
5955067 200106	0900	36.9	68700.00	31.76	0	1	0
5955167 200106	0900	37.0	70250.00	31.70	0	1	0
5955267 200106	0900	37.1	68325.00	31.75	0	1	0
5955367 200106	0900	37.2	68437.50	31.72	0	1	0
5955467 200106	0900	37.3	67487.50	31.70	0	1	0
5955567 200106	0900	37.4	68150.00	31.65	0	1	0
5955666 200106	0900	37.5	68387.50	31.68	0	1	0
5955766 200106	0900	37.6	67087.50	31.70	0	1	0
5955876 200106	0900	37.7	69100.00	31.49	0	1	0
5955976 200106	0900	37.8	68525.00	31.46	0	1	0
5956076 200106	0900	37.9	69925.00	31.37	0	1	0
5956176 200106	0900	38.0	69150.00	31.43	0	1	0
5956276 200106	0900	38.1	71425.00	31.38	0	1	0
5956376 200106	0900	38.2	68662.50	31.52	0	1	0
5956476 200106	0900	38.3	69475.00	31.53	0	1	0
5956576 200106	0900	38.4	70462.50	31.61	0	1	0
5956676 200106	0900	38.5	70387.50	31.72	0	1	0
5956776 200106	0900	38.6	69662.50	31.81	0	1	0
5956886 200106	0900	38.7	70525.00	31.92	0	1	0
5956986 200106	0900	38.8	69787.50	31.99	0	1	0
5957086 200106	0900	38.9	70025.00	32.05	0	1	0
5957186 200106	0900	39.0	70275.00	32.05	0	1	0
5957286 200106	0900	39.1	68500.00	32.10	0	1	0
5957386 200106	0900	39.2	67937.50	31.97	0	1	0
5957485 200106	0900	39.3	69425.00	31.94	0	1	0
5957585 200106	0900	39.4	69162.50	31.93	0	1	0
5957685 200106	0900	39.5	69312.50	31.88	0	1	0
5957785 200106	0900	39.6	68312.50	31.83	0	1	0
5957895 200106	0900	39.7	68287.50	31.77	0	1	0
5957985 200106	0900	39.8	69675.00	31.67	0	1	0
5958085 200106	0900	39.9	69012.50	31.66	0	1	0
5958185 200106	0900	40.0	69862.50	31.62	0	1	0
5958285 200106	0900	40.1	69662.50	31.60	0	1	0
5958395 200106	0900	40.2	68787.50	31.65	0	1	0
5958485 200106	0900	40.3	69537.50	31.69	0	1	0
5958585 200106	0900	40.4	67975.00	31.69	0	1	0
5958685 200106	0900	40.5	68025.00	31.64	0	1	0
5958785 200106	0900	40.6	69625.00	31.58	0	1	0
5958895 200106	0900	40.7	68025.00	31.64	0	1	0
5958995 200106	0900	40.8	70825.00	31.63	0	1	0
5959095 200106	0900	40.9	70575.00	31.68	0	1	0
5959195 200106	0900	41.0	69462.50	31.75	0	1	0
5959295 200106	0900	41.1	68212.50	31.73	0	1	0
5959394 200106	0900	41.2	69312.50	31.67	0	1	0
5959494 200106	0900	41.3	67737.50	31.69	0	1	0
5959594 200106	0900	41.4	67662.50	31.61	0	1	0
5959694 200106	0900	41.5	69587.50	31.60	0	1	0
5959794 200106	0900	41.6	68712.50	31.67	0	1	0
5959904 200106	0900	41.7	70550.00	31.63	0	1	0