01/06/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000002 200106	1300	17.1	63862.50	30.04	0	1	0
0000112 200106	1300	17.2	65162.50	29.97	0	1	0
0000212 200106	1300	17.3	65537.50	29.89	0	1	0
0000302 200106	1300	17.4	64475.00	29.94	0	1	0
0000412 200106	1300	17.5	65500.00	29.96	0	1	0
0000511 200106	1300	17.6	65050.00	29.99	0	1	0
0000611 200106	1300	17.7	65050.00	29.97	0	1	0
0000711 200106	1300	17.8	64850.00	29.90	0	1	0
0000811 200106	1300	17.9	64462.50	29.81	0	1	0
0000911 200106	1300	18.0	65425.00	29.80	0	1	0
0001011 200106	1300	18.1	67825.00	29.79	0	1	0
0001111 200106	1300	18.2	64950.00	29.97	0	1	0
0001211 200106	1300	18.3	66087.50	29.96	0	1	0
0001311 200106	1300	18.4	66487.50	29.99	0	1	0
0001411 200106	1300	18.5	65487.50	30.08	0	1	0
0001521 200106	1300	18.6	66000.00	30.08	0	1	0
0001621 200106	1300	18.7	66000.00	30.12	0	1	0
0001721 200106	1300	18.8	66850.00	30.16	0	1	0
0001821 200106	1300	18.9	65287.50	30.25	0	1	0
0001921 200106	1300	19.0	65425.00	30.29	0	1	0
0002021 200106	1300	19.1	66300.00	30.29	0	1	0
0002121 200106	1300	19.2	66175.00	30.22	0	1	0
0002221 200106	1300	19.3	66500.00	30.27	0	1	0
0002320 200106	1300	19.4	66537.50	30.29	0	1	0
0002420 200106	1300	19.5	65575.00	30.30	0	1	0
0002530 200106	1300	19.6	65137.50	30.30	0	1	0
0002630 200106	1300	19.7	65137.50	30.26	0	1	0
0002730 200106	1300	19.8	67237.50	30.22	0	1	0
0002830 200106	1300	19.9	65237.50	30.24	0	1	0
0002930 200106	1300	20.0	64237.50	30.24	0	1	0
0003030 200106	1300	20.1	64062.50	30.18	0	1	0
0003130 200106	1300	20.2	64687.50	30.08	0	1	0
0003230 200106	1300	20.3	65675.00	30.02	0	1	0
0003330 200106	1300	20.4	64562.50	29.98	0	1	0
0003430 200106	1300	20.5	65675.00	29.89	0	1	0
0003530 200106	1300	20.6	64750.00	29.89	0	1	0
0003640 200106	1300	20.7	65300.00	29.88	0	1	0
0003730 200106	1300	20.8	64312.50	29.88	0	1	0
0003830 200106	1300	20.9	64450.00	29.75	0	1	0
0003930 200106	1300	21.0	66537.50	29.72	0	1	0
0004030 200106	1300	21.1	67775.00	29.82	0	1	0
0004140 200106	1300	21.2	64350.00	29.99	0	1	0
0004229 200106	1300	21.3	64925.00	29.97	0	1	0
0004329 200106	1300	21.4	64150.00	29.94	0	1	0
0004429 200106	1300	21.5	66175.00	29.92	0	1	0
0004539 200106	1300	21.6	65912.50	29.94	0	1	0
0004639 200106	1300	21.7	65837.50	29.99	0	1	0
0004739 200106	1300	21.8	65212.50	30.02	0	1	0
0004839 200106	1300	21.9	66812.50	30.06	0	1	0
0004939 200106	1300	22.0	66162.50	30.17	0	1	0
0005039 200106	1300	22.1	64300.00	30.15	0	1	0
0005139 200106	1300	22.2	66387.50	29.99	0	1	0
0005239 200106	1300	22.3	67012.50	30.08	0	1	0
0005339 200106	1300	22.4	65425.00	30.18	0	1	0
0005439 200106	1300	22.5	65700.00	30.24	0	1	0
0005549 200106	1300	22.6	66900.00	30.21	0	1	0
0005649 200106	1300	22.7	66900.00	30.26	0	1	0
0005749 200106	1300	22.8	64512.50	30.31	0	1	0
0005849 200106	1300	22.9	66925.00	30.28	0	1	0
0005949 200106	1300	23.0	64812.50	30.28	0	1	0
0006048 200106	1300	23.1	65112.50	30.22	0	1	0
0006148 200106	1300	23.2	64737.50	30.26	0	1	0
0006248 200106	1300	23.3	65512.50	30.18	0	1	0
0006348 200106	1300	23.4	67000.00	30.11	0	1	0
0006448 200106	1300	23.5	66687.50	30.19	0	1	0
0006558 200106	1300	23.6	65250.00	30.23	0	1	0
0006658 200106	1300	23.7	65250.00	30.16	0	1	0
0006758 200106	1300	23.8	64625.00	30.08	0	1	0
0006858 200106	1300	23.9	65925.00	30.09	0	1	0
0006958 200106	1300	24.0	65650.00	30.04	0	1	0
0007058 200106	1300	24.1	64087.50	30.08	0	1	0
0007158 200106	1300	24.2	66562.50	30.03	0	1	0
0007258 200106	1300	24.3	66737.50	30.11	0	1	0
0007358 200106	1300	24.4	65837.50	30.17	0	1	0
0007458 200106	1300	24.5	66537.50	30.12	0	1	0
0007558 200106	1300	24.6	66900.00	30.11	0	1	0
0007668 200106	1300	24.7	66900.00	30.19	0	1	0
0007758 200106	1300	24.8	64325.00	30.26	0	1	0
0007858 200106	1300	24.9	65000.00	30.25	0	1	0
0007957 200106	1300	25.0	66250.00	30.20	0	1	0
0008058 200106	1300	25.1	66550.00	30.23	0	1	0
0008167 200106	1300	25.2	64412.50	30.34	0	1	0
0008258 200106	1300	25.3	65537.50	30.25	0	1	0
0008357 200106	1300	25.4	67225.00	30.19	0	1	0
0008457 200106	1300	25.5	64687.50	30.25	0	1	0
0008567 200106	1300	25.6	63212.50	30.17	0	1	0
0008667 200106	1300	25.7	67250.00	30.00	0	1	0
0008767 200106	1300	25.8	66862.50	30.02	0	1	0
0008867 200106	1300	25.9	65612.50	30.13	0	1	0
0008967 200106	1300	26.0	65287.50	30.16	0	1	0
0009067 200106	1300	26.1	64087.50	30.12	0	1	0
0009167 200106	1300	26.2	65437.50	30.01	0	1	0
0009267 200106	1300	26.3	66012.50	30.05	0	1	0
0009367 200106	1300	26.4	64600.00	30.08	0	1	0
0009467 200106	1300	26.5	65900.00	29.96	0	1	0
0009577 200106	1300	26.6	64675.00	30.01	0	1	0
0009677 200106	1300	26.7	65675.00	30.08	0	1	0
0009777 200106	1300	26.8	66675.00	30.01	0	1	0
0009876 200106	1300	26.9	65125.00	30.00	0	1	0
0009976 200106	1300	27.0	65200.00	29.98	0	1	0
0010076 200106	1300	27.1	64700.00	29.97	0	1	0
0010176 200106	1300	27.2	65662.50	30.00	0	1	0
0010276 200106	1300	27.3	66575.00	30.01	0	1	0
0010376 200106	1300	27.4	65475.00	30.04	0	1	0
0010476 200106	1300	27.5	66850.00	30.07	0	1	0
0010586 200106	1300	27.6	65487.50	30.12	0	1	0
0010686 200106	1300	27.7	66850.00	30.15	0	1	0
0010786 200106	1300	27.8	65975.00	30.21	0	1	0
0010886 200106	1300	27.9	66637.50	30.18	0	1	0
0010986 200106	1300	28.0	66700.00	30.24	0	1	0
0011086 200106	1300	28.1	64712.50	30.31	0	1	0
0011186 200106	1300	28.2	65025.00	30.31	0	1	0
0011286 200106	1300	28.3	67350.00	30.28	0	1	0
0011386 200106	1300	28.4	66025.00	30.32	0	1	0
0011486 200106	1300	28.5	65537.50	30.34	0	1	0
0011586 200106	1300	28.6	64700.00	30.28	0	1	0
0011686 200106	1300	28.7	64700.00	30.25	0	1	0
0011785 200106	1300	28.8	66175.00	30.15	0	1	0
0011885 200106	1300	28.9	64475.00	30.16	0	1	0
0011985 200106	1300	29.0	64550.00	30.06	0	1	0
0012085 200106	1300	29.1	67712.50	29.97	0	1	0
0012195 200106	1300	29.2	65587.50	30.10	0	1	0
0012285 200106	1300	29.3	65925.00	30.13	0	1	0
0012385 200106	1300	29.4	63562.50	30.06	0	1	0
0012485 200106	1300	29.5	64350.00	29.95	0	1	0
0012595 200106	1300	29.6	65112.50	29.90	0	1	0
0012695 200106	1300	29.7	65750.00	29.92	0	1	0
0012795 200106	1300	29.8	64825.00	29.96	0	1	0
0012895 200106	1300	29.9	65300.00	29.90	0	1	0
0012995 200106	1300	30.0	65237.50	29.94	0	1	0
0013095 200106	1300	30.1	66037.50	29.97	0	1	0
0013195 200106	1300	30.2	65962.50	29.90	0	1	0
0013295 200106	1300	30.3	65650.00	29.91	0	1	0
0013395 200106	1300	30.4	65512.50	29.90	0	1	0
0013495 200106	1300	30.5	65450.00	29.99	0	1	0
0013604 200106	1300	30.6	65362.50	30.04	0	1	0
0013704 200106	1300	30.7	66612.50	30.05	0	1	0
0013804 200106	1300	30.8	64812.50	30.09	0	1	0
0013904 200106	1300	30.9	64875.00	30.09	0	1	0
0014004 200106	1300	31.0	67400.00	30.07	0	1	0
0014104 200106	1300	31.1	64300.00	30.17	0	1	0
0014204 200106	1300	31.2	67050.00	30.09	0	1	0
0014304 200106	1300	31.3	66662.50	30.14	0	1	0
0014404 200106	1300	31.4	63925.00	30.18	0	1	0
0014504 200106	1300	31.5	66662.50	30.11	0	1	0
0014614 200106	1300	31.6	65100.00	30.16	0	1	0
0014714 200106	1300	31.7	65100.00	30.15	0	1	0
0014814 200106	1300	31.8	62337.50	30.08	0	1	0
0014914 200106	1300	31.9	66300.00	29.97	0	1	0
0015014 200106	1300	32.0	64900.00	30.04	0	1	0
0015114 200106	1300	32.1	64250.00	29.93	0	1	0
0015214 200106	1300	32.2	65212.50	29.92	0	1	0
0015314 200106	1300	32.3	65250.00	29.84	0	1	0
0015413 200106	1300	32.4	66812.50	29.78	0	1	0
0015513 200106	1300	32.5	66387.50	29.91	0	1	0
0015613 200106	1300	32.6	66637.50	29.89	0	1	0
0015713 200106	1300	32.7	66637.50	29.96	0	1	0
0015813 200106	1300	32.8	63662.50	30.03	0	1	0
0015913 200106	1300	32.9	64562.50	30.09	0	1	0
0016013 200106	1300	33.0	64862.50	30.01	0	1	0
0016113 200106	1300	33.1	64525.00	30.01	0	1	0
0016213 200106	1300	33.2	65350.00	30.02	0	1	0
0016313 200106	1300	33.3	64987.50	30.03	0	1	0
0016413 200106	1300	33.4	67087.50	30.02	0	1	0
0016513 200106	1300	33.5	64850.00	30.03	0	1	0
0016623 200106	1300	33.6	66000.00	29.96	0	1	0
0016723 200106	1300	33.7	66725.00	29.93	0	1	0
0016823 200106	1300	33.8	65062.50	29.94	0	1	0
0016923 200106	1300	33.9	63987.50	30.00	0	1	0
0017023 200106	1300	34.0	66175.00	29.97	0	1	0
0017123 200106	1300	34.1	65600.00	30.03	0	1	0
0017223 200106	1300	34.2	64787.50	30.08	0	1	0
0017322 200106	1300	34.3	65350.00	30.06	0	1	0
0017422 200106	1300	34.4	66350.00	30.07	0	1	0
0017522 200106	1300	34.5	66837.50	30.04	0	1	0
0017632 200106	1300	34.6	65387.50	30.13	0	1	0
0017732 200106	1300	34.7	64450.00	30.10	0	1	0
0017832 200106	1300	34.8	65587.50	30.00	0	1	0
0017932 200106	1300	34.9	65200.00	30.02	0	1	0
0018032 200106	1300	35.0	65137.50	30.08	0	1	0
0018132 200106	1300	35.1	64800.00	30.03	0	1	0
0018232 200106	1300	35.2	65800.00	29.99	0	1	0
0018332 200106	1300	35.3	66487.50	30.04	0	1	0
0018432 200106	1300	35.4	65475.00	30.09	0	1	0
0018532 200106	1300	35.5	65987.50	30.05	0	1	0
0018632 200106	1300	35.6	64637.50	30.01	0	1	0
0018742 200106	1300	35.7	66700.00	29.98	0	1	0
0018842 200106	1300	35.8	64950.00	30.08	0	1	0
0018942 200106	1300	35.9	65425.00	30.05	0	1	0
0019042 200106	1300	36.0	66350.00	30.06	0	1	0
0019141 200106	1300	36.1	66575.00	30.12	0	1	0
0019241 200106	1300	36.2	66675.00	30.20	0	1	0
0019341 200106	1300	36.3	65350.00	30.24	0	1	0
0019431 200106	1300	36.4	66087.50	30.19	0	1	0
0019541 200106	1300	36.5	64925.00	30.21	0	1	0
0019641 200106	1300	36.6	65337.50	30.17	0	1	0
0019741 200106	1300	36.7	64525.00	30.20	0	1	0
0019841 200106	1300	36.8	66262.50	30.10	0	1	0
0019941 200106	1300	36.9	64237.50	30.16	0	1	0
0020041 200106	1300	37.0	67012.50	30.10	0	1	0
0020141 200106	1300	37.1	65312.50	30.13	0	1	0
0020241 200106	1300	37.2	66087.50	30.08	0	1	0
0020341 200106	1300	37.3	64737.50	30.05	0	1	0
0020441 200106	1300	37.4	64212.50	30.02	0	1	0
0020541 200106	1300	37.5	64812.50	29.94	0	1	0
0020651 200106	1300	37.6	67037.50	29.93	0	1	0
0020751 200106	1300	37.7	63562.50	30.01	0	1	0
0020851 200106	1300	37.8	66025.00	29.97	0	1	0
0020951 200106	1300	37.9	68250.00	29.96	0	1	0
0021050 200106	1300	38.0	65562.50	30.14	0	1	0
0021150 200106	1300	38.1	66700.00	30.07	0	1	0
0021250 200106	1300	38.2	65000.00	30.13	0	1	0
0021350 200106	1300	38.3	67125.00	30.09	0	1	0
0021450 200106	1300	38.4	66400.00	30.19	0	1	0
0021550 200106	1300	38.5	66750.00	30.29	0	1	0
0021660 200106	1300	38.6	65262.50	30.38	0	1	0
0021760 200106	1300	38.7	65812.50	30.30	0	1	0
0021860 200106	1300	38.8	64225.00	30.40	0	1	0
0021960 200106	1300	38.9	65212.50	30.32	0	1	0
0022060 200106	1300	39.0	65025.00	30.18	0	1	0
0022160 200106	1300	39.1	65987.50	30.16	0	1	0
0022260 200106	1300	39.2	65375.00	30.13	0	1	0
0022360 200106	1300	39.3	65100.00	30.14	0	1	0
0022460 200106	1300	39.4	66912.50	30.05	0	1	0
0022560 200106	1300	39.5	67550.00	30.07	0	1	0
0022660 200106	1300	39.6	66075.00	30.11	0	1	0
0022770 200106	1300	39.7	65400.00	30.15	0	1	0
0022860 200106	1300	39.8	66800.00	30.13	0	1	0
0022960 200106	1300	39.9	64737.50	30.24	0	1	0
0023070 200106	1300	40.0	65425.00	30.22	0	1	0
0023160 200106	1300	40.1	65762.50	30.24	0	1	0
0023269 200106	1300	40.2	66012.50	30.23	0	1	0
0023369 200106	1300	40.3	65112.50	30.26	0	1	0
0023459 200106	1300	40.4	65300.00	30.26	0	1	0
0023569 200106	1300	40.5	66337.50	30.19	0	1	0
0023669 200106	1300	40.6	64425.00	30.13	0	1	0
0023769 200106	1300	40.7	66625.00	30.06	0	1	0
0023869 200106	1300	40.8	64262.50	30.11	0	1	0
0023969 200106	1300	40.9	65275.00	30.00	0	1	0
0024069 200106	1300	41.0	64800.00	30.02	0	1	0
0024169 200106	1300	41.1	65725.00	30.00	0	1	0
0024269 200106	1300	41.2	65862.50	29.99	0	1	0
0024369 200106	1300	41.3	66550.00	29.99	0	1	0
0024469 200106	1300	41.4	66712.50	30.05	0	1	0
0024569 200106	1300	41.5	64900.00	30.12	0	1	0
0024679 200106	1300	41.6	64412.50	30.05	0	1	0
0024779 200106	1300	41.7	66275.00	30.05	0	1	0
0024879 200106	1300	41.8	66337.50	30.03	0	1	0
0024978 200106	1300	41.9	66587.50	30.13	0	1	0
0025078 200106	1300	42.0	64612.50	30.19	0	1	0
0025178 200106	1300	42.1	65600.00	30.18	0	1	0
0025278 200106	1300	42.2	64675.00	30.17	0	1	0
0025378 200106	1300	42.3	66750.00	30.12	0	1	0
0025478 200106	1300	42.4	65575.00	30.13	0	1	0
0025578 200106	1300	42.5	66900.00	30.08	0	1	0
0025688 200106	1300	42.6	66900.00	30.17	0	1	0
0025788 200106	1300	42.7	67287.50	30.28	0	1	0
0025888 200106	1300	42.8	64900.00	30.33	0	1	0
0025988 200106	1300	42.9	65087.50	30.26	0	1	0
0026088 200106	1300	43.0	66012.50	30.19	0	1	0
0026188 200106	1300	43.1	64787.50	30.26	0	1	0
0026288 200106	1300	43.2	67012.50	30.22	0	1	0
0026388 200106	1300	43.3	66625.00	30.32	0	1	0
0026488 200106	1300	43.4	65775.00	30.32	0	1	0
0026588 200106	1300	43.5	67175.00	30.33	0	1	0
0026688 200106	1300	43.6	65762.50	30.34	0	1	0
0026798 200106	1300	43.7	66700.00	30.29	0	1	0
0026887 200106	1300	43.8	65325.00	30.26	0	1	0
0026987 200106	1300	43.9	62862.50	30.28	0	1	0
0027087 200106	1300	44.0	64525.00	30.18	0	1	0
0027187 200106	1300	44.1	65525.00	30.11	0	1	0
0027297 200106	1300	44.2	66062.50	30.15	0	1	0
0027387 200106	1300	44.3	65862.50	30.11	0	1	0
0027487 200106	1300	44.4	65587.50	30.07	0	1	0
0027597 200106	1300	44.5	65975.00	30.06	0	1	0
0027697 200106	1300	44.6	64412.50	30.01	0	1	0
0027797 200106	1300	44.7	64262.50	29.95	0	1	0
0027897 200106	1300	44.8	65562.50	29.84	0	1	0
0027997 200106	1300	44.9	65187.50	29.85	0	1	0
0028097 200106	1300	45.0	65062.50	29.95	0	1	0
0028197 200106	1300	45.1	65650.00	29.98	0	1	0
0028297 200106	1300	45.2	64912.50	29.98	0	1	0
0028397 200106	1300	45.3	64337.50	29.93	0	1	0
0028497 200106	1300	45.4	65987.50	29.86	0	1	0
0028596 200106	1300	45.5	63862.50	29.88	0	1	0
0028706 200106	1300	45.6	64412.50	29.79	0	1	0
0028806 200106	1300	45.7	68250.00	29.79	0	1	0
0028906 200106	1300	45.8	65212.50	29.97	0	1	0
0029006 200106	1300	45.9	65950.00	29.95	0	1	0
0029106 200106	1300	46.0	65075.00	29.98	0	1	0
0029206 200106	1300	46.1	64987.50	29.98	0	1	0
0029306 200106	1300	46.2	65825.00	29.95	0	1	0
0029406 200106	1300	46.3	65175.00	30.00	0	1	0
0029506 200106	1300	46.4	63875.00	30.03	0	1	0
0029606 200106	1300	46.5	66837.50	29.94	0	1	0
0029716 200106	1300	46.6	65300.00	30.07	0	1	0
0029816 200106	1300	46.7	64737.50	30.11	0	1	0
0029916 200106	1300	46.8	64462.50	29.95	0	1	0
0030016 200106	1300	46.9	63250.00	29.92	0	1	0
0030116 200106	1300	47.0	63762.50	29.80	0	1	0
0030216 200106	1300	47.1	65612.50	29.74	0	1	0
0030316 200106	1300	47.2	65575.00	29.77	0	1	0
0030415 200106	1300	47.3	67350.00	29.76	0	1	0
0030515 200106	1300	47.4	66687.50	29.85	0	1	0
0030615 200106	1300	47.5	66850.00	29.98	0	1	0
0030715 200106	1300	47.6	65512.50	29.98	0	1	0
0030825 200106	1300	47.7	64487.50	29.99	0	1	0
0030915 200106	1300	47.8	64737.50	29.98	0	1	0
0031015 200106	1300	47.9	65012.50	29.99	0	1	0
0031115 200106	1300	48.0	65425.00	30.07	0	1	0
0031215 200106	1300	48.1	64700.00	30.15	0	1	0
0031325 200106	1300	48.2	67237.50	30.11	0	1	0
0031415 200106	1300	48.3	66837.50	30.18	0	1	0
0031515 200106	1300	48.4	66187.50	30.16	0	1	0
0031615 200106	1300	48.5	66212.50	30.13	0	1	0
0031725 200106	1300	48.6	65087.50	30.11	0	1	0
0031825 200106	1300	48.7	65950.00	30.09	0	1	0
0031925 200106	1300	48.8	66812.50	30.15	0	1	0
0032025 200106	1300	48.9	65100.00	30.25	0	1	0
0032125 200106	1300	49.0	67125.00	30.25	0	1	0
0032225 200106	1300	49.1	65900.00	30.33	0	1	0
0032324 200106	1300	49.2	66012.50	30.38	0	1	0
0032424 200106	1300	49.3	65387.50	30.33	0	1	0
0032524 200106	1300	49.4	64137.50	30.26	0	1	0
0032624 200106	1300	49.5	66187.50	30.17	0	1	0
0032734 200106	1300	49.6	65450.00	30.17	0	1	0
0032834 200106	1300	49.7	66375.00	30.18	0	1	0
0032934 200106	1300	49.8	66850.00	30.20	0	1	0
0033034 200106	1300	49.9	65425.00	30.20	0	1	0
0033134 200106	1300	50.0	65450.00	30.22	0	1	0
0033234 200106	1300	50.1	65912.50	30.14	0	1	0
0033334 200106	1300	50.2	65612.50	30.14	0	1	0
0033434 200106	1300	50.3	65937.50	30.13	0	1	0
0033534 200106	1300	50.4	65475.00	30.15	0	1	0
0033634 200106	1300	50.5	64237.50	30.21	0	1	0
0033744 200106	1300	50.6	65675.00	30.12	0	1	0
0033844 200106	1300	50.7	66112.50	30.13	0	1	0
0033944 200106	1300	50.8	67112.50	30.12	0	1	0
0034044 200106	1300	50.9	67575.00	30.13	0	1	0
0034143 200106	1300	51.0	67062.50	30.23	0	1	0
0034243 200106	1300	51.1	66587.50	30.30	0	1	0
0034343 200106	1300	51.2	65375.00	30.33	0	1	0
0034443 200106	1300	51.3	64425.00	30.32	0	1	0
0034543 200106	1300	51.4	63700.00	30.25	0	1	0
0034643 200106	1300	51.5	65350.00	30.17	0	1	0
0034743 200106	1300	51.6	63662.50	30.22	0	1	0
0034843 200106	1300	51.7	66787.50	30.13	0	1	0
0034943 200106	1300	51.8	66512.50	30.16	0	1	0
0035043 200106	1300	51.9	65525.00	30.14	0	1	0
0035143 200106	1300	52.0	67075.00	30.04	0	1	0
0035243 200106	1300	52.1	66337.50	30.05	0	1	0
0035343 200106	1300	52.2	64550.00	30.03	0	1	0
0035443 200106	1300	52.3	64425.00	30.00	0	1	0
0035543 200106	1300	52.4	64987.50	30.00	0	1	0
0035643 200106	1300	52.5	66687.50	30.05	0	1	0
0035753 200106	1300	52.6	64325.00	30.11	0	1	0
0035853 200106	1300	52.7	65275.00	30.14	0	1	0
0035953 200106	1300	52.8	65550.00	30.08	0	1	0
0036052 200106	1300	52.9	66850.00	30.03	0	1	0
0036152 200106	1300	53.0	65712.50	30.09	0	1	0
0036252 200106	1300	53.1	66175.00	30.03	0	1	0
0036352 200106	1300	53.2	65775.00	30.02	0	1	0
0036452 200106	1300	53.3	66212.50	30.08	0	1	0
0036552 200106	1300	53.4	65075.00	30.16	0	1	0
0036652 200106	1300	53.5	65000.00	30.16	0	1	0
0036762 200106	1300	53.6	65762.50	30.09	0	1	0
0036862 200106	1300	53.7	67787.50	30.15	0	1	0
0036962 200106	1300	53.8	64987.50	30.27	0	1	0
0037062 200106	1300	53.9	64862.50	30.24	0	1	0
0037162 200106	1300	54.0	66525.00	30.15	0	1	0
0037262 200106	1300	54.1	63687.50	30.19	0	1	0
0037362 200106	1300	54.2	64537.50	30.08	0	1	0
0037462 200106	1300	54.3	66750.00	30.02	0	1	0
0037562 200106	1300	54.4	65662.50	30.04	0	1	0
0037662 200106	1300	54.5	65762.50	30.07	0	1	0
0037772 200106	1300	54.6	65925.00	30.10	0	1	0
0037872 200106	1300	54.7	65525.00	30.11	0	1	0
0037972 200106	1300	54.8	64887.50	30.01	0	1	0
0038071 200106	1300	54.9	64287.50	30.01	0	1	0
0038171 200106	1300	55.0	63812.50	29.98	0	1	0
0038271 200106	1300	55.1	64475.00	29.86	0	1	0
0038371 200106	1300	55.2	65175.00	29.89	0	1	0
0038471 200106	1300	55.3	64462.50	29.92	0	1	0
0038571 200106	1300	55.4	66337.50	29.82	0	1	0
0038671 200106	1300	55.5	67825.00	29.85	0	1	0
0038771 200106	1300	55.6	66975.00	29.94	0	1	0
0038871 200106	1300	55.7	66050.00	29.99	0	1	0
0038971 200106	1300	55.8	63950.00	30.01	0	1	0
0039071 200106	1300	55.9	67350.00	29.97	0	1	0
0039171 200106	1300	56.0	65025.00	30.11	0	1	0
0039271 200106	1300	56.1	67687.50	30.16	0	1	0
0039371 200106	1300	56.2	66812.50	30.31	0	1	0
0039471 200106	1300	56.3	64212.50	30.38	0	1	0
0039571 200106	1300	56.4	67237.50	30.37	0	1	0
0039671 200106	1300	56.5	65837.50	30.41	0	1	0
0039780 200106	1300	56.6	64487.50	30.32	0	1	0
0039880 200106	1300	56.7	63937.50	30.21	0	1	0
0039981 200106	1300	56.8	65912.50	30.11	0	1	0
0040080 200106	1300	56.9	65525.00	30.20	0	1	0
0040180 200106	1300	57.0	67325.00	30.12	0	1	0
0040280 200106	1300	57.1	66450.00	30.22	0	1	0
0040380 200106	1300	57.2	64112.50	30.17	0	1	0
0040480 200106	1300	57.3	68050.00	30.05	0	1	0
0040580 200106	1300	57.4	66050.00	30.22	0	1	0
0040680 200106	1300	57.5	65562.50	30.17	0	1	0
0040790 200106	1300	57.6	63937.50	30.15	0	1	0
0040890 200106	1300	57.7	64937.50	30.13	0	1	0
0040990 200106	1300	57.8	65787.50	30.17	0	1	0
0041090 200106	1300	57.9	65937.50	30.17	0	1	0
0041190 200106	1300	58.0	65200.00	30.19	0	1	0
0041290 200106	1300	58.1	64787.50	30.09	0	1	0
0041390 200106	1300	58.2	65800.00	30.02	0	1	0
0041490 200106	1300	58.3	65862.50	30.09	0	1	0
0041590 200106	1300	58.4	65837.50	29.99	0	1	0
0041690 200106	1300	58.5	65825.00	29.98	0	1	0
0041789 200106	1300	58.6	65075.00	30.00	0	1	0
0041899 200106	1300	58.7	67687.50	30.05	0	1	0
0041999 200106	1300	58.8	65487.50	30.17	0	1	0
0042089 200106	1300	58.9	65012.50	30.16	0	1	0
0042199 200106	1300	59.0	66325.00	30.12	0	1	0
0042289 200106	1300	59.1	65312.50	30.17	0	1	0
0042399 200106	1300	59.2	66825.00	30.19	0	1	0
0042499 200106	1300	59.3	65925.00	30.24	0	1	0
0042599 200106	1300	59.4	64850.00	30.24	0	1	0
0042699 200106	1300	59.5	67825.00	30.19	0	1	0
0042799 200106	1300	59.6	65412.50	30.28	0	1	0
0042899 200106	1300	59.7	65950.00	30.30	0	1	0
0042999 200106	1300	59.8	64775.00	30.22	0	1	0
0043099 200106	1300	59.9	66175.00	30.19	0	1	0
0043200 200106	1301	0.0	67150.00	30.24	0	1	0
0043299 200106	1301	0.1	63412.50	30.28	0	1	0
0043400 200106	1301	0.2	66387.50	30.19	0	1	0
0043499 200106	1301	0.3	66725.00	30.17	0	1	0
0043599 200106	1301	0.4	65325.00	30.21	0	1	0
0043699 200106	1301	0.5	66925.00	30.23	0	1	0
0043799 200106	1301	0.6	66225.00	30.19	0	1	0
0043909 200106	1301	0.7	65550.00	30.23	0	1	0
0044009 200106	1301	0.8	65075.00	30.21	0	1	0
0044109 200106	1301	0.9	64350.00	30.22	0	1	0
0044209 200106	1301	1.0	64812.50	30.14	0	1	0
0044309 200106	1301	1.1	64875.00	30.04	0	1	0
0044409 200106	1301	1.2	64875.00	30.10	0	1	0
0044509 200106	1301	1.3	67712.50	30.03	0	1	0
0044609 200106	1301	1.4	63750.00	30.08	0	1	0
0044709 200106	1301	1.5	64962.50	30.01	0	1	0
0044809 200106	1301	1.6	65400.00	29.92	0	1	0
0044919 200106	1301	1.7	65475.00	29.88	0	1	0
0045018 200106	1301	1.8	65412.50	29.88	0	1	0
0045119 200106	1301	1.9	64537.50	29.89	0	1	0
0045218 200106	1301	2.0	66087.50	29.90	0	1	0
0045318 200106	1301	2.1	65200.00	29.96	0	1	0
0045418 200106	1301	2.2	65150.00	29.97	0	1	0
0045518 200106	1301	2.3	66387.50	29.99	0	1	0
0045618 200106	1301	2.4	67062.50	29.93	0	1	0
0045718 200106	1301	2.5	64950.00	30.08	0	1	0
0045818 200106	1301	2.6	66912.50	30.07	0	1	0
0045918 200106	1301	2.7	66275.00	30.14	0	1	0
0046018 200106	1301	2.8	66250.00	30.18	0	1	0
0046118 200106	1301	2.9	67187.50	30.22	0	1	0
0046218 200106	1301	3.0	65012.50	30.34	0	1	0
0046318 200106	1301	3.1	64137.50	30.29	0	1	0
0046418 200106	1301	3.2	66925.00	30.24	0	1	0
0046518 200106	1301	3.3	65112.50	30.32	0	1	0
0046618 200106	1301	3.4	65500.00	30.26	0	1	0
0046718 200106	1301	3.5	64487.50	30.19	0	1	0
0046818 200106	1301	3.6	66050.00	30.17	0	1	0
0046927 200106	1301	3.7	66375.00	30.13	0	1	0
0047027 200106	1301	3.8	66037.50	30.14	0	1	0
0047127 200106	1301	3.9	65062.50	30.13	0	1	0
0047227 200106	1301	4.0	65512.50	30.03	0	1	0
0047327 200106	1301	4.1	65687.50	30.05	0	1	0
0047427 200106	1301	4.2	65125.00	30.12	0	1	0
0047527 200106	1301	4.3	66112.50	30.04	0	1	0
0047627 200106	1301	4.4	65187.50	30.09	0	1	0
0047727 200106	1301	4.5	66400.00	30.07	0	1	0
0047827 200106	1301	4.6	65250.00	30.16	0	1	0
0047937 200106	1301	4.7	66212.50	30.12	0	1	0
0048037 200106	1301	4.8	66825.00	30.12	0	1	0
0048137 200106	1301	4.9	67675.00	30.15	0	1	0
0048237 200106	1301	5.0	67800.00	30.27	0	1	0
0048337 200106	1301	5.1	66837.50	30.37	0	1	0
0048437 200106	1301	5.2	68487.50	30.42	0	1	0
0048537 200106	1301	5.3	66237.50	30.58	0	1	0
0048637 200106	1301	5.4	65112.50	30.58	0	1	0
0048737 200106	1301	5.5	65637.50	30.58	0	1	0
0048836 200106	1301	5.6	66600.00	30.54	0	1	0
0048946 200106	1301	5.7	63737.50	30.60	0	1	0
0049046 200106	1301	5.8	66387.50	30.49	0	1	0
0049146 200106	1301	5.9	65037.50	30.47	0	1	0
0049246 200106	1301	6.0	66237.50	30.35	0	1	0
0049346 200106	1301	6.1	65387.50	30.28	0	1	0
0049446 200106	1301	6.2	63662.50	30.22	0	1	0
0049546 200106	1301	6.3	64325.00	30.00	0	1	0
0049646 200106	1301	6.4	65837.50	29.92	0	1	0
0049746 200106	1301	6.5	66700.00	29.95	0	1	0
0049846 200106	1301	6.6	66550.00	30.00	0	1	0
0049946 200106	1301	6.7	64800.00	29.99	0	1	0
0050046 200106	1301	6.8	63325.00	30.04	0	1	0
0050146 200106	1301	6.9	65475.00	29.90	0	1	0
0050246 200106	1301	7.0	64525.00	29.92	0	1	0
0050346 200106	1301	7.1	63537.50	29.85	0	1	0
0050446 200106	1301	7.2	64850.00	29.76	0	1	0
0050546 200106	1301	7.3	64100.00	29.82	0	1	0
0050645 200106	1301	7.4	65075.00	29.81	0	1	0
0050745 200106	1301	7.5	66262.50	29.77	0	1	0
0050845 200106	1301	7.6	64750.00	29.75	0	1	0
0050955 200106	1301	7.7	65462.50	29.67	0	1	0
0051055 200106	1301	7.8	66425.00	29.70	0	1	0
0051155 200106	1301	7.9	65137.50	29.84	0	1	0
0051255 200106	1301	8.0	66675.00	29.83	0	1	0
0051355 200106	1301	8.1	64725.00	29.92	0	1	0
0051455 200106	1301	8.2	65912.50	29.98	0	1	0
0051555 200106	1301	8.3	65225.00	30.02	0	1	0
0051655 200106	1301	8.4	65762.50	30.07	0	1	0
0051755 200106	1301	8.5	63100.00	30.11	0	1	0
0051855 200106	1301	8.6	65250.00	29.96	0	1	0
0051965 200106	1301	8.7	65100.00	29.99	0	1	0
0052065 200106	1301	8.8	65200.00	29.97	0	1	0
0052165 200106	1301	8.9	64725.00	29.91	0	1	0
0052265 200106	1301	9.0	65250.00	29.90	0	1	0
0052365 200106	1301	9.1	66537.50	29.83	0	1	0
0052465 200106	1301	9.2	64125.00	29.91	0	1	0
0052564 200106	1301	9.3	64925.00	29.83	0	1	0
0052664 200106	1301	9.4	65850.00	29.82	0	1	0
0052764 200106	1301	9.5	65212.50	29.82	0	1	0
0052864 200106	1301	9.6	68300.00	29.92	0	1	0
0052974 200106	1301	9.7	66175.00	30.06	0	1	0
0053074 200106	1301	9.8	64675.00	30.10	0	1	0
0053164 200106	1301	9.9	65737.50	30.08	0	1	0
0053273 200106	1301	10.0	65387.50	30.13	0	1	0
0053373 200106	1301	10.1	66100.00	30.13	0	1	0
0053473 200106	1301	10.2	65150.00	30.11	0	1	0
0053573 200106	1301	10.3	65212.50	30.16	0	1	0
0053673 200106	1301	10.4	66450.00	30.17	0	1	0
0053773 200106	1301	10.5	65412.50	30.20	0	1	0
0053873 200106	1301	10.6	64325.00	30.21	0	1	0
0053983 200106	1301	10.7	66862.50	30.03	0	1	0
0054073 200106	1301	10.8	66387.50	30.06	0	1	0
0054173 200106	1301	10.9	65275.00	30.14	0	1	0
0054273 200106	1301	11.0	65762.50	30.12	0	1	0
0054373 200106	1301	11.1	63862.50	30.13	0	1	0
0054483 200106	1301	11.2	64412.50	30.03	0	1	0
0054573 200106	1301	11.3	65075.00	30.00	0	1	0
0054673 200106	1301	11.4	67250.00	29.99	0	1	0
0054773 200106	1301	11.5	66512.50	30.03	0	1	0
0054873 200106	1301	11.6	64687.50	30.08	0	1	0
0054982 200106	1301	11.7	64850.00	30.09	0	1	0
0055082 200106	1301	11.8	67262.50	30.00	0	1	0
0055182 200106	1301	11.9	66925.00	30.04	0	1	0
0055282 200106	1301	12.0	65100.00	30.12	0	1	0
0055382 200106	1301	12.1	64937.50	30.09	0	1	0
0055482 200106	1301	12.2	64000.00	30.14	0	1	0
0055582 200106	1301	12.3	63050.00	30.12	0	1	0
0055682 200106	1301	12.4	67375.00	30.03	0	1	0
0055782 200106	1301	12.5	65325.00	30.03	0	1	0
0055882 200106	1301	12.6	67050.00	29.98	0	1	0
0055992 200106	1301	12.7	66512.50	30.08	0	1	0
0056092 200106	1301	12.8	64875.00	30.16	0	1	0
0056192 200106	1301	12.9	62487.50	30.05	0	1	0
0056292 200106	1301	13.0	64637.50	29.85	0	1	0
0056392 200106	1301	13.1	65050.00	29.83	0	1	0
0056492 200106	1301	13.2	64275.00	29.84	0	1	0
0056592 200106	1301	13.3	64650.00	29.85	0	1	0
0056691 200106	1301	13.4	65800.00	29.92	0	1	0
0056792 200106	1301	13.5	63187.50	29.85	0	1	0
0056891 200106	1301	13.6	64687.50	29.75	0	1	0
0057001 200106	1301	13.7	66900.00	29.65	0	1	0
0057101 200106	1301	13.8	65537.50	29.66	0	1	0
0057201 200106	1301	13.9	65000.00	29.69	0	1	0
0057301 200106	1301	14.0	66512.50	29.81	0	1	0
0057401 200106	1301	14.1	64100.00	29.89	0	1	0
0057501 200106	1301	14.2	66300.00	29.85	0	1	0
0057601 200106	1301	14.3	65775.00	29.94	0	1	0
0057701 200106	1301	14.4	66137.50	29.99	0	1	0
0057801 200106	1301	14.5	66912.50	30.01	0	1	0
0057901 200106	1301	14.6	66162.50	30.17	0	1	0
0058001 200106	1301	14.7	64862.50	30.24	0	1	0
0058101 200106	1301	14.8	64250.00	30.15	0	1	0
0058201 200106	1301	14.9	68650.00	30.09	0	1	0
0058301 200106	1301	15.0	66187.50	30.25	0	1	0
0058401 200106	1301	15.1	64750.00	30.24	0	1	0
0058501 200106	1301	15.2	65875.00	30.27	0	1	0
0058601 200106	1301	15.3	66050.00	30.25	0	1	0
0058700 200106	1301	15.4	65562.50	30.26	0	1	0
0058800 200106	1301	15.5	66612.50	30.24	0	1	0
0058900 200106	1301	15.6	65525.00	30.22	0	1	0
0059010 200106	1301	15.7	63862.50	30.19	0	1	0
0059110 200106	1301	15.8	67612.50	30.15	0	1	0
0059210 200106	1301	15.9	66887.50	30.30	0	1	0
0059310 200106	1301	16.0	65225.00	30.22	0	1	0
0059410 200106	1301	16.1	66637.50	30.18	0	1	0
0059510 200106	1301	16.2	66775.00	30.26	0	1	0
0059610 200106	1301	16.3	64437.50	30.30	0	1	0
0059710 200106	1301	16.4	64937.50	30.23	0	1	0
0059810 200106	1301	16.5	65675.00	30.20	0	1	0
0059910 200106	1301	16.6	66187.50	30.16	0	1	0
0100020 200106	1301	16.7	66575.00	30.19	0	1	0
0100120 200106	1301	16.8	65387.50	30.31	0	1	0
0100220 200106	1301	16.9	64437.50	30.21	0	1	0
0100319 200106	1301	17.0	65625.00	30.10	0	1	0
0100419 200106	1301	17.1	67600.00	30.12	0	1	0
0100519 200106	1301	17.2	66312.50	30.16	0	1	0
0100619 200106	1301	17.3	64925.00	30.14	0	1	0
0100719 200106	1301	17.4	66025.00	30.16	0	1	0
0100819 200106	1301	17.5	67562.50	30.21	0	1	0
0100919 200106	1301	17.6	65600.00	30.30	0	1	0
0101029 200106	1301	17.7	66212.50	30.27	0	1	0
0101129 200106	1301	17.8	65162.50	30.26	0	1	0
0101219 200106	1301	17.9	64487.50	30.25	0	1	0
0101329 200106	1301	18.0	65400.00	30.25	0	1	0
0101429 200106	1301	18.1	65012.50	30.24	0	1	0
0101529 200106	1301	18.2	66187.50	30.12	0	1	0
0101629 200106	1301	18.3	64012.50	30.12	0	1	0
0101729 200106	1301	18.4	65775.00	30.07	0	1	0
0101829 200106	1301	18.5	65287.50	30.06	0	1	0
0101929 200106	1301	18.6	65150.00	29.96	0	1	0
0102029 200106	1301	18.7	65375.00	29.94	0	1	0
0102129 200106	1301	18.8	65812.50	29.90	0	1	0
0102228 200106	1301	18.9	65175.00	29.93	0	1	0
0102328 200106	1301	19.0	63287.50	29.96	0	1	0
0102428 200106	1301	19.1	64925.00	29.87	0	1	0
0102528 200106	1301	19.2	63775.00	29.86	0	1	0
0102628 200106	1301	19.3	65150.00	29.76	0	1	0
0102728 200106	1301	19.4	65737.50	29.81	0	1	0
0102828 200106	1301	19.5	65937.50	29.81	0	1	0
0102928 200106	1301	19.6	65425.00	29.83	0	1	0
0103038 200106	1301	19.7	64550.00	29.85	0	1	0
0103138 200106	1301	19.8	66050.00	29.81	0	1	0
0103238 200106	1301	19.9	66037.50	29.82	0	1	0
0103338 200106	1301	20.0	65150.00	29.86	0	1	0
0103438 200106	1301	20.1	64600.00	29.94	0	1	0
0103538 200106	1301	20.2	63662.50	29.93	0	1	0
0103638 200106	1301	20.3	64375.00	29.92	0	1	0
0103738 200106	1301	20.4	65312.50	29.89	0	1	0
0103838 200106	1301	20.5	66075.00	29.87	0	1	0
0103938 200106	1301	20.6	65737.50	29.88	0	1	0
0104047 200106	1301	20.7	63737.50	29.89	0	1	0
0104147 200106	1301	20.8	64812.50	29.85	0	1	0
0104247 200106	1301	20.9	66912.50	29.80	0	1	0
0104347 200106	1301	21.0	67362.50	29.84	0	1	0
0104447 200106	1301	21.1	69137.50	29.94	0	1	0
0104547 200106	1301	21.2	67337.50	30.14	0	1	0
0104647 200106	1301	21.3	66937.50	30.31	0	1	0
0104747 200106	1301	21.4	64625.00	30.42	0	1	0
0104847 200106	1301	21.5	65287.50	30.39	0	1	0
0104947 200106	1301	21.6	65650.00	30.35	0	1	0
0105057 200106	1301	21.7	64150.00	30.35	0	1	0
0105147 200106	1301	21.8	66837.50	30.37	0	1	0
0105247 200106	1301	21.9	65462.50	30.46	0	1	0
0105357 200106	1301	22.0	65425.00	30.40	0	1	0
0105447 200106	1301	22.1	65262.50	30.31	0	1	0
0105557 200106	1301	22.2	66612.50	30.13	0	1	0
0105647 200106	1301	22.3	65187.50	30.10	0	1	0
0105747 200106	1301	22.4	63912.50	30.02	0	1	0
0105857 200106	1301	22.5	66212.50	29.99	0	1	0
0105957 200106	1301	22.6	64037.50	30.03	0	1	0
0106057 200106	1301	22.7	65200.00	29.96	0	1	0
0106156 200106	1301	22.8	64862.50	30.01	0	1	0
0106256 200106	1301	22.9	67012.50	29.92	0	1	0
0106356 200106	1301	23.0	65450.00	29.99	0	1	0
0106456 200106	1301	23.1	65337.50	29.99	0	1	0
0106556 200106	1301	23.2	63075.00	29.99	0	1	0
0106656 200106	1301	23.3	66925.00	29.83	0	1	0
0106756 200106	1301	23.4	65887.50	29.91	0	1	0
0106856 200106	1301	23.5	64612.50	30.00	0	1	0
0106956 200106	1301	23.6	64662.50	29.93	0	1	0
0107066 200106	1301	23.7	65687.50	29.96	0	1	0
0107166 200106	1301	23.8	66362.50	29.98	0	1	0
0107266 200106	1301	23.9	66275.00	30.05	0	1	0
0107366 200106	1301	24.0	66075.00	30.01	0	1	0
0107466 200106	1301	24.1	65300.00	30.04	0	1	0
0107566 200106	1301	24.2	65537.50	30.04	0	1	0
0107666 200106	1301	24.3	64287.50	30.15	0	1	0
0107766 200106	1301	24.4	65962.50	30.03	0	1	0
0107865 200106	1301	24.5	67437.50	30.03	0	1	0
0107966 200106	1301	24.6	65487.50	30.16	0	1	0
0108076 200106	1301	24.7	68162.50	30.20	0	1	0
0108175 200106	1301	24.8	62762.50	30.31	0	1	0
0108275 200106	1301	24.9	67412.50	30.15	0	1	0
0108375 200106	1301	25.0	66112.50	30.20	0	1	0
0108475 200106	1301	25.1	65037.50	30.20	0	1	0
0108575 200106	1301	25.2	64875.00	30.19	0	1	0
0108675 200106	1301	25.3	65125.00	30.16	0	1	0
0108775 200106	1301	25.4	65487.50	30.20	0	1	0
0108875 200106	1301	25.5	66437.50	30.18	0	1	0
0108975 200106	1301	25.6	64962.50	30.13	0	1	0
0109085 200106	1301	25.7	66800.00	30.11	0	1	0
0109175 200106	1301	25.8	67325.00	30.05	0	1	0
0109275 200106	1301	25.9	65262.50	30.25	0	1	0
0109375 200106	1301	26.0	64925.00	30.15	0	1	0
0109475 200106	1301	26.1	65900.00	30.10	0	1	0
0109585 200106	1301	26.2	65525.00	30.14	0	1	0
0109674 200106	1301	26.3	66237.50	30.17	0	1	0
0109774 200106	1301	26.4	66687.50	30.22	0	1	0
0109875 200106	1301	26.5	65612.50	30.27	0	1	0
0109975 200106	1301	26.6	64887.50	30.24	0	1	0
0110084 200106	1301	26.7	65087.50	30.23	0	1	0
0110184 200106	1301	26.8	65200.00	30.16	0	1	0
0110284 200106	1301	26.9	67887.50	30.06	0	1	0
0110384 200106	1301	27.0	65950.00	30.18	0	1	0
0110484 200106	1301	27.1	66462.50	30.22	0	1	0
0110584 200106	1301	27.2	66650.00	30.25	0	1	0
0110684 200106	1301	27.3	65562.50	30.30	0	1	0
0110784 200106	1301	27.4	65250.00	30.27	0	1	0
0110884 200106	1301	27.5	67387.50	30.20	0	1	0
0110984 200106	1301	27.6	64162.50	30.28	0	1	0
0111094 200106	1301	27.7	65712.50	30.25	0	1	0
0111194 200106	1301	27.8	65812.50	30.28	0	1	0
0111294 200106	1301	27.9	63362.50	30.31	0	1	0
0111394 200106	1301	28.0	66712.50	30.10	0	1	0
0111494 200106	1301	28.1	63475.00	30.14	0	1	0
0111594 200106	1301	28.2	64525.00	30.00	0	1	0
0111693 200106	1301	28.3	66487.50	29.91	0	1	0
0111793 200106	1301	28.4	65237.50	29.95	0	1	0
0111893 200106	1301	28.5	65500.00	29.95	0	1	0
0111993 200106	1301	28.6	65625.00	29.86	0	1	0
0112103 200106	1301	28.7	64500.00	29.93	0	1	0
0112203 200106	1301	28.8	69350.00	29.88	0	1	0
0112303 200106	1301	28.9	64825.00	30.03	0	1	0
0112403 200106	1301	29.0	65925.00	30.10	0	1	0
0112503 200106	1301	29.1	67712.50	30.07	0	1	0
0112603 200106	1301	29.2	63975.00	30.26	0	1	0
0112703 200106	1301	29.3	66987.50	30.23	0	1	0
0112803 200106	1301	29.4	66975.00	30.25	0	1	0
0112903 200106	1301	29.5	64275.00	30.33	0	1	0
0113003 200106	1301	29.6	64762.50	30.28	0	1	0
0113113 200106	1301	29.7	66475.00	30.24	0	1	0
0113203 200106	1301	29.8	65025.00	30.33	0	1	0
0113303 200106	1301	29.9	66112.50	30.13	0	1	0
0113403 200106	1301	30.0	64850.00	30.19	0	1	0
0113503 200106	1301	30.1	66712.50	30.14	0	1	0
0113612 200106	1301	30.2	65112.50	30.10	0	1	0
0113702 200106	1301	30.3	67287.50	30.15	0	1	0
0113802 200106	1301	30.4	66112.50	30.16	0	1	0
0113902 200106	1301	30.5	65150.00	30.12	0	1	0
0114002 200106	1301	30.6	65875.00	30.16	0	1	0
0114112 200106	1301	30.7	65862.50	30.21	0	1	0
0114212 200106	1301	30.8	66300.00	30.18	0	1	0
0114312 200106	1301	30.9	64287.50	30.24	0	1	0
0114412 200106	1301	31.0	66400.00	30.16	0	1	0
0114512 200106	1301	31.1	64862.50	30.23	0	1	0
0114612 200106	1301	31.2	64850.00	30.15	0	1	0
0114712 200106	1301	31.3	64500.00	30.13	0	1	0
0114812 200106	1301	31.4	66150.00	30.01	0	1	0
0114912 200106	1301	31.5	65662.50	30.01	0	1	0
0115012 200106	1301	31.6	66137.50	30.03	0	1	0
0115122 200106	1301	31.7	64962.50	30.05	0	1	0
0115222 200106	1301	31.8	65850.00	30.01	0	1	0
0115322 200106	1301	31.9	65437.50	29.98	0	1	0
0115421 200106	1301	32.0	65737.50	30.04	0	1	0
0115521 200106	1301	32.1	65625.00	30.01	0	1	0
0115621 200106	1301	32.2	64887.50	30.04	0	1	0
0115721 200106	1301	32.3	65512.50	30.04	0	1	0
0115821 200106	1301	32.4	66650.00	30.09	0	1	0
0115921 200106	1301	32.5	66150.00	30.11	0	1	0
0116021 200106	1301	32.6	67275.00	30.13	0	1	0
0116131 200106	1301	32.7	62525.00	30.18	0	1	0
0116231 200106	1301	32.8	66925.00	30.07	0	1	0
0116331 200106	1301	32.9	63862.50	30.12	0	1	0
0116431 200106	1301	33.0	64050.00	30.05	0	1	0
0116531 200106	1301	33.1	66362.50	29.98	0	1	0
0116631 200106	1301	33.2	65512.50	30.01	0	1	0
0116731 200106	1301	33.3	62337.50	30.04	0	1	0
0116831 200106	1301	33.4	66362.50	29.89	0	1	0
0116931 200106	1301	33.5	64350.00	29.88	0	1	0
0117031 200106	1301	33.6	65550.00	29.80	0	1	0
0117131 200106	1301	33.7	63712.50	29.72	0	1	0
0117230 200106	1301	33.8	66500.00	29.78	0	1	0
0117330 200106	1301	33.9	66000.00	29.76	0	1	0
0117430 200106	1301	34.0	66225.00	29.85	0	1	0
0117530 200106	1301	34.1	65425.00	29.95	0	1	0
0117630 200106	1301	34.2	66200.00	29.91	0	1	0
0117730 200106	1301	34.3	66137.50	29.94	0	1	0
0117830 200106	1301	34.4	64537.50	30.11	0	1	0
0117930 200106	1301	34.5	65400.00	30.03	0	1	0
0118030 200106	1301	34.6	64662.50	30.08	0	1	0
0118140 200106	1301	34.7	66712.50	30.04	0	1	0
0118240 200106	1301	34.8	64525.00	30.17	0	1	0
0118340 200106	1301	34.9	65325.00	30.08	0	1	0
0118440 200106	1301	35.0	65012.50	30.05	0	1	0
0118540 200106	1301	35.1	66162.50	30.00	0	1	0
0118640 200106	1301	35.2	65775.00	30.03	0	1	0
0118740 200106	1301	35.3	67150.00	30.01	0	1	0
0118840 200106	1301	35.4	65737.50	30.06	0	1	0
0118940 200106	1301	35.5	65475.00	30.11	0	1	0
0119039 200106	1301	35.6	64687.50	30.11	0	1	0
0119149 200106	1301	35.7	65912.50	30.12	0	1	0
0119249 200106	1301	35.8	65550.00	30.08	0	1	0
0119349 200106	1301	35.9	65112.50	30.13	0	1	0
0119449 200106	1301	36.0	64875.00	30.12	0	1	0
0119549 200106	1301	36.1	64650.00	30.11	0	1	0
0119649 200106	1301	36.2	65637.50	30.04	0	1	0
0119749 200106	1301	36.3	65912.50	30.04	0	1	0
0119849 200106	1301	36.4	65337.50	29.98	0	1	0
0119949 200106	1301	36.5	65725.00	29.96	0	1	0
0120049 200106	1301	36.6	64712.50	29.97	0	1	0
0120159 200106	1301	36.7	65662.50	29.97	0	1	0
0120259 200106	1301	36.8	64912.50	29.96	0	1	0
0120359 200106	1301	36.9	65037.50	29.93	0	1	0
0120459 200106	1301	37.0	64337.50	29.93	0	1	0
0120559 200106	1301	37.1	66137.50	29.91	0	1	0
0120659 200106	1301	37.2	64512.50	29.97	0	1	0
0120759 200106	1301	37.3	66125.00	29.92	0	1	0
0120859 200106	1301	37.4	67687.50	29.93	0	1	0
0120959 200106	1301	37.5	65737.50	30.04	0	1	0
0121058 200106	1301	37.6	66550.00	30.04	0	1	0
0121159 200106	1301	37.7	65000.00	30.12	0	1	0
0121258 200106	1301	37.8	67475.00	30.09	0	1	0
0121358 200106	1301	37.9	63837.50	30.21	0	1	0
0121458 200106	1301	38.0	64625.00	30.15	0	1	0
0121558 200106	1301	38.1	64675.00	30.17	0	1	0
0121658 200106	1301	38.2	66000.00	30.10	0	1	0
0121758 200106	1301	38.3	67025.00	30.17	0	1	0
0121858 200106	1301	38.4	65550.00	30.21	0	1	0
0121958 200106	1301	38.5	64562.50	30.11	0	1	0
0122058 200106	1301	38.6	64312.50	30.06	0	1	0
0122168 200106	1301	38.7	66587.50	29.96	0	1	0
0122268 200106	1301	38.8	66712.50	30.03	0	1	0
0122368 200106	1301	38.9	65912.50	29.99	0	1	0
0122468 200106	1301	39.0	65200.00	30.09	0	1	0
0122568 200106	1301	39.1	66650.00	30.11	0	1	0
0122668 200106	1301	39.2	65412.50	30.20	0	1	0
0122768 200106	1301	39.3	65850.00	30.18	0	1	0
0122868 200106	1301	39.4	65200.00	30.12	0	1	0
0122968 200106	1301	39.5	64362.50	30.11	0	1	0
0123067 200106	1301	39.6	66587.50	30.10	0	1	0
0123177 200106	1301	39.7	64987.50	30.20	0	1	0
0123277 200106	1301	39.8	65787.50	30.13	0	1	0
0123377 200106	1301	39.9	65750.00	30.09	0	1	0
0123477 200106	1301	40.0	65637.50	30.08	0	1	0
0123577 200106	1301	40.1	63812.50	30.10	0	1	0
0123677 200106	1301	40.2	65675.00	29.97	0	1	0
0123777 200106	1301	40.3	63937.50	29.98	0	1	0
0123877 200106	1301	40.4	63912.50	29.90	0	1	0
0123977 200106	1301	40.5	67412.50	29.84	0	1	0
0124077 200106	1301	40.6	64750.00	29.98	0	1	0
0124187 200106	1301	40.7	64212.50	29.89	0	1	0
0124287 200106	1301	40.8	64662.50	29.86	0	1	0
0124387 200106	1301	40.9	64050.00	29.81	0	1	0
0124487 200106	1301	41.0	63650.00	29.73	0	1	0
0124587 200106	1301	41.1	66175.00	29.64	0	1	0
0124687 200106	1301	41.2	65787.50	29.75	0	1	0
0124787 200106	1301	41.3	65425.00	29.75	0	1	0
0124877 200106	1301	41.4	64225.00	29.82	0	1	0
0124986 200106	1301	41.5	64925.00	29.84	0	1	0
0125086 200106	1301	41.6	66437.50	29.72	0	1	0
0125186 200106	1301	41.7	62700.00	29.80	0	1	0
0125286 200106	1301	41.8	64712.50	29.73	0	1	0
0125386 200106	1301	41.9	63837.50	29.73	0	1	0
0125486 200106	1301	42.0	65012.50	29.72	0	1	0
0125586 200106	1301	42.1	64375.00	29.79	0	1	0
0125686 200106	1301	42.2	64725.00	29.70	0	1	0
0125786 200106	1301	42.3	64737.50	29.66	0	1	0
0125886 200106	1301	42.4	65275.00	29.63	0	1	0
0125986 200106	1301	42.5	65725.00	29.67	0	1	0
0126086 200106	1301	42.6	66875.00	29.71	0	1	0
0126196 200106	1301	42.7	66062.50	29.73	0	1	0
0126296 200106	1301	42.8	66412.50	29.88	0	1	0
0126396 200106	1301	42.9	64012.50	29.96	0	1	0
0126496 200106	1301	43.0	63612.50	29.96	0	1	0
0126596 200106	1301	43.1	67575.00	29.90	0	1	0
0126695 200106	1301	43.2	65125.00	30.05	0	1	0
0126795 200106	1301	43.3	66312.50	30.06	0	1	0
0126895 200106	1301	43.4	64825.00	30.13	0	1	0
0126995 200106	1301	43.5	65225.00	30.11	0	1	0
0127095 200106	1301	43.6	64812.50	30.09	0	1	0
0127205 200106	1301	43.7	64325.00	30.00	0	1	0
0127305 200106	1301	43.8	64662.50	29.92	0	1	0
0127405 200106	1301	43.9	64337.50	29.84	0	1	0
0127505 200106	1301	44.0	65037.50	29.86	0	1	0
0127605 200106	1301	44.1	67137.50	29.92	0	1	0
0127705 200106	1301	44.2	67287.50	29.90	0	1	0
0127805 200106	1301	44.3	66325.00	30.00	0	1	0
0127905 200106	1301	44.4	64912.50	30.00	0	1	0
0128005 200106	1301	44.5	66337.50	30.00	0	1	0
0128105 200106	1301	44.6	65862.50	30.05	0	1	0
0128215 200106	1301	44.7	64587.50	30.10	0	1	0
0128305 200106	1301	44.8	64425.00	30.11	0	1	0
0128404 200106	1301	44.9	67075.00	30.10	0	1	0
0128504 200106	1301	45.0	65287.50	30.22	0	1	0
0128604 200106	1301	45.1	65812.50	30.24	0	1	0
0128714 200106	1301	45.2	65150.00	30.18	0	1	0
0128804 200106	1301	45.3	67050.00	30.08	0	1	0
0128904 200106	1301	45.4	65637.50	30.11	0	1	0
0129004 200106	1301	45.5	67325.00	30.15	0	1	0
0129104 200106	1301	45.6	64862.50	30.19	0	1	0
0129214 200106	1301	45.7	66250.00	30.14	0	1	0
0129314 200106	1301	45.8	66275.00	30.22	0	1	0
0129414 200106	1301	45.9	65487.50	30.30	0	1	0
0129514 200106	1301	46.0	64025.00	30.23	0	1	0
0129614 200106	1301	46.1	64625.00	30.17	0	1	0
0129714 200106	1301	46.2	66650.00	30.12	0	1	0
0129814 200106	1301	46.3	64550.00	30.19	0	1	0
0129914 200106	1301	46.4	64950.00	30.08	0	1	0
0130014 200106	1301	46.5	65287.50	30.05	0	1	0
0130114 200106	1301	46.6	65312.50	29.95	0	1	0
0130224 200106	1301	46.7	65687.50	29.97	0	1	0
0130324 200106	1301	46.8	64350.00	29.95	0	1	0
0130423 200106	1301	46.9	66137.50	29.86	0	1	0
0130523 200106	1301	47.0	64975.00	29.89	0	1	0
0130623 200106	1301	47.1	63900.00	29.93	0	1	0
0130723 200106	1301	47.2	65312.50	29.90	0	1	0
0130823 200106	1301	47.3	65150.00	29.84	0	1	0
0130923 200106	1301	47.4	66462.50	29.87	0	1	0
0131023 200106	1301	47.5	65400.00	29.94	0	1	0
0131123 200106	1301	47.6	65075.00	29.94	0	1	0
0131233 200106	1301	47.7	66237.50	29.93	0	1	0
0131333 200106	1301	47.8	65475.00	29.95	0	1	0
0131433 200106	1301	47.9	65450.00	30.01	0	1	0
0131533 200106	1301	48.0	66300.00	29.97	0	1	0
0131633 200106	1301	48.1	64975.00	30.03	0	1	0
0131733 200106	1301	48.2	64350.00	30.08	0	1	0
0131833 200106	1301	48.3	65337.50	30.04	0	1	0
0131933 200106	1301	48.4	64262.50	30.05	0	1	0
0132033 200106	1301	48.5	66587.50	29.95	0	1	0
0132132 200106	1301	48.6	65287.50	30.00	0	1	0
0132242 200106	1301	48.7	64975.00	30.01	0	1	0
0132332 200106	1301	48.8	64625.00	29.95	0	1	0
0132432 200106	1301	48.9	66175.00	29.92	0	1	0
0132532 200106	1301	49.0	64987.50	29.95	0	1	0
0132632 200106	1301	49.1	66212.50	29.89	0	1	0
0132742 200106	1301	49.2	68487.50	29.95	0	1	0
0132832 200106	1301	49.3	65200.00	30.13	0	1	0
0132932 200106	1301	49.4	64837.50	30.13	0	1	0
0133032 200106	1301	49.5	64975.00	30.15	0	1	0
0133132 200106	1301	49.6	66687.50	30.08	0	1	0
0133242 200106	1301	49.7	64562.50	30.14	0	1	0
0133342 200106	1301	49.8	65850.00	30.12	0	1	0
0133442 200106	1301	49.9	67250.00	30.18	0	1	0
0133542 200106	1301	50.0	67450.00	30.23	0	1	0
0133642 200106	1301	50.1	66212.50	30.34	0	1	0
0133742 200106	1301	50.2	63912.50	30.34	0	1	0
0133842 200106	1301	50.3	65700.00	30.13	0	1	0
0133942 200106	1301	50.4	66012.50	30.15	0	1	0
0134041 200106	1301	50.5	64925.00	30.21	0	1	0
0134141 200106	1301	50.6	65687.50	30.21	0	1	0
0134241 200106	1301	50.7	64550.00	30.16	0	1	0
0134351 200106	1301	50.8	65325.00	30.16	0	1	0
0134451 200106	1301	50.9	65775.00	30.14	0	1	0
0134551 200106	1301	51.0	67212.50	30.07	0	1	0
0134651 200106	1301	51.1	65875.00	30.06	0	1	0
0134751 200106	1301	51.2	65000.00	30.04	0	1	0
0134851 200106	1301	51.3	65100.00	30.09	0	1	0
0134951 200106	1301	51.4	64550.00	30.07	0	1	0
0135051 200106	1301	51.5	66137.50	30.00	0	1	0
0135151 200106	1301	51.6	66512.50	30.05	0	1	0
0135251 200106	1301	51.7	65375.00	30.09	0	1	0
0135361 200106	1301	51.8	65912.50	30.13	0	1	0
0135461 200106	1301	51.9	64737.50	30.16	0	1	0
0135561 200106	1301	52.0	63950.00	30.11	0	1	0
0135661 200106	1301	52.1	63312.50	29.96	0	1	0
0135761 200106	1301	52.2	65937.50	29.85	0	1	0
0135861 200106	1301	52.3	65900.00	29.89	0	1	0
0135961 200106	1301	52.4	65550.00	29.92	0	1	0
0136060 200106	1301	52.5	65512.50	29.97	0	1	0
0136161 200106	1301	52.6	66537.50	29.94	0	1	0
0136260 200106	1301	52.7	66062.50	29.94	0	1	0
0136360 200106	1301	52.8	65237.50	29.97	0	1	0
0136460 200106	1301	52.9	61925.00	29.94	0	1	0
0136560 200106	1301	53.0	63375.00	29.82	0	1	0
0136660 200106	1301	53.1	65712.50	29.79	0	1	0
0136770 200106	1301	53.2	67550.00	29.90	0	1	0
0136860 200106	1301	53.3	66250.00	29.97	0	1	0
0136960 200106	1301	53.4	66275.00	29.99	0	1	0
0137060 200106	1301	53.5	64662.50	30.02	0	1	0
0137160 200106	1301	53.6	64787.50	29.98	0	1	0
0137270 200106	1301	53.7	65400.00	29.90	0	1	0
0137370 200106	1301	53.8	66012.50	29.87	0	1	0
0137470 200106	1301	53.9	66062.50	29.91	0	1	0
0137570 200106	1301	54.0	66750.00	30.09	0	1	0
0137670 200106	1301	54.1	64275.00	30.25	0	1	0
0137770 200106	1301	54.2	67037.50	30.18	0	1	0
0137869 200106	1301	54.3	65425.00	30.16	0	1	0
0137969 200106	1301	54.4	65475.00	30.12	0	1	0
0138069 200106	1301	54.5	66250.00	30.08	0	1	0
0138169 200106	1301	54.6	64625.00	30.16	0	1	0
0138269 200106	1301	54.7	66925.00	30.15	0	1	0
0138379 200106	1301	54.8	65237.50	30.22	0	1	0
0138479 200106	1301	54.9	65237.50	30.18	0	1	0
0138579 200106	1301	55.0	64137.50	30.15	0	1	0
0138679 200106	1301	55.1	67712.50	30.03	0	1	0
0138779 200106	1301	55.2	64162.50	30.18	0	1	0
0138879 200106	1301	55.3	66387.50	30.05	0	1	0
0138979 200106	1301	55.4	65200.00	30.10	0	1	0
0139079 200106	1301	55.5	64237.50	30.08	0	1	0
0139179 200106	1301	55.6	65550.00	29.99	0	1	0
0139279 200106	1301	55.7	65425.00	30.04	0	1	0
0139389 200106	1301	55.8	64025.00	29.97	0	1	0
0139489 200106	1301	55.9	66937.50	29.91	0	1	0
0139589 200106	1301	56.0	65000.00	29.99	0	1	0
0139689 200106	1301	56.1	63275.00	30.03	0	1	0
0139789 200106	1301	56.2	65112.50	29.83	0	1	0
0139888 200106	1301	56.3	65412.50	29.87	0	1	0
0139988 200106	1301	56.4	66062.50	29.83	0	1	0
0140088 200106	1301	56.5	66062.50	29.87	0	1	0
0140188 200106	1301	56.6	67537.50	29.95	0	1	0
0140288 200106	1301	56.7	64000.00	30.04	0	1	0
0140388 200106	1301	56.8	65187.50	29.97	0	1	0
0140488 200106	1301	56.9	65312.50	30.03	0	1	0
0140588 200106	1301	57.0	62675.00	29.95	0	1	0
0140688 200106	1301	57.1	65925.00	29.85	0	1	0
0140788 200106	1301	57.2	66712.50	29.97	0	1	0
0140888 200106	1301	57.3	66250.00	30.04	0	1	0
0140988 200106	1301	57.4	66125.00	30.08	0	1	0
0141088 200106	1301	57.5	64537.50	30.08	0	1	0
0141188 200106	1301	57.6	66387.50	30.01	0	1	0
0141298 200106	1301	57.7	65175.00	29.96	0	1	0
0141398 200106	1301	57.8	64712.50	30.01	0	1	0
0141497 200106	1301	57.9	67150.00	29.99	0	1	0
0141598 200106	1301	58.0	64175.00	30.07	0	1	0
0141698 200106	1301	58.1	66762.50	30.14	0	1	0
0141797 200106	1301	58.2	65750.00	30.18	0	1	0
0141897 200106	1301	58.3	64262.50	30.14	0	1	0
0141997 200106	1301	58.4	67712.50	30.05	0	1	0
0142097 200106	1301	58.5	64512.50	30.12	0	1	0
0142197 200106	1301	58.6	64800.00	30.12	0	1	0
0142297 200106	1301	58.7	64812.50	30.05	0	1	0
0142407 200106	1301	58.8	67125.00	30.03	0	1	0
0142507 200106	1301	58.9	64925.00	30.14	0	1	0
0142607 200106	1301	59.0	66662.50	30.04	0	1	0
0142707 200106	1301	59.1	66575.00	30.15	0	1	0
0142807 200106	1301	59.2	65400.00	30.14	0	1	0
0142907 200106	1301	59.3	66062.50	30.13	0	1	0
0143007 200106	1301	59.4	64187.50	30.21	0	1	0
0143107 200106	1301	59.5	65825.00	30.05	0	1	0
0143207 200106	1301	59.6	65975.00	30.11	0	1	0
0143307 200106	1301	59.7	67200.00	30.16	0	1	0
0143416 200106	1301	59.8	64587.50	30.27	0	1	0
0143507 200106	1301	59.9	64775.00	30.15	0	1	0
0143607 200106	1302	0.0	66700.00	30.15	0	1	0
0143707 200106	1302	0.1	65262.50	30.15	0	1	0
0143817 200106	1302	0.2	66200.00	30.09	0	1	0
0143907 200106	1302	0.3	67387.50	30.12	0	1	0
0144007 200106	1302	0.4	64825.00	30.18	0	1	0
0144107 200106	1302	0.5	67125.00	30.21	0	1	0
0144207 200106	1302	0.6	65362.50	30.27	0	1	0
0144317 200106	1302	0.7	65475.00	30.24	0	1	0
0144417 200106	1302	0.8	63875.00	30.17	0	1	0
0144517 200106	1302	0.9	65250.00	30.13	0	1	0
0144617 200106	1302	1.0	65200.00	30.16	0	1	0
0144717 200106	1302	1.1	65712.50	30.09	0	1	0
0144817 200106	1302	1.2	65725.00	30.11	0	1	0
0144917 200106	1302	1.3	65812.50	30.09	0	1	0
0145016 200106	1302	1.4	65050.00	30.02	0	1	0
0145116 200106	1302	1.5	64987.50	30.03	0	1	0
0145216 200106	1302	1.6	67012.50	29.93	0	1	0
0145316 200106	1302	1.7	64237.50	30.00	0	1	0
0145426 200106	1302	1.8	64812.50	29.95	0	1	0
0145526 200106	1302	1.9	65550.00	29.99	0	1	0
0145626 200106	1302	2.0	66600.00	30.00	0	1	0
0145726 200106	1302	2.1	68450.00	30.07	0	1	0
0145826 200106	1302	2.2	65375.00	30.19	0	1	0
0145926 200106	1302	2.3	66862.50	30.17	0	1	0
0146026 200106	1302	2.4	64812.50	30.22	0	1	0
0146126 200106	1302	2.5	65087.50	30.21	0	1	0
0146226 200106	1302	2.6	65350.00	30.22	0	1	0
0146326 200106	1302	2.7	65900.00	30.14	0	1	0
0146436 200106	1302	2.8	65937.50	30.22	0	1	0
0146536 200106	1302	2.9	66462.50	30.27	0	1	0
0146636 200106	1302	3.0	65437.50	30.31	0	1	0
0146736 200106	1302	3.1	64325.00	30.26	0	1	0
0146835 200106	1302	3.2	63887.50	30.07	0	1	0
0146935 200106	1302	3.3	66700.00	30.00	0	1	0
0147035 200106	1302	3.4	65737.50	30.00	0	1	0
0147135 200106	1302	3.5	65575.00	30.04	0	1	0
0147235 200106	1302	3.6	64512.50	30.06	0	1	0
0147395 200106	1302	3.7	64212.50	30.02	0	1	0
0147435 200106	1302	3.8	68087.50	29.95	0	1	0
0147535 200106	1302	3.9	66337.50	30.04	0	1	0
0147635 200106	1302	4.0	65525.00	30.04	0	1	0
0147735 200106	1302	4.1	65512.50	30.04	0	1	0
0147845 200106	1302	4.2	64875.00	30.09	0	1	0
0147935 200106	1302	4.3	64625.00	30.14	0	1	0
0148035 200106	1302	4.4	66062.50	30.05	0	1	0
0148135 200106	1302	4.5	66375.00	30.06	0	1	0
0148235 200106	1302	4.6	66025.00	30.10	0	1	0
0148345 200106	1302	4.7	65737.50	30.16	0	1	0
0148445 200106	1302	4.8	65400.00	30.23	0	1	0
0148545 200106	1302	4.9	65587.50	30.11	0	1	0
0148644 200106	1302	5.0	65825.00	30.08	0	1	0
0148744 200106	1302	5.1	65612.50	30.09	0	1	0
0148844 200106	1302	5.2	65962.50	30.10	0	1	0
0148944 200106	1302	5.3	65800.00	30.14	0	1	0
0149044 200106	1302	5.4	66425.00	30.20	0	1	0
0149144 200106	1302	5.5	65050.00	30.21	0	1	0
0149244 200106	1302	5.6	64137.50	30.15	0	1	0
0149344 200106	1302	5.7	65187.50	30.07	0	1	0
0149454 200106	1302	5.8	66375.00	30.04	0	1	0
0149554 200106	1302	5.9	66675.00	30.09	0	1	0
0149654 200106	1302	6.0	64400.00	30.14	0	1	0
0149754 200106	1302	6.1	66312.50	30.07	0	1	0
0149854 200106	1302	6.2	66300.00	30.10	0	1	0
0149954 200106	1302	6.3	66737.50	30.12	0	1	0
0150054 200106	1302	6.4	66462.50	30.16	0	1	0
0150154 200106	1302	6.5	64887.50	30.16	0	1	0
0150254 200106	1302	6.6	65675.00	30.16	0	1	0
0150354 200106	1302	6.7	64662.50	30.23	0	1	0
0150464 200106	1302	6.8	67350.00	30.20	0	1	0
0150564 200106	1302	6.9	63737.50	30.25	0	1	0
0150663 200106	1302	7.0	66125.00	30.11	0	1	0
0150763 200106	1302	7.1	65012.50	30.19	0	1	0
0150863 200106	1302	7.2	64637.50	30.13	0	1	0
0150963 200106	1302	7.3	65462.50	30.06	0	1	0
0151063 200106	1302	7.4	67000.00	30.00	0	1	0
0151163 200106	1302	7.5	65262.50	30.02	0	1	0
0151263 200106	1302	7.6	65575.00	30.04	0	1	0
0151363 200106	1302	7.7	66737.50	30.04	0	1	0
0151463 200106	1302	7.8	64837.50	30.13	0	1	0
0151563 200106	1302	7.9	65587.50	30.02	0	1	0
0151663 200106	1302	8.0	66600.00	30.10	0	1	0
0151763 200106	1302	8.1	64937.50	30.12	0	1	0
0151873 200106	1302	8.2	66662.50	30.12	0	1	0
0151963 200106	1302	8.3	64925.00	30.21	0	1	0
0152063 200106	1302	8.4	66475.00	30.19	0	1	0
0152163 200106	1302	8.5	63850.00	30.16	0	1	0
0152263 200106	1302	8.6	63787.50	30.10	0	1	0
0152373 200106	1302	8.7	65725.00	30.02	0	1	0
0152473 200106	1302	8.8	65425.00	29.97	0	1	0
0152573 200106	1302	8.9	63862.50	30.00	0	1	0
0152673 200106	1302	9.0	67025.00	29.92	0	1	0
0152772 200106	1302	9.1	65262.50	29.94	0	1	0
0152872 200106	1302	9.2	65175.00	29.95	0	1	0
0152972 200106	1302	9.3	65937.50	29.89	0	1	0
0153072 200106	1302	9.4	65237.50	29.93	0	1	0
0153172 200106	1302	9.5	65375.00	29.88	0	1	0
0153272 200106	1302	9.6	65787.50	29.95	0	1	0
0153372 200106	1302	9.7	66450.00	30.04	0	1	0
0153482 200106	1302	9.8	66475.00	30.07	0	1	0
0153582 200106	1302	9.9	67425.00	30.12	0	1	0
0153681 200106	1302	10.0	64937.50	30.28	0	1	0
0153781 200106	1302	10.1	65625.00	30.18	0	1	0
0153881 200106	1302	10.2	66025.00	30.20	0	1	0
0153981 200106	1302	10.3	64050.00	30.24	0	1	0
0154081 200106	1302	10.4	65250.00	30.15	0	1	0
0154181 200106	1302	10.5	65137.50	30.15	0	1	0
0154281 200106	1302	10.6	64662.50	30.14	0	1	0
0154381 200106	1302	10.7	64037.50	30.09	0	1	0
0154491 200106	1302	10.8	67712.50	29.98	0	1	0
0154591 200106	1302	10.9	65337.50	30.04	0	1	0
0154690 200106	1302	11.0	64087.50	29.94	0	1	0
0154791 200106	1302	11.1	65387.50	29.91	0	1	0
0154890 200106	1302	11.2	65112.50	29.90	0	1	0
0154990 200106	1302	11.3	65837.50	29.85	0	1	0
0155090 200106	1302	11.4	66875.00	29.94	0	1	0
0155190 200106	1302	11.5	65125.00	30.01	0	1	0
0155290 200106	1302	11.6	66437.50	30.01	0	1	0
0155390 200106	1302	11.7	66087.50	30.09	0	1	0
0155490 200106	1302	11.8	66950.00	30.18	0	1	0
0155590 200106	1302	11.9	65212.50	30.15	0	1	0
0155690 200106	1302	12.0	66162.50	30.14	0	1	0
0155790 200106	1302	12.1	65637.50	30.23	0	1	0
0155900 200106	1302	12.2	66812.50	30.24	0	1	0
0155990 200106	1302	12.3	67412.50	30.32	0	1	0
0156090 200106	1302	12.4	66712.50	30.39	0	1	0
0156190 200106	1302	12.5	67175.00	30.38	0	1	0
0156290 200106	1302	12.6	65350.00	30.48	0	1	0
0156400 200106	1302	12.7	65300.00	30.43	0	1	0
0156499 200106	1302	12.8	63425.00	30.39	0	1	0
0156599 200106	1302	12.9	64237.50	30.23	0	1	0
0156699 200106	1302	13.0	65237.50	30.19	0	1	0
0156799 200106	1302	13.1	65187.50	30.15	0	1	0
0156899 200106	1302	13.2	65512.50	30.13	0	1	0
0156999 200106	1302	13.3	67137.50	30.07	0	1	0
0157099 200106	1302	13.4	64200.00	30.06	0	1	0
0157199 200106	1302	13.5	63712.50	29.94	0	1	0
0157299 200106	1302	13.6	66450.00	29.79	0	1	0
0157399 200106	1302	13.7	66950.00	29.84	0	1	0
0157509 200106	1302	13.8	64750.00	29.91	0	1	0
0157609 200106	1302	13.9	64425.00	29.97	0	1	0
0157709 200106	1302	14.0	67062.50	29.98	0	1	0
0157809 200106	1302	14.1	64650.00	30.06	0	1	0
0157909 200106	1302	14.2	65712.50	30.04	0	1	0
0158009 200106	1302	14.3	66200.00	30.05	0	1	0
0158109 200106	1302	14.4	65425.00	30.01	0	1	0
0158209 200106	1302	14.5	66725.00	30.06	0	1	0
0158309 200106	1302	14.6	65937.50	30.20	0	1	0
0158408 200106	1302	14.7	66987.50	30.17	0	1	0
0158518 200106	1302	14.8	67175.00	30.17	0	1	0
0158618 200106	1302	14.9	67400.00	30.28	0	1	0
0158718 200106	1302	15.0	64312.50	30.42	0	1	0
0158818 200106	1302	15.1	66487.50	30.29	0	1	0
0158918 200106	1302	15.2	65587.50	30.38	0	1	0
0159018 200106	1302	15.3	64912.50	30.37	0	1	0
0159118 200106	1302	15.4	65012.50	30.31	0	1	0
0159218 200106	1302	15.5	62637.50	30.29	0	1	0
0159318 200106	1302	15.6	63525.00	30.11	0	1	0
0159418 200106	1302	15.7	64600.00	30.00	0	1	0
0159518 200106	1302	15.8	67725.00	29.89	0	1	0
0159618 200106	1302	15.9	66862.50	29.92	0	1	0
0159718 200106	1302	16.0	65850.00	29.89	0	1	0
0159818 200106	1302	16.1	66287.50	29.96	0	1	0
0159918 200106	1302	16.2	65250.00	29.95	0	1	0
0200018 200106	1302	16.3	65812.50	29.94	0	1	0
0200118 200106	1302	16.4	65825.00	29.98	0	1	0
0200218 200106	1302	16.5	65300.00	30.02	0	1	0
0200318 200106	1302	16.6	65925.00	30.14	0	1	0
0200418 200106	1302	16.7	63775.00	30.24	0	1	0
0200527 200106	1302	16.8	64512.50	30.21	0	1	0
0200627 200106	1302	16.9	66950.00	30.06	0	1	0
0200727 200106	1302	17.0	65687.50	30.07	0	1	0
0200827 200106	1302	17.1	65125.00	30.06	0	1	0
0200927 200106	1302	17.2	66075.00	30.01	0	1	0
0201027 200106	1302	17.3	65687.50	30.04	0	1	0
0201127 200106	1302	17.4	65112.50	30.04	0	1	0
0201227 200106	1302	17.5	64037.50	30.01	0	1	0
0201327 200106	1302	17.6	66237.50	29.95	0	1	0
0201427 200106	1302	17.7	65037.50	29.96	0	1	0
0201537 200106	1302	17.8	64225.00	30.02	0	1	0
0201637 200106	1302	17.9	64875.00	30.01	0	1	0
0201737 200106	1302	18.0	65900.00	29.91	0	1	0
0201837 200106	1302	18.1	65362.50	29.92	0	1	0
0201937 200106	1302	18.2	66712.50	29.93	0	1	0
0202037 200106	1302	18.3	65800.00	29.96	0	1	0
0202137 200106	1302	18.4	66000.00	29.97	0	1	0
0202237 200106	1302	18.5	65075.00	30.01	0	1	0
0202337 200106	1302	18.6	65487.50	30.06	0	1	0
0202436 200106	1302	18.7	65350.00	30.02	0	1	0
0202546 200106	1302	18.8	65037.50	30.04	0	1	0
0202636 200106	1302	18.9	65975.00	30.07	0	1	0
0202746 200106	1302	19.0	66025.00	30.12	0	1	0
0202846 200106	1302	19.1	66812.50	30.13	0	1	0
0202946 200106	1302	19.2	65537.50	30.19	0	1	0
0203046 200106	1302	19.3	64800.00	30.14	0	1	0
0203136 200106	1302	19.4	65925.00	30.09	0	1	0
0203246 200106	1302	19.5	66425.00	30.09	0	1	0
0203346 200106	1302	19.6	65387.50	30.15	0	1	0
0203446 200106	1302	19.7	64925.00	30.15	0	1	0
0203546 200106	1302	19.8	63900.00	30.13	0	1	0
0203646 200106	1302	19.9	68125.00	30.08	0	1	0
0203746 200106	1302	20.0	65975.00	30.17	0	1	0
0203846 200106	1302	20.1	65450.00	30.17	0	1	0
0203946 200106	1302	20.2	65462.50	30.11	0	1	0
0204046 200106	1302	20.3	65987.50	30.11	0	1	0
0204146 200106	1302	20.4	66437.50	30.16	0	1	0
0204246 200106	1302	20.5	66362.50	30.18	0	1	0
0204346 200106	1302	20.6	66475.00	30.18	0	1	0
0204446 200106	1302	20.7	65937.50	30.23	0	1	0
0204556 200106	1302	20.8	65525.00	30.28	0	1	0
0204655 200106	1302	20.9	65175.00	30.35	0	1	0
0204755 200106	1302	21.0	65900.00	30.22	0	1	0
0204855 200106	1302	21.1	66975.00	30.21	0	1	0
0204955 200106	1302	21.2	65425.00	30.28	0	1	0
0205055 200106	1302	21.3	64137.50	30.28	0	1	0
0205155 200106	1302	21.4	65600.00	30.20	0	1	0
0205255 200106	1302	21.5	64300.00	30.16	0	1	0
0205355 200106	1302	21.6	68025.00	30.07	0	1	0
0205455 200106	1302	21.7	66787.50	30.14	0	1	0
0205565 200106	1302	21.8	66837.50	30.17	0	1	0
0205665 200106	1302	21.9	66087.50	30.23	0	1	0
0205765 200106	1302	22.0	66387.50	30.27	0	1	0
0205865 200106	1302	22.1	64550.00	30.30	0	1	0
0205965 200106	1302	22.2	65750.00	30.19	0	1	0
0206065 200106	1302	22.3	65250.00	30.20	0	1	0
0206165 200106	1302	22.4	66962.50	30.25	0	1	0
0206265 200106	1302	22.5	65250.00	30.31	0	1	0
0206365 200106	1302	22.6	68712.50	30.35	0	1	0
0206465 200106	1302	22.7	66675.00	30.39	0	1	0
0206565 200106	1302	22.8	65925.00	30.38	0	1	0
0206664 200106	1302	22.9	66150.00	30.34	0	1	0
0206775 200106	1302	23.0	66100.00	30.34	0	1	0
0206864 200106	1302	23.1	65712.50	30.33	0	1	0
0206974 200106	1302	23.2	66062.50	30.38	0	1	0
0207074 200106	1302	23.3	67862.50	30.40	0	1	0
0207164 200106	1302	23.4	63612.50	30.51	0	1	0
0207274 200106	1302	23.5	69087.50	30.36	0	1	0
0207364 200106	1302	23.6	65950.00	30.54	0	1	0
0207474 200106	1302	23.7	66325.00	30.41	0	1	0
0207574 200106	1302	23.8	65862.50	30.40	0	1	0
0207674 200106	1302	23.9	63612.50	30.39	0	1	0
0207774 200106	1302	24.0	65475.00	30.28	0	1	0
0207874 200106	1302	24.1	65637.50	30.25	0	1	0
0207974 200106	1302	24.2	65487.50	30.25	0	1	0
0208074 200106	1302	24.3	65275.00	30.22	0	1	0
0208174 200106	1302	24.4	66012.50	30.10	0	1	0
0208274 200106	1302	24.5	66137.50	30.21	0	1	0
0208374 200106	1302	24.6	63812.50	30.08	0	1	0
0208474 200106	1302	24.7	63675.00	29.98	0	1	0
0208584 200106	1302	24.8	63787.50	29.86	0	1	0
0208683 200106	1302	24.9	66950.00	29.77	0	1	0
0208783 200106	1302	25.0	64737.50	29.92	0	1	0
0208883 200106	1302	25.1	65750.00	29.89	0	1	0
0208983 200106	1302	25.2	65025.00	29.89	0	1	0
0209083 200106	1302	25.3	64387.50	29.87	0	1	0
0209183 200106	1302	25.4	67437.50	29.83	0	1	0
0209283 200106	1302	25.5	65500.00	29.90	0	1	0
0209383 200106	1302	25.6	64937.50	29.87	0	1	0
0209483 200106	1302	25.7	64912.50	29.92	0	1	0
0209593 200106	1302	25.8	65275.00	29.97	0	1	0
0209693 200106	1302	25.9	66450.00	30.04	0	1	0
0209793 200106	1302	26.0	65450.00	30.02	0	1	0
0209893 200106	1302	26.1	64112.50	30.05	0	1	0
0209993 200106	1302	26.2	65887.50	29.98	0	1	0
0210093 200106	1302	26.3	64975.00	30.02	0	1	0
0210193 200106	1302	26.4	66825.00	30.04	0	1	0
0210293 200106	1302	26.5	67550.00	30.01	0	1	0
0210392 200106	1302	26.6	66112.50	30.11	0	1	0
0210493 200106	1302	26.7	67737.50	30.16	0	1	0
0210592 200106	1302	26.8	65687.50	30.29	0	1	0
0210692 200106	1302	26.9	65475.00	30.31	0	1	0
0210792 200106	1302	27.0	65812.50	30.26	0	1	0
0210892 200106	1302	27.1	65850.00	30.28	0	1	0
0211002 200106	1302	27.2	63987.50	30.36	0	1	0
0211092 200106	1302	27.3	66150.00	30.27	0	1	0
0211192 200106	1302	27.4	66187.50	30.32	0	1	0
0211292 200106	1302	27.5	66700.00	30.29	0	1	0
0211392 200106	1302	27.6	65387.50	30.26	0	1	0
0211502 200106	1302	27.7	65787.50	30.22	0	1	0
0211602 200106	1302	27.8	67112.50	30.14	0	1	0
0211702 200106	1302	27.9	67487.50	30.20	0	1	0
0211802 200106	1302	28.0	67350.00	30.29	0	1	0
0211902 200106	1302	28.1	66775.00	30.36	0	1	0
0212002 200106	1302	28.2	65225.00	30.40	0	1	0
0212102 200106	1302	28.3	68325.00	30.46	0	1	0
0212202 200106	1302	28.4	65250.00	30.56	0	1	0
0212302 200106	1302	28.5	66525.00	30.51	0	1	0
0212401 200106	1302	28.6	63562.50	30.51	0	1	0
0212501 200106	1302	28.7	67137.50	30.42	0	1	0
0212611 200106	1302	28.8	65150.00	30.48	0	1	0
0212711 200106	1302	28.9	65862.50	30.40	0	1	0
0212811 200106	1302	29.0	65650.00	30.32	0	1	0
0212911 200106	1302	29.1	64212.50	30.25	0	1	0
0213011 200106	1302	29.2	65725.00	30.13	0	1	0
0213111 200106	1302	29.3	65537.50	30.15	0	1	0
0213211 200106	1302	29.4	66125.00	30.03	0	1	0
0213311 200106	1302	29.5	64487.50	30.07	0	1	0
0213411 200106	1302	29.6	66000.00	29.98	0	1	0
0213511 200106	1302	29.7	64575.00	30.08	0	1	0
0213621 200106	1302	29.8	63450.00	29.97	0	1	0
0213721 200106	1302	29.9	66037.50	29.89	0	1	0
0213821 200106	1302	30.0	66550.00	29.90	0	1	0
0213921 200106	1302	30.1	65637.50	29.94	0	1	0
0214021 200106	1302	30.2	62862.50	30.01	0	1	0
0214120 200106	1302	30.3	64587.50	29.88	0	1	0
0214220 200106	1302	30.4	65575.00	29.83	0	1	0
0214320 200106	1302	30.5	64625.00	29.81	0	1	0
0214420 200106	1302	30.6	66000.00	29.82	0	1	0
0214520 200106	1302	30.7	66387.50	29.82	0	1	0
0214620 200106	1302	30.8	66800.00	29.90	0	1	0
0214720 200106	1302	30.9	64362.50	30.05	0	1	0
0214820 200106	1302	31.0	63112.50	29.97	0	1	0
0214920 200106	1302	31.1	66025.00	29.82	0	1	0
0215030 200106	1302	31.2	67987.50	29.84	0	1	0
0215120 200106	1302	31.3	66362.50	30.07	0	1	0
0215220 200106	1302	31.4	65925.00	30.15	0	1	0
0215320 200106	1302	31.5	66850.00	30.16	0	1	0
0215420 200106	1302	31.6	66950.00	30.26	0	1	0
0215530 200106	1302	31.7	64050.00	30.30	0	1	0
0215630 200106	1302	31.8	67250.00	30.20	0	1	0
0215730 200106	1302	31.9	64312.50	30.22	0	1	0
0215830 200106	1302	32.0	65125.00	30.22	0	1	0
0215929 200106	1302	32.1	67637.50	30.31	0	1	0
0216029 200106	1302	32.2	65650.00	30.38	0	1	0
0216129 200106	1302	32.3	64237.50	30.28	0	1	0
0216229 200106	1302	32.4	65400.00	30.18	0	1	0
0216329 200106	1302	32.5	64500.00	30.16	0	1	0
0216429 200106	1302	32.6	65512.50	30.05	0	1	0
0216529 200106	1302	32.7	66237.50	29.99	0	1	0
0216639 200106	1302	32.8	64687.50	30.08	0	1	0
0216739 200106	1302	32.9	63437.50	29.97	0	1	0
0216839 200106	1302	33.0	65887.50	29.93	0	1	0
0216939 200106	1302	33.1	65687.50	29.96	0	1	0
0217039 200106	1302	33.2	66425.00	29.88	0	1	0
0217139 200106	1302	33.3	66275.00	29.91	0	1	0
0217239 200106	1302	33.4	64750.00	30.00	0	1	0
0217339 200106	1302	33.5	66100.00	29.97	0	1	0
0217439 200106	1302	33.6	65575.00	30.05	0	1	0
0217539 200106	1302	33.7	65275.00	30.05	0	1	0
0217649 200106	1302	33.8	64625.00	30.00	0	1	0
0217748 200106	1302	33.9	64987.50	30.00	0	1	0
0217848 200106	1302	34.0	66400.00	30.07	0	1	0
0217948 200106	1302	34.1	66212.50	30.09	0	1	0
0218048 200106	1302	34.2	62912.50	30.12	0	1	0
0218148 200106	1302	34.3	65350.00	29.96	0	1	0
0218248 200106	1302	34.4	66887.50	29.92	0	1	0
0218348 200106	1302	34.5	66075.00	30.01	0	1	0
0218448 200106	1302	34.6	66137.50	30.01	0	1	0
0218548 200106	1302	34.7	65275.00	30.04	0	1	0
0218648 200106	1302	34.8	67125.00	30.04	0	1	0
0218748 200106	1302	34.9	66400.00	30.15	0	1	0
0218848 200106	1302	35.0	65625.00	30.21	0	1	0
0218948 200106	1302	35.1	66862.50	30.18	0	1	0
0219048 200106	1302	35.2	67087.50	30.21	0	1	0
0219148 200106	1302	35.3	65612.50	30.40	0	1	0
0219248 200106	1302	35.4	63725.00	30.41	0	1	0
0219348 200106	1302	35.5	64387.50	30.27	0	1	0
0219448 200106	1302	35.6	66112.50	30.19	0	1	0
0219558 200106	1302	35.7	65637.50	30.19	0	1	0
0219657 200106	1302	35.8	65975.00	30.21	0	1	0
0219757 200106	1302	35.9	66025.00	30.15	0	1	0
0219857 200106	1302	36.0	66875.00	30.14	0	1	0
0219957 200106	1302	36.1	67137.50	30.19	0	1	0
0220057 200106	1302	36.2	66387.50	30.21	0	1	0
0220157 200106	1302	36.3	65387.50	30.17	0	1	0
0220257 200106	1302	36.4	64650.00	30.16	0	1	0
0220357 200106	1302	36.5	65425.00	30.21	0	1	0
0220457 200106	1302	36.6	66950.00	30.25	0	1	0
0220557 200106	1302	36.7	66287.50	30.29	0	1	0
0220667 200106	1302	36.8	66137.50	30.32	0	1	0
0220767 200106	1302	36.9	65512.50	30.33	0	1	0
0220867 200106	1302	37.0	65137.50	30.30	0	1	0
0220967 200106	1302	37.1	64987.50	30.23	0	1	0
0221067 200106	1302	37.2	64475.00	30.13	0	1	0
0221167 200106	1302	37.3	66287.50	30.04	0	1	0
0221267 200106	1302	37.4	65662.50	30.08	0	1	0
0221367 200106	1302	37.5	66187.50	30.13	0	1	0
0221467 200106	1302	37.6	66725.00	30.16	0	1	0
0221567 200106	1302	37.7	64250.00	30.15	0	1	0
0221676 200106	1302	37.8	64962.50	30.06	0	1	0
0221776 200106	1302	37.9	64912.50	30.01	0	1	0
0221876 200106	1302	38.0	66937.50	29.98	0	1	0
0221976 200106	1302	38.1	65300.00	30.06	0	1	0
0222076 200106	1302	38.2	62550.00	30.08	0	1	0
0222176 200106	1302	38.3	66337.50	29.99	0	1	0
0222276 200106	1302	38.4	66375.00	29.99	0	1	0
0222376 200106	1302	38.5	66037.50	30.02	0	1	0
0222476 200106	1302	38.6	65500.00	30.02	0	1	0
0222576 200106	1302	38.7	65112.50	29.96	0	1	0
0222676 200106	1302	38.8	66175.00	30.00	0	1	0
0222776 200106	1302	38.9	67712.50	30.06	0	1	0
0222876 200106	1302	39.0	65812.50	30.18	0	1	0
0222976 200106	1302	39.1	65337.50	30.13	0	1	0
0223076 200106	1302	39.2	64500.00	30.13	0	1	0
0223176 200106	1302	39.3	65587.50	30.22	0	1	0
0223276 200106	1302	39.4	65150.00	30.19	0	1	0
0223376 200106	1302	39.5	67212.50	30.13	0	1	0
0223476 200106	1302	39.6	67725.00	30.18	0	1	0
0223576 200106	1302	39.7	67337.50	30.28	0	1	0
0223685 200106	1302	39.8	64975.00	30.38	0	1	0
0223785 200106	1302	39.9	65225.00	30.33	0	1	0
0223885 200106	1302	40.0	65187.50	30.22	0	1	0
0223985 200106	1302	40.1	63375.00	30.19	0	1	0
0224085 200106	1302	40.2	62850.00	30.10	0	1	0
0224185 200106	1302	40.3	64875.00	30.03	0	1	0
0224285 200106	1302	40.4	64387.50	30.00	0	1	0
0224385 200106	1302	40.5	66812.50	29.96	0	1	0
0224485 200106	1302	40.6	65362.50	29.94	0	1	0
0224585 200106	1302	40.7	65512.50	29.84	0	1	0
0224685 200106	1302	40.8	67325.00	29.76	0	1	0
0224795 200106	1302	40.9	66200.00	29.86	0	1	0
0224895 200106	1302	41.0	64775.00	29.90	0	1	0
0224995 200106	1302	41.1	64750.00	29.89	0	1	0
0225095 200106	1302	41.2	66112.50	29.95	0	1	0
0225195 200106	1302	41.3	64412.50	30.10	0	1	0
0225295 200106	1302	41.4	65837.50	30.07	0	1	0
0225394 200106	1302	41.5	65962.50	30.14	0	1	0
0225495 200106	1302	41.6	65275.00	30.10	0	1	0
0225594 200106	1302	41.7	65150.00	30.10	0	1	0
0225694 200106	1302	41.8	64525.00	30.08	0	1	0
0225794 200106	1302	41.9	65175.00	29.95	0	1	0
0225904 200106	1302	42.0	66325.00	29.91	0	1	0
0225994 200106	1302	42.1	66700.00	29.98	0	1	0
0226104 200106	1302	42.2	65400.00	30.07	0	1	0
0226204 200106	1302	42.3	65750.00	30.03	0	1	0
0226304 200106	1302	42.4	64837.50	30.09	0	1	0
0226404 200106	1302	42.5	66950.00	30.05	0	1	0
0226504 200106	1302	42.6	64637.50	30.09	0	1	0
0226604 200106	1302	42.7	65950.00	30.07	0	1	0
0226704 200106	1302	42.8	66562.50	30.10	0	1	0
0226804 200106	1302	42.9	64662.50	30.19	0	1	0
0226904 200106	1302	43.0	64787.50	30.17	0	1	0
0227004 200106	1302	43.1	64462.50	30.10	0	1	0
0227104 200106	1302	43.2	65925.00	30.00	0	1	0
0227204 200106	1302	43.3	65337.50	30.02	0	1	0
0227303 200106	1302	43.4	66600.00	30.01	0	1	0
0227404 200106	1302	43.5	64662.50	30.08	0	1	0
0227503 200106	1302	43.6	67387.50	29.98	0	1	0
0227603 200106	1302	43.7	65900.00	30.11	0	1	0
0227703 200106	1302	43.8	64187.50	30.10	0	1	0
0227813 200106	1302	43.9	65250.00	30.00	0	1	0
0227913 200106	1302	44.0	63112.50	30.02	0	1	0
0228013 200106	1302	44.1	65500.00	29.95	0	1	0
0228113 200106	1302	44.2	65437.50	29.99	0	1	0
0228213 200106	1302	44.3	65300.00	29.97	0	1	0
0228313 200106	1302	44.4	64350.00	29.97	0	1	0
0228413 200106	1302	44.5	66662.50	29.87	0	1	0
0228513 200106	1302	44.6	65725.00	29.96	0	1	0
0228613 200106	1302	44.7	65325.00	29.88	0	1	0
0228713 200106	1302	44.8	64662.50	29.86	0	1	0
0228823 200106	1302	44.9	66012.50	29.88	0	1	0
0228923 200106	1302	45.0	63400.00	29.91	0	1	0
0229023 200106	1302	45.1	65312.50	29.93	0	1	0
0229122 200106	1302	45.2	67650.00	29.92	0	1	0
0229222 200106	1302	45.3	66687.50	30.02	0	1	0
0229322 200106	1302	45.4	68100.00	30.08	0	1	0
0229422 200106	1302	45.5	64512.50	30.25	0	1	0
0229522 200106	1302	45.6	66637.50	30.15	0	1	0
0229622 200106	1302	45.7	65062.50	30.19	0	1	0
0229722 200106	1302	45.8	64337.50	30.18	0	1	0
0229822 200106	1302	45.9	64587.50	30.17	0	1	0
0229922 200106	1302	46.0	64537.50	30.10	0	1	0
0230022 200106	1302	46.1	65025.00	30.15	0	1	0
0230132 200106	1302	46.2	65087.50	30.14	0	1	0
0230222 200106	1302	46.3	64712.50	30.03	0	1	0
0230322 200106	1302	46.4	66425.00	29.94	0	1	0
0230422 200106	1302	46.5	65275.00	29.86	0	1	0
0230522 200106	1302	46.6	64987.50	29.90	0	1	0
0230632 200106	1302	46.7	64937.50	29.82	0	1	0
0230722 200106	1302	46.8	65962.50	29.82	0	1	0
0230832 200106	1302	46.9	66212.50	29.89	0	1	0
0230931 200106	1302	47.0	64675.00	29.96	0	1	0
0231031 200106	1302	47.1	66162.50	29.97	0	1	0
0231131 200106	1302	47.2	65912.50	30.02	0	1	0
0231231 200106	1302	47.3	64212.50	30.06	0	1	0
0231331 200106	1302	47.4	64812.50	30.03	0	1	0
0231431 200106	1302	47.5	64650.00	29.96	0	1	0
0231531 200106	1302	47.6	64737.50	29.93	0	1	0
0231631 200106	1302	47.7	64875.00	29.92	0	1	0
0231731 200106	1302	47.8	66175.00	29.92	0	1	0
0231841 200106	1302	47.9	66537.50	29.93	0	1	0
0231941 200106	1302	48.0	66050.00	29.94	0	1	0
0232041 200106	1302	48.1	66437.50	30.01	0	1	0
0232141 200106	1302	48.2	66150.00	30.02	0	1	0
0232241 200106	1302	48.3	63625.00	30.03	0	1	0
0232341 200106	1302	48.4	65887.50	30.00	0	1	0
0232441 200106	1302	48.5	64787.50	30.05	0	1	0
0232541 200106	1302	48.6	64412.50	30.06	0	1	0
0232641 200106	1302	48.7	65762.50	30.04	0	1	0
0232741 200106	1302	48.8	64725.00	30.08	0	1	0
0232850 200106	1302	48.9	65500.00	30.02	0	1	0
0232950 200106	1302	49.0	66337.50	29.97	0	1	0
0233050 200106	1302	49.1	65175.00	29.98	0	1	0
0233150 200106	1302	49.2	66487.50	29.93	0	1	0
0233250 200106	1302	49.3	64700.00	29.94	0	1	0
0233350 200106	1302	49.4	66200.00	29.99	0	1	0
0233450 200106	1302	49.5	64300.00	30.00	0	1	0
0233550 200106	1302	49.6	66075.00	29.98	0	1	0
0233650 200106	1302	49.7	66950.00	30.06	0	1	0
0233750 200106	1302	49.8	64862.50	30.11	0	1	0
0233850 200106	1302	49.9	65700.00	30.12	0	1	0
0233950 200106	1302	50.0	63912.50	30.13	0	1	0
0234050 200106	1302	50.1	65662.50	30.02	0	1	0
0234160 200106	1302	50.2	65700.00	30.04	0	1	0
0234250 200106	1302	50.3	64650.00	30.00	0	1	0
0234350 200106	1302	50.4	65837.50	30.00	0	1	0
0234450 200106	1302	50.5	65187.50	29.98	0	1	0
0234550 200106	1302	50.6	65862.50	30.02	0	1	0
0234659 200106	1302	50.7	66700.00	30.01	0	1	0
0234749 200106	1302	50.8	65525.00	30.00	0	1	0
0234859 200106	1302	50.9	64700.00	30.03	0	1	0
0234960 200106	1302	51.0	65575.00	29.99	0	1	0
0235059 200106	1302	51.1	67200.00	30.06	0	1	0
0235159 200106	1302	51.2	64275.00	30.13	0	1	0
0235259 200106	1302	51.3	63787.50	30.07	0	1	0
0235359 200106	1302	51.4	65062.50	30.03	0	1	0
0235459 200106	1302	51.5	65962.50	29.99	0	1	0
0235559 200106	1302	51.6	64087.50	30.03	0	1	0
0235659 200106	1302	51.7	66062.50	29.95	0	1	0
0235759 200106	1302	51.8	67425.00	29.92	0	1	0
0235869 200106	1302	51.9	65775.00	30.01	0	1	0
0235969 200106	1302	52.0	65712.50	30.05	0	1	0
0236069 200106	1302	52.1	64850.00	30.06	0	1	0
0236169 200106	1302	52.2	67200.00	29.95	0	1	0
0236269 200106	1302	52.3	66375.00	30.09	0	1	0
0236369 200106	1302	52.4	64875.00	30.20	0	1	0
0236469 200106	1302	52.5	65250.00	30.19	0	1	0
0236568 200106	1302	52.6	65087.50	30.16	0	1	0
0236668 200106	1302	52.7	66437.50	30.21	0	1	0
0236769 200106	1302	52.8	64437.50	30.22	0	1	0
0236878 200106	1302	52.9	65800.00	30.09	0	1	0
0236978 200106	1302	53.0	65387.50	30.09	0	1	0
0237078 200106	1302	53.1	66937.50	30.08	0	1	0
0237178 200106	1302	53.2	66862.50	30.17	0	1	0
0237278 200106	1302	53.3	64987.50	30.16	0	1	0
0237378 200106	1302	53.4	66287.50	30.09	0	1	0
0237478 200106	1302	53.5	65375.00	30.16	0	1	0
0237578 200106	1302	53.6	65025.00	30.16	0	1	0
0237678 200106	1302	53.7	65337.50	30.16	0	1	0
0237778 200106	1302	53.8	65137.50	30.11	0	1	0
0237878 200106	1302	53.9	66125.00	30.14	0	1	0
0237978 200106	1302	54.0	66775.00	30.16	0	1	0
0238078 200106	1302	54.1	65562.50	30.22	0	1	0
0238188 200106	1302	54.2	63375.00	30.16	0	1	0
0238278 200106	1302	54.3	64275.00	30.00	0	1	0
0238378 200106	1302	54.4	65225.00	29.97	0	1	0
0238478 200106	1302	54.5	66262.50	29.92	0	1	0
0238578 200106	1302	54.6	65062.50	29.96	0	1	0
0238688 200106	1302	54.7	64362.50	29.96	0	1	0
0238777 200106	1302	54.8	67362.50	29.92	0	1	0
0238887 200106	1302	54.9	66275.00	30.02	0	1	0
0238987 200106	1302	55.0	65925.00	30.02	0	1	0
0239087 200106	1302	55.1	63962.50	29.99	0	1	0
0239187 200106	1302	55.2	64562.50	29.91	0	1	0
0239287 200106	1302	55.3	64362.50	29.97	0	1	0
0239387 200106	1302	55.4	63762.50	29.97	0	1	0
0239487 200106	1302	55.5	64700.00	29.91	0	1	0
0239587 200106	1302	55.6	63900.00	29.84	0	1	0
0239687 200106	1302	55.7	63937.50	29.78	0	1	0
0239787 200106	1302	55.8	66150.00	29.76	0	1	0
0239897 200106	1302	55.9	66087.50	29.71	0	1	0
0239997 200106	1302	56.0	66112.50	29.70	0	1	0
0240097 200106	1302	56.1	67200.00	29.71	0	1	0
0240197 200106	1302	56.2	65587.50	29.85	0	1	0
0240297 200106	1302	56.3	65775.00	29.90	0	1	0
0240396 200106	1302	56.4	64650.00	29.96	0	1	0
0240497 200106	1302	56.5	66287.50	30.00	0	1	0
0240596 200106	1302	56.6	65325.00	30.08	0	1	0
0240696 200106	1302	56.7	66350.00	30.14	0	1	0
0240796 200106	1302	56.8	67537.50	30.25	0	1	0
0240906 200106	1302	56.9	68250.00	30.31	0	1	0
0241006 200106	1302	57.0	67175.00	30.41	0	1	0
0241106 200106	1302	57.1	66725.00	30.46	0	1	0
0241206 200106	1302	57.2	66125.00	30.43	0	1	0
0241306 200106	1302	57.3	64212.50	30.46	0	1	0
0241406 200106	1302	57.4	65975.00	30.39	0	1	0
0241506 200106	1302	57.5	65637.50	30.45	0	1	0
0241606 200106	1302	57.6	66025.00	30.42	0	1	0
0241706 200106	1302	57.7	65437.50	30.45	0	1	0
0241806 200106	1302	57.8	64037.50	30.41	0	1	0
0241906 200106	1302	57.9	64925.00	30.25	0	1	0
0242006 200106	1302	58.0	64925.00	30.10	0	1	0
0242106 200106	1302	58.1	67325.00	30.00	0	1	0
0242206 200106	1302	58.2	67050.00	30.03	0	1	0
0242306 200106	1302	58.3	65112.50	30.07	0	1	0
0242405 200106	1302	58.4	65262.50	30.11	0	1	0
0242506 200106	1302	58.5	67362.50	30.08	0	1	0
0242605 200106	1302	58.6	65087.50	30.16	0	1	0
0242705 200106	1302	58.7	66462.50	30.11	0	1	0
0242805 200106	1302	58.8	63562.50	30.16	0	1	0
0242915 200106	1302	58.9	66525.00	30.14	0	1	0
0243015 200106	1302	59.0	64237.50	30.21	0	1	0
0243115 200106	1302	59.1	65250.00	30.18	0	1	0
0243215 200106	1302	59.2	64837.50	30.09	0	1	0
0243315 200106	1302	59.3	66737.50	29.99	0	1	0
0243415 200106	1302	59.4	65850.00	30.06	0	1	0
0243515 200106	1302	59.5	64662.50	30.09	0	1	0
0243615 200106	1302	59.6	65575.00	29.96	0	1	0
0243715 200106	1302	59.7	65275.00	29.99	0	1	0
0243815 200106	1302	59.8	64812.50	29.93	0	1	0
0243925 200106	1302	59.9	64825.00	29.99	0	1	0
0244025 200106	1303	0.0	66062.50	29.91	0	1	0
0244125 200106	1303	0.1	65512.50	29.99	0	1	0
0244225 200106	1303	0.2	67700.00	30.01	0	1	0
0244325 200106	1303	0.3	68262.50	30.14	0	1	0
0244425 200106	1303	0.4	65525.00	30.20	0	1	0
0244525 200106	1303	0.5	66250.00	30.19	0	1	0
0244625 200106	1303	0.6	66312.50	30.26	0	1	0
0244725 200106	1303	0.7	65150.00	30.29	0	1	0
0244825 200106	1303	0.8	64575.00	30.29	0	1	0
0244925 200106	1303	0.9	66537.50	30.28	0	1	0
0245025 200106	1303	1.0	64825.00	30.35	0	1	0
0245125 200106	1303	1.1	65925.00	30.30	0	1	0
0245235 200106	1303	1.2	66500.00	30.32	0	1	0
0245325 200106	1303	1.3	68312.50	30.26	0	1	0
0245425 200106	1303	1.4	66125.00	30.27	0	1	0
0245525 200106	1303	1.5	65225.00	30.29	0	1	0
0245624 200106	1303	1.6	64812.50	30.25	0	1	0
0245734 200106	1303	1.7	67887.50	30.18	0	1	0
0245824 200106	1303	1.8	65937.50	30.30	0	1	0
0245934 200106	1303	1.9	65112.50	30.36	0	1	0
0246034 200106	1303	2.0	64437.50	30.30	0	1	0
0246134 200106	1303	2.1	66300.00	30.28	0	1	0
0246234 200106	1303	2.2	65925.00	30.30	0	1	0
0246334 200106	1303	2.3	63750.00	30.27	0	1	0
0246434 200106	1303	2.4	64737.50	30.07	0	1	0
0246534 200106	1303	2.5	65237.50	30.01	0	1	0
0246634 200106	1303	2.6	64812.50	30.01	0	1	0
0246734 200106	1303	2.7	67312.50	30.01	0	1	0
0246834 200106	1303	2.8	66175.00	29.98	0	1	0
0246944 200106	1303	2.9	66825.00	29.99	0	1	0
0247044 200106	1303	3.0	64950.00	30.07	0	1	0
0247144 200106	1303	3.1	65837.50	30.09	0	1	0
0247244 200106	1303	3.2	63950.00	30.07	0	1	0
0247344 200106	1303	3.3	66237.50	29.98	0	1	0
0247444 200106	1303	3.4	65962.50	30.09	0	1	0
0247543 200106	1303	3.5	66412.50	30.15	0	1	0
0247643 200106	1303	3.6	67025.00	30.20	0	1	0
0247743 200106	1303	3.7	64850.00	30.30	0	1	0
0247843 200106	1303	3.8	66712.50	30.19	0	1	0
0247953 200106	1303	3.9	65787.50	30.21	0	1	0
0248053 200106	1303	4.0	67250.00	30.17	0	1	0
0248153 200106	1303	4.1	66850.00	30.27	0	1	0
0248253 200106	1303	4.2	65025.00	30.32	0	1	0
0248353 200106	1303	4.3	64662.50	30.37	0	1	0
0248453 200106	1303	4.4	64850.00	30.29	0	1	0
0248553 200106	1303	4.5	66275.00	30.24	0	1	0
0248653 200106	1303	4.6	66212.50	30.24	0	1	0
0248753 200106	1303	4.7	65875.00	30.20	0	1	0
0248853 200106	1303	4.8	67825.00	30.25	0	1	0
0248953 200106	1303	4.9	65387.50	30.30	0	1	0
0249053 200106	1303	5.0	67575.00	30.28	0	1	0
0249153 200106	1303	5.1	66075.00	30.29	0	1	0
0249253 200106	1303	5.2	66950.00	30.26	0	1	0
0249352 200106	1303	5.3	65475.00	30.35	0	1	0
0249452 200106	1303	5.4	65175.00	30.38	0	1	0
0249552 200106	1303	5.5	65812.50	30.40	0	1	0
0249652 200106	1303	5.6	65212.50	30.38	0	1	0
0249762 200106	1303	5.7	66412.50	30.33	0	1	0
0249852 200106	1303	5.8	66150.00	30.36	0	1	0
0249962 200106	1303	5.9	65775.00	30.28	0	1	0
0250062 200106	1303	6.0	66400.00	30.30	0	1	0
0250162 200106	1303	6.1	65425.00	30.24	0	1	0
0250262 200106	1303	6.2	65062.50	30.22	0	1	0
0250362 200106	1303	6.3	66237.50	30.13	0	1	0
0250462 200106	1303	6.4	65825.00	30.16	0	1	0
0250562 200106	1303	6.5	65587.50	30.19	0	1	0
0250662 200106	1303	6.6	65912.50	30.18	0	1	0
0250762 200106	1303	6.7	67312.50	30.22	0	1	0
0250862 200106	1303	6.8	64650.00	30.26	0	1	0
0250972 200106	1303	6.9	65687.50	30.19	0	1	0
0251072 200106	1303	7.0	66462.50	30.18	0	1	0
0251172 200106	1303	7.1	66212.50	30.19	0	1	0
0251272 200106	1303	7.2	67150.00	30.22	0	1	0
0251372 200106	1303	7.3	66362.50	30.32	0	1	0
0251472 200106	1303	7.4	65725.00	30.32	0	1	0
0251571 200106	1303	7.5	66137.50	30.32	0	1	0
0251671 200106	1303	7.6	65275.00	30.34	0	1	0
0251771 200106	1303	7.7	64937.50	30.31	0	1	0
0251871 200106	1303	7.8	67225.00	30.21	0	1	0
0251981 200106	1303	7.9	66012.50	30.32	0	1	0
0252081 200106	1303	8.0	66250.00	30.34	0	1	0
0252181 200106	1303	8.1	65987.50	30.33	0	1	0
0252281 200106	1303	8.2	64612.50	30.32	0	1	0
0252381 200106	1303	8.3	65512.50	30.20	0	1	0
0252481 200106	1303	8.4	64650.00	30.17	0	1	0
0252581 200106	1303	8.5	65475.00	30.12	0	1	0
0252681 200106	1303	8.6	66262.50	30.09	0	1	0
0252781 200106	1303	8.7	65500.00	30.13	0	1	0
0252881 200106	1303	8.8	63650.00	30.16	0	1	0
0252981 200106	1303	8.9	66837.50	30.00	0	1	0
0253081 200106	1303	9.0	64112.50	30.03	0	1	0
0253181 200106	1303	9.1	65287.50	29.94	0	1	0
0253281 200106	1303	9.2	63537.50	29.91	0	1	0
0253380 200106	1303	9.3	65750.00	29.86	0	1	0
0253480 200106	1303	9.4	64887.50	29.87	0	1	0
0253580 200106	1303	9.5	67062.50	29.88	0	1	0
0253680 200106	1303	9.6	64387.50	29.95	0	1	0
0253790 200106	1303	9.7	65675.00	29.87	0	1	0
0253880 200106	1303	9.8	64687.50	29.87	0	1	0
0253990 200106	1303	9.9	65812.50	29.92	0	1	0
0254089 200106	1303	10.0	65387.50	29.87	0	1	0
0254189 200106	1303	10.1	66000.00	29.93	0	1	0
0254289 200106	1303	10.2	65600.00	29.96	0	1	0
0254389 200106	1303	10.3	66725.00	30.06	0	1	0
0254489 200106	1303	10.4	64175.00	30.10	0	1	0
0254589 200106	1303	10.5	65312.50	30.07	0	1	0
0254689 200106	1303	10.6	66650.00	29.99	0	1	0
0254789 200106	1303	10.7	64612.50	30.09	0	1	0
0254889 200106	1303	10.8	66937.50	30.04	0	1	0
0254999 200106	1303	10.9	65925.00	30.14	0	1	0
0255099 200106	1303	11.0	65150.00	30.15	0	1	0
0255199 200106	1303	11.1	65487.50	30.14	0	1	0
0255299 200106	1303	11.2	65900.00	30.12	0	1	0
0255399 200106	1303	11.3	65925.00	30.13	0	1	0
0255499 200106	1303	11.4	66362.50	30.09	0	1	0
0255599 200106	1303	11.5	64862.50	30.19	0	1	0
0255698 200106	1303	11.6	66087.50	30.17	0	1	0
0255798 200106	1303	11.7	65725.00	30.15	0	1	0
0255898 200106	1303	11.8	66087.50	30.20	0	1	0
0256008 200106	1303	11.9	66387.50	30.16	0	1	0
0256108 200106	1303	12.0	65912.50	30.18	0	1	0
0256208 200106	1303	12.1	65712.50	30.21	0	1	0
0256308 200106	1303	12.2	67137.50	30.22	0	1	0
0256408 200106	1303	12.3	64762.50	30.28	0	1	0
0256508 200106	1303	12.4	66375.00	30.23	0	1	0
0256608 200106	1303	12.5	65962.50	30.23	0	1	0
0256708 200106	1303	12.6	64387.50	30.28	0	1	0
0256808 200106	1303	12.7	65950.00	30.20	0	1	0
0256908 200106	1303	12.8	64412.50	30.21	0	1	0
0257008 200106	1303	12.9	65025.00	30.14	0	1	0
0257108 200106	1303	13.0	65062.50	30.07	0	1	0
0257208 200106	1303	13.1	65250.00	30.04	0	1	0
0257317 200106	1303	13.2	64187.50	30.01	0	1	0
0257407 200106	1303	13.3	67262.50	29.88	0	1	0
0257508 200106	1303	13.4	67087.50	29.99	0	1	0
0257607 200106	1303	13.5	66100.00	30.03	0	1	0
0257707 200106	1303	13.6	66087.50	30.03	0	1	0
0257817 200106	1303	13.7	65487.50	30.11	0	1	0
0257907 200106	1303	13.8	63425.00	30.09	0	1	0
0258017 200106	1303	13.9	68050.00	30.04	0	1	0
0258117 200106	1303	14.0	68050.00	30.18	0	1	0
0258217 200106	1303	14.1	65300.00	30.31	0	1	0
0258317 200106	1303	14.2	66125.00	30.32	0	1	0
0258417 200106	1303	14.3	68350.00	30.40	0	1	0
0258517 200106	1303	14.4	64000.00	30.45	0	1	0
0258617 200106	1303	14.5	67325.00	30.31	0	1	0
0258717 200106	1303	14.6	64900.00	30.37	0	1	0
0258817 200106	1303	14.7	64862.50	30.32	0	1	0
0258917 200106	1303	14.8	65387.50	30.29	0	1	0
0259027 200106	1303	14.9	65025.00	30.38	0	1	0
0259127 200106	1303	15.0	65025.00	30.24	0	1	0
0259226 200106	1303	15.1	67012.50	30.10	0	1	0
0259326 200106	1303	15.2	66587.50	30.18	0	1	0
0259426 200106	1303	15.3	64212.50	30.20	0	1	0
0259526 200106	1303	15.4	66137.50	30.02	0	1	0
0259626 200106	1303	15.5	63750.00	30.11	0	1	0
0259726 200106	1303	15.6	65400.00	29.95	0	1	0
0259826 200106	1303	15.7	65937.50	29.97	0	1	0
0259926 200106	1303	15.8	65112.50	30.02	0	1	0
0300036 200106	1303	15.9	66025.00	30.01	0	1	0
0300136 200106	1303	16.0	66025.00	30.05	0	1	0
0300236 200106	1303	16.1	65900.00	30.10	0	1	0
0300336 200106	1303	16.2	67062.50	30.05	0	1	0
0300436 200106	1303	16.3	66650.00	30.07	0	1	0
0300536 200106	1303	16.4	66312.50	30.18	0	1	0
0300636 200106	1303	16.5	65562.50	30.19	0	1	0
0300736 200106	1303	16.6	64362.50	30.27	0	1	0
0300836 200106	1303	16.7	64025.00	30.22	0	1	0
0300936 200106	1303	16.8	65050.00	30.14	0	1	0
0301035 200106	1303	16.9	65675.00	30.13	0	1	0
0301135 200106	1303	17.0	64425.00	30.12	0	1	0
0301235 200106	1303	17.1	66112.50	30.05	0	1	0
0301335 200106	1303	17.2	65725.00	30.06	0	1	0
0301435 200106	1303	17.3	65925.00	30.00	0	1	0
0301535 200106	1303	17.4	66375.00	29.96	0	1	0
0301635 200106	1303	17.5	65337.50	29.97	0	1	0
0301735 200106	1303	17.6	64600.00	29.96	0	1	0
0301835 200106	1303	17.7	65450.00	29.97	0	1	0
0301935 200106	1303	17.8	64100.00	30.03	0	1	0
0302045 200106	1303	17.9	66462.50	29.99	0	1	0
0302145 200106	1303	18.0	66462.50	30.02	0	1	0
0302245 200106	1303	18.1	65850.00	30.11	0	1	0
0302345 200106	1303	18.2	66112.50	30.10	0	1	0
0302445 200106	1303	18.3	64362.50	30.12	0	1	0
0302545 200106	1303	18.4	65075.00	30.05	0	1	0
0302645 200106	1303	18.5	64462.50	29.99	0	1	0
0302745 200106	1303	18.6	64350.00	29.95	0	1	0
0302844 200106	1303	18.7	64050.00	29.94	0	1	0
0302944 200106	1303	18.8	64037.50	29.88	0	1	0
0303054 200106	1303	18.9	63225.00	29.88	0	1	0
0303154 200106	1303	19.0	64537.50	29.73	0	1	0
0303254 200106	1303	19.1	64562.50	29.64	0	1	0
0303354 200106	1303	19.2	65325.00	29.58	0	1	0
0303454 200106	1303	19.3	66725.00	29.55	0	1	0
0303554 200106	1303	19.4	67487.50	29.66	0	1	0
0303654 200106	1303	19.5	64587.50	29.76	0	1	0
0303754 200106	1303	19.6	66525.00	29.77	0	1	0
0303854 200106	1303	19.7	65450.00	29.87	0	1	0
0303954 200106	1303	19.8	65012.50	29.93	0	1	0
0304064 200106	1303	19.9	65600.00	29.97	0	1	0
0304164 200106	1303	20.0	65600.00	30.08	0	1	0
0304264 200106	1303	20.1	65512.50	30.13	0	1	0
0304364 200106	1303	20.2	65262.50	30.17	0	1	0
0304464 200106	1303	20.3	64400.00	30.17	0	1	0
0304564 200106	1303	20.4	65837.50	30.06	0	1	0
0304664 200106	1303	20.5	66037.50	29.99	0	1	0
0304764 200106	1303	20.6	63650.00	30.06	0	1	0
0304864 200106	1303	20.7	64962.50	29.93	0	1	0
0304963 200106	1303	20.8	67150.00	29.90	0	1	0
0305063 200106	1303	20.9	66962.50	30.00	0	1	0
0305163 200106	1303	21.0	66962.50	30.06	0	1	0
0305263 200106	1303	21.1	67162.50	30.12	0	1	0
0305363 200106	1303	21.2	65212.50	30.20	0	1	0
0305463 200106	1303	21.3	66262.50	30.20	0	1	0
0305563 200106	1303	21.4	64087.50	30.28	0	1	0
0305663 200106	1303	21.5	64775.00	30.20	0	1	0
0305763 200106	1303	21.6	67275.00	30.14	0	1	0
0305863 200106	1303	21.7	66250.00	30.31	0	1	0
0305963 200106	1303	21.8	66025.00	30.36	0	1	0
0306073 200106	1303	21.9	65800.00	30.31	0	1	0
0306173 200106	1303	22.0	66800.00	30.26	0	1	0
0306273 200106	1303	22.1	66012.50	30.25	0	1	0
0306373 200106	1303	22.2	64287.50	30.20	0	1	0
0306473 200106	1303	22.3	63537.50	30.16	0	1	0
0306573 200106	1303	22.4	65162.50	30.04	0	1	0
0306672 200106	1303	22.5	65512.50	30.09	0	1	0
0306773 200106	1303	22.6	66525.00	30.12	0	1	0
0306872 200106	1303	22.7	65187.50	30.09	0	1	0
0306972 200106	1303	22.8	65600.00	30.04	0	1	0
0307082 200106	1303	22.9	65150.00	30.02	0	1	0
0307182 200106	1303	23.0	66512.50	29.99	0	1	0
0307282 200106	1303	23.1	66250.00	29.98	0	1	0
0307382 200106	1303	23.2	66087.50	29.99	0	1	0
0307482 200106	1303	23.3	64875.00	30.07	0	1	0
0307582 200106	1303	23.4	67112.50	30.13	0	1	0
0307682 200106	1303	23.5	65737.50	30.22	0	1	0
0307782 200106	1303	23.6	65975.00	30.23	0	1	0
0307882 200106	1303	23.7	64850.00	30.20	0	1	0
0307982 200106	1303	23.8	64712.50	30.19	0	1	0
0308082 200106	1303	23.9	66012.50	30.15	0	1	0
0308192 200106	1303	24.0	65325.00	30.19	0	1	0
0308282 200106	1303	24.1	65312.50	30.13	0	1	0
0308392 200106	1303	24.2	65487.50	30.09	0	1	0
0308492 200106	1303	24.3	65450.00	30.06	0	1	0
0308582 200106	1303	24.4	66587.50	30.09	0	1	0
0308691 200106	1303	24.5	63300.00	30.07	0	1	0
0308781 200106	1303	24.6	65825.00	29.96	0	1	0
0308891 200106	1303	24.7	64412.50	29.95	0	1	0
0308991 200106	1303	24.8	66087.50	29.93	0	1	0
0309091 200106	1303	24.9	65575.00	29.99	0	1	0
0309191 200106	1303	25.0	64912.50	29.97	0	1	0
0309291 200106	1303	25.1	67325.00	29.95	0	1	0
0309391 200106	1303	25.2	64437.50	30.04	0	1	0
0309491 200106	1303	25.3	66450.00	30.00	0	1	0
0309591 200106	1303	25.4	65200.00	30.04	0	1	0
0309691 200106	1303	25.5	65325.00	29.98	0	1	0
0309791 200106	1303	25.6	66987.50	30.07	0	1	0
0309891 200106	1303	25.7	66350.00	30.12	0	1	0
0309991 200106	1303	25.8	66000.00	30.21	0	1	0
0310101 200106	1303	25.9	65775.00	30.21	0	1	0
0310201 200106	1303	26.0	66300.00	30.21	0	1	0
0310301 200106	1303	26.1	67512.50	30.28	0	1	0
0310401 200106	1303	26.2	65287.50	30.29	0	1	0
0310501 200106	1303	26.3	65087.50	30.32	0	1	0
0310601 200106	1303	26.4	65012.50	30.26	0	1	0
0310700 200106	1303	26.5	65900.00	30.25	0	1	0
0310800 200106	1303	26.6	65012.50	30.28	0	1	0
0310900 200106	1303	26.7	63875.00	30.19	0	1	0
0311000 200106	1303	26.8	65625.00	30.08	0	1	0
0311110 200106	1303	26.9	67812.50	30.06	0	1	0
0311210 200106	1303	27.0	64350.00	30.15	0	1	0
0311310 200106	1303	27.1	66500.00	30.07	0	1	0
0311410 200106	1303	27.2	66850.00	30.02	0	1	0
0311510 200106	1303	27.3	66587.50	30.09	0	1	0
0311610 200106	1303	27.4	64925.00	30.16	0	1	0
0311710 200106	1303	27.5	67775.00	30.15	0	1	0
0311810 200106	1303	27.6	64675.00	30.24	0	1	0
0311910 200106	1303	27.7	64850.00	30.22	0	1	0
0312010 200106	1303	27.8	64812.50	30.27	0	1	0
0312110 200106	1303	27.9	65425.00	30.23	0	1	0
0312210 200106	1303	28.0	64662.50	30.12	0	1	0
0312310 200106	1303	28.1	65825.00	30.14	0	1	0
0312419 200106	1303	28.2	66337.50	30.11	0	1	0
0312509 200106	1303	28.3	66412.50	30.08	0	1	0
0312609 200106	1303	28.4	64062.50	30.08	0	1	0
0312719 200106	1303	28.5	64775.00	30.04	0	1	0
0312809 200106	1303	28.6	66437.50	29.90	0	1	0
0312919 200106	1303	28.7	63712.50	29.98	0	1	0
0313009 200106	1303	28.8	67187.50	29.93	0	1	0
0313119 200106	1303	28.9	64637.50	30.04	0	1	0
0313219 200106	1303	29.0	65687.50	30.00	0	1	0
0313319 200106	1303	29.1	66275.00	30.05	0	1	0
0313419 200106	1303	29.2	67362.50	30.07	0	1	0
0313519 200106	1303	29.3	65337.50	30.11	0	1	0
0313619 200106	1303	29.4	65387.50	30.07	0	1	0
0313719 200106	1303	29.5	67100.00	30.13	0	1	0
0313819 200106	1303	29.6	64275.00	30.23	0	1	0
0313919 200106	1303	29.7	64950.00	30.13	0	1	0
0314019 200106	1303	29.8	66275.00	30.19	0	1	0
0314128 200106	1303	29.9	65525.00	30.15	0	1	0
0314228 200106	1303	30.0	64012.50	30.19	0	1	0
0314328 200106	1303	30.1	66725.00	30.11	0	1	0
0314428 200106	1303	30.2	63250.00	30.13	0	1	0
0314528 200106	1303	30.3	63850.00	29.95	0	1	0
0314628 200106	1303	30.4	64987.50	29.88	0	1	0
0314728 200106	1303	30.5	65487.50	29.86	0	1	0
0314828 200106	1303	30.6	65050.00	29.79	0	1	0
0314928 200106	1303	30.7	65837.50	29.83	0	1	0
0315028 200106	1303	30.8	65712.50	29.86	0	1	0
0315138 200106	1303	30.9	66737.50	29.84	0	1	0
0315238 200106	1303	31.0	66537.50	29.89	0	1	0
0315338 200106	1303	31.1	64287.50	30.01	0	1	0
0315438 200106	1303	31.2	64250.00	29.90	0	1	0
0315538 200106	1303	31.3	64825.00	29.94	0	1	0
0315638 200106	1303	31.4	67625.00	29.99	0	1	0
0315738 200106	1303	31.5	64775.00	30.11	0	1	0
0315838 200106	1303	31.6	64412.50	30.07	0	1	0
0315938 200106	1303	31.7	64412.50	30.05	0	1	0
0316037 200106	1303	31.8	65725.00	29.98	0	1	0
0316137 200106	1303	31.9	66462.50	29.98	0	1	0
0316237 200106	1303	32.0	65775.00	29.97	0	1	0
0316337 200106	1303	32.1	64987.50	29.93	0	1	0
0316447 200106	1303	32.2	64387.50	29.97	0	1	0
0316537 200106	1303	32.3	64750.00	29.97	0	1	0
0316637 200106	1303	32.4	66262.50	29.97	0	1	0
0316737 200106	1303	32.5	65587.50	29.91	0	1	0
0316837 200106	1303	32.6	65400.00	29.94	0	1	0
0316947 200106	1303	32.7	65862.50	29.99	0	1	0
0317037 200106	1303	32.8	65025.00	30.05	0	1	0
0317137 200106	1303	32.9	64600.00	30.02	0	1	0
0317247 200106	1303	33.0	65487.50	29.94	0	1	0
0317347 200106	1303	33.1	66812.50	29.93	0	1	0
0317447 200106	1303	33.2	65762.50	30.01	0	1	0
0317547 200106	1303	33.3	65712.50	30.07	0	1	0
0317647 200106	1303	33.4	65512.50	30.11	0	1	0
0317747 200106	1303	33.5	67250.00	30.08	0	1	0
0317847 200106	1303	33.6	65612.50	30.15	0	1	0
0317946 200106	1303	33.7	64137.50	30.16	0	1	0
0318046 200106	1303	33.8	66687.50	30.09	0	1	0
0318146 200106	1303	33.9	66550.00	30.16	0	1	0
0318256 200106	1303	34.0	63362.50	30.25	0	1	0
0318356 200106	1303	34.1	66225.00	30.15	0	1	0
0318456 200106	1303	34.2	66762.50	30.13	0	1	0
0318556 200106	1303	34.3	65137.50	30.17	0	1	0
0318656 200106	1303	34.4	64000.00	30.15	0	1	0
0318756 200106	1303	34.5	67537.50	30.08	0	1	0
0318856 200106	1303	34.6	64612.50	30.09	0	1	0
0318956 200106	1303	34.7	68287.50	30.05	0	1	0
0319056 200106	1303	34.8	67400.00	30.23	0	1	0
0319156 200106	1303	34.9	65362.50	30.26	0	1	0
0319266 200106	1303	35.0	64737.50	30.21	0	1	0
0319366 200106	1303	35.1	65075.00	30.27	0	1	0
0319466 200106	1303	35.2	64025.00	30.22	0	1	0
0319566 200106	1303	35.3	65987.50	30.10	0	1	0
0319666 200106	1303	35.4	65887.50	30.14	0	1	0
0319765 200106	1303	35.5	64912.50	30.22	0	1	0
0319866 200106	1303	35.6	66825.00	30.10	0	1	0
0319966 200106	1303	35.7	63537.50	30.20	0	1	0
0320066 200106	1303	35.8	66162.50	29.99	0	1	0
0320165 200106	1303	35.9	65062.50	29.93	0	1	0
0320265 200106	1303	36.0	64812.50	29.92	0	1	0
0320365 200106	1303	36.1	65150.00	29.92	0	1	0
0320475 200106	1303	36.2	65150.00	29.93	0	1	0
0320565 200106	1303	36.3	66912.50	29.98	0	1	0
0320665 200106	1303	36.4	65625.00	30.02	0	1	0
0320765 200106	1303	36.5	66250.00	30.01	0	1	0
0320865 200106	1303	36.6	65325.00	30.07	0	1	0
0320975 200106	1303	36.7	64375.00	30.00	0	1	0
0321065 200106	1303	36.8	64300.00	30.04	0	1	0
0321165 200106	1303	36.9	65612.50	29.95	0	1	0
0321275 200106	1303	37.0	65462.50	29.98	0	1	0
0321375 200106	1303	37.1	66762.50	30.01	0	1	0
0321475 200106	1303	37.2	66075.00	30.08	0	1	0
0321575 200106	1303	37.3	67612.50	30.12	0	1	0
0321674 200106	1303	37.4	64300.00	30.15	0	1	0
0321775 200106	1303	37.5	65200.00	30.09	0	1	0
0321875 200106	1303	37.6	64512.50	30.05	0	1	0
0321975 200106	1303	37.7	65775.00	30.01	0	1	0
0322074 200106	1303	37.8	63900.00	30.07	0	1	0
0322175 200106	1303	37.9	65137.50	30.05	0	1	0
0322284 200106	1303	38.0	63962.50	30.03	0	1	0
0322384 200106	1303	38.1	65237.50	29.97	0	1	0
0322484 200106	1303	38.2	63462.50	29.90	0	1	0
0322584 200106	1303	38.3	66862.50	29.78	0	1	0
0322684 200106	1303	38.4	66225.00	29.75	0	1	0
0322784 200106	1303	38.5	67287.50	29.83	0	1	0
0322884 200106	1303	38.6	65525.00	29.93	0	1	0
0322984 200106	1303	38.7	67025.00	29.97	0	1	0
0323084 200106	1303	38.8	66237.50	30.03	0	1	0
0323184 200106	1303	38.9	64200.00	30.13	0	1	0
0323294 200106	1303	39.0	66175.00	30.09	0	1	0
0323394 200106	1303	39.1	64925.00	30.19	0	1	0
0323494 200106	1303	39.2	64925.00	30.18	0	1	0
0323594 200106	1303	39.3	64787.50	30.24	0	1	0
0323694 200106	1303	39.4	63900.00	30.15	0	1	0
0323794 200106	1303	39.5	64850.00	30.04	0	1	0
0323894 200106	1303	39.6	65650.00	29.93	0	1	0
0323994 200106	1303	39.7	65187.50	29.94	0	1	0
0324094 200106	1303	39.8	65862.50	29.86	0	1	0
0324193 200106	1303	39.9	64150.00	29.84	0	1	0
0324293 200106	1303	40.0	64550.00	29.84	0	1	0
0324393 200106	1303	40.1	65612.50	29.77	0	1	0
0324493 200106	1303	40.2	65937.50	29.80	0	1	0
0324593 200106	1303	40.3	66450.00	29.84	0	1	0
0324693 200106	1303	40.4	66237.50	29.92	0	1	0
0324793 200106	1303	40.5	67937.50	30.02	0	1	0
0324893 200106	1303	40.6	65700.00	30.16	0	1	0
0324993 200106	1303	40.7	66325.00	30.16	0	1	0
0325093 200106	1303	40.8	66450.00	30.21	0	1	0
0325193 200106	1303	40.9	67425.00	30.24	0	1	0
0325303 200106	1303	41.0	66625.00	30.39	0	1	0
0325403 200106	1303	41.1	65762.50	30.48	0	1	0
0325503 200106	1303	41.2	65300.00	30.49	0	1	0
0325603 200106	1303	41.3	65375.00	30.46	0	1	0
0325703 200106	1303	41.4	67287.50	30.41	0	1	0
0325802 200106	1303	41.5	67025.00	30.46	0	1	0
0325903 200106	1303	41.6	64612.50	30.42	0	1	0
0326003 200106	1303	41.7	65900.00	30.37	0	1	0
0326102 200106	1303	41.8	66400.00	30.35	0	1	0
0326202 200106	1303	41.9	66275.00	30.35	0	1	0
0326312 200106	1303	42.0	66012.50	30.30	0	1	0
0326412 200106	1303	42.1	64912.50	30.27	0	1	0
0326512 200106	1303	42.2	67137.50	30.23	0	1	0
0326612 200106	1303	42.3	64675.00	30.31	0	1	0
0326712 200106	1303	42.4	66662.50	30.28	0	1	0
0326812 200106	1303	42.5	66400.00	30.25	0	1	0
0326912 200106	1303	42.6	66262.50	30.22	0	1	0
0327012 200106	1303	42.7	64987.50	30.30	0	1	0
0327112 200106	1303	42.8	65962.50	30.26	0	1	0
0327212 200106	1303	42.9	65787.50	30.24	0	1	0
0327322 200106	1303	43.0	65125.00	30.22	0	1	0
0327412 200106	1303	43.1	65650.00	30.18	0	1	0
0327522 200106	1303	43.2	65600.00	30.21	0	1	0
0327622 200106	1303	43.3	66400.00	30.14	0	1	0
0327712 200106	1303	43.4	66612.50	30.22	0	1	0
0327821 200106	1303	43.5	66525.00	30.22	0	1	0
0327921 200106	1303	43.6	65337.50	30.22	0	1	0
0328021 200106	1303	43.7	65162.50	30.18	0	1	0
0328121 200106	1303	43.8	64612.50	30.19	0	1	0
0328211 200106	1303	43.9	64675.00	30.13	0	1	0
0328321 200106	1303	44.0	66975.00	30.08	0	1	0
0328421 200106	1303	44.1	64275.00	30.16	0	1	0
0328521 200106	1303	44.2	65862.50	30.10	0	1	0
0328621 200106	1303	44.3	64725.00	30.11	0	1	0
0328721 200106	1303	44.4	66787.50	30.03	0	1	0
0328821 200106	1303	44.5	65175.00	30.04	0	1	0
0328921 200106	1303	44.6	68812.50	29.98	0	1	0
0329021 200106	1303	44.7	65662.50	30.14	0	1	0
0329121 200106	1303	44.8	65125.00	30.16	0	1	0
0329221 200106	1303	44.9	66262.50	30.18	0	1	0
0329331 200106	1303	45.0	66575.00	30.25	0	1	0
0329431 200106	1303	45.1	66087.50	30.24	0	1	0
0329531 200106	1303	45.2	65375.00	30.32	0	1	0
0329630 200106	1303	45.3	65925.00	30.30	0	1	0
0329730 200106	1303	45.4	65125.00	30.35	0	1	0
0329830 200106	1303	45.5	66475.00	30.28	0	1	0
0329930 200106	1303	45.6	67237.50	30.33	0	1	0
0330030 200106	1303	45.7	64475.00	30.26	0	1	0
0330130 200106	1303	45.8	65462.50	30.21	0	1	0
0330230 200106	1303	45.9	64812.50	30.23	0	1	0
0330340 200106	1303	46.0	65687.50	30.16	0	1	0
0330440 200106	1303	46.1	64425.00	30.12	0	1	0
0330540 200106	1303	46.2	65262.50	30.05	0	1	0
0330640 200106	1303	46.3	65600.00	30.04	0	1	0
0330740 200106	1303	46.4	64812.50	30.03	0	1	0
0330840 200106	1303	46.5	65837.50	30.01	0	1	0
0330940 200106	1303	46.6	66312.50	29.98	0	1	0
0331040 200106	1303	46.7	65275.00	29.94	0	1	0
0331140 200106	1303	46.8	67712.50	29.98	0	1	0
0331240 200106	1303	46.9	67737.50	30.08	0	1	0
0331340 200106	1303	47.0	65712.50	30.21	0	1	0
0331440 200106	1303	47.1	65712.50	30.21	0	1	0
0331550 200106	1303	47.2	64562.50	30.27	0	1	0
0331640 200106	1303	47.3	64862.50	30.24	0	1	0
0331740 200106	1303	47.4	66187.50	30.20	0	1	0
0331840 200106	1303	47.5	65912.50	30.27	0	1	0
0331940 200106	1303	47.6	65537.50	30.27	0	1	0
0332050 200106	1303	47.7	65712.50	30.23	0	1	0
0332140 200106	1303	47.8	67812.50	30.25	0	1	0
0332239 200106	1303	47.9	65975.00	30.26	0	1	0
0332349 200106	1303	48.0	64950.00	30.18	0	1	0
0332449 200106	1303	48.1	65112.50	30.15	0	1	0
0332549 200106	1303	48.2	65675.00	30.12	0	1	0
0332649 200106	1303	48.3	66712.50	30.17	0	1	0
0332749 200106	1303	48.4	67475.00	30.25	0	1	0
0332849 200106	1303	48.5	65725.00	30.31	0	1	0
0332949 200106	1303	48.6	65700.00	30.30	0	1	0
0333049 200106	1303	48.7	65662.50	30.31	0	1	0
0333149 200106	1303	48.8	66575.00	30.31	0	1	0
0333249 200106	1303	48.9	65437.50	30.25	0	1	0
0333359 200106	1303	49.0	66162.50	30.23	0	1	0
0333459 200106	1303	49.1	66162.50	30.28	0	1	0
0333559 200106	1303	49.2	65200.00	30.33	0	1	0
0333659 200106	1303	49.3	66662.50	30.31	0	1	0
0333759 200106	1303	49.4	66550.00	30.30	0	1	0
0333859 200106	1303	49.5	64662.50	30.26	0	1	0
0333959 200106	1303	49.6	65937.50	30.21	0	1	0
0334058 200106	1303	49.7	65187.50	30.23	0	1	0
0334158 200106	1303	49.8	65100.00	30.20	0	1	0
0334258 200106	1303	49.9	64725.00	30.14	0	1	0
0334369 200106	1303	50.0	65087.50	30.11	0	1	0
0334468 200106	1303	50.1	65050.00	30.06	0	1	0
0334568 200106	1303	50.2	66300.00	30.01	0	1	0
0334668 200106	1303	50.3	65262.50	30.06	0	1	0
0334768 200106	1303	50.4	66650.00	29.99	0	1	0
0334868 200106	1303	50.5	66100.00	30.00	0	1	0
0334968 200106	1303	50.6	66387.50	30.06	0	1	0
0335068 200106	1303	50.7	65475.00	30.08	0	1	0
0335168 200106	1303	50.8	66462.50	30.10	0	1	0
0335268 200106	1303	50.9	66037.50	30.16	0	1	0
0335368 200106	1303	51.0	65762.50	30.22	0	1	0
0335468 200106	1303	51.1	66400.00	30.25	0	1	0
0335578 200106	1303	51.2	64550.00	30.31	0	1	0
0335668 200106	1303	51.3	64962.50	30.23	0	1	0
0335768 200106	1303	51.4	63587.50	30.22	0	1	0
0335868 200106	1303	51.5	66925.00	30.08	0	1	0
0335968 200106	1303	51.6	65062.50	30.11	0	1	0
0336078 200106	1303	51.7	66300.00	30.06	0	1	0
0336168 200106	1303	51.8	64550.00	30.09	0	1	0
0336267 200106	1303	51.9	66462.50	30.01	0	1	0
0336377 200106	1303	52.0	67075.00	30.03	0	1	0
0336477 200106	1303	52.1	64175.00	30.08	0	1	0
0336577 200106	1303	52.2	64762.50	29.98	0	1	0
0336677 200106	1303	52.3	63987.50	29.99	0	1	0
0336777 200106	1303	52.4	64562.50	29.95	0	1	0
0336877 200106	1303	52.5	66562.50	29.99	0	1	0
0336977 200106	1303	52.6	64150.00	29.98	0	1	0
0337077 200106	1303	52.7	65900.00	29.94	0	1	0
0337177 200106	1303	52.8	65000.00	29.92	0	1	0
0337277 200106	1303	52.9	65850.00	29.94	0	1	0
0337387 200106	1303	53.0	67600.00	29.91	0	1	0
0337487 200106	1303	53.1	66000.00	29.93	0	1	0
0337587 200106	1303	53.2	65400.00	30.02	0	1	0
0337687 200106	1303	53.3	66000.00	30.05	0	1	0
0337787 200106	1303	53.4	66100.00	30.14	0	1	0
0337886 200106	1303	53.5	65137.50	30.21	0	1	0
0337987 200106	1303	53.6	65175.00	30.14	0	1	0
0338086 200106	1303	53.7	64150.00	30.19	0	1	0
0338186 200106	1303	53.8	65375.00	30.11	0	1	0
0338286 200106	1303	53.9	65625.00	30.13	0	1	0
0338396 200106	1303	54.0	62937.50	30.12	0	1	0
0338496 200106	1303	54.1	66012.50	29.91	0	1	0
0338596 200106	1303	54.2	64300.00	29.91	0	1	0
0338696 200106	1303	54.3	65812.50	29.86	0	1	0
0338796 200106	1303	54.4	67175.00	29.85	0	1	0
0338896 200106	1303	54.5	64337.50	29.90	0	1	0
0338996 200106	1303	54.6	67462.50	29.86	0	1	0
0339096 200106	1303	54.7	65300.00	29.96	0	1	0
0339196 200106	1303	54.8	66050.00	30.02	0	1	0
0339296 200106	1303	54.9	65737.50	30.05	0	1	0
0339396 200106	1303	55.0	64937.50	30.05	0	1	0
0339496 200106	1303	55.1	67550.00	30.14	0	1	0
0339596 200106	1303	55.2	65537.50	30.21	0	1	0
0339696 200106	1303	55.3	65025.00	30.27	0	1	0
0339795 200106	1303	55.4	63737.50	30.23	0	1	0
0339895 200106	1303	55.5	65175.00	30.08	0	1	0
0339995 200106	1303	55.6	64412.50	30.11	0	1	0
0340105 200106	1303	55.7	64812.50	29.98	0	1	0
0340195 200106	1303	55.8	64312.50	29.95	0	1	0
0340295 200106	1303	55.9	64075.00	29.88	0	1	0
0340405 200106	1303	56.0	65237.50	29.80	0	1	0
0340505 200106	1303	56.1	66962.50	29.81	0	1	0
0340605 200106	1303	56.2	65125.00	29.79	0	1	0
0340705 200106	1303	56.3	67125.00	29.77	0	1	0
0340805 200106	1303	56.4	64550.00	29.86	0	1	0
0340905 200106	1303	56.5	66312.50	29.90	0	1	0
0341005 200106	1303	56.6	65925.00	29.95	0	1	0
0341105 200106	1303	56.7	65062.50	30.02	0	1	0
0341205 200106	1303	56.8	64175.00	30.03	0	1	0
0341305 200106	1303	56.9	65537.50	30.02	0	1	0
0341415 200106	1303	57.0	65200.00	30.09	0	1	0
0341515 200106	1303	57.1	66775.00	30.09	0	1	0
0341614 200106	1303	57.2	66775.00	30.08	0	1	0
0341714 200106	1303	57.3	64375.00	30.15	0	1	0
0341814 200106	1303	57.4	63812.50	30.03	0	1	0
0341914 200106	1303	57.5	64675.00	30.00	0	1	0
0342014 200106	1303	57.6	66337.50	29.92	0	1	0
0342114 200106	1303	57.7	65100.00	29.94	0	1	0
0342214 200106	1303	57.8	65100.00	29.94	0	1	0
0342314 200106	1303	57.9	66787.50	29.99	0	1	0
0342424 200106	1303	58.0	65437.50	30.04	0	1	0
0342524 200106	1303	58.1	64987.50	30.05	0	1	0
0342624 200106	1303	58.2	65750.00	29.97	0	1	0
0342724 200106	1303	58.3	66225.00	29.93	0	1	0
0342814 200106	1303	58.4	65962.50	30.01	0	1	0
0342924 200106	1303	58.5	66125.00	30.11	0	1	0
0343024 200106	1303	58.6	66237.50	30.17	0	1	0
0343124 200106	1303	58.7	64750.00	30.17	0	1	0
0343224 200106	1303	58.8	65450.00	30.15	0	1	0
0343324 200106	1303	58.9	64662.50	30.17	0	1	0
0343424 200106	1303	59.0	64937.50	30.07	0	1	0
0343523 200106	1303	59.1	64187.50	30.05	0	1	0
0343623 200106	1303	59.2	65975.00	30.01	0	1	0
0343723 200106	1303	59.3	66750.00	30.02	0	1	0
0343823 200106	1303	59.4	65875.00	30.05	0	1	0
0343923 200106	1303	59.5	66762.50	30.04	0	1	0
0344023 200106	1303	59.6	65050.00	30.07	0	1	0
0344123 200106	1303	59.7	64512.50	30.02	0	1	0
0344223 200106	1303	59.8	64612.50	30.01	0	1	0
0344323 200106	1303	59.9	65187.50	29.97	0	1	0
0344434 200106	1304	0.0	65812.50	29.99	0	1	0
0344534 200106	1304	0.1	63437.50	30.03	0	1	0
0344634 200106	1304	0.2	65625.00	30.00	0	1	0
0344734 200106	1304	0.3	63637.50	29.98	0	1	0
0344834 200106	1304	0.4	64937.50	29.84	0	1	0
0344934 200106	1304	0.5	64887.50	29.80	0	1	0
0345033 200106	1304	0.6	64862.50	29.72	0	1	0
0345133 200106	1304	0.7	65537.50	29.71	0	1	0
0345233 200106	1304	0.8	66887.50	29.75	0	1	0
0345333 200106	1304	0.9	63662.50	29.86	0	1	0
0345443 200106	1304	1.0	65875.00	29.79	0	1	0
0345543 200106	1304	1.1	65875.00	29.79	0	1	0
0345643 200106	1304	1.2	65612.50	29.90	0	1	0
0345743 200106	1304	1.3	66912.50	29.90	0	1	0
0345843 200106	1304	1.4	62975.00	30.05	0	1	0
0345943 200106	1304	1.5	66550.00	29.96	0	1	0
0346043 200106	1304	1.6	62950.00	30.03	0	1	0
0346143 200106	1304	1.7	64275.00	29.95	0	1	0
0346243 200106	1304	1.8	64575.00	29.89	0	1	0
0346343 200106	1304	1.9	65237.50	29.79	0	1	0
0346443 200106	1304	2.0	65212.50	29.86	0	1	0
0346543 200106	1304	2.1	66575.00	29.83	0	1	0
0346653 200106	1304	2.2	64050.00	29.86	0	1	0
0346743 200106	1304	2.3	67425.00	29.79	0	1	0
0346842 200106	1304	2.4	65325.00	29.81	0	1	0
0346942 200106	1304	2.5	66487.50	29.92	0	1	0
0347042 200106	1304	2.6	64725.00	29.92	0	1	0
0347152 200106	1304	2.7	66075.00	29.99	0	1	0
0347242 200106	1304	2.8	64900.00	30.08	0	1	0
0347342 200106	1304	2.9	66512.50	30.09	0	1	0
0347452 200106	1304	3.0	67325.00	30.15	0	1	0
0347552 200106	1304	3.1	64487.50	30.24	0	1	0
0347652 200106	1304	3.2	64987.50	30.15	0	1	0
0347752 200106	1304	3.3	65700.00	30.19	0	1	0
0347852 200106	1304	3.4	65587.50	30.11	0	1	0
0347952 200106	1304	3.5	64637.50	30.13	0	1	0
0348052 200106	1304	3.6	66162.50	30.04	0	1	0
0348152 200106	1304	3.7	65437.50	30.11	0	1	0
0348252 200106	1304	3.8	67075.00	30.08	0	1	0
0348352 200106	1304	3.9	65312.50	30.18	0	1	0
0348462 200106	1304	4.0	66412.50	30.12	0	1	0
0348562 200106	1304	4.1	64800.00	30.08	0	1	0
0348662 200106	1304	4.2	65450.00	30.10	0	1	0
0348761 200106	1304	4.3	65112.50	30.12	0	1	0
0348861 200106	1304	4.4	66600.00	30.09	0	1	0
0348961 200106	1304	4.5	65862.50	30.14	0	1	0
0349061 200106	1304	4.6	65150.00	30.19	0	1	0
0349161 200106	1304	4.7	65975.00	30.14	0	1	0
0349261 200106	1304	4.8	65650.00	30.17	0	1	0
0349361 200106	1304	4.9	65562.50	30.10	0	1	0
0349471 200106	1304	5.0	65225.00	30.12	0	1	0
0349571 200106	1304	5.1	64925.00	30.06	0	1	0
0349671 200106	1304	5.2	67575.00	30.07	0	1	0
0349771 200106	1304	5.3	66050.00	30.16	0	1	0
0349871 200106	1304	5.4	67462.50	30.21	0	1	0
0349971 200106	1304	5.5	65087.50	30.24	0	1	0
0350071 200106	1304	5.6	65562.50	30.21	0	1	0
0350171 200106	1304	5.7	65050.00	30.23	0	1	0
0350271 200106	1304	5.8	65787.50	30.19	0	1	0
0350371 200106	1304	5.9	64962.50	30.19	0	1	0
0350471 200106	1304	6.0	67400.00	30.17	0	1	0
0350571 200106	1304	6.1	67137.50	30.26	0	1	0
0350671 200106	1304	6.2	65900.00	30.36	0	1	0
0350771 200106	1304	6.3	64987.50	30.29	0	1	0
0350871 200106	1304	6.4	66637.50	30.24	0	1	0
0350971 200106	1304	6.5	64512.50	30.20	0	1	0
0351070 200106	1304	6.6	64387.50	30.18	0	1	0
0351171 200106	1304	6.7	65662.50	30.12	0	1	0
0351270 200106	1304	6.8	67525.00	30.15	0	1	0
0351371 200106	1304	6.9	65512.50	30.23	0	1	0
0351480 200106	1304	7.0	67225.00	30.25	0	1	0
0351580 200106	1304	7.1	67225.00	30.25	0	1	0
0351680 200106	1304	7.2	64812.50	30.25	0	1	0
0351780 200106	1304	7.3	64425.00	30.20	0	1	0
0351880 200106	1304	7.4	66937.50	30.18	0	1	0
0351980 200106	1304	7.5	66750.00	30.19	0	1	0
0352080 200106	1304	7.6	66337.50	30.29	0	1	0
0352180 200106	1304	7.7	65300.00	30.38	0	1	0
0352280 200106	1304	7.8	64162.50	30.36	0	1	0
0352380 200106	1304	7.9	64525.00	30.21	0	1	0
0352490 200106	1304	8.0	64412.50	30.17	0	1	0
0352590 200106	1304	8.1	66587.50	30.04	0	1	0
0352690 200106	1304	8.2	67125.00	30.01	0	1	0
0352790 200106	1304	8.3	65925.00	30.12	0	1	0
0352890 200106	1304	8.4	67437.50	30.18	0	1	0
0352989 200106	1304	8.5	65012.50	30.21	0	1	0
0353089 200106	1304	8.6	65912.50	30.13	0	1	0
0353190 200106	1304	8.7	65050.00	30.11	0	1	0
0353289 200106	1304	8.8	66287.50	30.10	0	1	0
0353389 200106	1304	8.9	64500.00	30.19	0	1	0
0353499 200106	1304	9.0	66600.00	30.19	0	1	0
0353589 200106	1304	9.1	64887.50	30.29	0	1	0
0353699 200106	1304	9.2	63825.00	30.21	0	1	0
0353799 200106	1304	9.3	64187.50	30.06	0	1	0
0353899 200106	1304	9.4	64750.00	29.99	0	1	0
0353999 200106	1304	9.5	64887.50	29.87	0	1	0
0354099 200106	1304	9.6	64500.00	29.86	0	1	0
0354199 200106	1304	9.7	66700.00	29.80	0	1	0
0354299 200106	1304	9.8	66650.00	29.87	0	1	0
0354399 200106	1304	9.9	65575.00	29.89	0	1	0
0354498 200106	1304	10.0	65162.50	29.94	0	1	0
0354598 200106	1304	10.1	64587.50	29.87	0	1	0
0354708 200106	1304	10.2	65412.50	29.86	0	1	0
0354798 200106	1304	10.3	64662.50	29.93	0	1	0
0354898 200106	1304	10.4	65250.00	29.95	0	1	0
0354998 200106	1304	10.5	65237.50	29.97	0	1	0
0355098 200106	1304	10.6	64537.50	29.99	0	1	0
0355208 200106	1304	10.7	64850.00	29.99	0	1	0
0355298 200106	1304	10.8	67662.50	29.91	0	1	0
0355398 200106	1304	10.9	66812.50	29.95	0	1	0
0355507 200106	1304	11.0	64637.50	30.01	0	1	0
0355607 200106	1304	11.1	63587.50	29.98	0	1	0
0355707 200106	1304	11.2	65275.00	29.94	0	1	0
0355807 200106	1304	11.3	67525.00	29.93	0	1	0
0355907 200106	1304	11.4	66425.00	30.06	0	1	0
0356007 200106	1304	11.5	64950.00	30.11	0	1	0
0356107 200106	1304	11.6	64325.00	30.10	0	1	0
0356207 200106	1304	11.7	64412.50	30.09	0	1	0
0356307 200106	1304	11.8	66062.50	30.07	0	1	0
0356407 200106	1304	11.9	64687.50	30.00	0	1	0
0356517 200106	1304	12.0	63475.00	29.90	0	1	0
0356617 200106	1304	12.1	66162.50	29.85	0	1	0
0356717 200106	1304	12.2	65762.50	29.97	0	1	0
0356817 200106	1304	12.3	65787.50	29.99	0	1	0
0356917 200106	1304	12.4	66225.00	29.91	0	1	0
0357016 200106	1304	12.5	64925.00	29.90	0	1	0
0357116 200106	1304	12.6	64462.50	29.90	0	1	0
0357217 200106	1304	12.7	65475.00	29.91	0	1	0
0357316 200106	1304	12.8	66500.00	29.96	0	1	0
0357416 200106	1304	12.9	65062.50	29.98	0	1	0
0357526 200106	1304	13.0	64712.50	29.99	0	1	0
0357626 200106	1304	13.1	64400.00	30.05	0	1	0
0357726 200106	1304	13.2	64787.50	29.97	0	1	0
0357826 200106	1304	13.3	64975.00	29.93	0	1	0
0357926 200106	1304	13.4	63750.00	29.89	0	1	0
0358026 200106	1304	13.5	67162.50	29.78	0	1	0
0358126 200106	1304	13.6	64100.00	29.88	0	1	0
0358226 200106	1304	13.7	65962.50	29.86	0	1	0
0358326 200106	1304	13.8	66662.50	29.88	0	1	0
0358426 200106	1304	13.9	66187.50	29.89	0	1	0
0358526 200106	1304	14.0	65650.00	29.94	0	1	0
0358626 200106	1304	14.1	63100.00	29.98	0	1	0
0358726 200106	1304	14.2	65150.00	29.93	0	1	0
0358826 200106	1304	14.3	66312.50	29.94	0	1	0
0358925 200106	1304	14.4	64050.00	30.00	0	1	0
0359025 200106	1304	14.5	64750.00	30.02	0	1	0
0359125 200106	1304	14.6	64425.00	29.91	0	1	0
0359225 200106	1304	14.7	65762.50	29.92	0	1	0
0359325 200106	1304	14.8	64362.50	29.91	0	1	0
0359425 200106	1304	14.9	64700.00	29.81	0	1	0
0359535 200106	1304	15.0	63362.50	29.74	0	1	0
0359635 200106	1304	15.1	65850.00	29.64	0	1	0
0359735 200106	1304	15.2	66462.50	29.76	0	1	0
0359835 200106	1304	15.3	63437.50	29.82	0	1	0
0359935 200106	1304	15.4	64087.50	29.69	0	1	0
0400035 200106	1304	15.5	65712.50	29.69	0	1	0
0400135 200106	1304	15.6	66200.00	29.74	0	1	0
0400235 200106	1304	15.7	63787.50	29.82	0	1	0
0400335 200106	1304	15.8	65487.50	29.73	0	1	0
0400435 200106	1304	15.9	66125.00	29.78	0	1	0
0400545 200106	1304	16.0	63675.00	29.84	0	1	0
0400645 200106	1304	16.1	66675.00	29.86	0	1	0
0400744 200106	1304	16.2	64187.50	29.89	0	1	0
0400844 200106	1304	16.3	66100.00	29.79	0	1	0
0400944 200106	1304	16.4	66250.00	29.91	0	1	0
0401044 200106	1304	16.5	68212.50	30.01	0	1	0
0401144 200106	1304	16.6	66375.00	30.12	0	1	0
0401244 200106	1304	16.7	64987.50	30.13	0	1	0
0401344 200106	1304	16.8	65662.50	30.18	0	1	0
0401444 200106	1304	16.9	63762.50	30.19	0	1	0
0401554 200106	1304	17.0	65212.50	30.08	0	1	0
0401644 200106	1304	17.1	66637.50	30.15	0	1	0
0401754 200106	1304	17.2	63712.50	30.15	0	1	0
0401854 200106	1304	17.3	67337.50	30.13	0	1	0
0401944 200106	1304	17.4	66125.00	30.19	0	1	0
0402054 200106	1304	17.5	65300.00	30.18	0	1	0
0402154 200106	1304	17.6	66100.00	30.05	0	1	0
0402254 200106	1304	17.7	65862.50	30.04	0	1	0
0402354 200106	1304	17.8	66775.00	30.08	0	1	0
0402454 200106	1304	17.9	64975.00	30.13	0	1	0
0402554 200106	1304	18.0	65000.00	30.18	0	1	0
0402653 200106	1304	18.1	66312.50	30.17	0	1	0
0402753 200106	1304	18.2	64375.00	30.16	0	1	0
0402853 200106	1304	18.3	65912.50	30.19	0	1	0
0402953 200106	1304	18.4	64262.50	30.12	0	1	0
0403053 200106	1304	18.5	66012.50	30.04	0	1	0
0403153 200106	1304	18.6	66275.00	30.07	0	1	0
0403253 200106	1304	18.7	64925.00	30.08	0	1	0
0403353 200106	1304	18.8	64250.00	30.04	0	1	0
0403453 200106	1304	18.9	64487.50	29.92	0	1	0
0403563 200106	1304	19.0	67787.50	29.90	0	1	0
0403663 200106	1304	19.1	66700.00	30.03	0	1	0
0403763 200106	1304	19.2	66350.00	30.04	0	1	0
0403863 200106	1304	19.3	65975.00	30.13	0	1	0
0403963 200106	1304	19.4	64300.00	30.14	0	1	0
0404063 200106	1304	19.5	66287.50	30.14	0	1	0
0404163 200106	1304	19.6	65700.00	30.15	0	1	0
0404263 200106	1304	19.7	66675.00	30.12	0	1	0
0404363 200106	1304	19.8	66437.50	30.20	0	1	0
0404463 200106	1304	19.9	65537.50	30.30	0	1	0
0404572 200106	1304	20.0	65125.00	30.35	0	1	0
0404672 200106	1304	20.1	64887.50	30.23	0	1	0
0404773 200106	1304	20.2	68462.50	30.15	0	1	0
0404872 200106	1304	20.3	65975.00	30.24	0	1	0
0404972 200106	1304	20.4	66425.00	30.24	0	1	0
0405072 200106	1304	20.5	66000.00	30.34	0	1	0
0405172 200106	1304	20.6	66500.00	30.33	0	1	0
0405272 200106	1304	20.7	63837.50	30.36	0	1	0
0405372 200106	1304	20.8	64537.50	30.23	0	1	0
0405472 200106	1304	20.9	67050.00	30.15	0	1	0
0405582 200106	1304	21.0	65437.50	30.22	0	1	0
0405672 200106	1304	21.1	66500.00	30.23	0	1	0
0405782 200106	1304	21.2	66987.50	30.30	0	1	0
0405882 200106	1304	21.3	65300.00	30.24	0	1	0
0405972 200106	1304	21.4	66912.50	30.21	0	1	0
0406082 200106	1304	21.5	66187.50	30.23	0	1	0
0406172 200106	1304	21.6	67537.50	30.24	0	1	0
0406282 200106	1304	21.7	65387.50	30.28	0	1	0
0406382 200106	1304	21.8	66100.00	30.35	0	1	0
0406481 200106	1304	21.9	63475.00	30.42	0	1	0
0406581 200106	1304	22.0	64987.50	30.26	0	1	0
0406681 200106	1304	22.1	62437.50	30.24	0	1	0
0406781 200106	1304	22.2	65962.50	30.06	0	1	0
0406881 200106	1304	22.3	65637.50	30.01	0	1	0
0406982 200106	1304	22.4	64812.50	30.03	0	1	0
0407081 200106	1304	22.5	65437.50	29.93	0	1	0
0407181 200106	1304	22.6	65087.50	29.90	0	1	0
0407281 200106	1304	22.7	65637.50	29.79	0	1	0
0407381 200106	1304	22.8	65337.50	29.80	0	1	0
0407481 200106	1304	22.9	66375.00	29.77	0	1	0
0407591 200106	1304	23.0	66362.50	29.90	0	1	0
0407691 200106	1304	23.1	66050.00	29.96	0	1	0
0407791 200106	1304	23.2	65725.00	30.12	0	1	0
0407891 200106	1304	23.3	65050.00	30.11	0	1	0
0407991 200106	1304	23.4	66162.50	30.08	0	1	0
0408091 200106	1304	23.5	63487.50	30.15	0	1	0
0408191 200106	1304	23.6	65125.00	30.06	0	1	0
0408291 200106	1304	23.7	63325.00	30.06	0	1	0
0408391 200106	1304	23.8	65525.00	29.95	0	1	0
0408491 200106	1304	23.9	68225.00	29.96	0	1	0
0408590 200106	1304	24.0	65187.50	30.05	0	1	0
0408701 200106	1304	24.1	66012.50	29.99	0	1	0
0408800 200106	1304	24.2	66362.50	29.99	0	1	0
0408900 200106	1304	24.3	63300.00	30.02	0	1	0
0409000 200106	1304	24.4	65137.50	29.94	0	1	0
0409100 200106	1304	24.5	64350.00	29.90	0	1	0
0409200 200106	1304	24.6	67362.50	29.93	0	1	0
0409300 200106	1304	24.7	65062.50	30.04	0	1	0
0409400 200106	1304	24.8	66387.50	30.11	0	1	0
0409500 200106	1304	24.9	65112.50	30.15	0	1	0
0409600 200106	1304	25.0	66287.50	30.01	0	1	0
0409700 200106	1304	25.1	67425.00	30.06	0	1	0
0409810 200106	1304	25.2	66350.00	30.13	0	1	0
0409900 200106	1304	25.3	63975.00	30.12	0	1	0
0410000 200106	1304	25.4	65425.00	30.16	0	1	0
0410100 200106	1304	25.5	65775.00	30.17	0	1	0
0410200 200106	1304	25.6	66037.50	30.23	0	1	0
0410310 200106	1304	25.7	65350.00	30.17	0	1	0
0410400 200106	1304	25.8	65675.00	30.19	0	1	0
0410499 200106	1304	25.9	65750.00	30.15	0	1	0
0410599 200106	1304	26.0	66875.00	30.18	0	1	0
0410709 200106	1304	26.1	65450.00	30.21	0	1	0
0410809 200106	1304	26.2	66925.00	30.12	0	1	0
0410909 200106	1304	26.3	64025.00	30.15	0	1	0
0411009 200106	1304	26.4	65087.50	30.15	0	1	0
0411109 200106	1304	26.5	66712.50	30.13	0	1	0
0411209 200106	1304	26.6	65762.50	30.17	0	1	0
0411309 200106	1304	26.7	64837.50	30.16	0	1	0
0411409 200106	1304	26.8	65275.00	30.14	0	1	0
0411509 200106	1304	26.9	67087.50	30.12	0	1	0
0411609 200106	1304	27.0	67262.50	30.18	0	1	0
0411719 200106	1304	27.1	65375.00	30.20	0	1	0
0411819 200106	1304	27.2	66250.00	30.20	0	1	0
0411919 200106	1304	27.3	65687.50	30.17	0	1	0
0412019 200106	1304	27.4	65162.50	30.24	0	1	0
0412119 200106	1304	27.5	63775.00	30.24	0	1	0
0412219 200106	1304	27.6	65512.50	30.11	0	1	0
0412319 200106	1304	27.7	66625.00	30.10	0	1	0
0412419 200106	1304	27.8	65400.00	30.18	0	1	0
0412518 200106	1304	27.9	67437.50	30.19	0	1	0
0412619 200106	1304	28.0	65087.50	30.20	0	1	0
0412728 200106	1304	28.1	65562.50	30.10	0	1	0
0412828 200106	1304	28.2	64975.00	30.11	0	1	0
0412928 200106	1304	28.3	64250.00	30.06	0	1	0
0413028 200106	1304	28.4	63775.00	29.99	0	1	0
0413128 200106	1304	28.5	66912.50	29.93	0	1	0
0413228 200106	1304	28.6	65450.00	30.07	0	1	0
0413328 200106	1304	28.7	66375.00	30.07	0	1	0
0413428 200106	1304	28.8	66362.50	30.06	0	1	0
0413528 200106	1304	28.9	65587.50	30.10	0	1	0
0413628 200106	1304	29.0	65825.00	30.02	0	1	0
0413728 200106	1304	29.1	64637.50	30.05	0	1	0
0413838 200106	1304	29.2	66150.00	30.01	0	1	0
0413928 200106	1304	29.3	65412.50	30.06	0	1	0
0414028 200106	1304	29.4	66937.50	30.11	0	1	0
0414128 200106	1304	29.5	65187.50	30.25	0	1	0
0414228 200106	1304	29.6	66087.50	30.18	0	1	0
0414337 200106	1304	29.7	65512.50	30.21	0	1	0
0414427 200106	1304	29.8	64662.50	30.17	0	1	0
0414527 200106	1304	29.9	65900.00	30.09	0	1	0
0414627 200106	1304	30.0	65037.50	30.10	0	1	0
0414737 200106	1304	30.1	64050.00	30.07	0	1	0
0414837 200106	1304	30.2	66312.50	30.04	0	1	0
0414937 200106	1304	30.3	64650.00	30.05	0	1	0
0415037 200106	1304	30.4	65662.50	30.02	0	1	0
0415137 200106	1304	30.5	66812.50	29.96	0	1	0
0415237 200106	1304	30.6	66237.50	30.03	0	1	0
0415337 200106	1304	30.7	67225.00	30.04	0	1	0
0415437 200106	1304	30.8	65425.00	30.11	0	1	0
0415537 200106	1304	30.9	64062.50	30.15	0	1	0
0415637 200106	1304	31.0	65225.00	30.07	0	1	0
0415747 200106	1304	31.1	65187.50	30.07	0	1	0
0415847 200106	1304	31.2	64850.00	30.13	0	1	0
0415947 200106	1304	31.3	65275.00	30.06	0	1	0
0416047 200106	1304	31.4	65437.50	30.09	0	1	0
0416147 200106	1304	31.5	66962.50	30.08	0	1	0
0416246 200106	1304	31.6	65012.50	30.08	0	1	0
0416346 200106	1304	31.7	66225.00	30.03	0	1	0
0416446 200106	1304	31.8	68750.00	29.98	0	1	0
0416546 200106	1304	31.9	65987.50	30.13	0	1	0
0416646 200106	1304	32.0	64212.50	30.22	0	1	0
0416756 200106	1304	32.1	65425.00	30.18	0	1	0
0416856 200106	1304	32.2	65025.00	30.19	0	1	0
0416956 200106	1304	32.3	63925.00	30.19	0	1	0
0417056 200106	1304	32.4	65500.00	30.13	0	1	0
0417156 200106	1304	32.5	64287.50	30.14	0	1	0
0417256 200106	1304	32.6	64425.00	30.02	0	1	0
0417356 200106	1304	32.7	66425.00	29.99	0	1	0
0417456 200106	1304	32.8	64962.50	30.00	0	1	0
0417556 200106	1304	32.9	65987.50	29.83	0	1	0
0417656 200106	1304	33.0	65375.00	29.83	0	1	0
0417756 200106	1304	33.1	65100.00	29.88	0	1	0
0417856 200106	1304	33.2	65100.00	29.87	0	1	0
0417956 200106	1304	33.3	65462.50	29.87	0	1	0
0418056 200106	1304	33.4	63900.00	29.94	0	1	0
0418156 200106	1304	33.5	64362.50	29.87	0	1	0
0418256 200106	1304	33.6	65900.00	29.87	0	1	0
0418356 200106	1304	33.7	64912.50	29.94	0	1	0
0418456 200106	1304	33.8	65525.00	29.87	0	1	0
0418555 200106	1304	33.9	65362.50	29.89	0	1	0
0418655 200106	1304	34.0	65600.00	29.86	0	1	0
0418766 200106	1304	34.1	64750.00	29.88	0	1	0
0418865 200106	1304	34.2	65312.50	29.86	0	1	0
0418965 200106	1304	34.3	64225.00	29.87	0	1	0
0419065 200106	1304	34.4	67212.50	29.81	0	1	0
0419165 200106	1304	34.5	65950.00	29.96	0	1	0
0419265 200106	1304	34.6	67450.00	30.03	0	1	0
0419365 200106	1304	34.7	64300.00	30.10	0	1	0
0419465 200106	1304	34.8	65562.50	30.08	0	1	0
0419565 200106	1304	34.9	66200.00	30.08	0	1	0
0419665 200106	1304	35.0	64275.00	30.12	0	1	0
0419775 200106	1304	35.1	66025.00	30.06	0	1	0
0419875 200106	1304	35.2	64762.50	30.11	0	1	0
0419975 200106	1304	35.3	63775.00	30.09	0	1	0
0420075 200106	1304	35.4	64650.00	30.07	0	1	0
0420175 200106	1304	35.5	64187.50	29.95	0	1	0
0420275 200106	1304	35.6	67000.00	29.87	0	1	0
0420375 200106	1304	35.7	66462.50	29.85	0	1	0
0420474 200106	1304	35.8	65287.50	29.95	0	1	0
0420574 200106	1304	35.9	65950.00	29.94	0	1	0
0420674 200106	1304	36.0	64587.50	29.93	0	1	0
0420774 200106	1304	36.1	66600.00	29.94	0	1	0
0420884 200106	1304	36.2	63525.00	29.97	0	1	0
0420984 200106	1304	36.3	66625.00	29.91	0	1	0
0421074 200106	1304	36.4	65900.00	30.04	0	1	0
0421184 200106	1304	36.5	64537.50	30.10	0	1	0
0421284 200106	1304	36.6	66012.50	30.11	0	1	0
0421384 200106	1304	36.7	63575.00	30.07	0	1	0
0421484 200106	1304	36.8	65762.50	29.94	0	1	0
0421584 200106	1304	36.9	66312.50	29.96	0	1	0
0421684 200106	1304	37.0	63962.50	29.97	0	1	0
0421784 200106	1304	37.1	65825.00	29.95	0	1	0
0421884 200106	1304	37.2	66237.50	29.91	0	1	0
0421984 200106	1304	37.3	63237.50	30.03	0	1	0
0422084 200106	1304	37.4	66087.50	29.88	0	1	0
0422184 200106	1304	37.5	66975.00	29.89	0	1	0
0422284 200106	1304	37.6	62787.50	30.00	0	1	0
0422384 200106	1304	37.7	66100.00	29.85	0	1	0
0422484 200106	1304	37.8	65312.50	29.97	0	1	0
0422584 200106	1304	37.9	66925.00	29.95	0	1	0
0422683 200106	1304	38.0	64100.00	29.98	0	1	0
0422794 200106	1304	38.1	65250.00	29.98	0	1	0
0422893 200106	1304	38.2	64962.50	29.96	0	1	0
0422993 200106	1304	38.3	65312.50	29.90	0	1	0
0423093 200106	1304	38.4	64700.00	29.99	0	1	0
0423193 200106	1304	38.5	66750.00	29.93	0	1	0
0423293 200106	1304	38.6	64500.00	29.92	0	1	0
0423393 200106	1304	38.7	63362.50	30.00	0	1	0
0423493 200106	1304	38.8	65300.00	29.87	0	1	0
0423593 200106	1304	38.9	64200.00	29.87	0	1	0
0423693 200106	1304	39.0	65600.00	29.75	0	1	0
0423803 200106	1304	39.1	66400.00	29.82	0	1	0
0423903 200106	1304	39.2	64612.50	29.87	0	1	0
0424003 200106	1304	39.3	64750.00	29.85	0	1	0
0424103 200106	1304	39.4	65500.00	29.83	0	1	0
0424203 200106	1304	39.5	63400.00	29.86	0	1	0
0424303 200106	1304	39.6	65900.00	29.71	0	1	0
0424403 200106	1304	39.7	66887.50	29.78	0	1	0
0424503 200106	1304	39.8	66075.00	29.93	0	1	0
0424602 200106	1304	39.9	67112.50	29.97	0	1	0
0424702 200106	1304	40.0	63987.50	30.10	0	1	0
0424802 200106	1304	40.1	65712.50	30.03	0	1	0
0424912 200106	1304	40.2	65762.50	30.00	0	1	0
0425002 200106	1304	40.3	64662.50	30.05	0	1	0
0425102 200106	1304	40.4	66912.50	30.05	0	1	0
0425202 200106	1304	40.5	64337.50	30.11	0	1	0
0425302 200106	1304	40.6	65812.50	30.15	0	1	0
0425412 200106	1304	40.7	64612.50	30.15	0	1	0
0425502 200106	1304	40.8	64650.00	30.04	0	1	0
0425602 200106	1304	40.9	65925.00	29.98	0	1	0
0425712 200106	1304	41.0	66437.50	29.93	0	1	0
0425812 200106	1304	41.1	66200.00	30.04	0	1	0
0425912 200106	1304	41.2	64825.00	30.06	0	1	0
0426012 200106	1304	41.3	66075.00	30.02	0	1	0
0426112 200106	1304	41.4	65500.00	30.08	0	1	0
0426212 200106	1304	41.5	65612.50	30.02	0	1	0
0426312 200106	1304	41.6	65687.50	30.07	0	1	0
0426412 200106	1304	41.7	63700.00	30.07	0	1	0
0426511 200106	1304	41.8	66012.50	30.03	0	1	0
0426611 200106	1304	41.9	64037.50	30.09	0	1	0
0426711 200106	1304	42.0	65950.00	30.00	0	1	0
0426821 200106	1304	42.1	64750.00	29.98	0	1	0
0426921 200106	1304	42.2	66712.50	29.92	0	1	0
0427021 200106	1304	42.3	67275.00	30.00	0	1	0
0427121 200106	1304	42.4	67375.00	30.06	0	1	0
0427221 200106	1304	42.5	63787.50	30.14	0	1	0
0427321 200106	1304	42.6	64900.00	30.06	0	1	0
0427421 200106	1304	42.7	64150.00	30.02	0	1	0
0427521 200106	1304	42.8	63800.00	30.04	0	1	0
0427621 200106	1304	42.9	66750.00	29.94	0	1	0
0427721 200106	1304	43.0	66425.00	30.07	0	1	0
0427831 200106	1304	43.1	65712.50	30.09	0	1	0
0427931 200106	1304	43.2	67150.00	30.13	0	1	0
0428031 200106	1304	43.3	66612.50	30.15	0	1	0
0428131 200106	1304	43.4	66525.00	30.12	0	1	0
0428230 200106	1304	43.5	63787.50	30.08	0	1	0
0428330 200106	1304	43.6	65775.00	30.08	0	1	0
0428430 200106	1304	43.7	66150.00	30.12	0	1	0
0428530 200106	1304	43.8	65437.50	30.21	0	1	0
0428630 200106	1304	43.9	66987.50	30.28	0	1	0
0428730 200106	1304	44.0	64825.00	30.30	0	1	0
0428830 200106	1304	44.1	66137.50	30.22	0	1	0
0428940 200106	1304	44.2	66962.50	30.24	0	1	0
0429030 200106	1304	44.3	64787.50	30.23	0	1	0
0429130 200106	1304	44.4	66325.00	30.15	0	1	0
0429230 200106	1304	44.5	65950.00	30.14	0	1	0
0429330 200106	1304	44.6	65775.00	30.24	0	1	0
0429440 200106	1304	44.7	65837.50	30.24	0	1	0
0429530 200106	1304	44.8	65637.50	30.23	0	1	0
0429630 200106	1304	44.9	67587.50	30.24	0	1	0
0429730 200106	1304	45.0	66487.50	30.26	0	1	0
0429840 200106	1304	45.1	66175.00	30.34	0	1	0
0429940 200106	1304	45.2	65600.00	30.34	0	1	0
0430039 200106	1304	45.3	65050.00	30.28	0	1	0
0430139 200106	1304	45.4	65900.00	30.29	0	1	0
0430239 200106	1304	45.5	65650.00	30.27	0	1	0
0430339 200106	1304	45.6	66937.50	30.26	0	1	0
0430439 200106	1304	45.7	65025.00	30.31	0	1	0
0430539 200106	1304	45.8	65462.50	30.27	0	1	0
0430639 200106	1304	45.9	64837.50	30.26	0	1	0
0430739 200106	1304	46.0	67012.50	30.14	0	1	0
0430849 200106	1304	46.1	64925.00	30.16	0	1	0
0430949 200106	1304	46.2	64475.00	30.11	0	1	0
0431049 200106	1304	46.3	67412.50	30.06	0	1	0
0431149 200106	1304	46.4	65212.50	30.16	0	1	0
0431249 200106	1304	46.5	66525.00	30.13	0	1	0
0431349 200106	1304	46.6	67325.00	30.17	0	1	0
0431449 200106	1304	46.7	64987.50	30.19	0	1	0
0431549 200106	1304	46.8	64787.50	30.19	0	1	0
0431649 200106	1304	46.9	65162.50	30.16	0	1	0
0431749 200106	1304	47.0	65425.00	30.17	0	1	0
0431859 200106	1304	47.1	64650.00	30.10	0	1	0
0431958 200106	1304	47.2	65412.50	30.09	0	1	0
0432058 200106	1304	47.3	65850.00	30.13	0	1	0
0432158 200106	1304	47.4	65075.00	30.06	0	1	0
0432258 200106	1304	47.5	65875.00	30.05	0	1	0
0432358 200106	1304	47.6	65425.00	30.02	0	1	0
0432458 200106	1304	47.7	64462.50	29.94	0	1	0
0432558 200106	1304	47.8	64825.00	29.92	0	1	0
0432658 200106	1304	47.9	63987.50	29.92	0	1	0
0432758 200106	1304	48.0	66575.00	29.86	0	1	0
0432858 200106	1304	48.1	65112.50	29.92	0	1	0
0432958 200106	1304	48.2	67187.50	29.94	0	1	0
0433058 200106	1304	48.3	65712.50	30.02	0	1	0
0433158 200106	1304	48.4	65750.00	30.01	0	1	0
0433258 200106	1304	48.5	66350.00	30.04	0	1	0
0433358 200106	1304	48.6	64437.50	30.06	0	1	0
0433468 200106	1304	48.7	67187.50	30.02	0	1	0
0433558 200106	1304	48.8	66112.50	30.14	0	1	0
0433658 200106	1304	48.9	65237.50	30.20	0	1	0
0433757 200106	1304	49.0	66687.50	30.25	0	1	0
0433867 200106	1304	49.1	65825.00	30.26	0	1	0
0433968 200106	1304	49.2	66300.00	30.29	0	1	0
0434067 200106	1304	49.3	64912.50	30.25	0	1	0
0434167 200106	1304	49.4	65375.00	30.22	0	1	0
0434267 200106	1304	49.5	64987.50	30.20	0	1	0
0434367 200106	1304	49.6	66100.00	30.14	0	1	0
0434467 200106	1304	49.7	64825.00	30.21	0	1	0
0434567 200106	1304	49.8	65575.00	30.11	0	1	0
0434667 200106	1304	49.9	64612.50	30.08	0	1	0
0434767 200106	1304	50.0	66475.00	30.05	0	1	0
0434877 200106	1304	50.1	65925.00	30.04	0	1	0
0434977 200106	1304	50.2	65762.50	30.05	0	1	0
0435077 200106	1304	50.3	68312.50	30.02	0	1	0
0435177 200106	1304	50.4	65750.00	30.18	0	1	0
0435277 200106	1304	50.5	66450.00	30.19	0	1	0
0435377 200106	1304	50.6	66112.50	30.26	0	1	0
0435477 200106	1304	50.7	64887.50	30.26	0	1	0
0435577 200106	1304	50.8	65650.00	30.26	0	1	0
0435676 200106	1304	50.9	67312.50	30.27	0	1	0
0435776 200106	1304	51.0	65525.00	30.39	0	1	0
0435887 200106	1304	51.1	66712.50	30.35	0	1	0
0435986 200106	1304	51.2	66450.00	30.38	0	1	0
0436086 200106	1304	51.3	64275.00	30.41	0	1	0
0436186 200106	1304	51.4	64312.50	30.23	0	1	0
0436286 200106	1304	51.5	65562.50	30.17	0	1	0
0436386 200106	1304	51.6	67775.00	30.13	0	1	0
0436486 200106	1304	51.7	63887.50	30.20	0	1	0
0436586 200106	1304	51.8	66225.00	30.16	0	1	0
0436686 200106	1304	51.9	66412.50	30.18	0	1	0
0436786 200106	1304	52.0	67850.00	30.14	0	1	0
0436886 200106	1304	52.1	64500.00	30.25	0	1	0
0436986 200106	1304	52.2	66812.50	30.15	0	1	0
0437086 200106	1304	52.3	64837.50	30.16	0	1	0
0437186 200106	1304	52.4	66262.50	30.19	0	1	0
0437286 200106	1304	52.5	64687.50	30.28	0	1	0
0437386 200106	1304	52.6	64962.50	30.24	0	1	0
0437485 200106	1304	52.7	64725.00	30.11	0	1	0
0437585 200106	1304	52.8	65750.00	30.15	0	1	0
0437685 200106	1304	52.9	65612.50	30.13	0	1	0
0437786 200106	1304	53.0	66400.00	30.09	0	1	0
0437895 200106	1304	53.1	63425.00	30.02	0	1	0
0437995 200106	1304	53.2	67525.00	29.98	0	1	0
0438095 200106	1304	53.3	63637.50	30.01	0	1	0
0438195 200106	1304	53.4	66812.50	29.95	0	1	0
0438295 200106	1304	53.5	67225.00	29.98	0	1	0
0438395 200106	1304	53.6	67237.50	30.09	0	1	0
0438495 200106	1304	53.7	65000.00	30.20	0	1	0
0438595 200106	1304	53.8	65175.00	30.21	0	1	0
0438695 200106	1304	53.9	66050.00	30.18	0	1	0
0438795 200106	1304	54.0	65012.50	30.20	0	1	0
0438905 200106	1304	54.1	64012.50	30.14	0	1	0
0439005 200106	1304	54.2	65475.00	30.17	0	1	0
0439105 200106	1304	54.3	65000.00	30.07	0	1	0
0439205 200106	1304	54.4	65787.50	30.14	0	1	0
0439305 200106	1304	54.5	64175.00	30.09	0	1	0
0439404 200106	1304	54.6	64762.50	29.95	0	1	0
0439505 200106	1304	54.7	63475.00	29.84	0	1	0
0439604 200106	1304	54.8	63912.50	29.77	0	1	0
0439704 200106	1304	54.9	66262.50	29.71	0	1	0
0439804 200106	1304	55.0	64812.50	29.72	0	1	0
0439904 200106	1304	55.1	65812.50	29.72	0	1	0
0440014 200106	1304	55.2	64137.50	29.80	0	1	0
0440114 200106	1304	55.3	62675.00	29.74	0	1	0
0440214 200106	1304	55.4	63937.50	29.63	0	1	0
0440314 200106	1304	55.5	67412.50	29.55	0	1	0
0440414 200106	1304	55.6	67012.50	29.69	0	1	0
0440514 200106	1304	55.7	67212.50	29.80	0	1	0
0440614 200106	1304	55.8	66050.00	29.96	0	1	0
0440714 200106	1304	55.9	65112.50	30.06	0	1	0
0440814 200106	1304	56.0	66850.00	30.01	0	1	0
0440914 200106	1304	56.1	65412.50	30.10	0	1	0
0441014 200106	1304	56.2	65150.00	30.08	0	1	0
0441114 200106	1304	56.3	66362.50	30.13	0	1	0
0441214 200106	1304	56.4	65950.00	30.29	0	1	0
0441314 200106	1304	56.5	65862.50	30.38	0	1	0
0441414 200106	1304	56.6	65950.00	30.31	0	1	0
0441513 200106	1304	56.7	63837.50	30.27	0	1	0
0441613 200106	1304	56.8	63775.00	30.11	0	1	0
0441713 200106	1304	56.9	65237.50	30.01	0	1	0
0441813 200106	1304	57.0	65675.00	30.02	0	1	0
0441923 200106	1304	57.1	63637.50	29.96	0	1	0
0442023 200106	1304	57.2	64712.50	29.88	0	1	0
0442123 200106	1304	57.3	65712.50	29.86	0	1	0
0442223 200106	1304	57.4	63900.00	29.84	0	1	0
0442323 200106	1304	57.5	66650.00	29.74	0	1	0
0442423 200106	1304	57.6	64137.50	29.78	0	1	0
0442523 200106	1304	57.7	63825.00	29.70	0	1	0
0442623 200106	1304	57.8	65525.00	29.70	0	1	0
0442723 200106	1304	57.9	66012.50	29.78	0	1	0
0442823 200106	1304	58.0	64162.50	29.81	0	1	0
0442933 200106	1304	58.1	65800.00	29.74	0	1	0
0443033 200106	1304	58.2	65375.00	29.84	0	1	0
0443133 200106	1304	58.3	64700.00	29.87	0	1	0
0443232 200106	1304	58.4	64800.00	29.82	0	1	0
0443332 200106	1304	58.5	64225.00	29.86	0	1	0
0443432 200106	1304	58.6	64937.50	29.76	0	1	0
0443532 200106	1304	58.7	65900.00	29.79	0	1	0
0443632 200106	1304	58.8	66262.50	29.88	0	1	0
0443732 200106	1304	58.9	66400.00	29.92	0	1	0
0443832 200106	1304	59.0	64075.00	29.94	0	1	0
0443932 200106	1304	59.1	64237.50	29.93	0	1	0
0444042 200106	1304	59.2	67087.50	29.86	0	1	0
0444132 200106	1304	59.3	65712.50	29.94	0	1	0
0444232 200106	1304	59.4	66425.00	29.98	0	1	0
0444342 200106	1304	59.5	63912.50	30.06	0	1	0
0444432 200106	1304	59.6	64400.00	30.04	0	1	0
0444542 200106	1304	59.7	65037.50	30.02	0	1	0
0444632 200106	1304	59.8	64512.50	29.98	0	1	0
0444732 200106	1304	59.9	65637.50	29.90	0	1	0
0444832 200106	1305	0.0	66700.00	29.87	0	1	0
0444942 200106	1305	0.1	66287.50	29.98	0	1	0
0445042 200106	1305	0.2	66287.50	30.08	0	1	0
0445142 200106	1305	0.3	64812.50	30.04	0	1	0
0445242 200106	1305	0.4	66537.50	30.00	0	1	0
0445342 200106	1305	0.5	64512.50	30.01	0	1	0
0445442 200106	1305	0.6	65237.50	30.03	0	1	0
0445542 200106	1305	0.7	65025.00	30.07	0	1	0
0445642 200106	1305	0.8	63950.00	30.07	0	1	0
0445742 200106	1305	0.9	63450.00	30.04	0	1	0
0445842 200106	1305	1.0	66175.00	29.95	0	1	0
0445952 200106	1305	1.1	65575.00	29.92	0	1	0
0446052 200106	1305	1.2	65575.00	29.89	0	1	0
0446152 200106	1305	1.3	64637.50	29.86	0	1	0
0446252 200106	1305	1.4	64550.00	29.85	0	1	0
0446352 200106	1305	1.5	64362.50	29.76	0	1	0
0446452 200106	1305	1.6	64112.50	29.75	0	1	0
0446551 200106	1305	1.7	65400.00	29.70	0	1	0
0446651 200106	1305	1.8	65887.50	29.72	0	1	0
0446751 200106	1305	1.9	66075.00	29.81	0	1	0
0446851 200106	1305	2.0	65325.00	29.93	0	1	0
0446961 200106	1305	2.1	66525.00	29.89	0	1	0
0447061 200106	1305	2.2	65425.00	29.93	0	1	0
0447161 200106	1305	2.3	64637.50	29.92	0	1	0
0447261 200106	1305	2.4	63525.00	29.92	0	1	0
0447361 200106	1305	2.5	64762.50	29.88	0	1	0
0447461 200106	1305	2.6	65912.50	29.90	0	1	0
0447561 200106	1305	2.7	64950.00	29.98	0	1	0
0447661 200106	1305	2.8	64537.50	29.96	0	1	0
0447761 200106	1305	2.9	65187.50	29.90	0	1	0
0447861 200106	1305	3.0	65162.50	29.86	0	1	0
0447961 200106	1305	3.1	64537.50	29.85	0	1	0
0448061 200106	1305	3.2	64537.50	29.76	0	1	0
0448161 200106	1305	3.3	64975.00	29.72	0	1	0
0448261 200106	1305	3.4	65737.50	29.73	0	1	0
0448361 200106	1305	3.5	65350.00	29.83	0	1	0
0448460 200106	1305	3.6	67150.00	29.86	0	1	0
0448570 200106	1305	3.7	65500.00	29.92	0	1	0
0448660 200106	1305	3.8	65875.00	29.94	0	1	0
0448760 200106	1305	3.9	65850.00	30.00	0	1	0
0448860 200106	1305	4.0	64862.50	30.03	0	1	0
0448970 200106	1305	4.1	66725.00	30.02	0	1	0
0449070 200106	1305	4.2	63912.50	30.12	0	1	0
0449170 200106	1305	4.3	64437.50	30.09	0	1	0
0449270 200106	1305	4.4	68112.50	30.06	0	1	0
0449370 200106	1305	4.5	63300.00	30.17	0	1	0
0449470 200106	1305	4.6	63137.50	30.08	0	1	0
0449570 200106	1305	4.7	65250.00	29.90	0	1	0
0449670 200106	1305	4.8	65600.00	29.89	0	1	0
0449770 200106	1305	4.9	67962.50	29.87	0	1	0
0449870 200106	1305	5.0	63812.50	29.97	0	1	0
0449980 200106	1305	5.1	66412.50	29.92	0	1	0
0450080 200106	1305	5.2	65262.50	29.91	0	1	0
0450180 200106	1305	5.3	64637.50	29.97	0	1	0
0450280 200106	1305	5.4	64475.00	29.98	0	1	0
0450380 200106	1305	5.5	65537.50	29.81	0	1	0
0450479 200106	1305	5.6	66000.00	29.91	0	1	0
0450579 200106	1305	5.7	66450.00	30.04	0	1	0
0450679 200106	1305	5.8	67725.00	30.10	0	1	0
0450779 200106	1305	5.9	66162.50	30.19	0	1	0
0450879 200106	1305	6.0	66250.00	30.11	0	1	0
0450989 200106	1305	6.1	64925.00	30.22	0	1	0
0451089 200106	1305	6.2	64050.00	30.15	0	1	0
0451189 200106	1305	6.3	64700.00	30.10	0	1	0
0451289 200106	1305	6.4	65112.50	30.10	0	1	0
0451389 200106	1305	6.5	65812.50	30.13	0	1	0
0451489 200106	1305	6.6	64562.50	30.14	0	1	0
0451589 200106	1305	6.7	67237.50	30.08	0	1	0
0451689 200106	1305	6.8	66050.00	30.11	0	1	0
0451789 200106	1305	6.9	65537.50	30.04	0	1	0
0451889 200106	1305	7.0	65537.50	30.01	0	1	0
0451989 200106	1305	7.1	65975.00	29.98	0	1	0
0452089 200106	1305	7.2	67812.50	30.03	0	1	0
0452189 200106	1305	7.3	64212.50	30.20	0	1	0
0452289 200106	1305	7.4	64837.50	30.17	0	1	0
0452389 200106	1305	7.5	65450.00	30.16	0	1	0
0452489 200106	1305	7.6	65625.00	30.14	0	1	0
0452589 200106	1305	7.7	66187.50	30.19	0	1	0
0452689 200106	1305	7.8	64650.00	30.15	0	1	0
0452788 200106	1305	7.9	65725.00	30.08	0	1	0
0452888 200106	1305	8.0	66562.50	30.09	0	1	0
0452998 200106	1305	8.1	65050.00	30.14	0	1	0
0453098 200106	1305	8.2	66650.00	30.10	0	1	0
0453198 200106	1305	8.3	67800.00	30.04	0	1	0
0453298 200106	1305	8.4	64012.50	30.20	0	1	0
0453398 200106	1305	8.5	67075.00	30.17	0	1	0
0453498 200106	1305	8.6	66875.00	30.24	0	1	0
0453598 200106	1305	8.7	67000.00	30.30	0	1	0
0453698 200106	1305	8.8	65375.00	30.33	0	1	0
0453798 200106	1305	8.9	65337.50	30.37	0	1	0
0453898 200106	1305	9.0	66225.00	30.35	0	1	0
0454008 200106	1305	9.1	63587.50	30.33	0	1	0
0454108 200106	1305	9.2	66075.00	30.27	0	1	0
0454208 200106	1305	9.3	66800.00	30.24	0	1	0
0454308 200106	1305	9.4	65125.00	30.20	0	1	0
0454408 200106	1305	9.5	66737.50	30.25	0	1	0
0454508 200106	1305	9.6	65525.00	30.23	0	1	0
0454607 200106	1305	9.7	65362.50	30.17	0	1	0
0454708 200106	1305	9.8	65237.50	30.10	0	1	0
0454807 200106	1305	9.9	64600.00	30.09	0	1	0
0454907 200106	1305	10.0	64937.50	30.06	0	1	0
0455016 200106	1305	10.1	66250.00	30.00	0	1	0
0455116 200106	1305	10.2	67037.50	30.12	0	1	0
0455216 200106	1305	10.3	64837.50	30.16	0	1	0
0455316 200106	1305	10.4	65175.00	30.07	0	1	0
0455416 200106	1305	10.5	66512.50	30.08	0	1	0
0455516 200106	1305	10.6	65200.00	30.07	0	1	0
0455616 200106	1305	10.7	65175.00	30.05	0	1	0
0455716 200106	1305	10.8	66725.00	30.04	0	1	0
0455816 200106	1305	10.9	66625.00	30.11	0	1	0
0455916 200106	1305	11.0	64475.00	30.20	0	1	0
0456016 200106	1305	11.1	64612.50	30.18	0	1	0
0456116 200106	1305	11.2	64150.00	30.11	0	1	0
0456216 200106	1305	11.3	64987.50	29.98	0	1	0
0456316 200106	1305	11.4	66387.50	29.98	0	1	0
0456416 200106	1305	11.5	65625.00	30.04	0	1	0
0456516 200106	1305	11.6	66250.00	30.00	0	1	0
0456616 200106	1305	11.7	65237.50	30.05	0	1	0
0456716 200106	1305	11.8	64275.00	30.05	0	1	0
0456815 200106	1305	11.9	65075.00	29.94	0	1	0
0456915 200106	1305	12.0	63950.00	29.87	0	1	0
0457025 200106	1305	12.1	65925.00	29.84	0	1	0
0457125 200106	1305	12.2	64887.50	29.90	0	1	0
0457225 200106	1305	12.3	64250.00	29.94	0	1	0
0457325 200106	1305	12.4	66162.50	29.90	0	1	0
0457425 200106	1305	12.5	65975.00	29.89	0	1	0
0457525 200106	1305	12.6	64400.00	29.91	0	1	0
0457625 200106	1305	12.7	63150.00	29.83	0	1	0
0457725 200106	1305	12.8	65012.50	29.73	0	1	0
0457825 200106	1305	12.9	63700.00	29.77	0	1	0
0457925 200106	1305	13.0	63625.00	29.70	0	1	0
0458035 200106	1305	13.1	64337.50	29.69	0	1	0
0458135 200106	1305	13.2	63675.00	29.62	0	1	0
0458235 200106	1305	13.3	66125.00	29.56	0	1	0
0458335 200106	1305	13.4	64325.00	29.65	0	1	0
0458435 200106	1305	13.5	66962.50	29.56	0	1	0
0458535 200106	1305	13.6	66450.00	29.61	0	1	0
0458634 200106	1305	13.7	66750.00	29.70	0	1	0
0458734 200106	1305	13.8	64850.00	29.86	0	1	0
0458834 200106	1305	13.9	66650.00	29.86	0	1	0
0458935 200106	1305	14.0	65825.00	29.99	0	1	0
0459044 200106	1305	14.1	63075.00	30.09	0	1	0
0459144 200106	1305	14.2	64337.50	30.03	0	1	0
0459234 200106	1305	14.3	65825.00	30.06	0	1	0
0459334 200106	1305	14.4	65812.50	30.05	0	1	0
0459444 200106	1305	14.5	65212.50	30.11	0	1	0
0459534 200106	1305	14.6	64225.00	30.04	0	1	0
0459644 200106	1305	14.7	66887.50	29.94	0	1	0
0459744 200106	1305	14.8	64050.00	29.94	0	1	0
0459834 200106	1305	14.9	66850.00	29.91	0	1	0
0459944 200106	1305	15.0	65287.50	29.91	0	1	0
0500044 200106	1305	15.1	63637.50	29.89	0	1	0
0500144 200106	1305	15.2	68350.00	29.92	0	1	0
0500244 200106	1305	15.3	66025.00	30.10	0	1	0
0500344 200106	1305	15.4	66187.50	30.11	0	1	0
0500444 200106	1305	15.5	66450.00	30.12	0	1	0
0500544 200106	1305	15.6	65162.50	30.18	0	1	0
0500644 200106	1305	15.7	67362.50	30.22	0	1	0
0500744 200106	1305	15.8	65962.50	30.24	0	1	0
0500844 200106	1305	15.9	64537.50	30.33	0	1	0
0500943 200106	1305	16.0	65825.00	30.22	0	1	0
0501043 200106	1305	16.1	66212.50	30.25	0	1	0
0501153 200106	1305	16.2	65775.00	30.36	0	1	0
0501253 200106	1305	16.3	65387.50	30.25	0	1	0
0501353 200106	1305	16.4	65312.50	30.22	0	1	0
0501453 200106	1305	16.5	64837.50	30.18	0	1	0
0501553 200106	1305	16.6	65237.50	30.11	0	1	0
0501653 200106	1305	16.7	67362.50	30.11	0	1	0
0501753 200106	1305	16.8	65687.50	30.11	0	1	0
0501853 200106	1305	16.9	65325.00	30.10	0	1	0
0501953 200106	1305	17.0	65187.50	30.13	0	1	0
0502053 200106	1305	17.1	64100.00	30.10	0	1	0
0502163 200106	1305	17.2	66925.00	30.01	0	1	0
0502263 200106	1305	17.3	64700.00	30.06	0	1	0
0502363 200106	1305	17.4	66300.00	30.03	0	1	0
0502463 200106	1305	17.5	66062.50	30.07	0	1	0
0502563 200106	1305	17.6	66512.50	30.13	0	1	0
0502663 200106	1305	17.7	65287.50	30.19	0	1	0
0502762 200106	1305	17.8	64287.50	30.09	0	1	0
0502862 200106	1305	17.9	65812.50	30.03	0	1	0
0502962 200106	1305	18.0	65512.50	30.05	0	1	0
0503062 200106	1305	18.1	64475.00	30.07	0	1	0
0503172 200106	1305	18.2	65362.50	30.08	0	1	0
0503262 200106	1305	18.3	64762.50	30.01	0	1	0
0503362 200106	1305	18.4	64725.00	30.02	0	1	0
0503462 200106	1305	18.5	66650.00	29.95	0	1	0
0503562 200106	1305	18.6	66550.00	29.97	0	1	0
0503672 200106	1305	18.7	64262.50	29.97	0	1	0
0503762 200106	1305	18.8	64862.50	29.93	0	1	0
0503862 200106	1305	18.9	65362.50	29.95	0	1	0
0503972 200106	1305	19.0	65950.00	29.93	0	1	0
0504062 200106	1305	19.1	66637.50	29.95	0	1	0
0504172 200106	1305	19.2	66050.00	30.05	0	1	0
0504272 200106	1305	19.3	64725.00	30.08	0	1	0
0504372 200106	1305	19.4	64487.50	30.08	0	1	0
0504472 200106	1305	19.5	65262.50	30.07	0	1	0
0504572 200106	1305	19.6	63587.50	30.01	0	1	0
0504671 200106	1305	19.7	64750.00	29.87	0	1	0
0504771 200106	1305	19.8	66337.50	29.90	0	1	0
0504872 200106	1305	19.9	67950.00	29.96	0	1	0
0504971 200106	1305	20.0	65700.00	30.08	0	1	0
0505071 200106	1305	20.1	64900.00	30.07	0	1	0
0505181 200106	1305	20.2	65275.00	29.99	0	1	0
0505281 200106	1305	20.3	66912.50	29.95	0	1	0
0505381 200106	1305	20.4	66562.50	30.05	0	1	0
0505481 200106	1305	20.5	67987.50	30.15	0	1	0
0505581 200106	1305	20.6	64237.50	30.27	0	1	0
0505681 200106	1305	20.7	66387.50	30.30	0	1	0
0505781 200106	1305	20.8	67400.00	30.37	0	1	0
0505881 200106	1305	20.9	67025.00	30.42	0	1	0
0505981 200106	1305	21.0	66637.50	30.38	0	1	0
0506081 200106	1305	21.1	64025.00	30.42	0	1	0
0506191 200106	1305	21.2	65050.00	30.38	0	1	0
0506291 200106	1305	21.3	64675.00	30.37	0	1	0
0506391 200106	1305	21.4	66425.00	30.27	0	1	0
0506491 200106	1305	21.5	64737.50	30.26	0	1	0
0506591 200106	1305	21.6	66687.50	30.12	0	1	0
0506690 200106	1305	21.7	65612.50	30.23	0	1	0
0506790 200106	1305	21.8	67475.00	30.19	0	1	0
0506890 200106	1305	21.9	64862.50	30.20	0	1	0
0506990 200106	1305	22.0	64475.00	30.10	0	1	0
0507090 200106	1305	22.1	64612.50	30.00	0	1	0
0507200 200106	1305	22.2	65525.00	30.03	0	1	0
0507290 200106	1305	22.3	65525.00	30.05	0	1	0
0507390 200106	1305	22.4	67100.00	30.09	0	1	0
0507490 200106	1305	22.5	66962.50	30.12	0	1	0
0507590 200106	1305	22.6	63975.00	30.22	0	1	0
0507700 200106	1305	22.7	63275.00	30.10	0	1	0
0507790 200106	1305	22.8	65050.00	29.99	0	1	0
0507890 200106	1305	22.9	65787.50	29.88	0	1	0
0507990 200106	1305	23.0	63850.00	29.92	0	1	0
0508090 200106	1305	23.1	64925.00	29.89	0	1	0
0508200 200106	1305	23.2	65875.00	29.91	0	1	0
0508300 200106	1305	23.3	64350.00	29.92	0	1	0
0508399 200106	1305	23.4	65825.00	29.87	0	1	0
0508500 200106	1305	23.5	64575.00	29.81	0	1	0
0508600 200106	1305	23.6	66712.50	29.71	0	1	0
0508699 200106	1305	23.7	65050.00	29.83	0	1	0
0508799 200106	1305	23.8	64125.00	29.91	0	1	0
0508899 200106	1305	23.9	66900.00	29.87	0	1	0
0508999 200106	1305	24.0	62775.00	29.92	0	1	0
0509099 200106	1305	24.1	66225.00	29.87	0	1	0
0509209 200106	1305	24.2	66850.00	29.93	0	1	0
0509309 200106	1305	24.3	66525.00	29.97	0	1	0
0509409 200106	1305	24.4	66575.00	30.07	0	1	0
0509509 200106	1305	24.5	63850.00	30.10	0	1	0
0509609 200106	1305	24.6	66687.50	30.07	0	1	0
0509709 200106	1305	24.7	65087.50	30.07	0	1	0
0509809 200106	1305	24.8	66012.50	30.07	0	1	0
0509909 200106	1305	24.9	66325.00	30.16	0	1	0
0510009 200106	1305	25.0	65025.00	30.13	0	1	0
0510109 200106	1305	25.1	65737.50	30.23	0	1	0
0510219 200106	1305	25.2	66275.00	30.21	0	1	0
0510318 200106	1305	25.3	65900.00	30.18	0	1	0
0510419 200106	1305	25.4	64825.00	30.16	0	1	0
0510519 200106	1305	25.5	64475.00	30.08	0	1	0
0510618 200106	1305	25.6	65100.00	30.11	0	1	0
0510718 200106	1305	25.7	65225.00	30.03	0	1	0
0510818 200106	1305	25.8	67200.00	30.04	0	1	0
0510918 200106	1305	25.9	66800.00	30.09	0	1	0
0511018 200106	1305	26.0	66037.50	30.12	0	1	0
0511118 200106	1305	26.1	66612.50	30.16	0	1	0
0511218 200106	1305	26.2	65062.50	30.20	0	1	0
0511318 200106	1305	26.3	66325.00	30.15	0	1	0
0511418 200106	1305	26.4	64287.50	30.16	0	1	0
0511518 200106	1305	26.5	66250.00	30.14	0	1	0
0511618 200106	1305	26.6	64462.50	30.22	0	1	0
0511728 200106	1305	26.7	65862.50	30.19	0	1	0
0511818 200106	1305	26.8	64600.00	30.22	0	1	0
0511918 200106	1305	26.9	66275.00	30.10	0	1	0
0512018 200106	1305	27.0	65750.00	30.08	0	1	0
0512118 200106	1305	27.1	66937.50	30.07	0	1	0
0512227 200106	1305	27.2	66237.50	30.08	0	1	0
0512327 200106	1305	27.3	65000.00	30.13	0	1	0
0512427 200106	1305	27.4	64912.50	30.07	0	1	0
0512527 200106	1305	27.5	64000.00	30.10	0	1	0
0512627 200106	1305	27.6	64575.00	30.00	0	1	0
0512727 200106	1305	27.7	65125.00	30.01	0	1	0
0512827 200106	1305	27.8	64525.00	29.97	0	1	0
0512927 200106	1305	27.9	65250.00	29.97	0	1	0
0513027 200106	1305	28.0	67412.50	29.92	0	1	0
0513127 200106	1305	28.1	65312.50	30.00	0	1	0
0513237 200106	1305	28.2	64700.00	29.93	0	1	0
0513337 200106	1305	28.3	65875.00	29.86	0	1	0
0513437 200106	1305	28.4	64875.00	29.90	0	1	0
0513537 200106	1305	28.5	65662.50	29.89	0	1	0
0513637 200106	1305	28.6	64637.50	29.97	0	1	0
0513737 200106	1305	28.7	65100.00	29.97	0	1	0
0513837 200106	1305	28.8	65075.00	29.97	0	1	0
0513937 200106	1305	28.9	65275.00	30.00	0	1	0
0514036 200106	1305	29.0	66175.00	30.00	0	1	0
0514136 200106	1305	29.1	64562.50	29.94	0	1	0
0514246 200106	1305	29.2	66700.00	29.91	0	1	0
0514346 200106	1305	29.3	65275.00	30.00	0	1	0
0514446 200106	1305	29.4	66062.50	29.97	0	1	0
0514546 200106	1305	29.5	67087.50	30.02	0	1	0
0514646 200106	1305	29.6	66725.00	30.09	0	1	0
0514746 200106	1305	29.7	65325.00	30.18	0	1	0
0514846 200106	1305	29.8	66525.00	30.19	0	1	0
0514946 200106	1305	29.9	65162.50	30.26	0	1	0
0515046 200106	1305	30.0	65812.50	30.25	0	1	0
0515146 200106	1305	30.1	65712.50	30.24	0	1	0
0515246 200106	1305	30.2	66600.00	30.29	0	1	0
0515346 200106	1305	30.3	64775.00	30.28	0	1	0
0515446 200106	1305	30.4	64937.50	30.26	0	1	0
0515546 200106	1305	30.5	64825.00	30.21	0	1	0
0515646 200106	1305	30.6	64887.50	30.11	0	1	0
0515746 200106	1305	30.7	65812.50	30.03	0	1	0
0515846 200106	1305	30.8	64775.00	30.05	0	1	0
0515946 200106	1305	30.9	64825.00	29.97	0	1	0
0516045 200106	1305	31.0	65662.50	29.95	0	1	0
0516145 200106	1305	31.1	66712.50	29.95	0	1	0
0516255 200106	1305	31.2	67425.00	29.99	0	1	0
0516355 200106	1305	31.3	62812.50	30.03	0	1	0
0516455 200106	1305	31.4	66587.50	29.94	0	1	0
0516555 200106	1305	31.5	66762.50	30.01	0	1	0
0516655 200106	1305	31.6	64675.00	30.10	0	1	0
0516755 200106	1305	31.7	65212.50	30.09	0	1	0
0516855 200106	1305	31.8	65575.00	30.07	0	1	0
0516955 200106	1305	31.9	66550.00	30.10	0	1	0
0517055 200106	1305	32.0	66637.50	30.18	0	1	0
0517155 200106	1305	32.1	65887.50	30.22	0	1	0
0517265 200106	1305	32.2	65287.50	30.19	0	1	0
0517365 200106	1305	32.3	65775.00	30.09	0	1	0
0517465 200106	1305	32.4	65137.50	30.22	0	1	0
0517565 200106	1305	32.5	67012.50	30.16	0	1	0
0517665 200106	1305	32.6	65462.50	30.17	0	1	0
0517765 200106	1305	32.7	65587.50	30.20	0	1	0
0517864 200106	1305	32.8	65462.50	30.22	0	1	0
0517964 200106	1305	32.9	65300.00	30.22	0	1	0
0518065 200106	1305	33.0	63900.00	30.16	0	1	0
0518165 200106	1305	33.1	65575.00	30.04	0	1	0
0518275 200106	1305	33.2	65575.00	30.02	0	1	0
0518365 200106	1305	33.3	65800.00	30.04	0	1	0
0518465 200106	1305	33.4	66387.50	30.04	0	1	0
0518575 200106	1305	33.5	67475.00	30.09	0	1	0
0518664 200106	1305	33.6	67712.50	30.11	0	1	0
0518775 200106	1305	33.7	65800.00	30.21	0	1	0
0518874 200106	1305	33.8	63812.50	30.22	0	1	0
0518964 200106	1305	33.9	66025.00	30.15	0	1	0
0519074 200106	1305	34.0	66012.50	30.18	0	1	0
0519174 200106	1305	34.1	64937.50	30.28	0	1	0
0519274 200106	1305	34.2	63850.00	30.25	0	1	0
0519374 200106	1305	34.3	65925.00	30.17	0	1	0
0519474 200106	1305	34.4	66612.50	30.18	0	1	0
0519574 200106	1305	34.5	66025.00	30.19	0	1	0
0519674 200106	1305	34.6	65562.50	30.12	0	1	0
0519774 200106	1305	34.7	65075.00	30.03	0	1	0
0519874 200106	1305	34.8	64800.00	29.99	0	1	0
0519974 200106	1305	34.9	67087.50	30.04	0	1	0
0520074 200106	1305	35.0	67012.50	30.08	0	1	0
0520174 200106	1305	35.1	66137.50	30.13	0	1	0
0520284 200106	1305	35.2	67012.50	30.18	0	1	0
0520384 200106	1305	35.3	65600.00	30.33	0	1	0
0520484 200106	1305	35.4	66800.00	30.31	0	1	0
0520584 200106	1305	35.5	67625.00	30.32	0	1	0
0520683 200106	1305	35.6	68100.00	30.39	0	1	0
0520783 200106	1305	35.7	65025.00	30.51	0	1	0
0520883 200106	1305	35.8	66925.00	30.50	0	1	0
0520983 200106	1305	35.9	64850.00	30.60	0	1	0
0521083 200106	1305	36.0	66875.00	30.50	0	1	0
0521183 200106	1305	36.1	65012.50	30.49	0	1	0
0521293 200106	1305	36.2	66250.00	30.44	0	1	0
0521393 200106	1305	36.3	64762.50	30.41	0	1	0
0521493 200106	1305	36.4	66925.00	30.37	0	1	0
0521593 200106	1305	36.5	66500.00	30.38	0	1	0
0521693 200106	1305	36.6	65837.50	30.33	0	1	0
0521793 200106	1305	36.7	65037.50	30.22	0	1	0
0521893 200106	1305	36.8	66512.50	30.22	0	1	0
0521993 200106	1305	36.9	65212.50	30.21	0	1	0
0522093 200106	1305	37.0	66012.50	30.22	0	1	0
0522193 200106	1305	37.1	66475.00	30.18	0	1	0
0522303 200106	1305	37.2	67750.00	30.25	0	1	0
0522393 200106	1305	37.3	65725.00	30.32	0	1	0
0522493 200106	1305	37.4	64737.50	30.36	0	1	0
0522593 200106	1305	37.5	64000.00	30.26	0	1	0
0522692 200106	1305	37.6	64487.50	30.15	0	1	0
0522802 200106	1305	37.7	65412.50	30.09	0	1	0
0522892 200106	1305	37.8	65837.50	30.10	0	1	0
0522992 200106	1305	37.9	64225.00	30.07	0	1	0
0523092 200106	1305	38.0	65837.50	30.03	0	1	0
0523192 200106	1305	38.1	64825.00	30.02	0	1	0
0523302 200106	1305	38.2	65350.00	29.95	0	1	0
0523402 200106	1305	38.3	64500.00	29.84	0	1	0
0523502 200106	1305	38.4	66262.50	29.78	0	1	0
0523602 200106	1305	38.5	66350.00	29.85	0	1	0
0523702 200106	1305	38.6	68025.00	29.96	0	1	0
0523802 200106	1305	38.7	64600.00	30.12	0	1	0
0523902 200106	1305	38.8	65262.50	30.08	0	1	0
0524002 200106	1305	38.9	65625.00	30.06	0	1	0
0524102 200106	1305	39.0	65912.50	30.12	0	1	0
0524202 200106	1305	39.1	64250.00	30.12	0	1	0
0524312 200106	1305	39.2	64887.50	30.10	0	1	0
0524412 200106	1305	39.3	65912.50	30.08	0	1	0
0524512 200106	1305	39.4	65925.00	30.14	0	1	0
0524611 200106	1305	39.5	67612.50	30.12	0	1	0
0524711 200106	1305	39.6	66375.00	30.18	0	1	0
0524811 200106	1305	39.7	64312.50	30.11	0	1	0
0524911 200106	1305	39.8	64662.50	30.09	0	1	0
0525011 200106	1305	39.9	66912.50	30.07	0	1	0
0525111 200106	1305	40.0	66000.00	30.12	0	1	0
0525211 200106	1305	40.1	67312.50	30.13	0	1	0
0525321 200106	1305	40.2	64925.00	30.27	0	1	0
0525421 200106	1305	40.3	64475.00	30.27	0	1	0
0525521 200106	1305	40.4	66050.00	30.20	0	1	0
0525621 200106	1305	40.5	66712.50	30.21	0	1	0
0525721 200106	1305	40.6	64612.50	30.17	0	1	0
0525821 200106	1305	40.7	64312.50	30.09	0	1	0
0525921 200106	1305	40.8	65012.50	30.09	0	1	0
0526021 200106	1305	40.9	66075.00	30.10	0	1	0
0526121 200106	1305	41.0	64500.00	30.07	0	1	0
0526220 200106	1305	41.1	64987.50	30.00	0	1	0
0526330 200106	1305	41.2	65975.00	29.89	0	1	0
0526420 200106	1305	41.3	65337.50	29.94	0	1	0
0526520 200106	1305	41.4	64662.50	29.98	0	1	0
0526621 200106	1305	41.5	64275.00	29.92	0	1	0
0526721 200106	1305	41.6	64475.00	29.81	0	1	0
0526830 200106	1305	41.7	66150.00	29.80	0	1	0
0526920 200106	1305	41.8	64812.50	29.89	0	1	0
0527020 200106	1305	41.9	64662.50	29.88	0	1	0
0527120 200106	1305	42.0	64812.50	29.81	0	1	0
0527220 200106	1305	42.1	64437.50	29.83	0	1	0
0527330 200106	1305	42.2	65312.50	29.80	0	1	0
0527430 200106	1305	42.3	65225.00	29.77	0	1	0
0527530 200106	1305	42.4	65150.00	29.77	0	1	0
0527630 200106	1305	42.5	65287.50	29.79	0	1	0
0527730 200106	1305	42.6	68300.00	29.83	0	1	0
0527830 200106	1305	42.7	64162.50	30.01	0	1	0
0527930 200106	1305	42.8	65250.00	29.92	0	1	0
0528030 200106	1305	42.9	64137.50	29.94	0	1	0
0528130 200106	1305	43.0	67200.00	29.91	0	1	0
0528230 200106	1305	43.1	65412.50	30.02	0	1	0
0528340 200106	1305	43.2	66275.00	30.06	0	1	0
0528440 200106	1305	43.3	64275.00	30.11	0	1	0
0528540 200106	1305	43.4	66187.50	30.07	0	1	0
0528640 200106	1305	43.5	65825.00	30.11	0	1	0
0528739 200106	1305	43.6	66887.50	30.14	0	1	0
0528839 200106	1305	43.7	63937.50	30.07	0	1	0
0528939 200106	1305	43.8	66550.00	30.06	0	1	0
0529039 200106	1305	43.9	66900.00	30.12	0	1	0
0529139 200106	1305	44.0	65512.50	30.25	0	1	0
0529239 200106	1305	44.1	65025.00	30.17	0	1	0
0529349 200106	1305	44.2	66687.50	30.15	0	1	0
0529449 200106	1305	44.3	66687.50	30.17	0	1	0
0529549 200106	1305	44.4	65225.00	30.28	0	1	0
0529649 200106	1305	44.5	66362.50	30.24	0	1	0
0529749 200106	1305	44.6	65737.50	30.26	0	1	0
0529849 200106	1305	44.7	65950.00	30.21	0	1	0
0529949 200106	1305	44.8	66825.00	30.30	0	1	0
0530049 200106	1305	44.9	67025.00	30.31	0	1	0
0530149 200106	1305	45.0	66725.00	30.32	0	1	0
0530249 200106	1305	45.1	66762.50	30.37	0	1	0
0530349 200106	1305	45.2	66175.00	30.45	0	1	0
0530449 200106	1305	45.3	64912.50	30.43	0	1	0
0530549 200106	1305	45.4	64637.50	30.35	0	1	0
0530648 200106	1305	45.5	65887.50	30.32	0	1	0
0530748 200106	1305	45.6	64062.50	30.30	0	1	0
0530848 200106	1305	45.7	65375.00	30.22	0	1	0
0530948 200106	1305	45.8	66275.00	30.20	0	1	0
0531048 200106	1305	45.9	64612.50	30.17	0	1	0
0531148 200106	1305	46.0	66037.50	30.06	0	1	0
0531248 200106	1305	46.1	63750.00	30.03	0	1	0
0531358 200106	1305	46.2	68175.00	29.90	0	1	0
0531458 200106	1305	46.3	64325.00	29.99	0	1	0
0531558 200106	1305	46.4	64950.00	29.96	0	1	0
0531658 200106	1305	46.5	66100.00	29.98	0	1	0
0531758 200106	1305	46.6	67350.00	29.98	0	1	0
0531858 200106	1305	46.7	67600.00	30.13	0	1	0
0531958 200106	1305	46.8	65462.50	30.23	0	1	0
0532058 200106	1305	46.9	65987.50	30.20	0	1	0
0532158 200106	1305	47.0	65762.50	30.26	0	1	0
0532258 200106	1305	47.1	67225.00	30.25	0	1	0
0532368 200106	1305	47.2	63762.50	30.40	0	1	0
0532467 200106	1305	47.3	67775.00	30.20	0	1	0
0532567 200106	1305	47.4	66050.00	30.36	0	1	0
0532667 200106	1305	47.5	65037.50	30.41	0	1	0
0532767 200106	1305	47.6	65812.50	30.36	0	1	0
0532867 200106	1305	47.7	66137.50	30.29	0	1	0
0532967 200106	1305	47.8	65300.00	30.23	0	1	0
0533067 200106	1305	47.9	63600.00	30.22	0	1	0
0533167 200106	1305	48.0	65100.00	30.11	0	1	0
0533267 200106	1305	48.1	64875.00	30.08	0	1	0
0533377 200106	1305	48.2	64037.50	29.98	0	1	0
0533477 200106	1305	48.3	64787.50	29.99	0	1	0
0533567 200106	1305	48.4	66600.00	29.85	0	1	0
0533677 200106	1305	48.5	63925.00	29.88	0	1	0
0533777 200106	1305	48.6	64462.50	29.83	0	1	0
0533877 200106	1305	48.7	66437.50	29.77	0	1	0
0533977 200106	1305	48.8	64525.00	29.78	0	1	0
0534077 200106	1305	48.9	66275.00	29.75	0	1	0
0534177 200106	1305	49.0	65550.00	29.87	0	1	0
0534277 200106	1305	49.1	64362.50	29.89	0	1	0
0534376 200106	1305	49.2	64750.00	29.86	0	1	0
0534476 200106	1305	49.3	64312.50	29.90	0	1	0
0534576 200106	1305	49.4	66050.00	29.87	0	1	0
0534676 200106	1305	49.5	64575.00	29.85	0	1	0
0534776 200106	1305	49.6	66550.00	29.88	0	1	0
0534876 200106	1305	49.7	66762.50	29.97	0	1	0
0534976 200106	1305	49.8	64650.00	29.99	0	1	0
0535076 200106	1305	49.9	64975.00	29.99	0	1	0
0535176 200106	1305	50.0	64600.00	29.93	0	1	0
0535276 200106	1305	50.1	65650.00	29.89	0	1	0
0535386 200106	1305	50.2	63787.50	29.95	0	1	0
0535486 200106	1305	50.3	65925.00	29.91	0	1	0
0535586 200106	1305	50.4	66750.00	29.98	0	1	0
0535686 200106	1305	50.5	64650.00	30.01	0	1	0
0535786 200106	1305	50.6	66150.00	30.01	0	1	0
0535886 200106	1305	50.7	64700.00	30.00	0	1	0
0535986 200106	1305	50.8	67200.00	29.90	0	1	0
0536086 200106	1305	50.9	64837.50	30.02	0	1	0
0536186 200106	1305	51.0	65212.50	30.01	0	1	0
0536285 200106	1305	51.1	65600.00	30.04	0	1	0
0536396 200106	1305	51.2	66287.50	30.04	0	1	0
0536495 200106	1305	51.3	63425.00	30.15	0	1	0
0536595 200106	1305	51.4	64700.00	30.04	0	1	0
0536695 200106	1305	51.5	64650.00	29.94	0	1	0
0536795 200106	1305	51.6	64525.00	29.94	0	1	0
0536895 200106	1305	51.7	64437.50	29.87	0	1	0
0536995 200106	1305	51.8	65400.00	29.86	0	1	0
0537095 200106	1305	51.9	64150.00	29.78	0	1	0
0537195 200106	1305	52.0	64900.00	29.75	0	1	0
0537295 200106	1305	52.1	65762.50	29.73	0	1	0
0537405 200106	1305	52.2	65975.00	29.74	0	1	0
0537495 200106	1305	52.3	65300.00	29.73	0	1	0
0537595 200106	1305	52.4	64450.00	29.81	0	1	0
0537705 200106	1305	52.5	65312.50	29.80	0	1	0
0537795 200106	1305	52.6	67462.50	29.83	0	1	0
0537905 200106	1305	52.7	66625.00	29.96	0	1	0
0538005 200106	1305	52.8	64312.50	30.06	0	1	0
0538095 200106	1305	52.9	64125.00	30.01	0	1	0
0538205 200106	1305	53.0	67175.00	30.01	0	1	0
0538295 200106	1305	53.1	65337.50	30.11	0	1	0
0538404 200106	1305	53.2	64962.50	30.09	0	1	0
0538504 200106	1305	53.3	66037.50	30.05	0	1	0
0538604 200106	1305	53.4	66750.00	30.08	0	1	0
0538704 200106	1305	53.5	64987.50	30.18	0	1	0
0538804 200106	1305	53.6	64162.50	30.17	0	1	0
0538904 200106	1305	53.7	66375.00	30.02	0	1	0
0539004 200106	1305	53.8	65025.00	30.01	0	1	0
0539104 200106	1305	53.9	65637.50	30.04	0	1	0
0539204 200106	1305	54.0	64475.00	30.11	0	1	0
0539304 200106	1305	54.1	63750.00	29.99	0	1	0
0539414 200106	1305	54.2	64712.50	29.92	0	1	0
0539514 200106	1305	54.3	65875.00	29.91	0	1	0
0539614 200106	1305	54.4	67462.50	29.90	0	1	0
0539714 200106	1305	54.5	65075.00	29.93	0	1	0
0539814 200106	1305	54.6	64325.00	29.93	0	1	0
0539914 200106	1305	54.7	65350.00	29.94	0	1	0
0540014 200106	1305	54.8	65087.50	29.90	0	1	0
0540114 200106	1305	54.9	64375.00	29.90	0	1	0
0540214 200106	1305	55.0	63575.00	29.84	0	1	0
0540314 200106	1305	55.1	64762.50	29.80	0	1	0
0540423 200106	1305	55.2	66025.00	29.85	0	1	0
0540523 200106	1305	55.3	65375.00	29.91	0	1	0
0540623 200106	1305	55.4	65300.00	29.88	0	1	0
0540723 200106	1305	55.5	66687.50	29.79	0	1	0
0540823 200106	1305	55.6	65075.00	29.86	0	1	0
0540923 200106	1305	55.7	65762.50	29.89	0	1	0
0541023 200106	1305	55.8	64562.50	29.91	0	1	0
0541123 200106	1305	55.9	65450.00	29.89	0	1	0
0541223 200106	1305	56.0	65625.00	29.94	0	1	0
0541323 200106	1305	56.1	65962.50	30.03	0	1	0
0541433 200106	1305	56.2	64625.00	30.08	0	1	0
0541523 200106	1305	56.3	65787.50	30.02	0	1	0
0541623 200106	1305	56.4	64737.50	30.04	0	1	0
0541723 200106	1305	56.5	64512.50	30.01	0	1	0
0541823 200106	1305	56.6	65200.00	29.91	0	1	0
0541933 200106	1305	56.7	65800.00	29.92	0	1	0
0542023 200106	1305	56.8	66775.00	29.92	0	1	0
0542123 200106	1305	56.9	65375.00	30.02	0	1	0
0542223 200106	1305	57.0	65750.00	30.02	0	1	0
0542323 200106	1305	57.1	65025.00	30.02	0	1	0
0542433 200106	1305	57.2	64875.00	29.98	0	1	0
0542532 200106	1305	57.3	66125.00	29.99	0	1	0
0542632 200106	1305	57.4	67000.00	30.01	0	1	0
0542732 200106	1305	57.5	65325.00	30.11	0	1	0
0542832 200106	1305	57.6	65687.50	30.15	0	1	0
0542932 200106	1305	57.7	65937.50	30.17	0	1	0
0543032 200106	1305	57.8	64950.00	30.17	0	1	0
0543132 200106	1305	57.9	65850.00	30.09	0	1	0
0543232 200106	1305	58.0	66175.00	30.11	0	1	0
0543332 200106	1305	58.1	64962.50	30.13	0	1	0
0543442 200106	1305	58.2	64350.00	30.13	0	1	0
0543542 200106	1305	58.3	64150.00	30.11	0	1	0
0543642 200106	1305	58.4	67387.50	30.02	0	1	0
0543742 200106	1305	58.5	63550.00	30.03	0	1	0
0543842 200106	1305	58.6	65900.00	29.95	0	1	0
0543942 200106	1305	58.7	65175.00	29.96	0	1	0
0544042 200106	1305	58.8	66762.50	29.93	0	1	0
0544142 200106	1305	58.9	65500.00	30.01	0	1	0
0544242 200106	1305	59.0	66737.50	30.00	0	1	0
0544342 200106	1305	59.1	66300.00	30.02	0	1	0
0544451 200106	1305	59.2	65625.00	30.08	0	1	0
0544551 200106	1305	59.3	64087.50	30.14	0	1	0
0544651 200106	1305	59.4	65875.00	30.14	0	1	0
0544751 200106	1305	59.5	65275.00	30.07	0	1	0
0544851 200106	1305	59.6	64500.00	30.15	0	1	0
0544951 200106	1305	59.7	66600.00	30.08	0	1	0
0545051 200106	1305	59.8	66837.50	30.15	0	1	0
0545151 200106	1305	59.9	66375.00	30.15	0	1	0
0545252 200106	1306	0.0	63762.50	30.19	0	1	0
0545352 200106	1306	0.1	64362.50	30.06	0	1	0
0545452 200106	1306	0.2	65612.50	29.97	0	1	0
0545552 200106	1306	0.3	65875.00	29.97	0	1	0
0545652 200106	1306	0.4	65837.50	30.05	0	1	0
0545752 200106	1306	0.5	65200.00	30.05	0	1	0
0545852 200106	1306	0.6	64062.50	30.04	0	1	0
0545951 200106	1306	0.7	65037.50	30.02	0	1	0
0546051 200106	1306	0.8	65050.00	29.95	0	1	0
0546151 200106	1306	0.9	65862.50	29.87	0	1	0
0546251 200106	1306	1.0	66637.50	29.85	0	1	0
0546351 200106	1306	1.1	65962.50	29.98	0	1	0
0546461 200106	1306	1.2	65125.00	30.05	0	1	0
0546561 200106	1306	1.3	68550.00	30.03	0	1	0
0546661 200106	1306	1.4	65162.50	30.15	0	1	0
0546761 200106	1306	1.5	66112.50	30.12	0	1	0
0546861 200106	1306	1.6	66300.00	30.16	0	1	0
0546961 200106	1306	1.7	65575.00	30.26	0	1	0
0547061 200106	1306	1.8	63712.50	30.29	0	1	0
0547161 200106	1306	1.9	65162.50	30.23	0	1	0
0547261 200106	1306	2.0	65850.00	30.19	0	1	0
0547361 200106	1306	2.1	64525.00	30.16	0	1	0
0547471 200106	1306	2.2	67187.50	30.09	0	1	0
0547571 200106	1306	2.3	64850.00	30.19	0	1	0
0547671 200106	1306	2.4	65325.00	30.02	0	1	0
0547771 200106	1306	2.5	66325.00	30.03	0	1	0
0547870 200106	1306	2.6	64125.00	30.04	0	1	0
0547970 200106	1306	2.7	65712.50	29.94	0	1	0
0548070 200106	1306	2.8	65025.00	29.94	0	1	0
0548170 200106	1306	2.9	66337.50	30.00	0	1	0
0548270 200106	1306	3.0	64700.00	30.06	0	1	0
0548370 200106	1306	3.1	65787.50	30.01	0	1	0
0548480 200106	1306	3.2	67012.50	30.06	0	1	0
0548570 200106	1306	3.3	63787.50	30.05	0	1	0
0548670 200106	1306	3.4	64962.50	30.01	0	1	0
0548770 200106	1306	3.5	66962.50	29.99	0	1	0
0548870 200106	1306	3.6	67087.50	30.02	0	1	0
0548980 200106	1306	3.7	66987.50	30.15	0	1	0
0549070 200106	1306	3.8	64550.00	30.21	0	1	0
0549170 200106	1306	3.9	64550.00	30.19	0	1	0
0549280 200106	1306	4.0	65612.50	30.11	0	1	0
0549370 200106	1306	4.1	65962.50	30.15	0	1	0
0549480 200106	1306	4.2	65125.00	30.16	0	1	0
0549580 200106	1306	4.3	65300.00	30.07	0	1	0
0549680 200106	1306	4.4	65275.00	30.14	0	1	0
0549779 200106	1306	4.5	67212.50	30.15	0	1	0
0549880 200106	1306	4.6	66275.00	30.16	0	1	0
0549979 200106	1306	4.7	64675.00	30.13	0	1	0
0550079 200106	1306	4.8	65362.50	30.02	0	1	0
0550179 200106	1306	4.9	64875.00	30.06	0	1	0
0550279 200106	1306	5.0	65225.00	30.08	0	1	0
0550379 200106	1306	5.1	67537.50	30.06	0	1	0
0550489 200106	1306	5.2	65512.50	30.13	0	1	0
0550589 200106	1306	5.3	67562.50	30.15	0	1	0
0550689 200106	1306	5.4	64812.50	30.25	0	1	0
0550789 200106	1306	5.5	64962.50	30.23	0	1	0
0550889 200106	1306	5.6	65600.00	30.13	0	1	0
0550989 200106	1306	5.7	66925.00	30.10	0	1	0
0551089 200106	1306	5.8	64187.50	30.20	0	1	0
0551189 200106	1306	5.9	64937.50	30.14	0	1	0
0551289 200106	1306	6.0	66025.00	30.15	0	1	0
0551389 200106	1306	6.1	65300.00	30.18	0	1	0
0551499 200106	1306	6.2	64912.50	30.08	0	1	0
0551598 200106	1306	6.3	65650.00	30.06	0	1	0
0551699 200106	1306	6.4	65112.50	29.97	0	1	0
0551798 200106	1306	6.5	67850.00	29.98	0	1	0
0551898 200106	1306	6.6	67687.50	30.11	0	1	0
0551998 200106	1306	6.7	66562.50	30.21	0	1	0
0552098 200106	1306	6.8	64325.00	30.19	0	1	0
0552198 200106	1306	6.9	67637.50	30.20	0	1	0
0552298 200106	1306	7.0	64525.00	30.32	0	1	0
0552398 200106	1306	7.1	64575.00	30.25	0	1	0
0552498 200106	1306	7.2	64375.00	30.22	0	1	0
0552598 200106	1306	7.3	65200.00	30.19	0	1	0
0552698 200106	1306	7.4	67325.00	30.17	0	1	0
0552798 200106	1306	7.5	66937.50	30.27	0	1	0
0552898 200106	1306	7.6	65337.50	30.23	0	1	0
0553008 200106	1306	7.7	63412.50	30.13	0	1	0
0553098 200106	1306	7.8	65762.50	29.98	0	1	0
0553198 200106	1306	7.9	65550.00	30.05	0	1	0
0553298 200106	1306	8.0	66525.00	29.95	0	1	0
0553398 200106	1306	8.1	67287.50	30.05	0	1	0
0553507 200106	1306	8.2	66950.00	30.17	0	1	0
0553607 200106	1306	8.3	66225.00	30.28	0	1	0
0553707 200106	1306	8.4	66962.50	30.33	0	1	0
0553807 200106	1306	8.5	67262.50	30.31	0	1	0
0553907 200106	1306	8.6	65362.50	30.33	0	1	0
0554007 200106	1306	8.7	65350.00	30.33	0	1	0
0554107 200106	1306	8.8	65175.00	30.42	0	1	0
0554207 200106	1306	8.9	67375.00	30.39	0	1	0
0554307 200106	1306	9.0	66325.00	30.47	0	1	0
0554407 200106	1306	9.1	67387.50	30.46	0	1	0
0554507 200106	1306	9.2	64712.50	30.47	0	1	0
0554617 200106	1306	9.3	63912.50	30.37	0	1	0
0554717 200106	1306	9.4	66612.50	30.26	0	1	0
0554817 200106	1306	9.5	64887.50	30.25	0	1	0
0554917 200106	1306	9.6	65187.50	30.14	0	1	0
0555017 200106	1306	9.7	64687.50	30.13	0	1	0
0555117 200106	1306	9.8	64712.50	30.10	0	1	0
0555217 200106	1306	9.9	66400.00	30.08	0	1	0
0555316 200106	1306	10.0	64087.50	30.04	0	1	0
0555416 200106	1306	10.1	66712.50	29.94	0	1	0
0555516 200106	1306	10.2	67662.50	29.91	0	1	0
0555625 200106	1306	10.3	66025.00	30.04	0	1	0
0555725 200106	1306	10.4	65262.50	30.13	0	1	0
0555825 200106	1306	10.5	65762.50	30.07	0	1	0
0555925 200106	1306	10.6	68587.50	30.11	0	1	0
0556025 200106	1306	10.7	65087.50	30.27	0	1	0
0556125 200106	1306	10.8	66312.50	30.28	0	1	0
0556225 200106	1306	10.9	65137.50	30.36	0	1	0
0556325 200106	1306	11.0	65450.00	30.30	0	1	0
0556425 200106	1306	11.1	67500.00	30.36	0	1	0
0556525 200106	1306	11.2	63900.00	30.40	0	1	0
0556625 200106	1306	11.3	63662.50	30.23	0	1	0
0556725 200106	1306	11.4	64787.50	30.12	0	1	0
0556825 200106	1306	11.5	65012.50	30.10	0	1	0
0556925 200106	1306	11.6	65337.50	30.06	0	1	0
0557035 200106	1306	11.7	65737.50	29.92	0	1	0
0557125 200106	1306	11.8	64725.00	29.95	0	1	0
0557225 200106	1306	11.9	65150.00	29.88	0	1	0
0557325 200106	1306	12.0	65100.00	29.88	0	1	0
0557425 200106	1306	12.1	65975.00	29.86	0	1	0
0557534 200106	1306	12.2	64650.00	29.79	0	1	0
0557634 200106	1306	12.3	63425.00	29.83	0	1	0
0557734 200106	1306	12.4	64112.50	29.82	0	1	0
0557834 200106	1306	12.5	65162.50	29.79	0	1	0
0557934 200106	1306	12.6	65087.50	29.79	0	1	0
0558034 200106	1306	12.7	65200.00	29.78	0	1	0
0558134 200106	1306	12.8	64187.50	29.76	0	1	0
0558234 200106	1306	12.9	65175.00	29.73	0	1	0
0558334 200106	1306	13.0	67000.00	29.73	0	1	0
0558434 200106	1306	13.1	65137.50	29.82	0	1	0
0558534 200106	1306	13.2	66012.50	29.78	0	1	0
0558644 200106	1306	13.3	65025.00	29.84	0	1	0
0558744 200106	1306	13.4	66975.00	29.91	0	1	0
0558844 200106	1306	13.5	66825.00	30.04	0	1	0
0558944 200106	1306	13.6	65212.50	30.12	0	1	0
0559044 200106	1306	13.7	66087.50	30.12	0	1	0
0559144 200106	1306	13.8	65237.50	30.16	0	1	0
0559244 200106	1306	13.9	67350.00	30.21	0	1	0
0559343 200106	1306	14.0	62512.50	30.31	0	1	0
0559443 200106	1306	14.1	65687.50	30.11	0	1	0
0559543 200106	1306	14.2	64787.50	30.13	0	1	0
0559653 200106	1306	14.3	64250.00	30.08	0	1	0
0559753 200106	1306	14.4	66500.00	30.04	0	1	0
0559853 200106	1306	14.5	66462.50	30.02	0	1	0
0559953 200106	1306	14.6	66050.00	30.00	0	1	0
0600053 200106	1306	14.7	65037.50	30.04	0	1	0
0600153 200106	1306	14.8	64875.00	29.99	0	1	0
0600253 200106	1306	14.9	64300.00	29.98	0	1	0
0600353 200106	1306	15.0	65550.00	29.84	0	1	0
0600453 200106	1306	15.1	64050.00	29.98	0	1	0
0600553 200106	1306	15.2	65287.50	29.90	0	1	0
0600653 200106	1306	15.3	66862.50	29.93	0	1	0
0600753 200106	1306	15.4	65787.50	30.04	0	1	0
0600853 200106	1306	15.5	64375.00	30.01	0	1	0
0600953 200106	1306	15.6	65075.00	29.92	0	1	0
0601063 200106	1306	15.7	63112.50	29.87	0	1	0
0601153 200106	1306	15.8	64325.00	29.79	0	1	0
0601252 200106	1306	15.9	64762.50	29.76	0	1	0
0601352 200106	1306	16.0	64625.00	29.78	0	1	0
0601452 200106	1306	16.1	64137.50	29.74	0	1	0
0601562 200106	1306	16.2	65800.00	29.75	0	1	0
0601662 200106	1306	16.3	65450.00	29.77	0	1	0
0601762 200106	1306	16.4	67587.50	29.71	0	1	0
0601862 200106	1306	16.5	64437.50	29.79	0	1	0
0601962 200106	1306	16.6	66237.50	29.79	0	1	0
0602062 200106	1306	16.7	64687.50	29.84	0	1	0
0602162 200106	1306	16.8	64900.00	29.91	0	1	0
0602262 200106	1306	16.9	65200.00	29.94	0	1	0
0602362 200106	1306	17.0	67012.50	29.96	0	1	0
0602462 200106	1306	17.1	64537.50	30.07	0	1	0
0602562 200106	1306	17.2	63875.00	30.08	0	1	0
0602672 200106	1306	17.3	67025.00	30.00	0	1	0
0602772 200106	1306	17.4	64550.00	30.07	0	1	0
0602872 200106	1306	17.5	66975.00	29.93	0	1	0
0602972 200106	1306	17.6	65450.00	30.05	0	1	0
0603072 200106	1306	17.7	66650.00	30.01	0	1	0
0603172 200106	1306	17.8	66412.50	30.10	0	1	0
0603272 200106	1306	17.9	65975.00	30.17	0	1	0
0603372 200106	1306	18.0	65312.50	30.20	0	1	0
0603471 200106	1306	18.1	67425.00	30.12	0	1	0
0603571 200106	1306	18.2	64612.50	30.25	0	1	0
0603681 200106	1306	18.3	65650.00	30.29	0	1	0
0603781 200106	1306	18.4	65812.50	30.23	0	1	0
0603881 200106	1306	18.5	64562.50	30.28	0	1	0
0603981 200106	1306	18.6	66687.50	30.17	0	1	0
0604081 200106	1306	18.7	65750.00	30.23	0	1	0
0604181 200106	1306	18.8	67075.00	30.19	0	1	0
0604281 200106	1306	18.9	64087.50	30.22	0	1	0
0604381 200106	1306	19.0	66812.50	30.13	0	1	0
0604481 200106	1306	19.1	63787.50	30.20	0	1	0
0604581 200106	1306	19.2	66162.50	30.04	0	1	0
0604681 200106	1306	19.3	65150.00	30.11	0	1	0
0604781 200106	1306	19.4	65025.00	30.08	0	1	0
0604881 200106	1306	19.5	65775.00	30.05	0	1	0
0604981 200106	1306	19.6	63900.00	30.10	0	1	0
0605091 200106	1306	19.7	65787.50	29.98	0	1	0
0605181 200106	1306	19.8	63975.00	29.98	0	1	0
0605280 200106	1306	19.9	64575.00	29.84	0	1	0
0605380 200106	1306	20.0	66725.00	29.86	0	1	0
0605480 200106	1306	20.1	66112.50	29.86	0	1	0
0605590 200106	1306	20.2	65987.50	29.96	0	1	0
0605690 200106	1306	20.3	65112.50	29.96	0	1	0
0605790 200106	1306	20.4	66537.50	29.95	0	1	0
0605890 200106	1306	20.5	65312.50	30.02	0	1	0
0605990 200106	1306	20.6	66862.50	30.00	0	1	0
0606090 200106	1306	20.7	66512.50	30.13	0	1	0
0606190 200106	1306	20.8	63475.00	30.17	0	1	0
0606290 200106	1306	20.9	64875.00	30.14	0	1	0
0606390 200106	1306	21.0	65625.00	30.16	0	1	0
0606490 200106	1306	21.1	65025.00	30.11	0	1	0
0606590 200106	1306	21.2	67037.50	30.06	0	1	0
0606700 200106	1306	21.3	65237.50	30.11	0	1	0
0606800 200106	1306	21.4	65300.00	30.11	0	1	0
0606900 200106	1306	21.5	66050.00	30.06	0	1	0
0607000 200106	1306	21.6	64475.00	30.09	0	1	0
0607100 200106	1306	21.7	64500.00	29.98	0	1	0
0607200 200106	1306	21.8	65012.50	29.89	0	1	0
0607300 200106	1306	21.9	65537.50	29.96	0	1	0
0607399 200106	1306	22.0	64737.50	29.99	0	1	0
0607500 200106	1306	22.1	66262.50	29.95	0	1	0
0607599 200106	1306	22.2	65700.00	30.01	0	1	0
0607709 200106	1306	22.3	66900.00	29.95	0	1	0
0607809 200106	1306	22.4	63625.00	30.02	0	1	0
0607909 200106	1306	22.5	64587.50	29.95	0	1	0
0608009 200106	1306	22.6	66637.50	29.88	0	1	0
0608109 200106	1306	22.7	66712.50	29.98	0	1	0
0608209 200106	1306	22.8	65925.00	30.08	0	1	0
0608309 200106	1306	22.9	67562.50	30.12	0	1	0
0608409 200106	1306	23.0	65737.50	30.21	0	1	0
0608509 200106	1306	23.1	64375.00	30.25	0	1	0
0608609 200106	1306	23.2	64575.00	30.17	0	1	0
0608709 200106	1306	23.3	64987.50	30.12	0	1	0
0608809 200106	1306	23.4	65587.50	30.03	0	1	0
0608909 200106	1306	23.5	65650.00	30.12	0	1	0
0609009 200106	1306	23.6	66550.00	30.17	0	1	0
0609109 200106	1306	23.7	65375.00	30.16	0	1	0
0609209 200106	1306	23.8	65275.00	30.10	0	1	0
0609309 200106	1306	23.9	65262.50	30.08	0	1	0
0609408 200106	1306	24.0	65075.00	29.97	0	1	0
0609508 200106	1306	24.1	64912.50	29.94	0	1	0
0609608 200106	1306	24.2	65025.00	29.97	0	1	0
0609718 200106	1306	24.3	66875.00	29.99	0	1	0
0609818 200106	1306	24.4	63750.00	30.07	0	1	0
0609918 200106	1306	24.5	66825.00	29.99	0	1	0
0610018 200106	1306	24.6	65375.00	30.04	0	1	0
0610118 200106	1306	24.7	65300.00	29.99	0	1	0
0610218 200106	1306	24.8	65112.50	29.99	0	1	0
0610318 200106	1306	24.9	66725.00	29.98	0	1	0
0610418 200106	1306	25.0	66750.00	30.04	0	1	0
0610518 200106	1306	25.1	64262.50	30.12	0	1	0
0610618 200106	1306	25.2	65375.00	30.09	0	1	0
0610728 200106	1306	25.3	65362.50	30.11	0	1	0
0610828 200106	1306	25.4	64525.00	30.04	0	1	0
0610928 200106	1306	25.5	65762.50	30.07	0	1	0
0611028 200106	1306	25.6	65637.50	30.02	0	1	0
0611127 200106	1306	25.7	65775.00	30.04	0	1	0
0611227 200106	1306	25.8	65262.50	30.06	0	1	0
0611327 200106	1306	25.9	66912.50	30.06	0	1	0
0611427 200106	1306	26.0	63450.00	30.07	0	1	0
0611527 200106	1306	26.1	64075.00	29.92	0	1	0
0611627 200106	1306	26.2	66062.50	29.92	0	1	0
0611727 200106	1306	26.3	63137.50	29.95	0	1	0
0611827 200106	1306	26.4	65312.50	29.85	0	1	0
0611927 200106	1306	26.5	65262.50	29.88	0	1	0
0612027 200106	1306	26.6	65025.00	29.86	0	1	0
0612137 200106	1306	26.7	67500.00	29.83	0	1	0
0612237 200106	1306	26.8	65150.00	29.91	0	1	0
0612327 200106	1306	26.9	64675.00	29.90	0	1	0
0612437 200106	1306	27.0	63900.00	29.80	0	1	0
0612537 200106	1306	27.1	66112.50	29.82	0	1	0
0612637 200106	1306	27.2	65050.00	29.92	0	1	0
0612737 200106	1306	27.3	66275.00	29.87	0	1	0
0612837 200106	1306	27.4	66062.50	30.01	0	1	0
0612937 200106	1306	27.5	65162.50	30.05	0	1	0
0613036 200106	1306	27.6	65925.00	30.04	0	1	0
0613137 200106	1306	27.7	65625.00	30.08	0	1	0
0613236 200106	1306	27.8	65537.50	30.00	0	1	0
0613336 200106	1306	27.9	63662.50	30.01	0	1	0
0613436 200106	1306	28.0	63925.00	29.97	0	1	0
0613536 200106	1306	28.1	64937.50	29.97	0	1	0
0613636 200106	1306	28.2	65050.00	29.92	0	1	0
0613746 200106	1306	28.3	65750.00	29.92	0	1	0
0613846 200106	1306	28.4	66362.50	29.89	0	1	0
0613946 200106	1306	28.5	66725.00	29.91	0	1	0
0614046 200106	1306	28.6	63537.50	29.98	0	1	0
0614146 200106	1306	28.7	65975.00	29.87	0	1	0
0614246 200106	1306	28.8	65350.00	29.89	0	1	0
0614346 200106	1306	28.9	64425.00	29.88	0	1	0
0614446 200106	1306	29.0	67387.50	29.91	0	1	0
0614546 200106	1306	29.1	66012.50	30.07	0	1	0
0614646 200106	1306	29.2	65125.00	30.12	0	1	0
0614756 200106	1306	29.3	66550.00	30.12	0	1	0
0614856 200106	1306	29.4	65437.50	30.16	0	1	0
0614955 200106	1306	29.5	65937.50	30.11	0	1	0
0615055 200106	1306	29.6	66575.00	30.08	0	1	0
0615155 200106	1306	29.7	64725.00	30.21	0	1	0
0615255 200106	1306	29.8	65525.00	30.16	0	1	0
0615355 200106	1306	29.9	65475.00	30.17	0	1	0
0615455 200106	1306	30.0	67762.50	30.21	0	1	0
0615555 200106	1306	30.1	65012.50	30.23	0	1	0
0615655 200106	1306	30.2	66112.50	30.19	0	1	0
0615755 200106	1306	30.3	64975.00	30.23	0	1	0
0615855 200106	1306	30.4	63812.50	30.16	0	1	0
0615955 200106	1306	30.5	65312.50	30.09	0	1	0
0616055 200106	1306	30.6	65712.50	30.06	0	1	0
0616165 200106	1306	30.7	64837.50	30.02	0	1	0
0616255 200106	1306	30.8	65762.50	30.02	0	1	0
0616355 200106	1306	30.9	64512.50	30.03	0	1	0
0616455 200106	1306	31.0	64462.50	29.99	0	1	0
0616555 200106	1306	31.1	66287.50	29.84	0	1	0
0616665 200106	1306	31.2	64687.50	29.90	0	1	0
0616764 200106	1306	31.3	64925.00	29.84	0	1	0
0616864 200106	1306	31.4	65137.50	29.83	0	1	0
0616964 200106	1306	31.5	65725.00	29.89	0	1	0
0617064 200106	1306	31.6	65125.00	29.91	0	1	0
0617164 200106	1306	31.7	64850.00	29.89	0	1	0
0617264 200106	1306	31.8	66337.50	29.89	0	1	0
0617364 200106	1306	31.9	65150.00	29.91	0	1	0
0617464 200106	1306	32.0	65737.50	29.94	0	1	0
0617564 200106	1306	32.1	66150.00	30.00	0	1	0
0617664 200106	1306	32.2	63837.50	29.99	0	1	0
0617774 200106	1306	32.3	63475.00	29.95	0	1	0
0617874 200106	1306	32.4	64150.00	29.89	0	1	0
0617974 200106	1306	32.5	65637.50	29.84	0	1	0
0618074 200106	1306	32.6	65987.50	29.84	0	1	0
0618174 200106	1306	32.7	65750.00	29.88	0	1	0
0618274 200106	1306	32.8	65862.50	29.92	0	1	0
0618374 200106	1306	32.9	67275.00	29.90	0	1	0
0618474 200106	1306	33.0	64387.50	29.99	0	1	0
0618574 200106	1306	33.1	67312.50	29.93	0	1	0
0618673 200106	1306	33.2	63962.50	29.99	0	1	0
0618784 200106	1306	33.3	64400.00	29.99	0	1	0
0618884 200106	1306	33.4	64750.00	30.03	0	1	0
0618983 200106	1306	33.5	65637.50	30.06	0	1	0
0619083 200106	1306	33.6	68375.00	30.06	0	1	0
0619183 200106	1306	33.7	65000.00	30.17	0	1	0
0619283 200106	1306	33.8	63650.00	30.13	0	1	0
0619383 200106	1306	33.9	65212.50	30.03	0	1	0
0619483 200106	1306	34.0	67575.00	29.94	0	1	0
0619583 200106	1306	34.1	64650.00	30.08	0	1	0
0619683 200106	1306	34.2	65862.50	29.96	0	1	0
0619783 200106	1306	34.3	66175.00	30.05	0	1	0
0619883 200106	1306	34.4	64500.00	30.13	0	1	0
0619983 200106	1306	34.5	64550.00	30.12	0	1	0
0620083 200106	1306	34.6	66400.00	30.07	0	1	0
0620193 200106	1306	34.7	67825.00	29.98	0	1	0
0620283 200106	1306	34.8	65125.00	30.11	0	1	0
0620383 200106	1306	34.9	64700.00	30.17	0	1	0
0620483 200106	1306	35.0	63637.50	30.15	0	1	0
0620582 200106	1306	35.1	66700.00	29.97	0	1	0
0620692 200106	1306	35.2	63075.00	30.07	0	1	0
0620792 200106	1306	35.3	65687.50	29.94	0	1	0
0620892 200106	1306	35.4	67412.50	29.92	0	1	0
0620992 200106	1306	35.5	66725.00	30.05	0	1	0
0621092 200106	1306	35.6	65637.50	30.15	0	1	0
0621192 200106	1306	35.7	64212.50	30.11	0	1	0
0621292 200106	1306	35.8	65325.00	29.95	0	1	0
0621392 200106	1306	35.9	66150.00	29.96	0	1	0
0621492 200106	1306	36.0	65087.50	30.03	0	1	0
0621592 200106	1306	36.1	64125.00	30.09	0	1	0
0621692 200106	1306	36.2	64325.00	29.97	0	1	0
0621802 200106	1306	36.3	65737.50	30.03	0	1	0
0621902 200106	1306	36.4	66812.50	30.03	0	1	0
0622002 200106	1306	36.5	64625.00	30.01	0	1	0
0622102 200106	1306	36.6	64925.00	29.91	0	1	0
0622202 200106	1306	36.7	66287.50	29.88	0	1	0
0622302 200106	1306	36.8	64487.50	29.97	0	1	0
0622402 200106	1306	36.9	65237.50	29.94	0	1	0
0622502 200106	1306	37.0	65525.00	29.89	0	1	0
0622601 200106	1306	37.1	65400.00	29.91	0	1	0
0622701 200106	1306	37.2	66825.00	29.97	0	1	0
0622811 200106	1306	37.3	65975.00	30.08	0	1	0
0622911 200106	1306	37.4	64987.50	30.09	0	1	0
0623011 200106	1306	37.5	65725.00	30.01	0	1	0
0623111 200106	1306	37.6	66925.00	30.06	0	1	0
0623211 200106	1306	37.7	65512.50	30.15	0	1	0
0623311 200106	1306	37.8	65000.00	30.12	0	1	0
0623411 200106	1306	37.9	64712.50	30.14	0	1	0
0623511 200106	1306	38.0	63912.50	30.12	0	1	0
0623611 200106	1306	38.1	66662.50	30.04	0	1	0
0623711 200106	1306	38.2	64537.50	30.10	0	1	0
0623811 200106	1306	38.3	65300.00	30.00	0	1	0
0623911 200106	1306	38.4	65825.00	29.97	0	1	0
0624011 200106	1306	38.5	65687.50	30.01	0	1	0
0624111 200106	1306	38.6	67550.00	30.00	0	1	0
0624221 200106	1306	38.7	65925.00	30.03	0	1	0
0624311 200106	1306	38.8	65450.00	30.05	0	1	0
0624411 200106	1306	38.9	64950.00	30.07	0	1	0
0624510 200106	1306	39.0	64325.00	30.08	0	1	0
0624610 200106	1306	39.1	67775.00	30.10	0	1	0
0624720 200106	1306	39.2	66437.50	30.15	0	1	0
0624820 200106	1306	39.3	63725.00	30.24	0	1	0
0624920 200106	1306	39.4	67012.50	30.16	0	1	0
0625020 200106	1306	39.5	66937.50	30.22	0	1	0
0625120 200106	1306	39.6	66575.00	30.27	0	1	0
0625220 200106	1306	39.7	65162.50	30.23	0	1	0
0625320 200106	1306	39.8	65337.50	30.20	0	1	0
0625420 200106	1306	39.9	63550.00	30.19	0	1	0
0625520 200106	1306	40.0	66600.00	30.13	0	1	0
0625620 200106	1306	40.1	63937.50	30.23	0	1	0
0625720 200106	1306	40.2	64687.50	30.06	0	1	0
0625830 200106	1306	40.3	64375.00	29.98	0	1	0
0625930 200106	1306	40.4	65037.50	30.01	0	1	0
0626030 200106	1306	40.5	66212.50	29.92	0	1	0
0626129 200106	1306	40.6	66062.50	29.89	0	1	0
0626229 200106	1306	40.7	64550.00	29.86	0	1	0
0626329 200106	1306	40.8	67612.50	29.84	0	1	0
0626429 200106	1306	40.9	66087.50	29.94	0	1	0
0626529 200106	1306	41.0	65787.50	30.05	0	1	0
0626629 200106	1306	41.1	64212.50	30.02	0	1	0
0626729 200106	1306	41.2	65962.50	30.03	0	1	0
0626839 200106	1306	41.3	64525.00	30.09	0	1	0
0626939 200106	1306	41.4	64987.50	30.09	0	1	0
0627039 200106	1306	41.5	64375.00	30.09	0	1	0
0627139 200106	1306	41.6	64487.50	30.01	0	1	0
0627239 200106	1306	41.7	65625.00	29.94	0	1	0
0627339 200106	1306	41.8	63512.50	29.98	0	1	0
0627439 200106	1306	41.9	66262.50	29.80	0	1	0
0627539 200106	1306	42.0	65987.50	29.81	0	1	0
0627639 200106	1306	42.1	66150.00	29.82	0	1	0
0627739 200106	1306	42.2	65550.00	29.90	0	1	0
0627839 200106	1306	42.3	64612.50	29.89	0	1	0
0627939 200106	1306	42.4	65487.50	29.89	0	1	0
0628038 200106	1306	42.5	66262.50	29.91	0	1	0
0628138 200106	1306	42.6	64287.50	30.00	0	1	0
0628238 200106	1306	42.7	67600.00	29.99	0	1	0
0628338 200106	1306	42.8	65525.00	30.08	0	1	0
0628438 200106	1306	42.9	67050.00	30.17	0	1	0
0628538 200106	1306	43.0	64962.50	30.20	0	1	0
0628638 200106	1306	43.1	64375.00	30.16	0	1	0
0628738 200106	1306	43.2	66287.50	30.08	0	1	0
0628848 200106	1306	43.3	65100.00	30.11	0	1	0
0628948 200106	1306	43.4	65225.00	30.13	0	1	0
0629048 200106	1306	43.5	65337.50	30.12	0	1	0
0629148 200106	1306	43.6	65912.50	30.08	0	1	0
0629248 200106	1306	43.7	65787.50	30.15	0	1	0
0629348 200106	1306	43.8	64275.00	30.07	0	1	0
0629448 200106	1306	43.9	66100.00	30.01	0	1	0
0629548 200106	1306	44.0	65500.00	29.97	0	1	0
0629648 200106	1306	44.1	64212.50	30.00	0	1	0
0629748 200106	1306	44.2	63800.00	29.99	0	1	0
0629857 200106	1306	44.3	64212.50	29.88	0	1	0
0629957 200106	1306	44.4	65325.00	29.84	0	1	0
0630057 200106	1306	44.5	65887.50	29.84	0	1	0
0630157 200106	1306	44.6	65537.50	29.87	0	1	0
0630257 200106	1306	44.7	66100.00	29.85	0	1	0
0630357 200106	1306	44.8	64512.50	29.86	0	1	0
0630457 200106	1306	44.9	66075.00	29.87	0	1	0
0630557 200106	1306	45.0	65225.00	29.87	0	1	0
0630657 200106	1306	45.1	65550.00	29.86	0	1	0
0630757 200106	1306	45.2	64987.50	29.92	0	1	0
0630867 200106	1306	45.3	65175.00	29.97	0	1	0
0630957 200106	1306	45.4	66425.00	30.02	0	1	0
0631067 200106	1306	45.5	65475.00	30.07	0	1	0
0631167 200106	1306	45.6	65675.00	30.05	0	1	0
0631267 200106	1306	45.7	64212.50	30.05	0	1	0
0631367 200106	1306	45.8	67250.00	29.97	0	1	0
0631467 200106	1306	45.9	64862.50	30.09	0	1	0
0631567 200106	1306	46.0	64862.50	30.04	0	1	0
0631667 200106	1306	46.1	66400.00	30.02	0	1	0
0631766 200106	1306	46.2	65512.50	30.06	0	1	0
0631866 200106	1306	46.3	63887.50	30.08	0	1	0
0631966 200106	1306	46.4	66350.00	30.03	0	1	0
0632066 200106	1306	46.5	64762.50	30.02	0	1	0
0632166 200106	1306	46.6	65175.00	29.99	0	1	0
0632266 200106	1306	46.7	65075.00	29.97	0	1	0
0632366 200106	1306	46.8	67550.00	30.01	0	1	0
0632466 200106	1306	46.9	64575.00	30.02	0	1	0
0632566 200106	1306	47.0	67050.00	30.01	0	1	0
0632666 200106	1306	47.1	66500.00	30.11	0	1	0
0632766 200106	1306	47.2	65312.50	30.11	0	1	0
0632876 200106	1306	47.3	65462.50	30.10	0	1	0
0632976 200106	1306	47.4	65475.00	30.17	0	1	0
0633076 200106	1306	47.5	64650.00	30.13	0	1	0
0633176 200106	1306	47.6	67075.00	30.13	0	1	0
0633276 200106	1306	47.7	65700.00	30.21	0	1	0
0633376 200106	1306	47.8	64487.50	30.24	0	1	0
0633476 200106	1306	47.9	65787.50	30.10	0	1	0
0633576 200106	1306	48.0	65575.00	30.16	0	1	0
0633675 200106	1306	48.1	64400.00	30.09	0	1	0
0633775 200106	1306	48.2	67025.00	30.00	0	1	0
0633886 200106	1306	48.3	66687.50	30.07	0	1	0
0633985 200106	1306	48.4	64762.50	30.13	0	1	0
0634085 200106	1306	48.5	63325.00	30.10	0	1	0
0634185 200106	1306	48.6	66200.00	30.04	0	1	0
0634285 200106	1306	48.7	65212.50	30.00	0	1	0
0634385 200106	1306	48.8	64837.50	29.98	0	1	0
0634485 200106	1306	48.9	66450.00	29.99	0	1	0
0634585 200106	1306	49.0	64737.50	30.02	0	1	0
0634685 200106	1306	49.1	66450.00	29.98	0	1	0
0634785 200106	1306	49.2	67100.00	30.08	0	1	0
0634885 200106	1306	49.3	65550.00	30.08	0	1	0
0634985 200106	1306	49.4	66462.50	30.03	0	1	0
0635095 200106	1306	49.5	64800.00	30.10	0	1	0
0635185 200106	1306	49.6	66312.50	30.17	0	1	0
0635295 200106	1306	49.7	66787.50	30.18	0	1	0
0635395 200106	1306	49.8	64450.00	30.25	0	1	0
0635485 200106	1306	49.9	66762.50	30.23	0	1	0
0635595 200106	1306	50.0	68150.00	30.24	0	1	0
0635694 200106	1306	50.1	67100.00	30.40	0	1	0
0635794 200106	1306	50.2	64350.00	30.43	0	1	0
0635894 200106	1306	50.3	65325.00	30.30	0	1	0
0635994 200106	1306	50.4	66462.50	30.29	0	1	0
0636094 200106	1306	50.5	65500.00	30.29	0	1	0
0636194 200106	1306	50.6	66225.00	30.32	0	1	0
0636294 200106	1306	50.7	65512.50	30.32	0	1	0
0636394 200106	1306	50.8	66250.00	30.26	0	1	0
0636494 200106	1306	50.9	65437.50	30.34	0	1	0
0636594 200106	1306	51.0	64637.50	30.28	0	1	0
0636694 200106	1306	51.1	64462.50	30.13	0	1	0
0636794 200106	1306	51.2	67037.50	30.01	0	1	0
0636904 200106	1306	51.3	65875.00	30.13	0	1	0
0637004 200106	1306	51.4	64637.50	30.15	0	1	0
0637104 200106	1306	51.5	65962.50	30.07	0	1	0
0637204 200106	1306	51.6	64287.50	30.09	0	1	0
0637304 200106	1306	51.7	64175.00	30.00	0	1	0
0637404 200106	1306	51.8	65687.50	29.94	0	1	0
0637504 200106	1306	51.9	65250.00	29.92	0	1	0
0637603 200106	1306	52.0	65500.00	29.91	0	1	0
0637703 200106	1306	52.1	64925.00	29.95	0	1	0
0637803 200106	1306	52.2	66050.00	29.97	0	1	0
0637913 200106	1306	52.3	64925.00	29.93	0	1	0
0638013 200106	1306	52.4	65825.00	29.88	0	1	0
0638113 200106	1306	52.5	65887.50	29.94	0	1	0
0638213 200106	1306	52.6	65075.00	29.93	0	1	0
0638313 200106	1306	52.7	64700.00	29.97	0	1	0
0638413 200106	1306	52.8	65950.00	29.99	0	1	0
0638513 200106	1306	52.9	64712.50	30.00	0	1	0
0638613 200106	1306	53.0	66500.00	29.98	0	1	0
0638713 200106	1306	53.1	65462.50	30.02	0	1	0
0638813 200106	1306	53.2	65725.00	30.05	0	1	0
0638913 200106	1306	53.3	66525.00	30.03	0	1	0
0639013 200106	1306	53.4	64262.50	30.11	0	1	0
0639113 200106	1306	53.5	65612.50	30.04	0	1	0
0639213 200106	1306	53.6	64675.00	30.02	0	1	0
0639322 200106	1306	53.7	66137.50	30.01	0	1	0
0639413 200106	1306	53.8	63575.00	30.07	0	1	0
0639512 200106	1306	53.9	65325.00	29.96	0	1	0
0639612 200106	1306	54.0	65962.50	29.99	0	1	0
0639712 200106	1306	54.1	64525.00	29.97	0	1	0
0639822 200106	1306	54.2	63975.00	29.92	0	1	0
0639922 200106	1306	54.3	66912.50	29.85	0	1	0
0640022 200106	1306	54.4	65012.50	29.86	0	1	0
0640122 200106	1306	54.5	65187.50	29.90	0	1	0
0640222 200106	1306	54.6	66712.50	29.88	0	1	0
0640322 200106	1306	54.7	65887.50	29.97	0	1	0
0640422 200106	1306	54.8	64750.00	29.96	0	1	0
0640522 200106	1306	54.9	65400.00	30.01	0	1	0
0640622 200106	1306	55.0	65275.00	30.01	0	1	0
0640722 200106	1306	55.1	63775.00	29.98	0	1	0
0640822 200106	1306	55.2	64675.00	29.95	0	1	0
0640932 200106	1306	55.3	65650.00	29.98	0	1	0
0641032 200106	1306	55.4	65250.00	29.92	0	1	0
0641131 200106	1306	55.5	64725.00	29.94	0	1	0
0641231 200106	1306	55.6	65512.50	29.91	0	1	0
0641331 200106	1306	55.7	63512.50	29.86	0	1	0
0641431 200106	1306	55.8	66525.00	29.75	0	1	0
0641531 200106	1306	55.9	65700.00	29.83	0	1	0
0641631 200106	1306	56.0	66725.00	29.85	0	1	0
0641731 200106	1306	56.1	66512.50	29.91	0	1	0
0641831 200106	1306	56.2	66325.00	30.04	0	1	0
0641941 200106	1306	56.3	64700.00	30.11	0	1	0
0642041 200106	1306	56.4	65175.00	30.07	0	1	0
0642141 200106	1306	56.5	65475.00	30.06	0	1	0
0642241 200106	1306	56.6	64737.50	30.10	0	1	0
0642341 200106	1306	56.7	65550.00	30.06	0	1	0
0642441 200106	1306	56.8	68812.50	30.15	0	1	0
0642541 200106	1306	56.9	64400.00	30.26	0	1	0
0642641 200106	1306	57.0	66837.50	30.20	0	1	0
0642741 200106	1306	57.1	65437.50	30.20	0	1	0
0642841 200106	1306	57.2	64875.00	30.16	0	1	0
0642941 200106	1306	57.3	65262.50	30.09	0	1	0
0643040 200106	1306	57.4	65262.50	30.12	0	1	0
0643140 200106	1306	57.5	65787.50	30.12	0	1	0
0643240 200106	1306	57.6	64325.00	30.13	0	1	0
0643350 200106	1306	57.7	65550.00	30.11	0	1	0
0643440 200106	1306	57.8	65687.50	30.11	0	1	0
0643540 200106	1306	57.9	67462.50	29.97	0	1	0
0643640 200106	1306	58.0	65550.00	30.11	0	1	0
0643740 200106	1306	58.1	64850.00	30.05	0	1	0
0643850 200106	1306	58.2	65675.00	30.03	0	1	0
0643940 200106	1306	58.3	64337.50	30.06	0	1	0
0644050 200106	1306	58.4	66562.50	30.02	0	1	0
0644150 200106	1306	58.5	66300.00	30.08	0	1	0
0644250 200106	1306	58.6	65900.00	30.10	0	1	0
0644350 200106	1306	58.7	64537.50	30.17	0	1	0
0644450 200106	1306	58.8	65987.50	30.13	0	1	0
0644550 200106	1306	58.9	66712.50	30.14	0	1	0
0644650 200106	1306	59.0	66225.00	30.11	0	1	0
0644750 200106	1306	59.1	63750.00	30.14	0	1	0
0644849 200106	1306	59.2	64087.50	30.09	0	1	0
0644949 200106	1306	59.3	66012.50	30.02	0	1	0
0645059 200106	1306	59.4	65987.50	30.09	0	1	0
0645159 200106	1306	59.5	64750.00	30.07	0	1	0
0645259 200106	1306	59.6	65450.00	30.00	0	1	0
0645359 200106	1306	59.7	65262.50	29.98	0	1	0
0645459 200106	1306	59.8	64725.00	30.01	0	1	0
0645559 200106	1306	59.9	65025.00	29.95	0	1	0
0645660 200106	1307	0.0	64862.50	29.88	0	1	0
0645760 200106	1307	0.1	64187.50	29.82	0	1	0
0645860 200106	1307	0.2	66487.50	29.84	0	1	0
0645960 200106	1307	0.3	66437.50	29.94	0	1	0
0646060 200106	1307	0.4	64387.50	29.96	0	1	0
0646160 200106	1307	0.5	64725.00	29.89	0	1	0
0646260 200106	1307	0.6	64237.50	29.89	0	1	0
0646370 200106	1307	0.7	64825.00	29.84	0	1	0
0646459 200106	1307	0.8	66037.50	29.82	0	1	0
0646559 200106	1307	0.9	65925.00	29.87	0	1	0
0646669 200106	1307	1.0	65475.00	29.92	0	1	0
0646759 200106	1307	1.1	64325.00	29.94	0	1	0
0646869 200106	1307	1.2	64462.50	29.95	0	1	0
0646969 200106	1307	1.3	65887.50	29.86	0	1	0
0647069 200106	1307	1.4	64787.50	29.83	0	1	0
0647169 200106	1307	1.5	65787.50	29.85	0	1	0
0647269 200106	1307	1.6	66000.00	29.90	0	1	0
0647369 200106	1307	1.7	66362.50	29.98	0	1	0
0647469 200106	1307	1.8	64375.00	30.05	0	1	0
0647569 200106	1307	1.9	66687.50	29.97	0	1	0
0647669 200106	1307	2.0	64112.50	30.01	0	1	0
0647769 200106	1307	2.1	66175.00	29.95	0	1	0
0647869 200106	1307	2.2	65800.00	30.03	0	1	0
0647969 200106	1307	2.3	64262.50	30.09	0	1	0
0648079 200106	1307	2.4	65162.50	30.02	0	1	0
0648179 200106	1307	2.5	65187.50	30.03	0	1	0
0648279 200106	1307	2.6	65312.50	30.01	0	1	0
0648378 200106	1307	2.7	63800.00	29.97	0	1	0
0648479 200106	1307	2.8	65562.50	29.86	0	1	0
0648579 200106	1307	2.9	65287.50	29.91	0	1	0
0648678 200106	1307	3.0	65350.00	29.85	0	1	0
0648778 200106	1307	3.1	64925.00	29.91	0	1	0
0648878 200106	1307	3.2	66762.50	29.85	0	1	0
0648978 200106	1307	3.3	64712.50	29.89	0	1	0
0649088 200106	1307	3.4	64425.00	29.91	0	1	0
0649188 200106	1307	3.5	66387.50	29.88	0	1	0
0649288 200106	1307	3.6	66162.50	29.93	0	1	0
0649388 200106	1307	3.7	64300.00	29.97	0	1	0
0649488 200106	1307	3.8	67462.50	29.99	0	1	0
0649588 200106	1307	3.9	66475.00	30.08	0	1	0
0649688 200106	1307	4.0	64687.50	30.13	0	1	0
0649788 200106	1307	4.1	66237.50	30.10	0	1	0
0649888 200106	1307	4.2	64787.50	30.16	0	1	0
0649988 200106	1307	4.3	64600.00	30.07	0	1	0
0650088 200106	1307	4.4	64925.00	30.07	0	1	0
0650187 200106	1307	4.5	64000.00	30.09	0	1	0
0650287 200106	1307	4.6	65775.00	29.98	0	1	0
0650397 200106	1307	4.7	65387.50	29.97	0	1	0
0650487 200106	1307	4.8	66975.00	30.02	0	1	0
0650587 200106	1307	4.9	64812.50	29.99	0	1	0
0650687 200106	1307	5.0	66387.50	29.92	0	1	0
0650787 200106	1307	5.1	66300.00	29.99	0	1	0
0650897 200106	1307	5.2	66800.00	30.00	0	1	0
0650987 200106	1307	5.3	65187.50	30.09	0	1	0
0651097 200106	1307	5.4	66862.50	30.11	0	1	0
0651197 200106	1307	5.5	65925.00	30.20	0	1	0
0651297 200106	1307	5.6	66550.00	30.29	0	1	0
0651397 200106	1307	5.7	64812.50	30.32	0	1	0
0651497 200106	1307	5.8	66362.50	30.30	0	1	0
0651597 200106	1307	5.9	64887.50	30.27	0	1	0
0651697 200106	1307	6.0	63637.50	30.27	0	1	0
0651797 200106	1307	6.1	65487.50	30.15	0	1	0
0651897 200106	1307	6.2	65425.00	30.11	0	1	0
0651997 200106	1307	6.3	64362.50	30.05	0	1	0
0652107 200106	1307	6.4	65287.50	30.01	0	1	0
0652207 200106	1307	6.5	64787.50	29.94	0	1	0
0652306 200106	1307	6.6	67437.50	29.89	0	1	0
0652406 200106	1307	6.7	65925.00	29.93	0	1	0
0652506 200106	1307	6.8	65175.00	29.98	0	1	0
0652606 200106	1307	6.9	66112.50	29.93	0	1	0
0652706 200106	1307	7.0	67112.50	29.98	0	1	0
0652806 200106	1307	7.1	65937.50	30.14	0	1	0
0652906 200106	1307	7.2	66150.00	30.16	0	1	0
0653006 200106	1307	7.3	67437.50	30.19	0	1	0
0653116 200106	1307	7.4	64400.00	30.33	0	1	0
0653216 200106	1307	7.5	64812.50	30.29	0	1	0
0653316 200106	1307	7.6	65512.50	30.29	0	1	0
0653416 200106	1307	7.7	66187.50	30.21	0	1	0
0653516 200106	1307	7.8	66212.50	30.22	0	1	0
0653616 200106	1307	7.9	65500.00	30.26	0	1	0
0653716 200106	1307	8.0	66300.00	30.24	0	1	0
0653816 200106	1307	8.1	66075.00	30.20	0	1	0
0653916 200106	1307	8.2	63375.00	30.21	0	1	0
0654015 200106	1307	8.3	65737.50	30.08	0	1	0
0654115 200106	1307	8.4	65612.50	30.01	0	1	0
0654216 200106	1307	8.5	64712.50	30.06	0	1	0
0654315 200106	1307	8.6	63700.00	30.06	0	1	0
0654425 200106	1307	8.7	62775.00	29.97	0	1	0
0654515 200106	1307	8.8	65925.00	29.82	0	1	0
0654615 200106	1307	8.9	65837.50	29.81	0	1	0
0654715 200106	1307	9.0	64337.50	29.82	0	1	0
0654815 200106	1307	9.1	65325.00	29.73	0	1	0
0654925 200106	1307	9.2	64325.00	29.70	0	1	0
0655015 200106	1307	9.3	65700.00	29.74	0	1	0
0655125 200106	1307	9.4	65575.00	29.74	0	1	0
0655225 200106	1307	9.5	65737.50	29.74	0	1	0
0655325 200106	1307	9.6	65762.50	29.79	0	1	0
0655425 200106	1307	9.7	64925.00	29.88	0	1	0
0655525 200106	1307	9.8	66600.00	29.98	0	1	0
0655625 200106	1307	9.9	65262.50	30.01	0	1	0
0655724 200106	1307	10.0	65212.50	29.98	0	1	0
0655824 200106	1307	10.1	65925.00	30.02	0	1	0
0655924 200106	1307	10.2	66287.50	30.05	0	1	0
0656024 200106	1307	10.3	65037.50	30.13	0	1	0
0656134 200106	1307	10.4	66237.50	30.10	0	1	0
0656233 200106	1307	10.5	65225.00	30.13	0	1	0
0656333 200106	1307	10.6	65750.00	30.11	0	1	0
0656433 200106	1307	10.7	66100.00	30.11	0	1	0
0656533 200106	1307	10.8	64587.50	30.16	0	1	0
0656633 200106	1307	10.9	65600.00	30.07	0	1	0
0656733 200106	1307	11.0	63512.50	30.09	0	1	0
0656833 200106	1307	11.1	64737.50	30.01	0	1	0
0656933 200106	1307	11.2	65337.50	29.96	0	1	0
0657033 200106	1307	11.3	64737.50	29.92	0	1	0
0657143 200106	1307	11.4	65300.00	29.90	0	1	0
0657243 200106	1307	11.5	66700.00	29.86	0	1	0
0657343 200106	1307	11.6	65925.00	29.93	0	1	0
0657443 200106	1307	11.7	65962.50	29.93	0	1	0
0657543 200106	1307	11.8	65662.50	29.93	0	1	0
0657643 200106	1307	11.9	66937.50	29.98	0	1	0
0657743 200106	1307	12.0	64937.50	30.04	0	1	0
0657843 200106	1307	12.1	65787.50	30.10	0	1	0
0657943 200106	1307	12.2	64287.50	30.15	0	1	0
0658043 200106	1307	12.3	65012.50	30.10	0	1	0
0658142 200106	1307	12.4	67187.50	30.11	0	1	0
0658242 200106	1307	12.5	66512.50	30.20	0	1	0
0658342 200106	1307	12.6	65425.00	30.19	0	1	0
0658452 200106	1307	12.7	64225.00	30.17	0	1	0
0658542 200106	1307	12.8	67200.00	30.09	0	1	0
0658642 200106	1307	12.9	65287.50	30.16	0	1	0
0658742 200106	1307	13.0	66737.50	30.08	0	1	0
0658842 200106	1307	13.1	65325.00	30.16	0	1	0
0658952 200106	1307	13.2	65600.00	30.14	0	1	0
0659042 200106	1307	13.3	66725.00	30.20	0	1	0
0659152 200106	1307	13.4	63962.50	30.28	0	1	0
0659252 200106	1307	13.5	65175.00	30.14	0	1	0
0659352 200106	1307	13.6	63937.50	30.07	0	1	0
0659452 200106	1307	13.7	66675.00	30.01	0	1	0
0659552 200106	1307	13.8	64162.50	30.12	0	1	0
0659652 200106	1307	13.9	66737.50	29.98	0	1	0
0659752 200106	1307	14.0	66187.50	30.05	0	1	0
0659852 200106	1307	14.1	66562.50	30.02	0	1	0
0659951 200106	1307	14.2	66487.50	30.08	0	1	0
0700051 200106	1307	14.3	64762.50	30.12	0	1	0
0700161 200106	1307	14.4	65500.00	30.03	0	1	0
0700261 200106	1307	14.5	66512.50	30.10	0	1	0
0700361 200106	1307	14.6	66887.50	30.16	0	1	0
0700461 200106	1307	14.7	65112.50	30.29	0	1	0
0700561 200106	1307	14.8	66212.50	30.22	0	1	0
0700661 200106	1307	14.9	64962.50	30.31	0	1	0
0700761 200106	1307	15.0	65225.00	30.23	0	1	0
0700861 200106	1307	15.1	64150.00	30.19	0	1	0
0700961 200106	1307	15.2	65862.50	30.08	0	1	0
0701061 200106	1307	15.3	65225.00	30.05	0	1	0
0701171 200106	1307	15.4	64325.00	30.07	0	1	0
0701271 200106	1307	15.5	65912.50	30.02	0	1	0
0701371 200106	1307	15.6	63962.50	29.99	0	1	0
0701471 200106	1307	15.7	65762.50	29.86	0	1	0
0701571 200106	1307	15.8	65100.00	29.89	0	1	0
0701671 200106	1307	15.9	67950.00	29.84	0	1	0
0701771 200106	1307	16.0	63850.00	29.98	0	1	0
0701870 200106	1307	16.1	66875.00	29.91	0	1	0
0701970 200106	1307	16.2	64012.50	30.04	0	1	0
0702070 200106	1307	16.3	65250.00	29.95	0	1	0
0702170 200106	1307	16.4	66212.50	29.95	0	1	0
0702270 200106	1307	16.5	64500.00	30.04	0	1	0
0702370 200106	1307	16.6	63887.50	29.98	0	1	0
0702480 200106	1307	16.7	65500.00	29.97	0	1	0
0702570 200106	1307	16.8	64862.50	29.96	0	1	0
0702670 200106	1307	16.9	64637.50	29.95	0	1	0
0702770 200106	1307	17.0	66812.50	29.80	0	1	0
0702870 200106	1307	17.1	63912.50	29.93	0	1	0
0702980 200106	1307	17.2	67325.00	29.80	0	1	0
0703070 200106	1307	17.3	65600.00	29.95	0	1	0
0703180 200106	1307	17.4	65850.00	29.97	0	1	0
0703280 200106	1307	17.5	65225.00	29.95	0	1	0
0703380 200106	1307	17.6	65475.00	29.98	0	1	0
0703480 200106	1307	17.7	66787.50	30.05	0	1	0
0703580 200106	1307	17.8	63875.00	30.11	0	1	0
0703679 200106	1307	17.9	65525.00	30.07	0	1	0
0703779 200106	1307	18.0	64687.50	30.11	0	1	0
0703879 200106	1307	18.1	66900.00	30.01	0	1	0
0703979 200106	1307	18.2	67425.00	30.15	0	1	0
0704079 200106	1307	18.3	65875.00	30.15	0	1	0
0704189 200106	1307	18.4	67237.50	30.16	0	1	0
0704289 200106	1307	18.5	67237.50	30.23	0	1	0
0704389 200106	1307	18.6	65687.50	30.32	0	1	0
0704489 200106	1307	18.7	65700.00	30.33	0	1	0
0704589 200106	1307	18.8	66750.00	30.28	0	1	0
0704689 200106	1307	18.9	65137.50	30.41	0	1	0
0704789 200106	1307	19.0	63675.00	30.39	0	1	0
0704889 200106	1307	19.1	66637.50	30.34	0	1	0
0704989 200106	1307	19.2	64537.50	30.33	0	1	0
0705089 200106	1307	19.3	65062.50	30.20	0	1	0
0705199 200106	1307	19.4	64312.50	30.16	0	1	0
0705299 200106	1307	19.5	65437.50	30.03	0	1	0
0705399 200106	1307	19.6	65362.50	29.95	0	1	0
0705499 200106	1307	19.7	66025.00	29.94	0	1	0
0705598 200106	1307	19.8	64987.50	29.95	0	1	0
0705698 200106	1307	19.9	64900.00	29.87	0	1	0
0705798 200106	1307	20.0	64962.50	29.86	0	1	0
0705898 200106	1307	20.1	65525.00	29.92	0	1	0
0705998 200106	1307	20.2	66562.50	29.87	0	1	0
0706098 200106	1307	20.3	65975.00	29.96	0	1	0
0706198 200106	1307	20.4	65612.50	30.00	0	1	0
0706298 200106	1307	20.5	65612.50	30.06	0	1	0
0706398 200106	1307	20.6	66137.50	30.07	0	1	0
0706498 200106	1307	20.7	64300.00	30.10	0	1	0
0706598 200106	1307	20.8	64550.00	30.03	0	1	0
0706698 200106	1307	20.9	65337.50	30.01	0	1	0
0706798 200106	1307	21.0	65487.50	30.03	0	1	0
0706898 200106	1307	21.1	67300.00	30.05	0	1	0
0707008 200106	1307	21.2	65412.50	30.13	0	1	0
0707098 200106	1307	21.3	64962.50	30.08	0	1	0
0707208 200106	1307	21.4	65500.00	30.03	0	1	0
0707308 200106	1307	21.5	65625.00	30.03	0	1	0
0707407 200106	1307	21.6	66287.50	30.03	0	1	0
0707507 200106	1307	21.7	65525.00	30.03	0	1	0
0707607 200106	1307	21.8	64587.50	30.09	0	1	0
0707707 200106	1307	21.9	64012.50	30.09	0	1	0
0707807 200106	1307	22.0	63675.00	30.03	0	1	0
0707907 200106	1307	22.1	64887.50	29.95	0	1	0
0708007 200106	1307	22.2	66087.50	29.84	0	1	0
0708107 200106	1307	22.3	65000.00	29.87	0	1	0
0708217 200106	1307	22.4	65912.50	29.87	0	1	0
0708317 200106	1307	22.5	63237.50	29.89	0	1	0
0708417 200106	1307	22.6	64525.00	29.78	0	1	0
0708517 200106	1307	22.7	65950.00	29.71	0	1	0
0708617 200106	1307	22.8	65662.50	29.72	0	1	0
0708717 200106	1307	22.9	66437.50	29.77	0	1	0
0708817 200106	1307	23.0	63412.50	29.88	0	1	0
0708917 200106	1307	23.1	65725.00	29.87	0	1	0
0709017 200106	1307	23.2	67275.00	29.91	0	1	0
0709117 200106	1307	23.3	65200.00	29.96	0	1	0
0709227 200106	1307	23.4	67000.00	29.97	0	1	0
0709326 200106	1307	23.5	67000.00	30.02	0	1	0
0709426 200106	1307	23.6	66450.00	30.19	0	1	0
0709526 200106	1307	23.7	67037.50	30.28	0	1	0
0709626 200106	1307	23.8	65300.00	30.32	0	1	0
0709726 200106	1307	23.9	64487.50	30.31	0	1	0
0709826 200106	1307	24.0	65287.50	30.22	0	1	0
0709926 200106	1307	24.1	65575.00	30.30	0	1	0
0710026 200106	1307	24.2	66225.00	30.30	0	1	0
0710126 200106	1307	24.3	65250.00	30.25	0	1	0
0710226 200106	1307	24.4	64262.50	30.25	0	1	0
0710326 200106	1307	24.5	64262.50	30.13	0	1	0
0710426 200106	1307	24.6	64650.00	30.01	0	1	0
0710526 200106	1307	24.7	64975.00	29.93	0	1	0
0710626 200106	1307	24.8	64987.50	29.83	0	1	0
0710726 200106	1307	24.9	65275.00	29.82	0	1	0
0710826 200106	1307	25.0	66750.00	29.85	0	1	0
0710926 200106	1307	25.1	66762.50	29.92	0	1	0
0711026 200106	1307	25.2	63437.50	29.97	0	1	0
0711126 200106	1307	25.3	64687.50	29.85	0	1	0
0711235 200106	1307	25.4	64925.00	29.82	0	1	0
0711335 200106	1307	25.5	64925.00	29.85	0	1	0
0711435 200106	1307	25.6	64175.00	29.88	0	1	0
0711535 200106	1307	25.7	64350.00	29.86	0	1	0
0711635 200106	1307	25.8	65437.50	29.83	0	1	0
0711735 200106	1307	25.9	66462.50	29.85	0	1	0
0711835 200106	1307	26.0	65787.50	29.91	0	1	0
0711935 200106	1307	26.1	65087.50	29.86	0	1	0
0712035 200106	1307	26.2	64650.00	29.79	0	1	0
0712135 200106	1307	26.3	64725.00	29.84	0	1	0
0712245 200106	1307	26.4	64312.50	29.84	0	1	0
0712345 200106	1307	26.5	64312.50	29.82	0	1	0
0712445 200106	1307	26.6	65962.50	29.79	0	1	0
0712545 200106	1307	26.7	67387.50	29.87	0	1	0
0712645 200106	1307	26.8	64562.50	30.01	0	1	0
0712745 200106	1307	26.9	64725.00	29.97	0	1	0
0712845 200106	1307	27.0	66050.00	29.89	0	1	0
0712945 200106	1307	27.1	64337.50	29.90	0	1	0
0713045 200106	1307	27.2	66137.50	29.87	0	1	0
0713144 200106	1307	27.3	67087.50	29.93	0	1	0
0713254 200106	1307	27.4	65612.50	30.04	0	1	0
0713354 200106	1307	27.5	65612.50	30.10	0	1	0
0713444 200106	1307	27.6	66062.50	30.16	0	1	0
0713554 200106	1307	27.7	65262.50	30.16	0	1	0
0713654 200106	1307	27.8	65950.00	30.07	0	1	0
0713744 200106	1307	27.9	64762.50	30.13	0	1	0
0713854 200106	1307	28.0	63450.00	30.13	0	1	0
0713954 200106	1307	28.1	64150.00	30.01	0	1	0
0714054 200106	1307	28.2	64912.50	30.00	0	1	0
0714154 200106	1307	28.3	64300.00	29.95	0	1	0
0714254 200106	1307	28.4	64887.50	29.82	0	1	0
0714354 200106	1307	28.5	64887.50	29.79	0	1	0
0714454 200106	1307	28.6	64500.00	29.76	0	1	0
0714554 200106	1307	28.7	64675.00	29.69	0	1	0
0714654 200106	1307	28.8	66625.00	29.66	0	1	0
0714754 200106	1307	28.9	65975.00	29.69	0	1	0
0714854 200106	1307	29.0	65075.00	29.75	0	1	0
0714953 200106	1307	29.1	68212.50	29.82	0	1	0
0715053 200106	1307	29.2	65575.00	30.00	0	1	0
0715153 200106	1307	29.3	65212.50	30.03	0	1	0
0715263 200106	1307	29.4	65387.50	30.07	0	1	0
0715363 200106	1307	29.5	66300.00	30.10	0	1	0
0715463 200106	1307	29.6	65925.00	30.16	0	1	0
0715563 200106	1307	29.7	64737.50	30.22	0	1	0
0715663 200106	1307	29.8	64300.00	30.23	0	1	0
0715763 200106	1307	29.9	64387.50	30.12	0	1	0
0715863 200106	1307	30.0	66825.00	30.05	0	1	0
0715963 200106	1307	30.1	64237.50	30.13	0	1	0
0716063 200106	1307	30.2	63800.00	29.95	0	1	0
0716163 200106	1307	30.3	66850.00	29.87	0	1	0
0716273 200106	1307	30.4	64612.50	29.94	0	1	0
0716373 200106	1307	30.5	66050.00	29.91	0	1	0
0716473 200106	1307	30.6	66100.00	29.90	0	1	0
0716573 200106	1307	30.7	65250.00	29.91	0	1	0
0716673 200106	1307	30.8	66787.50	29.93	0	1	0
0716773 200106	1307	30.9	64425.00	30.04	0	1	0
0716872 200106	1307	31.0	67650.00	30.04	0	1	0
0716972 200106	1307	31.1	65262.50	30.08	0	1	0
0717072 200106	1307	31.2	66475.00	30.13	0	1	0
0717172 200106	1307	31.3	64650.00	30.25	0	1	0
0717272 200106	1307	31.4	65687.50	30.15	0	1	0
0717372 200106	1307	31.5	65687.50	30.20	0	1	0
0717472 200106	1307	31.6	64250.00	30.18	0	1	0
0717582 200106	1307	31.7	66687.50	30.10	0	1	0
0717672 200106	1307	31.8	66800.00	30.16	0	1	0
0717772 200106	1307	31.9	65262.50	30.16	0	1	0
0717882 200106	1307	32.0	67125.00	30.20	0	1	0
0717972 200106	1307	32.1	65312.50	30.17	0	1	0
0718082 200106	1307	32.2	65200.00	30.18	0	1	0
0718172 200106	1307	32.3	64387.50	30.12	0	1	0
0718282 200106	1307	32.4	65300.00	30.11	0	1	0
0718382 200106	1307	32.5	65300.00	30.09	0	1	0
0718482 200106	1307	32.6	66725.00	30.07	0	1	0
0718582 200106	1307	32.7	68075.00	30.18	0	1	0
0718681 200106	1307	32.8	65325.00	30.25	0	1	0
0718781 200106	1307	32.9	65850.00	30.18	0	1	0
0718881 200106	1307	33.0	66137.50	30.21	0	1	0
0718981 200106	1307	33.1	64300.00	30.16	0	1	0
0719081 200106	1307	33.2	64250.00	30.12	0	1	0
0719181 200106	1307	33.3	64137.50	30.07	0	1	0
0719291 200106	1307	33.4	65537.50	30.06	0	1	0
0719391 200106	1307	33.5	65537.50	30.07	0	1	0
0719491 200106	1307	33.6	66337.50	30.08	0	1	0
0719591 200106	1307	33.7	65412.50	30.07	0	1	0
0719691 200106	1307	33.8	64812.50	29.95	0	1	0
0719791 200106	1307	33.9	65425.00	29.92	0	1	0
0719891 200106	1307	34.0	66250.00	29.90	0	1	0
0719991 200106	1307	34.1	64125.00	29.91	0	1	0
0720091 200106	1307	34.2	67237.50	29.90	0	1	0
0720191 200106	1307	34.3	63325.00	30.04	0	1	0
0720301 200106	1307	34.4	66412.50	30.00	0	1	0
0720401 200106	1307	34.5	65612.50	30.04	0	1	0
0720501 200106	1307	34.6	67825.00	30.04	0	1	0
0720600 200106	1307	34.7	65462.50	30.11	0	1	0
0720700 200106	1307	34.8	65325.00	30.11	0	1	0
0720800 200106	1307	34.9	66387.50	30.14	0	1	0
0720900 200106	1307	35.0	64300.00	30.18	0	1	0
0721000 200106	1307	35.1	63000.00	30.09	0	1	0
0721100 200106	1307	35.2	63262.50	30.04	0	1	0
0721200 200106	1307	35.3	65012.50	29.86	0	1	0
0721300 200106	1307	35.4	65975.00	29.94	0	1	0
0721400 200106	1307	35.5	65675.00	29.92	0	1	0
0721500 200106	1307	35.6	65175.00	29.92	0	1	0
0721610 200106	1307	35.7	64787.50	29.80	0	1	0
0721700 200106	1307	35.8	65187.50	29.77	0	1	0
0721800 200106	1307	35.9	65887.50	29.76	0	1	0
0721900 200106	1307	36.0	66787.50	29.74	0	1	0
0722000 200106	1307	36.1	65987.50	29.85	0	1	0
0722110 200106	1307	36.2	66300.00	29.99	0	1	0
0722200 200106	1307	36.3	66287.50	30.12	0	1	0
0722310 200106	1307	36.4	65362.50	30.18	0	1	0
0722409 200106	1307	36.5	64875.00	30.15	0	1	0
0722509 200106	1307	36.6	65575.00	30.12	0	1	0
0722609 200106	1307	36.7	65137.50	30.14	0	1	0
0722709 200106	1307	36.8	64262.50	30.15	0	1	0
0722809 200106	1307	36.9	64112.50	30.11	0	1	0
0722909 200106	1307	37.0	65400.00	30.03	0	1	0
0723009 200106	1307	37.1	65137.50	29.97	0	1	0
0723109 200106	1307	37.2	65037.50	29.93	0	1	0
0723209 200106	1307	37.3	65550.00	29.87	0	1	0
0723319 200106	1307	37.4	65037.50	29.84	0	1	0
0723419 200106	1307	37.5	65012.50	29.83	0	1	0
0723519 200106	1307	37.6	63687.50	29.83	0	1	0
0723619 200106	1307	37.7	64950.00	29.75	0	1	0
0723719 200106	1307	37.8	64125.00	29.74	0	1	0
0723819 200106	1307	37.9	65900.00	29.73	0	1	0
0723919 200106	1307	38.0	67787.50	29.81	0	1	0
0724019 200106	1307	38.1	65437.50	29.92	0	1	0
0724119 200106	1307	38.2	65975.00	29.93	0	1	0
0724219 200106	1307	38.3	65150.00	29.98	0	1	0
0724328 200106	1307	38.4	66125.00	29.96	0	1	0
0724428 200106	1307	38.5	64637.50	30.01	0	1	0
0724528 200106	1307	38.6	64650.00	29.99	0	1	0
0724628 200106	1307	38.7	65237.50	30.03	0	1	0
0724728 200106	1307	38.8	66250.00	30.05	0	1	0
0724828 200106	1307	38.9	66900.00	30.14	0	1	0
0724928 200106	1307	39.0	63837.50	30.19	0	1	0
0725028 200106	1307	39.1	65037.50	30.01	0	1	0
0725128 200106	1307	39.2	65312.50	29.99	0	1	0
0725228 200106	1307	39.3	66400.00	29.96	0	1	0
0725328 200106	1307	39.4	66000.00	30.02	0	1	0
0725428 200106	1307	39.5	66562.50	30.01	0	1	0
0725528 200106	1307	39.6	65900.00	30.10	0	1	0
0725638 200106	1307	39.7	65537.50	30.15	0	1	0
0725728 200106	1307	39.8	66050.00	30.17	0	1	0
0725828 200106	1307	39.9	66512.50	30.16	0	1	0
0725928 200106	1307	40.0	65012.50	30.14	0	1	0
0726028 200106	1307	40.1	66700.00	30.19	0	1	0
0726137 200106	1307	40.2	66475.00	30.27	0	1	0
0726227 200106	1307	40.3	64537.50	30.32	0	1	0
0726337 200106	1307	40.4	67912.50	30.24	0	1	0
0726437 200106	1307	40.5	65550.00	30.32	0	1	0
0726537 200106	1307	40.6	63362.50	30.28	0	1	0
0726637 200106	1307	40.7	65300.00	30.16	0	1	0
0726737 200106	1307	40.8	67337.50	30.15	0	1	0
0726837 200106	1307	40.9	64787.50	30.21	0	1	0
0726937 200106	1307	41.0	67387.50	30.13	0	1	0
0727037 200106	1307	41.1	65112.50	30.24	0	1	0
0727137 200106	1307	41.2	64200.00	30.17	0	1	0
0727237 200106	1307	41.3	64962.50	30.07	0	1	0
0727347 200106	1307	41.4	65712.50	30.09	0	1	0
0727447 200106	1307	41.5	66112.50	29.99	0	1	0
0727547 200106	1307	41.6	65962.50	30.01	0	1	0
0727647 200106	1307	41.7	65212.50	30.13	0	1	0
0727747 200106	1307	41.8	65225.00	30.13	0	1	0
0727847 200106	1307	41.9	63762.50	30.03	0	1	0
0727947 200106	1307	42.0	65850.00	29.98	0	1	0
0728046 200106	1307	42.1	63675.00	29.92	0	1	0
0728146 200106	1307	42.2	65462.50	29.85	0	1	0
0728246 200106	1307	42.3	65487.50	29.91	0	1	0
0728356 200106	1307	42.4	64862.50	29.93	0	1	0
0728456 200106	1307	42.5	68175.00	29.89	0	1	0
0728556 200106	1307	42.6	64437.50	29.99	0	1	0
0728656 200106	1307	42.7	65012.50	29.92	0	1	0
0728756 200106	1307	42.8	65125.00	29.91	0	1	0
0728856 200106	1307	42.9	65137.50	29.90	0	1	0
0728956 200106	1307	43.0	66012.50	29.97	0	1	0
0729056 200106	1307	43.1	66712.50	29.97	0	1	0
0729156 200106	1307	43.2	65400.00	30.11	0	1	0
0729256 200106	1307	43.3	65775.00	30.11	0	1	0
0729356 200106	1307	43.4	65187.50	30.12	0	1	0
0729456 200106	1307	43.5	65912.50	30.13	0	1	0
0729556 200106	1307	43.6	66237.50	30.03	0	1	0
0729656 200106	1307	43.7	64250.00	30.11	0	1	0
0729756 200106	1307	43.8	63762.50	30.08	0	1	0
0729856 200106	1307	43.9	64687.50	30.02	0	1	0
0729955 200106	1307	44.0	64687.50	30.00	0	1	0
0730055 200106	1307	44.1	65587.50	29.94	0	1	0
0730155 200106	1307	44.2	65137.50	29.89	0	1	0
0730255 200106	1307	44.3	65375.00	29.88	0	1	0
0730365 200106	1307	44.4	64450.00	29.86	0	1	0
0730465 200106	1307	44.5	63700.00	29.82	0	1	0
0730565 200106	1307	44.6	64250.00	29.72	0	1	0
0730665 200106	1307	44.7	64562.50	29.63	0	1	0
0730765 200106	1307	44.8	64400.00	29.65	0	1	0
0730865 200106	1307	44.9	65650.00	29.68	0	1	0
0730965 200106	1307	45.0	65925.00	29.72	0	1	0
0731065 200106	1307	45.1	64787.50	29.78	0	1	0
0731165 200106	1307	45.2	65300.00	29.74	0	1	0
0731265 200106	1307	45.3	67037.50	29.75	0	1	0
0731375 200106	1307	45.4	66075.00	29.82	0	1	0
0731475 200106	1307	45.5	67250.00	29.90	0	1	0
0731575 200106	1307	45.6	65912.50	30.06	0	1	0
0731675 200106	1307	45.7	65037.50	30.13	0	1	0
0731775 200106	1307	45.8	65237.50	30.15	0	1	0
0731874 200106	1307	45.9	66450.00	30.19	0	1	0
0731974 200106	1307	46.0	67612.50	30.23	0	1	0
0732074 200106	1307	46.1	64475.00	30.30	0	1	0
0732174 200106	1307	46.2	63375.00	30.29	0	1	0
0732274 200106	1307	46.3	63675.00	30.20	0	1	0
0732374 200106	1307	46.4	65512.50	30.05	0	1	0
0732484 200106	1307	46.5	63487.50	30.02	0	1	0
0732584 200106	1307	46.6	64712.50	29.85	0	1	0
0732684 200106	1307	46.7	63675.00	29.80	0	1	0
0732784 200106	1307	46.8	65175.00	29.74	0	1	0
0732874 200106	1307	46.9	65500.00	29.74	0	1	0
0732984 200106	1307	47.0	66425.00	29.69	0	1	0
0733084 200106	1307	47.1	65412.50	29.64	0	1	0
0733184 200106	1307	47.2	64250.00	29.68	0	1	0
0733284 200106	1307	47.3	63987.50	29.72	0	1	0
0733384 200106	1307	47.4	65237.50	29.74	0	1	0
0733484 200106	1307	47.5	66112.50	29.72	0	1	0
0733584 200106	1307	47.6	65962.50	29.84	0	1	0
0733683 200106	1307	47.7	66075.00	29.90	0	1	0
0733783 200106	1307	47.8	65450.00	30.01	0	1	0
0733883 200106	1307	47.9	64225.00	30.02	0	1	0
0733983 200106	1307	48.0	66525.00	29.96	0	1	0
0734083 200106	1307	48.1	64625.00	29.97	0	1	0
0734183 200106	1307	48.2	64612.50	29.93	0	1	0
0734283 200106	1307	48.3	66300.00	29.95	0	1	0
0734383 200106	1307	48.4	65375.00	30.05	0	1	0
0734493 200106	1307	48.5	64475.00	30.06	0	1	0
0734593 200106	1307	48.6	64750.00	29.98	0	1	0
0734693 200106	1307	48.7	65950.00	29.93	0	1	0
0734793 200106	1307	48.8	65850.00	29.92	0	1	0
0734893 200106	1307	48.9	65062.50	29.94	0	1	0
0734993 200106	1307	49.0	65612.50	29.98	0	1	0
0735093 200106	1307	49.1	66462.50	29.94	0	1	0
0735193 200106	1307	49.2	65537.50	30.02	0	1	0
0735293 200106	1307	49.3	66525.00	30.06	0	1	0
0735393 200106	1307	49.4	66225.00	30.07	0	1	0
0735502 200106	1307	49.5	62787.50	30.11	0	1	0
0735602 200106	1307	49.6	66600.00	30.03	0	1	0
0735702 200106	1307	49.7	66100.00	30.12	0	1	0
0735802 200106	1307	49.8	64262.50	30.12	0	1	0
0735902 200106	1307	49.9	64312.50	30.05	0	1	0
0736002 200106	1307	50.0	67725.00	30.02	0	1	0
0736102 200106	1307	50.1	66387.50	30.11	0	1	0
0736202 200106	1307	50.2	64625.00	30.11	0	1	0
0736302 200106	1307	50.3	67212.50	30.07	0	1	0
0736402 200106	1307	50.4	65462.50	30.10	0	1	0
0736512 200106	1307	50.5	64300.00	30.07	0	1	0
0736602 200106	1307	50.6	64825.00	30.13	0	1	0
0736712 200106	1307	50.7	65300.00	30.05	0	1	0
0736812 200106	1307	50.8	65362.50	30.02	0	1	0
0736902 200106	1307	50.9	64525.00	30.07	0	1	0
0737012 200106	1307	51.0	65475.00	30.08	0	1	0
0737112 200106	1307	51.1	64975.00	29.98	0	1	0
0737212 200106	1307	51.2	64987.50	29.91	0	1	0
0737312 200106	1307	51.3	64475.00	29.93	0	1	0
0737401 200106	1307	51.4	64762.50	29.81	0	1	0
0737511 200106	1307	51.5	65075.00	29.77	0	1	0
0737611 200106	1307	51.6	65200.00	29.81	0	1	0
0737711 200106	1307	51.7	65812.50	29.83	0	1	0
0737811 200106	1307	51.8	67312.50	29.85	0	1	0
0737911 200106	1307	51.9	65037.50	29.94	0	1	0
0738011 200106	1307	52.0	64550.00	29.96	0	1	0
0738111 200106	1307	52.1	66425.00	29.92	0	1	0
0738211 200106	1307	52.2	64787.50	29.98	0	1	0
0738311 200106	1307	52.3	64475.00	29.97	0	1	0
0738411 200106	1307	52.4	65512.50	29.97	0	1	0
0738521 200106	1307	52.5	65975.00	30.01	0	1	0
0738621 200106	1307	52.6	65975.00	30.05	0	1	0
0738721 200106	1307	52.7	65412.50	30.08	0	1	0
0738821 200106	1307	52.8	63325.00	30.07	0	1	0
0738921 200106	1307	52.9	64912.50	29.89	0	1	0
0739021 200106	1307	53.0	64962.50	29.88	0	1	0
0739121 200106	1307	53.1	65262.50	29.90	0	1	0
0739220 200106	1307	53.2	65200.00	29.85	0	1	0
0739320 200106	1307	53.3	64787.50	29.87	0	1	0
0739420 200106	1307	53.4	66000.00	29.88	0	1	0
0739530 200106	1307	53.5	65687.50	29.90	0	1	0
0739630 200106	1307	53.6	66687.50	29.89	0	1	0
0739730 200106	1307	53.7	63687.50	29.92	0	1	0
0739830 200106	1307	53.8	64475.00	29.84	0	1	0
0739930 200106	1307	53.9	65350.00	29.89	0	1	0
0740030 200106	1307	54.0	64275.00	29.91	0	1	0
0740130 200106	1307	54.1	64437.50	29.88	0	1	0
0740230 200106	1307	54.2	63162.50	29.85	0	1	0
0740330 200106	1307	54.3	64425.00	29.75	0	1	0
0740430 200106	1307	54.4	65625.00	29.74	0	1	0
0740530 200106	1307	54.5	65587.50	29.72	0	1	0
0740630 200106	1307	54.6	65687.50	29.72	0	1	0
0740740 200106	1307	54.7	63362.50	29.67	0	1	0
0740830 200106	1307	54.8	64550.00	29.66	0	1	0
0740930 200106	1307	54.9	64550.00	29.66	0	1	0
0741030 200106	1307	55.0	65200.00	29.62	0	1	0
0741129 200106	1307	55.1	64687.50	29.67	0	1	0
0741239 200106	1307	55.2	66612.50	29.68	0	1	0
0741329 200106	1307	55.3	64725.00	29.83	0	1	0
0741429 200106	1307	55.4	63912.50	29.85	0	1	0
0741539 200106	1307	55.5	64612.50	29.77	0	1	0
0741639 200106	1307	55.6	67487.50	29.73	0	1	0
0741739 200106	1307	55.7	66150.00	29.81	0	1	0
0741839 200106	1307	55.8	66912.50	29.93	0	1	0
0741939 200106	1307	55.9	66225.00	30.04	0	1	0
0742039 200106	1307	56.0	64037.50	30.11	0	1	0
0742139 200106	1307	56.1	65937.50	30.06	0	1	0
0742239 200106	1307	56.2	64687.50	30.12	0	1	0
0742339 200106	1307	56.3	63725.00	30.03	0	1	0
0742439 200106	1307	56.4	66437.50	29.99	0	1	0
0742549 200106	1307	56.5	62962.50	30.10	0	1	0
0742649 200106	1307	56.6	63875.00	30.03	0	1	0
0742749 200106	1307	56.7	66037.50	29.86	0	1	0
0742849 200106	1307	56.8	65150.00	29.86	0	1	0
0742949 200106	1307	56.9	66400.00	29.78	0	1	0
0743048 200106	1307	57.0	66525.00	29.79	0	1	0
0743148 200106	1307	57.1	65062.50	29.90	0	1	0
0743248 200106	1307	57.2	67212.50	29.86	0	1	0
0743348 200106	1307	57.3	64825.00	29.97	0	1	0
0743448 200106	1307	57.4	65575.00	30.02	0	1	0
0743558 200106	1307	57.5	65925.00	29.98	0	1	0
0743658 200106	1307	57.6	66787.50	30.12	0	1	0
0743758 200106	1307	57.7	65625.00	30.25	0	1	0
0743858 200106	1307	57.8	65075.00	30.23	0	1	0
0743958 200106	1307	57.9	65462.50	30.23	0	1	0
0744058 200106	1307	58.0	65662.50	30.18	0	1	0
0744158 200106	1307	58.1	63825.00	30.14	0	1	0
0744258 200106	1307	58.2	65787.50	30.09	0	1	0
0744358 200106	1307	58.3	65212.50	30.02	0	1	0
0744458 200106	1307	58.4	65087.50	30.04	0	1	0
0744558 200106	1307	58.5	68612.50	30.02	0	1	0
0744658 200106	1307	58.6	64675.00	30.14	0	1	0
0744768 200106	1307	58.7	65862.50	30.05	0	1	0
0744857 200106	1307	58.8	64325.00	30.06	0	1	0
0744957 200106	1307	58.9	64137.50	30.02	0	1	0
0745057 200106	1307	59.0	65125.00	29.96	0	1	0
0745157 200106	1307	59.1	65337.50	29.94	0	1	0
0745267 200106	1307	59.2	65000.00	30.01	0	1	0
0745357 200106	1307	59.3	64775.00	29.97	0	1	0
0745457 200106	1307	59.4	64825.00	29.95	0	1	0
0745567 200106	1307	59.5	65825.00	29.94	0	1	0
0745667 200106	1307	59.6	66787.50	29.81	0	1	0
0745767 200106	1307	59.7	66437.50	29.91	0	1	0
0745867 200106	1307	59.8	65275.00	29.94	0	1	0
0745967 200106	1307	59.9	66837.50	29.98	0	1	0
0746068 200106	1308	0.0	66487.50	30.10	0	1	0
0746168 200106	1308	0.1	64787.50	30.16	0	1	0
0746268 200106	1308	0.2	66612.50	30.14	0	1	0
0746368 200106	1308	0.3	65662.50	30.21	0	1	0
0746467 200106	1308	0.4	64950.00	30.25	0	1	0
0746577 200106	1308	0.5	64887.50	30.25	0	1	0
0746677 200106	1308	0.6	66287.50	30.21	0	1	0
0746777 200106	1308	0.7	65287.50	30.19	0	1	0
0746877 200106	1308	0.8	65462.50	30.14	0	1	0
0746977 200106	1308	0.9	67500.00	30.15	0	1	0
0747077 200106	1308	1.0	66487.50	30.18	0	1	0
0747177 200106	1308	1.1	64437.50	30.18	0	1	0
0747277 200106	1308	1.2	65962.50	30.16	0	1	0
0747377 200106	1308	1.3	64850.00	30.13	0	1	0
0747477 200106	1308	1.4	65712.50	30.10	0	1	0
0747587 200106	1308	1.5	64662.50	30.13	0	1	0
0747687 200106	1308	1.6	64650.00	30.12	0	1	0
0747787 200106	1308	1.7	64637.50	30.05	0	1	0
0747887 200106	1308	1.8	64062.50	30.02	0	1	0
0747977 200106	1308	1.9	64750.00	29.95	0	1	0
0748087 200106	1308	2.0	64375.00	29.83	0	1	0
0748187 200106	1308	2.1	66650.00	29.73	0	1	0
0748286 200106	1308	2.2	65562.50	29.83	0	1	0
0748387 200106	1308	2.3	65750.00	29.82	0	1	0
0748487 200106	1308	2.4	65850.00	29.86	0	1	0
0748587 200106	1308	2.5	64837.50	29.86	0	1	0
0748686 200106	1308	2.6	65250.00	29.87	0	1	0
0748786 200106	1308	2.7	66687.50	29.90	0	1	0
0748886 200106	1308	2.8	65037.50	29.99	0	1	0
0748986 200106	1308	2.9	66050.00	30.03	0	1	0
0749086 200106	1308	3.0	64050.00	30.09	0	1	0
0749186 200106	1308	3.1	63537.50	30.08	0	1	0
0749286 200106	1308	3.2	66475.00	29.94	0	1	0
0749386 200106	1308	3.3	67262.50	29.98	0	1	0
0749486 200106	1308	3.4	66100.00	30.05	0	1	0
0749596 200106	1308	3.5	63862.50	30.06	0	1	0
0749696 200106	1308	3.6	66250.00	30.01	0	1	0
0749796 200106	1308	3.7	67700.00	30.06	0	1	0
0749896 200106	1308	3.8	65700.00	30.10	0	1	0
0749996 200106	1308	3.9	65600.00	30.13	0	1	0
0750096 200106	1308	4.0	65362.50	30.11	0	1	0
0750195 200106	1308	4.1	66150.00	30.17	0	1	0
0750296 200106	1308	4.2	65350.00	30.29	0	1	0
0750396 200106	1308	4.3	65837.50	30.24	0	1	0
0750495 200106	1308	4.4	64387.50	30.18	0	1	0
0750605 200106	1308	4.5	64625.00	30.10	0	1	0
0750705 200106	1308	4.6	64750.00	30.13	0	1	0
0750805 200106	1308	4.7	63500.00	30.07	0	1	0
0750905 200106	1308	4.8	66087.50	29.88	0	1	0
0751005 200106	1308	4.9	64562.50	29.89	0	1	0
0751105 200106	1308	5.0	65400.00	29.85	0	1	0
0751205 200106	1308	5.1	66525.00	29.85	0	1	0
0751305 200106	1308	5.2	67037.50	29.87	0	1	0
0751405 200106	1308	5.3	65375.00	29.94	0	1	0
0751505 200106	1308	5.4	65787.50	29.92	0	1	0
0751605 200106	1308	5.5	64850.00	29.98	0	1	0
0751705 200106	1308	5.6	64600.00	29.99	0	1	0
0751815 200106	1308	5.7	66550.00	29.99	0	1	0
0751905 200106	1308	5.8	64925.00	30.12	0	1	0
0752005 200106	1308	5.9	67737.50	30.07	0	1	0
0752115 200106	1308	6.0	64312.50	30.22	0	1	0
0752205 200106	1308	6.1	63825.00	30.17	0	1	0
0752314 200106	1308	6.2	65562.50	30.05	0	1	0
0752404 200106	1308	6.3	65362.50	29.98	0	1	0
0752504 200106	1308	6.4	64325.00	29.98	0	1	0
0752614 200106	1308	6.5	66425.00	29.91	0	1	0
0752714 200106	1308	6.6	64787.50	29.98	0	1	0
0752814 200106	1308	6.7	66237.50	29.99	0	1	0
0752914 200106	1308	6.8	63675.00	29.98	0	1	0
0753014 200106	1308	6.9	64337.50	29.92	0	1	0
0753114 200106	1308	7.0	65462.50	29.77	0	1	0
0753214 200106	1308	7.1	66312.50	29.82	0	1	0
0753314 200106	1308	7.2	65850.00	29.93	0	1	0
0753414 200106	1308	7.3	65537.50	29.94	0	1	0
0753514 200106	1308	7.4	65650.00	29.95	0	1	0
0753624 200106	1308	7.5	66200.00	30.01	0	1	0
0753724 200106	1308	7.6	63412.50	30.00	0	1	0
0753824 200106	1308	7.7	65912.50	29.94	0	1	0
0753924 200106	1308	7.8	66787.50	29.93	0	1	0
0754023 200106	1308	7.9	65700.00	30.07	0	1	0
0754124 200106	1308	8.0	66562.50	30.13	0	1	0
0754223 200106	1308	8.1	66137.50	30.18	0	1	0
0754323 200106	1308	8.2	63787.50	30.17	0	1	0
0754423 200106	1308	8.3	65275.00	30.08	0	1	0
0754523 200106	1308	8.4	67875.00	30.06	0	1	0
0754633 200106	1308	8.5	65075.00	30.16	0	1	0
0754733 200106	1308	8.6	63950.00	30.11	0	1	0
0754833 200106	1308	8.7	63462.50	30.14	0	1	0
0754933 200106	1308	8.8	63887.50	30.03	0	1	0
0755033 200106	1308	8.9	66812.50	29.90	0	1	0
0755133 200106	1308	9.0	63850.00	29.95	0	1	0
0755233 200106	1308	9.1	64062.50	29.83	0	1	0
0755333 200106	1308	9.2	66112.50	29.73	0	1	0
0755433 200106	1308	9.3	65375.00	29.84	0	1	0
0755533 200106	1308	9.4	65687.50	29.84	0	1	0
0755633 200106	1308	9.5	64825.00	29.74	0	1	0
0755733 200106	1308	9.6	66375.00	29.73	0	1	0
0755842 200106	1308	9.7	65650.00	29.84	0	1	0
0755932 200106	1308	9.8	66450.00	29.94	0	1	0
0756032 200106	1308	9.9	66512.50	30.05	0	1	0
0756141 200106	1308	10.0	64837.50	30.04	0	1	0
0756241 200106	1308	10.1	65450.00	30.08	0	1	0
0756341 200106	1308	10.2	65812.50	30.15	0	1	0
0756441 200106	1308	10.3	64087.50	30.13	0	1	0
0756541 200106	1308	10.4	66425.00	30.08	0	1	0
0756641 200106	1308	10.5	66312.50	30.11	0	1	0
0756741 200106	1308	10.6	66212.50	30.18	0	1	0
0756841 200106	1308	10.7	65725.00	30.17	0	1	0
0756941 200106	1308	10.8	65637.50	30.17	0	1	0
0757041 200106	1308	10.9	63725.00	30.14	0	1	0
0757141 200106	1308	11.0	65600.00	30.01	0	1	0
0757241 200106	1308	11.1	64887.50	30.04	0	1	0
0757341 200106	1308	11.2	65075.00	30.02	0	1	0
0757441 200106	1308	11.3	64975.00	29.99	0	1	0
0757541 200106	1308	11.4	63350.00	30.03	0	1	0
0757651 200106	1308	11.5	66975.00	29.89	0	1	0
0757751 200106	1308	11.6	68262.50	29.92	0	1	0
0757851 200106	1308	11.7	66287.50	30.01	0	1	0
0757950 200106	1308	11.8	66300.00	30.03	0	1	0
0758050 200106	1308	11.9	65412.50	30.06	0	1	0
0758150 200106	1308	12.0	63862.50	30.14	0	1	0
0758250 200106	1308	12.1	64775.00	30.06	0	1	0
0758350 200106	1308	12.2	64862.50	30.06	0	1	0
0758450 200106	1308	12.3	64150.00	30.05	0	1	0
0758550 200106	1308	12.4	67887.50	30.01	0	1	0
0758660 200106	1308	12.5	65000.00	30.21	0	1	0
0758760 200106	1308	12.6	65000.00	30.13	0	1	0
0758860 200106	1308	12.7	65175.00	29.98	0	1	0
0758960 200106	1308	12.8	64650.00	29.93	0	1	0
0759060 200106	1308	12.9	63400.00	29.85	0	1	0
0759160 200106	1308	13.0	65137.50	29.76	0	1	0
0759260 200106	1308	13.1	64887.50	29.82	0	1	0
0759360 200106	1308	13.2	65162.50	29.83	0	1	0
0759460 200106	1308	13.3	65337.50	29.84	0	1	0
0759560 200106	1308	13.4	65912.50	29.89	0	1	0
0759660 200106	1308	13.5	65962.50	29.80	0	1	0
0759760 200106	1308	13.6	64100.00	29.85	0	1	0
0759869 200106	1308	13.7	65550.00	29.81	0	1	0
0759959 200106	1308	13.8	64262.50	29.82	0	1	0
0800059 200106	1308	13.9	64837.50	29.81	0	1	0
0800169 200106	1308	14.0	65137.50	29.87	0	1	0
0800259 200106	1308	14.1	65737.50	29.87	0	1	0
0800369 200106	1308	14.2	65950.00	29.91	0	1	0
0800469 200106	1308	14.3	66425.00	29.95	0	1	0
0800559 200106	1308	14.4	67037.50	29.99	0	1	0
0800669 200106	1308	14.5	65700.00	30.05	0	1	0
0800769 200106	1308	14.6	66612.50	30.03	0	1	0
0800869 200106	1308	14.7	65237.50	30.15	0	1	0
0800969 200106	1308	14.8	65437.50	30.13	0	1	0
0801069 200106	1308	14.9	65175.00	30.19	0	1	0
0801169 200106	1308	15.0	65437.50	30.20	0	1	0
0801269 200106	1308	15.1	66875.00	30.21	0	1	0
0801369 200106	1308	15.2	65512.50	30.26	0	1	0
0801469 200106	1308	15.3	65387.50	30.25	0	1	0
0801569 200106	1308	15.4	65862.50	30.20	0	1	0
0801679 200106	1308	15.5	64600.00	30.15	0	1	0
0801778 200106	1308	15.6	65125.00	30.10	0	1	0
0801878 200106	1308	15.7	65462.50	30.03	0	1	0
0801978 200106	1308	15.8	65825.00	30.04	0	1	0
0802078 200106	1308	15.9	65262.50	30.06	0	1	0
0802178 200106	1308	16.0	65737.50	30.06	0	1	0
0802278 200106	1308	16.1	66200.00	30.07	0	1	0
0802378 200106	1308	16.2	63225.00	30.04	0	1	0
0802478 200106	1308	16.3	64912.50	29.94	0	1	0
0802578 200106	1308	16.4	65425.00	29.92	0	1	0
0802688 200106	1308	16.5	65487.50	29.90	0	1	0
0802788 200106	1308	16.6	65325.00	29.94	0	1	0
0802888 200106	1308	16.7	62575.00	29.95	0	1	0
0802988 200106	1308	16.8	64675.00	29.82	0	1	0
0803088 200106	1308	16.9	66162.50	29.77	0	1	0
0803188 200106	1308	17.0	67050.00	29.81	0	1	0
0803288 200106	1308	17.1	64800.00	29.87	0	1	0
0803388 200106	1308	17.2	66462.50	29.80	0	1	0
0803488 200106	1308	17.3	66237.50	29.95	0	1	0
0803588 200106	1308	17.4	65400.00	30.01	0	1	0
0803688 200106	1308	17.5	64987.50	30.01	0	1	0
0803787 200106	1308	17.6	63875.00	29.99	0	1	0
0803897 200106	1308	17.7	64250.00	29.92	0	1	0
0803987 200106	1308	17.8	64187.50	30.00	0	1	0
0804087 200106	1308	17.9	64887.50	29.97	0	1	0
0804187 200106	1308	18.0	67500.00	29.92	0	1	0
0804287 200106	1308	18.1	64312.50	29.94	0	1	0
0804397 200106	1308	18.2	66500.00	29.91	0	1	0
0804487 200106	1308	18.3	67975.00	29.92	0	1	0
0804587 200106	1308	18.4	65250.00	29.99	0	1	0
0804697 200106	1308	18.5	64300.00	29.99	0	1	0
0804797 200106	1308	18.6	67425.00	29.96	0	1	0
0804897 200106	1308	18.7	66162.50	30.12	0	1	0
0804997 200106	1308	18.8	66362.50	30.20	0	1	0
0805097 200106	1308	18.9	64775.00	30.30	0	1	0
0805197 200106	1308	19.0	65462.50	30.30	0	1	0
0805297 200106	1308	19.1	65725.00	30.20	0	1	0
0805397 200106	1308	19.2	64137.50	30.27	0	1	0
0805497 200106	1308	19.3	64850.00	30.16	0	1	0
0805597 200106	1308	19.4	64775.00	30.02	0	1	0
0805707 200106	1308	19.5	66150.00	30.00	0	1	0
0805806 200106	1308	19.6	67812.50	30.08	0	1	0
0805906 200106	1308	19.7	65587.50	30.10	0	1	0
0806006 200106	1308	19.8	64975.00	30.07	0	1	0
0806106 200106	1308	19.9	65125.00	30.01	0	1	0
0806206 200106	1308	20.0	66787.50	30.03	0	1	0
0806306 200106	1308	20.1	64525.00	30.09	0	1	0
0806406 200106	1308	20.2	66612.50	30.03	0	1	0
0806506 200106	1308	20.3	64900.00	30.14	0	1	0
0806606 200106	1308	20.4	64600.00	30.15	0	1	0
0806716 200106	1308	20.5	65650.00	30.14	0	1	0
0806816 200106	1308	20.6	65387.50	30.12	0	1	0
0806916 200106	1308	20.7	66825.00	30.01	0	1	0
0807016 200106	1308	20.8	65875.00	30.06	0	1	0
0807116 200106	1308	20.9	66287.50	30.10	0	1	0
0807216 200106	1308	21.0	64912.50	30.16	0	1	0
0807316 200106	1308	21.1	65312.50	30.07	0	1	0
0807415 200106	1308	21.2	63937.50	30.11	0	1	0
0807515 200106	1308	21.3	65650.00	29.99	0	1	0
0807615 200106	1308	21.4	65837.50	30.02	0	1	0
0807715 200106	1308	21.5	65312.50	30.08	0	1	0
0807815 200106	1308	21.6	65400.00	30.06	0	1	0
0807925 200106	1308	21.7	66187.50	30.06	0	1	0
0808015 200106	1308	21.8	65050.00	30.03	0	1	0
0808115 200106	1308	21.9	66387.50	29.99	0	1	0
0808215 200106	1308	22.0	65437.50	30.00	0	1	0
0808315 200106	1308	22.1	63225.00	30.02	0	1	0
0808425 200106	1308	22.2	64025.00	29.93	0	1	0
0808515 200106	1308	22.3	66400.00	29.93	0	1	0
0808615 200106	1308	22.4	65712.50	29.97	0	1	0
0808725 200106	1308	22.5	65212.50	29.96	0	1	0
0808825 200106	1308	22.6	67375.00	29.96	0	1	0
0808925 200106	1308	22.7	65925.00	30.05	0	1	0
0809025 200106	1308	22.8	66575.00	30.03	0	1	0
0809125 200106	1308	22.9	66512.50	30.10	0	1	0
0809225 200106	1308	23.0	64587.50	30.11	0	1	0
0809325 200106	1308	23.1	64162.50	30.07	0	1	0
0809425 200106	1308	23.2	66162.50	30.11	0	1	0
0809524 200106	1308	23.3	68725.00	30.21	0	1	0
0809624 200106	1308	23.4	63987.50	30.31	0	1	0
0809734 200106	1308	23.5	64062.50	30.24	0	1	0
0809834 200106	1308	23.6	65075.00	30.18	0	1	0
0809934 200106	1308	23.7	64787.50	30.08	0	1	0
0810034 200106	1308	23.8	66900.00	30.03	0	1	0
0810134 200106	1308	23.9	65212.50	30.04	0	1	0
0810234 200106	1308	24.0	66412.50	29.98	0	1	0
0810334 200106	1308	24.1	65087.50	30.07	0	1	0
0810434 200106	1308	24.2	65950.00	30.11	0	1	0
0810534 200106	1308	24.3	65550.00	30.10	0	1	0
0810634 200106	1308	24.4	65775.00	29.96	0	1	0
0810744 200106	1308	24.5	64000.00	30.04	0	1	0
0810844 200106	1308	24.6	65437.50	30.03	0	1	0
0810944 200106	1308	24.7	65262.50	30.05	0	1	0
0811044 200106	1308	24.8	65937.50	30.07	0	1	0
0811144 200106	1308	24.9	65512.50	30.03	0	1	0
0811243 200106	1308	25.0	66175.00	30.04	0	1	0
0811343 200106	1308	25.1	64712.50	30.03	0	1	0
0811443 200106	1308	25.2	64037.50	30.01	0	1	0
0811543 200106	1308	25.3	66587.50	29.93	0	1	0
0811643 200106	1308	25.4	65025.00	29.97	0	1	0
0811743 200106	1308	25.5	65375.00	29.94	0	1	0
0811843 200106	1308	25.6	64000.00	30.00	0	1	0
0811943 200106	1308	25.7	65562.50	29.94	0	1	0
0812043 200106	1308	25.8	66400.00	29.95	0	1	0
0812143 200106	1308	25.9	65200.00	29.97	0	1	0
0812243 200106	1308	26.0	64950.00	29.96	0	1	0
0812343 200106	1308	26.1	65087.50	29.90	0	1	0
0812443 200106	1308	26.2	66300.00	29.92	0	1	0
0812543 200106	1308	26.3	66650.00	30.02	0	1	0
0812643 200106	1308	26.4	64300.00	30.02	0	1	0
0812753 200106	1308	26.5	63950.00	29.99	0	1	0
0812853 200106	1308	26.6	66537.50	29.93	0	1	0
0812953 200106	1308	26.7	65800.00	30.04	0	1	0
0813052 200106	1308	26.8	64787.50	30.05	0	1	0
0813152 200106	1308	26.9	67125.00	29.98	0	1	0
0813252 200106	1308	27.0	64137.50	30.07	0	1	0
0813352 200106	1308	27.1	65312.50	30.03	0	1	0
0813452 200106	1308	27.2	64225.00	30.04	0	1	0
0813552 200106	1308	27.3	65200.00	29.95	0	1	0
0813652 200106	1308	27.4	64887.50	29.88	0	1	0
0813762 200106	1308	27.5	64150.00	29.91	0	1	0
0813862 200106	1308	27.6	65825.00	29.92	0	1	0
0813962 200106	1308	27.7	66512.50	29.89	0	1	0
0814062 200106	1308	27.8	66162.50	29.92	0	1	0
0814162 200106	1308	27.9	64150.00	29.98	0	1	0
0814262 200106	1308	28.0	65750.00	29.85	0	1	0
0814362 200106	1308	28.1	63325.00	29.92	0	1	0
0814462 200106	1308	28.2	66175.00	29.83	0	1	0
0814562 200106	1308	28.3	65100.00	29.92	0	1	0
0814662 200106	1308	28.4	64575.00	29.91	0	1	0
0814772 200106	1308	28.5	66200.00	29.90	0	1	0
0814871 200106	1308	28.6	65412.50	29.99	0	1	0
0814971 200106	1308	28.7	65125.00	29.97	0	1	0
0815071 200106	1308	28.8	64525.00	29.91	0	1	0
0815171 200106	1308	28.9	65175.00	29.84	0	1	0
0815271 200106	1308	29.0	65687.50	29.88	0	1	0
0815371 200106	1308	29.1	66387.50	29.88	0	1	0
0815471 200106	1308	29.2	64262.50	30.02	0	1	0
0815571 200106	1308	29.3	65475.00	29.93	0	1	0
0815671 200106	1308	29.4	65625.00	29.95	0	1	0
0815771 200106	1308	29.5	65437.50	29.99	0	1	0
0815871 200106	1308	29.6	65587.50	29.96	0	1	0
0815971 200106	1308	29.7	64250.00	29.97	0	1	0
0816071 200106	1308	29.8	65312.50	29.93	0	1	0
0816171 200106	1308	29.9	63650.00	29.96	0	1	0
0816271 200106	1308	30.0	64562.50	29.90	0	1	0
0816371 200106	1308	30.1	65250.00	29.84	0	1	0
0816471 200106	1308	30.2	65375.00	29.79	0	1	0
0816571 200106	1308	30.3	63325.00	29.84	0	1	0
0816671 200106	1308	30.4	67262.50	29.75	0	1	0
0816781 200106	1308	30.5	65775.00	29.82	0	1	0
0816881 200106	1308	30.6	63387.50	29.84	0	1	0
0816980 200106	1308	30.7	65625.00	29.74	0	1	0
0817080 200106	1308	30.8	63600.00	29.80	0	1	0
0817180 200106	1308	30.9	63962.50	29.72	0	1	0
0817280 200106	1308	31.0	66050.00	29.74	0	1	0
0817380 200106	1308	31.1	64975.00	29.80	0	1	0
0817480 200106	1308	31.2	66612.50	29.79	0	1	0
0817580 200106	1308	31.3	65012.50	29.85	0	1	0
0817680 200106	1308	31.4	65312.50	29.92	0	1	0
0817790 200106	1308	31.5	65875.00	29.83	0	1	0
0817890 200106	1308	31.6	65262.50	29.84	0	1	0
0817990 200106	1308	31.7	67050.00	29.92	0	1	0
0818090 200106	1308	31.8	64612.50	29.99	0	1	0
0818190 200106	1308	31.9	65287.50	30.03	0	1	0
0818290 200106	1308	32.0	65062.50	30.09	0	1	0
0818390 200106	1308	32.1	65112.50	30.05	0	1	0
0818490 200106	1308	32.2	66937.50	30.05	0	1	0
0818590 200106	1308	32.3	66787.50	30.07	0	1	0
0818689 200106	1308	32.4	63162.50	30.15	0	1	0
0818800 200106	1308	32.5	64175.00	30.05	0	1	0
0818890 200106	1308	32.6	68600.00	29.98	0	1	0
0818999 200106	1308	32.7	65487.50	30.13	0	1	0
0819099 200106	1308	32.8	64775.00	30.06	0	1	0
0819189 200106	1308	32.9	66850.00	30.06	0	1	0
0819299 200106	1308	33.0	66462.50	30.13	0	1	0
0819399 200106	1308	33.1	62975.00	30.20	0	1	0
0819499 200106	1308	33.2	65100.00	30.10	0	1	0
0819599 200106	1308	33.3	66600.00	30.02	0	1	0
0819699 200106	1308	33.4	64912.50	30.01	0	1	0
0819799 200106	1308	33.5	65412.50	30.09	0	1	0
0819899 200106	1308	33.6	66787.50	30.14	0	1	0
0819999 200106	1308	33.7	64612.50	30.06	0	1	0
0820099 200106	1308	33.8	66962.50	30.02	0	1	0
0820199 200106	1308	33.9	66912.50	30.12	0	1	0
0820299 200106	1308	34.0	66062.50	30.12	0	1	0
0820399 200106	1308	34.1	66000.00	30.11	0	1	0
0820499 200106	1308	34.2	65137.50	30.24	0	1	0
0820599 200106	1308	34.3	65800.00	30.24	0	1	0
0820699 200106	1308	34.4	65000.00	30.21	0	1	0
0820808 200106	1308	34.5	66675.00	30.21	0	1	0
0820908 200106	1308	34.6	65625.00	30.27	0	1	0
0821008 200106	1308	34.7	65150.00	30.22	0	1	0
0821108 200106	1308	34.8	65637.50	30.24	0	1	0
0821208 200106	1308	34.9	64587.50	30.18	0	1	0
0821308 200106	1308	35.0	66137.50	30.08	0	1	0
0821408 200106	1308	35.1	65200.00	30.08	0	1	0
0821508 200106	1308	35.2	65887.50	30.04	0	1	0
0821608 200106	1308	35.3	65212.50	30.08	0	1	0
0821708 200106	1308	35.4	66712.50	30.05	0	1	0
0821818 200106	1308	35.5	64662.50	30.13	0	1	0
0821918 200106	1308	35.6	64400.00	30.04	0	1	0
0822018 200106	1308	35.7	64000.00	29.98	0	1	0
0822118 200106	1308	35.8	66612.50	29.93	0	1	0
0822218 200106	1308	35.9	65375.00	29.97	0	1	0
0822318 200106	1308	36.0	65662.50	30.01	0	1	0
0822418 200106	1308	36.1	67887.50	29.99	0	1	0
0822518 200106	1308	36.2	64512.50	30.11	0	1	0
0822617 200106	1308	36.3	63987.50	30.05	0	1	0
0822717 200106	1308	36.4	65987.50	29.99	0	1	0
0822817 200106	1308	36.5	65037.50	29.96	0	1	0
0822917 200106	1308	36.6	65150.00	29.98	0	1	0
0823027 200106	1308	36.7	64362.50	30.01	0	1	0
0823117 200106	1308	36.8	63537.50	30.03	0	1	0
0823217 200106	1308	36.9	66462.50	29.89	0	1	0
0823327 200106	1308	37.0	65487.50	29.94	0	1	0
0823417 200106	1308	37.1	65425.00	29.93	0	1	0
0823527 200106	1308	37.2	63450.00	29.82	0	1	0
0823617 200106	1308	37.3	64775.00	29.77	0	1	0
0823717 200106	1308	37.4	66075.00	29.81	0	1	0
0823827 200106	1308	37.5	64150.00	29.81	0	1	0
0823927 200106	1308	37.6	64775.00	29.77	0	1	0
0824027 200106	1308	37.7	65100.00	29.75	0	1	0
0824127 200106	1308	37.8	66337.50	29.79	0	1	0
0824227 200106	1308	37.9	64987.50	29.91	0	1	0
0824326 200106	1308	38.0	65625.00	29.85	0	1	0
0824427 200106	1308	38.1	64287.50	29.85	0	1	0
0824526 200106	1308	38.2	65012.50	29.80	0	1	0
0824626 200106	1308	38.3	66025.00	29.87	0	1	0
0824726 200106	1308	38.4	64850.00	29.93	0	1	0
0824836 200106	1308	38.5	65262.50	29.87	0	1	0
0824936 200106	1308	38.6	65950.00	29.92	0	1	0
0825036 200106	1308	38.7	63975.00	29.97	0	1	0
0825136 200106	1308	38.8	66612.50	29.92	0	1	0
0825236 200106	1308	38.9	64662.50	29.94	0	1	0
0825336 200106	1308	39.0	65062.50	29.92	0	1	0
0825436 200106	1308	39.1	64337.50	29.90	0	1	0
0825536 200106	1308	39.2	66937.50	29.90	0	1	0
0825636 200106	1308	39.3	65075.00	29.99	0	1	0
0825736 200106	1308	39.4	65225.00	29.94	0	1	0
0825846 200106	1308	39.5	65900.00	29.96	0	1	0
0825946 200106	1308	39.6	65150.00	29.99	0	1	0
0826046 200106	1308	39.7	63412.50	29.95	0	1	0
0826145 200106	1308	39.8	64312.50	29.93	0	1	0
0826245 200106	1308	39.9	65125.00	29.82	0	1	0
0826345 200106	1308	40.0	65125.00	29.84	0	1	0
0826445 200106	1308	40.1	66312.50	29.85	0	1	0
0826545 200106	1308	40.2	66637.50	29.94	0	1	0
0826645 200106	1308	40.3	65037.50	29.92	0	1	0
0826745 200106	1308	40.4	65237.50	29.92	0	1	0
0826845 200106	1308	40.5	65487.50	29.92	0	1	0
0826945 200106	1308	40.6	63375.00	29.90	0	1	0
0827055 200106	1308	40.7	64425.00	29.82	0	1	0
0827145 200106	1308	40.8	63750.00	29.87	0	1	0
0827245 200106	1308	40.9	67137.50	29.84	0	1	0
0827345 200106	1308	41.0	65375.00	29.93	0	1	0
0827445 200106	1308	41.1	65775.00	29.94	0	1	0
0827555 200106	1308	41.2	64625.00	29.92	0	1	0
0827645 200106	1308	41.3	65862.50	29.83	0	1	0
0827745 200106	1308	41.4	64775.00	29.87	0	1	0
0827845 200106	1308	41.5	64025.00	29.85	0	1	0
0827954 200106	1308	41.6	65662.50	29.78	0	1	0
0828054 200106	1308	41.7	65312.50	29.88	0	1	0
0828154 200106	1308	41.8	65200.00	29.92	0	1	0
0828254 200106	1308	41.9	66100.00	29.99	0	1	0
0828354 200106	1308	42.0	64000.00	29.94	0	1	0
0828454 200106	1308	42.1	66775.00	29.88	0	1	0
0828554 200106	1308	42.2	64925.00	29.93	0	1	0
0828654 200106	1308	42.3	66987.50	29.94	0	1	0
0828754 200106	1308	42.4	64775.00	29.99	0	1	0
0828854 200106	1308	42.5	65437.50	29.99	0	1	0
0828964 200106	1308	42.6	66825.00	30.05	0	1	0
0829064 200106	1308	42.7	64987.50	30.11	0	1	0
0829164 200106	1308	42.8	66125.00	30.09	0	1	0
0829264 200106	1308	42.9	65187.50	30.13	0	1	0
0829364 200106	1308	43.0	65137.50	30.09	0	1	0
0829464 200106	1308	43.1	63887.50	30.14	0	1	0
0829564 200106	1308	43.2	66150.00	30.01	0	1	0
0829664 200106	1308	43.3	66212.50	30.07	0	1	0
0829764 200106	1308	43.4	64912.50	30.03	0	1	0
0829863 200106	1308	43.5	64537.50	30.04	0	1	0
0829973 200106	1308	43.6	65775.00	30.00	0	1	0
0830073 200106	1308	43.7	63425.00	29.95	0	1	0
0830173 200106	1308	43.8	65000.00	29.88	0	1	0
0830273 200106	1308	43.9	65850.00	29.83	0	1	0
0830373 200106	1308	44.0	67325.00	29.86	0	1	0
0830473 200106	1308	44.1	64387.50	29.96	0	1	0
0830573 200106	1308	44.2	66575.00	29.98	0	1	0
0830673 200106	1308	44.3	66137.50	30.00	0	1	0
0830773 200106	1308	44.4	64125.00	30.00	0	1	0
0830873 200106	1308	44.5	64375.00	29.96	0	1	0
0830973 200106	1308	44.6	64237.50	29.95	0	1	0
0831083 200106	1308	44.7	66100.00	29.88	0	1	0
0831173 200106	1308	44.8	67375.00	30.01	0	1	0
0831273 200106	1308	44.9	65375.00	30.11	0	1	0
0831373 200106	1308	45.0	65137.50	30.09	0	1	0
0831473 200106	1308	45.1	64925.00	29.99	0	1	0
0831583 200106	1308	45.2	65887.50	30.02	0	1	0
0831673 200106	1308	45.3	66087.50	29.99	0	1	0
0831772 200106	1308	45.4	66062.50	29.98	0	1	0
0831872 200106	1308	45.5	65725.00	30.07	0	1	0
0831982 200106	1308	45.6	66162.50	30.13	0	1	0
0832082 200106	1308	45.7	66887.50	30.22	0	1	0
0832182 200106	1308	45.8	64962.50	30.25	0	1	0
0832282 200106	1308	45.9	65712.50	30.14	0	1	0
0832382 200106	1308	46.0	63275.00	30.16	0	1	0
0832482 200106	1308	46.1	65562.50	30.08	0	1	0
0832582 200106	1308	46.2	65400.00	30.10	0	1	0
0832682 200106	1308	46.3	65100.00	30.08	0	1	0
0832782 200106	1308	46.4	65587.50	30.04	0	1	0
0832882 200106	1308	46.5	66662.50	30.02	0	1	0
0832992 200106	1308	46.6	66600.00	30.06	0	1	0
0833092 200106	1308	46.7	64775.00	30.08	0	1	0
0833192 200106	1308	46.8	66425.00	29.98	0	1	0
0833292 200106	1308	46.9	65425.00	30.05	0	1	0
0833392 200106	1308	47.0	64337.50	30.04	0	1	0
0833492 200106	1308	47.1	64862.50	30.08	0	1	0
0833592 200106	1308	47.2	65437.50	30.05	0	1	0
0833692 200106	1308	47.3	66100.00	30.05	0	1	0
0833791 200106	1308	47.4	65937.50	30.10	0	1	0
0833891 200106	1308	47.5	65525.00	30.12	0	1	0
0834001 200106	1308	47.6	66125.00	30.06	0	1	0
0834101 200106	1308	47.7	64587.50	30.04	0	1	0
0834201 200106	1308	47.8	62875.00	30.03	0	1	0
0834301 200106	1308	47.9	64262.50	29.87	0	1	0
0834401 200106	1308	48.0	64762.50	29.82	0	1	0
0834501 200106	1308	48.1	65100.00	29.84	0	1	0
0834601 200106	1308	48.2	65750.00	29.85	0	1	0
0834701 200106	1308	48.3	64925.00	29.87	0	1	0
0834801 200106	1308	48.4	65262.50	29.81	0	1	0
0834901 200106	1308	48.5	66850.00	29.78	0	1	0
0835001 200106	1308	48.6	64387.50	29.84	0	1	0
0835101 200106	1308	48.7	67225.00	29.76	0	1	0
0835201 200106	1308	48.8	64637.50	29.88	0	1	0
0835301 200106	1308	48.9	65212.50	29.96	0	1	0
0835401 200106	1308	49.0	66225.00	30.01	0	1	0
0835500 200106	1308	49.1	65262.50	30.07	0	1	0
0835600 200106	1308	49.2	66487.50	30.08	0	1	0
0835700 200106	1308	49.3	65512.50	30.11	0	1	0
0835800 200106	1308	49.4	65212.50	30.14	0	1	0
0835900 200106	1308	49.5	65400.00	30.14	0	1	0
0836010 200106	1308	49.6	64762.50	30.07	0	1	0
0836110 200106	1308	49.7	65237.50	30.09	0	1	0
0836210 200106	1308	49.8	64487.50	30.00	0	1	0
0836310 200106	1308	49.9	64987.50	29.99	0	1	0
0836410 200106	1308	50.0	66125.00	29.98	0	1	0
0836510 200106	1308	50.1	66925.00	29.98	0	1	0
0836610 200106	1308	50.2	63750.00	30.05	0	1	0
0836710 200106	1308	50.3	65162.50	29.93	0	1	0
0836810 200106	1308	50.4	66550.00	29.91	0	1	0
0836910 200106	1308	50.5	64625.00	29.97	0	1	0
0837020 200106	1308	50.6	65150.00	29.94	0	1	0
0837120 200106	1308	50.7	65000.00	29.95	0	1	0
0837220 200106	1308	50.8	66312.50	29.94	0	1	0
0837319 200106	1308	50.9	63350.00	30.03	0	1	0
0837420 200106	1308	51.0	66037.50	29.95	0	1	0
0837519 200106	1308	51.1	62850.00	29.95	0	1	0
0837619 200106	1308	51.2	63887.50	29.77	0	1	0
0837719 200106	1308	51.3	65350.00	29.77	0	1	0
0837819 200106	1308	51.4	66925.00	29.78	0	1	0
0837919 200106	1308	51.5	67087.50	29.80	0	1	0
0838029 200106	1308	51.6	68087.50	29.91	0	1	0
0838129 200106	1308	51.7	65612.50	30.04	0	1	0
0838229 200106	1308	51.8	67000.00	30.07	0	1	0
0838329 200106	1308	51.9	66225.00	30.10	0	1	0
0838429 200106	1308	52.0	64125.00	30.23	0	1	0
0838529 200106	1308	52.1	66550.00	30.14	0	1	0
0838629 200106	1308	52.2	65387.50	30.31	0	1	0
0838729 200106	1308	52.3	65700.00	30.38	0	1	0
0838829 200106	1308	52.4	65087.50	30.39	0	1	0
0838929 200106	1308	52.5	67562.50	30.31	0	1	0
0839029 200106	1308	52.6	65025.00	30.33	0	1	0
0839129 200106	1308	52.7	66062.50	30.19	0	1	0
0839229 200106	1308	52.8	66962.50	30.21	0	1	0
0839329 200106	1308	52.9	66437.50	30.21	0	1	0
0839428 200106	1308	53.0	65212.50	30.22	0	1	0
0839528 200106	1308	53.1	64175.00	30.27	0	1	0
0839628 200106	1308	53.2	64350.00	30.16	0	1	0
0839728 200106	1308	53.3	64100.00	30.12	0	1	0
0839828 200106	1308	53.4	63900.00	30.04	0	1	0
0839928 200106	1308	53.5	63937.50	29.99	0	1	0
0840038 200106	1308	53.6	67362.50	29.83	0	1	0
0840138 200106	1308	53.7	63887.50	29.93	0	1	0
0840238 200106	1308	53.8	64650.00	29.83	0	1	0
0840338 200106	1308	53.9	64225.00	29.73	0	1	0
0840438 200106	1308	54.0	64800.00	29.63	0	1	0
0840538 200106	1308	54.1	64062.50	29.61	0	1	0
0840638 200106	1308	54.2	65625.00	29.61	0	1	0
0840738 200106	1308	54.3	65200.00	29.66	0	1	0
0840838 200106	1308	54.4	65725.00	29.71	0	1	0
0840938 200106	1308	54.5	65025.00	29.80	0	1	0
0841047 200106	1308	54.6	64437.50	29.85	0	1	0
0841147 200106	1308	54.7	66425.00	29.71	0	1	0
0841247 200106	1308	54.8	65450.00	29.83	0	1	0
0841347 200106	1308	54.9	63800.00	29.86	0	1	0
0841447 200106	1308	55.0	64812.50	29.84	0	1	0
0841547 200106	1308	55.1	63925.00	29.85	0	1	0
0841647 200106	1308	55.2	64912.50	29.84	0	1	0
0841747 200106	1308	55.3	66712.50	29.81	0	1	0
0841847 200106	1308	55.4	66175.00	29.88	0	1	0
0841947 200106	1308	55.5	67500.00	29.90	0	1	0
0842047 200106	1308	55.6	65150.00	30.01	0	1	0
0842157 200106	1308	55.7	65487.50	30.04	0	1	0
0842247 200106	1308	55.8	65537.50	30.00	0	1	0
0842347 200106	1308	55.9	67050.00	30.00	0	1	0
0842457 200106	1308	56.0	66812.50	30.15	0	1	0
0842547 200106	1308	56.1	64962.50	30.24	0	1	0
0842657 200106	1308	56.2	65300.00	30.28	0	1	0
0842747 200106	1308	56.3	65187.50	30.30	0	1	0
0842847 200106	1308	56.4	65350.00	30.23	0	1	0
0842956 200106	1308	56.5	64050.00	30.20	0	1	0
0843056 200106	1308	56.6	65225.00	30.04	0	1	0
0843156 200106	1308	56.7	65225.00	30.04	0	1	0
0843256 200106	1308	56.8	66200.00	30.03	0	1	0
0843356 200106	1308	56.9	66900.00	30.06	0	1	0
0843456 200106	1308	57.0	65237.50	30.05	0	1	0
0843556 200106	1308	57.1	64762.50	29.98	0	1	0
0843656 200106	1308	57.2	65662.50	29.97	0	1	0
0843756 200106	1308	57.3	65550.00	29.99	0	1	0
0843856 200106	1308	57.4	65950.00	30.01	0	1	0
0843956 200106	1308	57.5	66325.00	30.03	0	1	0
0844066 200106	1308	57.6	65287.50	30.14	0	1	0
0844166 200106	1308	57.7	65287.50	30.14	0	1	0
0844266 200106	1308	57.8	67312.50	30.14	0	1	0
0844366 200106	1308	57.9	65787.50	30.19	0	1	0
0844466 200106	1308	58.0	66912.50	30.14	0	1	0
0844566 200106	1308	58.1	65137.50	30.22	0	1	0
0844666 200106	1308	58.2	64975.00	30.23	0	1	0
0844766 200106	1308	58.3	66487.50	30.20	0	1	0
0844865 200106	1308	58.4	64212.50	30.25	0	1	0
0844965 200106	1308	58.5	65187.50	30.17	0	1	0
0845075 200106	1308	58.6	66025.00	30.12	0	1	0
0845175 200106	1308	58.7	65937.50	30.15	0	1	0
0845275 200106	1308	58.8	64725.00	30.18	0	1	0
0845375 200106	1308	58.9	65987.50	30.06	0	1	0
0845475 200106	1308	59.0	63887.50	30.07	0	1	0
0845575 200106	1308	59.1	64475.00	29.94	0	1	0
0845675 200106	1308	59.2	65500.00	29.91	0	1	0
0845775 200106	1308	59.3	65362.50	29.93	0	1	0
0845875 200106	1308	59.4	65525.00	29.88	0	1	0
0845975 200106	1308	59.5	65737.50	29.94	0	1	0
0846075 200106	1308	59.6	66625.00	29.96	0	1	0
0846185 200106	1308	59.7	66625.00	29.99	0	1	0
0846275 200106	1308	59.8	65312.50	30.02	0	1	0
0846375 200106	1308	59.9	65025.00	30.05	0	1	0
0846475 200106	1309	0.0	64287.50	30.00	0	1	0
0846575 200106	1309	0.1	65512.50	30.02	0	1	0
0846675 200106	1309	0.2	65375.00	30.07	0	1	0
0846775 200106	1309	0.3	64562.50	30.06	0	1	0
0846875 200106	1309	0.4	65875.00	30.03	0	1	0
0846975 200106	1309	0.5	65262.50	30.04	0	1	0
0847085 200106	1309	0.6	66275.00	30.02	0	1	0
0847185 200106	1309	0.7	66275.00	30.01	0	1	0
0847285 200106	1309	0.8	65700.00	29.99	0	1	0
0847385 200106	1309	0.9	64637.50	30.01	0	1	0
0847485 200106	1309	1.0	63925.00	29.99	0	1	0
0847585 200106	1309	1.1	65962.50	29.97	0	1	0
0847685 200106	1309	1.2	64962.50	29.99	0	1	0
0847785 200106	1309	1.3	64687.50	29.97	0	1	0
0847885 200106	1309	1.4	66250.00	29.98	0	1	0
0847985 200106	1309	1.5	66800.00	30.00	0	1	0
0848095 200106	1309	1.6	65225.00	30.07	0	1	0
0848195 200106	1309	1.7	65225.00	30.02	0	1	0
0848294 200106	1309	1.8	65987.50	29.97	0	1	0
0848394 200106	1309	1.9	65137.50	29.98	0	1	0
0848494 200106	1309	2.0	64862.50	30.01	0	1	0
0848594 200106	1309	2.1	65250.00	30.05	0	1	0
0848694 200106	1309	2.2	66637.50	30.02	0	1	0
0848794 200106	1309	2.3	65625.00	30.09	0	1	0
0848894 200106	1309	2.4	66275.00	30.14	0	1	0
0848994 200106	1309	2.5	66737.50	30.14	0	1	0
0849104 200106	1309	2.6	65550.00	30.13	0	1	0
0849204 200106	1309	2.7	65550.00	30.15	0	1	0
0849304 200106	1309	2.8	66475.00	30.16	0	1	0
0849404 200106	1309	2.9	65025.00	30.18	0	1	0
0849504 200106	1309	3.0	64225.00	30.18	0	1	0
0849604 200106	1309	3.1	65362.50	30.15	0	1	0
0849704 200106	1309	3.2	65962.50	30.16	0	1	0
0849804 200106	1309	3.3	65037.50	30.13	0	1	0
0849904 200106	1309	3.4	67450.00	30.10	0	1	0
0850004 200106	1309	3.5	65800.00	30.15	0	1	0
0850104 200106	1309	3.6	64875.00	30.11	0	1	0
0850253 200106	1309	3.7	64037.50	30.08	0	1	0
0850304 200106	1309	3.8	64262.50	30.01	0	1	0
0850403 200106	1309	3.9	65362.50	29.91	0	1	0
0850503 200106	1309	4.0	64500.00	29.93	0	1	0
0850603 200106	1309	4.1	64912.50	29.94	0	1	0
0850703 200106	1309	4.2	67125.00	29.92	0	1	0
0850803 200106	1309	4.3	64875.00	29.97	0	1	0
0850903 200106	1309	4.4	66287.50	29.96	0	1	0
0851003 200106	1309	4.5	66250.00	29.91	0	1	0
0851113 200106	1309	4.6	64375.00	29.93	0	1	0
0851213 200106	1309	4.7	65687.50	29.91	0	1	0
0851313 200106	1309	4.8	65675.00	29.98	0	1	0
0851413 200106	1309	4.9	63037.50	30.05	0	1	0
0851513 200106	1309	5.0	66637.50	29.94	0	1	0
0851613 200106	1309	5.1	66525.00	30.04	0	1	0
0851713 200106	1309	5.2	66550.00	30.11	0	1	0
0851813 200106	1309	5.3	66587.50	30.09	0	1	0
0851913 200106	1309	5.4	65512.50	30.16	0	1	0
0852013 200106	1309	5.5	65000.00	30.13	0	1	0
0852123 200106	1309	5.6	65137.50	30.07	0	1	0
0852222 200106	1309	5.7	65875.00	30.11	0	1	0
0852322 200106	1309	5.8	65612.50	30.11	0	1	0
0852422 200106	1309	5.9	66812.50	30.11	0	1	0
0852522 200106	1309	6.0	64000.00	30.28	0	1	0
0852622 200106	1309	6.1	64187.50	30.16	0	1	0
0852722 200106	1309	6.2	66112.50	30.06	0	1	0
0852822 200106	1309	6.3	65312.50	30.04	0	1	0
0852922 200106	1309	6.4	65700.00	29.98	0	1	0
0853022 200106	1309	6.5	65225.00	29.99	0	1	0
0853122 200106	1309	6.6	65987.50	30.00	0	1	0
0853232 200106	1309	6.7	65587.50	30.04	0	1	0
0853332 200106	1309	6.8	66425.00	30.02	0	1	0
0853422 200106	1309	6.9	66950.00	30.06	0	1	0
0853532 200106	1309	7.0	64550.00	30.07	0	1	0
0853622 200106	1309	7.1	65125.00	30.09	0	1	0
0853732 200106	1309	7.2	64387.50	30.13	0	1	0
0853832 200106	1309	7.3	65562.50	30.06	0	1	0
0853931 200106	1309	7.4	63987.50	30.07	0	1	0
0854031 200106	1309	7.5	64037.50	29.99	0	1	0
0854131 200106	1309	7.6	65525.00	29.94	0	1	0
0854231 200106	1309	7.7	67725.00	29.92	0	1	0
0854331 200106	1309	7.8	66175.00	30.01	0	1	0
0854431 200106	1309	7.9	64400.00	30.00	0	1	0
0854531 200106	1309	8.0	66037.50	29.89	0	1	0
0854631 200106	1309	8.1	64187.50	29.95	0	1	0
0854731 200106	1309	8.2	66537.50	29.91	0	1	0
0854831 200106	1309	8.3	65875.00	30.01	0	1	0
0854931 200106	1309	8.4	66287.50	30.02	0	1	0
0855031 200106	1309	8.5	66600.00	30.13	0	1	0
0855141 200106	1309	8.6	64850.00	30.24	0	1	0
0855241 200106	1309	8.7	67537.50	30.21	0	1	0
0855341 200106	1309	8.8	64525.00	30.20	0	1	0
0855441 200106	1309	8.9	65950.00	30.13	0	1	0
0855541 200106	1309	9.0	66712.50	30.20	0	1	0
0855641 200106	1309	9.1	65875.00	30.23	0	1	0
0855741 200106	1309	9.2	64862.50	30.30	0	1	0
0855840 200106	1309	9.3	64050.00	30.23	0	1	0
0855940 200106	1309	9.4	65562.50	30.15	0	1	0
0856040 200106	1309	9.5	65475.00	30.11	0	1	0
0856150 200106	1309	9.6	65387.50	30.06	0	1	0
0856250 200106	1309	9.7	65425.00	30.09	0	1	0
0856350 200106	1309	9.8	65075.00	29.99	0	1	0
0856450 200106	1309	9.9	65575.00	30.02	0	1	0
0856549 200106	1309	10.0	66950.00	30.00	0	1	0
0856649 200106	1309	10.1	65637.50	30.01	0	1	0
0856749 200106	1309	10.2	64412.50	30.00	0	1	0
0856849 200106	1309	10.3	64200.00	29.98	0	1	0
0856949 200106	1309	10.4	65250.00	29.99	0	1	0
0857049 200106	1309	10.5	65700.00	29.97	0	1	0
0857159 200106	1309	10.6	65375.00	29.98	0	1	0
0857259 200106	1309	10.7	64112.50	29.98	0	1	0
0857359 200106	1309	10.8	65462.50	29.92	0	1	0
0857459 200106	1309	10.9	66100.00	29.94	0	1	0
0857559 200106	1309	11.0	65450.00	29.96	0	1	0
0857659 200106	1309	11.1	64862.50	29.90	0	1	0
0857759 200106	1309	11.2	66275.00	29.86	0	1	0
0857859 200106	1309	11.3	63212.50	29.95	0	1	0
0857958 200106	1309	11.4	65087.50	29.90	0	1	0
0858058 200106	1309	11.5	66375.00	29.89	0	1	0
0858158 200106	1309	11.6	68075.00	29.92	0	1	0
0858258 200106	1309	11.7	64425.00	30.05	0	1	0
0858358 200106	1309	11.8	64212.50	30.06	0	1	0
0858458 200106	1309	11.9	64837.50	30.00	0	1	0
0858558 200106	1309	12.0	65175.00	29.95	0	1	0
0858658 200106	1309	12.1	66787.50	29.93	0	1	0
0858758 200106	1309	12.2	64362.50	30.02	0	1	0
0858858 200106	1309	12.3	66000.00	29.93	0	1	0
0858958 200106	1309	12.4	66262.50	30.06	0	1	0
0859058 200106	1309	12.5	65500.00	30.11	0	1	0
0859168 200106	1309	12.6	66787.50	30.07	0	1	0
0859268 200106	1309	12.7	66787.50	30.02	0	1	0
0859368 200106	1309	12.8	65137.50	30.12	0	1	0
0859468 200106	1309	12.9	63300.00	30.16	0	1	0
0859568 200106	1309	13.0	65187.50	30.09	0	1	0
0859668 200106	1309	13.1	65287.50	30.10	0	1	0
0859767 200106	1309	13.2	64675.00	30.03	0	1	0
0859867 200106	1309	13.3	66062.50	30.04	0	1	0
0859967 200106	1309	13.4	65975.00	30.04	0	1	0
0900067 200106	1309	13.5	66975.00	30.03	0	1	0
0900177 200106	1309	13.6	66450.00	30.10	0	1	0
0900277 200106	1309	13.7	66450.00	30.08	0	1	0
0900377 200106	1309	13.8	67325.00	30.07	0	1	0
0900477 200106	1309	13.9	65662.50	30.17	0	1	0
0900577 200106	1309	14.0	66225.00	30.27	0	1	0
0900677 200106	1309	14.1	67275.00	30.32	0	1	0
0900777 200106	1309	14.2	65725.00	30.41	0	1	0
0900877 200106	1309	14.3	64862.50	30.46	0	1	0
0900977 200106	1309	14.4	65162.50	30.40	0	1	0
0901077 200106	1309	14.5	65825.00	30.37	0	1	0
0901187 200106	1309	14.6	63975.00	30.31	0	1	0
0901287 200106	1309	14.7	63975.00	30.20	0	1	0
0901387 200106	1309	14.8	65037.50	30.09	0	1	0
0901477 200106	1309	14.9	66862.50	29.99	0	1	0
0901587 200106	1309	15.0	65762.50	30.04	0	1	0
0901687 200106	1309	15.1	64312.50	30.02	0	1	0
0901787 200106	1309	15.2	67025.00	29.89	0	1	0
0901887 200106	1309	15.3	63787.50	29.95	0	1	0
0901986 200106	1309	15.4	66662.50	29.90	0	1	0
0902086 200106	1309	15.5	64850.00	29.97	0	1	0
0902186 200106	1309	15.6	64712.50	29.92	0	1	0
0902286 200106	1309	15.7	64712.50	29.95	0	1	0
0902386 200106	1309	15.8	64225.00	29.99	0	1	0
0902486 200106	1309	15.9	65162.50	29.95	0	1	0
0902586 200106	1309	16.0	65100.00	29.87	0	1	0
0902686 200106	1309	16.1	66187.50	29.84	0	1	0
0902786 200106	1309	16.2	64450.00	29.93	0	1	0
0902886 200106	1309	16.3	66537.50	29.81	0	1	0
0902986 200106	1309	16.4	65287.50	29.94	0	1	0
0903086 200106	1309	16.5	64762.50	29.88	0	1	0
0903196 200106	1309	16.6	66587.50	29.87	0	1	0
0903296 200106	1309	16.7	66587.50	29.96	0	1	0
0903396 200106	1309	16.8	67187.50	30.04	0	1	0
0903496 200106	1309	16.9	64025.00	30.17	0	1	0
0903595 200106	1309	17.0	65162.50	30.12	0	1	0
0903695 200106	1309	17.1	66800.00	30.12	0	1	0
0903795 200106	1309	17.2	65037.50	30.15	0	1	0
0903895 200106	1309	17.3	65500.00	30.18	0	1	0
0903995 200106	1309	17.4	63862.50	30.13	0	1	0
0904095 200106	1309	17.5	66450.00	30.07	0	1	0
0904205 200106	1309	17.6	65175.00	30.14	0	1	0
0904305 200106	1309	17.7	65175.00	30.08	0	1	0
0904405 200106	1309	17.8	66450.00	30.02	0	1	0
0904505 200106	1309	17.9	65450.00	29.98	0	1	0
0904605 200106	1309	18.0	64525.00	30.05	0	1	0
0904705 200106	1309	18.1	65275.00	30.02	0	1	0
0904805 200106	1309	18.2	64875.00	29.95	0	1	0
0904905 200106	1309	18.3	65812.50	29.94	0	1	0
0905005 200106	1309	18.4	64912.50	29.96	0	1	0
0905105 200106	1309	18.5	66937.50	30.00	0	1	0
0905205 200106	1309	18.6	65775.00	30.03	0	1	0
0905315 200106	1309	18.7	66350.00	30.05	0	1	0
0905405 200106	1309	18.8	66825.00	30.11	0	1	0
0905505 200106	1309	18.9	65800.00	30.12	0	1	0
0905614 200106	1309	19.0	66825.00	30.14	0	1	0
0905704 200106	1309	19.1	63950.00	30.24	0	1	0
0905814 200106	1309	19.2	64425.00	30.18	0	1	0
0905914 200106	1309	19.3	67075.00	30.16	0	1	0
0906004 200106	1309	19.4	64887.50	30.22	0	1	0
0906114 200106	1309	19.5	65887.50	30.22	0	1	0
0906214 200106	1309	19.6	64612.50	30.17	0	1	0
0906314 200106	1309	19.7	66137.50	30.12	0	1	0
0906414 200106	1309	19.8	67025.00	30.11	0	1	0
0906514 200106	1309	19.9	64687.50	30.12	0	1	0
0906614 200106	1309	20.0	66437.50	30.07	0	1	0
0906714 200106	1309	20.1	65637.50	30.05	0	1	0
0906814 200106	1309	20.2	65250.00	30.13	0	1	0
0906914 200106	1309	20.3	64637.50	30.16	0	1	0
0907014 200106	1309	20.4	65437.50	30.05	0	1	0
0907114 200106	1309	20.5	65662.50	30.08	0	1	0
0907224 200106	1309	20.6	64237.50	30.07	0	1	0
0907324 200106	1309	20.7	66137.50	30.05	0	1	0
0907424 200106	1309	20.8	64862.50	30.05	0	1	0
0907523 200106	1309	20.9	65187.50	29.95	0	1	0
0907623 200106	1309	21.0	68012.50	29.98	0	1	0
0907723 200106	1309	21.1	65000.00	30.05	0	1	0
0907823 200106	1309	21.2	64700.00	30.02	0	1	0
0907923 200106	1309	21.3	66025.00	29.99	0	1	0
0908023 200106	1309	21.4	66137.50	30.06	0	1	0
0908123 200106	1309	21.5	65062.50	30.09	0	1	0
0908233 200106	1309	21.6	63962.50	30.06	0	1	0
0908333 200106	1309	21.7	65812.50	30.05	0	1	0
0908433 200106	1309	21.8	65750.00	30.03	0	1	0
0908533 200106	1309	21.9	66562.50	30.07	0	1	0
0908633 200106	1309	22.0	66875.00	30.14	0	1	0
0908733 200106	1309	22.1	62462.50	30.08	0	1	0
0908833 200106	1309	22.2	64650.00	29.97	0	1	0
0908933 200106	1309	22.3	65187.50	29.97	0	1	0
0909033 200106	1309	22.4	64387.50	29.93	0	1	0
0909132 200106	1309	22.5	64737.50	29.85	0	1	0
0909232 200106	1309	22.6	65800.00	29.84	0	1	0
0909342 200106	1309	22.7	66962.50	29.92	0	1	0
0909432 200106	1309	22.8	65087.50	29.97	0	1	0
0909532 200106	1309	22.9	64075.00	29.94	0	1	0
0909632 200106	1309	23.0	65575.00	29.83	0	1	0
0909732 200106	1309	23.1	65562.50	29.77	0	1	0
0909842 200106	1309	23.2	64262.50	29.91	0	1	0
0909932 200106	1309	23.3	65037.50	29.89	0	1	0
0910032 200106	1309	23.4	65275.00	29.89	0	1	0
0910132 200106	1309	23.5	65075.00	29.93	0	1	0
0910242 200106	1309	23.6	66337.50	29.94	0	1	0
0910342 200106	1309	23.7	64950.00	29.97	0	1	0
0910442 200106	1309	23.8	66600.00	29.88	0	1	0
0910542 200106	1309	23.9	65212.50	29.94	0	1	0
0910642 200106	1309	24.0	63800.00	29.99	0	1	0
0910742 200106	1309	24.1	65700.00	29.92	0	1	0
0910842 200106	1309	24.2	66950.00	29.92	0	1	0
0910942 200106	1309	24.3	63537.50	30.04	0	1	0
0911041 200106	1309	24.4	67712.50	29.97	0	1	0
0911141 200106	1309	24.5	66750.00	30.08	0	1	0
0911251 200106	1309	24.6	65287.50	30.16	0	1	0
0911351 200106	1309	24.7	65237.50	30.11	0	1	0
0911451 200106	1309	24.8	63000.00	30.13	0	1	0
0911551 200106	1309	24.9	65137.50	29.96	0	1	0
0911651 200106	1309	25.0	64875.00	29.96	0	1	0
0911751 200106	1309	25.1	64850.00	30.01	0	1	0
0911851 200106	1309	25.2	64700.00	29.97	0	1	0
0911951 200106	1309	25.3	64325.00	29.87	0	1	0
0912051 200106	1309	25.4	64900.00	29.90	0	1	0
0912151 200106	1309	25.5	63212.50	29.78	0	1	0
0912261 200106	1309	25.6	65762.50	29.62	0	1	0
0912361 200106	1309	25.7	63950.00	29.64	0	1	0
0912461 200106	1309	25.8	66225.00	29.58	0	1	0
0912561 200106	1309	25.9	64837.50	29.73	0	1	0
0912661 200106	1309	26.0	65200.00	29.71	0	1	0
0912761 200106	1309	26.1	65012.50	29.73	0	1	0
0912860 200106	1309	26.2	65050.00	29.74	0	1	0
0912960 200106	1309	26.3	66125.00	29.75	0	1	0
0913060 200106	1309	26.4	65862.50	29.83	0	1	0
0913160 200106	1309	26.5	65650.00	29.88	0	1	0
0913260 200106	1309	26.6	65837.50	29.99	0	1	0
0913360 200106	1309	26.7	65187.50	29.99	0	1	0
0913460 200106	1309	26.8	65225.00	30.04	0	1	0
0913560 200106	1309	26.9	64825.00	30.00	0	1	0
0913660 200106	1309	27.0	64687.50	30.00	0	1	0
0913760 200106	1309	27.1	64212.50	29.98	0	1	0
0913870 200106	1309	27.2	65187.50	29.94	0	1	0
0913960 200106	1309	27.3	64900.00	29.95	0	1	0
0914060 200106	1309	27.4	66425.00	29.89	0	1	0
0914160 200106	1309	27.5	64300.00	29.92	0	1	0
0914270 200106	1309	27.6	66300.00	29.86	0	1	0
0914370 200106	1309	27.7	64762.50	29.88	0	1	0
0914470 200106	1309	27.8	64837.50	29.86	0	1	0
0914570 200106	1309	27.9	63737.50	29.84	0	1	0
0914670 200106	1309	28.0	65475.00	29.79	0	1	0
0914769 200106	1309	28.1	63787.50	29.83	0	1	0
0914869 200106	1309	28.2	64650.00	29.81	0	1	0
0914969 200106	1309	28.3	66387.50	29.78	0	1	0
0915069 200106	1309	28.4	67112.50	29.85	0	1	0
0915169 200106	1309	28.5	65875.00	29.88	0	1	0
0915279 200106	1309	28.6	66287.50	29.95	0	1	0
0915379 200106	1309	28.7	65275.00	29.95	0	1	0
0915479 200106	1309	28.8	67525.00	29.97	0	1	0
0915579 200106	1309	28.9	67087.50	30.10	0	1	0
0915679 200106	1309	29.0	67787.50	30.25	0	1	0
0915779 200106	1309	29.1	63475.00	30.35	0	1	0
0915879 200106	1309	29.2	65425.00	30.34	0	1	0
0915979 200106	1309	29.3	64700.00	30.37	0	1	0
0916079 200106	1309	29.4	66012.50	30.29	0	1	0
0916179 200106	1309	29.5	65600.00	30.25	0	1	0
0916289 200106	1309	29.6	66050.00	30.23	0	1	0
0916389 200106	1309	29.7	65875.00	30.22	0	1	0
0916489 200106	1309	29.8	66487.50	30.25	0	1	0
0916589 200106	1309	29.9	65887.50	30.20	0	1	0
0916689 200106	1309	30.0	66137.50	30.15	0	1	0
0916788 200106	1309	30.1	63750.00	30.07	0	1	0
0916888 200106	1309	30.2	66012.50	30.09	0	1	0
0916988 200106	1309	30.3	64725.00	30.11	0	1	0
0917088 200106	1309	30.4	65237.50	30.11	0	1	0
0917188 200106	1309	30.5	64775.00	30.08	0	1	0
0917288 200106	1309	30.6	64237.50	30.04	0	1	0
0917388 200106	1309	30.7	65850.00	29.96	0	1	0
0917488 200106	1309	30.8	67237.50	29.96	0	1	0
0917588 200106	1309	30.9	64937.50	29.99	0	1	0
0917688 200106	1309	31.0	64837.50	29.95	0	1	0
0917788 200106	1309	31.1	67175.00	29.89	0	1	0
0917888 200106	1309	31.2	64462.50	30.05	0	1	0
0917988 200106	1309	31.3	66025.00	29.98	0	1	0
0918088 200106	1309	31.4	65362.50	30.03	0	1	0
0918188 200106	1309	31.5	66137.50	30.04	0	1	0
0918288 200106	1309	31.6	65600.00	30.10	0	1	0
0918398 200106	1309	31.7	66200.00	30.16	0	1	0
0918498 200106	1309	31.8	66000.00	30.18	0	1	0
0918598 200106	1309	31.9	65362.50	30.12	0	1	0
0918698 200106	1309	32.0	66662.50	30.14	0	1	0
0918797 200106	1309	32.1	64000.00	30.22	0	1	0
0918897 200106	1309	32.2	66837.50	30.08	0	1	0
0918997 200106	1309	32.3	64487.50	30.19	0	1	0
0919097 200106	1309	32.4	64137.50	30.12	0	1	0
0919197 200106	1309	32.5	64487.50	30.06	0	1	0
0919297 200106	1309	32.6	65925.00	29.99	0	1	0
0919407 200106	1309	32.7	64812.50	30.00	0	1	0
0919507 200106	1309	32.8	67050.00	29.94	0	1	0
0919607 200106	1309	32.9	65037.50	29.99	0	1	0
0919707 200106	1309	33.0	64725.00	29.97	0	1	0
0919807 200106	1309	33.1	64650.00	29.89	0	1	0
0919907 200106	1309	33.2	65962.50	29.92	0	1	0
0920007 200106	1309	33.3	66925.00	29.88	0	1	0
0920107 200106	1309	33.4	64150.00	29.99	0	1	0
0920207 200106	1309	33.5	65725.00	29.99	0	1	0
0920307 200106	1309	33.6	64525.00	30.04	0	1	0
0920417 200106	1309	33.7	66362.50	29.98	0	1	0
0920517 200106	1309	33.8	65737.50	30.05	0	1	0
0920617 200106	1309	33.9	64925.00	29.99	0	1	0
0920716 200106	1309	34.0	65600.00	29.99	0	1	0
0920816 200106	1309	34.1	66862.50	30.03	0	1	0
0920916 200106	1309	34.2	64337.50	30.12	0	1	0
0921016 200106	1309	34.3	64562.50	30.05	0	1	0
0921116 200106	1309	34.4	65675.00	29.95	0	1	0
0921216 200106	1309	34.5	63825.00	30.01	0	1	0
0921316 200106	1309	34.6	64912.50	29.93	0	1	0
0921416 200106	1309	34.7	64787.50	29.95	0	1	0
0921516 200106	1309	34.8	65125.00	29.88	0	1	0
0921616 200106	1309	34.9	65587.50	29.85	0	1	0
0921716 200106	1309	35.0	63412.50	29.88	0	1	0
0921816 200106	1309	35.1	65312.50	29.78	0	1	0
0921916 200106	1309	35.2	65100.00	29.71	0	1	0
0922016 200106	1309	35.3	65912.50	29.74	0	1	0
0922116 200106	1309	35.4	65937.50	29.80	0	1	0
0922216 200106	1309	35.5	64962.50	29.82	0	1	0
0922316 200106	1309	35.6	66725.00	29.87	0	1	0
0922426 200106	1309	35.7	65450.00	29.95	0	1	0
0922525 200106	1309	35.8	64425.00	29.98	0	1	0
0922625 200106	1309	35.9	64362.50	29.95	0	1	0
0922725 200106	1309	36.0	64475.00	29.89	0	1	0
0922825 200106	1309	36.1	65862.50	29.94	0	1	0
0922925 200106	1309	36.2	62612.50	29.96	0	1	0
0923025 200106	1309	36.3	64300.00	29.85	0	1	0
0923125 200106	1309	36.4	65525.00	29.78	0	1	0
0923225 200106	1309	36.5	65362.50	29.76	0	1	0
0923325 200106	1309	36.6	65450.00	29.78	0	1	0
0923435 200106	1309	36.7	64087.50	29.72	0	1	0
0923535 200106	1309	36.8	65450.00	29.66	0	1	0
0923635 200106	1309	36.9	66050.00	29.71	0	1	0
0923735 200106	1309	37.0	65862.50	29.78	0	1	0
0923835 200106	1309	37.1	69012.50	29.85	0	1	0
0923935 200106	1309	37.2	65675.00	29.99	0	1	0
0924035 200106	1309	37.3	65750.00	30.12	0	1	0
0924134 200106	1309	37.4	64412.50	30.19	0	1	0
0924234 200106	1309	37.5	63562.50	30.14	0	1	0
0924334 200106	1309	37.6	64050.00	30.06	0	1	0
0924444 200106	1309	37.7	65625.00	30.00	0	1	0
0924534 200106	1309	37.8	64925.00	30.07	0	1	0
0924634 200106	1309	37.9	64462.50	30.04	0	1	0
0924744 200106	1309	38.0	65787.50	29.97	0	1	0
0924834 200106	1309	38.1	65850.00	29.97	0	1	0
0924944 200106	1309	38.2	65175.00	29.82	0	1	0
0925034 200106	1309	38.3	64112.50	29.80	0	1	0
0925134 200106	1309	38.4	64675.00	29.73	0	1	0
0925244 200106	1309	38.5	65075.00	29.74	0	1	0
0925344 200106	1309	38.6	64137.50	29.81	0	1	0
0925444 200106	1309	38.7	65937.50	29.81	0	1	0
0925544 200106	1309	38.8	65537.50	29.83	0	1	0
0925644 200106	1309	38.9	67087.50	29.85	0	1	0
0925744 200106	1309	39.0	64275.00	29.97	0	1	0
0925844 200106	1309	39.1	64275.00	29.90	0	1	0
0925944 200106	1309	39.2	64725.00	29.83	0	1	0
0926044 200106	1309	39.3	65550.00	29.81	0	1	0
0926144 200106	1309	39.4	63912.50	29.88	0	1	0
0926243 200106	1309	39.5	66050.00	29.84	0	1	0
0926343 200106	1309	39.6	65612.50	29.89	0	1	0
0926453 200106	1309	39.7	64675.00	29.95	0	1	0
0926553 200106	1309	39.8	64687.50	29.90	0	1	0
0926653 200106	1309	39.9	65462.50	29.86	0	1	0
0926753 200106	1309	40.0	65075.00	29.79	0	1	0
0926853 200106	1309	40.1	64612.50	29.82	0	1	0
0926953 200106	1309	40.2	64275.00	29.84	0	1	0
0927053 200106	1309	40.3	63487.50	29.82	0	1	0
0927153 200106	1309	40.4	64387.50	29.72	0	1	0
0927253 200106	1309	40.5	66850.00	29.74	0	1	0
0927353 200106	1309	40.6	64775.00	29.78	0	1	0
0927463 200106	1309	40.7	64587.50	29.74	0	1	0
0927563 200106	1309	40.8	65750.00	29.74	0	1	0
0927663 200106	1309	40.9	65812.50	29.79	0	1	0
0927763 200106	1309	41.0	64287.50	29.80	0	1	0
0927863 200106	1309	41.1	67112.50	29.77	0	1	0
0927963 200106	1309	41.2	66487.50	29.88	0	1	0
0928062 200106	1309	41.3	66575.00	29.98	0	1	0
0928162 200106	1309	41.4	66312.50	30.12	0	1	0
0928262 200106	1309	41.5	63662.50	30.20	0	1	0
0928362 200106	1309	41.6	64200.00	30.06	0	1	0
0928472 200106	1309	41.7	65225.00	30.04	0	1	0
0928562 200106	1309	41.8	64862.50	30.06	0	1	0
0928662 200106	1309	41.9	66275.00	30.02	0	1	0
0928762 200106	1309	42.0	64450.00	30.05	0	1	0
0928862 200106	1309	42.1	66187.50	30.05	0	1	0
0928972 200106	1309	42.2	65387.50	30.01	0	1	0
0929062 200106	1309	42.3	68100.00	29.96	0	1	0
0929162 200106	1309	42.4	66450.00	30.03	0	1	0
0929262 200106	1309	42.5	67425.00	30.04	0	1	0
0929362 200106	1309	42.6	66062.50	30.21	0	1	0
0929472 200106	1309	42.7	64537.50	30.29	0	1	0
0929572 200106	1309	42.8	65200.00	30.26	0	1	0
0929672 200106	1309	42.9	63362.50	30.27	0	1	0
0929772 200106	1309	43.0	65262.50	30.14	0	1	0
0929872 200106	1309	43.1	66787.50	30.18	0	1	0
0929971 200106	1309	43.2	63937.50	30.21	0	1	0
0930071 200106	1309	43.3	66225.00	30.14	0	1	0
0930171 200106	1309	43.4	64062.50	30.06	0	1	0
0930271 200106	1309	43.5	63887.50	29.95	0	1	0
0930371 200106	1309	43.6	65575.00	29.79	0	1	0
0930481 200106	1309	43.7	66000.00	29.77	0	1	0
0930581 200106	1309	43.8	65525.00	29.83	0	1	0
0930681 200106	1309	43.9	63675.00	29.85	0	1	0
0930781 200106	1309	44.0	64025.00	29.86	0	1	0
0930881 200106	1309	44.1	64950.00	29.81	0	1	0
0930981 200106	1309	44.2	66450.00	29.72	0	1	0
0931081 200106	1309	44.3	65112.50	29.84	0	1	0
0931181 200106	1309	44.4	65975.00	29.79	0	1	0
0931281 200106	1309	44.5	66737.50	29.87	0	1	0
0931381 200106	1309	44.6	64712.50	30.00	0	1	0
0931491 200106	1309	44.7	65262.50	29.96	0	1	0
0931591 200106	1309	44.8	66787.50	29.93	0	1	0
0931691 200106	1309	44.9	65925.00	29.99	0	1	0
0931791 200106	1309	45.0	65337.50	30.09	0	1	0
0931890 200106	1309	45.1	65187.50	30.15	0	1	0
0931990 200106	1309	45.2	65725.00	30.16	0	1	0
0932091 200106	1309	45.3	64162.50	30.12	0	1	0
0932190 200106	1309	45.4	66600.00	30.08	0	1	0
0932290 200106	1309	45.5	64187.50	30.11	0	1	0
0932390 200106	1309	45.6	65050.00	29.99	0	1	0
0932500 200106	1309	45.7	66175.00	30.01	0	1	0
0932590 200106	1309	45.8	64887.50	30.05	0	1	0
0932690 200106	1309	45.9	64850.00	29.97	0	1	0
0932790 200106	1309	46.0	66112.50	29.92	0	1	0
0932890 200106	1309	46.1	64437.50	29.95	0	1	0
0933000 200106	1309	46.2	66662.50	29.92	0	1	0
0933090 200106	1309	46.3	66887.50	29.96	0	1	0
0933190 200106	1309	46.4	66737.50	30.08	0	1	0
0933290 200106	1309	46.5	65187.50	30.09	0	1	0
0933390 200106	1309	46.6	64150.00	30.13	0	1	0
0933500 200106	1309	46.7	65175.00	30.09	0	1	0
0933600 200106	1309	46.8	63987.50	30.05	0	1	0
0933700 200106	1309	46.9	64437.50	30.01	0	1	0
0933800 200106	1309	47.0	65275.00	29.99	0	1	0
0933899 200106	1309	47.1	65700.00	29.95	0	1	0
0933999 200106	1309	47.2	63787.50	30.01	0	1	0
0934099 200106	1309	47.3	64950.00	29.88	0	1	0
0934199 200106	1309	47.4	65737.50	29.79	0	1	0
0934299 200106	1309	47.5	65250.00	29.75	0	1	0
0934399 200106	1309	47.6	66637.50	29.75	0	1	0
0934509 200106	1309	47.7	64512.50	29.86	0	1	0
0934609 200106	1309	47.8	65687.50	29.83	0	1	0
0934709 200106	1309	47.9	66937.50	29.91	0	1	0
0934809 200106	1309	48.0	65450.00	30.02	0	1	0
0934909 200106	1309	48.1	64687.50	30.03	0	1	0
0935009 200106	1309	48.2	64762.50	29.98	0	1	0
0935109 200106	1309	48.3	66050.00	30.03	0	1	0
0935209 200106	1309	48.4	66062.50	30.08	0	1	0
0935309 200106	1309	48.5	63675.00	30.09	0	1	0
0935409 200106	1309	48.6	65162.50	30.02	0	1	0
0935519 200106	1309	48.7	64337.50	29.95	0	1	0
0935619 200106	1309	48.8	68112.50	29.95	0	1	0
0935719 200106	1309	48.9	65037.50	30.06	0	1	0
0935819 200106	1309	49.0	66250.00	29.97	0	1	0
0935918 200106	1309	49.1	65550.00	30.01	0	1	0
0936018 200106	1309	49.2	64950.00	30.05	0	1	0
0936118 200106	1309	49.3	66000.00	30.05	0	1	0
0936218 200106	1309	49.4	66875.00	30.05	0	1	0
0936318 200106	1309	49.5	65287.50	30.09	0	1	0
0936418 200106	1309	49.6	65012.50	30.16	0	1	0
0936518 200106	1309	49.7	66637.50	30.15	0	1	0
0936618 200106	1309	49.8	66512.50	30.26	0	1	0
0936718 200106	1309	49.9	65587.50	30.19	0	1	0
0936818 200106	1309	50.0	66275.00	30.21	0	1	0
0936918 200106	1309	50.1	67012.50	30.21	0	1	0
0937018 200106	1309	50.2	65437.50	30.28	0	1	0
0937118 200106	1309	50.3	65762.50	30.30	0	1	0
0937218 200106	1309	50.4	64962.50	30.29	0	1	0
0937318 200106	1309	50.5	66387.50	30.20	0	1	0
0937418 200106	1309	50.6	65962.50	30.25	0	1	0
0937528 200106	1309	50.7	65350.00	30.29	0	1	0
0937628 200106	1309	50.8	65137.50	30.24	0	1	0
0937728 200106	1309	50.9	64300.00	30.17	0	1	0
0937828 200106	1309	51.0	63787.50	30.12	0	1	0
0937927 200106	1309	51.1	65775.00	30.00	0	1	0
0938027 200106	1309	51.2	67087.50	29.95	0	1	0
0938127 200106	1309	51.3	65400.00	30.02	0	1	0
0938227 200106	1309	51.4	64362.50	30.01	0	1	0
0938327 200106	1309	51.5	64312.50	29.98	0	1	0
0938427 200106	1309	51.6	65750.00	29.89	0	1	0
0938537 200106	1309	51.7	65975.00	29.88	0	1	0
0938637 200106	1309	51.8	65037.50	29.90	0	1	0
0938737 200106	1309	51.9	64812.50	29.90	0	1	0
0938837 200106	1309	52.0	66650.00	29.92	0	1	0
0938937 200106	1309	52.1	64662.50	30.05	0	1	0
0939037 200106	1309	52.2	65825.00	30.00	0	1	0
0939137 200106	1309	52.3	65237.50	29.95	0	1	0
0939237 200106	1309	52.4	66400.00	29.94	0	1	0
0939337 200106	1309	52.5	65025.00	30.03	0	1	0
0939437 200106	1309	52.6	67300.00	30.06	0	1	0
0939547 200106	1309	52.7	65787.50	30.13	0	1	0
0939646 200106	1309	52.8	65037.50	30.12	0	1	0
0939736 200106	1309	52.9	64925.00	30.12	0	1	0
0939846 200106	1309	53.0	63462.50	30.13	0	1	0
0939946 200106	1309	53.1	67512.50	29.98	0	1	0
0940046 200106	1309	53.2	64950.00	30.11	0	1	0
0940146 200106	1309	53.3	64125.00	30.07	0	1	0
0940246 200106	1309	53.4	65800.00	30.02	0	1	0
0940346 200106	1309	53.5	66687.50	30.00	0	1	0
0940446 200106	1309	53.6	64475.00	30.07	0	1	0
0940546 200106	1309	53.7	65675.00	29.94	0	1	0
0940646 200106	1309	53.8	65212.50	29.94	0	1	0
0940746 200106	1309	53.9	65412.50	29.95	0	1	0
0940846 200106	1309	54.0	63837.50	29.97	0	1	0
0940946 200106	1309	54.1	62925.00	29.99	0	1	0
0941046 200106	1309	54.2	64800.00	29.78	0	1	0
0941146 200106	1309	54.3	63325.00	29.77	0	1	0
0941246 200106	1309	54.4	65350.00	29.74	0	1	0
0941346 200106	1309	54.5	65337.50	29.72	0	1	0
0941446 200106	1309	54.6	63125.00	29.66	0	1	0
0941555 200106	1309	54.7	64262.50	29.59	0	1	0
0941655 200106	1309	54.8	65450.00	29.53	0	1	0
0941755 200106	1309	54.9	65637.50	29.54	0	1	0
0941855 200106	1309	55.0	64662.50	29.55	0	1	0
0941955 200106	1309	55.1	64750.00	29.59	0	1	0
0942055 200106	1309	55.2	65450.00	29.67	0	1	0
0942155 200106	1309	55.3	64137.50	29.70	0	1	0
0942255 200106	1309	55.4	64700.00	29.74	0	1	0
0942355 200106	1309	55.5	66787.50	29.71	0	1	0
0942455 200106	1309	55.6	65450.00	29.77	0	1	0
0942565 200106	1309	55.7	64562.50	29.88	0	1	0
0942665 200106	1309	55.8	65487.50	29.89	0	1	0
0942765 200106	1309	55.9	64962.50	29.89	0	1	0
0942865 200106	1309	56.0	62812.50	29.86	0	1	0
0942965 200106	1309	56.1	67237.50	29.78	0	1	0
0943065 200106	1309	56.2	63250.00	29.89	0	1	0
0943165 200106	1309	56.3	65275.00	29.79	0	1	0
0943265 200106	1309	56.4	64412.50	29.84	0	1	0
0943365 200106	1309	56.5	66187.50	29.83	0	1	0
0943464 200106	1309	56.6	66637.50	29.80	0	1	0
0943574 200106	1309	56.7	65025.00	29.86	0	1	0
0943664 200106	1309	56.8	66025.00	29.88	0	1	0
0943764 200106	1309	56.9	64725.00	29.90	0	1	0
0943874 200106	1309	57.0	64912.50	29.89	0	1	0
0943964 200106	1309	57.1	64825.00	29.99	0	1	0
0944074 200106	1309	57.2	66350.00	29.88	0	1	0
0944174 200106	1309	57.3	64075.00	30.02	0	1	0
0944264 200106	1309	57.4	66012.50	29.96	0	1	0
0944374 200106	1309	57.5	66625.00	30.03	0	1	0
0944464 200106	1309	57.6	65587.50	30.05	0	1	0
0944574 200106	1309	57.7	66100.00	30.01	0	1	0
0944674 200106	1309	57.8	64912.50	30.06	0	1	0
0944774 200106	1309	57.9	64750.00	30.01	0	1	0
0944874 200106	1309	58.0	67075.00	30.01	0	1	0
0944974 200106	1309	58.1	65775.00	30.10	0	1	0
0945074 200106	1309	58.2	64750.00	30.15	0	1	0
0945174 200106	1309	58.3	64412.50	30.07	0	1	0
0945274 200106	1309	58.4	65950.00	30.09	0	1	0
0945373 200106	1309	58.5	67125.00	30.09	0	1	0
0945473 200106	1309	58.6	64250.00	30.11	0	1	0
0945583 200106	1309	58.7	66000.00	30.05	0	1	0
0945683 200106	1309	58.8	64087.50	30.05	0	1	0
0945783 200106	1309	58.9	63937.50	30.01	0	1	0
0945883 200106	1309	59.0	64012.50	29.97	0	1	0
0945983 200106	1309	59.1	65575.00	29.83	0	1	0
0946083 200106	1309	59.2	66500.00	29.82	0	1	0
0946183 200106	1309	59.3	64100.00	29.90	0	1	0
0946283 200106	1309	59.4	66237.50	29.89	0	1	0
0946383 200106	1309	59.5	63762.50	29.90	0	1	0
0946483 200106	1309	59.6	66262.50	29.75	0	1	0
0946593 200106	1309	59.7	68350.00	29.84	0	1	0
0946693 200106	1309	59.8	65375.00	29.95	0	1	0
0946793 200106	1309	59.9	66175.00	30.01	0	1	0
0946894 200106	1310	0.0	65900.00	30.11	0	1	0
0946993 200106	1310	0.1	64550.00	30.19	0	1	0
0947094 200106	1310	0.2	66125.00	30.14	0	1	0
0947193 200106	1310	0.3	66012.50	30.13	0	1	0
0947293 200106	1310	0.4	66712.50	30.21	0	1	0
0947393 200106	1310	0.5	64575.00	30.24	0	1	0
0947493 200106	1310	0.6	64075.00	30.27	0	1	0
0947593 200106	1310	0.7	65112.50	30.17	0	1	0
0947693 200106	1310	0.8	63387.50	30.03	0	1	0
0947793 200106	1310	0.9	64250.00	29.94	0	1	0
0947893 200106	1310	1.0	65737.50	29.85	0	1	0
0947993 200106	1310	1.1	64875.00	29.84	0	1	0
0948103 200106	1310	1.2	65462.50	29.86	0	1	0
0948193 200106	1310	1.3	64862.50	29.83	0	1	0
0948293 200106	1310	1.4	65900.00	29.78	0	1	0
0948393 200106	1310	1.5	65312.50	29.74	0	1	0
0948493 200106	1310	1.6	65000.00	29.77	0	1	0
0948603 200106	1310	1.7	66950.00	29.82	0	1	0
0948703 200106	1310	1.8	66950.00	29.90	0	1	0
0948803 200106	1310	1.9	67062.50	30.06	0	1	0
0948903 200106	1310	2.0	65137.50	30.19	0	1	0
0949003 200106	1310	2.1	65537.50	30.16	0	1	0
0949102 200106	1310	2.2	64725.00	30.19	0	1	0
0949202 200106	1310	2.3	65137.50	30.15	0	1	0
0949302 200106	1310	2.4	65975.00	30.17	0	1	0
0949402 200106	1310	2.5	65875.00	30.17	0	1	0
0949502 200106	1310	2.6	63850.00	30.20	0	1	0
0949612 200106	1310	2.7	66287.50	30.14	0	1	0
0949712 200106	1310	2.8	66287.50	30.11	0	1	0
0949812 200106	1310	2.9	65725.00	30.08	0	1	0
0949912 200106	1310	3.0	66825.00	30.02	0	1	0
0950012 200106	1310	3.1	65037.50	30.10	0	1	0
0950112 200106	1310	3.2	63925.00	30.08	0	1	0
0950212 200106	1310	3.3	64525.00	30.04	0	1	0
0950312 200106	1310	3.4	65287.50	30.01	0	1	0
0950412 200106	1310	3.5	65475.00	29.98	0	1	0
0950512 200106	1310	3.6	63662.50	29.97	0	1	0
0950622 200106	1310	3.7	65400.00	29.96	0	1	0
0950722 200106	1310	3.8	66325.00	29.92	0	1	0
0950822 200106	1310	3.9	64400.00	29.92	0	1	0
0950921 200106	1310	4.0	65837.50	29.86	0	1	0
0951021 200106	1310	4.1	67612.50	29.81	0	1	0
0951121 200106	1310	4.2	65362.50	29.93	0	1	0
0951221 200106	1310	4.3	65025.00	29.99	0	1	0
0951321 200106	1310	4.4	64675.00	30.02	0	1	0
0951421 200106	1310	4.5	65025.00	29.99	0	1	0
0951521 200106	1310	4.6	63512.50	29.97	0	1	0
0951621 200106	1310	4.7	64850.00	29.96	0	1	0
0951721 200106	1310	4.8	66575.00	29.94	0	1	0
0951821 200106	1310	4.9	65537.50	29.95	0	1	0
0951921 200106	1310	5.0	65737.50	30.00	0	1	0
0952021 200106	1310	5.1	64162.50	30.00	0	1	0
0952121 200106	1310	5.2	63975.00	29.84	0	1	0
0952221 200106	1310	5.3	64675.00	29.78	0	1	0
0952321 200106	1310	5.4	66387.50	29.76	0	1	0
0952421 200106	1310	5.5	67837.50	29.84	0	1	0
0952521 200106	1310	5.6	64725.00	29.97	0	1	0
0952630 200106	1310	5.7	64950.00	30.02	0	1	0
0952730 200106	1310	5.8	66550.00	30.03	0	1	0
0952830 200106	1310	5.9	64500.00	30.02	0	1	0
0952930 200106	1310	6.0	67475.00	29.98	0	1	0
0953030 200106	1310	6.1	66837.50	30.06	0	1	0
0953130 200106	1310	6.2	63662.50	30.18	0	1	0
0953230 200106	1310	6.3	67900.00	30.16	0	1	0
0953330 200106	1310	6.4	66712.50	30.31	0	1	0
0953430 200106	1310	6.5	65387.50	30.32	0	1	0
0953530 200106	1310	6.6	66162.50	30.21	0	1	0
0953640 200106	1310	6.7	65237.50	30.28	0	1	0
0953740 200106	1310	6.8	66912.50	30.29	0	1	0
0953840 200106	1310	6.9	64962.50	30.31	0	1	0
0953940 200106	1310	7.0	65075.00	30.33	0	1	0
0954040 200106	1310	7.1	65662.50	30.22	0	1	0
0954140 200106	1310	7.2	65700.00	30.17	0	1	0
0954240 200106	1310	7.3	65825.00	30.26	0	1	0
0954340 200106	1310	7.4	65587.50	30.16	0	1	0
0954439 200106	1310	7.5	65825.00	30.11	0	1	0
0954539 200106	1310	7.6	66037.50	30.13	0	1	0
0954649 200106	1310	7.7	65725.00	30.13	0	1	0
0954739 200106	1310	7.8	65237.50	30.15	0	1	0
0954839 200106	1310	7.9	64825.00	30.07	0	1	0
0954949 200106	1310	8.0	66075.00	30.07	0	1	0
0955039 200106	1310	8.1	65400.00	30.11	0	1	0
0955149 200106	1310	8.2	65950.00	30.10	0	1	0
0955239 200106	1310	8.3	65225.00	30.11	0	1	0
0955339 200106	1310	8.4	66187.50	30.08	0	1	0
0955449 200106	1310	8.5	66775.00	30.11	0	1	0
0955539 200106	1310	8.6	65912.50	30.15	0	1	0
0955649 200106	1310	8.7	63587.50	30.15	0	1	0
0955749 200106	1310	8.8	65487.50	30.05	0	1	0
0955849 200106	1310	8.9	64562.50	30.06	0	1	0
0955949 200106	1310	9.0	64825.00	30.05	0	1	0
0956049 200106	1310	9.1	65437.50	30.00	0	1	0
0956149 200106	1310	9.2	64850.00	30.00	0	1	0
0956249 200106	1310	9.3	65550.00	29.95	0	1	0
0956349 200106	1310	9.4	66737.50	29.96	0	1	0
0956449 200106	1310	9.5	67512.50	29.99	0	1	0
0956549 200106	1310	9.6	66537.50	30.02	0	1	0
0956659 200106	1310	9.7	67012.50	30.05	0	1	0
0956758 200106	1310	9.8	64025.00	30.20	0	1	0
0956858 200106	1310	9.9	64850.00	30.14	0	1	0
0956958 200106	1310	10.0	65262.50	30.15	0	1	0
0957057 200106	1310	10.1	65837.50	30.17	0	1	0
0957157 200106	1310	10.2	64437.50	30.19	0	1	0
0957257 200106	1310	10.3	64425.00	30.17	0	1	0
0957357 200106	1310	10.4	66087.50	30.12	0	1	0
0957457 200106	1310	10.5	64737.50	30.09	0	1	0
0957557 200106	1310	10.6	65825.00	29.96	0	1	0
0957667 200106	1310	10.7	66975.00	29.93	0	1	0
0957767 200106	1310	10.8	65450.00	29.93	0	1	0
0957867 200106	1310	10.9	64387.50	29.99	0	1	0
0957967 200106	1310	11.0	66437.50	29.97	0	1	0
0958067 200106	1310	11.1	65087.50	30.03	0	1	0
0958167 200106	1310	11.2	66425.00	29.99	0	1	0
0958267 200106	1310	11.3	65775.00	30.08	0	1	0
0958367 200106	1310	11.4	65637.50	30.14	0	1	0
0958467 200106	1310	11.5	65512.50	30.12	0	1	0
0958567 200106	1310	11.6	65200.00	30.16	0	1	0
0958677 200106	1310	11.7	64200.00	30.13	0	1	0
0958777 200106	1310	11.8	65125.00	30.01	0	1	0
0958867 200106	1310	11.9	66387.50	29.99	0	1	0
0958976 200106	1310	12.0	65412.50	30.08	0	1	0
0959076 200106	1310	12.1	66562.50	30.03	0	1	0
0959176 200106	1310	12.2	65475.00	30.10	0	1	0
0959276 200106	1310	12.3	65300.00	30.06	0	1	0
0959376 200106	1310	12.4	65450.00	30.04	0	1	0
0959476 200106	1310	12.5	64512.50	30.03	0	1	0
0959576 200106	1310	12.6	66500.00	29.98	0	1	0
0959676 200106	1310	12.7	62500.00	30.04	0	1	0
0959776 200106	1310	12.8	65050.00	29.97	0	1	0
0959876 200106	1310	12.9	66075.00	29.96	0	1	0
0959976 200106	1310	13.0	63487.50	29.95	0	1	0
1000076 200106	1310	13.1	64937.50	29.86	0	1	0
1000176 200106	1310	13.2	65350.00	29.79	0	1	0
1000276 200106	1310	13.3	67200.00	29.78	0	1	0
1000376 200106	1310	13.4	65462.50	29.87	0	1	0
1000476 200106	1310	13.5	65462.50	29.87	0	1	0
1000576 200106	1310	13.6	65337.50	29.91	0	1	0
1000686 200106	1310	13.7	64125.00	29.86	0	1	0
1000786 200106	1310	13.8	65825.00	29.93	0	1	0
1000886 200106	1310	13.9	67900.00	29.97	0	1	0
1000985 200106	1310	14.0	65500.00	30.05	0	1	0
1001085 200106	1310	14.1	65587.50	30.14	0	1	0
1001185 200106	1310	14.2	64937.50	30.17	0	1	0
1001285 200106	1310	14.3	65700.00	30.15	0	1	0
1001385 200106	1310	14.4	63887.50	30.08	0	1	0
1001485 200106	1310	14.5	66037.50	30.01	0	1	0
1001585 200106	1310	14.6	64712.50	30.04	0	1	0
1001695 200106	1310	14.7	66862.50	30.01	0	1	0
1001795 200106	1310	14.8	65512.50	30.13	0	1	0
1001895 200106	1310	14.9	63437.50	30.12	0	1	0
1001995 200106	1310	15.0	66112.50	29.92	0	1	0
1002095 200106	1310	15.1	65362.50	29.95	0	1	0
1002195 200106	1310	15.2	67450.00	29.94	0	1	0
1002295 200106	1310	15.3	64425.00	30.05	0	1	0
1002395 200106	1310	15.4	66175.00	29.99	0	1	0
1002495 200106	1310	15.5	64375.00	30.09	0	1	0
1002595 200106	1310	15.6	65925.00	30.02	0	1	0
1002705 200106	1310	15.7	65425.00	30.07	0	1	0
1002795 200106	1310	15.8	66900.00	30.01	0	1	0
1002894 200106	1310	15.9	66037.50	30.07	0	1	0
1003004 200106	1310	16.0	66037.50	30.19	0	1	0
1003094 200106	1310	16.1	68737.50	30.19	0	1	0
1003204 200106	1310	16.2	66337.50	30.34	0	1	0
1003304 200106	1310	16.3	66275.00	30.29	0	1	0
1003394 200106	1310	16.4	64762.50	30.37	0	1	0
1003504 200106	1310	16.5	65562.50	30.31	0	1	0
1003604 200106	1310	16.6	65087.50	30.36	0	1	0
1003704 200106	1310	16.7	67475.00	30.32	0	1	0
1003804 200106	1310	16.8	65937.50	30.41	0	1	0
1003904 200106	1310	16.9	64775.00	30.37	0	1	0
1004004 200106	1310	17.0	66062.50	30.31	0	1	0
1004104 200106	1310	17.1	65100.00	30.32	0	1	0
1004204 200106	1310	17.2	65375.00	30.15	0	1	0
1004304 200106	1310	17.3	66112.50	30.11	0	1	0
1004404 200106	1310	17.4	65262.50	30.10	0	1	0
1004504 200106	1310	17.5	66125.00	30.12	0	1	0
1004604 200106	1310	17.6	65800.00	30.15	0	1	0
1004714 200106	1310	17.7	66687.50	30.18	0	1	0
1004814 200106	1310	17.8	66025.00	30.15	0	1	0
1004913 200106	1310	17.9	64562.50	30.15	0	1	0
1005013 200106	1310	18.0	65550.00	30.14	0	1	0
1005113 200106	1310	18.1	65187.50	30.12	0	1	0
1005213 200106	1310	18.2	64700.00	30.12	0	1	0
1005313 200106	1310	18.3	64337.50	30.09	0	1	0
1005413 200106	1310	18.4	67100.00	30.01	0	1	0
1005513 200106	1310	18.5	65550.00	30.09	0	1	0
1005613 200106	1310	18.6	66175.00	30.07	0	1	0
1005723 200106	1310	18.7	65500.00	30.08	0	1	0
1005823 200106	1310	18.8	65300.00	30.03	0	1	0
1005923 200106	1310	18.9	64662.50	30.00	0	1	0
1006023 200106	1310	19.0	65412.50	30.00	0	1	0
1006123 200106	1310	19.1	64550.00	30.00	0	1	0
1006223 200106	1310	19.2	64725.00	29.97	0	1	0
1006323 200106	1310	19.3	64025.00	29.97	0	1	0
1006423 200106	1310	19.4	64875.00	29.95	0	1	0
1006523 200106	1310	19.5	65550.00	29.85	0	1	0
1006622 200106	1310	19.6	65662.50	29.85	0	1	0
1006732 200106	1310	19.7	65475.00	29.83	0	1	0
1006822 200106	1310	19.8	64112.50	29.83	0	1	0
1006922 200106	1310	19.9	65425.00	29.78	0	1	0
1007022 200106	1310	20.0	64912.50	29.81	0	1	0
1007122 200106	1310	20.1	65562.50	29.79	0	1	0
1007232 200106	1310	20.2	65650.00	29.83	0	1	0
1007322 200106	1310	20.3	65250.00	29.88	0	1	0
1007422 200106	1310	20.4	63862.50	29.93	0	1	0
1007532 200106	1310	20.5	66775.00	29.89	0	1	0
1007622 200106	1310	20.6	64500.00	29.94	0	1	0
1007732 200106	1310	20.7	65637.50	29.89	0	1	0
1007832 200106	1310	20.8	66675.00	29.90	0	1	0
1007932 200106	1310	20.9	66825.00	30.01	0	1	0
1008032 200106	1310	21.0	65612.50	30.07	0	1	0
1008132 200106	1310	21.1	64137.50	30.11	0	1	0
1008232 200106	1310	21.2	65550.00	30.04	0	1	0
1008332 200106	1310	21.3	66112.50	30.04	0	1	0
1008431 200106	1310	21.4	66062.50	30.08	0	1	0
1008532 200106	1310	21.5	65362.50	30.17	0	1	0
1008631 200106	1310	21.6	64962.50	30.11	0	1	0
1008741 200106	1310	21.7	64325.00	30.13	0	1	0
1008841 200106	1310	21.8	66250.00	30.07	0	1	0
1008941 200106	1310	21.9	65362.50	30.05	0	1	0
1009041 200106	1310	22.0	64912.50	29.99	0	1	0
1009141 200106	1310	22.1	65687.50	29.96	0	1	0
1009241 200106	1310	22.2	65475.00	30.03	0	1	0
1009341 200106	1310	22.3	65225.00	30.02	0	1	0
1009441 200106	1310	22.4	65625.00	29.98	0	1	0
1009541 200106	1310	22.5	65312.50	29.96	0	1	0
1009641 200106	1310	22.6	65962.50	29.96	0	1	0
1009751 200106	1310	22.7	65000.00	30.01	0	1	0
1009851 200106	1310	22.8	67575.00	30.04	0	1	0
1009951 200106	1310	22.9	66850.00	30.10	0	1	0
1010051 200106	1310	23.0	66400.00	30.16	0	1	0
1010151 200106	1310	23.1	65175.00	30.23	0	1	0
1010251 200106	1310	23.2	65550.00	30.21	0	1	0
1010350 200106	1310	23.3	67325.00	30.21	0	1	0
1010450 200106	1310	23.4	63162.50	30.30	0	1	0
1010550 200106	1310	23.5	64975.00	30.19	0	1	0
1010650 200106	1310	23.6	65037.50	30.18	0	1	0
1010750 200106	1310	23.7	64225.00	30.14	0	1	0
1010850 200106	1310	23.8	64300.00	30.10	0	1	0
1010950 200106	1310	23.9	65437.50	29.95	0	1	0
1011050 200106	1310	24.0	65112.50	29.89	0	1	0
1011150 200106	1310	24.1	65012.50	29.83	0	1	0
1011260 200106	1310	24.2	65262.50	29.83	0	1	0
1011350 200106	1310	24.3	64587.50	29.81	0	1	0
1011450 200106	1310	24.4	65287.50	29.69	0	1	0
1011550 200106	1310	24.5	65850.00	29.79	0	1	0
1011650 200106	1310	24.6	64212.50	29.83	0	1	0
1011760 200106	1310	24.7	67487.50	29.79	0	1	0
1011860 200106	1310	24.8	66125.00	29.93	0	1	0
1011960 200106	1310	24.9	65687.50	30.02	0	1	0
1012060 200106	1310	25.0	65300.00	30.03	0	1	0
1012159 200106	1310	25.1	65687.50	30.04	0	1	0
1012259 200106	1310	25.2	66325.00	30.07	0	1	0
1012359 200106	1310	25.3	64425.00	30.11	0	1	0
1012459 200106	1310	25.4	66037.50	30.11	0	1	0
1012559 200106	1310	25.5	66037.50	30.14	0	1	0
1012659 200106	1310	25.6	65687.50	30.15	0	1	0
1012759 200106	1310	25.7	64362.50	30.22	0	1	0
1012869 200106	1310	25.8	67225.00	30.08	0	1	0
1012969 200106	1310	25.9	66212.50	30.12	0	1	0
1013069 200106	1310	26.0	65337.50	30.15	0	1	0
1013169 200106	1310	26.1	67912.50	30.15	0	1	0
1013269 200106	1310	26.2	66450.00	30.25	0	1	0
1013369 200106	1310	26.3	65250.00	30.26	0	1	0
1013469 200106	1310	26.4	64500.00	30.29	0	1	0
1013569 200106	1310	26.5	65225.00	30.22	0	1	0
1013669 200106	1310	26.6	66775.00	30.19	0	1	0
1013769 200106	1310	26.7	66137.50	30.24	0	1	0
1013879 200106	1310	26.8	62650.00	30.32	0	1	0
1013979 200106	1310	26.9	65262.50	30.11	0	1	0
1014078 200106	1310	27.0	65000.00	30.07	0	1	0
1014178 200106	1310	27.1	64450.00	30.05	0	1	0
1014278 200106	1310	27.2	65637.50	29.90	0	1	0
1014378 200106	1310	27.3	63962.50	29.86	0	1	0
1014478 200106	1310	27.4	67812.50	29.80	0	1	0
1014578 200106	1310	27.5	65762.50	29.95	0	1	0
1014678 200106	1310	27.6	65375.00	29.98	0	1	0
1014778 200106	1310	27.7	66387.50	29.91	0	1	0
1014878 200106	1310	27.8	68262.50	29.92	0	1	0
1014978 200106	1310	27.9	66350.00	30.18	0	1	0
1015078 200106	1310	28.0	64725.00	30.23	0	1	0
1015178 200106	1310	28.1	64825.00	30.21	0	1	0
1015278 200106	1310	28.2	64312.50	30.23	0	1	0
1015378 200106	1310	28.3	65887.50	30.17	0	1	0
1015478 200106	1310	28.4	65762.50	30.26	0	1	0
1015578 200106	1310	28.5	66550.00	30.16	0	1	0
1015678 200106	1310	28.6	64737.50	30.20	0	1	0
1015788 200106	1310	28.7	66362.50	30.17	0	1	0
1015888 200106	1310	28.8	65075.00	30.17	0	1	0
1015987 200106	1310	28.9	65137.50	30.03	0	1	0
1016087 200106	1310	29.0	66012.50	29.97	0	1	0
1016188 200106	1310	29.1	65500.00	30.03	0	1	0
1016287 200106	1310	29.2	66362.50	30.06	0	1	0
1016387 200106	1310	29.3	65050.00	30.15	0	1	0
1016487 200106	1310	29.4	65437.50	30.11	0	1	0
1016587 200106	1310	29.5	63662.50	30.10	0	1	0
1016687 200106	1310	29.6	65825.00	29.97	0	1	0
1016787 200106	1310	29.7	65050.00	30.02	0	1	0
1016897 200106	1310	29.8	64800.00	29.96	0	1	0
1016997 200106	1310	29.9	66712.50	29.95	0	1	0
1017097 200106	1310	30.0	64450.00	30.02	0	1	0
1017197 200106	1310	30.1	65650.00	29.95	0	1	0
1017297 200106	1310	30.2	65100.00	29.95	0	1	0
1017397 200106	1310	30.3	67612.50	29.90	0	1	0
1017497 200106	1310	30.4	65175.00	30.01	0	1	0
1017597 200106	1310	30.5	66537.50	30.00	0	1	0
1017697 200106	1310	30.6	65250.00	30.13	0	1	0
1017797 200106	1310	30.7	65012.50	30.11	0	1	0
1017907 200106	1310	30.8	64675.00	30.10	0	1	0
1018006 200106	1310	30.9	63525.00	30.10	0	1	0
1018106 200106	1310	31.0	65200.00	29.95	0	1	0
1018206 200106	1310	31.1	64262.50	29.99	0	1	0
1018306 200106	1310	31.2	64925.00	29.93	0	1	0
1018406 200106	1310	31.3	65625.00	29.92	0	1	0
1018506 200106	1310	31.4	64562.50	29.83	0	1	0
1018606 200106	1310	31.5	66150.00	29.80	0	1	0
1018706 200106	1310	31.6	64175.00	29.78	0	1	0
1018806 200106	1310	31.7	65025.00	29.74	0	1	0
1018906 200106	1310	31.8	67637.50	29.74	0	1	0
1019006 200106	1310	31.9	64437.50	29.87	0	1	0
1019106 200106	1310	32.0	64050.00	29.91	0	1	0
1019206 200106	1310	32.1	67150.00	29.86	0	1	0
1019306 200106	1310	32.2	64400.00	29.99	0	1	0
1019406 200106	1310	32.3	64900.00	29.96	0	1	0
1019506 200106	1310	32.4	65212.50	29.93	0	1	0
1019606 200106	1310	32.5	65162.50	29.96	0	1	0
1019705 200106	1310	32.6	63437.50	29.92	0	1	0
1019806 200106	1310	32.7	65387.50	29.88	0	1	0
1019915 200106	1310	32.8	65425.00	29.90	0	1	0
1020015 200106	1310	32.9	64987.50	29.80	0	1	0
1020115 200106	1310	33.0	65787.50	29.83	0	1	0
1020215 200106	1310	33.1	65712.50	29.90	0	1	0
1020315 200106	1310	33.2	67000.00	29.84	0	1	0
1020415 200106	1310	33.3	64562.50	29.96	0	1	0
1020515 200106	1310	33.4	66037.50	29.94	0	1	0
1020615 200106	1310	33.5	64325.00	29.98	0	1	0
1020715 200106	1310	33.6	67287.50	29.94	0	1	0
1020815 200106	1310	33.7	63725.00	30.11	0	1	0
1020925 200106	1310	33.8	66337.50	30.04	0	1	0
1021025 200106	1310	33.9	67362.50	30.08	0	1	0
1021125 200106	1310	34.0	64125.00	30.19	0	1	0
1021225 200106	1310	34.1	65437.50	30.11	0	1	0
1021325 200106	1310	34.2	65662.50	30.10	0	1	0
1021425 200106	1310	34.3	66187.50	30.04	0	1	0
1021525 200106	1310	34.4	64362.50	30.11	0	1	0
1021625 200106	1310	34.5	65387.50	30.04	0	1	0
1021725 200106	1310	34.6	66175.00	30.08	0	1	0
1021825 200106	1310	34.7	66912.50	30.03	0	1	0
1021934 200106	1310	34.8	64925.00	30.18	0	1	0
1022024 200106	1310	34.9	65712.50	30.11	0	1	0
1022134 200106	1310	35.0	65625.00	30.04	0	1	0
1022224 200106	1310	35.1	64375.00	30.11	0	1	0
1022334 200106	1310	35.2	65737.50	30.06	0	1	0
1022434 200106	1310	35.3	65275.00	30.06	0	1	0
1022534 200106	1310	35.4	66350.00	30.02	0	1	0
1022634 200106	1310	35.5	64537.50	30.11	0	1	0
1022734 200106	1310	35.6	65962.50	30.07	0	1	0
1022834 200106	1310	35.7	65612.50	30.06	0	1	0
1022934 200106	1310	35.8	65587.50	30.01	0	1	0
1023034 200106	1310	35.9	63362.50	30.03	0	1	0
1023134 200106	1310	36.0	65062.50	29.93	0	1	0
1023234 200106	1310	36.1	65787.50	29.90	0	1	0
1023334 200106	1310	36.2	64937.50	29.97	0	1	0
1023434 200106	1310	36.3	66125.00	29.93	0	1	0
1023533 200106	1310	36.4	64925.00	29.97	0	1	0
1023633 200106	1310	36.5	65287.50	29.91	0	1	0
1023734 200106	1310	36.6	64762.50	29.94	0	1	0
1023833 200106	1310	36.7	65612.50	29.89	0	1	0
1023943 200106	1310	36.8	64637.50	29.89	0	1	0
1024043 200106	1310	36.9	66237.50	29.84	0	1	0
1024143 200106	1310	37.0	66862.50	29.97	0	1	0
1024243 200106	1310	37.1	64662.50	30.05	0	1	0
1024343 200106	1310	37.2	64300.00	30.00	0	1	0
1024443 200106	1310	37.3	66387.50	29.97	0	1	0
1024543 200106	1310	37.4	65850.00	29.99	0	1	0
1024643 200106	1310	37.5	64750.00	30.03	0	1	0
1024743 200106	1310	37.6	65862.50	30.00	0	1	0
1024843 200106	1310	37.7	63387.50	30.05	0	1	0
1024953 200106	1310	37.8	65750.00	29.95	0	1	0
1025053 200106	1310	37.9	65987.50	30.00	0	1	0
1025153 200106	1310	38.0	66750.00	29.99	0	1	0
1025253 200106	1310	38.1	65837.50	29.99	0	1	0
1025352 200106	1310	38.2	63000.00	30.04	0	1	0
1025452 200106	1310	38.3	64750.00	29.98	0	1	0
1025552 200106	1310	38.4	63875.00	29.91	0	1	0
1025652 200106	1310	38.5	64850.00	29.82	0	1	0
1025752 200106	1310	38.6	65625.00	29.82	0	1	0
1025852 200106	1310	38.7	65425.00	29.81	0	1	0
1025952 200106	1310	38.8	67087.50	29.90	0	1	0
1026052 200106	1310	38.9	64462.50	29.96	0	1	0
1026152 200106	1310	39.0	67625.00	29.89	0	1	0
1026252 200106	1310	39.1	64100.00	29.93	0	1	0
1026362 200106	1310	39.2	65262.50	29.86	0	1	0
1026452 200106	1310	39.3	64337.50	29.96	0	1	0
1026552 200106	1310	39.4	67612.50	29.94	0	1	0
1026652 200106	1310	39.5	65862.50	30.11	0	1	0
1026752 200106	1310	39.6	66225.00	30.15	0	1	0
1026862 200106	1310	39.7	64975.00	30.18	0	1	0
1026962 200106	1310	39.8	65075.00	30.16	0	1	0
1027062 200106	1310	39.9	66350.00	30.07	0	1	0
1027162 200106	1310	40.0	66062.50	30.15	0	1	0
1027262 200106	1310	40.1	67287.50	30.08	0	1	0
1027361 200106	1310	40.2	66062.50	30.23	0	1	0
1027461 200106	1310	40.3	66262.50	30.26	0	1	0
1027561 200106	1310	40.4	67125.00	30.35	0	1	0
1027661 200106	1310	40.5	66875.00	30.33	0	1	0
1027761 200106	1310	40.6	67062.50	30.37	0	1	0
1027861 200106	1310	40.7	64587.50	30.41	0	1	0
1027971 200106	1310	40.8	62800.00	30.39	0	1	0
1028071 200106	1310	40.9	66575.00	30.29	0	1	0
1028171 200106	1310	41.0	66812.50	30.30	0	1	0
1028271 200106	1310	41.1	64612.50	30.34	0	1	0
1028371 200106	1310	41.2	63950.00	30.21	0	1	0
1028471 200106	1310	41.3	64637.50	30.12	0	1	0
1028571 200106	1310	41.4	65050.00	30.05	0	1	0
1028671 200106	1310	41.5	67887.50	29.95	0	1	0
1028771 200106	1310	41.6	65387.50	30.00	0	1	0
1028871 200106	1310	41.7	65175.00	29.92	0	1	0
1028981 200106	1310	41.8	66937.50	29.95	0	1	0
1029080 200106	1310	41.9	66287.50	30.14	0	1	0
1029180 200106	1310	42.0	65925.00	30.12	0	1	0
1029280 200106	1310	42.1	64625.00	30.08	0	1	0
1029380 200106	1310	42.2	65875.00	30.08	0	1	0
1029480 200106	1310	42.3	66462.50	30.17	0	1	0
1029580 200106	1310	42.4	65412.50	30.25	0	1	0
1029680 200106	1310	42.5	66387.50	30.27	0	1	0
1029780 200106	1310	42.6	64050.00	30.20	0	1	0
1029880 200106	1310	42.7	64012.50	30.14	0	1	0
1029980 200106	1310	42.8	66587.50	30.09	0	1	0
1030080 200106	1310	42.9	65325.00	30.07	0	1	0
1030180 200106	1310	43.0	66300.00	30.03	0	1	0
1030280 200106	1310	43.1	65487.50	30.05	0	1	0
1030390 200106	1310	43.2	66325.00	30.09	0	1	0
1030480 200106	1310	43.3	66825.00	30.11	0	1	0
1030580 200106	1310	43.4	64975.00	30.12	0	1	0
1030680 200106	1310	43.5	65200.00	30.10	0	1	0
1030780 200106	1310	43.6	66637.50	30.05	0	1	0
1030890 200106	1310	43.7	64887.50	30.17	0	1	0
1030990 200106	1310	43.8	65075.00	30.20	0	1	0
1031090 200106	1310	43.9	66075.00	30.14	0	1	0
1031190 200106	1310	44.0	66975.00	30.17	0	1	0
1031289 200106	1310	44.1	64962.50	30.20	0	1	0
1031389 200106	1310	44.2	63662.50	30.18	0	1	0
1031489 200106	1310	44.3	63862.50	30.06	0	1	0
1031589 200106	1310	44.4	65487.50	29.92	0	1	0
1031689 200106	1310	44.5	65125.00	29.95	0	1	0
1031789 200106	1310	44.6	65387.50	29.94	0	1	0
1031889 200106	1310	44.7	64712.50	29.89	0	1	0
1031999 200106	1310	44.8	65712.50	29.88	0	1	0
1032099 200106	1310	44.9	64762.50	29.91	0	1	0
1032199 200106	1310	45.0	64437.50	29.85	0	1	0
1032299 200106	1310	45.1	65275.00	29.74	0	1	0
1032399 200106	1310	45.2	64150.00	29.75	0	1	0
1032499 200106	1310	45.3	66700.00	29.77	0	1	0
1032599 200106	1310	45.4	63675.00	29.90	0	1	0
1032699 200106	1310	45.5	64787.50	29.82	0	1	0
1032799 200106	1310	45.6	65512.50	29.80	0	1	0
1032899 200106	1310	45.7	63550.00	29.81	0	1	0
1033009 200106	1310	45.8	64612.50	29.76	0	1	0
1033108 200106	1310	45.9	65562.50	29.71	0	1	0
1033208 200106	1310	46.0	66825.00	29.74	0	1	0
1033308 200106	1310	46.1	64275.00	29.85	0	1	0
1033408 200106	1310	46.2	65225.00	29.80	0	1	0
1033508 200106	1310	46.3	64750.00	29.85	0	1	0
1033608 200106	1310	46.4	65987.50	29.76	0	1	0
1033708 200106	1310	46.5	65225.00	29.87	0	1	0
1033808 200106	1310	46.6	65037.50	29.89	0	1	0
1033908 200106	1310	46.7	65912.50	29.87	0	1	0
1034008 200106	1310	46.8	65900.00	29.97	0	1	0
1034108 200106	1310	46.9	65012.50	30.03	0	1	0
1034208 200106	1310	47.0	65962.50	30.01	0	1	0
1034308 200106	1310	47.1	64887.50	29.97	0	1	0
1034418 200106	1310	47.2	65587.50	30.00	0	1	0
1034508 200106	1310	47.3	65862.50	30.01	0	1	0
1034608 200106	1310	47.4	65175.00	30.06	0	1	0
1034708 200106	1310	47.5	63387.50	30.03	0	1	0
1034808 200106	1310	47.6	65262.50	29.94	0	1	0
1034918 200106	1310	47.7	65787.50	29.95	0	1	0
1035017 200106	1310	47.8	64937.50	29.95	0	1	0
1035117 200106	1310	47.9	66637.50	29.90	0	1	0
1035217 200106	1310	48.0	64975.00	29.98	0	1	0
1035317 200106	1310	48.1	66187.50	29.93	0	1	0
1035417 200106	1310	48.2	65612.50	29.99	0	1	0
1035517 200106	1310	48.3	64925.00	29.99	0	1	0
1035617 200106	1310	48.4	66137.50	29.95	0	1	0
1035717 200106	1310	48.5	64712.50	29.99	0	1	0
1035817 200106	1310	48.6	64787.50	30.05	0	1	0
1035917 200106	1310	48.7	66500.00	30.03	0	1	0
1036027 200106	1310	48.8	66512.50	30.06	0	1	0
1036127 200106	1310	48.9	66212.50	30.13	0	1	0
1036227 200106	1310	49.0	65600.00	30.12	0	1	0
1036327 200106	1310	49.1	64875.00	30.14	0	1	0
1036427 200106	1310	49.2	64362.50	30.08	0	1	0
1036527 200106	1310	49.3	64500.00	30.03	0	1	0
1036627 200106	1310	49.4	66300.00	30.01	0	1	0
1036726 200106	1310	49.5	65212.50	30.02	0	1	0
1036826 200106	1310	49.6	66325.00	30.04	0	1	0
1036926 200106	1310	49.7	65050.00	30.11	0	1	0
1037036 200106	1310	49.8	65750.00	30.04	0	1	0
1037136 200106	1310	49.9	64837.50	30.01	0	1	0
1037236 200106	1310	50.0	66212.50	29.95	0	1	0
1037336 200106	1310	50.1	64100.00	29.97	0	1	0
1037436 200106	1310	50.2	64775.00	29.94	0	1	0
1037536 200106	1310	50.3	65837.50	29.96	0	1	0
1037636 200106	1310	50.4	65587.50	30.02	0	1	0
1037736 200106	1310	50.5	65025.00	29.99	0	1	0
1037836 200106	1310	50.6	66512.50	29.98	0	1	0
1037936 200106	1310	50.7	65075.00	29.99	0	1	0
1038036 200106	1310	50.8	66212.50	29.99	0	1	0
1038136 200106	1310	50.9	65975.00	30.01	0	1	0
1038236 200106	1310	51.0	65325.00	30.06	0	1	0
1038336 200106	1310	51.1	65750.00	30.02	0	1	0
1038436 200106	1310	51.2	66487.50	30.09	0	1	0
1038535 200106	1310	51.3	64500.00	30.17	0	1	0
1038635 200106	1310	51.4	64075.00	30.11	0	1	0
1038736 200106	1310	51.5	65012.50	30.04	0	1	0
1038835 200106	1310	51.6	65762.50	30.04	0	1	0
1038935 200106	1310	51.7	64887.50	30.01	0	1	0
1039045 200106	1310	51.8	66250.00	30.00	0	1	0
1039145 200106	1310	51.9	64350.00	30.00	0	1	0
1039245 200106	1310	52.0	66725.00	29.93	0	1	0
1039345 200106	1310	52.1	65650.00	29.99	0	1	0
1039445 200106	1310	52.2	65000.00	29.99	0	1	0
1039545 200106	1310	52.3	67212.50	29.92	0	1	0
1039645 200106	1310	52.4	65137.50	30.04	0	1	0
1039745 200106	1310	52.5	65787.50	30.09	0	1	0
1039845 200106	1310	52.6	65800.00	30.12	0	1	0
1039945 200106	1310	52.7	63537.50	30.13	0	1	0
1040055 200106	1310	52.8	64612.50	30.07	0	1	0
1040155 200106	1310	52.9	65587.50	29.99	0	1	0
1040255 200106	1310	53.0	63812.50	30.05	0	1	0
1040355 200106	1310	53.1	64237.50	29.92	0	1	0
1040455 200106	1310	53.2	65337.50	29.85	0	1	0
1040555 200106	1310	53.3	66487.50	29.87	0	1	0
1040654 200106	1310	53.4	65812.50	29.84	0	1	0
1040754 200106	1310	53.5	65612.50	29.87	0	1	0
1040854 200106	1310	53.6	67075.00	29.86	0	1	0
1040954 200106	1310	53.7	64425.00	29.92	0	1	0
1041055 200106	1310	53.8	65550.00	29.95	0	1	0
1041154 200106	1310	53.9	65200.00	30.00	0	1	0
1041254 200106	1310	54.0	64725.00	29.98	0	1	0
1041354 200106	1310	54.1	65275.00	30.02	0	1	0
1041464 200106	1310	54.2	65212.50	30.07	0	1	0
1041554 200106	1310	54.3	66312.50	30.06	0	1	0
1041654 200106	1310	54.4	65962.50	30.05	0	1	0
1041764 200106	1310	54.5	65650.00	30.06	0	1	0
1041854 200106	1310	54.6	66425.00	30.06	0	1	0
1041964 200106	1310	54.7	64200.00	30.03	0	1	0
1042064 200106	1310	54.8	64687.50	30.02	0	1	0
1042164 200106	1310	54.9	65900.00	29.98	0	1	0
1042264 200106	1310	55.0	65462.50	30.02	0	1	0
1042364 200106	1310	55.1	66162.50	30.05	0	1	0
1042464 200106	1310	55.2	63662.50	30.09	0	1	0
1042564 200106	1310	55.3	63662.50	30.02	0	1	0
1042664 200106	1310	55.4	64687.50	29.90	0	1	0
1042764 200106	1310	55.5	65275.00	29.84	0	1	0
1042864 200106	1310	55.6	63587.50	29.83	0	1	0
1042963 200106	1310	55.7	64775.00	29.70	0	1	0
1043073 200106	1310	55.8	64950.00	29.72	0	1	0
1043173 200106	1310	55.9	64500.00	29.74	0	1	0
1043273 200106	1310	56.0	65625.00	29.67	0	1	0
1043373 200106	1310	56.1	65112.50	29.68	0	1	0
1043473 200106	1310	56.2	63062.50	29.63	0	1	0
1043573 200106	1310	56.3	64375.00	29.61	0	1	0
1043673 200106	1310	56.4	65062.50	29.64	0	1	0
1043773 200106	1310	56.5	67862.50	29.65	0	1	0
1043873 200106	1310	56.6	66012.50	29.77	0	1	0
1043973 200106	1310	56.7	66350.00	29.88	0	1	0
1044083 200106	1310	56.8	65750.00	29.95	0	1	0
1044183 200106	1310	56.9	65037.50	29.99	0	1	0
1044283 200106	1310	57.0	66337.50	30.01	0	1	0
1044383 200106	1310	57.1	64487.50	30.04	0	1	0
1044483 200106	1310	57.2	63587.50	30.02	0	1	0
1044583 200106	1310	57.3	65250.00	30.04	0	1	0
1044683 200106	1310	57.4	67137.50	30.08	0	1	0
1044783 200106	1310	57.5	63087.50	30.17	0	1	0
1044882 200106	1310	57.6	65750.00	29.96	0	1	0
1044982 200106	1310	57.7	64812.50	29.94	0	1	0
1045082 200106	1310	57.8	65625.00	29.88	0	1	0
1045182 200106	1310	57.9	65700.00	29.87	0	1	0
1045282 200106	1310	58.0	67112.50	29.90	0	1	0
1045382 200106	1310	58.1	66512.50	29.93	0	1	0
1045492 200106	1310	58.2	67650.00	30.03	0	1	0
1045582 200106	1310	58.3	64637.50	30.21	0	1	0
1045682 200106	1310	58.4	64700.00	30.18	0	1	0
1045782 200106	1310	58.5	64812.50	30.07	0	1	0
1045882 200106	1310	58.6	64087.50	30.15	0	1	0
1045992 200106	1310	58.7	65450.00	30.07	0	1	0
1046092 200106	1310	58.8	63475.00	30.10	0	1	0
1046192 200106	1310	58.9	65612.50	30.01	0	1	0
1046292 200106	1310	59.0	66337.50	30.00	0	1	0
1046392 200106	1310	59.1	66662.50	29.97	0	1	0
1046492 200106	1310	59.2	66012.50	29.97	0	1	0
1046592 200106	1310	59.3	64937.50	29.90	0	1	0
1046692 200106	1310	59.4	65387.50	29.91	0	1	0
1046791 200106	1310	59.5	64587.50	29.94	0	1	0
1046892 200106	1310	59.6	65225.00	29.93	0	1	0
1046992 200106	1310	59.7	64837.50	29.99	0	1	0
1047101 200106	1310	59.8	64250.00	29.96	0	1	0
1047201 200106	1310	59.9	65975.00	29.99	0	1	0
1047302 200106	1311	0.0	66262.50	30.01	0	1	0
1047402 200106	1311	0.1	64300.00	30.01	0	1	0
1047502 200106	1311	0.2	65212.50	29.90	0	1	0
1047602 200106	1311	0.3	67125.00	29.86	0	1	0
1047702 200106	1311	0.4	64587.50	29.96	0	1	0
1047802 200106	1311	0.5	64950.00	29.93	0	1	0
1047902 200106	1311	0.6	65450.00	29.94	0	1	0
1048002 200106	1311	0.7	64037.50	29.95	0	1	0
1048112 200106	1311	0.8	66862.50	29.92	0	1	0
1048212 200106	1311	0.9	66562.50	30.03	0	1	0
1048312 200106	1311	1.0	66425.00	30.06	0	1	0
1048412 200106	1311	1.1	65162.50	30.07	0	1	0
1048511 200106	1311	1.2	64662.50	30.11	0	1	0
1048612 200106	1311	1.3	64700.00	30.08	0	1	0
1048711 200106	1311	1.4	64300.00	29.97	0	1	0
1048811 200106	1311	1.5	66012.50	29.96	0	1	0
1048911 200106	1311	1.6	64825.00	30.01	0	1	0
1049011 200106	1311	1.7	66087.50	29.98	0	1	0
1049111 200106	1311	1.8	66662.50	30.07	0	1	0
1049211 200106	1311	1.9	66012.50	30.06	0	1	0
1049311 200106	1311	2.0	66087.50	30.04	0	1	0
1049411 200106	1311	2.1	66337.50	30.02	0	1	0
1049511 200106	1311	2.2	66712.50	30.08	0	1	0
1049611 200106	1311	2.3	65325.00	30.17	0	1	0
1049711 200106	1311	2.4	65662.50	30.20	0	1	0
1049811 200106	1311	2.5	66587.50	30.26	0	1	0
1049911 200106	1311	2.6	65525.00	30.28	0	1	0
1050011 200106	1311	2.7	64475.00	30.32	0	1	0
1050121 200106	1311	2.8	66237.50	30.24	0	1	0
1050221 200106	1311	2.9	64850.00	30.22	0	1	0
1050320 200106	1311	3.0	64950.00	30.17	0	1	0
1050421 200106	1311	3.1	64725.00	30.12	0	1	0
1050520 200106	1311	3.2	64550.00	30.05	0	1	0
1050620 200106	1311	3.3	64225.00	29.95	0	1	0
1050720 200106	1311	3.4	65050.00	29.90	0	1	0
1050820 200106	1311	3.5	64687.50	29.87	0	1	0
1050920 200106	1311	3.6	65050.00	29.79	0	1	0
1051020 200106	1311	3.7	63887.50	29.77	0	1	0
1051130 200106	1311	3.8	66262.50	29.74	0	1	0
1051230 200106	1311	3.9	64775.00	29.74	0	1	0
1051330 200106	1311	4.0	65437.50	29.74	0	1	0
1051430 200106	1311	4.1	64300.00	29.76	0	1	0
1051530 200106	1311	4.2	66650.00	29.74	0	1	0
1051630 200106	1311	4.3	64725.00	29.83	0	1	0
1051730 200106	1311	4.4	65000.00	29.86	0	1	0
1051830 200106	1311	4.5	63312.50	29.85	0	1	0
1051930 200106	1311	4.6	64512.50	29.79	0	1	0
1052030 200106	1311	4.7	66075.00	29.77	0	1	0
1052139 200106	1311	4.8	65387.50	29.87	0	1	0
1052230 200106	1311	4.9	63575.00	29.83	0	1	0
1052340 200106	1311	5.0	65337.50	29.77	0	1	0
1052429 200106	1311	5.1	64525.00	29.77	0	1	0
1052539 200106	1311	5.2	62650.00	29.78	0	1	0
1052639 200106	1311	5.3	65837.50	29.60	0	1	0
1052729 200106	1311	5.4	66187.50	29.65	0	1	0
1052839 200106	1311	5.5	63875.00	29.70	0	1	0
1052939 200106	1311	5.6	65175.00	29.73	0	1	0
1053039 200106	1311	5.7	64100.00	29.76	0	1	0
1053139 200106	1311	5.8	66300.00	29.67	0	1	0
1053239 200106	1311	5.9	64750.00	29.71	0	1	0
1053339 200106	1311	6.0	65375.00	29.76	0	1	0
1053439 200106	1311	6.1	65112.50	29.76	0	1	0
1053539 200106	1311	6.2	66987.50	29.79	0	1	0
1053639 200106	1311	6.3	67637.50	29.99	0	1	0
1053739 200106	1311	6.4	64887.50	30.07	0	1	0
1053839 200106	1311	6.5	63775.00	30.01	0	1	0
1053939 200106	1311	6.6	63350.00	30.00	0	1	0
1054038 200106	1311	6.7	66550.00	29.92	0	1	0
1054148 200106	1311	6.8	67437.50	30.03	0	1	0
1054248 200106	1311	6.9	64525.00	30.08	0	1	0
1054348 200106	1311	7.0	65250.00	30.07	0	1	0
1054448 200106	1311	7.1	65237.50	30.07	0	1	0
1054548 200106	1311	7.2	64425.00	30.07	0	1	0
1054648 200106	1311	7.3	65100.00	29.96	0	1	0
1054748 200106	1311	7.4	65587.50	29.84	0	1	0
1054848 200106	1311	7.5	66562.50	29.88	0	1	0
1054948 200106	1311	7.6	63862.50	30.00	0	1	0
1055048 200106	1311	7.7	63787.50	30.02	0	1	0
1055158 200106	1311	7.8	66600.00	29.90	0	1	0
1055258 200106	1311	7.9	64212.50	29.86	0	1	0
1055358 200106	1311	8.0	65162.50	29.85	0	1	0
1055458 200106	1311	8.1	65025.00	29.84	0	1	0
1055558 200106	1311	8.2	63537.50	29.83	0	1	0
1055658 200106	1311	8.3	64250.00	29.79	0	1	0
1055758 200106	1311	8.4	64425.00	29.76	0	1	0
1055858 200106	1311	8.5	67300.00	29.70	0	1	0
1055957 200106	1311	8.6	66637.50	29.74	0	1	0
1056057 200106	1311	8.7	64550.00	29.86	0	1	0
1056157 200106	1311	8.8	64987.50	29.90	0	1	0
1056257 200106	1311	8.9	63562.50	29.82	0	1	0
1056357 200106	1311	9.0	64075.00	29.79	0	1	0
1056457 200106	1311	9.1	66237.50	29.75	0	1	0
1056567 200106	1311	9.2	66837.50	29.80	0	1	0
1056657 200106	1311	9.3	66537.50	29.95	0	1	0
1056757 200106	1311	9.4	65087.50	30.05	0	1	0
1056857 200106	1311	9.5	64637.50	30.08	0	1	0
1056957 200106	1311	9.6	65262.50	29.96	0	1	0
1057067 200106	1311	9.7	64162.50	29.90	0	1	0
1057167 200106	1311	9.8	65662.50	29.88	0	1	0
1057267 200106	1311	9.9	66837.50	29.91	0	1	0
1057366 200106	1311	10.0	64012.50	30.06	0	1	0
1057466 200106	1311	10.1	65300.00	30.06	0	1	0
1057566 200106	1311	10.2	63000.00	30.02	0	1	0
1057666 200106	1311	10.3	65462.50	29.84	0	1	0
1057766 200106	1311	10.4	66262.50	29.79	0	1	0
1057866 200106	1311	10.5	65875.00	29.85	0	1	0
1057966 200106	1311	10.6	64450.00	29.90	0	1	0
1058066 200106	1311	10.7	64887.50	29.87	0	1	0
1058175 200106	1311	10.8	64037.50	29.90	0	1	0
1058275 200106	1311	10.9	65887.50	29.83	0	1	0
1058375 200106	1311	11.0	64600.00	29.78	0	1	0
1058475 200106	1311	11.1	62812.50	29.81	0	1	0
1058575 200106	1311	11.2	65887.50	29.70	0	1	0
1058675 200106	1311	11.3	66487.50	29.83	0	1	0
1058775 200106	1311	11.4	65475.00	29.87	0	1	0
1058875 200106	1311	11.5	66775.00	29.84	0	1	0
1058975 200106	1311	11.6	64075.00	29.88	0	1	0
1059075 200106	1311	11.7	66762.50	29.86	0	1	0
1059185 200106	1311	11.8	66112.50	29.95	0	1	0
1059285 200106	1311	11.9	66187.50	30.04	0	1	0
1059385 200106	1311	12.0	65887.50	30.05	0	1	0
1059485 200106	1311	12.1	66575.00	30.11	0	1	0
1059585 200106	1311	12.2	66150.00	30.28	0	1	0
1059685 200106	1311	12.3	68212.50	30.29	0	1	0
1059785 200106	1311	12.4	64412.50	30.37	0	1	0
1059885 200106	1311	12.5	64875.00	30.32	0	1	0
1059985 200106	1311	12.6	65575.00	30.24	0	1	0
1100085 200106	1311	12.7	66450.00	30.30	0	1	0
1100195 200106	1311	12.8	66625.00	30.29	0	1	0
1100285 200106	1311	12.9	65787.50	30.31	0	1	0
1100395 200106	1311	13.0	66312.50	30.29	0	1	0
1100484 200106	1311	13.1	67975.00	30.31	0	1	0
1100595 200106	1311	13.2	64350.00	30.38	0	1	0
1100694 200106	1311	13.3	63875.00	30.30	0	1	0
1100784 200106	1311	13.4	66075.00	30.10	0	1	0
1100894 200106	1311	13.5	64875.00	30.18	0	1	0
1100994 200106	1311	13.6	65587.50	30.18	0	1	0
1101094 200106	1311	13.7	66262.50	30.18	0	1	0
1101194 200106	1311	13.8	64850.00	30.17	0	1	0
1101294 200106	1311	13.9	64725.00	30.09	0	1	0
1101394 200106	1311	14.0	65437.50	30.04	0	1	0
1101494 200106	1311	14.1	65512.50	30.00	0	1	0
1101594 200106	1311	14.2	65412.50	29.89	0	1	0
1101694 200106	1311	14.3	66250.00	29.94	0	1	0
1101794 200106	1311	14.4	64587.50	30.04	0	1	0
1101894 200106	1311	14.5	65912.50	29.98	0	1	0
1101994 200106	1311	14.6	66787.50	30.02	0	1	0
1102094 200106	1311	14.7	66212.50	30.08	0	1	0
1102194 200106	1311	14.8	64325.00	30.08	0	1	0
1102303 200106	1311	14.9	67087.50	30.05	0	1	0
1102404 200106	1311	15.0	65075.00	30.16	0	1	0
1102504 200106	1311	15.1	66100.00	30.14	0	1	0
1102603 200106	1311	15.2	64612.50	30.17	0	1	0
1102703 200106	1311	15.3	64712.50	30.13	0	1	0
1102803 200106	1311	15.4	66662.50	30.06	0	1	0
1102903 200106	1311	15.5	64275.00	30.16	0	1	0
1103003 200106	1311	15.6	66950.00	30.08	0	1	0
1103103 200106	1311	15.7	65562.50	30.09	0	1	0
1103203 200106	1311	15.8	66687.50	30.06	0	1	0
1103313 200106	1311	15.9	63500.00	30.17	0	1	0
1103413 200106	1311	16.0	65812.50	30.01	0	1	0
1103513 200106	1311	16.1	65650.00	30.04	0	1	0
1103613 200106	1311	16.2	63825.00	30.02	0	1	0
1103713 200106	1311	16.3	64425.00	29.98	0	1	0
1103813 200106	1311	16.4	65712.50	29.97	0	1	0
1103913 200106	1311	16.5	64000.00	29.93	0	1	0
1104013 200106	1311	16.6	63350.00	29.92	0	1	0
1104113 200106	1311	16.7	64887.50	29.75	0	1	0
1104213 200106	1311	16.8	67125.00	29.72	0	1	0
1104312 200106	1311	16.9	66525.00	29.74	0	1	0
1104412 200106	1311	17.0	66525.00	29.88	0	1	0
1104512 200106	1311	17.1	64450.00	29.91	0	1	0
1104622 200106	1311	17.2	66225.00	29.86	0	1	0
1104712 200106	1311	17.3	64550.00	29.97	0	1	0
1104812 200106	1311	17.4	65437.50	29.97	0	1	0
1104912 200106	1311	17.5	67050.00	29.96	0	1	0
1105012 200106	1311	17.6	64925.00	30.10	0	1	0
1105122 200106	1311	17.7	65150.00	30.17	0	1	0
1105212 200106	1311	17.8	65637.50	30.18	0	1	0
1105322 200106	1311	17.9	65250.00	30.11	0	1	0
1105422 200106	1311	18.0	65250.00	30.05	0	1	0
1105522 200106	1311	18.1	66625.00	30.00	0	1	0
1105622 200106	1311	18.2	64912.50	30.09	0	1	0
1105722 200106	1311	18.3	64287.50	30.04	0	1	0
1105822 200106	1311	18.4	66737.50	30.02	0	1	0
1105922 200106	1311	18.5	64537.50	30.08	0	1	0
1106022 200106	1311	18.6	66962.50	29.97	0	1	0
1106121 200106	1311	18.7	65475.00	30.06	0	1	0
1106221 200106	1311	18.8	66425.00	30.08	0	1	0
1106331 200106	1311	18.9	65400.00	30.11	0	1	0
1106431 200106	1311	19.0	66925.00	30.12	0	1	0
1106531 200106	1311	19.1	66375.00	30.19	0	1	0
1106631 200106	1311	19.2	65012.50	30.18	0	1	0
1106731 200106	1311	19.3	65412.50	30.19	0	1	0
1106831 200106	1311	19.4	65262.50	30.24	0	1	0
1106931 200106	1311	19.5	65462.50	30.17	0	1	0
1107031 200106	1311	19.6	66187.50	30.21	0	1	0
1107131 200106	1311	19.7	65800.00	30.18	0	1	0
1107231 200106	1311	19.8	65412.50	30.19	0	1	0
1107341 200106	1311	19.9	64537.50	30.15	0	1	0
1107441 200106	1311	20.0	67212.50	30.11	0	1	0
1107541 200106	1311	20.1	64862.50	30.12	0	1	0
1107641 200106	1311	20.2	63825.00	30.05	0	1	0
1107741 200106	1311	20.3	64775.00	30.00	0	1	0
1107841 200106	1311	20.4	63312.50	29.97	0	1	0
1107940 200106	1311	20.5	64512.50	29.88	0	1	0
1108040 200106	1311	20.6	65875.00	29.84	0	1	0
1108140 200106	1311	20.7	66812.50	29.83	0	1	0
1108240 200106	1311	20.8	64212.50	29.87	0	1	0
1108340 200106	1311	20.9	65050.00	29.82	0	1	0
1108440 200106	1311	21.0	66150.00	29.84	0	1	0
1108540 200106	1311	21.1	66387.50	29.79	0	1	0
1108650 200106	1311	21.2	64912.50	29.86	0	1	0
1108740 200106	1311	21.3	64212.50	29.91	0	1	0
1108840 200106	1311	21.4	66037.50	29.88	0	1	0
1108940 200106	1311	21.5	64437.50	30.01	0	1	0
1109040 200106	1311	21.6	67625.00	30.00	0	1	0
1109150 200106	1311	21.7	66575.00	30.08	0	1	0
1109240 200106	1311	21.8	66800.00	30.07	0	1	0
1109350 200106	1311	21.9	66712.50	30.19	0	1	0
1109450 200106	1311	22.0	65137.50	30.26	0	1	0
1109550 200106	1311	22.1	66312.50	30.22	0	1	0
1109650 200106	1311	22.2	65200.00	30.21	0	1	0
1109750 200106	1311	22.3	65712.50	30.23	0	1	0
1109849 200106	1311	22.4	65412.50	30.29	0	1	0
1109949 200106	1311	22.5	64037.50	30.27	0	1	0
1110049 200106	1311	22.6	66275.00	30.25	0	1	0
1110149 200106	1311	22.7	65075.00	30.19	0	1	0
1110249 200106	1311	22.8	65175.00	30.12	0	1	0
1110359 200106	1311	22.9	66125.00	30.05	0	1	0
1110459 200106	1311	23.0	64775.00	30.02	0	1	0
1110559 200106	1311	23.1	66375.00	30.00	0	1	0
1110659 200106	1311	23.2	64400.00	30.01	0	1	0
1110759 200106	1311	23.3	67750.00	29.97	0	1	0
1110859 200106	1311	23.4	64750.00	30.06	0	1	0
1110959 200106	1311	23.5	64962.50	30.03	0	1	0
1111059 200106	1311	23.6	66075.00	30.07	0	1	0
1111159 200106	1311	23.7	65725.00	30.07	0	1	0
1111259 200106	1311	23.8	65425.00	30.10	0	1	0
1111369 200106	1311	23.9	66312.50	30.11	0	1	0
1111469 200106	1311	24.0	65000.00	30.11	0	1	0
1111569 200106	1311	24.1	63425.00	30.12	0	1	0
1111669 200106	1311	24.2	66012.50	29.99	0	1	0
1111768 200106	1311	24.3	64837.50	30.06	0	1	0
1111868 200106	1311	24.4	64387.50	29.93	0	1	0
1111968 200106	1311	24.5	64625.00	29.92	0	1	0
1112068 200106	1311	24.6	65925.00	29.90	0	1	0
1112168 200106	1311	24.7	66200.00	29.90	0	1	0
1112268 200106	1311	24.8	64612.50	29.92	0	1	0
1112368 200106	1311	24.9	63112.50	29.88	0	1	0
1112468 200106	1311	25.0	64937.50	29.74	0	1	0
1112568 200106	1311	25.1	66187.50	29.73	0	1	0
1112668 200106	1311	25.2	64062.50	29.86	0	1	0
1112768 200106	1311	25.3	65337.50	29.77	0	1	0
1112868 200106	1311	25.4	65500.00	29.79	0	1	0
1112968 200106	1311	25.5	64912.50	29.84	0	1	0
1113068 200106	1311	25.6	64775.00	29.86	0	1	0
1113168 200106	1311	25.7	66975.00	29.80	0	1	0
1113268 200106	1311	25.8	64037.50	29.84	0	1	0
1113378 200106	1311	25.9	67812.50	29.81	0	1	0
1113478 200106	1311	26.0	65525.00	30.02	0	1	0
1113578 200106	1311	26.1	67087.50	30.05	0	1	0
1113677 200106	1311	26.2	64675.00	30.09	0	1	0
1113777 200106	1311	26.3	64300.00	30.12	0	1	0
1113877 200106	1311	26.4	64775.00	30.07	0	1	0
1113977 200106	1311	26.5	63800.00	30.04	0	1	0
1114077 200106	1311	26.6	63475.00	29.99	0	1	0
1114177 200106	1311	26.7	65912.50	29.93	0	1	0
1114277 200106	1311	26.8	65325.00	29.88	0	1	0
1114387 200106	1311	26.9	67700.00	29.94	0	1	0
1114487 200106	1311	27.0	65775.00	29.94	0	1	0
1114587 200106	1311	27.1	64737.50	29.95	0	1	0
1114687 200106	1311	27.2	66600.00	29.84	0	1	0
1114787 200106	1311	27.3	65962.50	29.93	0	1	0
1114887 200106	1311	27.4	66062.50	30.00	0	1	0
1114987 200106	1311	27.5	64837.50	30.06	0	1	0
1115087 200106	1311	27.6	63525.00	30.11	0	1	0
1115187 200106	1311	27.7	66912.50	30.11	0	1	0
1115287 200106	1311	27.8	65975.00	30.15	0	1	0
1115397 200106	1311	27.9	66350.00	30.18	0	1	0
1115497 200106	1311	28.0	66175.00	30.12	0	1	0
1115597 200106	1311	28.1	64100.00	30.14	0	1	0
1115696 200106	1311	28.2	66775.00	30.11	0	1	0
1115796 200106	1311	28.3	63900.00	30.12	0	1	0
1115896 200106	1311	28.4	67750.00	30.03	0	1	0
1115996 200106	1311	28.5	64675.00	30.10	0	1	0
1116096 200106	1311	28.6	63987.50	30.10	0	1	0
1116196 200106	1311	28.7	66925.00	30.12	0	1	0
1116296 200106	1311	28.8	64800.00	30.12	0	1	0
1116396 200106	1311	28.9	64237.50	30.06	0	1	0
1116496 200106	1311	29.0	64237.50	29.97	0	1	0
1116596 200106	1311	29.1	66400.00	29.88	0	1	0
1116696 200106	1311	29.2	66425.00	29.99	0	1	0
1116796 200106	1311	29.3	64950.00	29.97	0	1	0
1116896 200106	1311	29.4	66662.50	30.02	0	1	0
1116996 200106	1311	29.5	63962.50	29.97	0	1	0
1117096 200106	1311	29.6	65612.50	29.94	0	1	0
1117196 200106	1311	29.7	65662.50	30.01	0	1	0
1117296 200106	1311	29.8	66387.50	29.95	0	1	0
1117406 200106	1311	29.9	64087.50	30.02	0	1	0
1117506 200106	1311	30.0	64087.50	30.02	0	1	0
1117605 200106	1311	30.1	65287.50	30.01	0	1	0
1117705 200106	1311	30.2	65087.50	29.96	0	1	0
1117805 200106	1311	30.3	64075.00	29.90	0	1	0
1117905 200106	1311	30.4	65012.50	29.86	0	1	0
1118005 200106	1311	30.5	63575.00	29.79	0	1	0
1118105 200106	1311	30.6	65200.00	29.77	0	1	0
1118205 200106	1311	30.7	65275.00	29.75	0	1	0
1118305 200106	1311	30.8	63112.50	29.73	0	1	0
1118415 200106	1311	30.9	65687.50	29.59	0	1	0
1118515 200106	1311	31.0	65687.50	29.66	0	1	0
1118615 200106	1311	31.1	65112.50	29.73	0	1	0
1118715 200106	1311	31.2	63700.00	29.72	0	1	0
1118815 200106	1311	31.3	65387.50	29.66	0	1	0
1118915 200106	1311	31.4	65025.00	29.72	0	1	0
1119015 200106	1311	31.5	66300.00	29.72	0	1	0
1119115 200106	1311	31.6	65862.50	29.84	0	1	0
1119215 200106	1311	31.7	66100.00	29.87	0	1	0
1119315 200106	1311	31.8	66650.00	29.91	0	1	0
1119415 200106	1311	31.9	64387.50	30.07	0	1	0
1119524 200106	1311	32.0	64387.50	30.01	0	1	0
1119615 200106	1311	32.1	66025.00	29.95	0	1	0
1119724 200106	1311	32.2	67137.50	29.99	0	1	0
1119824 200106	1311	32.3	64587.50	30.15	0	1	0
1119914 200106	1311	32.4	64475.00	30.11	0	1	0
1120024 200106	1311	32.5	65587.50	30.09	0	1	0
1120124 200106	1311	32.6	65950.00	30.05	0	1	0
1120224 200106	1311	32.7	65787.50	30.06	0	1	0
1120324 200106	1311	32.8	64525.00	30.04	0	1	0
1120424 200106	1311	32.9	65212.50	29.95	0	1	0
1120524 200106	1311	33.0	64737.50	29.99	0	1	0
1120624 200106	1311	33.1	63612.50	30.00	0	1	0
1120724 200106	1311	33.2	65650.00	29.89	0	1	0
1120824 200106	1311	33.3	65825.00	29.83	0	1	0
1120924 200106	1311	33.4	64325.00	29.88	0	1	0
1121024 200106	1311	33.5	64987.50	29.87	0	1	0
1121124 200106	1311	33.6	64712.50	29.85	0	1	0
1121224 200106	1311	33.7	64050.00	29.79	0	1	0
1121324 200106	1311	33.8	65675.00	29.71	0	1	0
1121434 200106	1311	33.9	65025.00	29.77	0	1	0
1121533 200106	1311	34.0	65012.50	29.76	0	1	0
1121633 200106	1311	34.1	66112.50	29.77	0	1	0
1121733 200106	1311	34.2	64475.00	29.88	0	1	0
1121833 200106	1311	34.3	64650.00	29.83	0	1	0
1121933 200106	1311	34.4	66450.00	29.78	0	1	0
1122033 200106	1311	34.5	65862.50	29.87	0	1	0
1122133 200106	1311	34.6	65300.00	29.91	0	1	0
1122233 200106	1311	34.7	66337.50	29.94	0	1	0
1122333 200106	1311	34.8	64962.50	30.04	0	1	0
1122443 200106	1311	34.9	65062.50	30.01	0	1	0
1122543 200106	1311	35.0	64862.50	30.01	0	1	0
1122643 200106	1311	35.1	64662.50	30.00	0	1	0
1122743 200106	1311	35.2	65337.50	29.94	0	1	0
1122843 200106	1311	35.3	63587.50	29.98	0	1	0
1122943 200106	1311	35.4	65525.00	29.93	0	1	0
1123043 200106	1311	35.5	64037.50	29.89	0	1	0
1123143 200106	1311	35.6	65662.50	29.81	0	1	0
1123242 200106	1311	35.7	65137.50	29.82	0	1	0
1123342 200106	1311	35.8	65162.50	29.77	0	1	0
1123442 200106	1311	35.9	64475.00	29.78	0	1	0
1123542 200106	1311	36.0	64975.00	29.75	0	1	0
1123642 200106	1311	36.1	65637.50	29.76	0	1	0
1123752 200106	1311	36.2	66462.50	29.80	0	1	0
1123842 200106	1311	36.3	66237.50	29.85	0	1	0
1123942 200106	1311	36.4	65437.50	29.97	0	1	0
1124042 200106	1311	36.5	64887.50	29.97	0	1	0
1124142 200106	1311	36.6	64987.50	30.00	0	1	0
1124252 200106	1311	36.7	67237.50	29.97	0	1	0
1124342 200106	1311	36.8	66112.50	30.07	0	1	0
1124452 200106	1311	36.9	64862.50	30.11	0	1	0
1124552 200106	1311	37.0	64375.00	30.13	0	1	0
1124652 200106	1311	37.1	66675.00	30.10	0	1	0
1124752 200106	1311	37.2	64987.50	30.15	0	1	0
1124852 200106	1311	37.3	66000.00	30.08	0	1	0
1124952 200106	1311	37.4	65475.00	30.07	0	1	0
1125051 200106	1311	37.5	65887.50	30.07	0	1	0
1125151 200106	1311	37.6	66550.00	30.12	0	1	0
1125251 200106	1311	37.7	64412.50	30.19	0	1	0
1125351 200106	1311	37.8	66112.50	30.06	0	1	0
1125461 200106	1311	37.9	65212.50	30.06	0	1	0
1125561 200106	1311	38.0	64125.00	30.08	0	1	0
1125661 200106	1311	38.1	65225.00	30.06	0	1	0
1125761 200106	1311	38.2	67025.00	30.00	0	1	0
1125861 200106	1311	38.3	65925.00	30.09	0	1	0
1125961 200106	1311	38.4	64675.00	30.09	0	1	0
1126061 200106	1311	38.5	64387.50	30.05	0	1	0
1126161 200106	1311	38.6	66237.50	29.98	0	1	0
1126261 200106	1311	38.7	64687.50	29.97	0	1	0
1126361 200106	1311	38.8	67287.50	29.98	0	1	0
1126471 200106	1311	38.9	64237.50	30.04	0	1	0
1126571 200106	1311	39.0	64337.50	29.99	0	1	0
1126671 200106	1311	39.1	65525.00	30.00	0	1	0
1126771 200106	1311	39.2	65462.50	30.01	0	1	0
1126871 200106	1311	39.3	65962.50	29.94	0	1	0
1126970 200106	1311	39.4	63750.00	29.95	0	1	0
1127070 200106	1311	39.5	65087.50	29.90	0	1	0
1127170 200106	1311	39.6	66750.00	29.94	0	1	0
1127270 200106	1311	39.7	67950.00	29.96	0	1	0
1127370 200106	1311	39.8	67950.00	30.11	0	1	0
1127470 200106	1311	39.9	64800.00	30.14	0	1	0
1127570 200106	1311	40.0	65312.50	30.16	0	1	0
1127670 200106	1311	40.1	65262.50	30.20	0	1	0
1127780 200106	1311	40.2	66437.50	30.19	0	1	0
1127870 200106	1311	40.3	64837.50	30.24	0	1	0
1127970 200106	1311	40.4	65387.50	30.19	0	1	0
1128070 200106	1311	40.5	64075.00	30.26	0	1	0
1128170 200106	1311	40.6	63375.00	30.21	0	1	0
1128280 200106	1311	40.7	66412.50	30.06	0	1	0
1128370 200106	1311	40.8	64612.50	29.99	0	1	0
1128480 200106	1311	40.9	66425.00	29.84	0	1	0
1128580 200106	1311	41.0	64850.00	29.92	0	1	0
1128680 200106	1311	41.1	63612.50	29.90	0	1	0
1128779 200106	1311	41.2	65587.50	29.82	0	1	0
1128879 200106	1311	41.3	65787.50	29.78	0	1	0
1128979 200106	1311	41.4	65675.00	29.83	0	1	0
1129079 200106	1311	41.5	64812.50	29.84	0	1	0
1129179 200106	1311	41.6	66800.00	29.87	0	1	0
1129279 200106	1311	41.7	65612.50	30.03	0	1	0
1129379 200106	1311	41.8	66550.00	29.99	0	1	0
1129489 200106	1311	41.9	64725.00	30.08	0	1	0
1129589 200106	1311	42.0	64725.00	30.00	0	1	0
1129689 200106	1311	42.1	65525.00	29.99	0	1	0
1129789 200106	1311	42.2	64850.00	30.08	0	1	0
1129889 200106	1311	42.3	65987.50	30.05	0	1	0
1129989 200106	1311	42.4	64987.50	30.06	0	1	0
1130089 200106	1311	42.5	65925.00	30.03	0	1	0
1130189 200106	1311	42.6	64287.50	30.08	0	1	0
1130289 200106	1311	42.7	66250.00	29.96	0	1	0
1130389 200106	1311	42.8	65700.00	29.99	0	1	0
1130499 200106	1311	42.9	65287.50	29.95	0	1	0
1130599 200106	1311	43.0	68187.50	29.98	0	1	0
1130698 200106	1311	43.1	66250.00	30.13	0	1	0
1130799 200106	1311	43.2	64725.00	30.17	0	1	0
1130899 200106	1311	43.3	63900.00	30.16	0	1	0
1130998 200106	1311	43.4	63612.50	30.07	0	1	0
1131098 200106	1311	43.5	64687.50	30.01	0	1	0
1131198 200106	1311	43.6	66837.50	29.95	0	1	0
1131298 200106	1311	43.7	67125.00	30.06	0	1	0
1131398 200106	1311	43.8	65925.00	30.10	0	1	0
1131498 200106	1311	43.9	67837.50	30.11	0	1	0
1131598 200106	1311	44.0	67837.50	30.23	0	1	0
1131698 200106	1311	44.1	65475.00	30.21	0	1	0
1131798 200106	1311	44.2	65975.00	30.18	0	1	0
1131898 200106	1311	44.3	65912.50	30.23	0	1	0
1131998 200106	1311	44.4	65525.00	30.33	0	1	0
1132098 200106	1311	44.5	64787.50	30.41	0	1	0
1132198 200106	1311	44.6	66800.00	30.42	0	1	0
1132308 200106	1311	44.7	64912.50	30.41	0	1	0
1132398 200106	1311	44.8	63625.00	30.31	0	1	0
1132508 200106	1311	44.9	64387.50	30.21	0	1	0
1132607 200106	1311	45.0	64387.50	30.06	0	1	0
1132708 200106	1311	45.1	64200.00	29.90	0	1	0
1132807 200106	1311	45.2	65812.50	29.84	0	1	0
1132907 200106	1311	45.3	62525.00	29.84	0	1	0
1133007 200106	1311	45.4	65200.00	29.68	0	1	0
1133107 200106	1311	45.5	64125.00	29.67	0	1	0
1133207 200106	1311	45.6	64850.00	29.64	0	1	0
1133307 200106	1311	45.7	67112.50	29.55	0	1	0
1133407 200106	1311	45.8	66750.00	29.65	0	1	0
1133517 200106	1311	45.9	66525.00	29.79	0	1	0
1133617 200106	1311	46.0	66525.00	29.89	0	1	0
1133717 200106	1311	46.1	63425.00	29.98	0	1	0
1133817 200106	1311	46.2	65775.00	29.95	0	1	0
1133917 200106	1311	46.3	66062.50	29.95	0	1	0
1134017 200106	1311	46.4	64537.50	30.11	0	1	0
1134117 200106	1311	46.5	65550.00	30.08	0	1	0
1134217 200106	1311	46.6	64687.50	30.14	0	1	0
1134317 200106	1311	46.7	64087.50	30.13	0	1	0
1134417 200106	1311	46.8	65875.00	30.00	0	1	0
1134527 200106	1311	46.9	66062.50	29.96	0	1	0
1134626 200106	1311	47.0	66062.50	29.94	0	1	0
1134727 200106	1311	47.1	67125.00	29.92	0	1	0
1134826 200106	1311	47.2	65425.00	30.08	0	1	0
1134926 200106	1311	47.3	65087.50	30.07	0	1	0
1135026 200106	1311	47.4	65337.50	30.02	0	1	0
1135126 200106	1311	47.5	65275.00	30.06	0	1	0
1135226 200106	1311	47.6	65337.50	30.05	0	1	0
1135326 200106	1311	47.7	67625.00	30.08	0	1	0
1135426 200106	1311	47.8	65025.00	30.23	0	1	0
1135526 200106	1311	47.9	63450.00	30.20	0	1	0
1135626 200106	1311	48.0	63450.00	30.08	0	1	0
1135726 200106	1311	48.1	65212.50	29.96	0	1	0
1135826 200106	1311	48.2	67425.00	29.88	0	1	0
1135926 200106	1311	48.3	66900.00	29.97	0	1	0
1136026 200106	1311	48.4	65325.00	30.05	0	1	0
1136126 200106	1311	48.5	63037.50	30.05	0	1	0
1136226 200106	1311	48.6	65012.50	29.95	0	1	0
1136326 200106	1311	48.7	65287.50	29.93	0	1	0
1136425 200106	1311	48.8	66862.50	29.83	0	1	0
1136536 200106	1311	48.9	64587.50	29.91	0	1	0
1136635 200106	1311	49.0	66787.50	29.96	0	1	0
1136735 200106	1311	49.1	65575.00	30.11	0	1	0
1136835 200106	1311	49.2	66587.50	30.13	0	1	0
1136935 200106	1311	49.3	62862.50	30.09	0	1	0
1137035 200106	1311	49.4	66362.50	29.91	0	1	0
1137135 200106	1311	49.5	63750.00	29.95	0	1	0
1137235 200106	1311	49.6	64875.00	29.99	0	1	0
1137335 200106	1311	49.7	65400.00	29.98	0	1	0
1137435 200106	1311	49.8	64550.00	29.98	0	1	0
1137545 200106	1311	49.9	63725.00	29.88	0	1	0
1137645 200106	1311	50.0	63725.00	29.84	0	1	0
1137745 200106	1311	50.1	65187.50	29.70	0	1	0
1137845 200106	1311	50.2	62187.50	29.69	0	1	0
1137945 200106	1311	50.3	66837.50	29.49	0	1	0
1138045 200106	1311	50.4	65275.00	29.67	0	1	0
1138145 200106	1311	50.5	65300.00	29.62	0	1	0
1138245 200106	1311	50.6	66375.00	29.69	0	1	0
1138344 200106	1311	50.7	64862.50	29.76	0	1	0
1138444 200106	1311	50.8	65025.00	29.73	0	1	0
1138554 200106	1311	50.9	64625.00	29.75	0	1	0
1138654 200106	1311	51.0	64625.00	29.79	0	1	0
1138744 200106	1311	51.1	66512.50	29.83	0	1	0
1138854 200106	1311	51.2	67600.00	29.89	0	1	0
1138944 200106	1311	51.3	66850.00	30.14	0	1	0
1139044 200106	1311	51.4	66525.00	30.14	0	1	0
1139154 200106	1311	51.5	66700.00	30.19	0	1	0
1139244 200106	1311	51.6	65712.50	30.26	0	1	0
1139354 200106	1311	51.7	65412.50	30.23	0	1	0
1139454 200106	1311	51.8	65287.50	30.25	0	1	0
1139554 200106	1311	51.9	65825.00	30.26	0	1	0
1139654 200106	1311	52.0	65825.00	30.32	0	1	0
1139754 200106	1311	52.1	64700.00	30.37	0	1	0
1139854 200106	1311	52.2	64562.50	30.29	0	1	0
1139954 200106	1311	52.3	64775.00	30.15	0	1	0
1140054 200106	1311	52.4	64625.00	30.06	0	1	0
1140154 200106	1311	52.5	67900.00	29.97	0	1	0
1140254 200106	1311	52.6	64487.50	30.03	0	1	0
1140354 200106	1311	52.7	66075.00	29.97	0	1	0
1140454 200106	1311	52.8	64125.00	30.00	0	1	0
1140563 200106	1311	52.9	65375.00	29.95	0	1	0
1140663 200106	1311	53.0	64800.00	29.93	0	1	0
1140763 200106	1311	53.1	65225.00	29.88	0	1	0
1140863 200106	1311	53.2	66800.00	29.91	0	1	0
1140963 200106	1311	53.3	64737.50	30.01	0	1	0
1141063 200106	1311	53.4	65937.50	30.01	0	1	0
1141163 200106	1311	53.5	66362.50	30.07	0	1	0
1141263 200106	1311	53.6	65575.00	30.00	0	1	0
1141363 200106	1311	53.7	65137.50	30.05	0	1	0
1141463 200106	1311	53.8	65950.00	30.00	0	1	0
1141573 200106	1311	53.9	65912.50	30.09	0	1	0
1141673 200106	1311	54.0	65912.50	30.11	0	1	0
1141773 200106	1311	54.1	66412.50	30.16	0	1	0
1141873 200106	1311	54.2	67062.50	30.21	0	1	0
1141973 200106	1311	54.3	65462.50	30.23	0	1	0
1142073 200106	1311	54.4	66475.00	30.26	0	1	0
1142173 200106	1311	54.5	66837.50	30.28	0	1	0
1142273 200106	1311	54.6	66837.50	30.30	0	1	0
1142372 200106	1311	54.7	62325.00	30.36	0	1	0
1142472 200106	1311	54.8	65587.50	30.23	0	1	0
1142572 200106	1311	54.9	64675.00	30.22	0	1	0
1142672 200106	1311	55.0	66087.50	30.16	0	1	0
1142772 200106	1311	55.1	65075.00	30.17	0	1	0
1142882 200106	1311	55.2	63625.00	30.11	0	1	0
1142972 200106	1311	55.3	65762.50	29.95	0	1	0
1143072 200106	1311	55.4	65425.00	29.97	0	1	0
1143182 200106	1311	55.5	64737.50	29.92	0	1	0
1143272 200106	1311	55.6	66175.00	29.83	0	1	0
1143382 200106	1311	55.7	65362.50	29.80	0	1	0
1143472 200106	1311	55.8	65912.50	29.93	0	1	0
1143582 200106	1311	55.9	66637.50	29.95	0	1	0
1143682 200106	1311	56.0	65000.00	30.04	0	1	0
1143782 200106	1311	56.1	65112.50	29.99	0	1	0
1143882 200106	1311	56.2	66350.00	29.99	0	1	0
1143982 200106	1311	56.3	66737.50	30.11	0	1	0
1144082 200106	1311	56.4	67287.50	30.16	0	1	0
1144182 200106	1311	56.5	65350.00	30.24	0	1	0
1144281 200106	1311	56.6	63287.50	30.27	0	1	0
1144381 200106	1311	56.7	67575.00	30.14	0	1	0
1144481 200106	1311	56.8	65862.50	30.24	0	1	0
1144591 200106	1311	56.9	68037.50	30.23	0	1	0
1144691 200106	1311	57.0	64312.50	30.30	0	1	0
1144791 200106	1311	57.1	64087.50	30.27	0	1	0
1144891 200106	1311	57.2	64137.50	30.22	0	1	0
1144991 200106	1311	57.3	65850.00	30.12	0	1	0
1145091 200106	1311	57.4	64250.00	30.08	0	1	0
1145191 200106	1311	57.5	65512.50	29.94	0	1	0
1145291 200106	1311	57.6	65575.00	29.95	0	1	0
1145391 200106	1311	57.7	65362.50	30.05	0	1	0
1145491 200106	1311	57.8	65000.00	29.95	0	1	0
1145601 200106	1311	57.9	63862.50	29.92	0	1	0
1145701 200106	1311	58.0	64525.00	29.73	0	1	0
1145801 200106	1311	58.1	65925.00	29.74	0	1	0
1145901 200106	1311	58.2	66262.50	29.82	0	1	0
1146001 200106	1311	58.3	65775.00	29.92	0	1	0
1146101 200106	1311	58.4	66037.50	29.91	0	1	0
1146200 200106	1311	58.5	64700.00	29.99	0	1	0
1146301 200106	1311	58.6	65262.50	29.96	0	1	0
1146401 200106	1311	58.7	65337.50	29.94	0	1	0
1146500 200106	1311	58.8	65862.50	29.94	0	1	0
1146600 200106	1311	58.9	64975.00	29.98	0	1	0
1146700 200106	1311	59.0	65375.00	30.03	0	1	0
1146800 200106	1311	59.1	66775.00	30.07	0	1	0
1146910 200106	1311	59.2	63187.50	30.11	0	1	0
1147000 200106	1311	59.3	65875.00	29.97	0	1	0
1147100 200106	1311	59.4	64987.50	29.97	0	1	0
1147200 200106	1311	59.5	66125.00	29.93	0	1	0
1147300 200106	1311	59.6	66412.50	29.99	0	1	0
1147410 200106	1311	59.7	66200.00	30.04	0	1	0
1147500 200106	1311	59.8	65812.50	30.08	0	1	0
1147610 200106	1311	59.9	65375.00	30.08	0	1	0
1147711 200106	1312	0.0	64750.00	30.10	0	1	0
1147810 200106	1312	0.1	63337.50	30.07	0	1	0
1147911 200106	1312	0.2	65687.50	29.91	0	1	0
1148010 200106	1312	0.3	66212.50	30.03	0	1	0
1148110 200106	1312	0.4	64662.50	30.04	0	1	0
1148211 200106	1312	0.5	65700.00	30.03	0	1	0
1148310 200106	1312	0.6	65600.00	30.01	0	1	0
1148411 200106	1312	0.7	65425.00	29.97	0	1	0
1148510 200106	1312	0.8	65075.00	29.94	0	1	0
1148620 200106	1312	0.9	66337.50	29.90	0	1	0
1148720 200106	1312	1.0	65200.00	29.95	0	1	0
1148820 200106	1312	1.1	67062.50	29.97	0	1	0
1148920 200106	1312	1.2	65850.00	30.13	0	1	0
1149020 200106	1312	1.3	64700.00	30.14	0	1	0
1149120 200106	1312	1.4	65187.50	30.07	0	1	0
1149220 200106	1312	1.5	65525.00	30.10	0	1	0
1149320 200106	1312	1.6	65500.00	30.09	0	1	0
1149420 200106	1312	1.7	65775.00	30.08	0	1	0
1149520 200106	1312	1.8	67262.50	30.10	0	1	0
1149620 200106	1312	1.9	65562.50	30.20	0	1	0
1149720 200106	1312	2.0	64562.50	30.16	0	1	0
1149820 200106	1312	2.1	65062.50	30.13	0	1	0
1149930 200106	1312	2.2	65450.00	30.04	0	1	0
1150020 200106	1312	2.3	65712.50	30.03	0	1	0
1150120 200106	1312	2.4	65875.00	30.07	0	1	0
1150230 200106	1312	2.5	64437.50	30.10	0	1	0
1150320 200106	1312	2.6	65712.50	30.05	0	1	0
1150430 200106	1312	2.7	67987.50	30.06	0	1	0
1150529 200106	1312	2.8	64362.50	30.16	0	1	0
1150629 200106	1312	2.9	64587.50	30.03	0	1	0
1150729 200106	1312	3.0	67325.00	29.99	0	1	0
1150829 200106	1312	3.1	63900.00	30.11	0	1	0
1150929 200106	1312	3.2	65725.00	30.06	0	1	0
1151029 200106	1312	3.3	67425.00	30.07	0	1	0
1151129 200106	1312	3.4	65087.50	30.15	0	1	0
1151229 200106	1312	3.5	66737.50	30.11	0	1	0
1151329 200106	1312	3.6	66787.50	30.22	0	1	0
1151429 200106	1312	3.7	65162.50	30.27	0	1	0
1151529 200106	1312	3.8	64512.50	30.14	0	1	0
1151639 200106	1312	3.9	65462.50	30.15	0	1	0
1151739 200106	1312	4.0	65887.50	30.19	0	1	0
1151839 200106	1312	4.1	64837.50	30.12	0	1	0
1151939 200106	1312	4.2	65500.00	30.16	0	1	0
1152039 200106	1312	4.3	66400.00	30.15	0	1	0
1152139 200106	1312	4.4	66387.50	30.11	0	1	0
1152238 200106	1312	4.5	67275.00	30.17	0	1	0
1152339 200106	1312	4.6	64037.50	30.19	0	1	0
1152438 200106	1312	4.7	63475.00	30.07	0	1	0
1152538 200106	1312	4.8	63437.50	29.99	0	1	0
1152638 200106	1312	4.9	64412.50	29.94	0	1	0
1152748 200106	1312	5.0	64062.50	29.89	0	1	0
1152848 200106	1312	5.1	68662.50	29.81	0	1	0
1152948 200106	1312	5.2	65837.50	29.98	0	1	0
1153048 200106	1312	5.3	64625.00	30.00	0	1	0
1153148 200106	1312	5.4	65950.00	29.92	0	1	0
1153248 200106	1312	5.5	65425.00	29.90	0	1	0
1153348 200106	1312	5.6	66475.00	29.82	0	1	0
1153448 200106	1312	5.7	67325.00	29.93	0	1	0
1153548 200106	1312	5.8	65687.50	30.10	0	1	0
1153648 200106	1312	5.9	65462.50	30.20	0	1	0
1153748 200106	1312	6.0	67450.00	30.25	0	1	0
1153848 200106	1312	6.1	67725.00	30.40	0	1	0
1153957 200106	1312	6.2	66200.00	30.36	0	1	0
1154047 200106	1312	6.3	65762.50	30.37	0	1	0
1154147 200106	1312	6.4	66875.00	30.43	0	1	0
1154247 200106	1312	6.5	65050.00	30.47	0	1	0
1154347 200106	1312	6.6	63737.50	30.45	0	1	0
1154457 200106	1312	6.7	63237.50	30.33	0	1	0
1154547 200106	1312	6.8	64812.50	30.14	0	1	0
1154647 200106	1312	6.9	65600.00	30.10	0	1	0
1154757 200106	1312	7.0	66587.50	30.11	0	1	0
1154857 200106	1312	7.1	65187.50	30.07	0	1	0
1154957 200106	1312	7.2	66375.00	29.96	0	1	0
1155057 200106	1312	7.3	64000.00	29.97	0	1	0
1155157 200106	1312	7.4	64150.00	29.89	0	1	0
1155257 200106	1312	7.5	65987.50	29.76	0	1	0
1155357 200106	1312	7.6	66200.00	29.81	0	1	0
1155457 200106	1312	7.7	66612.50	29.92	0	1	0
1155557 200106	1312	7.8	66887.50	30.07	0	1	0
1155657 200106	1312	7.9	65925.00	30.16	0	1	0
1155767 200106	1312	8.0	65562.50	30.18	0	1	0
1155866 200106	1312	8.1	67287.50	30.13	0	1	0
1155966 200106	1312	8.2	64225.00	30.22	0	1	0
1156066 200106	1312	8.3	64225.00	30.13	0	1	0
1156166 200106	1312	8.4	66675.00	30.14	0	1	0
1156266 200106	1312	8.5	66062.50	30.25	0	1	0
1156366 200106	1312	8.6	65262.50	30.25	0	1	0
1156466 200106	1312	8.7	65775.00	30.21	0	1	0
1156566 200106	1312	8.8	64812.50	30.17	0	1	0
1156666 200106	1312	8.9	63850.00	30.08	0	1	0
1156776 200106	1312	9.0	65225.00	29.99	0	1	0
1156876 200106	1312	9.1	67350.00	29.97	0	1	0
1156976 200106	1312	9.2	64512.50	29.98	0	1	0
1157076 200106	1312	9.3	65637.50	29.99	0	1	0
1157176 200106	1312	9.4	66187.50	30.05	0	1	0
1157276 200106	1312	9.5	64487.50	30.03	0	1	0
1157376 200106	1312	9.6	66987.50	29.96	0	1	0
1157476 200106	1312	9.7	65200.00	30.04	0	1	0
1157576 200106	1312	9.8	65650.00	30.01	0	1	0
1157676 200106	1312	9.9	66875.00	30.05	0	1	0
1157775 200106	1312	10.0	66325.00	30.19	0	1	0
1157875 200106	1312	10.1	64162.50	30.23	0	1	0
1157985 200106	1312	10.2	64250.00	30.09	0	1	0
1158074 200106	1312	10.3	66150.00	30.08	0	1	0
1158174 200106	1312	10.4	65750.00	30.10	0	1	0
1158284 200106	1312	10.5	64125.00	30.08	0	1	0
1158374 200106	1312	10.6	63637.50	30.07	0	1	0
1158484 200106	1312	10.7	66850.00	29.92	0	1	0
1158584 200106	1312	10.8	61925.00	29.99	0	1	0
1158674 200106	1312	10.9	66687.50	29.82	0	1	0
1158784 200106	1312	11.0	65275.00	29.81	0	1	0
1158884 200106	1312	11.1	65300.00	29.77	0	1	0
1158984 200106	1312	11.2	65125.00	29.82	0	1	0
1159084 200106	1312	11.3	68225.00	29.86	0	1	0
1159184 200106	1312	11.4	65600.00	29.95	0	1	0
1159284 200106	1312	11.5	66025.00	29.94	0	1	0
1159384 200106	1312	11.6	66037.50	30.03	0	1	0
1159484 200106	1312	11.7	64800.00	30.14	0	1	0
1159584 200106	1312	11.8	65512.50	30.05	0	1	0
1159684 200106	1312	11.9	66825.00	30.21	0	1	0
1159794 200106	1312	12.0	64325.00	30.21	0	1	0
1159894 200106	1312	12.1	65675.00	30.17	0	1	0
1159993 200106	1312	12.2	66025.00	30.19	0	1	0
1200094 200106	1312	12.3	65825.00	30.23	0	1	0
1200193 200106	1312	12.4	65125.00	30.12	0	1	0
1200293 200106	1312	12.5	63050.00	30.10	0	1	0
1200393 200106	1312	12.6	65537.50	29.96	0	1	0
1200493 200106	1312	12.7	66437.50	29.94	0	1	0
1200593 200106	1312	12.8	65637.50	30.02	0	1	0
1200693 200106	1312	12.9	66512.50	30.02	0	1	0
1200803 200106	1312	13.0	66987.50	30.01	0	1	0
1200903 200106	1312	13.1	65325.00	30.13	0	1	0
1201003 200106	1312	13.2	66475.00	30.11	0	1	0
1201103 200106	1312	13.3	66000.00	30.13	0	1	0
1201203 200106	1312	13.4	63100.00	30.14	0	1	0
1201303 200106	1312	13.5	67000.00	30.05	0	1	0
1201403 200106	1312	13.6	64787.50	30.23	0	1	0
1201503 200106	1312	13.7	64687.50	30.19	0	1	0
1201603 200106	1312	13.8	65112.50	30.11	0	1	0
1201703 200106	1312	13.9	65000.00	30.09	0	1	0
1201803 200106	1312	14.0	65387.50	30.02	0	1	0
1201903 200106	1312	14.1	66575.00	29.95	0	1	0
1202013 200106	1312	14.2	65637.50	30.01	0	1	0
1202102 200106	1312	14.3	65050.00	29.97	0	1	0
1202202 200106	1312	14.4	64762.50	29.93	0	1	0
1202302 200106	1312	14.5	65637.50	30.00	0	1	0
1202402 200106	1312	14.6	65487.50	29.94	0	1	0
1202512 200106	1312	14.7	66662.50	29.97	0	1	0
1202602 200106	1312	14.8	67125.00	30.06	0	1	0
1202702 200106	1312	14.9	64800.00	30.15	0	1	0
1202812 200106	1312	15.0	65537.50	30.14	0	1	0
1202912 200106	1312	15.1	67075.00	30.15	0	1	0
1203012 200106	1312	15.2	65937.50	30.17	0	1	0
1203112 200106	1312	15.3	65550.00	30.18	0	1	0
1203212 200106	1312	15.4	65687.50	30.21	0	1	0
1203312 200106	1312	15.5	65512.50	30.25	0	1	0
1203412 200106	1312	15.6	66325.00	30.24	0	1	0
1203512 200106	1312	15.7	65237.50	30.28	0	1	0
1203612 200106	1312	15.8	64250.00	30.22	0	1	0
1203712 200106	1312	15.9	66150.00	30.09	0	1	0
1203821 200106	1312	16.0	63762.50	30.15	0	1	0
1203922 200106	1312	16.1	65887.50	30.07	0	1	0
1204021 200106	1312	16.2	64625.00	30.01	0	1	0
1204121 200106	1312	16.3	66550.00	29.95	0	1	0
1204221 200106	1312	16.4	65050.00	30.00	0	1	0
1204321 200106	1312	16.5	65650.00	29.97	0	1	0
1204421 200106	1312	16.6	65525.00	29.98	0	1	0
1204521 200106	1312	16.7	66200.00	29.94	0	1	0
1204621 200106	1312	16.8	65400.00	29.98	0	1	0
1204721 200106	1312	16.9	65262.50	30.04	0	1	0
1204831 200106	1312	17.0	65125.00	30.00	0	1	0
1204931 200106	1312	17.1	66525.00	30.06	0	1	0
1205031 200106	1312	17.2	66575.00	30.09	0	1	0
1205131 200106	1312	17.3	66125.00	30.17	0	1	0
1205231 200106	1312	17.4	65787.50	30.15	0	1	0
1205331 200106	1312	17.5	66687.50	30.19	0	1	0
1205431 200106	1312	17.6	64812.50	30.23	0	1	0
1205531 200106	1312	17.7	65512.50	30.20	0	1	0
1205630 200106	1312	17.8	66200.00	30.17	0	1	0
1205730 200106	1312	17.9	66487.50	30.21	0	1	0
1205831 200106	1312	18.0	62625.00	30.26	0	1	0
1205930 200106	1312	18.1	65000.00	30.15	0	1	0
1206040 200106	1312	18.2	64962.50	30.08	0	1	0
1206130 200106	1312	18.3	64862.50	30.01	0	1	0
1206230 200106	1312	18.4	66137.50	29.95	0	1	0
1206330 200106	1312	18.5	67087.50	29.97	0	1	0
1206430 200106	1312	18.6	65237.50	29.99	0	1	0
1206540 200106	1312	18.7	64750.00	30.01	0	1	0
1206630 200106	1312	18.8	65012.50	29.97	0	1	0
1206730 200106	1312	18.9	66500.00	29.92	0	1	0
1206840 200106	1312	19.0	64925.00	29.92	0	1	0
1206940 200106	1312	19.1	62987.50	30.02	0	1	0
1207040 200106	1312	19.2	64962.50	29.93	0	1	0
1207140 200106	1312	19.3	66100.00	29.93	0	1	0
1207240 200106	1312	19.4	67112.50	29.99	0	1	0
1207340 200106	1312	19.5	65562.50	30.03	0	1	0
1207440 200106	1312	19.6	63937.50	29.96	0	1	0
1207540 200106	1312	19.7	64987.50	29.90	0	1	0
1207639 200106	1312	19.8	64400.00	29.91	0	1	0
1207739 200106	1312	19.9	63250.00	29.89	0	1	0
1207849 200106	1312	20.0	66087.50	29.74	0	1	0
1207949 200106	1312	20.1	65450.00	29.79	0	1	0
1208049 200106	1312	20.2	64650.00	29.90	0	1	0
1208149 200106	1312	20.3	65637.50	29.89	0	1	0
1208249 200106	1312	20.4	65925.00	29.87	0	1	0
1208349 200106	1312	20.5	64587.50	29.81	0	1	0
1208449 200106	1312	20.6	65750.00	29.77	0	1	0
1208549 200106	1312	20.7	64662.50	29.85	0	1	0
1208649 200106	1312	20.8	65287.50	29.84	0	1	0
1208749 200106	1312	20.9	66550.00	29.88	0	1	0
1208859 200106	1312	21.0	65975.00	30.03	0	1	0
1208959 200106	1312	21.1	66562.50	30.02	0	1	0
1209059 200106	1312	21.2	65912.50	30.07	0	1	0
1209159 200106	1312	21.3	63362.50	30.13	0	1	0
1209259 200106	1312	21.4	65125.00	30.03	0	1	0
1209359 200106	1312	21.5	67225.00	29.99	0	1	0
1209458 200106	1312	21.6	64712.50	30.11	0	1	0
1209558 200106	1312	21.7	63825.00	30.06	0	1	0
1209658 200106	1312	21.8	66750.00	30.02	0	1	0
1209758 200106	1312	21.9	64750.00	30.09	0	1	0
1209858 200106	1312	22.0	67187.50	30.01	0	1	0
1209958 200106	1312	22.1	63462.50	30.06	0	1	0
1210058 200106	1312	22.2	65750.00	29.92	0	1	0
1210158 200106	1312	22.3	64300.00	29.92	0	1	0
1210258 200106	1312	22.4	66325.00	29.96	0	1	0
1210358 200106	1312	22.5	66725.00	30.01	0	1	0
1210458 200106	1312	22.6	66612.50	29.99	0	1	0
1210568 200106	1312	22.7	64912.50	30.08	0	1	0
1210658 200106	1312	22.8	64300.00	30.12	0	1	0
1210758 200106	1312	22.9	67000.00	30.01	0	1	0
1210868 200106	1312	23.0	67262.50	30.12	0	1	0
1210968 200106	1312	23.1	63525.00	30.12	0	1	0
1211068 200106	1312	23.2	63375.00	30.12	0	1	0
1211168 200106	1312	23.3	64950.00	30.02	0	1	0
1211268 200106	1312	23.4	65500.00	30.04	0	1	0
1211368 200106	1312	23.5	66175.00	30.01	0	1	0
1211467 200106	1312	23.6	65850.00	29.98	0	1	0
1211567 200106	1312	23.7	63737.50	29.95	0	1	0
1211667 200106	1312	23.8	64512.50	29.90	0	1	0
1211767 200106	1312	23.9	66275.00	29.90	0	1	0
1211877 200106	1312	24.0	65662.50	29.87	0	1	0
1211977 200106	1312	24.1	65587.50	29.80	0	1	0
1212077 200106	1312	24.2	66437.50	29.89	0	1	0
1212177 200106	1312	24.3	63912.50	30.03	0	1	0
1212277 200106	1312	24.4	65612.50	29.98	0	1	0
1212377 200106	1312	24.5	64750.00	29.99	0	1	0
1212477 200106	1312	24.6	66150.00	29.93	0	1	0
1212577 200106	1312	24.7	67337.50	29.94	0	1	0
1212677 200106	1312	24.8	66175.00	30.10	0	1	0
1212777 200106	1312	24.9	65337.50	30.18	0	1	0
1212887 200106	1312	25.0	66100.00	30.13	0	1	0
1212987 200106	1312	25.1	66425.00	30.15	0	1	0
1213087 200106	1312	25.2	66075.00	30.19	0	1	0
1213186 200106	1312	25.3	64087.50	30.17	0	1	0
1213276 200106	1312	25.4	63612.50	30.18	0	1	0
1213386 200106	1312	25.5	64637.50	30.09	0	1	0
1213486 200106	1312	25.6	64125.00	30.09	0	1	0
1213586 200106	1312	25.7	66350.00	30.00	0	1	0
1213686 200106	1312	25.8	65450.00	29.95	0	1	0
1213786 200106	1312	25.9	64162.50	29.92	0	1	0
1213886 200106	1312	26.0	67087.50	29.87	0	1	0
1213986 200106	1312	26.1	67387.50	29.91	0	1	0
1214086 200106	1312	26.2	64537.50	29.95	0	1	0
1214186 200106	1312	26.3	66612.50	29.88	0	1	0
1214286 200106	1312	26.4	64100.00	30.00	0	1	0
1214386 200106	1312	26.5	65962.50	30.02	0	1	0
1214486 200106	1312	26.6	65187.50	30.08	0	1	0
1214586 200106	1312	26.7	62625.00	30.13	0	1	0
1214686 200106	1312	26.8	64400.00	29.96	0	1	0
1214786 200106	1312	26.9	66362.50	29.91	0	1	0
1214896 200106	1312	27.0	66125.00	30.01	0	1	0
1214996 200106	1312	27.1	65350.00	29.97	0	1	0
1215096 200106	1312	27.2	65787.50	29.88	0	1	0
1215196 200106	1312	27.3	68112.50	29.93	0	1	0
1215296 200106	1312	27.4	64000.00	30.00	0	1	0
1215395 200106	1312	27.5	65412.50	30.00	0	1	0
1215495 200106	1312	27.6	64387.50	29.97	0	1	0
1215595 200106	1312	27.7	65662.50	29.94	0	1	0
1215695 200106	1312	27.8	66987.50	30.07	0	1	0
1215795 200106	1312	27.9	66050.00	30.19	0	1	0
1215905 200106	1312	28.0	66387.50	30.17	0	1	0
1216005 200106	1312	28.1	65687.50	30.19	0	1	0
1216105 200106	1312	28.2	65212.50	30.20	0	1	0
1216205 200106	1312	28.3	66062.50	30.18	0	1	0
1216305 200106	1312	28.4	65062.50	30.08	0	1	0
1216405 200106	1312	28.5	66225.00	30.13	0	1	0
1216505 200106	1312	28.6	66912.50	30.17	0	1	0
1216605 200106	1312	28.7	64937.50	30.28	0	1	0
1216705 200106	1312	28.8	64887.50	30.25	0	1	0
1216805 200106	1312	28.9	67212.50	30.15	0	1	0
1216915 200106	1312	29.0	65362.50	30.21	0	1	0
1217005 200106	1312	29.1	65350.00	30.16	0	1	0
1217115 200106	1312	29.2	65787.50	30.15	0	1	0
1217204 200106	1312	29.3	65462.50	30.17	0	1	0
1217304 200106	1312	29.4	65612.50	30.14	0	1	0
1217414 200106	1312	29.5	65700.00	30.17	0	1	0
1217514 200106	1312	29.6	64912.50	30.15	0	1	0
1217614 200106	1312	29.7	65450.00	30.06	0	1	0
1217714 200106	1312	29.8	66162.50	30.08	0	1	0
1217814 200106	1312	29.9	66775.00	30.14	0	1	0
1217914 200106	1312	30.0	66862.50	30.12	0	1	0
1218014 200106	1312	30.1	65012.50	30.18	0	1	0
1218114 200106	1312	30.2	65812.50	30.17	0	1	0
1218214 200106	1312	30.3	65837.50	30.17	0	1	0
1218314 200106	1312	30.4	65725.00	30.19	0	1	0
1218414 200106	1312	30.5	65212.50	30.19	0	1	0
1218514 200106	1312	30.6	65925.00	30.17	0	1	0
1218614 200106	1312	30.7	64562.50	30.21	0	1	0
1218714 200106	1312	30.8	66075.00	30.17	0	1	0
1218814 200106	1312	30.9	66237.50	30.17	0	1	0
1218924 200106	1312	31.0	65762.50	30.15	0	1	0
1219023 200106	1312	31.1	64437.50	30.10	0	1	0
1219123 200106	1312	31.2	64837.50	30.07	0	1	0
1219223 200106	1312	31.3	67550.00	30.03	0	1	0
1219323 200106	1312	31.4	66500.00	30.10	0	1	0
1219423 200106	1312	31.5	65462.50	30.14	0	1	0
1219523 200106	1312	31.6	65725.00	30.15	0	1	0
1219623 200106	1312	31.7	65212.50	30.14	0	1	0
1219723 200106	1312	31.8	66625.00	30.17	0	1	0
1219823 200106	1312	31.9	67012.50	30.20	0	1	0
1219933 200106	1312	32.0	66662.50	30.23	0	1	0
1220033 200106	1312	32.1	65400.00	30.27	0	1	0
1220133 200106	1312	32.2	65675.00	30.31	0	1	0
1220233 200106	1312	32.3	65662.50	30.35	0	1	0
1220333 200106	1312	32.4	66175.00	30.27	0	1	0
1220433 200106	1312	32.5	65000.00	30.25	0	1	0
1220533 200106	1312	32.6	65975.00	30.23	0	1	0
1220633 200106	1312	32.7	64225.00	30.24	0	1	0
1220733 200106	1312	32.8	66562.50	30.20	0	1	0
1220832 200106	1312	32.9	65675.00	30.20	0	1	0
1220933 200106	1312	33.0	68450.00	30.14	0	1	0
1221032 200106	1312	33.1	65437.50	30.22	0	1	0
1221142 200106	1312	33.2	65575.00	30.22	0	1	0
1221232 200106	1312	33.3	66037.50	30.21	0	1	0
1221332 200106	1312	33.4	65525.00	30.23	0	1	0
1221442 200106	1312	33.5	65462.50	30.20	0	1	0
1221532 200106	1312	33.6	65600.00	30.22	0	1	0
1221642 200106	1312	33.7	64512.50	30.20	0	1	0
1221732 200106	1312	33.8	65525.00	30.22	0	1	0
1221832 200106	1312	33.9	67787.50	30.17	0	1	0
1221942 200106	1312	34.0	63675.00	30.27	0	1	0
1222042 200106	1312	34.1	64300.00	30.05	0	1	0
1222142 200106	1312	34.2	66687.50	30.00	0	1	0
1222242 200106	1312	34.3	64912.50	30.05	0	1	0
1222342 200106	1312	34.4	65950.00	30.00	0	1	0
1222442 200106	1312	34.5	64550.00	30.02	0	1	0
1222542 200106	1312	34.6	65937.50	29.98	0	1	0
1222642 200106	1312	34.7	65712.50	29.99	0	1	0
1222741 200106	1312	34.8	64275.00	30.05	0	1	0
1222841 200106	1312	34.9	64187.50	29.99	0	1	0
1222951 200106	1312	35.0	65462.50	29.83	0	1	0
1223051 200106	1312	35.1	65737.50	29.91	0	1	0
1223151 200106	1312	35.2	66187.50	29.97	0	1	0
1223251 200106	1312	35.3	66450.00	29.95	0	1	0
1223351 200106	1312	35.4	64875.00	30.02	0	1	0
1223451 200106	1312	35.5	66925.00	29.97	0	1	0
1223551 200106	1312	35.6	66012.50	30.08	0	1	0
1223651 200106	1312	35.7	65037.50	30.08	0	1	0
1223751 200106	1312	35.8	66525.00	30.05	0	1	0
1223851 200106	1312	35.9	65200.00	30.15	0	1	0
1223961 200106	1312	36.0	63250.00	30.20	0	1	0
1224061 200106	1312	36.1	63987.50	30.10	0	1	0
1224161 200106	1312	36.2	66787.50	30.02	0	1	0
1224261 200106	1312	36.3	66700.00	30.05	0	1	0
1224361 200106	1312	36.4	66387.50	30.06	0	1	0
1224461 200106	1312	36.5	65700.00	30.13	0	1	0
1224560 200106	1312	36.6	64687.50	30.07	0	1	0
1224660 200106	1312	36.7	66712.50	30.01	0	1	0
1224760 200106	1312	36.8	64262.50	30.09	0	1	0
1224860 200106	1312	36.9	65362.50	29.99	0	1	0
1224960 200106	1312	37.0	63800.00	29.99	0	1	0
1225060 200106	1312	37.1	65837.50	30.02	0	1	0
1225170 200106	1312	37.2	64825.00	30.10	0	1	0
1225260 200106	1312	37.3	66012.50	30.01	0	1	0
1225360 200106	1312	37.4	64850.00	29.98	0	1	0
1225460 200106	1312	37.5	64787.50	29.91	0	1	0
1225560 200106	1312	37.6	63537.50	29.87	0	1	0
1225670 200106	1312	37.7	65500.00	29.82	0	1	0
1225760 200106	1312	37.8	66037.50	29.76	0	1	0
1225860 200106	1312	37.9	65600.00	29.84	0	1	0
1225970 200106	1312	38.0	64687.50	29.86	0	1	0
1226070 200106	1312	38.1	66025.00	29.90	0	1	0
1226170 200106	1312	38.2	65575.00	29.90	0	1	0
1226270 200106	1312	38.3	65100.00	29.94	0	1	0
1226370 200106	1312	38.4	65962.50	29.90	0	1	0
1226470 200106	1312	38.5	67225.00	29.95	0	1	0
1226570 200106	1312	38.6	62325.00	30.06	0	1	0
1226670 200106	1312	38.7	65712.50	30.00	0	1	0
1226770 200106	1312	38.8	64662.50	30.01	0	1	0
1226869 200106	1312	38.9	65387.50	29.95	0	1	0
1226979 200106	1312	39.0	66900.00	29.94	0	1	0
1227079 200106	1312	39.1	67125.00	30.04	0	1	0
1227179 200106	1312	39.2	64737.50	30.09	0	1	0
1227279 200106	1312	39.3	66087.50	30.05	0	1	0
1227379 200106	1312	39.4	65650.00	30.10	0	1	0
1227479 200106	1312	39.5	65400.00	30.08	0	1	0
1227579 200106	1312	39.6	66300.00	30.00	0	1	0
1227679 200106	1312	39.7	68050.00	30.18	0	1	0
1227779 200106	1312	39.8	67075.00	30.28	0	1	0
1227879 200106	1312	39.9	67462.50	30.39	0	1	0
1227989 200106	1312	40.0	64825.00	30.49	0	1	0
1228089 200106	1312	40.1	63987.50	30.39	0	1	0
1228189 200106	1312	40.2	65412.50	30.25	0	1	0
1228289 200106	1312	40.3	67550.00	30.28	0	1	0
1228389 200106	1312	40.4	66450.00	30.35	0	1	0
1228489 200106	1312	40.5	66012.50	30.38	0	1	0
1228589 200106	1312	40.6	64437.50	30.41	0	1	0
1228689 200106	1312	40.7	65362.50	30.33	0	1	0
1228789 200106	1312	40.8	64712.50	30.21	0	1	0
1228888 200106	1312	40.9	65650.00	30.10	0	1	0
1228988 200106	1312	41.0	64837.50	30.02	0	1	0
1229088 200106	1312	41.1	65400.00	30.02	0	1	0
1229188 200106	1312	41.2	64975.00	30.08	0	1	0
1229288 200106	1312	41.3	65537.50	30.06	0	1	0
1229388 200106	1312	41.4	64650.00	29.97	0	1	0
1229488 200106	1312	41.5	65900.00	29.89	0	1	0
1229588 200106	1312	41.6	66837.50	29.89	0	1	0
1229688 200106	1312	41.7	66850.00	29.99	0	1	0
1229788 200106	1312	41.8	65387.50	30.06	0	1	0
1229888 200106	1312	41.9	67037.50	30.09	0	1	0
1229998 200106	1312	42.0	66500.00	30.15	0	1	0
1230098 200106	1312	42.1	66925.00	30.23	0	1	0
1230198 200106	1312	42.2	65025.00	30.30	0	1	0
1230298 200106	1312	42.3	65362.50	30.30	0	1	0
1230398 200106	1312	42.4	65062.50	30.29	0	1	0
1230498 200106	1312	42.5	63975.00	30.31	0	1	0
1230598 200106	1312	42.6	64012.50	30.22	0	1	0
1230697 200106	1312	42.7	66787.50	30.10	0	1	0
1230798 200106	1312	42.8	63650.00	30.09	0	1	0
1230898 200106	1312	42.9	64525.00	30.02	0	1	0
1231007 200106	1312	43.0	65012.50	29.90	0	1	0
1231107 200106	1312	43.1	66837.50	29.84	0	1	0
1231207 200106	1312	43.2	67962.50	29.83	0	1	0
1231307 200106	1312	43.3	66112.50	29.96	0	1	0
1231407 200106	1312	43.4	66412.50	30.00	0	1	0
1231507 200106	1312	43.5	65300.00	30.06	0	1	0
1231607 200106	1312	43.6	65612.50	30.12	0	1	0
1231707 200106	1312	43.7	65225.00	30.19	0	1	0
1231807 200106	1312	43.8	66275.00	30.12	0	1	0
1231907 200106	1312	43.9	65650.00	30.24	0	1	0
1232017 200106	1312	44.0	65337.50	30.29	0	1	0
1232117 200106	1312	44.1	65675.00	30.30	0	1	0
1232217 200106	1312	44.2	65962.50	30.25	0	1	0
1232317 200106	1312	44.3	65062.50	30.16	0	1	0
1232417 200106	1312	44.4	64662.50	30.11	0	1	0
1232517 200106	1312	44.5	66762.50	30.03	0	1	0
1232616 200106	1312	44.6	66912.50	30.10	0	1	0
1232717 200106	1312	44.7	62712.50	30.16	0	1	0
1232817 200106	1312	44.8	65587.50	30.05	0	1	0
1232916 200106	1312	44.9	65100.00	30.01	0	1	0
1233016 200106	1312	45.0	66812.50	29.99	0	1	0
1233116 200106	1312	45.1	64800.00	30.06	0	1	0
1233216 200106	1312	45.2	66412.50	30.02	0	1	0
1233316 200106	1312	45.3	66175.00	30.04	0	1	0
1233416 200106	1312	45.4	66312.50	30.09	0	1	0
1233516 200106	1312	45.5	65675.00	30.16	0	1	0
1233616 200106	1312	45.6	66312.50	30.11	0	1	0
1233716 200106	1312	45.7	66312.50	30.09	0	1	0
1233816 200106	1312	45.8	67400.00	30.25	0	1	0
1233916 200106	1312	45.9	66200.00	30.33	0	1	0
1234026 200106	1312	46.0	66512.50	30.38	0	1	0
1234126 200106	1312	46.1	67550.00	30.37	0	1	0
1234226 200106	1312	46.2	66187.50	30.49	0	1	0
1234326 200106	1312	46.3	64775.00	30.48	0	1	0
1234426 200106	1312	46.4	66175.00	30.42	0	1	0
1234526 200106	1312	46.5	64737.50	30.41	0	1	0
1234625 200106	1312	46.6	65637.50	30.37	0	1	0
1234725 200106	1312	46.7	67375.00	30.34	0	1	0
1234825 200106	1312	46.8	64362.50	30.38	0	1	0
1234925 200106	1312	46.9	66512.50	30.25	0	1	0
1235035 200106	1312	47.0	65375.00	30.26	0	1	0
1235135 200106	1312	47.1	64900.00	30.21	0	1	0
1235235 200106	1312	47.2	65262.50	30.09	0	1	0
1235335 200106	1312	47.3	65850.00	30.05	0	1	0
1235435 200106	1312	47.4	65612.50	30.10	0	1	0
1235535 200106	1312	47.5	65775.00	30.07	0	1	0
1235635 200106	1312	47.6	64137.50	30.12	0	1	0
1235735 200106	1312	47.7	66862.50	30.05	0	1	0
1235835 200106	1312	47.8	65600.00	30.03	0	1	0
1235935 200106	1312	47.9	66225.00	30.08	0	1	0
1236045 200106	1312	48.0	65187.50	30.07	0	1	0
1236135 200106	1312	48.1	65525.00	30.06	0	1	0
1236245 200106	1312	48.2	65325.00	30.09	0	1	0
1236335 200106	1312	48.3	65875.00	30.09	0	1	0
1236434 200106	1312	48.4	66050.00	30.10	0	1	0
1236545 200106	1312	48.5	66237.50	30.12	0	1	0
1236634 200106	1312	48.6	65225.00	30.14	0	1	0
1236744 200106	1312	48.7	68437.50	30.19	0	1	0
1236844 200106	1312	48.8	66187.50	30.26	0	1	0
1236934 200106	1312	48.9	67462.50	30.28	0	1	0
1237044 200106	1312	49.0	66175.00	30.34	0	1	0
1237144 200106	1312	49.1	65600.00	30.38	0	1	0
1237244 200106	1312	49.2	63162.50	30.39	0	1	0
1237344 200106	1312	49.3	65137.50	30.29	0	1	0
1237444 200106	1312	49.4	63125.00	30.26	0	1	0
1237544 200106	1312	49.5	66700.00	30.12	0	1	0
1237644 200106	1312	49.6	66700.00	30.14	0	1	0
1237744 200106	1312	49.7	65762.50	30.21	0	1	0
1237844 200106	1312	49.8	66462.50	30.09	0	1	0
1237944 200106	1312	49.9	64862.50	30.10	0	1	0
1238054 200106	1312	50.0	63537.50	29.99	0	1	0
1238154 200106	1312	50.1	64387.50	29.87	0	1	0
1238253 200106	1312	50.2	65325.00	29.81	0	1	0
1238353 200106	1312	50.3	65812.50	29.91	0	1	0
1238453 200106	1312	50.4	63912.50	29.94	0	1	0
1238553 200106	1312	50.5	64800.00	29.98	0	1	0
1238653 200106	1312	50.6	64875.00	29.89	0	1	0
1238753 200106	1312	50.7	63075.00	29.81	0	1	0
1238853 200106	1312	50.8	66850.00	29.69	0	1	0
1238953 200106	1312	50.9	64337.50	29.70	0	1	0
1239063 200106	1312	51.0	66737.50	29.68	0	1	0
1239163 200106	1312	51.1	65350.00	29.83	0	1	0
1239263 200106	1312	51.2	67350.00	29.87	0	1	0
1239363 200106	1312	51.3	64537.50	29.96	0	1	0
1239463 200106	1312	51.4	65300.00	29.90	0	1	0
1239563 200106	1312	51.5	65900.00	29.96	0	1	0
1239663 200106	1312	51.6	65950.00	30.01	0	1	0
1239763 200106	1312	51.7	65287.50	30.06	0	1	0
1239863 200106	1312	51.8	66175.00	30.16	0	1	0
1239963 200106	1312	51.9	64875.00	30.13	0	1	0
1240063 200106	1312	52.0	66075.00	30.16	0	1	0
1240162 200106	1312	52.1	63962.50	30.13	0	1	0
1240273 200106	1312	52.2	65962.50	30.06	0	1	0
1240362 200106	1312	52.3	64687.50	30.00	0	1	0
1240462 200106	1312	52.4	65575.00	30.01	0	1	0
1240562 200106	1312	52.5	64637.50	30.02	0	1	0
1240662 200106	1312	52.6	66375.00	29.96	0	1	0
1240772 200106	1312	52.7	64425.00	29.98	0	1	0
1240862 200106	1312	52.8	67400.00	29.94	0	1	0
1240962 200106	1312	52.9	64125.00	30.00	0	1	0
1241072 200106	1312	53.0	65012.50	29.97	0	1	0
1241172 200106	1312	53.1	64112.50	29.92	0	1	0
1241272 200106	1312	53.2	65612.50	29.92	0	1	0
1241372 200106	1312	53.3	63737.50	29.91	0	1	0
1241472 200106	1312	53.4	64312.50	29.87	0	1	0
1241572 200106	1312	53.5	65437.50	29.81	0	1	0
1241672 200106	1312	53.6	65162.50	29.84	0	1	0
1241772 200106	1312	53.7	65762.50	29.79	0	1	0
1241872 200106	1312	53.8	65250.00	29.85	0	1	0
1241971 200106	1312	53.9	64725.00	29.75	0	1	0
1242081 200106	1312	54.0	67137.50	29.78	0	1	0
1242181 200106	1312	54.1	65562.50	29.88	0	1	0
1242281 200106	1312	54.2	65712.50	29.94	0	1	0
1242381 200106	1312	54.3	67125.00	29.95	0	1	0
1242481 200106	1312	54.4	65975.00	30.10	0	1	0
1242581 200106	1312	54.5	63875.00	30.17	0	1	0
1242681 200106	1312	54.6	64587.50	30.10	0	1	0
1242781 200106	1312	54.7	64500.00	30.08	0	1	0
1242881 200106	1312	54.8	65137.50	30.02	0	1	0
1242981 200106	1312	54.9	66875.00	30.02	0	1	0
1243091 200106	1312	55.0	67262.50	30.11	0	1	0
1243191 200106	1312	55.1	63712.50	30.12	0	1	0
1243291 200106	1312	55.2	67250.00	30.03	0	1	0
1243391 200106	1312	55.3	66975.00	30.10	0	1	0
1243491 200106	1312	55.4	66612.50	30.10	0	1	0
1243591 200106	1312	55.5	63225.00	30.13	0	1	0
1243691 200106	1312	55.6	65775.00	30.10	0	1	0
1243791 200106	1312	55.7	66312.50	30.15	0	1	0
1243890 200106	1312	55.8	65687.50	30.23	0	1	0
1243990 200106	1312	55.9	65112.50	30.26	0	1	0
1244100 200106	1312	56.0	67437.50	30.18	0	1	0
1244190 200106	1312	56.1	64187.50	30.18	0	1	0
1244300 200106	1312	56.2	65375.00	30.21	0	1	0
1244390 200106	1312	56.3	65475.00	30.12	0	1	0
1244490 200106	1312	56.4	64775.00	30.05	0	1	0
1244590 200106	1312	56.5	66587.50	29.97	0	1	0
1244690 200106	1312	56.6	68512.50	30.12	0	1	0
1244800 200106	1312	56.7	66362.50	30.25	0	1	0
1244890 200106	1312	56.8	65275.00	30.25	0	1	0
1244990 200106	1312	56.9	67037.50	30.23	0	1	0
1245090 200106	1312	57.0	65112.50	30.32	0	1	0
1245200 200106	1312	57.1	65275.00	30.21	0	1	0
1245300 200106	1312	57.2	65500.00	30.26	0	1	0
1245400 200106	1312	57.3	65712.50	30.27	0	1	0
1245500 200106	1312	57.4	65462.50	30.28	0	1	0
1245600 200106	1312	57.5	65575.00	30.31	0	1	0
1245700 200106	1312	57.6	64812.50	30.26	0	1	0
1245800 200106	1312	57.7	63112.50	30.10	0	1	0
1245900 200106	1312	57.8	64912.50	29.95	0	1	0
1245999 200106	1312	57.9	65837.50	29.93	0	1	0
1246099 200106	1312	58.0	65475.00	29.88	0	1	0
1246209 200106	1312	58.1	65675.00	29.90	0	1	0
1246309 200106	1312	58.2	64912.50	29.91	0	1	0
1246409 200106	1312	58.3	64687.50	29.89	0	1	0
1246509 200106	1312	58.4	66887.50	29.84	0	1	0
1246609 200106	1312	58.5	65662.50	29.90	0	1	0
1246709 200106	1312	58.6	63425.00	29.91	0	1	0
1246809 200106	1312	58.7	66037.50	29.85	0	1	0
1246909 200106	1312	58.8	65250.00	29.98	0	1	0
1247009 200106	1312	58.9	65125.00	29.99	0	1	0
1247109 200106	1312	59.0	64637.50	29.96	0	1	0
1247219 200106	1312	59.1	65400.00	29.92	0	1	0
1247319 200106	1312	59.2	66862.50	29.91	0	1	0
1247419 200106	1312	59.3	66500.00	30.00	0	1	0
1247519 200106	1312	59.4	64212.50	30.08	0	1	0
1247619 200106	1312	59.5	65225.00	29.96	0	1	0
1247719 200106	1312	59.6	66112.50	29.94	0	1	0
1247819 200106	1312	59.7	65300.00	30.06	0	1	0
1247918 200106	1312	59.8	66225.00	30.03	0	1	0
1248018 200106	1312	59.9	66362.50	30.07	0	1	0
1248119 200106	1313	0.0	64587.50	30.13	0	1	0
1248219 200106	1313	0.1	66275.00	30.13	0	1	0
1248319 200106	1313	0.2	64437.50	30.16	0	1	0
1248419 200106	1313	0.3	66837.50	30.06	0	1	0
1248519 200106	1313	0.4	66475.00	30.07	0	1	0
1248619 200106	1313	0.5	66000.00	30.17	0	1	0
1248719 200106	1313	0.6	65400.00	30.21	0	1	0
1248819 200106	1313	0.7	64675.00	30.18	0	1	0
1248919 200106	1313	0.8	65637.50	30.15	0	1	0
1249019 200106	1313	0.9	67187.50	30.12	0	1	0
1249119 200106	1313	1.0	67412.50	30.16	0	1	0
1249229 200106	1313	1.1	65412.50	30.29	0	1	0
1249328 200106	1313	1.2	65750.00	30.25	0	1	0
1249428 200106	1313	1.3	66462.50	30.31	0	1	0
1249528 200106	1313	1.4	62087.50	30.29	0	1	0
1249628 200106	1313	1.5	64662.50	30.09	0	1	0
1249728 200106	1313	1.6	64800.00	30.03	0	1	0
1249828 200106	1313	1.7	63600.00	30.00	0	1	0
1249928 200106	1313	1.8	65500.00	29.96	0	1	0
1250028 200106	1313	1.9	68512.50	29.95	0	1	0
1250128 200106	1313	2.0	64262.50	30.01	0	1	0
1250238 200106	1313	2.1	65800.00	29.87	0	1	0
1250338 200106	1313	2.2	65850.00	29.88	0	1	0
1250438 200106	1313	2.3	64162.50	29.89	0	1	0
1250538 200106	1313	2.4	66200.00	29.79	0	1	0
1250638 200106	1313	2.5	67100.00	29.97	0	1	0
1250738 200106	1313	2.6	64650.00	30.08	0	1	0
1250838 200106	1313	2.7	66937.50	30.07	0	1	0
1250938 200106	1313	2.8	65075.00	30.22	0	1	0
1251038 200106	1313	2.9	65537.50	30.20	0	1	0
1251138 200106	1313	3.0	66687.50	30.07	0	1	0
1251237 200106	1313	3.1	65000.00	30.18	0	1	0
1251347 200106	1313	3.2	66200.00	30.14	0	1	0
1251437 200106	1313	3.3	63987.50	30.16	0	1	0
1251537 200106	1313	3.4	66500.00	30.15	0	1	0
1251637 200106	1313	3.5	64700.00	30.17	0	1	0
1251737 200106	1313	3.6	66262.50	30.06	0	1	0
1251847 200106	1313	3.7	63875.00	30.13	0	1	0
1251937 200106	1313	3.8	64212.50	29.99	0	1	0
1252037 200106	1313	3.9	66262.50	29.95	0	1	0
1252147 200106	1313	4.0	66100.00	29.99	0	1	0
1252247 200106	1313	4.1	64125.00	29.96	0	1	0
1252347 200106	1313	4.2	64850.00	29.92	0	1	0
1252447 200106	1313	4.3	65675.00	29.86	0	1	0
1252547 200106	1313	4.4	65700.00	29.94	0	1	0
1252647 200106	1313	4.5	65650.00	29.90	0	1	0
1252747 200106	1313	4.6	63662.50	29.94	0	1	0
1252847 200106	1313	4.7	64925.00	29.83	0	1	0
1252946 200106	1313	4.8	66387.50	29.87	0	1	0
1253047 200106	1313	4.9	65812.50	29.97	0	1	0
1253147 200106	1313	5.0	66212.50	29.95	0	1	0
1253256 200106	1313	5.1	64637.50	29.95	0	1	0
1253356 200106	1313	5.2	67150.00	29.98	0	1	0
1253456 200106	1313	5.3	67250.00	30.08	0	1	0
1253556 200106	1313	5.4	66412.50	30.15	0	1	0
1253656 200106	1313	5.5	64875.00	30.18	0	1	0
1253756 200106	1313	5.6	65500.00	30.15	0	1	0
1253856 200106	1313	5.7	67237.50	30.23	0	1	0
1253956 200106	1313	5.8	65125.00	30.34	0	1	0
1254056 200106	1313	5.9	65300.00	30.28	0	1	0
1254156 200106	1313	6.0	66650.00	30.26	0	1	0
1254266 200106	1313	6.1	66500.00	30.28	0	1	0
1254366 200106	1313	6.2	64712.50	30.36	0	1	0
1254466 200106	1313	6.3	68375.00	30.25	0	1	0
1254566 200106	1313	6.4	65425.00	30.30	0	1	0
1254666 200106	1313	6.5	64250.00	30.26	0	1	0
1254765 200106	1313	6.6	64875.00	30.23	0	1	0
1254865 200106	1313	6.7	63537.50	30.20	0	1	0
1254965 200106	1313	6.8	65200.00	30.03	0	1	0
1255065 200106	1313	6.9	64962.50	30.04	0	1	0
1255165 200106	1313	7.0	65750.00	30.02	0	1	0
1255265 200106	1313	7.1	65337.50	29.98	0	1	0
1255375 200106	1313	7.2	65575.00	29.93	0	1	0
1255465 200106	1313	7.3	65887.50	29.97	0	1	0
1255565 200106	1313	7.4	67625.00	29.86	0	1	0
1255665 200106	1313	7.5	64275.00	29.95	0	1	0
1255765 200106	1313	7.6	64487.50	29.96	0	1	0
1255875 200106	1313	7.7	64975.00	29.94	0	1	0
1255965 200106	1313	7.8	64825.00	30.00	0	1	0
1256065 200106	1313	7.9	64912.50	29.99	0	1	0
1256165 200106	1313	8.0	66212.50	29.98	0	1	0
1256275 200106	1313	8.1	65012.50	30.01	0	1	0
1256375 200106	1313	8.2	64437.50	29.99	0	1	0
1256475 200106	1313	8.3	65112.50	29.94	0	1	0
1256575 200106	1313	8.4	65937.50	29.90	0	1	0
1256674 200106	1313	8.5	65162.50	29.83	0	1	0
1256775 200106	1313	8.6	63875.00	29.87	0	1	0
1256874 200106	1313	8.7	65975.00	29.84	0	1	0
1256974 200106	1313	8.8	66212.50	29.89	0	1	0
1257074 200106	1313	8.9	65025.00	29.95	0	1	0
1257174 200106	1313	9.0	66275.00	29.95	0	1	0
1257284 200106	1313	9.1	65575.00	29.96	0	1	0
1257384 200106	1313	9.2	65812.50	29.98	0	1	0
1257484 200106	1313	9.3	66462.50	30.04	0	1	0
1257584 200106	1313	9.4	63750.00	30.10	0	1	0
1257684 200106	1313	9.5	64900.00	30.01	0	1	0
1257784 200106	1313	9.6	66600.00	29.99	0	1	0
1257884 200106	1313	9.7	65062.50	30.12	0	1	0
1257984 200106	1313	9.8	65462.50	30.08	0	1	0
1258084 200106	1313	9.9	66587.50	30.04	0	1	0
1258183 200106	1313	10.0	65650.00	30.11	0	1	0
1258293 200106	1313	10.1	65825.00	30.08	0	1	0
1258393 200106	1313	10.2	65062.50	30.10	0	1	0
1258493 200106	1313	10.3	67012.50	30.06	0	1	0
1258593 200106	1313	10.4	65725.00	30.09	0	1	0
1258693 200106	1313	10.5	63625.00	30.17	0	1	0
1258793 200106	1313	10.6	67112.50	30.12	0	1	0
1258892 200106	1313	10.7	67137.50	30.14	0	1	0
1258992 200106	1313	10.8	66212.50	30.23	0	1	0
1259092 200106	1313	10.9	64162.50	30.27	0	1	0
1259192 200106	1313	11.0	65662.50	30.16	0	1	0
1259292 200106	1313	11.1	64125.00	30.16	0	1	0
1259402 200106	1313	11.2	63837.50	30.08	0	1	0
1259492 200106	1313	11.3	66050.00	30.03	0	1	0
1259592 200106	1313	11.4	67037.50	29.98	0	1	0
1259702 200106	1313	11.5	64925.00	30.04	0	1	0
1259792 200106	1313	11.6	66775.00	30.10	0	1	0
1259902 200106	1313	11.7	65500.00	30.09	0	1	0
1259992 200106	1313	11.8	67112.50	30.01	0	1	0
1300092 200106	1313	11.9	64950.00	30.05	0	1	0
1300202 200106	1313	12.0	65100.00	30.09	0	1	0
1300302 200106	1313	12.1	64025.00	30.06	0	1	0
1300402 200106	1313	12.2	65675.00	30.06	0	1	0
1300502 200106	1313	12.3	66137.50	30.14	0	1	0
1300602 200106	1313	12.4	64450.00	30.15	0	1	0
1300702 200106	1313	12.5	67062.50	30.03	0	1	0
1300801 200106	1313	12.6	66037.50	30.13	0	1	0
1300902 200106	1313	12.7	65800.00	30.09	0	1	0
1301001 200106	1313	12.8	65712.50	30.11	0	1	0
1301101 200106	1313	12.9	66950.00	30.04	0	1	0
1301201 200106	1313	13.0	63075.00	30.13	0	1	0
1301311 200106	1313	13.1	65000.00	30.04	0	1	0
1301411 200106	1313	13.2	63912.50	30.09	0	1	0
1301511 200106	1313	13.3	64575.00	30.01	0	1	0
1301611 200106	1313	13.4	66237.50	29.94	0	1	0
1301711 200106	1313	13.5	66950.00	30.02	0	1	0
1301811 200106	1313	13.6	66175.00	30.01	0	1	0
1301911 200106	1313	13.7	65675.00	30.02	0	1	0
1302011 200106	1313	13.8	66737.50	30.01	0	1	0
1302111 200106	1313	13.9	64087.50	30.06	0	1	0
1302211 200106	1313	14.0	64750.00	29.93	0	1	0
1302321 200106	1313	14.1	65550.00	30.00	0	1	0
1302421 200106	1313	14.2	65300.00	30.03	0	1	0
1302521 200106	1313	14.3	66150.00	30.09	0	1	0
1302620 200106	1313	14.4	67200.00	30.16	0	1	0
1302720 200106	1313	14.5	62537.50	30.21	0	1	0
1302821 200106	1313	14.6	65075.00	30.01	0	1	0
1302920 200106	1313	14.7	66300.00	29.96	0	1	0
1303020 200106	1313	14.8	63900.00	29.99	0	1	0
1303120 200106	1313	14.9	64625.00	29.86	0	1	0
1303220 200106	1313	15.0	66000.00	29.88	0	1	0
1303320 200106	1313	15.1	67562.50	29.94	0	1	0
1303430 200106	1313	15.2	63775.00	30.03	0	1	0
1303520 200106	1313	15.3	65000.00	29.96	0	1	0
1303620 200106	1313	15.4	64837.50	29.91	0	1	0
1303720 200106	1313	15.5	64262.50	29.80	0	1	0
1303820 200106	1313	15.6	63450.00	29.88	0	1	0
1303930 200106	1313	15.7	65550.00	29.81	0	1	0
1304020 200106	1313	15.8	65412.50	29.77	0	1	0
1304120 200106	1313	15.9	64100.00	29.84	0	1	0
1304220 200106	1313	16.0	66062.50	29.82	0	1	0
1304330 200106	1313	16.1	63512.50	29.82	0	1	0
1304430 200106	1313	16.2	66075.00	29.64	0	1	0
1304530 200106	1313	16.3	66587.50	29.74	0	1	0
1304629 200106	1313	16.4	65137.50	29.81	0	1	0
1304729 200106	1313	16.5	67025.00	29.83	0	1	0
1304829 200106	1313	16.6	64837.50	29.95	0	1	0
1304929 200106	1313	16.7	65512.50	30.01	0	1	0
1305029 200106	1313	16.8	65437.50	30.01	0	1	0
1305129 200106	1313	16.9	64775.00	30.01	0	1	0
1305229 200106	1313	17.0	65025.00	30.04	0	1	0
1305339 200106	1313	17.1	66175.00	30.00	0	1	0
1305439 200106	1313	17.2	63937.50	30.12	0	1	0
1305539 200106	1313	17.3	65225.00	30.02	0	1	0
1305639 200106	1313	17.4	64750.00	29.96	0	1	0
1305739 200106	1313	17.5	65787.50	29.94	0	1	0
1305839 200106	1313	17.6	65775.00	29.89	0	1	0
1305939 200106	1313	17.7	66187.50	29.93	0	1	0
1306039 200106	1313	17.8	65600.00	29.96	0	1	0
1306139 200106	1313	17.9	65037.50	29.97	0	1	0
1306239 200106	1313	18.0	64100.00	29.98	0	1	0
1306349 200106	1313	18.1	66675.00	29.94	0	1	0
1306448 200106	1313	18.2	65112.50	29.96	0	1	0
1306548 200106	1313	18.3	67012.50	30.01	0	1	0
1306648 200106	1313	18.4	65925.00	30.09	0	1	0
1306748 200106	1313	18.5	65137.50	30.14	0	1	0
1306848 200106	1313	18.6	66225.00	30.12	0	1	0
1306948 200106	1313	18.7	69300.00	30.14	0	1	0
1307048 200106	1313	18.8	65725.00	30.28	0	1	0
1307148 200106	1313	18.9	65225.00	30.28	0	1	0
1307248 200106	1313	19.0	65950.00	30.29	0	1	0
1307348 200106	1313	19.1	66487.50	30.37	0	1	0
1307448 200106	1313	19.2	65600.00	30.36	0	1	0
1307548 200106	1313	19.3	65200.00	30.39	0	1	0
1307648 200106	1313	19.4	66550.00	30.30	0	1	0
1307748 200106	1313	19.5	64400.00	30.33	0	1	0
1307848 200106	1313	19.6	66812.50	30.30	0	1	0
1307958 200106	1313	19.7	65037.50	30.33	0	1	0
1308048 200106	1313	19.8	64500.00	30.13	0	1	0
1308148 200106	1313	19.9	64025.00	30.08	0	1	0
1308248 200106	1313	20.0	64700.00	30.03	0	1	0
1308357 200106	1313	20.1	67125.00	29.97	0	1	0
1308457 200106	1313	20.2	64312.50	30.00	0	1	0
1308557 200106	1313	20.3	66250.00	29.94	0	1	0
1308657 200106	1313	20.4	65925.00	29.99	0	1	0
1308757 200106	1313	20.5	65087.50	29.96	0	1	0
1308857 200106	1313	20.6	65587.50	29.99	0	1	0
1308957 200106	1313	20.7	65062.50	29.93	0	1	0
1309057 200106	1313	20.8	65875.00	29.94	0	1	0
1309157 200106	1313	20.9	64700.00	30.00	0	1	0
1309257 200106	1313	21.0	66387.50	30.03	0	1	0
1309367 200106	1313	21.1	64150.00	30.10	0	1	0
1309467 200106	1313	21.2	64150.00	29.97	0	1	0
1309567 200106	1313	21.3	64912.50	29.96	0	1	0
1309667 200106	1313	21.4	66437.50	29.90	0	1	0
1309767 200106	1313	21.5	65662.50	29.93	0	1	0
1309867 200106	1313	21.6	66200.00	29.95	0	1	0
1309967 200106	1313	21.7	66112.50	29.98	0	1	0
1310067 200106	1313	21.8	65800.00	30.03	0	1	0
1310167 200106	1313	21.9	65637.50	30.02	0	1	0
1310266 200106	1313	22.0	65837.50	30.07	0	1	0
1310376 200106	1313	22.1	64650.00	30.04	0	1	0
1310476 200106	1313	22.2	64650.00	30.06	0	1	0
1310576 200106	1313	22.3	66012.50	30.09	0	1	0
1310676 200106	1313	22.4	66912.50	30.14	0	1	0
1310776 200106	1313	22.5	66550.00	30.16	0	1	0
1310876 200106	1313	22.6	67525.00	30.20	0	1	0
1310976 200106	1313	22.7	66462.50	30.26	0	1	0
1311076 200106	1313	22.8	66450.00	30.27	0	1	0
1311176 200106	1313	22.9	66475.00	30.30	0	1	0
1311276 200106	1313	23.0	65550.00	30.34	0	1	0
1311376 200106	1313	23.1	63450.00	30.33	0	1	0
1311476 200106	1313	23.2	63450.00	30.27	0	1	0
1311576 200106	1313	23.3	64662.50	30.22	0	1	0
1311676 200106	1313	23.4	66712.50	30.16	0	1	0
1311776 200106	1313	23.5	64000.00	30.15	0	1	0
1311876 200106	1313	23.6	66112.50	30.03	0	1	0
1311976 200106	1313	23.7	66900.00	29.97	0	1	0
1312076 200106	1313	23.8	66587.50	29.99	0	1	0
1312176 200106	1313	23.9	65537.50	30.00	0	1	0
1312276 200106	1313	24.0	65987.50	29.95	0	1	0
1312386 200106	1313	24.1	65012.50	29.97	0	1	0
1312485 200106	1313	24.2	65012.50	30.04	0	1	0
1312585 200106	1313	24.3	65175.00	30.11	0	1	0
1312685 200106	1313	24.4	64912.50	30.14	0	1	0
1312785 200106	1313	24.5	65312.50	30.06	0	1	0
1312885 200106	1313	24.6	65650.00	30.11	0	1	0
1312985 200106	1313	24.7	65100.00	30.09	0	1	0
1313085 200106	1313	24.8	65237.50	30.01	0	1	0
1313185 200106	1313	24.9	65087.50	29.95	0	1	0
1313285 200106	1313	25.0	66637.50	29.93	0	1	0
1313395 200106	1313	25.1	64612.50	29.96	0	1	0
1313495 200106	1313	25.2	64612.50	29.94	0	1	0
1313595 200106	1313	25.3	65100.00	29.93	0	1	0
1313695 200106	1313	25.4	65400.00	29.92	0	1	0
1313795 200106	1313	25.5	65662.50	29.94	0	1	0
1313895 200106	1313	25.6	65262.50	29.96	0	1	0
1313995 200106	1313	25.7	65125.00	29.94	0	1	0
1314095 200106	1313	25.8	66725.00	29.94	0	1	0
1314195 200106	1313	25.9	66225.00	30.01	0	1	0
1314295 200106	1313	26.0	66225.00	30.06	0	1	0
1314394 200106	1313	26.1	65812.50	30.04	0	1	0
1314505 200106	1313	26.2	68750.00	30.10	0	1	0
1314604 200106	1313	26.3	64900.00	30.28	0	1	0
1314694 200106	1313	26.4	67287.50	30.27	0	1	0
1314804 200106	1313	26.5	63950.00	30.36	0	1	0
1314904 200106	1313	26.6	64300.00	30.28	0	1	0
1315004 200106	1313	26.7	64325.00	30.24	0	1	0
1315104 200106	1313	26.8	65087.50	30.20	0	1	0
1315204 200106	1313	26.9	65787.50	30.13	0	1	0
1315304 200106	1313	27.0	64975.00	30.11	0	1	0
1315404 200106	1313	27.1	65575.00	30.05	0	1	0
1315504 200106	1313	27.2	65575.00	30.04	0	1	0
1315604 200106	1313	27.3	65250.00	29.90	0	1	0
1315704 200106	1313	27.4	66412.50	29.92	0	1	0
1315804 200106	1313	27.5	64962.50	29.88	0	1	0
1315904 200106	1313	27.6	64837.50	29.92	0	1	0
1316004 200106	1313	27.7	65850.00	29.95	0	1	0
1316104 200106	1313	27.8	65475.00	30.01	0	1	0
1316204 200106	1313	27.9	66025.00	30.03	0	1	0
1316303 200106	1313	28.0	66200.00	30.04	0	1	0
1316414 200106	1313	28.1	65062.50	30.10	0	1	0
1316513 200106	1313	28.2	66287.50	30.07	0	1	0
1316613 200106	1313	28.3	65987.50	30.11	0	1	0
1316713 200106	1313	28.4	66125.00	30.14	0	1	0
1316813 200106	1313	28.5	63775.00	30.13	0	1	0
1316913 200106	1313	28.6	65037.50	30.07	0	1	0
1317013 200106	1313	28.7	64750.00	30.08	0	1	0
1317113 200106	1313	28.8	65712.50	30.03	0	1	0
1317213 200106	1313	28.9	64825.00	30.04	0	1	0
1317313 200106	1313	29.0	64687.50	29.99	0	1	0
1317423 200106	1313	29.1	65337.50	29.92	0	1	0
1317523 200106	1313	29.2	64575.00	29.93	0	1	0
1317623 200106	1313	29.3	65162.50	29.86	0	1	0
1317723 200106	1313	29.4	65587.50	29.82	0	1	0
1317823 200106	1313	29.5	66550.00	29.80	0	1	0
1317923 200106	1313	29.6	65425.00	29.92	0	1	0
1318023 200106	1313	29.7	66587.50	29.94	0	1	0
1318123 200106	1313	29.8	66262.50	30.02	0	1	0
1318223 200106	1313	29.9	65975.00	30.05	0	1	0
1318323 200106	1313	30.0	66137.50	30.10	0	1	0
1318422 200106	1313	30.1	63462.50	30.16	0	1	0
1318532 200106	1313	30.2	66562.50	30.08	0	1	0
1318622 200106	1313	30.3	65987.50	30.17	0	1	0
1318722 200106	1313	30.4	66800.00	30.20	0	1	0
1318822 200106	1313	30.5	67337.50	30.26	0	1	0
1318922 200106	1313	30.6	67425.00	30.29	0	1	0
1319032 200106	1313	30.7	66287.50	30.38	0	1	0
1319122 200106	1313	30.8	66937.50	30.37	0	1	0
1319222 200106	1313	30.9	64375.00	30.40	0	1	0
1319332 200106	1313	31.0	65475.00	30.33	0	1	0
1319432 200106	1313	31.1	65612.50	30.30	0	1	0
1319532 200106	1313	31.2	63762.50	30.40	0	1	0
1319632 200106	1313	31.3	64625.00	30.27	0	1	0
1319732 200106	1313	31.4	66187.50	30.21	0	1	0
1319832 200106	1313	31.5	66462.50	30.18	0	1	0
1319932 200106	1313	31.6	66537.50	30.14	0	1	0
1320032 200106	1313	31.7	65550.00	30.10	0	1	0
1320132 200106	1313	31.8	66425.00	30.07	0	1	0
1320232 200106	1313	31.9	65350.00	30.05	0	1	0
1320332 200106	1313	32.0	64937.50	30.09	0	1	0
1320441 200106	1313	32.1	65437.50	30.07	0	1	0
1320541 200106	1313	32.2	64637.50	30.06	0	1	0
1320641 200106	1313	32.3	66287.50	30.10	0	1	0
1320741 200106	1313	32.4	66862.50	30.17	0	1	0
1320841 200106	1313	32.5	66775.00	30.20	0	1	0
1320941 200106	1313	32.6	66225.00	30.22	0	1	0
1321041 200106	1313	32.7	65875.00	30.20	0	1	0
1321141 200106	1313	32.8	64825.00	30.22	0	1	0
1321241 200106	1313	32.9	66612.50	30.14	0	1	0
1321341 200106	1313	33.0	67262.50	30.20	0	1	0
1321451 200106	1313	33.1	66675.00	30.31	0	1	0
1321551 200106	1313	33.2	65975.00	30.36	0	1	0
1321651 200106	1313	33.3	64725.00	30.42	0	1	0
1321751 200106	1313	33.4	63650.00	30.35	0	1	0
1321851 200106	1313	33.5	64262.50	30.21	0	1	0
1321951 200106	1313	33.6	64837.50	30.09	0	1	0
1322051 200106	1313	33.7	64537.50	30.03	0	1	0
1322151 200106	1313	33.8	66150.00	29.97	0	1	0
1322250 200106	1313	33.9	67675.00	30.03	0	1	0
1322350 200106	1313	34.0	65912.50	30.08	0	1	0
1322450 200106	1313	34.1	63300.00	30.02	0	1	0
1322560 200106	1313	34.2	63300.00	29.87	0	1	0
1322650 200106	1313	34.3	65850.00	29.75	0	1	0
1322750 200106	1313	34.4	64525.00	29.80	0	1	0
1322850 200106	1313	34.5	65362.50	29.84	0	1	0
1322950 200106	1313	34.6	65537.50	29.89	0	1	0
1323060 200106	1313	34.7	66462.50	29.92	0	1	0
1323150 200106	1313	34.8	64562.50	30.00	0	1	0
1323250 200106	1313	34.9	65562.50	29.93	0	1	0
1323350 200106	1313	35.0	64437.50	29.84	0	1	0
1323460 200106	1313	35.1	65512.50	29.77	0	1	0
1323560 200106	1313	35.2	64175.00	29.87	0	1	0
1323660 200106	1313	35.3	66787.50	29.91	0	1	0
1323760 200106	1313	35.4	64162.50	29.95	0	1	0
1323860 200106	1313	35.5	65150.00	29.94	0	1	0
1323960 200106	1313	35.6	65362.50	29.93	0	1	0
1324060 200106	1313	35.7	65312.50	29.92	0	1	0
1324160 200106	1313	35.8	65487.50	29.87	0	1	0
1324260 200106	1313	35.9	64762.50	29.91	0	1	0
1324360 200106	1313	36.0	66950.00	29.87	0	1	0
1324470 200106	1313	36.1	64275.00	29.98	0	1	0
1324570 200106	1313	36.2	64825.00	29.93	0	1	0
1324669 200106	1313	36.3	65350.00	29.96	0	1	0
1324769 200106	1313	36.4	65062.50	29.89	0	1	0
1324869 200106	1313	36.5	66450.00	29.93	0	1	0
1324969 200106	1313	36.6	65375.00	29.99	0	1	0
1325069 200106	1313	36.7	64687.50	29.99	0	1	0
1325169 200106	1313	36.8	64750.00	29.97	0	1	0
1325269 200106	1313	36.9	65025.00	29.93	0	1	0
1325369 200106	1313	37.0	66450.00	29.94	0	1	0
1325479 200106	1313	37.1	66337.50	29.92	0	1	0
1325579 200106	1313	37.2	64137.50	30.01	0	1	0
1325679 200106	1313	37.3	66050.00	29.98	0	1	0
1325779 200106	1313	37.4	62562.50	30.01	0	1	0
1325879 200106	1313	37.5	64650.00	29.90	0	1	0
1325979 200106	1313	37.6	65987.50	29.82	0	1	0
1326079 200106	1313	37.7	64912.50	29.85	0	1	0
1326179 200106	1313	37.8	64325.00	29.86	0	1	0
1326279 200106	1313	37.9	65600.00	29.84	0	1	0
1326379 200106	1313	38.0	64962.50	29.87	0	1	0
1326479 200106	1313	38.1	65562.50	29.80	0	1	0
1326578 200106	1313	38.2	65662.50	29.76	0	1	0
1326678 200106	1313	38.3	65800.00	29.83	0	1	0
1326778 200106	1313	38.4	64662.50	29.82	0	1	0
1326878 200106	1313	38.5	67162.50	29.92	0	1	0
1326978 200106	1313	38.6	66800.00	30.03	0	1	0
1327078 200106	1313	38.7	65462.50	30.07	0	1	0
1327178 200106	1313	38.8	63875.00	30.09	0	1	0
1327278 200106	1313	38.9	64975.00	30.07	0	1	0
1327378 200106	1313	39.0	64450.00	30.04	0	1	0
1327488 200106	1313	39.1	64662.50	30.02	0	1	0
1327588 200106	1313	39.2	66400.00	29.98	0	1	0
1327688 200106	1313	39.3	64887.50	30.01	0	1	0
1327788 200106	1313	39.4	66650.00	29.97	0	1	0
1327888 200106	1313	39.5	64312.50	30.06	0	1	0
1327988 200106	1313	39.6	65287.50	29.93	0	1	0
1328088 200106	1313	39.7	64650.00	29.86	0	1	0
1328188 200106	1313	39.8	65087.50	29.83	0	1	0
1328288 200106	1313	39.9	66525.00	29.88	0	1	0
1328387 200106	1313	40.0	64800.00	29.95	0	1	0
1328498 200106	1313	40.1	65825.00	29.97	0	1	0
1328597 200106	1313	40.2	62875.00	30.02	0	1	0
1328697 200106	1313	40.3	67012.50	29.86	0	1	0
1328797 200106	1313	40.4	65875.00	29.96	0	1	0
1328897 200106	1313	40.5	65850.00	29.92	0	1	0
1328997 200106	1313	40.6	64162.50	29.99	0	1	0
1329097 200106	1313	40.7	65037.50	29.94	0	1	0
1329197 200106	1313	40.8	65075.00	29.96	0	1	0
1329297 200106	1313	40.9	64950.00	29.96	0	1	0
1329397 200106	1313	41.0	66587.50	29.89	0	1	0
1329507 200106	1313	41.1	63750.00	29.97	0	1	0
1329607 200106	1313	41.2	62750.00	29.87	0	1	0
1329707 200106	1313	41.3	64250.00	29.87	0	1	0
1329797 200106	1313	41.4	63875.00	29.74	0	1	0
1329907 200106	1313	41.5	66987.50	29.65	0	1	0
1330007 200106	1313	41.6	67400.00	29.70	0	1	0
1330107 200106	1313	41.7	67662.50	29.85	0	1	0
1330207 200106	1313	41.8	65837.50	29.97	0	1	0
1330307 200106	1313	41.9	65037.50	30.00	0	1	0
1330407 200106	1313	42.0	65862.50	30.01	0	1	0
1330506 200106	1313	42.1	66512.50	29.97	0	1	0
1330606 200106	1313	42.2	65725.00	30.10	0	1	0
1330706 200106	1313	42.3	67500.00	30.23	0	1	0
1330806 200106	1313	42.4	65612.50	30.38	0	1	0
1330906 200106	1313	42.5	66225.00	30.46	0	1	0
1331006 200106	1313	42.6	65387.50	30.42	0	1	0
1331106 200106	1313	42.7	66887.50	30.33	0	1	0
1331206 200106	1313	42.8	65262.50	30.30	0	1	0
1331306 200106	1313	42.9	67612.50	30.27	0	1	0
1331406 200106	1313	43.0	66100.00	30.39	0	1	0
1331516 200106	1313	43.1	65587.50	30.40	0	1	0
1331616 200106	1313	43.2	65500.00	30.36	0	1	0
1331716 200106	1313	43.3	64650.00	30.35	0	1	0
1331816 200106	1313	43.4	65150.00	30.22	0	1	0
1331916 200106	1313	43.5	66787.50	30.20	0	1	0
1332016 200106	1313	43.6	63900.00	30.22	0	1	0
1332116 200106	1313	43.7	65000.00	30.15	0	1	0
1332216 200106	1313	43.8	66662.50	30.07	0	1	0
1332315 200106	1313	43.9	64400.00	30.13	0	1	0
1332416 200106	1313	44.0	65500.00	29.99	0	1	0
1332525 200106	1313	44.1	64362.50	29.96	0	1	0
1332625 200106	1313	44.2	65625.00	29.91	0	1	0
1332725 200106	1313	44.3	65550.00	29.91	0	1	0
1332825 200106	1313	44.4	66437.50	29.95	0	1	0
1332925 200106	1313	44.5	67150.00	30.01	0	1	0
1333025 200106	1313	44.6	65675.00	30.03	0	1	0
1333125 200106	1313	44.7	66350.00	30.11	0	1	0
1333225 200106	1313	44.8	65175.00	30.17	0	1	0
1333325 200106	1313	44.9	65950.00	30.10	0	1	0
1333425 200106	1313	45.0	65612.50	30.17	0	1	0
1333525 200106	1313	45.1	64750.00	30.17	0	1	0
1333635 200106	1313	45.2	64812.50	30.19	0	1	0
1333725 200106	1313	45.3	65750.00	30.16	0	1	0
1333825 200106	1313	45.4	64475.00	30.16	0	1	0
1333935 200106	1313	45.5	65087.50	30.08	0	1	0
1334035 200106	1313	45.6	66825.00	29.98	0	1	0
1334135 200106	1313	45.7	66237.50	30.04	0	1	0
1334235 200106	1313	45.8	65900.00	30.03	0	1	0
1334324 200106	1313	45.9	64800.00	30.06	0	1	0
1334434 200106	1313	46.0	64700.00	30.01	0	1	0
1334534 200106	1313	46.1	65550.00	29.97	0	1	0
1334634 200106	1313	46.2	64725.00	30.01	0	1	0
1334734 200106	1313	46.3	64587.50	30.00	0	1	0
1334834 200106	1313	46.4	64687.50	29.95	0	1	0
1334934 200106	1313	46.5	65850.00	29.96	0	1	0
1335034 200106	1313	46.6	66425.00	29.99	0	1	0
1335134 200106	1313	46.7	63912.50	29.98	0	1	0
1335234 200106	1313	46.8	67162.50	29.87	0	1	0
1335334 200106	1313	46.9	65325.00	29.93	0	1	0
1335434 200106	1313	47.0	65625.00	29.95	0	1	0
1335544 200106	1313	47.1	66562.50	29.99	0	1	0
1335644 200106	1313	47.2	65675.00	30.04	0	1	0
1335744 200106	1313	47.3	65725.00	30.08	0	1	0
1335844 200106	1313	47.4	64662.50	30.13	0	1	0
1335944 200106	1313	47.5	65387.50	30.13	0	1	0
1336044 200106	1313	47.6	64612.50	30.11	0	1	0
1336143 200106	1313	47.7	66012.50	30.03	0	1	0
1336243 200106	1313	47.8	67450.00	30.12	0	1	0
1336343 200106	1313	47.9	63150.00	30.14	0	1	0
1336443 200106	1313	48.0	64075.00	30.04	0	1	0
1336543 200106	1313	48.1	64250.00	29.97	0	1	0
1336653 200106	1313	48.2	65787.50	29.86	0	1	0
1336753 200106	1313	48.3	65425.00	29.87	0	1	0
1336853 200106	1313	48.4	66300.00	29.86	0	1	0
1336953 200106	1313	48.5	65700.00	29.93	0	1	0
1337053 200106	1313	48.6	63812.50	29.94	0	1	0
1337153 200106	1313	48.7	66250.00	29.91	0	1	0
1337253 200106	1313	48.8	66550.00	29.92	0	1	0
1337353 200106	1313	48.9	68075.00	29.88	0	1	0
1337453 200106	1313	49.0	65537.50	30.10	0	1	0
1337553 200106	1313	49.1	63925.00	30.17	0	1	0
1337663 200106	1313	49.2	64750.00	30.15	0	1	0
1337753 200106	1313	49.3	66112.50	30.10	0	1	0
1337853 200106	1313	49.4	65250.00	30.14	0	1	0
1337952 200106	1313	49.5	65637.50	30.09	0	1	0
1338052 200106	1313	49.6	66762.50	30.09	0	1	0
1338162 200106	1313	49.7	66600.00	30.22	0	1	0
1338252 200106	1313	49.8	65675.00	30.23	0	1	0
1338352 200106	1313	49.9	64450.00	30.19	0	1	0
1338452 200106	1313	50.0	65087.50	30.03	0	1	0
1338552 200106	1313	50.1	66375.00	30.01	0	1	0
1338662 200106	1313	50.2	66262.50	30.12	0	1	0
1338762 200106	1313	50.3	64912.50	30.19	0	1	0
1338862 200106	1313	50.4	65450.00	30.14	0	1	0
1338962 200106	1313	50.5	66600.00	30.14	0	1	0
1339062 200106	1313	50.6	64825.00	30.19	0	1	0
1339162 200106	1313	50.7	64425.00	30.10	0	1	0
1339262 200106	1313	50.8	64975.00	30.00	0	1	0
1339362 200106	1313	50.9	65550.00	29.97	0	1	0
1339462 200106	1313	51.0	65712.50	30.02	0	1	0
1339562 200106	1313	51.1	65200.00	30.05	0	1	0
1339672 200106	1313	51.2	67200.00	30.00	0	1	0
1339771 200106	1313	51.3	65962.50	30.04	0	1	0
1339871 200106	1313	51.4	64712.50	30.09	0	1	0
1339971 200106	1313	51.5	66225.00	30.05	0	1	0
1340071 200106	1313	51.6	64637.50	30.04	0	1	0
1340171 200106	1313	51.7	66212.50	30.03	0	1	0
1340271 200106	1313	51.8	65987.50	30.11	0	1	0
1340371 200106	1313	51.9	66475.00	30.15	0	1	0
1340471 200106	1313	52.0	66037.50	30.19	0	1	0
1340571 200106	1313	52.1	66625.00	30.21	0	1	0
1340681 200106	1313	52.2	65712.50	30.27	0	1	0
1340781 200106	1313	52.3	64237.50	30.21	0	1	0
1340881 200106	1313	52.4	65075.00	30.13	0	1	0
1340981 200106	1313	52.5	66937.50	30.15	0	1	0
1341081 200106	1313	52.6	65262.50	30.18	0	1	0
1341181 200106	1313	52.7	66662.50	30.21	0	1	0
1341281 200106	1313	52.8	64650.00	30.23	0	1	0
1341381 200106	1313	52.9	66050.00	30.17	0	1	0
1341481 200106	1313	53.0	64112.50	30.15	0	1	0
1341581 200106	1313	53.1	66025.00	30.06	0	1	0
1341690 200106	1313	53.2	67212.50	30.03	0	1	0
1341780 200106	1313	53.3	64975.00	30.10	0	1	0
1341880 200106	1313	53.4	65512.50	30.13	0	1	0
1341980 200106	1313	53.5	64825.00	30.15	0	1	0
1342080 200106	1313	53.6	66225.00	30.06	0	1	0
1342190 200106	1313	53.7	64787.50	30.10	0	1	0
1342280 200106	1313	53.8	64612.50	30.02	0	1	0
1342380 200106	1313	53.9	66987.50	30.02	0	1	0
1342480 200106	1313	54.0	64237.50	30.06	0	1	0
1342580 200106	1313	54.1	64075.00	30.06	0	1	0
1342690 200106	1313	54.2	66437.50	29.98	0	1	0
1342790 200106	1313	54.3	66512.50	29.94	0	1	0
1342890 200106	1313	54.4	66237.50	30.01	0	1	0
1342990 200106	1313	54.5	65800.00	30.04	0	1	0
1343090 200106	1313	54.6	66712.50	30.09	0	1	0
1343190 200106	1313	54.7	65512.50	30.11	0	1	0
1343290 200106	1313	54.8	65687.50	30.14	0	1	0
1343390 200106	1313	54.9	64337.50	30.19	0	1	0
1343489 200106	1313	55.0	67537.50	30.07	0	1	0
1343589 200106	1313	55.1	64225.00	30.22	0	1	0
1343700 200106	1313	55.2	66387.50	30.23	0	1	0
1343799 200106	1313	55.3	64162.50	30.22	0	1	0
1343899 200106	1313	55.4	64637.50	30.12	0	1	0
1343999 200106	1313	55.5	64962.50	30.05	0	1	0
1344099 200106	1313	55.6	65662.50	30.01	0	1	0
1344199 200106	1313	55.7	65450.00	29.96	0	1	0
1344299 200106	1313	55.8	66312.50	29.96	0	1	0
1344399 200106	1313	55.9	65400.00	29.99	0	1	0
1344499 200106	1313	56.0	66275.00	30.03	0	1	0
1344599 200106	1313	56.1	63450.00	29.98	0	1	0
1344709 200106	1313	56.2	65000.00	29.94	0	1	0
1344809 200106	1313	56.3	64437.50	29.88	0	1	0
1344909 200106	1313	56.4	65487.50	29.89	0	1	0
1345009 200106	1313	56.5	65037.50	29.93	0	1	0
1345109 200106	1313	56.6	65175.00	29.93	0	1	0
1345209 200106	1313	56.7	66937.50	29.91	0	1	0
1345309 200106	1313	56.8	64850.00	29.98	0	1	0
1345409 200106	1313	56.9	66312.50	29.91	0	1	0
1345509 200106	1313	57.0	65850.00	29.95	0	1	0
1345609 200106	1313	57.1	65812.50	29.93	0	1	0
1345709 200106	1313	57.2	66375.00	30.04	0	1	0
1345808 200106	1313	57.3	68775.00	30.10	0	1	0
1345908 200106	1313	57.4	65275.00	30.30	0	1	0
1346008 200106	1313	57.5	66200.00	30.29	0	1	0
1346108 200106	1313	57.6	66100.00	30.34	0	1	0
1346208 200106	1313	57.7	65837.50	30.38	0	1	0
1346308 200106	1313	57.8	64200.00	30.33	0	1	0
1346408 200106	1313	57.9	65937.50	30.30	0	1	0
1346508 200106	1313	58.0	65987.50	30.29	0	1	0
1346608 200106	1313	58.1	66512.50	30.29	0	1	0
1346718 200106	1313	58.2	66337.50	30.32	0	1	0
1346818 200106	1313	58.3	64312.50	30.32	0	1	0
1346918 200106	1313	58.4	63925.00	30.12	0	1	0
1347018 200106	1313	58.5	65925.00	30.06	0	1	0
1347118 200106	1313	58.6	65275.00	30.05	0	1	0
1347218 200106	1313	58.7	65725.00	30.01	0	1	0
1347318 200106	1313	58.8	65775.00	30.01	0	1	0
1347418 200106	1313	58.9	65725.00	30.08	0	1	0
1347518 200106	1313	59.0	64450.00	30.07	0	1	0
1347617 200106	1313	59.1	66000.00	30.00	0	1	0
1347727 200106	1313	59.2	66325.00	29.98	0	1	0
1347827 200106	1313	59.3	65812.50	29.97	0	1	0
1347927 200106	1313	59.4	65587.50	30.04	0	1	0
1348027 200106	1313	59.5	64675.00	30.12	0	1	0
1348127 200106	1313	59.6	64400.00	30.06	0	1	0
1348227 200106	1313	59.7	64750.00	30.02	0	1	0
1348327 200106	1313	59.8	66537.50	29.98	0	1	0
1348427 200106	1313	59.9	66900.00	30.01	0	1	0
1348528 200106	1314	0.0	65387.50	30.06	0	1	0
1348628 200106	1314	0.1	65675.00	30.11	0	1	0
1348738 200106	1314	0.2	64475.00	30.09	0	1	0
1348828 200106	1314	0.3	65362.50	30.01	0	1	0
1348928 200106	1314	0.4	63900.00	29.99	0	1	0
1349028 200106	1314	0.5	66175.00	29.91	0	1	0
1349128 200106	1314	0.6	64262.50	29.98	0	1	0
1349238 200106	1314	0.7	63450.00	29.97	0	1	0
1349328 200106	1314	0.8	64125.00	29.92	0	1	0
1349427 200106	1314	0.9	66250.00	29.81	0	1	0
1349527 200106	1314	1.0	64387.50	29.78	0	1	0
1349627 200106	1314	1.1	64962.50	29.73	0	1	0
1349737 200106	1314	1.2	63687.50	29.70	0	1	0
1349837 200106	1314	1.3	64525.00	29.67	0	1	0
1349937 200106	1314	1.4	64250.00	29.63	0	1	0
1350037 200106	1314	1.5	64500.00	29.64	0	1	0
1350137 200106	1314	1.6	67375.00	29.57	0	1	0
1350237 200106	1314	1.7	65075.00	29.71	0	1	0
1350337 200106	1314	1.8	64575.00	29.78	0	1	0
1350437 200106	1314	1.9	66400.00	29.80	0	1	0
1350537 200106	1314	2.0	65562.50	29.81	0	1	0
1350637 200106	1314	2.1	65287.50	29.86	0	1	0
1350747 200106	1314	2.2	66137.50	29.88	0	1	0
1350847 200106	1314	2.3	63950.00	29.99	0	1	0
1350947 200106	1314	2.4	64725.00	29.96	0	1	0
1351047 200106	1314	2.5	65037.50	29.98	0	1	0
1351147 200106	1314	2.6	66312.50	30.01	0	1	0
1351247 200106	1314	2.7	65350.00	29.96	0	1	0
1351346 200106	1314	2.8	64500.00	29.97	0	1	0
1351446 200106	1314	2.9	65312.50	29.97	0	1	0
1351546 200106	1314	3.0	64012.50	29.92	0	1	0
1351646 200106	1314	3.1	67125.00	29.85	0	1	0
1351756 200106	1314	3.2	64887.50	29.93	0	1	0
1351856 200106	1314	3.3	66150.00	29.87	0	1	0
1351956 200106	1314	3.4	66750.00	29.97	0	1	0
1352056 200106	1314	3.5	64800.00	30.06	0	1	0
1352156 200106	1314	3.6	66550.00	30.05	0	1	0
1352256 200106	1314	3.7	64450.00	30.06	0	1	0
1352356 200106	1314	3.8	65425.00	30.02	0	1	0
1352456 200106	1314	3.9	64275.00	30.07	0	1	0
1352556 200106	1314	4.0	64325.00	30.02	0	1	0
1352656 200106	1314	4.1	64337.50	30.03	0	1	0
1352756 200106	1314	4.2	65725.00	29.91	0	1	0
1352856 200106	1314	4.3	65637.50	29.95	0	1	0
1352956 200106	1314	4.4	65075.00	29.92	0	1	0
1353056 200106	1314	4.5	64787.50	29.85	0	1	0
1353156 200106	1314	4.6	65300.00	29.85	0	1	0
1353265 200106	1314	4.7	65525.00	29.79	0	1	0
1353355 200106	1314	4.8	63212.50	29.84	0	1	0
1353455 200106	1314	4.9	63812.50	29.74	0	1	0
1353555 200106	1314	5.0	64150.00	29.72	0	1	0
1353655 200106	1314	5.1	64762.50	29.71	0	1	0
1353765 200106	1314	5.2	66087.50	29.73	0	1	0
1353865 200106	1314	5.3	65862.50	29.75	0	1	0
1353965 200106	1314	5.4	65587.50	29.76	0	1	0
1354065 200106	1314	5.5	65787.50	29.78	0	1	0
1354165 200106	1314	5.6	65925.00	29.82	0	1	0
1354265 200106	1314	5.7	65487.50	29.85	0	1	0
1354365 200106	1314	5.8	65287.50	29.85	0	1	0
1354465 200106	1314	5.9	66075.00	29.94	0	1	0
1354565 200106	1314	6.0	66025.00	30.05	0	1	0
1354665 200106	1314	6.1	66025.00	30.13	0	1	0
1354775 200106	1314	6.2	66037.50	30.19	0	1	0
1354875 200106	1314	6.3	64700.00	30.18	0	1	0
1354975 200106	1314	6.4	64937.50	30.13	0	1	0
1355075 200106	1314	6.5	63662.50	30.10	0	1	0
1355174 200106	1314	6.6	64925.00	30.01	0	1	0
1355274 200106	1314	6.7	65100.00	29.96	0	1	0
1355374 200106	1314	6.8	64125.00	29.94	0	1	0
1355474 200106	1314	6.9	65737.50	29.89	0	1	0
1355574 200106	1314	7.0	65400.00	29.88	0	1	0
1355674 200106	1314	7.1	65412.50	29.85	0	1	0
1355784 200106	1314	7.2	65500.00	29.82	0	1	0
1355884 200106	1314	7.3	65287.50	29.80	0	1	0
1355984 200106	1314	7.4	65412.50	29.82	0	1	0
1356084 200106	1314	7.5	65375.00	29.85	0	1	0
1356184 200106	1314	7.6	63887.50	29.92	0	1	0
1356284 200106	1314	7.7	65625.00	29.88	0	1	0
1356384 200106	1314	7.8	64237.50	29.90	0	1	0
1356484 200106	1314	7.9	65875.00	29.90	0	1	0
1356584 200106	1314	8.0	65550.00	29.91	0	1	0
1356684 200106	1314	8.1	65325.00	29.92	0	1	0
1356784 200106	1314	8.2	65037.50	29.91	0	1	0
1356884 200106	1314	8.3	64037.50	29.89	0	1	0
1356983 200106	1314	8.4	64800.00	29.84	0	1	0
1357083 200106	1314	8.5	66625.00	29.81	0	1	0
1357183 200106	1314	8.6	63625.00	29.86	0	1	0
1357283 200106	1314	8.7	64325.00	29.85	0	1	0
1357383 200106	1314	8.8	65112.50	29.79	0	1	0
1357483 200106	1314	8.9	65900.00	29.83	0	1	0
1357583 200106	1314	9.0	65425.00	29.84	0	1	0
1357683 200106	1314	9.1	64325.00	29.83	0	1	0
1357793 200106	1314	9.2	64562.50	29.78	0	1	0
1357893 200106	1314	9.3	65537.50	29.76	0	1	0
1357993 200106	1314	9.4	63900.00	29.83	0	1	0
1358093 200106	1314	9.5	66387.50	29.79	0	1	0
1358193 200106	1314	9.6	63562.50	29.78	0	1	0
1358293 200106	1314	9.7	66537.50	29.78	0	1	0
1358393 200106	1314	9.8	65500.00	29.88	0	1	0
1358493 200106	1314	9.9	64625.00	29.89	0	1	0
1358592 200106	1314	10.0	67000.00	29.84	0	1	0
1358692 200106	1314	10.1	63825.00	29.91	0	1	0
1358802 200106	1314	10.2	64887.50	29.88	0	1	0
1358902 200106	1314	10.3	64825.00	29.90	0	1	0
1359002 200106	1314	10.4	64650.00	29.87	0	1	0
1359102 200106	1314	10.5	65862.50	29.90	0	1	0
1359201 200106	1314	10.6	66900.00	29.88	0	1	0
1359302 200106	1314	10.7	66275.00	30.03	0	1	0
1359402 200106	1314	10.8	65837.50	30.02	0	1	0
1359501 200106	1314	10.9	65412.50	30.03	0	1	0
1359601 200106	1314	11.0	64337.50	30.07	0	1	0
1359701 200106	1314	11.1	65412.50	29.95	0	1	0
1359811 200106	1314	11.2	65812.50	30.02	0	1	0
1359911 200106	1314	11.3	66837.50	30.06	0	1	0
1400011 200106	1314	11.4	65250.00	30.15	0	1	0
1400111 200106	1314	11.5	62950.00	30.18	0	1	0
1400211 200106	1314	11.6	64550.00	30.05	0	1	0
1400311 200106	1314	11.7	67187.50	29.94	0	1	0
1400411 200106	1314	11.8	65512.50	29.98	0	1	0
1400511 200106	1314	11.9	65512.50	29.97	0	1	0
1400611 200106	1314	12.0	65125.00	29.97	0	1	0
1400711 200106	1314	12.1	65475.00	30.01	0	1	0
1400821 200106	1314	12.2	65075.00	30.01	0	1	0
1400911 200106	1314	12.3	63700.00	29.98	0	1	0
1401011 200106	1314	12.4	64887.50	29.84	0	1	0
1401111 200106	1314	12.5	64787.50	29.82	0	1	0
1401211 200106	1314	12.6	65387.50	29.90	0	1	0
1401320 200106	1314	12.7	67387.50	29.94	0	1	0
1401410 200106	1314	12.8	64550.00	29.95	0	1	0
1401510 200106	1314	12.9	65075.00	29.90	0	1	0
1401610 200106	1314	13.0	65362.50	29.89	0	1	0
1401710 200106	1314	13.1	65075.00	29.90	0	1	0
1401820 200106	1314	13.2	63400.00	29.88	0	1	0
1401920 200106	1314	13.3	66675.00	29.80	0	1	0
1402020 200106	1314	13.4	65337.50	29.94	0	1	0
1402120 200106	1314	13.5	64787.50	29.96	0	1	0
1402220 200106	1314	13.6	64875.00	29.96	0	1	0
1402320 200106	1314	13.7	66287.50	29.93	0	1	0
1402420 200106	1314	13.8	64875.00	29.88	0	1	0
1402520 200106	1314	13.9	65887.50	29.90	0	1	0
1402620 200106	1314	14.0	63625.00	29.94	0	1	0
1402720 200106	1314	14.1	63962.50	29.86	0	1	0
1402830 200106	1314	14.2	66887.50	29.81	0	1	0
1402930 200106	1314	14.3	66137.50	29.96	0	1	0
1403029 200106	1314	14.4	65800.00	29.94	0	1	0
1403129 200106	1314	14.5	65250.00	29.96	0	1	0
1403229 200106	1314	14.6	65475.00	29.98	0	1	0
1403329 200106	1314	14.7	66275.00	30.01	0	1	0
1403429 200106	1314	14.8	65887.50	30.01	0	1	0
1403529 200106	1314	14.9	65175.00	30.05	0	1	0
1403629 200106	1314	15.0	65262.50	30.02	0	1	0
1403729 200106	1314	15.1	65150.00	30.10	0	1	0
1403839 200106	1314	15.2	64000.00	30.15	0	1	0
1403939 200106	1314	15.3	65550.00	30.02	0	1	0
1404039 200106	1314	15.4	65762.50	29.99	0	1	0
1404139 200106	1314	15.5	65875.00	29.99	0	1	0
1404239 200106	1314	15.6	65287.50	30.02	0	1	0
1404339 200106	1314	15.7	66212.50	30.01	0	1	0
1404439 200106	1314	15.8	64900.00	30.01	0	1	0
1404539 200106	1314	15.9	66150.00	29.96	0	1	0
1404639 200106	1314	16.0	66350.00	30.01	0	1	0
1404739 200106	1314	16.1	65812.50	30.06	0	1	0
1404839 200106	1314	16.2	65437.50	30.09	0	1	0
1404938 200106	1314	16.3	64437.50	30.15	0	1	0
1405038 200106	1314	16.4	64400.00	30.10	0	1	0
1405138 200106	1314	16.5	66062.50	30.04	0	1	0
1405238 200106	1314	16.6	66525.00	30.05	0	1	0
1405338 200106	1314	16.7	65275.00	30.10	0	1	0
1405438 200106	1314	16.8	65737.50	30.06	0	1	0
1405538 200106	1314	16.9	65162.50	30.10	0	1	0
1405638 200106	1314	17.0	64600.00	30.05	0	1	0
1405738 200106	1314	17.1	65087.50	29.98	0	1	0
1405848 200106	1314	17.2	65425.00	29.94	0	1	0
1405948 200106	1314	17.3	64825.00	29.94	0	1	0
1406048 200106	1314	17.4	68812.50	29.96	0	1	0
1406148 200106	1314	17.5	64075.00	30.16	0	1	0
1406248 200106	1314	17.6	67450.00	30.07	0	1	0
1406348 200106	1314	17.7	65987.50	30.11	0	1	0
1406448 200106	1314	17.8	65800.00	30.14	0	1	0
1406548 200106	1314	17.9	64562.50	30.15	0	1	0
1406647 200106	1314	18.0	64625.00	30.12	0	1	0
1406748 200106	1314	18.1	65137.50	30.12	0	1	0
1406857 200106	1314	18.2	64050.00	30.12	0	1	0
1406957 200106	1314	18.3	65512.50	30.06	0	1	0
1407057 200106	1314	18.4	65550.00	30.09	0	1	0
1407157 200106	1314	18.5	65737.50	29.94	0	1	0
1407257 200106	1314	18.6	64300.00	30.02	0	1	0
1407357 200106	1314	18.7	65100.00	29.88	0	1	0
1407457 200106	1314	18.8	63800.00	29.84	0	1	0
1407557 200106	1314	18.9	65325.00	29.75	0	1	0
1407657 200106	1314	19.0	65412.50	29.78	0	1	0
1407757 200106	1314	19.1	64100.00	29.82	0	1	0
1407867 200106	1314	19.2	66900.00	29.77	0	1	0
1407967 200106	1314	19.3	65975.00	29.90	0	1	0
1408057 200106	1314	19.4	65600.00	29.92	0	1	0
1408167 200106	1314	19.5	64337.50	29.92	0	1	0
1408267 200106	1314	19.6	68162.50	29.86	0	1	0
1408367 200106	1314	19.7	65887.50	30.03	0	1	0
1408467 200106	1314	19.8	63837.50	30.07	0	1	0
1408566 200106	1314	19.9	66137.50	30.07	0	1	0
1408666 200106	1314	20.0	63887.50	30.11	0	1	0
1408766 200106	1314	20.1	66687.50	30.04	0	1	0
1408866 200106	1314	20.2	63662.50	30.15	0	1	0
1408966 200106	1314	20.3	66000.00	30.01	0	1	0
1409066 200106	1314	20.4	66112.50	30.01	0	1	0
1409166 200106	1314	20.5	64100.00	30.03	0	1	0
1409266 200106	1314	20.6	62712.50	30.02	0	1	0
1409366 200106	1314	20.7	65075.00	29.78	0	1	0
1409466 200106	1314	20.8	66112.50	29.74	0	1	0
1409566 200106	1314	20.9	63375.00	29.84	0	1	0
1409666 200106	1314	21.0	64712.50	29.72	0	1	0
1409766 200106	1314	21.1	65475.00	29.75	0	1	0
1409876 200106	1314	21.2	66787.50	29.70	0	1	0
1409976 200106	1314	21.3	65337.50	29.84	0	1	0
1410076 200106	1314	21.4	68050.00	29.81	0	1	0
1410176 200106	1314	21.5	66112.50	29.90	0	1	0
1410276 200106	1314	21.6	67337.50	29.99	0	1	0
1410375 200106	1314	21.7	65975.00	30.20	0	1	0
1410475 200106	1314	21.8	65575.00	30.24	0	1	0
1410575 200106	1314	21.9	64987.50	30.21	0	1	0
1410675 200106	1314	22.0	66375.00	30.29	0	1	0
1410775 200106	1314	22.1	66050.00	30.36	0	1	0
1410885 200106	1314	22.2	65187.50	30.39	0	1	0
1410985 200106	1314	22.3	65100.00	30.31	0	1	0
1411085 200106	1314	22.4	64975.00	30.30	0	1	0
1411185 200106	1314	22.5	69000.00	30.17	0	1	0
1411285 200106	1314	22.6	65037.50	30.30	0	1	0
1411385 200106	1314	22.7	66287.50	30.19	0	1	0
1411485 200106	1314	22.8	65025.00	30.21	0	1	0
1411585 200106	1314	22.9	65862.50	30.18	0	1	0
1411685 200106	1314	23.0	65375.00	30.22	0	1	0
1411785 200106	1314	23.1	66012.50	30.18	0	1	0
1411895 200106	1314	23.2	67237.50	30.17	0	1	0
1411985 200106	1314	23.3	66225.00	30.27	0	1	0
1412085 200106	1314	23.4	64912.50	30.32	0	1	0
1412195 200106	1314	23.5	65487.50	30.31	0	1	0
1412284 200106	1314	23.6	64712.50	30.16	0	1	0
1412394 200106	1314	23.7	65075.00	30.14	0	1	0
1412494 200106	1314	23.8	65200.00	30.09	0	1	0
1412584 200106	1314	23.9	64175.00	30.09	0	1	0
1412694 200106	1314	24.0	67025.00	30.02	0	1	0
1412794 200106	1314	24.1	64912.50	30.09	0	1	0
1412894 200106	1314	24.2	66462.50	30.04	0	1	0
1412994 200106	1314	24.3	66087.50	30.01	0	1	0
1413094 200106	1314	24.4	66837.50	30.00	0	1	0
1413194 200106	1314	24.5	64687.50	30.09	0	1	0
1413294 200106	1314	24.6	65937.50	30.05	0	1	0
1413394 200106	1314	24.7	65912.50	30.11	0	1	0
1413494 200106	1314	24.8	66925.00	30.15	0	1	0
1413594 200106	1314	24.9	65475.00	30.22	0	1	0
1413694 200106	1314	25.0	65712.50	30.28	0	1	0
1413794 200106	1314	25.1	63025.00	30.22	0	1	0
1413904 200106	1314	25.2	67500.00	30.14	0	1	0
1414004 200106	1314	25.3	67500.00	30.18	0	1	0
1414104 200106	1314	25.4	66587.50	30.25	0	1	0
1414204 200106	1314	25.5	66887.50	30.24	0	1	0
1414304 200106	1314	25.6	67050.00	30.34	0	1	0
1414403 200106	1314	25.7	66700.00	30.39	0	1	0
1414503 200106	1314	25.8	65087.50	30.42	0	1	0
1414603 200106	1314	25.9	65500.00	30.34	0	1	0
1414703 200106	1314	26.0	65537.50	30.34	0	1	0
1414803 200106	1314	26.1	67375.00	30.33	0	1	0
1414913 200106	1314	26.2	64550.00	30.53	0	1	0
1415013 200106	1314	26.3	64550.00	30.39	0	1	0
1415113 200106	1314	26.4	65587.50	30.26	0	1	0
1415213 200106	1314	26.5	65437.50	30.22	0	1	0
1415313 200106	1314	26.6	64587.50	30.15	0	1	0
1415413 200106	1314	26.7	64487.50	30.04	0	1	0
1415513 200106	1314	26.8	66425.00	29.94	0	1	0
1415613 200106	1314	26.9	65687.50	30.00	0	1	0
1415713 200106	1314	27.0	66050.00	30.01	0	1	0
1415813 200106	1314	27.1	64637.50	30.03	0	1	0
1415923 200106	1314	27.2	65650.00	29.91	0	1	0
1416013 200106	1314	27.3	65650.00	29.96	0	1	0
1416113 200106	1314	27.4	65725.00	30.01	0	1	0
1416213 200106	1314	27.5	63950.00	30.02	0	1	0
1416312 200106	1314	27.6	65650.00	29.95	0	1	0
1416422 200106	1314	27.7	66025.00	30.00	0	1	0
1416512 200106	1314	27.8	65125.00	30.07	0	1	0
1416612 200106	1314	27.9	65375.00	30.01	0	1	0
1416722 200106	1314	28.0	67362.50	29.99	0	1	0
1416812 200106	1314	28.1	65525.00	30.05	0	1	0
1416922 200106	1314	28.2	64750.00	30.09	0	1	0
1417022 200106	1314	28.3	64750.00	30.05	0	1	0
1417122 200106	1314	28.4	65750.00	30.01	0	1	0
1417222 200106	1314	28.5	65325.00	30.01	0	1	0
1417322 200106	1314	28.6	64862.50	30.07	0	1	0
1417422 200106	1314	28.7	65312.50	30.04	0	1	0
1417522 200106	1314	28.8	65500.00	30.01	0	1	0
1417622 200106	1314	28.9	67312.50	30.02	0	1	0
1417722 200106	1314	29.0	66375.00	30.11	0	1	0
1417822 200106	1314	29.1	64637.50	30.07	0	1	0
1417932 200106	1314	29.2	65162.50	30.03	0	1	0
1418031 200106	1314	29.3	67475.00	30.04	0	1	0
1418132 200106	1314	29.4	67250.00	30.17	0	1	0
1418231 200106	1314	29.5	65575.00	30.23	0	1	0
1418331 200106	1314	29.6	67125.00	30.25	0	1	0
1418431 200106	1314	29.7	66987.50	30.35	0	1	0
1418531 200106	1314	29.8	65950.00	30.42	0	1	0
1418631 200106	1314	29.9	65162.50	30.44	0	1	0
1418731 200106	1314	30.0	65662.50	30.35	0	1	0
1418831 200106	1314	30.1	65562.50	30.31	0	1	0
1418941 200106	1314	30.2	66087.50	30.36	0	1	0
1419041 200106	1314	30.3	65875.00	30.40	0	1	0
1419141 200106	1314	30.4	65362.50	30.33	0	1	0
1419241 200106	1314	30.5	66975.00	30.24	0	1	0
1419341 200106	1314	30.6	66037.50	30.30	0	1	0
1419441 200106	1314	30.7	67450.00	30.25	0	1	0
1419541 200106	1314	30.8	64225.00	30.28	0	1	0
1419641 200106	1314	30.9	66712.50	30.20	0	1	0
1419740 200106	1314	31.0	68300.00	30.27	0	1	0
1419840 200106	1314	31.1	66375.00	30.39	0	1	0
1419951 200106	1314	31.2	65637.50	30.42	0	1	0
1420040 200106	1314	31.3	64487.50	30.40	0	1	0
1420140 200106	1314	31.4	65550.00	30.34	0	1	0
1420240 200106	1314	31.5	64912.50	30.35	0	1	0
1420340 200106	1314	31.6	64650.00	30.26	0	1	0
1420450 200106	1314	31.7	66012.50	30.19	0	1	0
1420540 200106	1314	31.8	66712.50	30.13	0	1	0
1420640 200106	1314	31.9	65687.50	30.24	0	1	0
1420740 200106	1314	32.0	63675.00	30.19	0	1	0
1420840 200106	1314	32.1	64650.00	29.99	0	1	0
1420950 200106	1314	32.2	65187.50	29.91	0	1	0
1421050 200106	1314	32.3	66062.50	29.89	0	1	0
1421150 200106	1314	32.4	66375.00	29.96	0	1	0
1421250 200106	1314	32.5	67062.50	30.00	0	1	0
1421350 200106	1314	32.6	65600.00	30.09	0	1	0
1421450 200106	1314	32.7	65300.00	30.14	0	1	0
1421550 200106	1314	32.8	66025.00	30.10	0	1	0
1421649 200106	1314	32.9	66162.50	30.07	0	1	0
1421750 200106	1314	33.0	68125.00	30.09	0	1	0
1421849 200106	1314	33.1	65587.50	30.29	0	1	0
1421959 200106	1314	33.2	64962.50	30.34	0	1	0
1422059 200106	1314	33.3	64425.00	30.33	0	1	0
1422159 200106	1314	33.4	66125.00	30.25	0	1	0
1422259 200106	1314	33.5	65762.50	30.24	0	1	0
1422359 200106	1314	33.6	63587.50	30.18	0	1	0
1422459 200106	1314	33.7	65462.50	30.09	0	1	0
1422559 200106	1314	33.8	63900.00	30.10	0	1	0
1422659 200106	1314	33.9	65212.50	30.00	0	1	0
1422759 200106	1314	34.0	64900.00	29.96	0	1	0
1422859 200106	1314	34.1	65837.50	29.82	0	1	0
1422969 200106	1314	34.2	63387.50	29.83	0	1	0
1423069 200106	1314	34.3	62775.00	29.76	0	1	0
1423169 200106	1314	34.4	65600.00	29.68	0	1	0
1423269 200106	1314	34.5	66487.50	29.66	0	1	0
1423369 200106	1314	34.6	64725.00	29.69	0	1	0
1423469 200106	1314	34.7	64487.50	29.74	0	1	0
1423569 200106	1314	34.8	64312.50	29.70	0	1	0
1423669 200106	1314	34.9	64400.00	29.72	0	1	0
1423768 200106	1314	35.0	64375.00	29.68	0	1	0
1423868 200106	1314	35.1	63787.50	29.66	0	1	0
1423968 200106	1314	35.2	66887.50	29.57	0	1	0
1424068 200106	1314	35.3	64637.50	29.72	0	1	0
1424168 200106	1314	35.4	66525.00	29.81	0	1	0
1424268 200106	1314	35.5	65737.50	29.85	0	1	0
1424368 200106	1314	35.6	65850.00	29.81	0	1	0
1424468 200106	1314	35.7	64525.00	29.86	0	1	0
1424568 200106	1314	35.8	65012.50	29.87	0	1	0
1424668 200106	1314	35.9	65200.00	29.90	0	1	0
1424768 200106	1314	36.0	64137.50	29.93	0	1	0
1424868 200106	1314	36.1	66212.50	29.92	0	1	0
1424978 200106	1314	36.2	66487.50	30.03	0	1	0
1425078 200106	1314	36.3	64075.00	30.01	0	1	0
1425178 200106	1314	36.4	64550.00	29.99	0	1	0
1425278 200106	1314	36.5	65462.50	29.90	0	1	0
1425378 200106	1314	36.6	67275.00	29.89	0	1	0
1425478 200106	1314	36.7	64262.50	29.95	0	1	0
1425577 200106	1314	36.8	65687.50	29.94	0	1	0
1425677 200106	1314	36.9	66375.00	29.97	0	1	0
1425777 200106	1314	37.0	65325.00	30.02	0	1	0
1425877 200106	1314	37.1	65262.50	30.08	0	1	0
1425987 200106	1314	37.2	65437.50	30.03	0	1	0
1426087 200106	1314	37.3	64562.50	29.99	0	1	0
1426187 200106	1314	37.4	64500.00	30.01	0	1	0
1426287 200106	1314	37.5	66925.00	30.01	0	1	0
1426387 200106	1314	37.6	64750.00	30.07	0	1	0
1426487 200106	1314	37.7	64300.00	29.96	0	1	0
1426587 200106	1314	37.8	65137.50	29.96	0	1	0
1426687 200106	1314	37.9	66075.00	29.94	0	1	0
1426787 200106	1314	38.0	65312.50	29.92	0	1	0
1426887 200106	1314	38.1	65062.50	29.92	0	1	0
1426997 200106	1314	38.2	64537.50	29.91	0	1	0
1427097 200106	1314	38.3	65075.00	29.87	0	1	0
1427197 200106	1314	38.4	65587.50	29.90	0	1	0
1427297 200106	1314	38.5	67287.50	29.94	0	1	0
1427397 200106	1314	38.6	63625.00	29.96	0	1	0
1427496 200106	1314	38.7	65987.50	29.91	0	1	0
1427596 200106	1314	38.8	67287.50	29.99	0	1	0
1427696 200106	1314	38.9	66700.00	30.08	0	1	0
1427796 200106	1314	39.0	65525.00	30.11	0	1	0
1427896 200106	1314	39.1	65562.50	30.12	0	1	0
1428006 200106	1314	39.2	65425.00	30.14	0	1	0
1428096 200106	1314	39.3	65562.50	30.18	0	1	0
1428196 200106	1314	39.4	64625.00	30.20	0	1	0
1428296 200106	1314	39.5	65687.50	30.16	0	1	0
1428396 200106	1314	39.6	65325.00	30.09	0	1	0
1428496 200106	1314	39.7	66987.50	30.17	0	1	0
1428596 200106	1314	39.8	66000.00	30.21	0	1	0
1428696 200106	1314	39.9	65787.50	30.15	0	1	0
1428796 200106	1314	40.0	65187.50	30.11	0	1	0
1428896 200106	1314	40.1	64750.00	30.10	0	1	0
1428996 200106	1314	40.2	64925.00	30.06	0	1	0
1429106 200106	1314	40.3	65575.00	30.04	0	1	0
1429206 200106	1314	40.4	64962.50	30.04	0	1	0
1429306 200106	1314	40.5	63287.50	30.05	0	1	0
1429406 200106	1314	40.6	65525.00	29.95	0	1	0
1429506 200106	1314	40.7	66075.00	29.95	0	1	0
1429606 200106	1314	40.8	65600.00	29.91	0	1	0
1429705 200106	1314	40.9	63937.50	29.90	0	1	0
1429805 200106	1314	41.0	65100.00	29.81	0	1	0
1429905 200106	1314	41.1	65262.50	29.81	0	1	0
1430005 200106	1314	41.2	63800.00	29.83	0	1	0
1430115 200106	1314	41.3	66800.00	29.78	0	1	0
1430215 200106	1314	41.4	64750.00	29.84	0	1	0
1430315 200106	1314	41.5	64300.00	29.83	0	1	0
1430415 200106	1314	41.6	63850.00	29.87	0	1	0
1430515 200106	1314	41.7	65687.50	29.80	0	1	0
1430615 200106	1314	41.8	65600.00	29.78	0	1	0
1430715 200106	1314	41.9	66275.00	29.78	0	1	0
1430815 200106	1314	42.0	66312.50	29.88	0	1	0
1430915 200106	1314	42.1	64237.50	29.94	0	1	0
1431015 200106	1314	42.2	63662.50	29.89	0	1	0
1431125 200106	1314	42.3	65037.50	29.89	0	1	0
1431215 200106	1314	42.4	65037.50	29.81	0	1	0
1431325 200106	1314	42.5	64762.50	29.82	0	1	0
1431415 200106	1314	42.6	63912.50	29.84	0	1	0
1431525 200106	1314	42.7	64825.00	29.84	0	1	0
1431615 200106	1314	42.8	64962.50	29.80	0	1	0
1431715 200106	1314	42.9	65675.00	29.78	0	1	0
1431825 200106	1314	43.0	64575.00	29.75	0	1	0
1431924 200106	1314	43.1	66900.00	29.67	0	1	0
1432024 200106	1314	43.2	65962.50	29.79	0	1	0
1432124 200106	1314	43.3	65150.00	29.89	0	1	0
1432224 200106	1314	43.4	65362.50	29.90	0	1	0
1432324 200106	1314	43.5	65712.50	29.91	0	1	0
1432424 200106	1314	43.6	65225.00	29.96	0	1	0
1432524 200106	1314	43.7	65300.00	30.02	0	1	0
1432624 200106	1314	43.8	64500.00	30.04	0	1	0
1432724 200106	1314	43.9	65837.50	30.02	0	1	0
1432824 200106	1314	44.0	65462.50	30.02	0	1	0
1432924 200106	1314	44.1	67262.50	30.06	0	1	0
1433024 200106	1314	44.2	65575.00	30.08	0	1	0
1433134 200106	1314	44.3	65587.50	30.06	0	1	0
1433234 200106	1314	44.4	66312.50	30.08	0	1	0
1433334 200106	1314	44.5	66050.00	30.12	0	1	0
1433434 200106	1314	44.6	67475.00	30.14	0	1	0
1433534 200106	1314	44.7	64475.00	30.24	0	1	0
1433634 200106	1314	44.8	65000.00	30.20	0	1	0
1433734 200106	1314	44.9	66800.00	30.23	0	1	0
1433833 200106	1314	45.0	65837.50	30.27	0	1	0
1433933 200106	1314	45.1	66062.50	30.29	0	1	0
1434033 200106	1314	45.2	66650.00	30.23	0	1	0
1434143 200106	1314	45.3	64862.50	30.28	0	1	0
1434243 200106	1314	45.4	65550.00	30.25	0	1	0
1434343 200106	1314	45.5	65850.00	30.21	0	1	0
1434443 200106	1314	45.6	65075.00	30.21	0	1	0
1434543 200106	1314	45.7	66287.50	30.10	0	1	0
1434643 200106	1314	45.8	65662.50	30.18	0	1	0
1434743 200106	1314	45.9	65262.50	30.21	0	1	0
1434843 200106	1314	46.0	64125.00	30.14	0	1	0
1434943 200106	1314	46.1	64475.00	30.06	0	1	0
1435043 200106	1314	46.2	65912.50	29.99	0	1	0
1435143 200106	1314	46.3	64725.00	29.96	0	1	0
1435243 200106	1314	46.4	65500.00	29.95	0	1	0
1435343 200106	1314	46.5	65912.50	29.95	0	1	0
1435443 200106	1314	46.6	64325.00	29.95	0	1	0
1435552 200106	1314	46.7	65900.00	29.92	0	1	0
1435642 200106	1314	46.8	66225.00	29.90	0	1	0
1435742 200106	1314	46.9	66250.00	29.93	0	1	0
1435842 200106	1314	47.0	64225.00	29.97	0	1	0
1435942 200106	1314	47.1	65725.00	29.98	0	1	0
1436052 200106	1314	47.2	63525.00	30.03	0	1	0
1436152 200106	1314	47.3	64800.00	29.92	0	1	0
1436252 200106	1314	47.4	64062.50	29.93	0	1	0
1436352 200106	1314	47.5	66537.50	29.86	0	1	0
1436452 200106	1314	47.6	64350.00	29.89	0	1	0
1436552 200106	1314	47.7	64925.00	29.89	0	1	0
1436652 200106	1314	47.8	66187.50	29.85	0	1	0
1436752 200106	1314	47.9	66937.50	29.85	0	1	0
1436852 200106	1314	48.0	65987.50	29.88	0	1	0
1436952 200106	1314	48.1	66000.00	29.96	0	1	0
1437052 200106	1314	48.2	65912.50	29.97	0	1	0
1437162 200106	1314	48.3	64812.50	30.08	0	1	0
1437262 200106	1314	48.4	66312.50	30.08	0	1	0
1437362 200106	1314	48.5	64812.50	30.18	0	1	0
1437461 200106	1314	48.6	65350.00	30.10	0	1	0
1437561 200106	1314	48.7	65725.00	30.15	0	1	0
1437661 200106	1314	48.8	64812.50	30.18	0	1	0
1437761 200106	1314	48.9	65700.00	30.12	0	1	0
1437861 200106	1314	49.0	67400.00	30.06	0	1	0
1437961 200106	1314	49.1	65087.50	30.13	0	1	0
1438061 200106	1314	49.2	64362.50	30.09	0	1	0
1438171 200106	1314	49.3	62900.00	30.02	0	1	0
1438271 200106	1314	49.4	67050.00	29.93	0	1	0
1438371 200106	1314	49.5	65850.00	29.96	0	1	0
1438471 200106	1314	49.6	64950.00	30.01	0	1	0
1438571 200106	1314	49.7	65275.00	29.99	0	1	0
1438671 200106	1314	49.8	64750.00	29.97	0	1	0
1438771 200106	1314	49.9	64475.00	29.97	0	1	0
1438871 200106	1314	50.0	65737.50	29.91	0	1	0
1438971 200106	1314	50.1	65912.50	29.84	0	1	0
1439071 200106	1314	50.2	66362.50	29.88	0	1	0
1439171 200106	1314	50.3	65362.50	29.97	0	1	0
1439271 200106	1314	50.4	64175.00	30.08	0	1	0
1439370 200106	1314	50.5	68237.50	29.95	0	1	0
1439470 200106	1314	50.6	64900.00	30.06	0	1	0
1439580 200106	1314	50.7	66037.50	30.05	0	1	0
1439670 200106	1314	50.8	65675.00	30.09	0	1	0
1439770 200106	1314	50.9	65487.50	30.13	0	1	0
1439870 200106	1314	51.0	66062.50	30.17	0	1	0
1439970 200106	1314	51.1	65912.50	30.19	0	1	0
1440080 200106	1314	51.2	63725.00	30.19	0	1	0
1440180 200106	1314	51.3	65087.50	30.07	0	1	0
1440280 200106	1314	51.4	64637.50	30.06	0	1	0
1440380 200106	1314	51.5	66262.50	30.08	0	1	0
1440480 200106	1314	51.6	64837.50	29.99	0	1	0
1440580 200106	1314	51.7	66425.00	29.99	0	1	0
1440680 200106	1314	51.8	64412.50	30.01	0	1	0
1440780 200106	1314	51.9	63637.50	29.95	0	1	0
1440880 200106	1314	52.0	65437.50	29.86	0	1	0
1440980 200106	1314	52.1	63987.50	29.84	0	1	0
1441080 200106	1314	52.2	66150.00	29.75	0	1	0
1441189 200106	1314	52.3	65262.50	29.86	0	1	0
1441289 200106	1314	52.4	64437.50	29.87	0	1	0
1441389 200106	1314	52.5	64087.50	29.86	0	1	0
1441489 200106	1314	52.6	65550.00	29.76	0	1	0
1441589 200106	1314	52.7	64350.00	29.79	0	1	0
1441689 200106	1314	52.8	65937.50	29.70	0	1	0
1441789 200106	1314	52.9	64700.00	29.77	0	1	0
1441889 200106	1314	53.0	65362.50	29.82	0	1	0
1441989 200106	1314	53.1	65625.00	29.81	0	1	0
1442089 200106	1314	53.2	66837.50	29.89	0	1	0
1442199 200106	1314	53.3	65437.50	29.92	0	1	0
1442299 200106	1314	53.4	66675.00	29.92	0	1	0
1442399 200106	1314	53.5	66175.00	30.03	0	1	0
1442499 200106	1314	53.6	66550.00	30.12	0	1	0
1442599 200106	1314	53.7	66587.50	30.16	0	1	0
1442699 200106	1314	53.8	67487.50	30.26	0	1	0
1442799 200106	1314	53.9	67000.00	30.33	0	1	0
1442899 200106	1314	54.0	66637.50	30.44	0	1	0
1442999 200106	1314	54.1	65200.00	30.50	0	1	0
1443098 200106	1314	54.2	68612.50	30.48	0	1	0
1443198 200106	1314	54.3	65362.50	30.56	0	1	0
1443298 200106	1314	54.4	66412.50	30.55	0	1	0
1443398 200106	1314	54.5	65800.00	30.54	0	1	0
1443498 200106	1314	54.6	65150.00	30.52	0	1	0
1443608 200106	1314	54.7	64250.00	30.46	0	1	0
1443698 200106	1314	54.8	63687.50	30.36	0	1	0
1443798 200106	1314	54.9	63762.50	30.19	0	1	0
1443898 200106	1314	55.0	63975.00	30.04	0	1	0
1443998 200106	1314	55.1	66375.00	29.92	0	1	0
1444108 200106	1314	55.2	65000.00	29.97	0	1	0
1444208 200106	1314	55.3	66375.00	29.81	0	1	0
1444308 200106	1314	55.4	66100.00	29.86	0	1	0
1444408 200106	1314	55.5	65000.00	29.84	0	1	0
1444508 200106	1314	55.6	64425.00	29.81	0	1	0
1444608 200106	1314	55.7	62650.00	29.77	0	1	0
1444708 200106	1314	55.8	67800.00	29.70	0	1	0
1444808 200106	1314	55.9	66612.50	29.89	0	1	0
1444908 200106	1314	56.0	64962.50	30.01	0	1	0
1445008 200106	1314	56.1	66100.00	30.06	0	1	0
1445108 200106	1314	56.2	65325.00	30.05	0	1	0
1445217 200106	1314	56.3	65262.50	30.06	0	1	0
1445317 200106	1314	56.4	64262.50	30.01	0	1	0
1445417 200106	1314	56.5	64937.50	29.93	0	1	0
1445517 200106	1314	56.6	65600.00	29.93	0	1	0
1445617 200106	1314	56.7	66287.50	29.98	0	1	0
1445717 200106	1314	56.8	64637.50	30.14	0	1	0
1445817 200106	1314	56.9	64662.50	30.00	0	1	0
1445917 200106	1314	57.0	65287.50	29.91	0	1	0
1446017 200106	1314	57.1	65375.00	29.93	0	1	0
1446117 200106	1314	57.2	64300.00	29.89	0	1	0
1446227 200106	1314	57.3	65312.50	29.85	0	1	0
1446327 200106	1314	57.4	64737.50	29.85	0	1	0
1446427 200106	1314	57.5	65712.50	29.87	0	1	0
1446527 200106	1314	57.6	66850.00	29.91	0	1	0
1446627 200106	1314	57.7	65725.00	29.96	0	1	0
1446727 200106	1314	57.8	65862.50	29.94	0	1	0
1446827 200106	1314	57.9	64300.00	29.99	0	1	0
1446926 200106	1314	58.0	64775.00	29.98	0	1	0
1447027 200106	1314	58.1	65237.50	29.95	0	1	0
1447127 200106	1314	58.2	64900.00	29.95	0	1	0
1447226 200106	1314	58.3	63975.00	29.97	0	1	0
1447326 200106	1314	58.4	65787.50	29.91	0	1	0
1447426 200106	1314	58.5	65275.00	29.96	0	1	0
1447526 200106	1314	58.6	65875.00	29.94	0	1	0
1447626 200106	1314	58.7	63425.00	29.90	0	1	0
1447726 200106	1314	58.8	64775.00	29.79	0	1	0
1447826 200106	1314	58.9	64687.50	29.74	0	1	0
1447926 200106	1314	59.0	65837.50	29.76	0	1	0
1448026 200106	1314	59.1	66362.50	29.81	0	1	0
1448126 200106	1314	59.2	67037.50	29.86	0	1	0
1448236 200106	1314	59.3	65250.00	29.96	0	1	0
1448336 200106	1314	59.4	65187.50	30.01	0	1	0
1448436 200106	1314	59.5	65700.00	29.99	0	1	0
1448536 200106	1314	59.6	64050.00	30.01	0	1	0
1448636 200106	1314	59.7	65412.50	29.92	0	1	0
1448736 200106	1314	59.8	66975.00	30.01	0	1	0
1448836 200106	1314	59.9	67075.00	30.11	0	1	0
1448936 200106	1315	0.0	63750.00	30.22	0	1	0
1449036 200106	1315	0.1	67225.00	30.13	0	1	0
1449136 200106	1315	0.2	63312.50	30.16	0	1	0
1449246 200106	1315	0.3	66600.00	30.00	0	1	0
1449346 200106	1315	0.4	66425.00	30.06	0	1	0
1449446 200106	1315	0.5	65637.50	30.11	0	1	0
1449546 200106	1315	0.6	65025.00	30.11	0	1	0
1449646 200106	1315	0.7	66437.50	30.15	0	1	0
1449746 200106	1315	0.8	66412.50	30.20	0	1	0
1449846 200106	1315	0.9	65337.50	30.18	0	1	0
1449946 200106	1315	1.0	65462.50	30.10	0	1	0
1450046 200106	1315	1.1	66300.00	30.17	0	1	0
1450146 200106	1315	1.2	65025.00	30.13	0	1	0
1450246 200106	1315	1.3	65162.50	30.21	0	1	0
1450346 200106	1315	1.4	65062.50	30.15	0	1	0
1450445 200106	1315	1.5	64275.00	30.08	0	1	0
1450546 200106	1315	1.6	66387.50	30.02	0	1	0
1450655 200106	1315	1.7	65787.50	30.08	0	1	0
1450745 200106	1315	1.8	64812.50	30.05	0	1	0
1450845 200106	1315	1.9	65575.00	29.98	0	1	0
1450945 200106	1315	2.0	63862.50	29.99	0	1	0
1451045 200106	1315	2.1	63900.00	29.92	0	1	0
1451155 200106	1315	2.2	66025.00	29.81	0	1	0
1451255 200106	1315	2.3	64787.50	29.86	0	1	0
1451355 200106	1315	2.4	64312.50	29.84	0	1	0
1451455 200106	1315	2.5	65075.00	29.81	0	1	0
1451555 200106	1315	2.6	64662.50	29.84	0	1	0
1451655 200106	1315	2.7	67387.50	29.77	0	1	0
1451755 200106	1315	2.8	64625.00	29.84	0	1	0
1451855 200106	1315	2.9	65587.50	29.83	0	1	0
1451955 200106	1315	3.0	63737.50	29.83	0	1	0
1452055 200106	1315	3.1	63450.00	29.82	0	1	0
1452155 200106	1315	3.2	64662.50	29.80	0	1	0
1452264 200106	1315	3.3	65012.50	29.74	0	1	0
1452364 200106	1315	3.4	64237.50	29.75	0	1	0
1452464 200106	1315	3.5	64562.50	29.75	0	1	0
1452564 200106	1315	3.6	64450.00	29.73	0	1	0
1452664 200106	1315	3.7	65037.50	29.72	0	1	0
1452764 200106	1315	3.8	65375.00	29.61	0	1	0
1452864 200106	1315	3.9	66175.00	29.65	0	1	0
1452964 200106	1315	4.0	65662.50	29.67	0	1	0
1453064 200106	1315	4.1	64575.00	29.76	0	1	0
1453164 200106	1315	4.2	63937.50	29.81	0	1	0
1453274 200106	1315	4.3	64662.50	29.78	0	1	0
1453374 200106	1315	4.4	65112.50	29.76	0	1	0
1453474 200106	1315	4.5	66975.00	29.80	0	1	0
1453574 200106	1315	4.6	65387.50	29.91	0	1	0
1453674 200106	1315	4.7	66700.00	29.95	0	1	0
1453774 200106	1315	4.8	65275.00	30.03	0	1	0
1453874 200106	1315	4.9	66562.50	30.02	0	1	0
1453974 200106	1315	5.0	65537.50	30.04	0	1	0
1454073 200106	1315	5.1	65937.50	30.03	0	1	0
1454173 200106	1315	5.2	66587.50	30.09	0	1	0
1454273 200106	1315	5.3	65000.00	30.21	0	1	0
1454373 200106	1315	5.4	66262.50	30.23	0	1	0
1454473 200106	1315	5.5	65412.50	30.28	0	1	0
1454573 200106	1315	5.6	67325.00	30.21	0	1	0
1454673 200106	1315	5.7	64250.00	30.30	0	1	0
1454773 200106	1315	5.8	65937.50	30.19	0	1	0
1454873 200106	1315	5.9	64187.50	30.22	0	1	0
1454973 200106	1315	6.0	63587.50	30.11	0	1	0
1455073 200106	1315	6.1	64975.00	30.02	0	1	0
1455183 200106	1315	6.2	66225.00	29.98	0	1	0
1455283 200106	1315	6.3	65637.50	29.96	0	1	0
1455383 200106	1315	6.4	64050.00	29.99	0	1	0
1455483 200106	1315	6.5	65837.50	29.89	0	1	0
1455583 200106	1315	6.6	64425.00	29.91	0	1	0
1455683 200106	1315	6.7	65262.50	29.78	0	1	0
1455783 200106	1315	6.8	65075.00	29.83	0	1	0
1455883 200106	1315	6.9	65287.50	29.79	0	1	0
1455983 200106	1315	7.0	64325.00	29.84	0	1	0
1456082 200106	1315	7.1	65400.00	29.87	0	1	0
1456182 200106	1315	7.2	65062.50	29.89	0	1	0
1456292 200106	1315	7.3	65312.50	29.84	0	1	0
1456392 200106	1315	7.4	65712.50	29.82	0	1	0
1456492 200106	1315	7.5	65375.00	29.90	0	1	0
1456592 200106	1315	7.6	66575.00	29.88	0	1	0
1456692 200106	1315	7.7	65887.50	29.97	0	1	0
1456792 200106	1315	7.8	64037.50	30.00	0	1	0
1456892 200106	1315	7.9	63537.50	29.95	0	1	0
1456992 200106	1315	8.0	64537.50	29.88	0	1	0
1457092 200106	1315	8.1	65600.00	29.88	0	1	0
1457192 200106	1315	8.2	64987.50	29.89	0	1	0
1457302 200106	1315	8.3	66625.00	29.89	0	1	0
1457392 200106	1315	8.4	66487.50	29.95	0	1	0
1457502 200106	1315	8.5	63475.00	29.98	0	1	0
1457602 200106	1315	8.6	66287.50	29.90	0	1	0
1457702 200106	1315	8.7	65562.50	29.89	0	1	0
1457802 200106	1315	8.8	64600.00	29.87	0	1	0
1457902 200106	1315	8.9	65037.50	29.90	0	1	0
1458001 200106	1315	9.0	66850.00	29.96	0	1	0
1458101 200106	1315	9.1	64700.00	30.07	0	1	0
1458201 200106	1315	9.2	66900.00	30.03	0	1	0
1458301 200106	1315	9.3	64525.00	30.11	0	1	0
1458401 200106	1315	9.4	65462.50	30.02	0	1	0
1458501 200106	1315	9.5	65375.00	29.97	0	1	0
1458601 200106	1315	9.6	64287.50	30.06	0	1	0
1458701 200106	1315	9.7	65712.50	29.97	0	1	0
1458801 200106	1315	9.8	65175.00	29.98	0	1	0
1458901 200106	1315	9.9	65362.50	30.00	0	1	0
1459000 200106	1315	10.0	64287.50	30.02	0	1	0
1459100 200106	1315	10.1	66387.50	29.90	0	1	0
1459210 200106	1315	10.2	65062.50	29.98	0	1	0
1459310 200106	1315	10.3	66325.00	29.89	0	1	0
1459410 200106	1315	10.4	65062.50	29.97	0	1	0
1459510 200106	1315	10.5	66800.00	29.96	0	1	0
1459610 200106	1315	10.6	65612.50	30.02	0	1	0
1459710 200106	1315	10.7	66587.50	30.08	0	1	0
1459810 200106	1315	10.8	64375.00	30.12	0	1	0
1459910 200106	1315	10.9	66100.00	30.08	0	1	0
1500010 200106	1315	11.0	66200.00	30.12	0	1	0
1500110 200106	1315	11.1	64937.50	30.20	0	1	0
1500209 200106	1315	11.2	65637.50	30.14	0	1	0
1500319 200106	1315	11.3	65850.00	30.16	0	1	0
1500420 200106	1315	11.4	65612.50	30.14	0	1	0
1500519 200106	1315	11.5	65350.00	30.17	0	1	0
1500619 200106	1315	11.6	63812.50	30.10	0	1	0
1500719 200106	1315	11.7	65062.50	30.02	0	1	0
1500819 200106	1315	11.8	65337.50	29.95	0	1	0
1500919 200106	1315	11.9	64662.50	30.00	0	1	0
1501019 200106	1315	12.0	65312.50	29.93	0	1	0
1501119 200106	1315	12.1	65312.50	29.89	0	1	0
1501219 200106	1315	12.2	65300.00	29.91	0	1	0
1501329 200106	1315	12.3	65300.00	29.89	0	1	0
1501429 200106	1315	12.4	64762.50	29.87	0	1	0
1501529 200106	1315	12.5	66500.00	29.83	0	1	0
1501629 200106	1315	12.6	66375.00	29.88	0	1	0
1501729 200106	1315	12.7	67000.00	30.00	0	1	0
1501829 200106	1315	12.8	64825.00	30.08	0	1	0
1501929 200106	1315	12.9	65262.50	30.06	0	1	0
1502029 200106	1315	13.0	64700.00	30.09	0	1	0
1502129 200106	1315	13.1	64762.50	30.06	0	1	0
1502228 200106	1315	13.2	65937.50	30.04	0	1	0
1502328 200106	1315	13.3	66537.50	30.06	0	1	0
1502428 200106	1315	13.4	66012.50	30.12	0	1	0
1502528 200106	1315	13.5	65187.50	30.18	0	1	0
1502628 200106	1315	13.6	67312.50	30.12	0	1	0
1502738 200106	1315	13.7	64800.00	30.16	0	1	0
1502828 200106	1315	13.8	65925.00	30.06	0	1	0
1502928 200106	1315	13.9	66575.00	30.11	0	1	0
1503028 200106	1315	14.0	65112.50	30.17	0	1	0
1503128 200106	1315	14.1	66500.00	30.19	0	1	0
1503238 200106	1315	14.2	64975.00	30.27	0	1	0
1503338 200106	1315	14.3	65987.50	30.22	0	1	0
1503438 200106	1315	14.4	64987.50	30.20	0	1	0
1503538 200106	1315	14.5	66612.50	30.15	0	1	0
1503638 200106	1315	14.6	65575.00	30.22	0	1	0
1503738 200106	1315	14.7	63762.50	30.14	0	1	0
1503838 200106	1315	14.8	67450.00	30.09	0	1	0
1503938 200106	1315	14.9	65525.00	30.16	0	1	0
1504037 200106	1315	15.0	64137.50	30.11	0	1	0
1504137 200106	1315	15.1	66737.50	30.07	0	1	0
1504237 200106	1315	15.2	65962.50	30.08	0	1	0
1504347 200106	1315	15.3	64362.50	30.12	0	1	0
1504447 200106	1315	15.4	66375.00	30.05	0	1	0
1504547 200106	1315	15.5	64062.50	30.11	0	1	0
1504647 200106	1315	15.6	66837.50	30.00	0	1	0
1504747 200106	1315	15.7	64450.00	30.05	0	1	0
1504847 200106	1315	15.8	64687.50	30.09	0	1	0
1504947 200106	1315	15.9	65287.50	29.96	0	1	0
1505047 200106	1315	16.0	66562.50	29.95	0	1	0
1505147 200106	1315	16.1	65312.50	30.06	0	1	0
1505247 200106	1315	16.2	65787.50	30.00	0	1	0
1505357 200106	1315	16.3	64562.50	29.99	0	1	0
1505457 200106	1315	16.4	64450.00	30.00	0	1	0
1505557 200106	1315	16.5	65712.50	29.91	0	1	0
1505657 200106	1315	16.6	68062.50	29.98	0	1	0
1505756 200106	1315	16.7	66750.00	30.04	0	1	0
1505856 200106	1315	16.8	66062.50	30.14	0	1	0
1505956 200106	1315	16.9	62187.50	30.20	0	1	0
1506056 200106	1315	17.0	63825.00	30.07	0	1	0
1506156 200106	1315	17.1	65950.00	29.94	0	1	0
1506256 200106	1315	17.2	66212.50	29.97	0	1	0
1506356 200106	1315	17.3	64600.00	29.99	0	1	0
1506456 200106	1315	17.4	66125.00	29.99	0	1	0
1506556 200106	1315	17.5	63862.50	30.07	0	1	0
1506656 200106	1315	17.6	65587.50	29.98	0	1	0
1506756 200106	1315	17.7	65250.00	29.87	0	1	0
1506856 200106	1315	17.8	65687.50	29.80	0	1	0
1506956 200106	1315	17.9	66087.50	29.79	0	1	0
1507056 200106	1315	18.0	65437.50	29.96	0	1	0
1507156 200106	1315	18.1	64387.50	30.04	0	1	0
1507256 200106	1315	18.2	64937.50	29.97	0	1	0
1507366 200106	1315	18.3	65200.00	29.91	0	1	0
1507466 200106	1315	18.4	66437.50	29.94	0	1	0
1507566 200106	1315	18.5	66850.00	29.95	0	1	0
1507665 200106	1315	18.6	65237.50	30.08	0	1	0
1507765 200106	1315	18.7	65087.50	30.07	0	1	0
1507865 200106	1315	18.8	66262.50	30.06	0	1	0
1507965 200106	1315	18.9	64812.50	30.09	0	1	0
1508065 200106	1315	19.0	64000.00	30.03	0	1	0
1508165 200106	1315	19.1	65350.00	29.96	0	1	0
1508265 200106	1315	19.2	68512.50	30.01	0	1	0
1508375 200106	1315	19.3	65962.50	30.17	0	1	0
1508475 200106	1315	19.4	65575.00	30.20	0	1	0
1508575 200106	1315	19.5	65187.50	30.16	0	1	0
1508675 200106	1315	19.6	66775.00	30.09	0	1	0
1508775 200106	1315	19.7	64250.00	30.16	0	1	0
1508875 200106	1315	19.8	65450.00	30.12	0	1	0
1508975 200106	1315	19.9	65612.50	30.08	0	1	0
1509075 200106	1315	20.0	66337.50	30.12	0	1	0
1509175 200106	1315	20.1	63912.50	30.23	0	1	0
1509275 200106	1315	20.2	65500.00	30.16	0	1	0
1509375 200106	1315	20.3	64675.00	30.03	0	1	0
1509475 200106	1315	20.4	64200.00	29.97	0	1	0
1509584 200106	1315	20.5	64787.50	29.91	0	1	0
1509674 200106	1315	20.6	65900.00	29.89	0	1	0
1509784 200106	1315	20.7	66087.50	29.85	0	1	0
1509884 200106	1315	20.8	63987.50	29.93	0	1	0
1509974 200106	1315	20.9	66812.50	29.86	0	1	0
1510084 200106	1315	21.0	66500.00	29.92	0	1	0
1510184 200106	1315	21.1	65937.50	29.93	0	1	0
1510284 200106	1315	21.2	64412.50	30.02	0	1	0
1510384 200106	1315	21.3	65787.50	29.97	0	1	0
1510484 200106	1315	21.4	66100.00	30.02	0	1	0
1510584 200106	1315	21.5	64675.00	30.10	0	1	0
1510684 200106	1315	21.6	64837.50	30.10	0	1	0
1510784 200106	1315	21.7	66275.00	30.05	0	1	0
1510884 200106	1315	21.8	65437.50	30.06	0	1	0
1510984 200106	1315	21.9	65512.50	30.12	0	1	0
1511084 200106	1315	22.0	64387.50	30.07	0	1	0
1511184 200106	1315	22.1	66875.00	29.97	0	1	0
1511284 200106	1315	22.2	64475.00	30.01	0	1	0
1511393 200106	1315	22.3	65987.50	30.02	0	1	0
1511493 200106	1315	22.4	65262.50	30.03	0	1	0
1511593 200106	1315	22.5	64612.50	29.99	0	1	0
1511693 200106	1315	22.6	66050.00	29.98	0	1	0
1511793 200106	1315	22.7	66487.50	30.04	0	1	0
1511893 200106	1315	22.8	65750.00	30.05	0	1	0
1511993 200106	1315	22.9	64337.50	30.06	0	1	0
1512093 200106	1315	23.0	66887.50	30.01	0	1	0
1512193 200106	1315	23.1	65250.00	30.12	0	1	0
1512293 200106	1315	23.2	66812.50	30.05	0	1	0
1512403 200106	1315	23.3	64337.50	30.15	0	1	0
1512503 200106	1315	23.4	64625.00	30.08	0	1	0
1512603 200106	1315	23.5	64587.50	30.05	0	1	0
1512703 200106	1315	23.6	66775.00	30.05	0	1	0
1512803 200106	1315	23.7	66387.50	30.08	0	1	0
1512903 200106	1315	23.8	66537.50	30.08	0	1	0
1513003 200106	1315	23.9	66575.00	30.11	0	1	0
1513103 200106	1315	24.0	64575.00	30.21	0	1	0
1513203 200106	1315	24.1	66225.00	30.11	0	1	0
1513302 200106	1315	24.2	66525.00	30.15	0	1	0
1513402 200106	1315	24.3	64150.00	30.14	0	1	0
1513502 200106	1315	24.4	65450.00	30.13	0	1	0
1513602 200106	1315	24.5	65450.00	30.17	0	1	0
1513702 200106	1315	24.6	65575.00	30.21	0	1	0
1513812 200106	1315	24.7	65675.00	30.16	0	1	0
1513902 200106	1315	24.8	65250.00	30.12	0	1	0
1514002 200106	1315	24.9	63800.00	30.07	0	1	0
1514112 200106	1315	25.0	65325.00	29.94	0	1	0
1514202 200106	1315	25.1	67987.50	29.97	0	1	0
1514312 200106	1315	25.2	66025.00	30.05	0	1	0
1514412 200106	1315	25.3	64187.50	30.03	0	1	0
1514512 200106	1315	25.4	66175.00	30.03	0	1	0
1514612 200106	1315	25.5	65962.50	30.07	0	1	0
1514712 200106	1315	25.6	66562.50	30.09	0	1	0
1514812 200106	1315	25.7	66287.50	30.13	0	1	0
1514912 200106	1315	25.8	66612.50	30.16	0	1	0
1515012 200106	1315	25.9	65475.00	30.22	0	1	0
1515112 200106	1315	26.0	66912.50	30.30	0	1	0
1515211 200106	1315	26.1	64862.50	30.37	0	1	0
1515311 200106	1315	26.2	65137.50	30.23	0	1	0
1515422 200106	1315	26.3	65487.50	30.19	0	1	0
1515521 200106	1315	26.4	63375.00	30.25	0	1	0
1515621 200106	1315	26.5	65012.50	30.12	0	1	0
1515721 200106	1315	26.6	64825.00	30.08	0	1	0
1515821 200106	1315	26.7	64750.00	30.00	0	1	0
1515921 200106	1315	26.8	64150.00	29.93	0	1	0
1516021 200106	1315	26.9	64262.50	29.82	0	1	0
1516121 200106	1315	27.0	64900.00	29.76	0	1	0
1516221 200106	1315	27.1	64537.50	29.67	0	1	0
1516321 200106	1315	27.2	66237.50	29.66	0	1	0
1516431 200106	1315	27.3	65675.00	29.71	0	1	0
1516531 200106	1315	27.4	65712.50	29.72	0	1	0
1516631 200106	1315	27.5	65537.50	29.82	0	1	0
1516731 200106	1315	27.6	66812.50	29.85	0	1	0
1516831 200106	1315	27.7	64875.00	29.94	0	1	0
1516931 200106	1315	27.8	65587.50	29.94	0	1	0
1517031 200106	1315	27.9	66450.00	30.01	0	1	0
1517131 200106	1315	28.0	63125.00	30.10	0	1	0
1517231 200106	1315	28.1	64062.50	30.02	0	1	0
1517330 200106	1315	28.2	66125.00	30.00	0	1	0
1517430 200106	1315	28.3	64975.00	30.00	0	1	0
1517530 200106	1315	28.4	64625.00	29.97	0	1	0
1517630 200106	1315	28.5	67837.50	29.92	0	1	0
1517730 200106	1315	28.6	65412.50	30.02	0	1	0
1517840 200106	1315	28.7	66812.50	29.96	0	1	0
1517930 200106	1315	28.8	65175.00	30.05	0	1	0
1518030 200106	1315	28.9	63962.50	30.03	0	1	0
1518130 200106	1315	29.0	65637.50	29.92	0	1	0
1518230 200106	1315	29.1	65862.50	30.03	0	1	0
1518340 200106	1315	29.2	65925.00	30.11	0	1	0
1518440 200106	1315	29.3	64200.00	30.10	0	1	0
1518540 200106	1315	29.4	64387.50	30.07	0	1	0
1518640 200106	1315	29.5	64437.50	30.05	0	1	0
1518740 200106	1315	29.6	66212.50	29.90	0	1	0
1518840 200106	1315	29.7	63362.50	29.94	0	1	0
1518940 200106	1315	29.8	65975.00	29.78	0	1	0
1519040 200106	1315	29.9	65287.50	29.82	0	1	0
1519139 200106	1315	30.0	67587.50	29.88	0	1	0
1519239 200106	1315	30.1	67175.00	29.97	0	1	0
1519339 200106	1315	30.2	63862.50	30.02	0	1	0
1519439 200106	1315	30.3	66750.00	29.93	0	1	0
1519549 200106	1315	30.4	65262.50	30.05	0	1	0
1519649 200106	1315	30.5	65175.00	30.09	0	1	0
1519749 200106	1315	30.6	64137.50	30.12	0	1	0
1519849 200106	1315	30.7	65625.00	30.03	0	1	0
1519949 200106	1315	30.8	65050.00	30.13	0	1	0
1520049 200106	1315	30.9	65625.00	30.09	0	1	0
1520149 200106	1315	31.0	65062.50	30.10	0	1	0
1520249 200106	1315	31.1	66037.50	29.99	0	1	0
1520349 200106	1315	31.2	64325.00	29.94	0	1	0
1520449 200106	1315	31.3	65100.00	29.96	0	1	0
1520559 200106	1315	31.4	66075.00	29.88	0	1	0
1520659 200106	1315	31.5	65550.00	29.92	0	1	0
1520758 200106	1315	31.6	66175.00	29.94	0	1	0
1520858 200106	1315	31.7	66575.00	30.03	0	1	0
1520958 200106	1315	31.8	65512.50	30.07	0	1	0
1521058 200106	1315	31.9	65975.00	30.09	0	1	0
1521158 200106	1315	32.0	65387.50	30.11	0	1	0
1521258 200106	1315	32.1	63812.50	30.12	0	1	0
1521358 200106	1315	32.2	66987.50	30.02	0	1	0
1521458 200106	1315	32.3	63475.00	30.14	0	1	0
1521558 200106	1315	32.4	63912.50	30.07	0	1	0
1521658 200106	1315	32.5	63900.00	29.97	0	1	0
1521758 200106	1315	32.6	65837.50	29.90	0	1	0
1521868 200106	1315	32.7	63987.50	29.88	0	1	0
1521958 200106	1315	32.8	67087.50	29.77	0	1	0
1522058 200106	1315	32.9	65512.50	29.84	0	1	0
1522158 200106	1315	33.0	65462.50	29.82	0	1	0
1522258 200106	1315	33.1	64837.50	29.82	0	1	0
1522368 200106	1315	33.2	65850.00	29.86	0	1	0
1522458 200106	1315	33.3	63812.50	29.81	0	1	0
1522568 200106	1315	33.4	63900.00	29.83	0	1	0
1522667 200106	1315	33.5	62875.00	29.83	0	1	0
1522767 200106	1315	33.6	64500.00	29.78	0	1	0
1522867 200106	1315	33.7	66062.50	29.72	0	1	0
1522967 200106	1315	33.8	66287.50	29.82	0	1	0
1523067 200106	1315	33.9	66300.00	29.78	0	1	0
1523167 200106	1315	34.0	64112.50	29.81	0	1	0
1523267 200106	1315	34.1	65337.50	29.75	0	1	0
1523367 200106	1315	34.2	64612.50	29.78	0	1	0
1523467 200106	1315	34.3	64212.50	29.72	0	1	0
1523577 200106	1315	34.4	65900.00	29.74	0	1	0
1523677 200106	1315	34.5	65225.00	29.83	0	1	0
1523777 200106	1315	34.6	66312.50	29.93	0	1	0
1523877 200106	1315	34.7	64925.00	30.02	0	1	0
1523977 200106	1315	34.8	65462.50	29.97	0	1	0
1524077 200106	1315	34.9	65850.00	29.93	0	1	0
1524177 200106	1315	35.0	65537.50	29.91	0	1	0
1524277 200106	1315	35.1	65237.50	29.97	0	1	0
1524377 200106	1315	35.2	65200.00	29.97	0	1	0
1524476 200106	1315	35.3	64062.50	29.99	0	1	0
1524586 200106	1315	35.4	65450.00	29.99	0	1	0
1524686 200106	1315	35.5	65625.00	29.97	0	1	0
1524786 200106	1315	35.6	66100.00	29.98	0	1	0
1524886 200106	1315	35.7	66225.00	29.98	0	1	0
1524986 200106	1315	35.8	64912.50	30.03	0	1	0
1525086 200106	1315	35.9	67400.00	30.01	0	1	0
1525186 200106	1315	36.0	66637.50	30.08	0	1	0
1525286 200106	1315	36.1	64375.00	30.13	0	1	0
1525386 200106	1315	36.2	65100.00	30.09	0	1	0
1525486 200106	1315	36.3	62425.00	30.08	0	1	0
1525586 200106	1315	36.4	65937.50	30.01	0	1	0
1525686 200106	1315	36.5	64662.50	30.03	0	1	0
1525786 200106	1315	36.6	65750.00	29.99	0	1	0
1525886 200106	1315	36.7	64987.50	29.97	0	1	0
1525986 200106	1315	36.8	65900.00	29.92	0	1	0
1526086 200106	1315	36.9	65425.00	29.96	0	1	0
1526186 200106	1315	37.0	65250.00	29.87	0	1	0
1526286 200106	1315	37.1	64737.50	29.81	0	1	0
1526385 200106	1315	37.2	65500.00	29.83	0	1	0
1526485 200106	1315	37.3	65912.50	29.85	0	1	0
1526595 200106	1315	37.4	68787.50	30.00	0	1	0
1526695 200106	1315	37.5	63712.50	30.13	0	1	0
1526795 200106	1315	37.6	64112.50	30.09	0	1	0
1526895 200106	1315	37.7	65562.50	30.01	0	1	0
1526995 200106	1315	37.8	63862.50	30.04	0	1	0
1527095 200106	1315	37.9	65237.50	29.95	0	1	0
1527195 200106	1315	38.0	67225.00	29.94	0	1	0
1527295 200106	1315	38.1	65025.00	30.03	0	1	0
1527395 200106	1315	38.2	64612.50	30.04	0	1	0
1527495 200106	1315	38.3	65875.00	30.00	0	1	0
1527605 200106	1315	38.4	65925.00	30.00	0	1	0
1527705 200106	1315	38.5	65012.50	29.87	0	1	0
1527805 200106	1315	38.6	64512.50	29.93	0	1	0
1527905 200106	1315	38.7	66537.50	29.95	0	1	0
1528005 200106	1315	38.8	64425.00	29.99	0	1	0
1528105 200106	1315	38.9	65237.50	30.02	0	1	0
1528204 200106	1315	39.0	64162.50	30.02	0	1	0
1528304 200106	1315	39.1	63662.50	29.88	0	1	0
1528404 200106	1315	39.2	66275.00	29.82	0	1	0
1528504 200106	1315	39.3	64837.50	29.89	0	1	0
1528614 200106	1315	39.4	65350.00	29.85	0	1	0
1528714 200106	1315	39.5	65425.00	29.82	0	1	0
1528814 200106	1315	39.6	65875.00	29.84	0	1	0
1528914 200106	1315	39.7	64837.50	29.90	0	1	0
1529014 200106	1315	39.8	65400.00	29.82	0	1	0
1529114 200106	1315	39.9	67325.00	29.87	0	1	0
1529214 200106	1315	40.0	65725.00	29.96	0	1	0
1529314 200106	1315	40.1	64900.00	30.03	0	1	0
1529414 200106	1315	40.2	65800.00	30.09	0	1	0
1529514 200106	1315	40.3	64212.50	30.07	0	1	0
1529614 200106	1315	40.4	66975.00	30.04	0	1	0
1529714 200106	1315	40.5	64287.50	30.11	0	1	0
1529814 200106	1315	40.6	66275.00	30.06	0	1	0
1529914 200106	1315	40.7	66125.00	30.08	0	1	0
1530014 200106	1315	40.8	66600.00	30.14	0	1	0
1530114 200106	1315	40.9	65487.50	30.19	0	1	0
1530213 200106	1315	41.0	65412.50	30.11	0	1	0
1530314 200106	1315	41.1	66812.50	30.09	0	1	0
1530413 200106	1315	41.2	65050.00	30.18	0	1	0
1530513 200106	1315	41.3	66337.50	30.15	0	1	0
1530623 200106	1315	41.4	67400.00	30.24	0	1	0
1530723 200106	1315	41.5	64700.00	30.26	0	1	0
1530823 200106	1315	41.6	66587.50	30.28	0	1	0
1530923 200106	1315	41.7	64275.00	30.29	0	1	0
1531023 200106	1315	41.8	64687.50	30.21	0	1	0
1531123 200106	1315	41.9	65075.00	30.12	0	1	0
1531223 200106	1315	42.0	63950.00	30.11	0	1	0
1531323 200106	1315	42.1	65400.00	30.04	0	1	0
1531423 200106	1315	42.2	65400.00	29.98	0	1	0
1531523 200106	1315	42.3	66800.00	29.99	0	1	0
1531633 200106	1315	42.4	65162.50	30.01	0	1	0
1531733 200106	1315	42.5	66775.00	29.91	0	1	0
1531833 200106	1315	42.6	65875.00	30.01	0	1	0
1531933 200106	1315	42.7	64700.00	29.97	0	1	0
1532032 200106	1315	42.8	67150.00	29.99	0	1	0
1532133 200106	1315	42.9	64100.00	30.10	0	1	0
1532232 200106	1315	43.0	64562.50	30.06	0	1	0
1532332 200106	1315	43.1	67412.50	30.09	0	1	0
1532432 200106	1315	43.2	65312.50	30.18	0	1	0
1532532 200106	1315	43.3	65437.50	30.17	0	1	0
1532632 200106	1315	43.4	65037.50	30.11	0	1	0
1532742 200106	1315	43.5	64075.00	30.11	0	1	0
1532832 200106	1315	43.6	65662.50	29.98	0	1	0
1532942 200106	1315	43.7	64637.50	29.98	0	1	0
1533042 200106	1315	43.8	64687.50	29.97	0	1	0
1533132 200106	1315	43.9	65337.50	29.86	0	1	0
1533242 200106	1315	44.0	63762.50	29.92	0	1	0
1533332 200106	1315	44.1	64950.00	29.88	0	1	0
1533442 200106	1315	44.2	67787.50	29.77	0	1	0
1533542 200106	1315	44.3	65387.50	29.88	0	1	0
1533642 200106	1315	44.4	65587.50	29.88	0	1	0
1533742 200106	1315	44.5	65325.00	29.90	0	1	0
1533841 200106	1315	44.6	63900.00	29.96	0	1	0
1533942 200106	1315	44.7	66025.00	29.88	0	1	0
1534042 200106	1315	44.8	65037.50	29.94	0	1	0
1534141 200106	1315	44.9	66212.50	29.96	0	1	0
1534241 200106	1315	45.0	67750.00	30.00	0	1	0
1534341 200106	1315	45.1	63475.00	30.18	0	1	0
1534441 200106	1315	45.2	66187.50	30.11	0	1	0
1534541 200106	1315	45.3	64600.00	30.04	0	1	0
1534651 200106	1315	45.4	64525.00	30.00	0	1	0
1534751 200106	1315	45.5	64475.00	29.96	0	1	0
1534851 200106	1315	45.6	65462.50	29.92	0	1	0
1534951 200106	1315	45.7	65287.50	29.99	0	1	0
1535051 200106	1315	45.8	66087.50	29.96	0	1	0
1535151 200106	1315	45.9	65687.50	30.00	0	1	0
1535251 200106	1315	46.0	65225.00	29.98	0	1	0
1535351 200106	1315	46.1	66612.50	29.87	0	1	0
1535451 200106	1315	46.2	65600.00	30.01	0	1	0
1535551 200106	1315	46.3	65412.50	29.98	0	1	0
1535661 200106	1315	46.4	64800.00	30.02	0	1	0
1535761 200106	1315	46.5	64637.50	30.03	0	1	0
1535860 200106	1315	46.6	66325.00	30.04	0	1	0
1535960 200106	1315	46.7	64637.50	30.08	0	1	0
1536060 200106	1315	46.8	66325.00	30.05	0	1	0
1536160 200106	1315	46.9	65425.00	30.06	0	1	0
1536260 200106	1315	47.0	67087.50	30.05	0	1	0
1536360 200106	1315	47.1	66425.00	30.13	0	1	0
1536460 200106	1315	47.2	66437.50	30.12	0	1	0
1536560 200106	1315	47.3	62312.50	30.16	0	1	0
1536660 200106	1315	47.4	63800.00	30.02	0	1	0
1536760 200106	1315	47.5	63837.50	29.97	0	1	0
1536860 200106	1315	47.6	65150.00	29.94	0	1	0
1536970 200106	1315	47.7	65762.50	29.88	0	1	0
1537060 200106	1315	47.8	65112.50	29.94	0	1	0
1537160 200106	1315	47.9	65937.50	29.88	0	1	0
1537260 200106	1315	48.0	65100.00	29.90	0	1	0
1537360 200106	1315	48.1	64625.00	29.81	0	1	0
1537470 200106	1315	48.2	65962.50	29.73	0	1	0
1537569 200106	1315	48.3	64262.50	29.71	0	1	0
1537669 200106	1315	48.4	65662.50	29.80	0	1	0
1537769 200106	1315	48.5	66487.50	29.88	0	1	0
1537869 200106	1315	48.6	65075.00	30.00	0	1	0
1537969 200106	1315	48.7	64225.00	30.00	0	1	0
1538069 200106	1315	48.8	65587.50	29.93	0	1	0
1538169 200106	1315	48.9	67012.50	29.95	0	1	0
1538269 200106	1315	49.0	63737.50	30.00	0	1	0
1538369 200106	1315	49.1	65225.00	29.94	0	1	0
1538469 200106	1315	49.2	64300.00	29.97	0	1	0
1538569 200106	1315	49.3	66100.00	29.89	0	1	0
1538679 200106	1315	49.4	67637.50	29.97	0	1	0
1538779 200106	1315	49.5	65250.00	30.06	0	1	0
1538879 200106	1315	49.6	66512.50	30.01	0	1	0
1538979 200106	1315	49.7	66162.50	30.07	0	1	0
1539079 200106	1315	49.8	65850.00	30.16	0	1	0
1539179 200106	1315	49.9	64925.00	30.17	0	1	0
1539279 200106	1315	50.0	65400.00	30.08	0	1	0
1539379 200106	1315	50.1	65662.50	30.15	0	1	0
1539478 200106	1315	50.2	66600.00	30.17	0	1	0
1539578 200106	1315	50.3	66325.00	30.27	0	1	0
1539688 200106	1315	50.4	65087.50	30.28	0	1	0
1539788 200106	1315	50.5	67462.50	30.17	0	1	0
1539888 200106	1315	50.6	66187.50	30.27	0	1	0
1539988 200106	1315	50.7	64337.50	30.25	0	1	0
1540088 200106	1315	50.8	65375.00	30.17	0	1	0
1540188 200106	1315	50.9	66287.50	30.15	0	1	0
1540288 200106	1315	51.0	68112.50	30.21	0	1	0
1540388 200106	1315	51.1	64462.50	30.33	0	1	0
1540488 200106	1315	51.2	63500.00	30.28	0	1	0
1540588 200106	1315	51.3	65937.50	30.14	0	1	0
1540688 200106	1315	51.4	65412.50	30.12	0	1	0
1540788 200106	1315	51.5	66425.00	30.14	0	1	0
1540888 200106	1315	51.6	65612.50	30.09	0	1	0
1540998 200106	1315	51.7	65625.00	30.07	0	1	0
1541088 200106	1315	51.8	67987.50	30.12	0	1	0
1541188 200106	1315	51.9	66375.00	30.24	0	1	0
1541287 200106	1315	52.0	65950.00	30.25	0	1	0
1541387 200106	1315	52.1	65237.50	30.15	0	1	0
1541497 200106	1315	52.2	64712.50	30.18	0	1	0
1541587 200106	1315	52.3	64362.50	30.24	0	1	0
1541697 200106	1315	52.4	64087.50	30.17	0	1	0
1541797 200106	1315	52.5	66837.50	30.11	0	1	0
1541897 200106	1315	52.6	67075.00	30.13	0	1	0
1541997 200106	1315	52.7	67587.50	30.19	0	1	0
1542097 200106	1315	52.8	67137.50	30.28	0	1	0
1542197 200106	1315	52.9	64075.00	30.24	0	1	0
1542297 200106	1315	53.0	66212.50	30.14	0	1	0
1542397 200106	1315	53.1	65000.00	30.15	0	1	0
1542497 200106	1315	53.2	66337.50	30.14	0	1	0
1542597 200106	1315	53.3	65750.00	30.21	0	1	0
1542707 200106	1315	53.4	64712.50	30.27	0	1	0
1542807 200106	1315	53.5	66287.50	30.30	0	1	0
1542907 200106	1315	53.6	64862.50	30.28	0	1	0
1543007 200106	1315	53.7	64775.00	30.18	0	1	0
1543107 200106	1315	53.8	65237.50	30.05	0	1	0
1543207 200106	1315	53.9	65900.00	29.97	0	1	0
1543307 200106	1315	54.0	65537.50	30.05	0	1	0
1543407 200106	1315	54.1	65262.50	30.02	0	1	0
1543506 200106	1315	54.2	64862.50	30.03	0	1	0
1543606 200106	1315	54.3	65237.50	29.96	0	1	0
1543716 200106	1315	54.4	64950.00	29.94	0	1	0
1543816 200106	1315	54.5	64250.00	29.95	0	1	0
1543916 200106	1315	54.6	64962.50	29.86	0	1	0
1544016 200106	1315	54.7	66025.00	29.86	0	1	0
1544116 200106	1315	54.8	66275.00	29.92	0	1	0
1544216 200106	1315	54.9	66562.50	29.97	0	1	0
1544316 200106	1315	55.0	66450.00	30.00	0	1	0
1544416 200106	1315	55.1	63912.50	30.04	0	1	0
1544516 200106	1315	55.2	66925.00	29.98	0	1	0
1544616 200106	1315	55.3	65137.50	30.07	0	1	0
1544716 200106	1315	55.4	66937.50	30.07	0	1	0
1544816 200106	1315	55.5	66937.50	30.15	0	1	0
1544916 200106	1315	55.6	64587.50	30.28	0	1	0
1545026 200106	1315	55.7	65550.00	30.26	0	1	0
1545116 200106	1315	55.8	65862.50	30.24	0	1	0
1545215 200106	1315	55.9	64287.50	30.22	0	1	0
1545315 200106	1315	56.0	63937.50	30.12	0	1	0
1545415 200106	1315	56.1	66312.50	30.00	0	1	0
1545525 200106	1315	56.2	64975.00	30.11	0	1	0
1545615 200106	1315	56.3	66300.00	30.02	0	1	0
1545725 200106	1315	56.4	66287.50	30.08	0	1	0
1545825 200106	1315	56.5	63550.00	30.05	0	1	0
1545925 200106	1315	56.6	64362.50	29.89	0	1	0
1546025 200106	1315	56.7	65037.50	29.88	0	1	0
1546125 200106	1315	56.8	62862.50	29.86	0	1	0
1546225 200106	1315	56.9	67475.00	29.73	0	1	0
1546325 200106	1315	57.0	67625.00	29.87	0	1	0
1546425 200106	1315	57.1	65287.50	30.04	0	1	0
1546525 200106	1315	57.2	64862.50	29.99	0	1	0
1546625 200106	1315	57.3	67825.00	29.98	0	1	0
1546735 200106	1315	57.4	63462.50	30.05	0	1	0
1546835 200106	1315	57.5	65037.50	29.93	0	1	0
1546935 200106	1315	57.6	65375.00	29.99	0	1	0
1547035 200106	1315	57.7	64575.00	30.04	0	1	0
1547135 200106	1315	57.8	65025.00	30.02	0	1	0
1547234 200106	1315	57.9	66050.00	30.11	0	1	0
1547334 200106	1315	58.0	64912.50	30.05	0	1	0
1547434 200106	1315	58.1	65237.50	29.93	0	1	0
1547534 200106	1315	58.2	64212.50	29.93	0	1	0
1547634 200106	1315	58.3	64900.00	29.90	0	1	0
1547744 200106	1315	58.4	66737.50	29.77	0	1	0
1547844 200106	1315	58.5	63400.00	29.91	0	1	0
1547944 200106	1315	58.6	63775.00	29.84	0	1	0
1548044 200106	1315	58.7	64862.50	29.77	0	1	0
1548144 200106	1315	58.8	65912.50	29.78	0	1	0
1548244 200106	1315	58.9	63837.50	29.82	0	1	0
1548344 200106	1315	59.0	67437.50	29.72	0	1	0
1548444 200106	1315	59.1	64575.00	29.83	0	1	0
1548544 200106	1315	59.2	65025.00	29.80	0	1	0
1548644 200106	1315	59.3	65275.00	29.84	0	1	0
1548744 200106	1315	59.4	64025.00	29.86	0	1	0
1548844 200106	1315	59.5	64025.00	29.74	0	1	0
1548944 200106	1315	59.6	65250.00	29.76	0	1	0
1549044 200106	1315	59.7	64725.00	29.83	0	1	0
1549143 200106	1315	59.8	66237.50	29.82	0	1	0
1549243 200106	1315	59.9	64775.00	29.84	0	1	0
1549344 200106	1316	0.0	66162.50	29.88	0	1	0
1549444 200106	1316	0.1	66575.00	29.82	0	1	0
1549544 200106	1316	0.2	65200.00	29.91	0	1	0
1549644 200106	1316	0.3	64187.50	29.92	0	1	0
1549754 200106	1316	0.4	66762.50	29.87	0	1	0
1549854 200106	1316	0.5	66762.50	30.00	0	1	0
1549954 200106	1316	0.6	66312.50	30.12	0	1	0
1550054 200106	1316	0.7	66250.00	30.17	0	1	0
1550154 200106	1316	0.8	65062.50	30.24	0	1	0
1550254 200106	1316	0.9	66200.00	30.18	0	1	0
1550354 200106	1316	1.0	67625.00	30.25	0	1	0
1550454 200106	1316	1.1	65875.00	30.31	0	1	0
1550553 200106	1316	1.2	65275.00	30.28	0	1	0
1550653 200106	1316	1.3	66175.00	30.28	0	1	0
1550763 200106	1316	1.4	66762.50	30.37	0	1	0
1550863 200106	1316	1.5	66762.50	30.37	0	1	0
1550963 200106	1316	1.6	65812.50	30.37	0	1	0
1551063 200106	1316	1.7	65475.00	30.35	0	1	0
1551163 200106	1316	1.8	64362.50	30.32	0	1	0
1551263 200106	1316	1.9	64425.00	30.28	0	1	0
1551363 200106	1316	2.0	63850.00	30.20	0	1	0
1551463 200106	1316	2.1	64537.50	30.03	0	1	0
1551563 200106	1316	2.2	66075.00	29.97	0	1	0
1551663 200106	1316	2.3	65325.00	30.01	0	1	0
1551763 200106	1316	2.4	66212.50	29.97	0	1	0
1551863 200106	1316	2.5	66212.50	29.95	0	1	0
1551963 200106	1316	2.6	66587.50	29.92	0	1	0
1552073 200106	1316	2.7	64662.50	29.96	0	1	0
1552163 200106	1316	2.8	66437.50	29.92	0	1	0
1552263 200106	1316	2.9	67500.00	30.01	0	1	0
1552362 200106	1316	3.0	66212.50	30.15	0	1	0
1552462 200106	1316	3.1	65675.00	30.26	0	1	0
1552572 200106	1316	3.2	66450.00	30.31	0	1	0
1552662 200106	1316	3.3	66875.00	30.33	0	1	0
1552772 200106	1316	3.4	66700.00	30.40	0	1	0
1552872 200106	1316	3.5	64262.50	30.42	0	1	0
1552972 200106	1316	3.6	66087.50	30.33	0	1	0
1553072 200106	1316	3.7	65400.00	30.31	0	1	0
1553172 200106	1316	3.8	66737.50	30.34	0	1	0
1553272 200106	1316	3.9	63650.00	30.36	0	1	0
1553372 200106	1316	4.0	66600.00	30.18	0	1	0
1553472 200106	1316	4.1	65737.50	30.20	0	1	0
1553572 200106	1316	4.2	66787.50	30.20	0	1	0
1553672 200106	1316	4.3	64925.00	30.22	0	1	0
1553782 200106	1316	4.4	65337.50	30.13	0	1	0
1553882 200106	1316	4.5	66525.00	30.07	0	1	0
1553982 200106	1316	4.6	66162.50	30.17	0	1	0
1554082 200106	1316	4.7	65812.50	30.17	0	1	0
1554182 200106	1316	4.8	65687.50	30.19	0	1	0
1554282 200106	1316	4.9	63912.50	30.15	0	1	0
1554381 200106	1316	5.0	66112.50	30.16	0	1	0
1554481 200106	1316	5.1	63775.00	30.14	0	1	0
1554581 200106	1316	5.2	65500.00	30.05	0	1	0
1554681 200106	1316	5.3	65837.50	29.99	0	1	0
1554791 200106	1316	5.4	63787.50	30.03	0	1	0
1554891 200106	1316	5.5	64737.50	29.96	0	1	0
1554991 200106	1316	5.6	65050.00	29.88	0	1	0
1555091 200106	1316	5.7	66500.00	29.83	0	1	0
1555191 200106	1316	5.8	65212.50	29.86	0	1	0
1555291 200106	1316	5.9	65150.00	29.84	0	1	0
1555391 200106	1316	6.0	65575.00	29.89	0	1	0
1555491 200106	1316	6.1	65137.50	29.87	0	1	0
1555591 200106	1316	6.2	66237.50	29.93	0	1	0
1555691 200106	1316	6.3	65900.00	29.97	0	1	0
1555791 200106	1316	6.4	65112.50	29.97	0	1	0
1555891 200106	1316	6.5	66600.00	30.03	0	1	0
1555991 200106	1316	6.6	66412.50	30.11	0	1	0
1556100 200106	1316	6.7	64225.00	30.17	0	1	0
1556190 200106	1316	6.8	65262.50	30.07	0	1	0
1556290 200106	1316	6.9	66212.50	30.07	0	1	0
1556390 200106	1316	7.0	66000.00	30.12	0	1	0
1556490 200106	1316	7.1	65850.00	30.14	0	1	0
1556600 200106	1316	7.2	64862.50	30.17	0	1	0
1556690 200106	1316	7.3	64625.00	30.11	0	1	0
1556800 200106	1316	7.4	65737.50	30.05	0	1	0
1556900 200106	1316	7.5	64000.00	30.08	0	1	0
1557000 200106	1316	7.6	65325.00	29.96	0	1	0
1557100 200106	1316	7.7	64812.50	29.91	0	1	0
1557200 200106	1316	7.8	65287.50	29.94	0	1	0
1557300 200106	1316	7.9	66800.00	29.94	0	1	0
1557400 200106	1316	8.0	66112.50	29.97	0	1	0
1557500 200106	1316	8.1	65725.00	29.97	0	1	0
1557600 200106	1316	8.2	64350.00	29.97	0	1	0
1557700 200106	1316	8.3	65625.00	29.94	0	1	0
1557810 200106	1316	8.4	63337.50	29.99	0	1	0
1557910 200106	1316	8.5	66187.50	29.88	0	1	0
1558010 200106	1316	8.6	67225.00	29.98	0	1	0
1558110 200106	1316	8.7	64437.50	30.07	0	1	0
1558209 200106	1316	8.8	65275.00	30.05	0	1	0
1558309 200106	1316	8.9	66075.00	30.05	0	1	0
1558409 200106	1316	9.0	66462.50	30.02	0	1	0
1558509 200106	1316	9.1	67112.50	30.03	0	1	0
1558609 200106	1316	9.2	66075.00	30.09	0	1	0
1558709 200106	1316	9.3	64837.50	30.17	0	1	0
1558819 200106	1316	9.4	64700.00	30.14	0	1	0
1558919 200106	1316	9.5	65075.00	30.20	0	1	0
1559019 200106	1316	9.6	66662.50	30.15	0	1	0
1559119 200106	1316	9.7	65862.50	30.12	0	1	0
1559219 200106	1316	9.8	64887.50	30.19	0	1	0
1559319 200106	1316	9.9	63625.00	30.17	0	1	0
1559418 200106	1316	10.0	65500.00	30.06	0	1	0
1559518 200106	1316	10.1	65225.00	30.02	0	1	0
1559618 200106	1316	10.2	66062.50	29.93	0	1	0
1559718 200106	1316	10.3	65850.00	29.93	0	1	0
1559818 200106	1316	10.4	65600.00	29.98	0	1	0
1559918 200106	1316	10.5	65600.00	30.02	0	1	0
1600018 200106	1316	10.6	64250.00	30.04	0	1	0
1600128 200106	1316	10.7	65425.00	29.93	0	1	0
1600217 200106	1316	10.8	67000.00	29.91	0	1	0
1600318 200106	1316	10.9	65762.50	30.01	0	1	0
1600417 200106	1316	11.0	65162.50	30.10	0	1	0
1600517 200106	1316	11.1	66450.00	30.09	0	1	0
1600627 200106	1316	11.2	66762.50	30.14	0	1	0
1600717 200106	1316	11.3	66737.50	30.17	0	1	0
1600827 200106	1316	11.4	66625.00	30.21	0	1	0
1600927 200106	1316	11.5	64000.00	30.26	0	1	0
1601027 200106	1316	11.6	65812.50	30.19	0	1	0
1601127 200106	1316	11.7	66050.00	30.26	0	1	0
1601227 200106	1316	11.8	66212.50	30.29	0	1	0
1601327 200106	1316	11.9	65962.50	30.25	0	1	0
1601427 200106	1316	12.0	66700.00	30.26	0	1	0
1601527 200106	1316	12.1	65525.00	30.33	0	1	0
1601627 200106	1316	12.2	66812.50	30.29	0	1	0
1601727 200106	1316	12.3	65712.50	30.29	0	1	0
1601837 200106	1316	12.4	64675.00	30.24	0	1	0
1601937 200106	1316	12.5	66800.00	30.16	0	1	0
1602037 200106	1316	12.6	66150.00	30.28	0	1	0
1602137 200106	1316	12.7	64600.00	30.30	0	1	0
1602236 200106	1316	12.8	65850.00	30.23	0	1	0
1602336 200106	1316	12.9	64050.00	30.22	0	1	0
1602436 200106	1316	13.0	64787.50	30.13	0	1	0
1602536 200106	1316	13.1	65125.00	30.04	0	1	0
1602636 200106	1316	13.2	66412.50	30.03	0	1	0
1602736 200106	1316	13.3	65887.50	30.01	0	1	0
1602846 200106	1316	13.4	64587.50	30.02	0	1	0
1602946 200106	1316	13.5	66262.50	30.01	0	1	0
1603046 200106	1316	13.6	64750.00	29.99	0	1	0
1603146 200106	1316	13.7	65812.50	29.92	0	1	0
1603246 200106	1316	13.8	65875.00	29.98	0	1	0
1603346 200106	1316	13.9	66262.50	29.98	0	1	0
1603446 200106	1316	14.0	64512.50	30.08	0	1	0
1603546 200106	1316	14.1	65362.50	30.07	0	1	0
1603646 200106	1316	14.2	64650.00	30.08	0	1	0
1603746 200106	1316	14.3	66375.00	30.00	0	1	0
1603846 200106	1316	14.4	66475.00	30.02	0	1	0
1603946 200106	1316	14.5	64662.50	30.11	0	1	0
1604045 200106	1316	14.6	65800.00	30.03	0	1	0
1604155 200106	1316	14.7	64900.00	30.08	0	1	0
1604245 200106	1316	14.8	67700.00	30.04	0	1	0
1604345 200106	1316	14.9	64837.50	30.12	0	1	0
1604445 200106	1316	15.0	64675.00	30.06	0	1	0
1604545 200106	1316	15.1	64800.00	30.06	0	1	0
1604655 200106	1316	15.2	65100.00	30.04	0	1	0
1604745 200106	1316	15.3	65862.50	30.06	0	1	0
1604855 200106	1316	15.4	65962.50	30.04	0	1	0
1604955 200106	1316	15.5	64612.50	30.01	0	1	0
1605055 200106	1316	15.6	63137.50	30.01	0	1	0
1605155 200106	1316	15.7	67125.00	29.89	0	1	0
1605255 200106	1316	15.8	66300.00	29.99	0	1	0
1605355 200106	1316	15.9	66225.00	29.93	0	1	0
1605455 200106	1316	16.0	64887.50	29.99	0	1	0
1605555 200106	1316	16.1	65300.00	30.00	0	1	0
1605655 200106	1316	16.2	65750.00	30.02	0	1	0
1605755 200106	1316	16.3	66987.50	30.05	0	1	0
1605864 200106	1316	16.4	65700.00	30.10	0	1	0
1605964 200106	1316	16.5	65962.50	30.09	0	1	0
1606064 200106	1316	16.6	67412.50	30.15	0	1	0
1606164 200106	1316	16.7	63387.50	30.34	0	1	0
1606264 200106	1316	16.8	64862.50	30.18	0	1	0
1606364 200106	1316	16.9	65387.50	30.11	0	1	0
1606464 200106	1316	17.0	64350.00	30.07	0	1	0
1606564 200106	1316	17.1	63925.00	30.05	0	1	0
1606664 200106	1316	17.2	63700.00	29.99	0	1	0
1606764 200106	1316	17.3	65162.50	29.90	0	1	0
1606874 200106	1316	17.4	64725.00	29.81	0	1	0
1606974 200106	1316	17.5	66662.50	29.77	0	1	0
1607074 200106	1316	17.6	65712.50	29.80	0	1	0
1607174 200106	1316	17.7	65925.00	29.72	0	1	0
1607274 200106	1316	17.8	64537.50	29.84	0	1	0
1607374 200106	1316	17.9	65275.00	29.82	0	1	0
1607474 200106	1316	18.0	67112.50	29.82	0	1	0
1607574 200106	1316	18.1	66612.50	29.94	0	1	0
1607673 200106	1316	18.2	66700.00	30.06	0	1	0
1607773 200106	1316	18.3	66462.50	30.20	0	1	0
1607873 200106	1316	18.4	65162.50	30.26	0	1	0
1607973 200106	1316	18.5	66050.00	30.28	0	1	0
1608073 200106	1316	18.6	65650.00	30.25	0	1	0
1608173 200106	1316	18.7	65925.00	30.25	0	1	0
1608273 200106	1316	18.8	64575.00	30.25	0	1	0
1608373 200106	1316	18.9	66950.00	30.25	0	1	0
1608473 200106	1316	19.0	66525.00	30.32	0	1	0
1608573 200106	1316	19.1	65412.50	30.30	0	1	0
1608673 200106	1316	19.2	66812.50	30.24	0	1	0
1608773 200106	1316	19.3	66025.00	30.25	0	1	0
1608883 200106	1316	19.4	65650.00	30.23	0	1	0
1608983 200106	1316	19.5	64062.50	30.25	0	1	0
1609083 200106	1316	19.6	65562.50	30.16	0	1	0
1609183 200106	1316	19.7	66375.00	30.16	0	1	0
1609283 200106	1316	19.8	64950.00	30.18	0	1	0
1609383 200106	1316	19.9	67375.00	30.19	0	1	0
1609482 200106	1316	20.0	65475.00	30.21	0	1	0
1609582 200106	1316	20.1	65637.50	30.17	0	1	0
1609682 200106	1316	20.2	62900.00	30.18	0	1	0
1609782 200106	1316	20.3	65350.00	30.00	0	1	0
1609892 200106	1316	20.4	66312.50	29.97	0	1	0
1609992 200106	1316	20.5	64825.00	30.00	0	1	0
1610092 200106	1316	20.6	65487.50	30.03	0	1	0
1610192 200106	1316	20.7	66287.50	30.03	0	1	0
1610292 200106	1316	20.8	65237.50	30.03	0	1	0
1610392 200106	1316	20.9	67225.00	30.04	0	1	0
1610492 200106	1316	21.0	67225.00	30.03	0	1	0
1610592 200106	1316	21.1	65525.00	30.11	0	1	0
1610692 200106	1316	21.2	65075.00	30.11	0	1	0
1610792 200106	1316	21.3	66125.00	30.20	0	1	0
1610892 200106	1316	21.4	67037.50	30.24	0	1	0
1611002 200106	1316	21.5	64762.50	30.27	0	1	0
1611102 200106	1316	21.6	64637.50	30.27	0	1	0
1611202 200106	1316	21.7	65375.00	30.23	0	1	0
1611302 200106	1316	21.8	65962.50	30.19	0	1	0
1611401 200106	1316	21.9	67400.00	30.22	0	1	0
1611501 200106	1316	22.0	65212.50	30.23	0	1	0
1611601 200106	1316	22.1	63600.00	30.14	0	1	0
1611701 200106	1316	22.2	66287.50	30.05	0	1	0
1611801 200106	1316	22.3	64487.50	30.11	0	1	0
1611901 200106	1316	22.4	65625.00	30.03	0	1	0
1612001 200106	1316	22.5	63850.00	29.97	0	1	0
1612101 200106	1316	22.6	64637.50	29.93	0	1	0
1612201 200106	1316	22.7	66950.00	29.93	0	1	0
1612301 200106	1316	22.8	65900.00	30.00	0	1	0
1612401 200106	1316	22.9	66350.00	30.00	0	1	0
1612501 200106	1316	23.0	65787.50	29.95	0	1	0
1612601 200106	1316	23.1	66000.00	29.98	0	1	0
1612701 200106	1316	23.2	64600.00	30.08	0	1	0
1612801 200106	1316	23.3	65875.00	30.01	0	1	0
1612901 200106	1316	23.4	68150.00	30.07	0	1	0
1613011 200106	1316	23.5	64650.00	30.18	0	1	0
1613111 200106	1316	23.6	63750.00	30.22	0	1	0
1613211 200106	1316	23.7	65550.00	30.18	0	1	0
1613311 200106	1316	23.8	65087.50	30.12	0	1	0
1613410 200106	1316	23.9	65975.00	30.08	0	1	0
1613510 200106	1316	24.0	63950.00	30.06	0	1	0
1613610 200106	1316	24.1	65712.50	29.98	0	1	0
1613710 200106	1316	24.2	66237.50	29.97	0	1	0
1613810 200106	1316	24.3	65250.00	30.04	0	1	0
1613910 200106	1316	24.4	65537.50	30.01	0	1	0
1614020 200106	1316	24.5	65862.50	29.90	0	1	0
1614120 200106	1316	24.6	65862.50	29.95	0	1	0
1614220 200106	1316	24.7	65262.50	30.05	0	1	0
1614320 200106	1316	24.8	66387.50	30.03	0	1	0
1614420 200106	1316	24.9	65000.00	30.09	0	1	0
1614520 200106	1316	25.0	67687.50	30.05	0	1	0
1614620 200106	1316	25.1	65012.50	30.22	0	1	0
1614720 200106	1316	25.2	64562.50	30.18	0	1	0
1614820 200106	1316	25.3	64875.00	30.11	0	1	0
1614920 200106	1316	25.4	65075.00	30.09	0	1	0
1615030 200106	1316	25.5	66825.00	30.07	0	1	0
1615120 200106	1316	25.6	66300.00	30.11	0	1	0
1615230 200106	1316	25.7	64800.00	30.13	0	1	0
1615320 200106	1316	25.8	65525.00	30.11	0	1	0
1615419 200106	1316	25.9	65062.50	30.07	0	1	0
1615529 200106	1316	26.0	64300.00	30.08	0	1	0
1615629 200106	1316	26.1	65175.00	29.93	0	1	0
1615729 200106	1316	26.2	65387.50	29.93	0	1	0
1615829 200106	1316	26.3	66187.50	29.97	0	1	0
1615919 200106	1316	26.4	64412.50	30.03	0	1	0
1616029 200106	1316	26.5	65500.00	30.00	0	1	0
1616129 200106	1316	26.6	65125.00	29.94	0	1	0
1616229 200106	1316	26.7	64500.00	29.89	0	1	0
1616329 200106	1316	26.8	66625.00	29.87	0	1	0
1616429 200106	1316	26.9	64875.00	29.92	0	1	0
1616529 200106	1316	27.0	64637.50	29.91	0	1	0
1616629 200106	1316	27.1	65412.50	29.93	0	1	0
1616729 200106	1316	27.2	65100.00	29.94	0	1	0
1616829 200106	1316	27.3	64825.00	29.93	0	1	0
1616929 200106	1316	27.4	64625.00	29.87	0	1	0
1617039 200106	1316	27.5	65712.50	29.88	0	1	0
1617139 200106	1316	27.6	67850.00	29.88	0	1	0
1617238 200106	1316	27.7	65425.00	30.01	0	1	0
1617339 200106	1316	27.8	65362.50	30.05	0	1	0
1617438 200106	1316	27.9	64337.50	29.99	0	1	0
1617538 200106	1316	28.0	66625.00	29.97	0	1	0
1617638 200106	1316	28.1	63725.00	30.06	0	1	0
1617738 200106	1316	28.2	66550.00	29.98	0	1	0
1617838 200106	1316	28.3	66937.50	30.05	0	1	0
1617938 200106	1316	28.4	65525.00	30.14	0	1	0
1618048 200106	1316	28.5	66087.50	30.18	0	1	0
1618148 200106	1316	28.6	65612.50	30.20	0	1	0
1618248 200106	1316	28.7	66050.00	30.10	0	1	0
1618348 200106	1316	28.8	65837.50	30.13	0	1	0
1618448 200106	1316	28.9	65250.00	30.15	0	1	0
1618548 200106	1316	29.0	68700.00	30.19	0	1	0
1618648 200106	1316	29.1	65450.00	30.28	0	1	0
1618748 200106	1316	29.2	66550.00	30.36	0	1	0
1618848 200106	1316	29.3	64650.00	30.36	0	1	0
1618948 200106	1316	29.4	65137.50	30.26	0	1	0
1619048 200106	1316	29.5	65637.50	30.24	0	1	0
1619147 200106	1316	29.6	65300.00	30.22	0	1	0
1619257 200106	1316	29.7	66162.50	30.21	0	1	0
1619347 200106	1316	29.8	63987.50	30.21	0	1	0
1619447 200106	1316	29.9	65787.50	30.13	0	1	0
1619547 200106	1316	30.0	65800.00	30.15	0	1	0
1619647 200106	1316	30.1	65300.00	30.02	0	1	0
1619757 200106	1316	30.2	63437.50	30.01	0	1	0
1619847 200106	1316	30.3	65062.50	29.87	0	1	0
1619947 200106	1316	30.4	63675.00	29.89	0	1	0
1620057 200106	1316	30.5	63900.00	29.83	0	1	0
1620157 200106	1316	30.6	64925.00	29.75	0	1	0
1620257 200106	1316	30.7	65050.00	29.73	0	1	0
1620357 200106	1316	30.8	65712.50	29.68	0	1	0
1620457 200106	1316	30.9	64787.50	29.76	0	1	0
1620557 200106	1316	31.0	65400.00	29.71	0	1	0
1620657 200106	1316	31.1	65775.00	29.70	0	1	0
1620757 200106	1316	31.2	65487.50	29.72	0	1	0
1620857 200106	1316	31.3	66537.50	29.81	0	1	0
1620957 200106	1316	31.4	66475.00	29.88	0	1	0
1621066 200106	1316	31.5	64825.00	30.00	0	1	0
1621166 200106	1316	31.6	64762.50	30.04	0	1	0
1621266 200106	1316	31.7	67375.00	30.04	0	1	0
1621366 200106	1316	31.8	64237.50	30.14	0	1	0
1621466 200106	1316	31.9	66850.00	30.07	0	1	0
1621566 200106	1316	32.0	64862.50	30.17	0	1	0
1621666 200106	1316	32.1	63425.00	30.14	0	1	0
1621766 200106	1316	32.2	66050.00	30.04	0	1	0
1621866 200106	1316	32.3	65700.00	30.06	0	1	0
1621966 200106	1316	32.4	66987.50	30.03	0	1	0
1622076 200106	1316	32.5	63500.00	30.05	0	1	0
1622176 200106	1316	32.6	66700.00	29.99	0	1	0
1622276 200106	1316	32.7	65925.00	30.08	0	1	0
1622376 200106	1316	32.8	64062.50	30.01	0	1	0
1622476 200106	1316	32.9	67387.50	30.00	0	1	0
1622576 200106	1316	33.0	67262.50	30.03	0	1	0
1622676 200106	1316	33.1	67112.50	30.14	0	1	0
1622776 200106	1316	33.2	64737.50	30.30	0	1	0
1622875 200106	1316	33.3	65025.00	30.24	0	1	0
1622975 200106	1316	33.4	64987.50	30.21	0	1	0
1623075 200106	1316	33.5	66437.50	30.12	0	1	0
1623175 200106	1316	33.6	66962.50	30.25	0	1	0
1623285 200106	1316	33.7	64950.00	30.27	0	1	0
1623375 200106	1316	33.8	67262.50	30.22	0	1	0
1623475 200106	1316	33.9	64950.00	30.37	0	1	0
1623575 200106	1316	34.0	66950.00	30.26	0	1	0
1623675 200106	1316	34.1	66262.50	30.24	0	1	0
1623785 200106	1316	34.2	67137.50	30.20	0	1	0
1623875 200106	1316	34.3	66537.50	30.31	0	1	0
1623975 200106	1316	34.4	65475.00	30.38	0	1	0
1624085 200106	1316	34.5	65100.00	30.40	0	1	0
1624185 200106	1316	34.6	67437.50	30.34	0	1	0
1624285 200106	1316	34.7	66137.50	30.36	0	1	0
1624385 200106	1316	34.8	64275.00	30.42	0	1	0
1624485 200106	1316	34.9	64850.00	30.28	0	1	0
1624585 200106	1316	35.0	64550.00	30.28	0	1	0
1624685 200106	1316	35.1	66437.50	30.17	0	1	0
1624785 200106	1316	35.2	66312.50	30.18	0	1	0
1624884 200106	1316	35.3	66200.00	30.14	0	1	0
1624984 200106	1316	35.4	66812.50	30.12	0	1	0
1625094 200106	1316	35.5	64850.00	30.19	0	1	0
1625194 200106	1316	35.6	66237.50	30.17	0	1	0
1625294 200106	1316	35.7	66462.50	30.12	0	1	0
1625394 200106	1316	35.8	65437.50	30.13	0	1	0
1625494 200106	1316	35.9	64862.50	30.19	0	1	0
1625594 200106	1316	36.0	68412.50	30.19	0	1	0
1625694 200106	1316	36.1	64700.00	30.36	0	1	0
1625794 200106	1316	36.2	64625.00	30.28	0	1	0
1625894 200106	1316	36.3	63712.50	30.21	0	1	0
1625994 200106	1316	36.4	65737.50	30.10	0	1	0
1626104 200106	1316	36.5	64225.00	30.05	0	1	0
1626204 200106	1316	36.6	64787.50	30.02	0	1	0
1626304 200106	1316	36.7	65012.50	29.95	0	1	0
1626404 200106	1316	36.8	65662.50	29.89	0	1	0
1626504 200106	1316	36.9	66550.00	29.90	0	1	0
1626604 200106	1316	37.0	64900.00	29.97	0	1	0
1626703 200106	1316	37.1	65587.50	29.82	0	1	0
1626803 200106	1316	37.2	65612.50	29.86	0	1	0
1626903 200106	1316	37.3	64375.00	29.90	0	1	0
1627003 200106	1316	37.4	66062.50	29.93	0	1	0
1627103 200106	1316	37.5	65000.00	29.94	0	1	0
1627203 200106	1316	37.6	66650.00	29.98	0	1	0
1627303 200106	1316	37.7	65900.00	30.06	0	1	0
1627403 200106	1316	37.8	66212.50	30.10	0	1	0
1627503 200106	1316	37.9	66762.50	30.13	0	1	0
1627603 200106	1316	38.0	64525.00	30.14	0	1	0
1627703 200106	1316	38.1	64462.50	30.12	0	1	0
1627813 200106	1316	38.2	65750.00	30.07	0	1	0
1627903 200106	1316	38.3	64650.00	30.08	0	1	0
1628003 200106	1316	38.4	64537.50	30.09	0	1	0
1628113 200106	1316	38.5	64062.50	30.02	0	1	0
1628213 200106	1316	38.6	64737.50	29.98	0	1	0
1628313 200106	1316	38.7	64250.00	29.89	0	1	0
1628413 200106	1316	38.8	65175.00	29.82	0	1	0
1628513 200106	1316	38.9	66637.50	29.77	0	1	0
1628612 200106	1316	39.0	64425.00	29.77	0	1	0
1628712 200106	1316	39.1	63637.50	29.76	0	1	0
1628813 200106	1316	39.2	65812.50	29.72	0	1	0
1628912 200106	1316	39.3	64562.50	29.73	0	1	0
1629012 200106	1316	39.4	67087.50	29.72	0	1	0
1629122 200106	1316	39.5	64375.00	29.84	0	1	0
1629222 200106	1316	39.6	64425.00	29.85	0	1	0
1629322 200106	1316	39.7	64000.00	29.84	0	1	0
1629422 200106	1316	39.8	65250.00	29.83	0	1	0
1629522 200106	1316	39.9	65350.00	29.83	0	1	0
1629622 200106	1316	40.0	64775.00	29.77	0	1	0
1629722 200106	1316	40.1	64950.00	29.79	0	1	0
1629822 200106	1316	40.2	65987.50	29.85	0	1	0
1629922 200106	1316	40.3	65912.50	29.85	0	1	0
1630022 200106	1316	40.4	67550.00	29.92	0	1	0
1630132 200106	1316	40.5	66175.00	29.94	0	1	0
1630232 200106	1316	40.6	66862.50	30.02	0	1	0
1630332 200106	1316	40.7	65975.00	30.13	0	1	0
1630432 200106	1316	40.8	63687.50	30.22	0	1	0
1630532 200106	1316	40.9	64400.00	30.15	0	1	0
1630631 200106	1316	41.0	66125.00	30.10	0	1	0
1630732 200106	1316	41.1	64850.00	30.16	0	1	0
1630831 200106	1316	41.2	63787.50	30.16	0	1	0
1630931 200106	1316	41.3	65312.50	30.06	0	1	0
1631031 200106	1316	41.4	65775.00	30.03	0	1	0
1631131 200106	1316	41.5	65887.50	29.95	0	1	0
1631231 200106	1316	41.6	65062.50	29.94	0	1	0
1631331 200106	1316	41.7	65337.50	29.86	0	1	0
1631431 200106	1316	41.8	65625.00	29.83	0	1	0
1631531 200106	1316	41.9	66537.50	29.92	0	1	0
1631631 200106	1316	42.0	65100.00	30.01	0	1	0
1631731 200106	1316	42.1	66437.50	29.97	0	1	0
1631831 200106	1316	42.2	64650.00	30.04	0	1	0
1631931 200106	1316	42.3	65500.00	30.08	0	1	0
1632031 200106	1316	42.4	66337.50	30.09	0	1	0
1632141 200106	1316	42.5	65237.50	30.11	0	1	0
1632241 200106	1316	42.6	64725.00	30.08	0	1	0
1632340 200106	1316	42.7	64850.00	30.07	0	1	0
1632441 200106	1316	42.8	65762.50	30.05	0	1	0
1632541 200106	1316	42.9	66375.00	30.05	0	1	0
1632640 200106	1316	43.0	67175.00	30.04	0	1	0
1632740 200106	1316	43.1	65862.50	30.14	0	1	0
1632840 200106	1316	43.2	65762.50	30.11	0	1	0
1632940 200106	1316	43.3	64450.00	30.16	0	1	0
1633040 200106	1316	43.4	65125.00	30.11	0	1	0
1633150 200106	1316	43.5	65600.00	30.06	0	1	0
1633250 200106	1316	43.6	64450.00	30.08	0	1	0
1633350 200106	1316	43.7	68037.50	30.06	0	1	0
1633450 200106	1316	43.8	66250.00	30.21	0	1	0
1633550 200106	1316	43.9	66900.00	30.23	0	1	0
1633650 200106	1316	44.0	64337.50	30.25	0	1	0
1633750 200106	1316	44.1	65725.00	30.12	0	1	0
1633850 200106	1316	44.2	66237.50	30.12	0	1	0
1633950 200106	1316	44.3	65062.50	30.14	0	1	0
1634050 200106	1316	44.4	63925.00	30.17	0	1	0
1634160 200106	1316	44.5	66362.50	30.11	0	1	0
1634250 200106	1316	44.6	65500.00	30.15	0	1	0
1634359 200106	1316	44.7	66275.00	30.20	0	1	0
1634450 200106	1316	44.8	66400.00	30.12	0	1	0
1634549 200106	1316	44.9	63412.50	30.12	0	1	0
1634659 200106	1316	45.0	64612.50	29.97	0	1	0
1634759 200106	1316	45.1	65550.00	29.98	0	1	0
1634859 200106	1316	45.2	64837.50	29.97	0	1	0
1634959 200106	1316	45.3	66025.00	29.91	0	1	0
1635049 200106	1316	45.4	65850.00	29.95	0	1	0
1635159 200106	1316	45.5	66112.50	30.04	0	1	0
1635259 200106	1316	45.6	64750.00	30.03	0	1	0
1635359 200106	1316	45.7	64875.00	29.99	0	1	0
1635459 200106	1316	45.8	66125.00	29.93	0	1	0
1635559 200106	1316	45.9	65637.50	29.92	0	1	0
1635659 200106	1316	46.0	64150.00	30.02	0	1	0
1635759 200106	1316	46.1	66812.50	30.00	0	1	0
1635859 200106	1316	46.2	67850.00	30.05	0	1	0
1635959 200106	1316	46.3	64700.00	30.19	0	1	0
1636059 200106	1316	46.4	66812.50	30.13	0	1	0
1636169 200106	1316	46.5	65312.50	30.17	0	1	0
1636269 200106	1316	46.6	64812.50	30.14	0	1	0
1636369 200106	1316	46.7	63462.50	30.14	0	1	0
1636469 200106	1316	46.8	64512.50	30.08	0	1	0
1636568 200106	1316	46.9	64750.00	30.00	0	1	0
1636668 200106	1316	47.0	67100.00	29.96	0	1	0
1636768 200106	1316	47.1	66087.50	30.10	0	1	0
1636868 200106	1316	47.2	65425.00	30.06	0	1	0
1636968 200106	1316	47.3	66900.00	29.95	0	1	0
1637068 200106	1316	47.4	63900.00	30.05	0	1	0
1637178 200106	1316	47.5	64600.00	29.92	0	1	0
1637278 200106	1316	47.6	65487.50	29.89	0	1	0
1637378 200106	1316	47.7	64862.50	29.92	0	1	0
1637478 200106	1316	47.8	65625.00	29.98	0	1	0
1637578 200106	1316	47.9	65437.50	30.03	0	1	0
1637678 200106	1316	48.0	65925.00	30.06	0	1	0
1637778 200106	1316	48.1	63625.00	30.01	0	1	0
1637878 200106	1316	48.2	66537.50	29.90	0	1	0
1637978 200106	1316	48.3	66662.50	29.95	0	1	0
1638078 200106	1316	48.4	65387.50	29.94	0	1	0
1638178 200106	1316	48.5	66575.00	30.01	0	1	0
1638278 200106	1316	48.6	65675.00	30.10	0	1	0
1638387 200106	1316	48.7	65500.00	30.10	0	1	0
1638477 200106	1316	48.8	65812.50	30.13	0	1	0
1638577 200106	1316	48.9	66712.50	30.14	0	1	0
1638677 200106	1316	49.0	64162.50	30.20	0	1	0
1638777 200106	1316	49.1	65200.00	30.12	0	1	0
1638887 200106	1316	49.2	65737.50	30.19	0	1	0
1638977 200106	1316	49.3	64975.00	30.15	0	1	0
1639077 200106	1316	49.4	66450.00	30.08	0	1	0
1639187 200106	1316	49.5	64587.50	30.13	0	1	0
1639287 200106	1316	49.6	64787.50	30.04	0	1	0
1639387 200106	1316	49.7	65050.00	30.00	0	1	0
1639487 200106	1316	49.8	66487.50	29.98	0	1	0
1639587 200106	1316	49.9	64137.50	30.01	0	1	0
1639687 200106	1316	50.0	66300.00	29.89	0	1	0
1639787 200106	1316	50.1	62675.00	29.99	0	1	0
1639887 200106	1316	50.2	65587.50	29.87	0	1	0
1639987 200106	1316	50.3	66000.00	29.87	0	1	0
1640087 200106	1316	50.4	65800.00	29.91	0	1	0
1640197 200106	1316	50.5	63400.00	29.88	0	1	0
1640296 200106	1316	50.6	65862.50	29.83	0	1	0
1640396 200106	1316	50.7	66425.00	29.88	0	1	0
1640496 200106	1316	50.8	65362.50	29.94	0	1	0
1640596 200106	1316	50.9	64700.00	29.89	0	1	0
1640696 200106	1316	51.0	64312.50	29.92	0	1	0
1640796 200106	1316	51.1	65075.00	29.83	0	1	0
1640896 200106	1316	51.2	65750.00	29.93	0	1	0
1640996 200106	1316	51.3	67675.00	29.94	0	1	0
1641096 200106	1316	51.4	65100.00	30.02	0	1	0
1641206 200106	1316	51.5	66350.00	29.98	0	1	0
1641306 200106	1316	51.6	64325.00	30.12	0	1	0
1641406 200106	1316	51.7	65412.50	30.05	0	1	0
1641506 200106	1316	51.8	64737.50	30.00	0	1	0
1641606 200106	1316	51.9	66062.50	29.97	0	1	0
1641706 200106	1316	52.0	67575.00	30.04	0	1	0
1641806 200106	1316	52.1	64650.00	30.18	0	1	0
1641906 200106	1316	52.2	66625.00	30.16	0	1	0
1642006 200106	1316	52.3	63537.50	30.20	0	1	0
1642106 200106	1316	52.4	66200.00	30.02	0	1	0
1642205 200106	1316	52.5	66675.00	30.07	0	1	0
1642305 200106	1316	52.6	66125.00	30.08	0	1	0
1642415 200106	1316	52.7	66325.00	30.16	0	1	0
1642505 200106	1316	52.8	66087.50	30.20	0	1	0
1642605 200106	1316	52.9	63387.50	30.26	0	1	0
1642705 200106	1316	53.0	67062.50	30.14	0	1	0
1642805 200106	1316	53.1	66300.00	30.12	0	1	0
1642915 200106	1316	53.2	67025.00	30.19	0	1	0
1643005 200106	1316	53.3	64825.00	30.21	0	1	0
1643105 200106	1316	53.4	65825.00	30.27	0	1	0
1643215 200106	1316	53.5	64937.50	30.25	0	1	0
1643315 200106	1316	53.6	64937.50	30.18	0	1	0
1643415 200106	1316	53.7	63962.50	30.12	0	1	0
1643515 200106	1316	53.8	65812.50	30.02	0	1	0
1643615 200106	1316	53.9	68075.00	30.00	0	1	0
1643715 200106	1316	54.0	65737.50	30.21	0	1	0
1643815 200106	1316	54.1	65700.00	30.15	0	1	0
1643915 200106	1316	54.2	66137.50	30.13	0	1	0
1644015 200106	1316	54.3	66062.50	30.09	0	1	0
1644114 200106	1316	54.4	66575.00	30.14	0	1	0
1644224 200106	1316	54.5	67062.50	30.18	0	1	0
1644325 200106	1316	54.6	64937.50	30.27	0	1	0
1644425 200106	1316	54.7	65550.00	30.27	0	1	0
1644524 200106	1316	54.8	64425.00	30.34	0	1	0
1644624 200106	1316	54.9	66675.00	30.28	0	1	0
1644724 200106	1316	55.0	64750.00	30.22	0	1	0
1644824 200106	1316	55.1	65887.50	30.17	0	1	0
1644924 200106	1316	55.2	64187.50	30.18	0	1	0
1645024 200106	1316	55.3	66500.00	30.10	0	1	0
1645124 200106	1316	55.4	65262.50	30.11	0	1	0
1645234 200106	1316	55.5	65900.00	30.06	0	1	0
1645334 200106	1316	55.6	63962.50	30.00	0	1	0
1645434 200106	1316	55.7	66812.50	29.96	0	1	0
1645534 200106	1316	55.8	63875.00	30.02	0	1	0
1645634 200106	1316	55.9	65325.00	29.99	0	1	0
1645734 200106	1316	56.0	66112.50	29.93	0	1	0
1645834 200106	1316	56.1	64550.00	29.99	0	1	0
1645934 200106	1316	56.2	64987.50	29.93	0	1	0
1646034 200106	1316	56.3	64162.50	29.97	0	1	0
1646133 200106	1316	56.4	66187.50	29.86	0	1	0
1646233 200106	1316	56.5	66887.50	29.90	0	1	0
1646333 200106	1316	56.6	65512.50	29.95	0	1	0
1646433 200106	1316	56.7	65475.00	30.02	0	1	0
1646533 200106	1316	56.8	65000.00	29.96	0	1	0
1646633 200106	1316	56.9	65700.00	30.01	0	1	0
1646733 200106	1316	57.0	65975.00	30.03	0	1	0
1646833 200106	1316	57.1	64400.00	30.02	0	1	0
1646933 200106	1316	57.2	63387.50	30.01	0	1	0
1647033 200106	1316	57.3	65537.50	29.94	0	1	0
1647133 200106	1316	57.4	66937.50	30.00	0	1	0
1647243 200106	1316	57.5	65675.00	30.04	0	1	0
1647343 200106	1316	57.6	65275.00	29.98	0	1	0
1647443 200106	1316	57.7	66162.50	29.97	0	1	0
1647543 200106	1316	57.8	66387.50	30.00	0	1	0
1647643 200106	1316	57.9	65512.50	30.06	0	1	0
1647743 200106	1316	58.0	63000.00	30.06	0	1	0
1647843 200106	1316	58.1	63300.00	29.92	0	1	0
1647943 200106	1316	58.2	64762.50	29.87	0	1	0
1648042 200106	1316	58.3	66112.50	29.93	0	1	0
1648143 200106	1316	58.4	66825.00	29.96	0	1	0
1648252 200106	1316	58.5	65050.00	29.96	0	1	0
1648352 200106	1316	58.6	68212.50	29.93	0	1	0
1648452 200106	1316	58.7	64075.00	30.06	0	1	0
1648552 200106	1316	58.8	66675.00	29.97	0	1	0
1648652 200106	1316	58.9	66287.50	29.98	0	1	0
1648752 200106	1316	59.0	64112.50	30.01	0	1	0
1648852 200106	1316	59.1	66175.00	30.06	0	1	0
1648952 200106	1316	59.2	64962.50	30.19	0	1	0
1649052 200106	1316	59.3	65662.50	30.20	0	1	0
1649152 200106	1316	59.4	64012.50	30.18	0	1	0
1649262 200106	1316	59.5	65912.50	30.06	0	1	0
1649362 200106	1316	59.6	65837.50	30.09	0	1	0
1649462 200106	1316	59.7	66750.00	29.99	0	1	0
1649562 200106	1316	59.8	66037.50	30.11	0	1	0
1649662 200106	1316	59.9	64900.00	30.08	0	1	0
1649752 200106	1317	0.0	65650.00	30.02	0	1	0
1649852 200106	1317	0.1	66250.00	30.09	0	1	0
1649962 200106	1317	0.2	66412.50	30.09	0	1	0
1650052 200106	1317	0.3	66312.50	30.15	0	1	0
1650152 200106	1317	0.4	65825.00	30.18	0	1	0
1650262 200106	1317	0.5	66412.50	30.26	0	1	0
1650362 200106	1317	0.6	65175.00	30.29	0	1	0
1650462 200106	1317	0.7	65375.00	30.26	0	1	0
1650562 200106	1317	0.8	64762.50	30.20	0	1	0
1650662 200106	1317	0.9	66462.50	30.14	0	1	0
1650762 200106	1317	1.0	66000.00	30.21	0	1	0
1650862 200106	1317	1.1	67100.00	30.22	0	1	0
1650962 200106	1317	1.2	64462.50	30.26	0	1	0
1651062 200106	1317	1.3	64050.00	30.17	0	1	0
1651162 200106	1317	1.4	65675.00	30.07	0	1	0
1651272 200106	1317	1.5	65362.50	30.07	0	1	0
1651372 200106	1317	1.6	64712.50	30.02	0	1	0
1651471 200106	1317	1.7	66312.50	30.00	0	1	0
1651571 200106	1317	1.8	67562.50	30.04	0	1	0
1651671 200106	1317	1.9	65712.50	30.17	0	1	0
1651771 200106	1317	2.0	64437.50	30.13	0	1	0
1651871 200106	1317	2.1	66650.00	30.06	0	1	0
1651971 200106	1317	2.2	65750.00	30.04	0	1	0
1652071 200106	1317	2.3	64662.50	30.10	0	1	0
1652171 200106	1317	2.4	65787.50	30.13	0	1	0
1652281 200106	1317	2.5	65012.50	30.13	0	1	0
1652381 200106	1317	2.6	66962.50	30.12	0	1	0
1652481 200106	1317	2.7	65637.50	30.22	0	1	0
1652581 200106	1317	2.8	64700.00	30.19	0	1	0
1652681 200106	1317	2.9	65300.00	30.06	0	1	0
1652781 200106	1317	3.0	66000.00	30.04	0	1	0
1652881 200106	1317	3.1	65025.00	30.11	0	1	0
1652981 200106	1317	3.2	65587.50	30.04	0	1	0
1653081 200106	1317	3.3	67250.00	30.03	0	1	0
1653181 200106	1317	3.4	66237.50	30.15	0	1	0
1653281 200106	1317	3.5	65312.50	30.17	0	1	0
1653380 200106	1317	3.6	63737.50	30.18	0	1	0
1653490 200106	1317	3.7	64875.00	30.04	0	1	0
1653580 200106	1317	3.8	63525.00	30.00	0	1	0
1653680 200106	1317	3.9	65287.50	29.95	0	1	0
1653780 200106	1317	4.0	65612.50	29.95	0	1	0
1653880 200106	1317	4.1	65987.50	29.93	0	1	0
1653990 200106	1317	4.2	64337.50	29.97	0	1	0
1654080 200106	1317	4.3	64262.50	29.92	0	1	0
1654180 200106	1317	4.4	66300.00	29.78	0	1	0
1654290 200106	1317	4.5	65287.50	29.79	0	1	0
1654390 200106	1317	4.6	63612.50	29.78	0	1	0
1654490 200106	1317	4.7	65575.00	29.78	0	1	0
1654590 200106	1317	4.8	64350.00	29.81	0	1	0
1654690 200106	1317	4.9	66200.00	29.85	0	1	0
1654790 200106	1317	5.0	62912.50	29.89	0	1	0
1654890 200106	1317	5.1	64237.50	29.77	0	1	0
1654990 200106	1317	5.2	65587.50	29.69	0	1	0
1655090 200106	1317	5.3	64787.50	29.74	0	1	0
1655190 200106	1317	5.4	66125.00	29.77	0	1	0
1655299 200106	1317	5.5	66137.50	29.76	0	1	0
1655399 200106	1317	5.6	65162.50	29.80	0	1	0
1655499 200106	1317	5.7	67425.00	29.87	0	1	0
1655599 200106	1317	5.8	66062.50	29.95	0	1	0
1655699 200106	1317	5.9	65475.00	30.03	0	1	0
1655799 200106	1317	6.0	67312.50	30.00	0	1	0
1655899 200106	1317	6.1	65262.50	30.19	0	1	0
1655999 200106	1317	6.2	65025.00	30.24	0	1	0
1656099 200106	1317	6.3	65450.00	30.21	0	1	0
1656199 200106	1317	6.4	65175.00	30.24	0	1	0
1656309 200106	1317	6.5	66300.00	30.20	0	1	0
1656409 200106	1317	6.6	65612.50	30.21	0	1	0
1656509 200106	1317	6.7	65387.50	30.23	0	1	0
1656609 200106	1317	6.8	65337.50	30.14	0	1	0
1656709 200106	1317	6.9	65600.00	30.11	0	1	0
1656809 200106	1317	7.0	65987.50	30.11	0	1	0
1656909 200106	1317	7.1	65450.00	30.05	0	1	0
1657009 200106	1317	7.2	66425.00	30.06	0	1	0
1657108 200106	1317	7.3	67562.50	30.12	0	1	0
1657208 200106	1317	7.4	64650.00	30.22	0	1	0
1657308 200106	1317	7.5	64262.50	30.19	0	1	0
1657408 200106	1317	7.6	66387.50	30.10	0	1	0
1657508 200106	1317	7.7	67025.00	30.14	0	1	0
1657608 200106	1317	7.8	66812.50	30.21	0	1	0
1657708 200106	1317	7.9	64087.50	30.28	0	1	0
1657808 200106	1317	8.0	65425.00	30.21	0	1	0
1657908 200106	1317	8.1	65712.50	30.18	0	1	0
1658018 200106	1317	8.2	64887.50	30.20	0	1	0
1658108 200106	1317	8.3	65750.00	30.13	0	1	0
1658208 200106	1317	8.4	65325.00	30.05	0	1	0
1658318 200106	1317	8.5	65612.50	30.08	0	1	0
1658418 200106	1317	8.6	65637.50	30.14	0	1	0
1658518 200106	1317	8.7	67537.50	30.10	0	1	0
1658618 200106	1317	8.8	64962.50	30.13	0	1	0
1658718 200106	1317	8.9	67212.50	30.04	0	1	0
1658818 200106	1317	9.0	66950.00	30.18	0	1	0
1658918 200106	1317	9.1	64987.50	30.25	0	1	0
1659018 200106	1317	9.2	65975.00	30.22	0	1	0
1659117 200106	1317	9.3	65575.00	30.27	0	1	0
1659218 200106	1317	9.4	66062.50	30.26	0	1	0
1659327 200106	1317	9.5	65562.50	30.29	0	1	0
1659427 200106	1317	9.6	67300.00	30.29	0	1	0
1659527 200106	1317	9.7	64987.50	30.37	0	1	0
1659627 200106	1317	9.8	64562.50	30.25	0	1	0
1659727 200106	1317	9.9	64787.50	30.23	0	1	0
1659826 200106	1317	10.0	66687.50	30.12	0	1	0
1659926 200106	1317	10.1	65337.50	30.11	0	1	0
1700026 200106	1317	10.2	67775.00	30.13	0	1	0
1700126 200106	1317	10.3	66312.50	30.21	0	1	0
1700226 200106	1317	10.4	64837.50	30.24	0	1	0
1700336 200106	1317	10.5	65937.50	30.19	0	1	0
1700436 200106	1317	10.6	64612.50	30.20	0	1	0
1700536 200106	1317	10.7	64625.00	30.08	0	1	0
1700636 200106	1317	10.8	64212.50	30.07	0	1	0
1700736 200106	1317	10.9	62475.00	30.05	0	1	0
1700836 200106	1317	11.0	65450.00	29.95	0	1	0
1700936 200106	1317	11.1	65075.00	29.89	0	1	0
1701036 200106	1317	11.2	66325.00	29.88	0	1	0
1701136 200106	1317	11.3	65862.50	29.81	0	1	0
1701236 200106	1317	11.4	65812.50	29.79	0	1	0
1701335 200106	1317	11.5	64700.00	29.84	0	1	0
1701436 200106	1317	11.6	65525.00	29.78	0	1	0
1701545 200106	1317	11.7	64912.50	29.82	0	1	0
1701635 200106	1317	11.8	66525.00	29.84	0	1	0
1701735 200106	1317	11.9	65850.00	29.94	0	1	0
1701835 200106	1317	12.0	66900.00	30.09	0	1	0
1701935 200106	1317	12.1	63875.00	30.16	0	1	0
1702045 200106	1317	12.2	63837.50	30.10	0	1	0
1702135 200106	1317	12.3	64912.50	29.99	0	1	0
1702235 200106	1317	12.4	64750.00	29.95	0	1	0
1702345 200106	1317	12.5	65562.50	29.90	0	1	0
1702445 200106	1317	12.6	65212.50	29.94	0	1	0
1702545 200106	1317	12.7	66312.50	29.93	0	1	0
1702645 200106	1317	12.8	64662.50	29.99	0	1	0
1702745 200106	1317	12.9	65562.50	29.90	0	1	0
1702845 200106	1317	13.0	64662.50	29.89	0	1	0
1702945 200106	1317	13.1	66562.50	29.79	0	1	0
1703045 200106	1317	13.2	65200.00	29.91	0	1	0
1703145 200106	1317	13.3	66637.50	29.97	0	1	0
1703245 200106	1317	13.4	65775.00	30.05	0	1	0
1703345 200106	1317	13.5	64500.00	30.10	0	1	0
1703455 200106	1317	13.6	64300.00	30.05	0	1	0
1703554 200106	1317	13.7	64550.00	30.01	0	1	0
1703654 200106	1317	13.8	64750.00	29.93	0	1	0
1703754 200106	1317	13.9	65512.50	29.93	0	1	0
1703854 200106	1317	14.0	66662.50	29.93	0	1	0
1703954 200106	1317	14.1	65100.00	30.02	0	1	0
1704054 200106	1317	14.2	67162.50	29.95	0	1	0
1704154 200106	1317	14.3	64437.50	30.04	0	1	0
1704254 200106	1317	14.4	67287.50	29.94	0	1	0
1704354 200106	1317	14.5	64837.50	30.01	0	1	0
1704464 200106	1317	14.6	64412.50	30.03	0	1	0
1704564 200106	1317	14.7	64487.50	30.03	0	1	0
1704664 200106	1317	14.8	66762.50	30.03	0	1	0
1704764 200106	1317	14.9	65125.00	30.12	0	1	0
1704864 200106	1317	15.0	65525.00	30.10	0	1	0
1704964 200106	1317	15.1	66287.50	30.05	0	1	0
1705064 200106	1317	15.2	65300.00	30.10	0	1	0
1705163 200106	1317	15.3	64887.50	30.02	0	1	0
1705263 200106	1317	15.4	65087.50	30.04	0	1	0
1705364 200106	1317	15.5	67650.00	29.94	0	1	0
1705463 200106	1317	15.6	65800.00	30.07	0	1	0
1705563 200106	1317	15.7	63200.00	30.13	0	1	0
1705663 200106	1317	15.8	66175.00	30.07	0	1	0
1705763 200106	1317	15.9	65900.00	30.05	0	1	0
1705863 200106	1317	16.0	65337.50	30.08	0	1	0
1705963 200106	1317	16.1	65400.00	30.07	0	1	0
1706063 200106	1317	16.2	68025.00	30.03	0	1	0
1706163 200106	1317	16.3	65100.00	30.16	0	1	0
1706263 200106	1317	16.4	65837.50	30.17	0	1	0
1706363 200106	1317	16.5	63962.50	30.20	0	1	0
1706473 200106	1317	16.6	65912.50	30.03	0	1	0
1706573 200106	1317	16.7	67100.00	30.04	0	1	0
1706673 200106	1317	16.8	63725.00	30.21	0	1	0
1706773 200106	1317	16.9	64075.00	30.10	0	1	0
1706873 200106	1317	17.0	66712.50	30.02	0	1	0
1706973 200106	1317	17.1	66050.00	30.08	0	1	0
1707073 200106	1317	17.2	66287.50	30.11	0	1	0
1707173 200106	1317	17.3	65112.50	30.03	0	1	0
1707273 200106	1317	17.4	64525.00	30.03	0	1	0
1707372 200106	1317	17.5	64775.00	29.98	0	1	0
1707482 200106	1317	17.6	65250.00	30.01	0	1	0
1707582 200106	1317	17.7	66062.50	29.98	0	1	0
1707682 200106	1317	17.8	66375.00	29.94	0	1	0
1707782 200106	1317	17.9	66150.00	30.06	0	1	0
1707882 200106	1317	18.0	66375.00	30.15	0	1	0
1707982 200106	1317	18.1	63425.00	30.13	0	1	0
1708082 200106	1317	18.2	67187.50	30.02	0	1	0
1708182 200106	1317	18.3	64775.00	30.06	0	1	0
1708282 200106	1317	18.4	65825.00	30.04	0	1	0
1708382 200106	1317	18.5	65912.50	30.10	0	1	0
1708482 200106	1317	18.6	65612.50	30.15	0	1	0
1708592 200106	1317	18.7	66762.50	30.17	0	1	0
1708692 200106	1317	18.8	65462.50	30.20	0	1	0
1708782 200106	1317	18.9	65325.00	30.16	0	1	0
1708892 200106	1317	19.0	64662.50	30.12	0	1	0
1708992 200106	1317	19.1	65362.50	30.04	0	1	0
1709092 200106	1317	19.2	64850.00	30.13	0	1	0
1709192 200106	1317	19.3	66637.50	30.02	0	1	0
1709291 200106	1317	19.4	65037.50	30.11	0	1	0
1709391 200106	1317	19.5	63837.50	30.07	0	1	0
1709491 200106	1317	19.6	65700.00	29.98	0	1	0
1709591 200106	1317	19.7	66775.00	29.98	0	1	0
1709691 200106	1317	19.8	66675.00	29.98	0	1	0
1709791 200106	1317	19.9	65062.50	30.04	0	1	0
1709891 200106	1317	20.0	64550.00	30.03	0	1	0
1709991 200106	1317	20.1	66225.00	30.02	0	1	0
1710091 200106	1317	20.2	64937.50	30.06	0	1	0
1710191 200106	1317	20.3	64350.00	30.06	0	1	0
1710291 200106	1317	20.4	66387.50	29.96	0	1	0
1710391 200106	1317	20.5	64150.00	30.02	0	1	0
1710501 200106	1317	20.6	65012.50	30.04	0	1	0
1710601 200106	1317	20.7	65862.50	30.01	0	1	0
1710701 200106	1317	20.8	66087.50	29.96	0	1	0
1710801 200106	1317	20.9	64100.00	29.94	0	1	0
1710901 200106	1317	21.0	65937.50	29.89	0	1	0
1711001 200106	1317	21.1	68012.50	29.96	0	1	0
1711101 200106	1317	21.2	65612.50	30.04	0	1	0
1711200 200106	1317	21.3	64175.00	30.07	0	1	0
1711300 200106	1317	21.4	65062.50	30.06	0	1	0
1711400 200106	1317	21.5	65975.00	30.00	0	1	0
1711510 200106	1317	21.6	64250.00	30.08	0	1	0
1711610 200106	1317	21.7	65887.50	30.05	0	1	0
1711710 200106	1317	21.8	66887.50	30.05	0	1	0
1711810 200106	1317	21.9	65800.00	30.09	0	1	0
1711910 200106	1317	22.0	65687.50	30.16	0	1	0
1712010 200106	1317	22.1	67250.00	30.15	0	1	0
1712110 200106	1317	22.2	65400.00	30.12	0	1	0
1712210 200106	1317	22.3	66512.50	30.11	0	1	0
1712310 200106	1317	22.4	65200.00	30.21	0	1	0
1712410 200106	1317	22.5	65000.00	30.22	0	1	0
1712510 200106	1317	22.6	65212.50	30.17	0	1	0
1712620 200106	1317	22.7	65212.50	30.22	0	1	0
1712710 200106	1317	22.8	66075.00	30.19	0	1	0
1712810 200106	1317	22.9	65475.00	30.15	0	1	0
1712910 200106	1317	23.0	63612.50	30.14	0	1	0
1713010 200106	1317	23.1	66162.50	30.04	0	1	0
1713120 200106	1317	23.2	64612.50	29.99	0	1	0
1713210 200106	1317	23.3	63562.50	29.96	0	1	0
1713310 200106	1317	23.4	65937.50	29.83	0	1	0
1713420 200106	1317	23.5	64775.00	29.86	0	1	0
1713520 200106	1317	23.6	63575.00	29.85	0	1	0
1713619 200106	1317	23.7	63287.50	29.77	0	1	0
1713720 200106	1317	23.8	64250.00	29.69	0	1	0
1713819 200106	1317	23.9	65775.00	29.61	0	1	0
1713920 200106	1317	24.0	65375.00	29.62	0	1	0
1714020 200106	1317	24.1	64287.50	29.70	0	1	0
1714120 200106	1317	24.2	64975.00	29.61	0	1	0
1714219 200106	1317	24.3	64612.50	29.63	0	1	0
1714319 200106	1317	24.4	66775.00	29.68	0	1	0
1714419 200106	1317	24.5	66550.00	29.72	0	1	0
1714529 200106	1317	24.6	64550.00	29.80	0	1	0
1714629 200106	1317	24.7	64550.00	29.84	0	1	0
1714729 200106	1317	24.8	65362.50	29.90	0	1	0
1714829 200106	1317	24.9	66612.50	29.95	0	1	0
1714929 200106	1317	25.0	64900.00	29.98	0	1	0
1715029 200106	1317	25.1	66825.00	29.96	0	1	0
1715129 200106	1317	25.2	65400.00	30.08	0	1	0
1715229 200106	1317	25.3	66012.50	30.10	0	1	0
1715329 200106	1317	25.4	65037.50	30.16	0	1	0
1715429 200106	1317	25.5	65712.50	30.08	0	1	0
1715539 200106	1317	25.6	65575.00	30.04	0	1	0
1715639 200106	1317	25.7	65825.00	30.09	0	1	0
1715739 200106	1317	25.8	65200.00	30.15	0	1	0
1715839 200106	1317	25.9	65062.50	30.14	0	1	0
1715939 200106	1317	26.0	64612.50	30.07	0	1	0
1716038 200106	1317	26.1	66587.50	30.06	0	1	0
1716138 200106	1317	26.2	64912.50	30.05	0	1	0
1716238 200106	1317	26.3	65637.50	30.02	0	1	0
1716338 200106	1317	26.4	67050.00	30.01	0	1	0
1716438 200106	1317	26.5	65625.00	30.10	0	1	0
1716538 200106	1317	26.6	63562.50	30.09	0	1	0
1716648 200106	1317	26.7	63562.50	30.00	0	1	0
1716738 200106	1317	26.8	64200.00	29.90	0	1	0
1716838 200106	1317	26.9	68675.00	29.86	0	1	0
1716938 200106	1317	27.0	65100.00	30.02	0	1	0
1717038 200106	1317	27.1	66987.50	30.04	0	1	0
1717148 200106	1317	27.2	65312.50	30.06	0	1	0
1717238 200106	1317	27.3	64637.50	30.08	0	1	0
1717338 200106	1317	27.4	65237.50	30.03	0	1	0
1717438 200106	1317	27.5	65837.50	29.95	0	1	0
1717548 200106	1317	27.6	66412.50	29.96	0	1	0
1717647 200106	1317	27.7	62812.50	30.09	0	1	0
1717747 200106	1317	27.8	66300.00	30.05	0	1	0
1717847 200106	1317	27.9	67025.00	30.15	0	1	0
1717947 200106	1317	28.0	64187.50	30.07	0	1	0
1718047 200106	1317	28.1	65825.00	30.03	0	1	0
1718147 200106	1317	28.2	65350.00	29.98	0	1	0
1718247 200106	1317	28.3	66850.00	29.98	0	1	0
1718347 200106	1317	28.4	64450.00	30.08	0	1	0
1718447 200106	1317	28.5	65275.00	30.05	0	1	0
1718557 200106	1317	28.6	65262.50	30.02	0	1	0
1718657 200106	1317	28.7	65262.50	29.97	0	1	0
1718757 200106	1317	28.8	66637.50	30.08	0	1	0
1718857 200106	1317	28.9	65412.50	30.10	0	1	0
1718957 200106	1317	29.0	63900.00	30.02	0	1	0
1719057 200106	1317	29.1	66000.00	30.01	0	1	0
1719157 200106	1317	29.2	64387.50	30.02	0	1	0
1719257 200106	1317	29.3	64712.50	29.97	0	1	0
1719357 200106	1317	29.4	65387.50	29.88	0	1	0
1719457 200106	1317	29.5	64512.50	29.92	0	1	0
1719566 200106	1317	29.6	64650.00	29.89	0	1	0
1719666 200106	1317	29.7	64650.00	29.86	0	1	0
1719766 200106	1317	29.8	64150.00	29.83	0	1	0
1719866 200106	1317	29.9	65762.50	29.72	0	1	0
1719966 200106	1317	30.0	65837.50	29.74	0	1	0
1720066 200106	1317	30.1	65562.50	29.82	0	1	0
1720166 200106	1317	30.2	64350.00	29.80	0	1	0
1720266 200106	1317	30.3	64212.50	29.80	0	1	0
1720366 200106	1317	30.4	65725.00	29.78	0	1	0
1720466 200106	1317	30.5	63900.00	29.79	0	1	0
1720566 200106	1317	30.6	67050.00	29.77	0	1	0
1720666 200106	1317	30.7	67050.00	29.87	0	1	0
1720766 200106	1317	30.8	64150.00	29.98	0	1	0
1720866 200106	1317	30.9	65287.50	29.98	0	1	0
1720966 200106	1317	31.0	65425.00	29.96	0	1	0
1721066 200106	1317	31.1	65400.00	29.94	0	1	0
1721176 200106	1317	31.2	64550.00	29.93	0	1	0
1721266 200106	1317	31.3	65537.50	29.94	0	1	0
1721365 200106	1317	31.4	66537.50	30.00	0	1	0
1721465 200106	1317	31.5	64775.00	30.04	0	1	0
1721575 200106	1317	31.6	66400.00	30.08	0	1	0
1721675 200106	1317	31.7	63050.00	30.05	0	1	0
1721775 200106	1317	31.8	64350.00	29.87	0	1	0
1721875 200106	1317	31.9	64112.50	29.88	0	1	0
1721975 200106	1317	32.0	66237.50	29.83	0	1	0
1722075 200106	1317	32.1	66050.00	29.86	0	1	0
1722175 200106	1317	32.2	66687.50	29.89	0	1	0
1722275 200106	1317	32.3	68112.50	29.99	0	1	0
1722375 200106	1317	32.4	65162.50	30.10	0	1	0
1722475 200106	1317	32.5	66200.00	30.04	0	1	0
1722585 200106	1317	32.6	64750.00	30.11	0	1	0
1722685 200106	1317	32.7	63825.00	30.03	0	1	0
1722785 200106	1317	32.8	64437.50	30.07	0	1	0
1722885 200106	1317	32.9	65162.50	30.07	0	1	0
1722985 200106	1317	33.0	63637.50	30.12	0	1	0
1723085 200106	1317	33.1	65537.50	30.00	0	1	0
1723185 200106	1317	33.2	65800.00	29.98	0	1	0
1723285 200106	1317	33.3	66162.50	29.94	0	1	0
1723384 200106	1317	33.4	65287.50	29.85	0	1	0
1723484 200106	1317	33.5	67075.00	29.86	0	1	0
1723594 200106	1317	33.6	65462.50	29.90	0	1	0
1723694 200106	1317	33.7	65262.50	29.93	0	1	0
1723794 200106	1317	33.8	64512.50	29.99	0	1	0
1723894 200106	1317	33.9	65187.50	30.00	0	1	0
1723994 200106	1317	34.0	65462.50	30.00	0	1	0
1724094 200106	1317	34.1	65375.00	30.08	0	1	0
1724194 200106	1317	34.2	65850.00	30.07	0	1	0
1724294 200106	1317	34.3	64625.00	30.07	0	1	0
1724394 200106	1317	34.4	64400.00	30.00	0	1	0
1724494 200106	1317	34.5	64050.00	29.96	0	1	0
1724594 200106	1317	34.6	64375.00	29.83	0	1	0
1724694 200106	1317	34.7	65112.50	29.78	0	1	0
1724794 200106	1317	34.8	65175.00	29.77	0	1	0
1724894 200106	1317	34.9	66162.50	29.80	0	1	0
1724994 200106	1317	35.0	65037.50	29.85	0	1	0
1725094 200106	1317	35.1	65037.50	29.83	0	1	0
1725193 200106	1317	35.2	67212.50	29.81	0	1	0
1725293 200106	1317	35.3	65575.00	29.87	0	1	0
1725393 200106	1317	35.4	66625.00	29.92	0	1	0
1725493 200106	1317	35.5	66462.50	30.02	0	1	0
1725603 200106	1317	35.6	66325.00	30.12	0	1	0
1725703 200106	1317	35.7	65750.00	30.21	0	1	0
1725803 200106	1317	35.8	66375.00	30.24	0	1	0
1725903 200106	1317	35.9	65950.00	30.30	0	1	0
1726003 200106	1317	36.0	63425.00	30.29	0	1	0
1726103 200106	1317	36.1	66575.00	30.21	0	1	0
1726203 200106	1317	36.2	66537.50	30.28	0	1	0
1726303 200106	1317	36.3	65175.00	30.25	0	1	0
1726403 200106	1317	36.4	65312.50	30.23	0	1	0
1726503 200106	1317	36.5	64925.00	30.17	0	1	0
1726613 200106	1317	36.6	64187.50	30.11	0	1	0
1726713 200106	1317	36.7	66175.00	30.01	0	1	0
1726813 200106	1317	36.8	67100.00	30.03	0	1	0
1726913 200106	1317	36.9	65600.00	30.06	0	1	0
1727013 200106	1317	37.0	64150.00	30.05	0	1	0
1727113 200106	1317	37.1	65225.00	30.08	0	1	0
1727213 200106	1317	37.2	65887.50	30.02	0	1	0
1727312 200106	1317	37.3	65287.50	29.99	0	1	0
1727412 200106	1317	37.4	63737.50	29.99	0	1	0
1727512 200106	1317	37.5	65525.00	29.92	0	1	0
1727613 200106	1317	37.6	65950.00	29.95	0	1	0
1727722 200106	1317	37.7	64862.50	30.03	0	1	0
1727812 200106	1317	37.8	65112.50	29.97	0	1	0
1727912 200106	1317	37.9	65375.00	29.88	0	1	0
1728022 200106	1317	38.0	64862.50	29.87	0	1	0
1728112 200106	1317	38.1	67237.50	29.90	0	1	0
1728222 200106	1317	38.2	64900.00	29.99	0	1	0
1728322 200106	1317	38.3	64675.00	29.95	0	1	0
1728412 200106	1317	38.4	65487.50	29.92	0	1	0
1728522 200106	1317	38.5	65450.00	30.00	0	1	0
1728622 200106	1317	38.6	66337.50	30.00	0	1	0
1728722 200106	1317	38.7	67587.50	30.01	0	1	0
1728822 200106	1317	38.8	64837.50	30.14	0	1	0
1728922 200106	1317	38.9	66025.00	30.12	0	1	0
1729022 200106	1317	39.0	66950.00	30.15	0	1	0
1729122 200106	1317	39.1	66737.50	30.25	0	1	0
1729222 200106	1317	39.2	66625.00	30.22	0	1	0
1729322 200106	1317	39.3	66537.50	30.30	0	1	0
1729421 200106	1317	39.4	66362.50	30.39	0	1	0
1729521 200106	1317	39.5	65050.00	30.43	0	1	0
1729631 200106	1317	39.6	65925.00	30.41	0	1	0
1729731 200106	1317	39.7	66750.00	30.39	0	1	0
1729831 200106	1317	39.8	64637.50	30.35	0	1	0
1729931 200106	1317	39.9	65650.00	30.34	0	1	0
1730031 200106	1317	40.0	67087.50	30.33	0	1	0
1730131 200106	1317	40.1	64612.50	30.33	0	1	0
1730231 200106	1317	40.2	66425.00	30.24	0	1	0
1730331 200106	1317	40.3	65137.50	30.23	0	1	0
1730431 200106	1317	40.4	65650.00	30.16	0	1	0
1730531 200106	1317	40.5	65750.00	30.13	0	1	0
1730641 200106	1317	40.6	66775.00	30.16	0	1	0
1730741 200106	1317	40.7	66325.00	30.20	0	1	0
1730841 200106	1317	40.8	64862.50	30.18	0	1	0
1730941 200106	1317	40.9	64625.00	30.19	0	1	0
1731041 200106	1317	41.0	63600.00	30.15	0	1	0
1731140 200106	1317	41.1	65112.50	29.99	0	1	0
1731241 200106	1317	41.2	66337.50	30.01	0	1	0
1731341 200106	1317	41.3	65575.00	30.01	0	1	0
1731440 200106	1317	41.4	64187.50	30.03	0	1	0
1731540 200106	1317	41.5	65150.00	29.96	0	1	0
1731640 200106	1317	41.6	64612.50	29.93	0	1	0
1731750 200106	1317	41.7	66150.00	29.84	0	1	0
1731840 200106	1317	41.8	64412.50	29.83	0	1	0
1731940 200106	1317	41.9	65337.50	29.81	0	1	0
1732040 200106	1317	42.0	64312.50	29.84	0	1	0
1732140 200106	1317	42.1	64462.50	29.87	0	1	0
1732250 200106	1317	42.2	65850.00	29.84	0	1	0
1732340 200106	1317	42.3	66087.50	29.82	0	1	0
1732440 200106	1317	42.4	65837.50	29.85	0	1	0
1732550 200106	1317	42.5	63312.50	29.92	0	1	0
1732650 200106	1317	42.6	66500.00	29.84	0	1	0
1732750 200106	1317	42.7	65237.50	29.92	0	1	0
1732850 200106	1317	42.8	64962.50	29.88	0	1	0
1732950 200106	1317	42.9	65275.00	29.91	0	1	0
1733050 200106	1317	43.0	65350.00	29.90	0	1	0
1733150 200106	1317	43.1	66562.50	29.95	0	1	0
1733249 200106	1317	43.2	66300.00	30.04	0	1	0
1733349 200106	1317	43.3	66150.00	30.06	0	1	0
1733449 200106	1317	43.4	65187.50	30.07	0	1	0
1733549 200106	1317	43.5	65812.50	30.04	0	1	0
1733659 200106	1317	43.6	64700.00	30.15	0	1	0
1733759 200106	1317	43.7	64512.50	30.07	0	1	0
1733859 200106	1317	43.8	65375.00	30.04	0	1	0
1733959 200106	1317	43.9	66137.50	30.06	0	1	0
1734059 200106	1317	44.0	64362.50	30.09	0	1	0
1734159 200106	1317	44.1	64937.50	30.05	0	1	0
1734259 200106	1317	44.2	65025.00	29.98	0	1	0
1734359 200106	1317	44.3	65962.50	29.92	0	1	0
1734459 200106	1317	44.4	65462.50	29.91	0	1	0
1734559 200106	1317	44.5	64700.00	29.92	0	1	0
1734669 200106	1317	44.6	65062.50	29.87	0	1	0
1734769 200106	1317	44.7	65062.50	29.89	0	1	0
1734868 200106	1317	44.8	66137.50	29.91	0	1	0
1734968 200106	1317	44.9	65437.50	29.95	0	1	0
1735068 200106	1317	45.0	64200.00	29.92	0	1	0
1735168 200106	1317	45.1	64200.00	29.91	0	1	0
1735268 200106	1317	45.2	66300.00	29.88	0	1	0
1735368 200106	1317	45.3	66287.50	29.93	0	1	0
1735468 200106	1317	45.4	66425.00	29.95	0	1	0
1735568 200106	1317	45.5	65275.00	29.99	0	1	0
1735668 200106	1317	45.6	65912.50	30.02	0	1	0
1735778 200106	1317	45.7	65912.50	30.06	0	1	0
1735868 200106	1317	45.8	67162.50	30.09	0	1	0
1735968 200106	1317	45.9	66337.50	30.14	0	1	0
1736068 200106	1317	46.0	66187.50	30.18	0	1	0
1736168 200106	1317	46.1	65087.50	30.27	0	1	0
1736278 200106	1317	46.2	65537.50	30.31	0	1	0
1736368 200106	1317	46.3	65375.00	30.28	0	1	0
1736468 200106	1317	46.4	65812.50	30.23	0	1	0
1736568 200106	1317	46.5	63875.00	30.21	0	1	0
1736677 200106	1317	46.6	65075.00	30.14	0	1	0
1736777 200106	1317	46.7	64087.50	30.11	0	1	0
1736877 200106	1317	46.8	64387.50	30.02	0	1	0
1736977 200106	1317	46.9	66987.50	29.90	0	1	0
1737077 200106	1317	47.0	65600.00	29.93	0	1	0
1737177 200106	1317	47.1	64125.00	29.90	0	1	0
1737277 200106	1317	47.2	64950.00	29.86	0	1	0
1737377 200106	1317	47.3	64812.50	29.83	0	1	0
1737477 200106	1317	47.4	65275.00	29.81	0	1	0
1737577 200106	1317	47.5	65250.00	29.78	0	1	0
1737687 200106	1317	47.6	65412.50	29.84	0	1	0
1737787 200106	1317	47.7	65412.50	29.86	0	1	0
1737887 200106	1317	47.8	64712.50	29.92	0	1	0
1737987 200106	1317	47.9	65975.00	29.93	0	1	0
1738087 200106	1317	48.0	63025.00	29.89	0	1	0
1738187 200106	1317	48.1	64087.50	29.77	0	1	0
1738287 200106	1317	48.2	64900.00	29.77	0	1	0
1738387 200106	1317	48.3	65825.00	29.77	0	1	0
1738487 200106	1317	48.4	66150.00	29.81	0	1	0
1738586 200106	1317	48.5	65212.50	29.85	0	1	0
1738696 200106	1317	48.6	67375.00	29.85	0	1	0
1738796 200106	1317	48.7	63487.50	29.94	0	1	0
1738896 200106	1317	48.8	64550.00	29.85	0	1	0
1738996 200106	1317	48.9	65912.50	29.85	0	1	0
1739096 200106	1317	49.0	67325.00	29.84	0	1	0
1739196 200106	1317	49.1	66287.50	30.04	0	1	0
1739296 200106	1317	49.2	65462.50	30.14	0	1	0
1739396 200106	1317	49.3	65762.50	30.16	0	1	0
1739496 200106	1317	49.4	67412.50	30.16	0	1	0
1739596 200106	1317	49.5	67637.50	30.22	0	1	0
1739696 200106	1317	49.6	65400.00	30.32	0	1	0
1739796 200106	1317	49.7	65400.00	30.24	0	1	0
1739896 200106	1317	49.8	66500.00	30.32	0	1	0
1739996 200106	1317	49.9	65825.00	30.41	0	1	0
1740096 200106	1317	50.0	65875.00	30.41	0	1	0
1740196 200106	1317	50.1	67875.00	30.34	0	1	0
1740296 200106	1317	50.2	65500.00	30.41	0	1	0
1740396 200106	1317	50.3	66850.00	30.41	0	1	0
1740495 200106	1317	50.4	64762.50	30.46	0	1	0
1740595 200106	1317	50.5	66450.00	30.34	0	1	0
1740705 200106	1317	50.6	65650.00	30.29	0	1	0
1740805 200106	1317	50.7	65650.00	30.30	0	1	0
1740905 200106	1317	50.8	64812.50	30.31	0	1	0
1741005 200106	1317	50.9	65862.50	30.24	0	1	0
1741105 200106	1317	51.0	65800.00	30.24	0	1	0
1741205 200106	1317	51.1	65837.50	30.23	0	1	0
1741305 200106	1317	51.2	65925.00	30.14	0	1	0
1741405 200106	1317	51.3	65412.50	30.16	0	1	0
1741505 200106	1317	51.4	66975.00	30.10	0	1	0
1741605 200106	1317	51.5	65325.00	30.20	0	1	0
1741715 200106	1317	51.6	65512.50	30.15	0	1	0
1741815 200106	1317	51.7	65050.00	30.14	0	1	0
1741915 200106	1317	51.8	64150.00	30.11	0	1	0
1742015 200106	1317	51.9	66162.50	30.08	0	1	0
1742115 200106	1317	52.0	64700.00	30.10	0	1	0
1742215 200106	1317	52.1	64937.50	30.05	0	1	0
1742315 200106	1317	52.2	65850.00	30.01	0	1	0
1742415 200106	1317	52.3	65300.00	30.00	0	1	0
1742514 200106	1317	52.4	64575.00	30.00	0	1	0
1742614 200106	1317	52.5	65712.50	29.89	0	1	0
1742724 200106	1317	52.6	66450.00	29.91	0	1	0
1742824 200106	1317	52.7	63212.50	29.95	0	1	0
1742924 200106	1317	52.8	66237.50	29.87	0	1	0
1743024 200106	1317	52.9	65850.00	29.96	0	1	0
1743124 200106	1317	53.0	65200.00	29.95	0	1	0
1743224 200106	1317	53.1	65575.00	29.97	0	1	0
1743324 200106	1317	53.2	66962.50	30.00	0	1	0
1743424 200106	1317	53.3	64750.00	30.05	0	1	0
1743524 200106	1317	53.4	65850.00	30.02	0	1	0
1743624 200106	1317	53.5	66237.50	30.08	0	1	0
1743724 200106	1317	53.6	65262.50	30.10	0	1	0
1743824 200106	1317	53.7	65262.50	30.05	0	1	0
1743924 200106	1317	53.8	65512.50	30.14	0	1	0
1744024 200106	1317	53.9	66025.00	30.11	0	1	0
1744124 200106	1317	54.0	65025.00	30.12	0	1	0
1744223 200106	1317	54.1	64875.00	30.11	0	1	0
1744323 200106	1317	54.2	66050.00	30.08	0	1	0
1744423 200106	1317	54.3	65837.50	30.04	0	1	0
1744523 200106	1317	54.4	66550.00	30.09	0	1	0
1744623 200106	1317	54.5	63487.50	30.12	0	1	0
1744733 200106	1317	54.6	64687.50	29.99	0	1	0
1744833 200106	1317	54.7	66737.50	29.97	0	1	0
1744933 200106	1317	54.8	67087.50	30.04	0	1	0
1745033 200106	1317	54.9	66225.00	30.11	0	1	0
1745133 200106	1317	55.0	64825.00	30.12	0	1	0
1745233 200106	1317	55.1	64650.00	30.11	0	1	0
1745333 200106	1317	55.2	65425.00	30.10	0	1	0
1745433 200106	1317	55.3	64950.00	30.07	0	1	0
1745533 200106	1317	55.4	64825.00	30.03	0	1	0
1745633 200106	1317	55.5	65325.00	29.95	0	1	0
1745743 200106	1317	55.6	64912.50	30.03	0	1	0
1745843 200106	1317	55.7	65225.00	30.04	0	1	0
1745943 200106	1317	55.8	64837.50	29.98	0	1	0
1746043 200106	1317	55.9	65725.00	29.87	0	1	0
1746142 200106	1317	56.0	65337.50	29.85	0	1	0
1746243 200106	1317	56.1	64950.00	29.87	0	1	0
1746343 200106	1317	56.2	64925.00	29.89	0	1	0
1746442 200106	1317	56.3	66262.50	29.87	0	1	0
1746542 200106	1317	56.4	63987.50	29.92	0	1	0
1746642 200106	1317	56.5	65512.50	29.89	0	1	0
1746742 200106	1317	56.6	65150.00	29.90	0	1	0
1746852 200106	1317	56.7	65312.50	29.91	0	1	0
1746952 200106	1317	56.8	65675.00	29.91	0	1	0
1747042 200106	1317	56.9	66825.00	29.95	0	1	0
1747152 200106	1317	57.0	66700.00	30.00	0	1	0
1747252 200106	1317	57.1	65350.00	30.06	0	1	0
1747352 200106	1317	57.2	67037.50	30.08	0	1	0
1747452 200106	1317	57.3	64237.50	30.17	0	1	0
1747552 200106	1317	57.4	65737.50	30.08	0	1	0
1747652 200106	1317	57.5	66575.00	30.16	0	1	0
1747752 200106	1317	57.6	63800.00	30.21	0	1	0
1747852 200106	1317	57.7	64737.50	30.15	0	1	0
1747952 200106	1317	57.8	64325.00	30.12	0	1	0
1748051 200106	1317	57.9	66725.00	30.06	0	1	0
1748152 200106	1317	58.0	67350.00	30.06	0	1	0
1748251 200106	1317	58.1	64375.00	30.08	0	1	0
1748351 200106	1317	58.2	65400.00	30.04	0	1	0
1748451 200106	1317	58.3	65162.50	29.97	0	1	0
1748551 200106	1317	58.4	65137.50	30.01	0	1	0
1748651 200106	1317	58.5	65500.00	29.98	0	1	0
1748761 200106	1317	58.6	64987.50	29.93	0	1	0
1748861 200106	1317	58.7	66200.00	29.99	0	1	0
1748961 200106	1317	58.8	65912.50	30.05	0	1	0
1749061 200106	1317	58.9	66100.00	30.12	0	1	0
1749161 200106	1317	59.0	65187.50	30.10	0	1	0
1749261 200106	1317	59.1	66637.50	30.00	0	1	0
1749361 200106	1317	59.2	66587.50	30.10	0	1	0
1749461 200106	1317	59.3	66850.00	30.15	0	1	0
1749561 200106	1317	59.4	66500.00	30.23	0	1	0
1749661 200106	1317	59.5	64250.00	30.29	0	1	0
1749771 200106	1317	59.6	65325.00	30.23	0	1	0
1749870 200106	1317	59.7	64512.50	30.25	0	1	0
1749971 200106	1317	59.8	66262.50	30.17	0	1	0
1750070 200106	1317	59.9	66812.50	30.19	0	1	0
1750171 200106	1318	0.0	66125.00	30.22	0	1	0
1750271 200106	1318	0.1	65962.50	30.26	0	1	0
1750371 200106	1318	0.2	66575.00	30.23	0	1	0
1750471 200106	1318	0.3	63487.50	30.23	0	1	0
1750571 200106	1318	0.4	66650.00	30.08	0	1	0
1750671 200106	1318	0.5	64237.50	30.09	0	1	0
1750771 200106	1318	0.6	65562.50	30.09	0	1	0
1750871 200106	1318	0.7	64612.50	30.10	0	1	0
1750971 200106	1318	0.8	65325.00	30.10	0	1	0
1751071 200106	1318	0.9	65337.50	30.06	0	1	0
1751171 200106	1318	1.0	64825.00	29.99	0	1	0
1751271 200106	1318	1.1	64575.00	29.94	0	1	0
1751380 200106	1318	1.2	66025.00	29.87	0	1	0
1751471 200106	1318	1.3	65000.00	29.85	0	1	0
1751571 200106	1318	1.4	67500.00	29.92	0	1	0
1751670 200106	1318	1.5	65787.50	29.95	0	1	0
1751780 200106	1318	1.6	64700.00	30.02	0	1	0
1751880 200106	1318	1.7	65162.50	29.99	0	1	0
1751980 200106	1318	1.8	66062.50	30.01	0	1	0
1752080 200106	1318	1.9	66775.00	30.04	0	1	0
1752180 200106	1318	2.0	64625.00	30.11	0	1	0
1752280 200106	1318	2.1	64562.50	30.10	0	1	0
1752380 200106	1318	2.2	65662.50	30.10	0	1	0
1752480 200106	1318	2.3	64762.50	30.08	0	1	0
1752580 200106	1318	2.4	65287.50	30.07	0	1	0
1752680 200106	1318	2.5	66125.00	29.97	0	1	0
1752790 200106	1318	2.6	66162.50	29.99	0	1	0
1752890 200106	1318	2.7	64975.00	30.05	0	1	0
1752990 200106	1318	2.8	63412.50	30.05	0	1	0
1753090 200106	1318	2.9	64287.50	29.93	0	1	0
1753190 200106	1318	3.0	66262.50	29.81	0	1	0
1753290 200106	1318	3.1	64937.50	29.89	0	1	0
1753390 200106	1318	3.2	64700.00	29.90	0	1	0
1753490 200106	1318	3.3	65662.50	29.86	0	1	0
1753590 200106	1318	3.4	66387.50	29.90	0	1	0
1753690 200106	1318	3.5	65250.00	29.95	0	1	0
1753799 200106	1318	3.6	63575.00	29.91	0	1	0
1753939 200106	1318	3.8	66950.00	29.80	0	1	0
1753999 200106	1318	3.8	66462.50	29.88	0	1	0
1754099 200106	1318	3.9	65587.50	30.02	0	1	0
1754199 200106	1318	4.0	63837.50	30.08	0	1	0
1754299 200106	1318	4.1	65900.00	29.97	0	1	0
1754399 200106	1318	4.2	65450.00	30.01	0	1	0
1754499 200106	1318	4.3	64787.50	30.05	0	1	0
1754599 200106	1318	4.4	65125.00	30.01	0	1	0
1754699 200106	1318	4.5	66062.50	29.95	0	1	0
1754799 200106	1318	4.6	65737.50	29.99	0	1	0
1754899 200106	1318	4.7	63862.50	30.09	0	1	0
1754999 200106	1318	4.8	65975.00	29.95	0	1	0
1755099 200106	1318	4.9	66475.00	29.92	0	1	0
1755199 200106	1318	5.0	66775.00	29.96	0	1	0
1755299 200106	1318	5.1	65912.50	30.10	0	1	0
1755399 200106	1318	5.2	65112.50	30.10	0	1	0
1755499 200106	1318	5.3	65250.00	30.08	0	1	0
1755599 200106	1318	5.4	65825.00	30.10	0	1	0
1755698 200106	1318	5.5	62625.00	30.13	0	1	0
1755798 200106	1318	5.6	66650.00	29.98	0	1	0
1755908 200106	1318	5.7	64537.50	30.02	0	1	0
1756008 200106	1318	5.8	65025.00	30.05	0	1	0
1756108 200106	1318	5.9	65162.50	30.01	0	1	0
1756208 200106	1318	6.0	66400.00	29.95	0	1	0
1756308 200106	1318	6.1	62587.50	29.93	0	1	0
1756408 200106	1318	6.2	65675.00	29.78	0	1	0
1756508 200106	1318	6.3	63725.00	29.81	0	1	0
1756608 200106	1318	6.4	65625.00	29.74	0	1	0
1756708 200106	1318	6.5	65962.50	29.73	0	1	0
1756808 200106	1318	6.6	66500.00	29.88	0	1	0
1756918 200106	1318	6.7	65962.50	29.87	0	1	0
1757018 200106	1318	6.8	64462.50	29.94	0	1	0
1757118 200106	1318	6.9	66112.50	29.91	0	1	0
1757218 200106	1318	7.0	64937.50	29.96	0	1	0
1757318 200106	1318	7.1	65300.00	29.89	0	1	0
1757418 200106	1318	7.2	65425.00	30.01	0	1	0
1757517 200106	1318	7.3	66262.50	30.00	0	1	0
1757618 200106	1318	7.4	67812.50	30.11	0	1	0
1757718 200106	1318	7.5	65887.50	30.21	0	1	0
1757817 200106	1318	7.6	65475.00	30.21	0	1	0
1757927 200106	1318	7.7	64625.00	30.16	0	1	0
1758027 200106	1318	7.8	63612.50	30.10	0	1	0
1758117 200106	1318	7.9	64450.00	30.07	0	1	0
1758227 200106	1318	8.0	65137.50	29.99	0	1	0
1758327 200106	1318	8.1	65612.50	30.00	0	1	0
1758427 200106	1318	8.2	66100.00	30.01	0	1	0
1758527 200106	1318	8.3	67150.00	30.04	0	1	0
1758617 200106	1318	8.4	66950.00	30.08	0	1	0
1758727 200106	1318	8.5	66525.00	30.05	0	1	0
1758827 200106	1318	8.6	64075.00	30.07	0	1	0
1758927 200106	1318	8.7	64962.50	30.01	0	1	0
1759027 200106	1318	8.8	66600.00	30.03	0	1	0
1759127 200106	1318	8.9	66012.50	30.16	0	1	0
1759227 200106	1318	9.0	65737.50	30.23	0	1	0
1759327 200106	1318	9.1	64187.50	30.26	0	1	0
1759427 200106	1318	9.2	66262.50	30.19	0	1	0
1759527 200106	1318	9.3	66212.50	30.20	0	1	0
1759626 200106	1318	9.4	65425.00	30.16	0	1	0
1759726 200106	1318	9.5	64850.00	30.09	0	1	0
1759826 200106	1318	9.6	65125.00	30.01	0	1	0
1759936 200106	1318	9.7	66687.50	30.06	0	1	0
1800036 200106	1318	9.8	64487.50	30.14	0	1	0
1800136 200106	1318	9.9	65437.50	30.04	0	1	0
1800235 200106	1318	10.0	63462.50	30.02	0	1	0
1800335 200106	1318	10.1	64500.00	29.92	0	1	0
1800435 200106	1318	10.2	65675.00	29.93	0	1	0
1800535 200106	1318	10.3	64637.50	29.90	0	1	0
1800635 200106	1318	10.4	66087.50	29.83	0	1	0
1800735 200106	1318	10.5	65275.00	29.86	0	1	0
1800835 200106	1318	10.6	65437.50	29.88	0	1	0
1800945 200106	1318	10.7	66825.00	29.90	0	1	0
1801045 200106	1318	10.8	64850.00	29.90	0	1	0
1801145 200106	1318	10.9	65775.00	29.92	0	1	0
1801245 200106	1318	11.0	67175.00	29.93	0	1	0
1801345 200106	1318	11.1	65162.50	30.10	0	1	0
1801445 200106	1318	11.2	64887.50	30.13	0	1	0
1801545 200106	1318	11.3	65225.00	30.10	0	1	0
1801644 200106	1318	11.4	63912.50	30.12	0	1	0
1801744 200106	1318	11.5	66650.00	30.02	0	1	0
1801844 200106	1318	11.6	64725.00	30.09	0	1	0
1801954 200106	1318	11.7	65837.50	30.05	0	1	0
1802054 200106	1318	11.8	64350.00	30.01	0	1	0
1802154 200106	1318	11.9	64350.00	29.99	0	1	0
1802254 200106	1318	12.0	65037.50	29.92	0	1	0
1802354 200106	1318	12.1	65725.00	29.83	0	1	0
1802454 200106	1318	12.2	64437.50	29.85	0	1	0
1802554 200106	1318	12.3	65537.50	29.83	0	1	0
1802654 200106	1318	12.4	66387.50	29.85	0	1	0
1802754 200106	1318	12.5	65762.50	29.96	0	1	0
1802854 200106	1318	12.6	65362.50	29.92	0	1	0
1802954 200106	1318	12.7	65450.00	29.95	0	1	0
1803054 200106	1318	12.8	66675.00	29.93	0	1	0
1803154 200106	1318	12.9	65287.50	30.03	0	1	0
1803254 200106	1318	13.0	65550.00	30.07	0	1	0
1803354 200106	1318	13.1	66287.50	30.10	0	1	0
1803454 200106	1318	13.2	64212.50	30.12	0	1	0
1803553 200106	1318	13.3	66287.50	30.11	0	1	0
1803653 200106	1318	13.4	65537.50	30.15	0	1	0
1803753 200106	1318	13.5	65287.50	30.11	0	1	0
1803853 200106	1318	13.6	65350.00	30.09	0	1	0
1803963 200106	1318	13.7	64525.00	30.09	0	1	0
1804063 200106	1318	13.8	64537.50	30.05	0	1	0
1804163 200106	1318	13.9	64825.00	29.95	0	1	0
1804263 200106	1318	14.0	64525.00	29.93	0	1	0
1804363 200106	1318	14.1	64275.00	29.88	0	1	0
1804463 200106	1318	14.2	65550.00	29.79	0	1	0
1804563 200106	1318	14.3	63712.50	29.85	0	1	0
1804663 200106	1318	14.4	64800.00	29.74	0	1	0
1804763 200106	1318	14.5	65000.00	29.70	0	1	0
1804863 200106	1318	14.6	65750.00	29.69	0	1	0
1804973 200106	1318	14.7	66900.00	29.71	0	1	0
1805073 200106	1318	14.8	65625.00	29.81	0	1	0
1805173 200106	1318	14.9	63775.00	29.86	0	1	0
1805273 200106	1318	15.0	65262.50	29.82	0	1	0
1805373 200106	1318	15.1	64500.00	29.85	0	1	0
1805472 200106	1318	15.2	64737.50	29.86	0	1	0
1805572 200106	1318	15.3	64812.50	29.82	0	1	0
1805672 200106	1318	15.4	63937.50	29.87	0	1	0
1805772 200106	1318	15.5	64050.00	29.83	0	1	0
1805872 200106	1318	15.6	65937.50	29.79	0	1	0
1805982 200106	1318	15.7	65800.00	29.80	0	1	0
1806072 200106	1318	15.8	63662.50	29.75	0	1	0
1806172 200106	1318	15.9	62387.50	29.66	0	1	0
1806282 200106	1318	16.0	64325.00	29.60	0	1	0
1806372 200106	1318	16.1	64700.00	29.56	0	1	0
1806482 200106	1318	16.2	62712.50	29.57	0	1	0
1806582 200106	1318	16.3	64687.50	29.47	0	1	0
1806672 200106	1318	16.4	66387.50	29.47	0	1	0
1806782 200106	1318	16.5	66212.50	29.58	0	1	0
1806882 200106	1318	16.6	66125.00	29.68	0	1	0
1806982 200106	1318	16.7	65787.50	29.68	0	1	0
1807082 200106	1318	16.8	64600.00	29.68	0	1	0
1807181 200106	1318	16.9	66450.00	29.73	0	1	0
1807281 200106	1318	17.0	64475.00	29.91	0	1	0
1807381 200106	1318	17.1	65925.00	29.92	0	1	0
1807481 200106	1318	17.2	64225.00	29.97	0	1	0
1807581 200106	1318	17.3	66950.00	30.04	0	1	0
1807681 200106	1318	17.4	67125.00	30.14	0	1	0
1807781 200106	1318	17.5	63900.00	30.17	0	1	0
1807881 200106	1318	17.6	64700.00	30.07	0	1	0
1807991 200106	1318	17.7	66287.50	30.01	0	1	0
1808091 200106	1318	17.8	66425.00	30.03	0	1	0
1808191 200106	1318	17.9	63612.50	30.11	0	1	0
1808291 200106	1318	18.0	65537.50	29.98	0	1	0
1808391 200106	1318	18.1	65512.50	30.03	0	1	0
1808491 200106	1318	18.2	66712.50	30.01	0	1	0
1808591 200106	1318	18.3	65612.50	30.12	0	1	0
1808691 200106	1318	18.4	65337.50	30.06	0	1	0
1808791 200106	1318	18.5	64512.50	29.98	0	1	0
1808891 200106	1318	18.6	65637.50	30.01	0	1	0
1809001 200106	1318	18.7	64750.00	30.05	0	1	0
1809100 200106	1318	18.8	64137.50	29.98	0	1	0
1809200 200106	1318	18.9	66462.50	29.88	0	1	0
1809300 200106	1318	19.0	66012.50	30.01	0	1	0
1809400 200106	1318	19.1	65250.00	30.03	0	1	0
1809500 200106	1318	19.2	64512.50	30.02	0	1	0
1809600 200106	1318	19.3	65887.50	29.92	0	1	0
1809700 200106	1318	19.4	66612.50	29.93	0	1	0
1809800 200106	1318	19.5	65950.00	29.99	0	1	0
1809900 200106	1318	19.6	63775.00	30.05	0	1	0
1810010 200106	1318	19.7	65387.50	29.97	0	1	0
1810100 200106	1318	19.8	65025.00	30.00	0	1	0
1810200 200106	1318	19.9	66087.50	30.04	0	1	0
1810300 200106	1318	20.0	67612.50	30.02	0	1	0
1810400 200106	1318	20.1	65950.00	30.09	0	1	0
1810510 200106	1318	20.2	67262.50	30.13	0	1	0
1810600 200106	1318	20.3	66962.50	30.25	0	1	0
1810700 200106	1318	20.4	65562.50	30.30	0	1	0
1810800 200106	1318	20.5	64687.50	30.25	0	1	0
1810900 200106	1318	20.6	65712.50	30.19	0	1	0
1811009 200106	1318	20.7	65350.00	30.28	0	1	0
1811109 200106	1318	20.8	65350.00	30.28	0	1	0
1811209 200106	1318	20.9	63262.50	30.29	0	1	0
1811309 200106	1318	21.0	66062.50	30.17	0	1	0
1811409 200106	1318	21.1	64687.50	30.10	0	1	0
1811509 200106	1318	21.2	64337.50	30.04	0	1	0
1811609 200106	1318	21.3	65687.50	29.91	0	1	0
1811709 200106	1318	21.4	65000.00	29.85	0	1	0
1811809 200106	1318	21.5	65275.00	29.83	0	1	0
1811909 200106	1318	21.6	63237.50	29.85	0	1	0
1812019 200106	1318	21.7	64637.50	29.74	0	1	0
1812119 200106	1318	21.8	63325.00	29.71	0	1	0
1812219 200106	1318	21.9	65312.50	29.62	0	1	0
1812319 200106	1318	22.0	63725.00	29.71	0	1	0
1812419 200106	1318	22.1	64200.00	29.61	0	1	0
1812519 200106	1318	22.2	66225.00	29.58	0	1	0
1812619 200106	1318	22.3	64712.50	29.67	0	1	0
1812719 200106	1318	22.4	66637.50	29.62	0	1	0
1812819 200106	1318	22.5	66187.50	29.70	0	1	0
1812919 200106	1318	22.6	65512.50	29.74	0	1	0
1813028 200106	1318	22.7	65212.50	29.84	0	1	0
1813129 200106	1318	22.8	64375.00	29.87	0	1	0
1813228 200106	1318	22.9	64950.00	29.91	0	1	0
1813328 200106	1318	23.0	65975.00	29.90	0	1	0
1813428 200106	1318	23.1	66075.00	30.00	0	1	0
1813528 200106	1318	23.2	64387.50	30.08	0	1	0
1813628 200106	1318	23.3	65812.50	30.00	0	1	0
1813728 200106	1318	23.4	64687.50	30.05	0	1	0
1813828 200106	1318	23.5	64525.00	29.96	0	1	0
1813928 200106	1318	23.6	66237.50	29.89	0	1	0
1814038 200106	1318	23.7	65487.50	29.92	0	1	0
1814128 200106	1318	23.8	65025.00	29.93	0	1	0
1814228 200106	1318	23.9	64412.50	29.96	0	1	0
1814328 200106	1318	24.0	64787.50	29.94	0	1	0
1814428 200106	1318	24.1	65462.50	29.88	0	1	0
1814538 200106	1318	24.2	65537.50	29.86	0	1	0
1814628 200106	1318	24.3	66750.00	29.91	0	1	0
1814728 200106	1318	24.4	64550.00	29.95	0	1	0
1814828 200106	1318	24.5	66087.50	29.94	0	1	0
1814927 200106	1318	24.6	63575.00	30.02	0	1	0
1815037 200106	1318	24.7	65937.50	29.90	0	1	0
1815137 200106	1318	24.8	65675.00	29.92	0	1	0
1815237 200106	1318	24.9	65400.00	29.94	0	1	0
1815337 200106	1318	25.0	66212.50	29.99	0	1	0
1815437 200106	1318	25.1	64062.50	30.05	0	1	0
1815537 200106	1318	25.2	63425.00	29.99	0	1	0
1815637 200106	1318	25.3	65687.50	29.90	0	1	0
1815737 200106	1318	25.4	65887.50	29.85	0	1	0
1815837 200106	1318	25.5	65675.00	29.91	0	1	0
1815937 200106	1318	25.6	64925.00	29.89	0	1	0
1816047 200106	1318	25.7	65100.00	29.95	0	1	0
1816147 200106	1318	25.8	66175.00	29.91	0	1	0
1816247 200106	1318	25.9	66050.00	29.93	0	1	0
1816347 200106	1318	26.0	64925.00	29.96	0	1	0
1816447 200106	1318	26.1	66037.50	29.91	0	1	0
1816547 200106	1318	26.2	64587.50	29.99	0	1	0
1816646 200106	1318	26.3	64375.00	30.05	0	1	0
1816746 200106	1318	26.4	66875.00	29.99	0	1	0
1816846 200106	1318	26.5	64425.00	30.03	0	1	0
1816947 200106	1318	26.6	64700.00	29.98	0	1	0
1817056 200106	1318	26.7	64250.00	29.97	0	1	0
1817156 200106	1318	26.8	66125.00	29.93	0	1	0
1817256 200106	1318	26.9	65000.00	29.93	0	1	0
1817356 200106	1318	27.0	64237.50	29.88	0	1	0
1817456 200106	1318	27.1	66300.00	29.85	0	1	0
1817556 200106	1318	27.2	65387.50	29.86	0	1	0
1817656 200106	1318	27.3	66487.50	29.90	0	1	0
1817756 200106	1318	27.4	64612.50	29.99	0	1	0
1817856 200106	1318	27.5	66337.50	29.89	0	1	0
1817956 200106	1318	27.6	66887.50	29.97	0	1	0
1818056 200106	1318	27.7	65537.50	30.07	0	1	0
1818156 200106	1318	27.8	63512.50	30.13	0	1	0
1818256 200106	1318	27.9	66737.50	30.01	0	1	0
1818356 200106	1318	28.0	64225.00	30.09	0	1	0
1818456 200106	1318	28.1	65912.50	30.09	0	1	0
1818566 200106	1318	28.2	64837.50	30.07	0	1	0
1818655 200106	1318	28.3	65887.50	30.05	0	1	0
1818756 200106	1318	28.4	65075.00	30.02	0	1	0
1818855 200106	1318	28.5	65175.00	30.04	0	1	0
1818955 200106	1318	28.6	66000.00	29.99	0	1	0
1819065 200106	1318	28.7	65612.50	29.95	0	1	0
1819165 200106	1318	28.8	63912.50	29.95	0	1	0
1819265 200106	1318	28.9	62775.00	29.97	0	1	0
1819365 200106	1318	29.0	64062.50	29.79	0	1	0
1819465 200106	1318	29.1	64800.00	29.79	0	1	0
1819565 200106	1318	29.2	66675.00	29.74	0	1	0
1819665 200106	1318	29.3	68075.00	29.82	0	1	0
1819765 200106	1318	29.4	65587.50	29.92	0	1	0
1819865 200106	1318	29.5	67075.00	29.94	0	1	0
1819965 200106	1318	29.6	64762.50	30.03	0	1	0
1820075 200106	1318	29.7	65387.50	29.97	0	1	0
1820175 200106	1318	29.8	65200.00	29.96	0	1	0
1820275 200106	1318	29.9	65112.50	30.02	0	1	0
1820375 200106	1318	30.0	66412.50	30.12	0	1	0
1820474 200106	1318	30.1	67237.50	30.23	0	1	0
1820574 200106	1318	30.2	65312.50	30.34	0	1	0
1820674 200106	1318	30.3	66187.50	30.28	0	1	0
1820774 200106	1318	30.4	64237.50	30.19	0	1	0
1820874 200106	1318	30.5	66612.50	30.13	0	1	0
1820974 200106	1318	30.6	66862.50	30.11	0	1	0
1821084 200106	1318	30.7	64237.50	30.21	0	1	0
1821184 200106	1318	30.8	64375.00	30.15	0	1	0
1821284 200106	1318	30.9	67912.50	30.12	0	1	0
1821384 200106	1318	31.0	66312.50	30.24	0	1	0
1821484 200106	1318	31.1	65700.00	30.24	0	1	0
1821584 200106	1318	31.2	65650.00	30.17	0	1	0
1821684 200106	1318	31.3	66037.50	30.18	0	1	0
1821784 200106	1318	31.4	65062.50	30.18	0	1	0
1821884 200106	1318	31.5	67225.00	30.21	0	1	0
1821984 200106	1318	31.6	65025.00	30.24	0	1	0
1822084 200106	1318	31.7	64550.00	30.16	0	1	0
1822184 200106	1318	31.8	65275.00	30.17	0	1	0
1822284 200106	1318	31.9	65325.00	30.21	0	1	0
1822383 200106	1318	32.0	65500.00	30.10	0	1	0
1822483 200106	1318	32.1	65187.50	30.06	0	1	0
1822583 200106	1318	32.2	67225.00	30.04	0	1	0
1822683 200106	1318	32.3	64037.50	30.11	0	1	0
1822783 200106	1318	32.4	65462.50	30.02	0	1	0
1822883 200106	1318	32.5	65637.50	30.04	0	1	0
1822983 200106	1318	32.6	66887.50	29.97	0	1	0
1823093 200106	1318	32.7	63137.50	30.05	0	1	0
1823193 200106	1318	32.8	66162.50	29.99	0	1	0
1823293 200106	1318	32.9	65675.00	30.03	0	1	0
1823393 200106	1318	33.0	67175.00	30.04	0	1	0
1823493 200106	1318	33.1	68825.00	30.12	0	1	0
1823593 200106	1318	33.2	64412.50	30.28	0	1	0
1823693 200106	1318	33.3	63925.00	30.15	0	1	0
1823793 200106	1318	33.4	65337.50	30.15	0	1	0
1823893 200106	1318	33.5	67462.50	30.14	0	1	0
1823993 200106	1318	33.6	64725.00	30.23	0	1	0
1824103 200106	1318	33.7	65475.00	30.13	0	1	0
1824202 200106	1318	33.8	67300.00	30.23	0	1	0
1824302 200106	1318	33.9	64400.00	30.28	0	1	0
1824402 200106	1318	34.0	65937.50	30.23	0	1	0
1824502 200106	1318	34.1	65500.00	30.17	0	1	0
1824602 200106	1318	34.2	64537.50	30.02	0	1	0
1824702 200106	1318	34.3	65212.50	30.03	0	1	0
1824802 200106	1318	34.4	66562.50	30.08	0	1	0
1824902 200106	1318	34.5	65325.00	30.14	0	1	0
1825002 200106	1318	34.6	64300.00	30.04	0	1	0
1825112 200106	1318	34.7	64500.00	30.02	0	1	0
1825212 200106	1318	34.8	65837.50	29.98	0	1	0
1825302 200106	1318	34.9	65750.00	29.92	0	1	0
1825412 200106	1318	35.0	64725.00	29.98	0	1	0
1825512 200106	1318	35.1	67000.00	29.92	0	1	0
1825612 200106	1318	35.2	64312.50	29.99	0	1	0
1825712 200106	1318	35.3	65537.50	29.98	0	1	0
1825812 200106	1318	35.4	64662.50	29.99	0	1	0
1825912 200106	1318	35.5	65787.50	29.91	0	1	0
1826012 200106	1318	35.6	65700.00	29.93	0	1	0
1826111 200106	1318	35.7	66937.50	29.99	0	1	0
1826211 200106	1318	35.8	65175.00	30.10	0	1	0
1826311 200106	1318	35.9	65475.00	30.07	0	1	0
1826411 200106	1318	36.0	64875.00	30.06	0	1	0
1826511 200106	1318	36.1	65137.50	30.07	0	1	0
1826611 200106	1318	36.2	66512.50	29.98	0	1	0
1826711 200106	1318	36.3	65712.50	30.08	0	1	0
1826811 200106	1318	36.4	65650.00	30.09	0	1	0
1826911 200106	1318	36.5	67037.50	30.13	0	1	0
1827011 200106	1318	36.6	63937.50	30.19	0	1	0
1827121 200106	1318	36.7	64525.00	30.11	0	1	0
1827221 200106	1318	36.8	65387.50	30.00	0	1	0
1827321 200106	1318	36.9	65850.00	30.01	0	1	0
1827421 200106	1318	37.0	64950.00	30.03	0	1	0
1827521 200106	1318	37.1	65475.00	30.03	0	1	0
1827621 200106	1318	37.2	65987.50	30.05	0	1	0
1827721 200106	1318	37.3	65837.50	30.02	0	1	0
1827821 200106	1318	37.4	64512.50	30.03	0	1	0
1827921 200106	1318	37.5	64162.50	29.98	0	1	0
1828020 200106	1318	37.6	64550.00	29.85	0	1	0
1828131 200106	1318	37.7	65450.00	29.88	0	1	0
1828231 200106	1318	37.8	65362.50	29.92	0	1	0
1828330 200106	1318	37.9	64612.50	29.92	0	1	0
1828430 200106	1318	38.0	63387.50	29.86	0	1	0
1828530 200106	1318	38.1	66737.50	29.79	0	1	0
1828630 200106	1318	38.2	64475.00	29.85	0	1	0
1828730 200106	1318	38.3	65575.00	29.78	0	1	0
1828830 200106	1318	38.4	66075.00	29.77	0	1	0
1828930 200106	1318	38.5	66375.00	29.84	0	1	0
1829030 200106	1318	38.6	66475.00	29.94	0	1	0
1829140 200106	1318	38.7	65562.50	30.02	0	1	0
1829230 200106	1318	38.8	64125.00	30.03	0	1	0
1829330 200106	1318	38.9	64212.50	29.97	0	1	0
1829440 200106	1318	39.0	64750.00	29.95	0	1	0
1829530 200106	1318	39.1	65100.00	30.02	0	1	0
1829640 200106	1318	39.2	65912.50	29.94	0	1	0
1829740 200106	1318	39.3	66825.00	30.01	0	1	0
1829830 200106	1318	39.4	66087.50	30.06	0	1	0
1829940 200106	1318	39.5	65537.50	30.06	0	1	0
1830030 200106	1318	39.6	64450.00	30.03	0	1	0
1830139 200106	1318	39.7	64500.00	29.94	0	1	0
1830239 200106	1318	39.8	65862.50	29.89	0	1	0
1830339 200106	1318	39.9	63300.00	29.97	0	1	0
1830439 200106	1318	40.0	63575.00	29.92	0	1	0
1830539 200106	1318	40.1	66987.50	29.87	0	1	0
1830639 200106	1318	40.2	64812.50	29.96	0	1	0
1830739 200106	1318	40.3	65737.50	29.91	0	1	0
1830839 200106	1318	40.4	63787.50	29.86	0	1	0
1830939 200106	1318	40.5	64900.00	29.75	0	1	0
1831039 200106	1318	40.6	63650.00	29.73	0	1	0
1831149 200106	1318	40.7	66525.00	29.69	0	1	0
1831249 200106	1318	40.8	66137.50	29.78	0	1	0
1831349 200106	1318	40.9	66612.50	29.79	0	1	0
1831449 200106	1318	41.0	66637.50	29.94	0	1	0
1831549 200106	1318	41.1	64987.50	30.08	0	1	0
1831649 200106	1318	41.2	68175.00	29.99	0	1	0
1831749 200106	1318	41.3	66300.00	30.14	0	1	0
1831849 200106	1318	41.4	65125.00	30.17	0	1	0
1831948 200106	1318	41.5	67087.50	30.23	0	1	0
1832048 200106	1318	41.6	65875.00	30.33	0	1	0
1832158 200106	1318	41.7	66200.00	30.43	0	1	0
1832258 200106	1318	41.8	66487.50	30.41	0	1	0
1832358 200106	1318	41.9	64000.00	30.43	0	1	0
1832458 200106	1318	42.0	65725.00	30.31	0	1	0
1832558 200106	1318	42.1	66575.00	30.27	0	1	0
1832658 200106	1318	42.2	64987.50	30.34	0	1	0
1832758 200106	1318	42.3	63750.00	30.20	0	1	0
1832858 200106	1318	42.4	64800.00	30.08	0	1	0
1832958 200106	1318	42.5	65512.50	30.07	0	1	0
1833058 200106	1318	42.6	65562.50	30.00	0	1	0
1833168 200106	1318	42.7	64900.00	29.98	0	1	0
1833258 200106	1318	42.8	65537.50	29.92	0	1	0
1833358 200106	1318	42.9	63775.00	29.88	0	1	0
1833458 200106	1318	43.0	65300.00	29.87	0	1	0
1833558 200106	1318	43.1	63662.50	29.85	0	1	0
1833667 200106	1318	43.2	66175.00	29.72	0	1	0
1833758 200106	1318	43.3	65850.00	29.77	0	1	0
1833857 200106	1318	43.4	66437.50	29.87	0	1	0
1833957 200106	1318	43.5	64612.50	29.94	0	1	0
1834057 200106	1318	43.6	66375.00	29.90	0	1	0
1834167 200106	1318	43.7	66325.00	29.94	0	1	0
1834267 200106	1318	43.8	64187.50	30.00	0	1	0
1834367 200106	1318	43.9	64112.50	29.94	0	1	0
1834467 200106	1318	44.0	63987.50	29.96	0	1	0
1834567 200106	1318	44.1	65687.50	29.90	0	1	0
1834667 200106	1318	44.2	65975.00	29.99	0	1	0
1834767 200106	1318	44.3	64362.50	29.98	0	1	0
1834867 200106	1318	44.4	65575.00	29.91	0	1	0
1834967 200106	1318	44.5	63537.50	29.87	0	1	0
1835067 200106	1318	44.6	64987.50	29.83	0	1	0
1835177 200106	1318	44.7	65262.50	29.76	0	1	0
1835277 200106	1318	44.8	65300.00	29.72	0	1	0
1835377 200106	1318	44.9	64825.00	29.77	0	1	0
1835477 200106	1318	45.0	64500.00	29.80	0	1	0
1835577 200106	1318	45.1	63925.00	29.82	0	1	0
1835677 200106	1318	45.2	63637.50	29.74	0	1	0
1835777 200106	1318	45.3	65775.00	29.64	0	1	0
1835876 200106	1318	45.4	64962.50	29.70	0	1	0
1835976 200106	1318	45.5	65187.50	29.67	0	1	0
1836076 200106	1318	45.6	66187.50	29.75	0	1	0
1836186 200106	1318	45.7	65387.50	29.80	0	1	0
1836286 200106	1318	45.8	66812.50	29.81	0	1	0
1836386 200106	1318	45.9	65450.00	29.87	0	1	0
1836486 200106	1318	46.0	66025.00	29.90	0	1	0
1836586 200106	1318	46.1	66137.50	29.97	0	1	0
1836686 200106	1318	46.2	64037.50	30.07	0	1	0
1836786 200106	1318	46.3	66062.50	30.09	0	1	0
1836886 200106	1318	46.4	64887.50	30.10	0	1	0
1836986 200106	1318	46.5	65837.50	30.10	0	1	0
1837086 200106	1318	46.6	65437.50	30.13	0	1	0
1837186 200106	1318	46.7	65475.00	30.09	0	1	0
1837286 200106	1318	46.8	64887.50	30.10	0	1	0
1837386 200106	1318	46.9	65600.00	30.01	0	1	0
1837486 200106	1318	47.0	66125.00	30.02	0	1	0
1837586 200106	1318	47.1	65500.00	30.02	0	1	0
1837696 200106	1318	47.2	65012.50	29.99	0	1	0
1837785 200106	1318	47.3	66662.50	30.04	0	1	0
1837885 200106	1318	47.4	65012.50	30.06	0	1	0
1837985 200106	1318	47.5	64100.00	30.07	0	1	0
1838085 200106	1318	47.6	68275.00	29.99	0	1	0
1838195 200106	1318	47.7	65412.50	30.12	0	1	0
1838295 200106	1318	47.8	64475.00	30.12	0	1	0
1838395 200106	1318	47.9	64212.50	30.10	0	1	0
1838495 200106	1318	48.0	64925.00	30.04	0	1	0
1838595 200106	1318	48.1	68250.00	29.98	0	1	0
1838695 200106	1318	48.2	64900.00	30.11	0	1	0
1838795 200106	1318	48.3	67137.50	30.10	0	1	0
1838895 200106	1318	48.4	64400.00	30.12	0	1	0
1838995 200106	1318	48.5	63612.50	30.09	0	1	0
1839095 200106	1318	48.6	64925.00	30.07	0	1	0
1839205 200106	1318	48.7	65475.00	29.92	0	1	0
1839305 200106	1318	48.8	64100.00	29.92	0	1	0
1839405 200106	1318	48.9	64325.00	29.91	0	1	0
1839505 200106	1318	49.0	65837.50	29.91	0	1	0
1839605 200106	1318	49.1	64100.00	29.95	0	1	0
1839704 200106	1318	49.2	66737.50	29.77	0	1	0
1839804 200106	1318	49.3	65962.50	29.85	0	1	0
1839904 200106	1318	49.4	62812.50	29.80	0	1	0
1840004 200106	1318	49.5	64787.50	29.72	0	1	0
1840105 200106	1318	49.6	64900.00	29.78	0	1	0
1840214 200106	1318	49.7	66100.00	29.78	0	1	0
1840314 200106	1318	49.8	66575.00	29.80	0	1	0
1840414 200106	1318	49.9	66900.00	29.92	0	1	0
1840514 200106	1318	50.0	64050.00	30.03	0	1	0
1840614 200106	1318	50.1	65887.50	29.95	0	1	0
1840714 200106	1318	50.2	65350.00	30.03	0	1	0
1840814 200106	1318	50.3	66475.00	29.97	0	1	0
1840914 200106	1318	50.4	64750.00	29.99	0	1	0
1841014 200106	1318	50.5	64362.50	30.08	0	1	0
1841114 200106	1318	50.6	66150.00	30.06	0	1	0
1841214 200106	1318	50.7	64325.00	30.12	0	1	0
1841314 200106	1318	50.8	67537.50	30.04	0	1	0
1841414 200106	1318	50.9	65512.50	30.08	0	1	0
1841514 200106	1318	51.0	63737.50	30.02	0	1	0
1841614 200106	1318	51.1	65662.50	30.00	0	1	0
1841714 200106	1318	51.2	65750.00	29.99	0	1	0
1841814 200106	1318	51.3	67237.50	30.01	0	1	0
1841914 200106	1318	51.4	65512.50	30.05	0	1	0
1842013 200106	1318	51.5	64300.00	30.08	0	1	0
1842113 200106	1318	51.6	65475.00	30.08	0	1	0
1842224 200106	1318	51.7	65250.00	30.05	0	1	0
1842323 200106	1318	51.8	66450.00	30.09	0	1	0
1842423 200106	1318	51.9	64750.00	30.04	0	1	0
1842523 200106	1318	52.0	64900.00	30.01	0	1	0
1842623 200106	1318	52.1	64725.00	30.06	0	1	0
1842723 200106	1318	52.2	65737.50	30.02	0	1	0
1842823 200106	1318	52.3	65212.50	30.02	0	1	0
1842923 200106	1318	52.4	67225.00	29.92	0	1	0
1843023 200106	1318	52.5	65375.00	30.00	0	1	0
1843123 200106	1318	52.6	65237.50	30.05	0	1	0
1843233 200106	1318	52.7	66750.00	30.04	0	1	0
1843333 200106	1318	52.8	64150.00	30.11	0	1	0
1843433 200106	1318	52.9	66600.00	30.00	0	1	0
1843533 200106	1318	53.0	66262.50	30.09	0	1	0
1843633 200106	1318	53.1	67162.50	30.15	0	1	0
1843733 200106	1318	53.2	66162.50	30.26	0	1	0
1843833 200106	1318	53.3	63650.00	30.28	0	1	0
1843933 200106	1318	53.4	64550.00	30.21	0	1	0
1844033 200106	1318	53.5	64287.50	30.09	0	1	0
1844132 200106	1318	53.6	66325.00	30.04	0	1	0
1844242 200106	1318	53.7	64612.50	30.09	0	1	0
1844342 200106	1318	53.8	65187.50	29.99	0	1	0
1844432 200106	1318	53.9	64175.00	30.04	0	1	0
1844542 200106	1318	54.0	66912.50	29.93	0	1	0
1844632 200106	1318	54.1	64137.50	29.96	0	1	0
1844742 200106	1318	54.2	65562.50	29.82	0	1	0
1844842 200106	1318	54.3	67225.00	29.79	0	1	0
1844932 200106	1318	54.4	65887.50	29.95	0	1	0
1845042 200106	1318	54.5	63687.50	30.01	0	1	0
1845142 200106	1318	54.6	66687.50	29.99	0	1	0
1845242 200106	1318	54.7	64862.50	30.00	0	1	0
1845342 200106	1318	54.8	65075.00	30.01	0	1	0
1845442 200106	1318	54.9	65512.50	30.01	0	1	0
1845542 200106	1318	55.0	64075.00	30.07	0	1	0
1845642 200106	1318	55.1	64325.00	29.94	0	1	0
1845742 200106	1318	55.2	66925.00	29.95	0	1	0
1845842 200106	1318	55.3	65787.50	30.01	0	1	0
1845941 200106	1318	55.4	65787.50	29.95	0	1	0
1846041 200106	1318	55.5	65712.50	29.94	0	1	0
1846141 200106	1318	55.6	64775.00	30.03	0	1	0
1846251 200106	1318	55.7	63675.00	29.95	0	1	0
1846351 200106	1318	55.8	65312.50	29.89	0	1	0
1846451 200106	1318	55.9	66587.50	29.90	0	1	0
1846551 200106	1318	56.0	66337.50	29.95	0	1	0
1846651 200106	1318	56.1	65100.00	30.06	0	1	0
1846751 200106	1318	56.2	64875.00	30.09	0	1	0
1846851 200106	1318	56.3	65325.00	30.00	0	1	0
1846951 200106	1318	56.4	65962.50	29.98	0	1	0
1847051 200106	1318	56.5	65550.00	29.98	0	1	0
1847151 200106	1318	56.6	64600.00	29.98	0	1	0
1847251 200106	1318	56.7	66462.50	29.97	0	1	0
1847361 200106	1318	56.8	64975.00	30.10	0	1	0
1847461 200106	1318	56.9	65912.50	30.08	0	1	0
1847561 200106	1318	57.0	65187.50	30.05	0	1	0
1847660 200106	1318	57.1	65987.50	30.00	0	1	0
1847761 200106	1318	57.2	65512.50	30.04	0	1	0
1847861 200106	1318	57.3	67087.50	30.07	0	1	0
1847960 200106	1318	57.4	63675.00	30.15	0	1	0
1848060 200106	1318	57.5	65425.00	30.04	0	1	0
1848160 200106	1318	57.6	64587.50	30.04	0	1	0
1848260 200106	1318	57.7	65387.50	30.04	0	1	0
1848360 200106	1318	57.8	65837.50	29.99	0	1	0
1848460 200106	1318	57.9	65112.50	30.03	0	1	0
1848560 200106	1318	58.0	65837.50	29.99	0	1	0
1848660 200106	1318	58.1	66200.00	30.02	0	1	0
1848770 200106	1318	58.2	64787.50	30.03	0	1	0
1848860 200106	1318	58.3	65475.00	30.00	0	1	0
1848960 200106	1318	58.4	65350.00	29.92	0	1	0
1849070 200106	1318	58.5	67050.00	30.00	0	1	0
1849160 200106	1318	58.6	66700.00	30.07	0	1	0
1849270 200106	1318	58.7	64025.00	30.17	0	1	0
1849370 200106	1318	58.8	66325.00	30.11	0	1	0
1849470 200106	1318	58.9	64250.00	30.13	0	1	0
1849570 200106	1318	59.0	65925.00	30.09	0	1	0
1849670 200106	1318	59.1	65900.00	30.09	0	1	0
1849770 200106	1318	59.2	65350.00	30.08	0	1	0
1849870 200106	1318	59.3	64500.00	30.11	0	1	0
1849969 200106	1318	59.4	64287.50	30.06	0	1	0
1850069 200106	1318	59.5	65137.50	30.01	0	1	0
1850169 200106	1318	59.6	64637.50	29.93	0	1	0
1850269 200106	1318	59.7	66012.50	29.84	0	1	0
1850379 200106	1318	59.8	65287.50	29.92	0	1	0
1850479 200106	1318	59.9	65462.50	29.88	0	1	0
1850580 200106	1319	0.0	64012.50	29.93	0	1	0
1850680 200106	1319	0.1	65950.00	29.85	0	1	0
1850780 200106	1319	0.2	65850.00	29.85	0	1	0
1850880 200106	1319	0.3	64275.00	29.87	0	1	0
1850980 200106	1319	0.4	65112.50	29.86	0	1	0
1851080 200106	1319	0.5	66400.00	29.90	0	1	0
1851180 200106	1319	0.6	65237.50	29.95	0	1	0
1851280 200106	1319	0.7	64862.50	29.98	0	1	0
1851389 200106	1319	0.8	65012.50	29.93	0	1	0
1851479 200106	1319	0.9	64862.50	29.92	0	1	0
1851589 200106	1319	1.0	65087.50	29.89	0	1	0
1851689 200106	1319	1.1	63937.50	29.94	0	1	0
1851789 200106	1319	1.2	66075.00	29.85	0	1	0
1851889 200106	1319	1.3	65750.00	29.86	0	1	0
1851989 200106	1319	1.4	66062.50	29.93	0	1	0
1852089 200106	1319	1.5	64950.00	29.97	0	1	0
1852189 200106	1319	1.6	64987.50	29.90	0	1	0
1852289 200106	1319	1.7	65000.00	29.89	0	1	0
1852389 200106	1319	1.8	65100.00	29.90	0	1	0
1852489 200106	1319	1.9	65737.50	29.90	0	1	0
1852589 200106	1319	2.0	67375.00	29.94	0	1	0
1852689 200106	1319	2.1	65512.50	30.04	0	1	0
1852789 200106	1319	2.2	65100.00	30.11	0	1	0
1852889 200106	1319	2.3	66175.00	30.07	0	1	0
1852989 200106	1319	2.4	64250.00	30.09	0	1	0
1853089 200106	1319	2.5	67087.50	30.01	0	1	0
1853189 200106	1319	2.6	65825.00	30.10	0	1	0
1853288 200106	1319	2.7	64762.50	30.14	0	1	0
1853398 200106	1319	2.8	65087.50	30.13	0	1	0
1853498 200106	1319	2.9	64437.50	30.13	0	1	0
1853598 200106	1319	3.0	65637.50	30.07	0	1	0
1853698 200106	1319	3.1	66612.50	29.99	0	1	0
1853798 200106	1319	3.2	65850.00	30.04	0	1	0
1853898 200106	1319	3.3	63825.00	30.08	0	1	0
1853998 200106	1319	3.4	66850.00	29.97	0	1	0
1854098 200106	1319	3.5	65587.50	30.09	0	1	0
1854198 200106	1319	3.6	64912.50	30.02	0	1	0
1854298 200106	1319	3.7	66012.50	29.98	0	1	0
1854408 200106	1319	3.8	64050.00	30.04	0	1	0
1854508 200106	1319	3.9	63700.00	29.99	0	1	0
1854608 200106	1319	4.0	65537.50	29.96	0	1	0
1854708 200106	1319	4.1	65462.50	29.95	0	1	0
1854808 200106	1319	4.2	64275.00	29.90	0	1	0
1854908 200106	1319	4.3	64537.50	29.83	0	1	0
1855008 200106	1319	4.4	66075.00	29.86	0	1	0
1855107 200106	1319	4.5	65025.00	29.83	0	1	0
1855207 200106	1319	4.6	66350.00	29.80	0	1	0
1855307 200106	1319	4.7	65387.50	29.87	0	1	0
1855417 200106	1319	4.8	65500.00	29.84	0	1	0
1855507 200106	1319	4.9	64912.50	29.90	0	1	0
1855617 200106	1319	5.0	65737.50	29.96	0	1	0
1855707 200106	1319	5.1	65837.50	29.97	0	1	0
1855817 200106	1319	5.2	65212.50	29.98	0	1	0
1855917 200106	1319	5.3	64862.50	30.03	0	1	0
1856007 200106	1319	5.4	66375.00	30.04	0	1	0
1856117 200106	1319	5.5	64775.00	30.05	0	1	0
1856217 200106	1319	5.6	64187.50	30.04	0	1	0
1856317 200106	1319	5.7	64587.50	29.95	0	1	0
1856417 200106	1319	5.8	66237.50	29.91	0	1	0
1856517 200106	1319	5.9	64925.00	29.94	0	1	0
1856617 200106	1319	6.0	64912.50	29.94	0	1	0
1856717 200106	1319	6.1	65337.50	29.91	0	1	0
1856817 200106	1319	6.2	65625.00	29.88	0	1	0
1856917 200106	1319	6.3	65750.00	29.90	0	1	0
1857016 200106	1319	6.4	67512.50	29.94	0	1	0
1857116 200106	1319	6.5	65925.00	29.99	0	1	0
1857216 200106	1319	6.6	65587.50	30.05	0	1	0
1857316 200106	1319	6.7	64175.00	30.11	0	1	0
1857426 200106	1319	6.8	66262.50	30.09	0	1	0
1857526 200106	1319	6.9	66412.50	30.09	0	1	0
1857626 200106	1319	7.0	65312.50	30.16	0	1	0
1857726 200106	1319	7.1	65125.00	30.18	0	1	0
1857826 200106	1319	7.2	64375.00	30.17	0	1	0
1857926 200106	1319	7.3	65087.50	30.11	0	1	0
1858026 200106	1319	7.4	63775.00	30.08	0	1	0
1858126 200106	1319	7.5	65837.50	29.91	0	1	0
1858226 200106	1319	7.6	67162.50	29.91	0	1	0
1858326 200106	1319	7.7	65250.00	29.98	0	1	0
1858436 200106	1319	7.8	66037.50	30.03	0	1	0
1858536 200106	1319	7.9	65887.50	30.02	0	1	0
1858636 200106	1319	8.0	66987.50	29.99	0	1	0
1858736 200106	1319	8.1	64612.50	30.07	0	1	0
1858836 200106	1319	8.2	65100.00	30.05	0	1	0
1858936 200106	1319	8.3	65200.00	30.08	0	1	0
1859035 200106	1319	8.4	64125.00	30.08	0	1	0
1859135 200106	1319	8.5	66200.00	30.10	0	1	0
1859235 200106	1319	8.6	65887.50	30.12	0	1	0
1859335 200106	1319	8.7	65187.50	30.06	0	1	0
1859435 200106	1319	8.8	63262.50	30.06	0	1	0
1859535 200106	1319	8.9	66237.50	29.93	0	1	0
1859635 200106	1319	9.0	66650.00	29.95	0	1	0
1859735 200106	1319	9.1	66187.50	29.93	0	1	0
1859845 200106	1319	9.2	67187.50	30.00	0	1	0
1859935 200106	1319	9.3	64200.00	30.10	0	1	0
1900035 200106	1319	9.4	65000.00	30.05	0	1	0
1900145 200106	1319	9.5	65462.50	30.09	0	1	0
1900235 200106	1319	9.6	65700.00	30.06	0	1	0
1900345 200106	1319	9.7	66712.50	30.05	0	1	0
1900445 200106	1319	9.8	65300.00	30.12	0	1	0
1900545 200106	1319	9.9	64537.50	30.21	0	1	0
1900644 200106	1319	10.0	66237.50	30.13	0	1	0
1900744 200106	1319	10.1	66062.50	30.11	0	1	0
1900844 200106	1319	10.2	63675.00	30.11	0	1	0
1900944 200106	1319	10.3	65387.50	29.95	0	1	0
1901044 200106	1319	10.4	66175.00	30.00	0	1	0
1901144 200106	1319	10.5	66100.00	30.06	0	1	0
1901243 200106	1319	10.6	64450.00	30.08	0	1	0
1901343 200106	1319	10.7	65175.00	30.03	0	1	0
1901453 200106	1319	10.8	64987.50	29.96	0	1	0
1901553 200106	1319	10.9	63800.00	29.95	0	1	0
1901653 200106	1319	11.0	63700.00	29.91	0	1	0
1901753 200106	1319	11.1	64162.50	29.80	0	1	0
1901853 200106	1319	11.2	65750.00	29.71	0	1	0
1901953 200106	1319	11.3	66400.00	29.81	0	1	0
1902053 200106	1319	11.4	65937.50	29.85	0	1	0
1902153 200106	1319	11.5	66150.00	29.84	0	1	0
1902253 200106	1319	11.6	63612.50	29.84	0	1	0
1902353 200106	1319	11.7	63550.00	29.81	0	1	0
1902463 200106	1319	11.8	65475.00	29.73	0	1	0
1902563 200106	1319	11.9	64837.50	29.75	0	1	0
1902663 200106	1319	12.0	63200.00	29.80	0	1	0
1902763 200106	1319	12.1	65562.50	29.78	0	1	0
1902863 200106	1319	12.2	66825.00	29.84	0	1	0
1902963 200106	1319	12.3	65875.00	29.89	0	1	0
1903063 200106	1319	12.4	64612.50	29.87	0	1	0
1903162 200106	1319	12.5	66412.50	29.81	0	1	0
1903262 200106	1319	12.6	65800.00	29.82	0	1	0
1903362 200106	1319	12.7	64850.00	29.92	0	1	0
1903462 200106	1319	12.8	64225.00	29.98	0	1	0
1903562 200106	1319	12.9	64462.50	29.92	0	1	0
1903672 200106	1319	13.0	66262.50	29.90	0	1	0
1903762 200106	1319	13.1	65987.50	30.04	0	1	0
1903872 200106	1319	13.2	66662.50	30.06	0	1	0
1903972 200106	1319	13.3	65862.50	30.05	0	1	0
1904062 200106	1319	13.4	64350.00	30.05	0	1	0
1904172 200106	1319	13.5	65225.00	30.04	0	1	0
1904272 200106	1319	13.6	64950.00	29.99	0	1	0
1904372 200106	1319	13.7	66087.50	29.95	0	1	0
1904472 200106	1319	13.8	63525.00	30.00	0	1	0
1904572 200106	1319	13.9	64525.00	29.97	0	1	0
1904672 200106	1319	14.0	65475.00	29.97	0	1	0
1904772 200106	1319	14.1	65025.00	29.94	0	1	0
1904871 200106	1319	14.2	65525.00	29.90	0	1	0
1904971 200106	1319	14.3	64912.50	29.84	0	1	0
1905071 200106	1319	14.4	65875.00	29.80	0	1	0
1905171 200106	1319	14.5	65475.00	29.87	0	1	0
1905271 200106	1319	14.6	67900.00	29.88	0	1	0
1905371 200106	1319	14.7	67612.50	30.01	0	1	0
1905481 200106	1319	14.8	65850.00	30.08	0	1	0
1905581 200106	1319	14.9	62975.00	30.19	0	1	0
1905681 200106	1319	15.0	64762.50	30.12	0	1	0
1905781 200106	1319	15.1	65237.50	30.09	0	1	0
1905881 200106	1319	15.2	64887.50	30.10	0	1	0
1905981 200106	1319	15.3	64437.50	30.07	0	1	0
1906081 200106	1319	15.4	64850.00	30.05	0	1	0
1906181 200106	1319	15.5	63787.50	30.00	0	1	0
1906281 200106	1319	15.6	65212.50	29.92	0	1	0
1906381 200106	1319	15.7	64287.50	29.80	0	1	0
1906491 200106	1319	15.8	63737.50	29.65	0	1	0
1906591 200106	1319	15.9	64962.50	29.56	0	1	0
1906691 200106	1319	16.0	65362.50	29.65	0	1	0
1906790 200106	1319	16.1	64400.00	29.67	0	1	0
1906890 200106	1319	16.2	64437.50	29.64	0	1	0
1906990 200106	1319	16.3	65912.50	29.62	0	1	0
1907090 200106	1319	16.4	66025.00	29.68	0	1	0
1907190 200106	1319	16.5	63900.00	29.74	0	1	0
1907290 200106	1319	16.6	66100.00	29.74	0	1	0
1907390 200106	1319	16.7	66262.50	29.78	0	1	0
1907490 200106	1319	16.8	65425.00	29.87	0	1	0
1907590 200106	1319	16.9	65300.00	29.95	0	1	0
1907690 200106	1319	17.0	65362.50	29.96	0	1	0
1907790 200106	1319	17.1	66387.50	29.96	0	1	0
1907900 200106	1319	17.2	64275.00	30.05	0	1	0
1907990 200106	1319	17.3	66737.50	30.04	0	1	0
1908090 200106	1319	17.4	65362.50	30.08	0	1	0
1908190 200106	1319	17.5	65150.00	30.05	0	1	0
1908290 200106	1319	17.6	67450.00	30.11	0	1	0
1908400 200106	1319	17.7	64562.50	30.17	0	1	0
1908500 200106	1319	17.8	63962.50	30.09	0	1	0
1908600 200106	1319	17.9	65775.00	30.02	0	1	0
1908699 200106	1319	18.0	65362.50	30.05	0	1	0
1908799 200106	1319	18.1	65550.00	30.05	0	1	0
1908899 200106	1319	18.2	64300.00	30.01	0	1	0
1908999 200106	1319	18.3	64687.50	30.01	0	1	0
1909099 200106	1319	18.4	65562.50	29.92	0	1	0
1909199 200106	1319	18.5	65262.50	29.93	0	1	0
1909299 200106	1319	18.6	70075.00	29.93	0	1	0
1909399 200106	1319	18.7	65412.50	30.05	0	1	0
1909509 200106	1319	18.8	67075.00	30.09	0	1	0
1909609 200106	1319	18.9	65950.00	30.23	0	1	0
1909709 200106	1319	19.0	65937.50	30.24	0	1	0
1909809 200106	1319	19.1	64262.50	30.26	0	1	0
1909909 200106	1319	19.2	66312.50	30.20	0	1	0
1910009 200106	1319	19.3	64537.50	30.29	0	1	0
1910109 200106	1319	19.4	66637.50	30.29	0	1	0
1910209 200106	1319	19.5	66325.00	30.34	0	1	0
1910309 200106	1319	19.6	66175.00	30.38	0	1	0
1910409 200106	1319	19.7	65912.50	30.21	0	1	0
1910519 200106	1319	19.8	65587.50	30.23	0	1	0
1910619 200106	1319	19.9	64975.00	30.16	0	1	0
1910719 200106	1319	20.0	66000.00	30.12	0	1	0
1910819 200106	1319	20.1	63912.50	30.12	0	1	0
1910919 200106	1319	20.2	66187.50	30.11	0	1	0
1911019 200106	1319	20.3	64725.00	30.10	0	1	0
1911119 200106	1319	20.4	64225.00	30.11	0	1	0
1911218 200106	1319	20.5	68587.50	30.00	0	1	0
1911318 200106	1319	20.6	66162.50	30.10	0	1	0
1911418 200106	1319	20.7	64700.00	30.10	0	1	0
1911518 200106	1319	20.8	67125.00	30.05	0	1	0
1911618 200106	1319	20.9	64225.00	30.12	0	1	0
1911718 200106	1319	21.0	65862.50	30.08	0	1	0
1911818 200106	1319	21.1	65512.50	30.08	0	1	0
1911928 200106	1319	21.2	64437.50	30.15	0	1	0
1912018 200106	1319	21.3	63787.50	30.07	0	1	0
1912118 200106	1319	21.4	64412.50	30.03	0	1	0
1912218 200106	1319	21.5	65312.50	30.04	0	1	0
1912318 200106	1319	21.6	64912.50	29.89	0	1	0
1912428 200106	1319	21.7	64887.50	29.83	0	1	0
1912528 200106	1319	21.8	65887.50	29.84	0	1	0
1912628 200106	1319	21.9	64862.50	29.79	0	1	0
1912728 200106	1319	22.0	67312.50	29.81	0	1	0
1912827 200106	1319	22.1	64637.50	29.88	0	1	0
1912928 200106	1319	22.2	63937.50	29.84	0	1	0
1913028 200106	1319	22.3	64350.00	29.82	0	1	0
1913127 200106	1319	22.4	64925.00	29.84	0	1	0
1913227 200106	1319	22.5	65962.50	29.87	0	1	0
1913327 200106	1319	22.6	66775.00	29.90	0	1	0
1913427 200106	1319	22.7	65500.00	29.98	0	1	0
1913537 200106	1319	22.8	65987.50	30.01	0	1	0
1913637 200106	1319	22.9	65700.00	30.01	0	1	0
1913737 200106	1319	23.0	63275.00	30.05	0	1	0
1913837 200106	1319	23.1	65062.50	29.87	0	1	0
1913937 200106	1319	23.2	65012.50	29.89	0	1	0
1914037 200106	1319	23.3	64762.50	29.93	0	1	0
1914137 200106	1319	23.4	66300.00	29.95	0	1	0
1914237 200106	1319	23.5	64437.50	30.02	0	1	0
1914337 200106	1319	23.6	66075.00	29.95	0	1	0
1914437 200106	1319	23.7	65862.50	29.92	0	1	0
1914547 200106	1319	23.8	64550.00	29.93	0	1	0
1914646 200106	1319	23.9	66587.50	29.87	0	1	0
1914746 200106	1319	24.0	63937.50	29.91	0	1	0
1914847 200106	1319	24.1	64362.50	29.94	0	1	0
1914946 200106	1319	24.2	64600.00	29.90	0	1	0
1915046 200106	1319	24.3	65275.00	29.89	0	1	0
1915146 200106	1319	24.4	65225.00	29.91	0	1	0
1915246 200106	1319	24.5	66487.50	29.86	0	1	0
1915346 200106	1319	24.6	65137.50	29.95	0	1	0
1915446 200106	1319	24.7	62987.50	29.91	0	1	0
1915546 200106	1319	24.8	64775.00	29.78	0	1	0
1915646 200106	1319	24.9	65475.00	29.79	0	1	0
1915746 200106	1319	25.0	65650.00	29.74	0	1	0
1915846 200106	1319	25.1	63100.00	29.82	0	1	0
1915946 200106	1319	25.2	67400.00	29.76	0	1	0
1916046 200106	1319	25.3	64875.00	29.89	0	1	0
1916146 200106	1319	25.4	66487.50	29.87	0	1	0
1916246 200106	1319	25.5	65812.50	29.93	0	1	0
1916346 200106	1319	25.6	64512.50	29.90	0	1	0
1916456 200106	1319	25.7	66112.50	29.87	0	1	0
1916556 200106	1319	25.8	64450.00	30.01	0	1	0
1916656 200106	1319	25.9	65437.50	29.99	0	1	0
1916756 200106	1319	26.0	66600.00	29.99	0	1	0
1916856 200106	1319	26.1	62612.50	30.04	0	1	0
1916955 200106	1319	26.2	64862.50	30.01	0	1	0
1917056 200106	1319	26.3	65700.00	29.90	0	1	0
1917156 200106	1319	26.4	65025.00	29.94	0	1	0
1917255 200106	1319	26.5	66025.00	29.87	0	1	0
1917355 200106	1319	26.6	64387.50	29.88	0	1	0
1917455 200106	1319	26.7	65200.00	29.87	0	1	0
1917565 200106	1319	26.8	65100.00	29.83	0	1	0
1917665 200106	1319	26.9	64175.00	29.86	0	1	0
1917765 200106	1319	27.0	67512.50	29.81	0	1	0
1917865 200106	1319	27.1	65862.50	29.85	0	1	0
1917965 200106	1319	27.2	63787.50	29.99	0	1	0
1918065 200106	1319	27.3	66675.00	29.94	0	1	0
1918165 200106	1319	27.4	64487.50	29.99	0	1	0
1918265 200106	1319	27.5	64925.00	29.96	0	1	0
1918365 200106	1319	27.6	65550.00	29.92	0	1	0
1918465 200106	1319	27.7	64050.00	29.97	0	1	0
1918575 200106	1319	27.8	65950.00	29.92	0	1	0
1918665 200106	1319	27.9	65725.00	29.95	0	1	0
1918774 200106	1319	28.0	66912.50	30.02	0	1	0
1918874 200106	1319	28.1	65475.00	30.00	0	1	0
1918974 200106	1319	28.2	64925.00	29.98	0	1	0
1919074 200106	1319	28.3	63725.00	30.03	0	1	0
1919174 200106	1319	28.4	63700.00	29.90	0	1	0
1919274 200106	1319	28.5	63950.00	29.86	0	1	0
1919374 200106	1319	28.6	66175.00	29.82	0	1	0
1919474 200106	1319	28.7	64700.00	29.85	0	1	0
1919574 200106	1319	28.8	65012.50	29.88	0	1	0
1919674 200106	1319	28.9	66087.50	29.83	0	1	0
1919774 200106	1319	29.0	68425.00	29.85	0	1	0
1919874 200106	1319	29.1	64450.00	29.92	0	1	0
1919974 200106	1319	29.2	66575.00	29.87	0	1	0
1920074 200106	1319	29.3	66025.00	29.95	0	1	0
1920174 200106	1319	29.4	65737.50	30.05	0	1	0
1920274 200106	1319	29.5	65400.00	30.14	0	1	0
1920374 200106	1319	29.6	65937.50	30.21	0	1	0
1920474 200106	1319	29.7	64100.00	30.20	0	1	0
1920584 200106	1319	29.8	66075.00	30.17	0	1	0
1920683 200106	1319	29.9	67325.00	30.22	0	1	0
1920784 200106	1319	30.0	64062.50	30.27	0	1	0
1920883 200106	1319	30.1	62900.00	30.08	0	1	0
1920983 200106	1319	30.2	64925.00	30.01	0	1	0
1921083 200106	1319	30.3	64125.00	29.93	0	1	0
1921183 200106	1319	30.4	65825.00	29.85	0	1	0
1921283 200106	1319	30.5	65500.00	29.85	0	1	0
1921383 200106	1319	30.6	66550.00	29.85	0	1	0
1921483 200106	1319	30.7	64500.00	29.88	0	1	0
1921593 200106	1319	30.8	65712.50	29.90	0	1	0
1921693 200106	1319	30.9	66125.00	29.88	0	1	0
1921793 200106	1319	31.0	65862.50	29.83	0	1	0
1921893 200106	1319	31.1	65937.50	29.91	0	1	0
1921993 200106	1319	31.2	66512.50	30.05	0	1	0
1922093 200106	1319	31.3	66112.50	30.12	0	1	0
1922193 200106	1319	31.4	65375.00	30.21	0	1	0
1922293 200106	1319	31.5	65437.50	30.19	0	1	0
1922393 200106	1319	31.6	66612.50	30.19	0	1	0
1922493 200106	1319	31.7	66162.50	30.19	0	1	0
1922592 200106	1319	31.8	65000.00	30.26	0	1	0
1922692 200106	1319	31.9	65750.00	30.23	0	1	0
1922802 200106	1319	32.0	64700.00	30.21	0	1	0
1922892 200106	1319	32.1	65475.00	30.16	0	1	0
1923002 200106	1319	32.2	63312.50	30.14	0	1	0
1923092 200106	1319	32.3	65037.50	30.00	0	1	0
1923192 200106	1319	32.4	65675.00	29.95	0	1	0
1923302 200106	1319	32.5	66025.00	29.96	0	1	0
1923402 200106	1319	32.6	65025.00	29.99	0	1	0
1923502 200106	1319	32.7	63625.00	29.92	0	1	0
1923602 200106	1319	32.8	67175.00	29.80	0	1	0
1923702 200106	1319	32.9	65500.00	29.90	0	1	0
1923802 200106	1319	33.0	65687.50	29.89	0	1	0
1923902 200106	1319	33.1	65862.50	29.93	0	1	0
1924002 200106	1319	33.2	67925.00	29.95	0	1	0
1924102 200106	1319	33.3	66700.00	30.16	0	1	0
1924202 200106	1319	33.4	65650.00	30.23	0	1	0
1924302 200106	1319	33.5	65112.50	30.23	0	1	0
1924401 200106	1319	33.6	66125.00	30.19	0	1	0
1924501 200106	1319	33.7	64837.50	30.24	0	1	0
1924611 200106	1319	33.8	66525.00	30.30	0	1	0
1924711 200106	1319	33.9	65750.00	30.27	0	1	0
1924811 200106	1319	34.0	66712.50	30.28	0	1	0
1924911 200106	1319	34.1	65000.00	30.32	0	1	0
1925011 200106	1319	34.2	65800.00	30.29	0	1	0
1925111 200106	1319	34.3	64475.00	30.19	0	1	0
1925211 200106	1319	34.4	65750.00	30.09	0	1	0
1925311 200106	1319	34.5	65887.50	30.09	0	1	0
1925411 200106	1319	34.6	64537.50	30.13	0	1	0
1925511 200106	1319	34.7	65662.50	30.06	0	1	0
1925621 200106	1319	34.8	65562.50	30.09	0	1	0
1925721 200106	1319	34.9	63112.50	30.05	0	1	0
1925821 200106	1319	35.0	65775.00	29.93	0	1	0
1925921 200106	1319	35.1	66087.50	29.89	0	1	0
1926021 200106	1319	35.2	63350.00	29.94	0	1	0
1926121 200106	1319	35.3	65625.00	29.83	0	1	0
1926221 200106	1319	35.4	63637.50	29.88	0	1	0
1926321 200106	1319	35.5	66562.50	29.79	0	1	0
1926421 200106	1319	35.6	65750.00	29.82	0	1	0
1926520 200106	1319	35.7	64012.50	29.87	0	1	0
1926620 200106	1319	35.8	66475.00	29.80	0	1	0
1926720 200106	1319	35.9	65287.50	29.84	0	1	0
1926820 200106	1319	36.0	66237.50	29.94	0	1	0
1926920 200106	1319	36.1	66825.00	29.96	0	1	0
1927030 200106	1319	36.2	65762.50	29.99	0	1	0
1927120 200106	1319	36.3	64975.00	30.10	0	1	0
1927220 200106	1319	36.4	64275.00	30.07	0	1	0
1927330 200106	1319	36.5	64212.50	30.10	0	1	0
1927420 200106	1319	36.6	65500.00	29.99	0	1	0
1927530 200106	1319	36.7	67762.50	29.98	0	1	0
1927630 200106	1319	36.8	65737.50	30.15	0	1	0
1927730 200106	1319	36.9	66475.00	30.12	0	1	0
1927830 200106	1319	37.0	65012.50	30.17	0	1	0
1927930 200106	1319	37.1	66125.00	30.11	0	1	0
1928030 200106	1319	37.2	65162.50	30.08	0	1	0
1928130 200106	1319	37.3	67162.50	30.06	0	1	0
1928230 200106	1319	37.4	65562.50	30.15	0	1	0
1928330 200106	1319	37.5	65700.00	30.21	0	1	0
1928430 200106	1319	37.6	65725.00	30.28	0	1	0
1928530 200106	1319	37.7	65437.50	30.29	0	1	0
1928639 200106	1319	37.8	63575.00	30.18	0	1	0
1928740 200106	1319	37.9	63775.00	30.09	0	1	0
1928839 200106	1319	38.0	64162.50	29.97	0	1	0
1928939 200106	1319	38.1	66500.00	29.93	0	1	0
1929039 200106	1319	38.2	65550.00	29.94	0	1	0
1929139 200106	1319	38.3	65450.00	29.96	0	1	0
1929239 200106	1319	38.4	66800.00	29.88	0	1	0
1929339 200106	1319	38.5	65662.50	29.94	0	1	0
1929439 200106	1319	38.6	64512.50	29.94	0	1	0
1929539 200106	1319	38.7	66100.00	29.88	0	1	0
1929649 200106	1319	38.8	64675.00	29.91	0	1	0
1929749 200106	1319	38.9	65537.50	29.96	0	1	0
1929849 200106	1319	39.0	63612.50	30.04	0	1	0
1929949 200106	1319	39.1	65775.00	30.02	0	1	0
1930049 200106	1319	39.2	64450.00	29.99	0	1	0
1930149 200106	1319	39.3	65575.00	29.94	0	1	0
1930249 200106	1319	39.4	64700.00	29.94	0	1	0
1930349 200106	1319	39.5	65362.50	29.85	0	1	0
1930448 200106	1319	39.6	64162.50	29.83	0	1	0
1930548 200106	1319	39.7	66012.50	29.82	0	1	0
1930648 200106	1319	39.8	65512.50	29.81	0	1	0
1930748 200106	1319	39.9	65837.50	29.85	0	1	0
1930848 200106	1319	40.0	67075.00	29.86	0	1	0
1930948 200106	1319	40.1	62012.50	30.02	0	1	0
1931058 200106	1319	40.2	64687.50	29.85	0	1	0
1931148 200106	1319	40.3	66050.00	29.86	0	1	0
1931248 200106	1319	40.4	64500.00	29.88	0	1	0
1931348 200106	1319	40.5	66787.50	29.87	0	1	0
1931448 200106	1319	40.6	66312.50	29.94	0	1	0
1931558 200106	1319	40.7	65450.00	30.04	0	1	0
1931658 200106	1319	40.8	65750.00	30.01	0	1	0
1931758 200106	1319	40.9	66087.50	30.02	0	1	0
1931858 200106	1319	41.0	64625.00	30.03	0	1	0
1931958 200106	1319	41.1	66212.50	29.92	0	1	0
1932058 200106	1319	41.2	64200.00	30.11	0	1	0
1932158 200106	1319	41.3	64912.50	30.09	0	1	0
1932258 200106	1319	41.4	65875.00	30.04	0	1	0
1932357 200106	1319	41.5	63862.50	30.10	0	1	0
1932457 200106	1319	41.6	65012.50	29.97	0	1	0
1932557 200106	1319	41.7	65637.50	29.91	0	1	0
1932667 200106	1319	41.8	65100.00	29.92	0	1	0
1932767 200106	1319	41.9	66762.50	29.89	0	1	0
1932867 200106	1319	42.0	65350.00	29.92	0	1	0
1932967 200106	1319	42.1	65312.50	29.95	0	1	0
1933067 200106	1319	42.2	66587.50	29.91	0	1	0
1933167 200106	1319	42.3	64550.00	30.02	0	1	0
1933267 200106	1319	42.4	65687.50	30.00	0	1	0
1933367 200106	1319	42.5	64962.50	29.99	0	1	0
1933467 200106	1319	42.6	65262.50	30.04	0	1	0
1933567 200106	1319	42.7	64700.00	30.05	0	1	0
1933677 200106	1319	42.8	65337.50	30.01	0	1	0
1933777 200106	1319	42.9	62662.50	30.02	0	1	0
1933877 200106	1319	43.0	67025.00	29.84	0	1	0
1933977 200106	1319	43.1	66275.00	29.91	0	1	0
1934077 200106	1319	43.2	64187.50	29.96	0	1	0
1934177 200106	1319	43.3	65675.00	29.85	0	1	0
1934277 200106	1319	43.4	64750.00	29.90	0	1	0
1934376 200106	1319	43.5	66750.00	29.86	0	1	0
1934476 200106	1319	43.6	64525.00	29.94	0	1	0
1934576 200106	1319	43.7	63237.50	29.90	0	1	0
1934676 200106	1319	43.8	65087.50	29.84	0	1	0
1934776 200106	1319	43.9	64625.00	29.83	0	1	0
1934876 200106	1319	44.0	64612.50	29.92	0	1	0
1934976 200106	1319	44.1	64887.50	29.81	0	1	0
1935076 200106	1319	44.2	65925.00	29.75	0	1	0
1935176 200106	1319	44.3	64450.00	29.82	0	1	0
1935276 200106	1319	44.4	63325.00	29.77	0	1	0
1935376 200106	1319	44.5	65400.00	29.70	0	1	0
1935476 200106	1319	44.6	64125.00	29.64	0	1	0
1935576 200106	1319	44.7	66100.00	29.63	0	1	0
1935686 200106	1319	44.8	65212.50	29.75	0	1	0
1935786 200106	1319	44.9	64800.00	29.76	0	1	0
1935886 200106	1319	45.0	65300.00	29.77	0	1	0
1935986 200106	1319	45.1	66237.50	29.80	0	1	0
1936086 200106	1319	45.2	63800.00	29.86	0	1	0
1936185 200106	1319	45.3	65350.00	29.76	0	1	0
1936285 200106	1319	45.4	63725.00	29.80	0	1	0
1936385 200106	1319	45.5	65200.00	29.82	0	1	0
1936485 200106	1319	45.6	65125.00	29.81	0	1	0
1936585 200106	1319	45.7	65362.50	29.86	0	1	0
1936695 200106	1319	45.8	64500.00	29.83	0	1	0
1936795 200106	1319	45.9	65150.00	29.79	0	1	0
1936895 200106	1319	46.0	65312.50	29.81	0	1	0
1936995 200106	1319	46.1	67175.00	29.81	0	1	0
1937095 200106	1319	46.2	65750.00	29.85	0	1	0
1937195 200106	1319	46.3	66462.50	29.94	0	1	0
1937295 200106	1319	46.4	63837.50	29.99	0	1	0
1937395 200106	1319	46.5	65525.00	29.99	0	1	0
1937495 200106	1319	46.6	65525.00	30.01	0	1	0
1937595 200106	1319	46.7	65062.50	30.03	0	1	0
1937695 200106	1319	46.8	64437.50	30.01	0	1	0
1937805 200106	1319	46.9	66175.00	30.01	0	1	0
1937905 200106	1319	47.0	66075.00	30.06	0	1	0
1938004 200106	1319	47.1	65262.50	30.09	0	1	0
1938104 200106	1319	47.2	65925.00	30.01	0	1	0
1938204 200106	1319	47.3	65112.50	30.01	0	1	0
1938304 200106	1319	47.4	65550.00	29.95	0	1	0
1938404 200106	1319	47.5	65887.50	30.03	0	1	0
1938504 200106	1319	47.6	66037.50	30.05	0	1	0
1938604 200106	1319	47.7	66100.00	30.07	0	1	0
1938704 200106	1319	47.8	64062.50	30.12	0	1	0
1938804 200106	1319	47.9	65450.00	30.10	0	1	0
1938904 200106	1319	48.0	65087.50	30.07	0	1	0
1939004 200106	1319	48.1	63450.00	30.02	0	1	0
1939104 200106	1319	48.2	64500.00	29.94	0	1	0
1939204 200106	1319	48.3	65825.00	29.88	0	1	0
1939304 200106	1319	48.4	64812.50	29.91	0	1	0
1939404 200106	1319	48.5	65737.50	29.87	0	1	0
1939504 200106	1319	48.6	63475.00	29.87	0	1	0
1939604 200106	1319	48.7	65500.00	29.75	0	1	0
1939704 200106	1319	48.8	65475.00	29.73	0	1	0
1939814 200106	1319	48.9	67062.50	29.79	0	1	0
1939913 200106	1319	49.0	64912.50	29.86	0	1	0
1940013 200106	1319	49.1	66062.50	29.85	0	1	0
1940113 200106	1319	49.2	66037.50	29.97	0	1	0
1940213 200106	1319	49.3	65425.00	30.04	0	1	0
1940313 200106	1319	49.4	66037.50	30.02	0	1	0
1940413 200106	1319	49.5	65937.50	30.08	0	1	0
1940513 200106	1319	49.6	67200.00	30.09	0	1	0
1940613 200106	1319	49.7	64075.00	30.25	0	1	0
1940713 200106	1319	49.8	66037.50	30.19	0	1	0
1940823 200106	1319	49.9	67137.50	30.22	0	1	0
1940923 200106	1319	50.0	64512.50	30.22	0	1	0
1941023 200106	1319	50.1	64912.50	30.20	0	1	0
1941123 200106	1319	50.2	64537.50	30.15	0	1	0
1941223 200106	1319	50.3	63962.50	30.08	0	1	0
1941323 200106	1319	50.4	63275.00	30.02	0	1	0
1941423 200106	1319	50.5	65500.00	29.89	0	1	0
1941523 200106	1319	50.6	63700.00	29.87	0	1	0
1941623 200106	1319	50.7	65162.50	29.71	0	1	0
1941722 200106	1319	50.8	65350.00	29.76	0	1	0
1941823 200106	1319	50.9	66437.50	29.73	0	1	0
1941932 200106	1319	51.0	63837.50	29.70	0	1	0
1942022 200106	1319	51.1	66387.50	29.67	0	1	0
1942132 200106	1319	51.2	64812.50	29.74	0	1	0
1942232 200106	1319	51.3	64812.50	29.75	0	1	0
1942322 200106	1319	51.4	63900.00	29.79	0	1	0
1942432 200106	1319	51.5	66025.00	29.82	0	1	0
1942532 200106	1319	51.6	64275.00	29.84	0	1	0
1942632 200106	1319	51.7	65875.00	29.86	0	1	0
1942732 200106	1319	51.8	65425.00	29.90	0	1	0
1942832 200106	1319	51.9	67787.50	29.90	0	1	0
1942932 200106	1319	52.0	64450.00	29.96	0	1	0
1943032 200106	1319	52.1	64837.50	29.99	0	1	0
1943132 200106	1319	52.2	65975.00	29.92	0	1	0
1943232 200106	1319	52.3	65625.00	29.97	0	1	0
1943332 200106	1319	52.4	67262.50	30.01	0	1	0
1943432 200106	1319	52.5	64375.00	30.16	0	1	0
1943532 200106	1319	52.6	64100.00	30.08	0	1	0
1943631 200106	1319	52.7	65375.00	30.08	0	1	0
1943732 200106	1319	52.8	65712.50	30.05	0	1	0
1943842 200106	1319	52.9	63462.50	30.07	0	1	0
1943941 200106	1319	53.0	65700.00	29.87	0	1	0
1944041 200106	1319	53.1	65550.00	29.93	0	1	0
1944141 200106	1319	53.2	65175.00	29.96	0	1	0
1944241 200106	1319	53.3	66112.50	29.93	0	1	0
1944341 200106	1319	53.4	64162.50	29.95	0	1	0
1944441 200106	1319	53.5	64650.00	29.81	0	1	0
1944541 200106	1319	53.6	64550.00	29.82	0	1	0
1944641 200106	1319	53.7	64562.50	29.84	0	1	0
1944741 200106	1319	53.8	64775.00	29.80	0	1	0
1944851 200106	1319	53.9	65037.50	29.76	0	1	0
1944951 200106	1319	54.0	64987.50	29.83	0	1	0
1945051 200106	1319	54.1	63762.50	29.80	0	1	0
1945151 200106	1319	54.2	65537.50	29.72	0	1	0
1945251 200106	1319	54.3	64612.50	29.74	0	1	0
1945351 200106	1319	54.4	64075.00	29.67	0	1	0
1945451 200106	1319	54.5	65412.50	29.66	0	1	0
1945551 200106	1319	54.6	65437.50	29.70	0	1	0
1945650 200106	1319	54.7	65950.00	29.74	0	1	0
1945750 200106	1319	54.8	65562.50	29.80	0	1	0
1945850 200106	1319	54.9	66437.50	29.84	0	1	0
1945950 200106	1319	55.0	66537.50	29.90	0	1	0
1946050 200106	1319	55.1	66662.50	29.97	0	1	0
1946160 200106	1319	55.2	63612.50	30.10	0	1	0
1946250 200106	1319	55.3	65987.50	30.01	0	1	0
1946350 200106	1319	55.4	64475.00	30.08	0	1	0
1946460 200106	1319	55.5	65175.00	30.09	0	1	0
1946560 200106	1319	55.6	63725.00	30.08	0	1	0
1946660 200106	1319	55.7	65337.50	30.01	0	1	0
1946750 200106	1319	55.8	63462.50	29.98	0	1	0
1946860 200106	1319	55.9	64500.00	29.88	0	1	0
1946960 200106	1319	56.0	65950.00	29.80	0	1	0
1947060 200106	1319	56.1	65025.00	29.77	0	1	0
1947160 200106	1319	56.2	63787.50	29.70	0	1	0
1947260 200106	1319	56.3	63575.00	29.70	0	1	0
1947360 200106	1319	56.4	66050.00	29.60	0	1	0
1947460 200106	1319	56.5	65537.50	29.67	0	1	0
1947560 200106	1319	56.6	66225.00	29.68	0	1	0
1947659 200106	1319	56.7	66125.00	29.80	0	1	0
1947759 200106	1319	56.8	65062.50	29.83	0	1	0
1947869 200106	1319	56.9	64962.50	29.90	0	1	0
1947969 200106	1319	57.0	64675.00	29.92	0	1	0
1948069 200106	1319	57.1	66912.50	29.87	0	1	0
1948169 200106	1319	57.2	65525.00	29.95	0	1	0
1948269 200106	1319	57.3	65987.50	30.03	0	1	0
1948369 200106	1319	57.4	65387.50	30.14	0	1	0
1948469 200106	1319	57.5	65012.50	30.11	0	1	0
1948569 200106	1319	57.6	66362.50	30.08	0	1	0
1948669 200106	1319	57.7	63962.50	30.09	0	1	0
1948769 200106	1319	57.8	66837.50	29.99	0	1	0
1948879 200106	1319	57.9	66187.50	30.07	0	1	0
1948979 200106	1319	58.0	66412.50	30.13	0	1	0
1949079 200106	1319	58.1	65612.50	30.21	0	1	0
1949179 200106	1319	58.2	65225.00	30.15	0	1	0
1949278 200106	1319	58.3	67362.50	30.13	0	1	0
1949378 200106	1319	58.4	65262.50	30.20	0	1	0
1949478 200106	1319	58.5	66600.00	30.19	0	1	0
1949578 200106	1319	58.6	62850.00	30.26	0	1	0
1949678 200106	1319	58.7	64487.50	30.10	0	1	0
1949778 200106	1319	58.8	65262.50	30.13	0	1	0
1949878 200106	1319	58.9	65912.50	30.06	0	1	0
1949978 200106	1319	59.0	65462.50	30.04	0	1	0
1950078 200106	1319	59.1	64375.00	30.00	0	1	0
1950188 200106	1319	59.2	64125.00	29.95	0	1	0
1950278 200106	1319	59.3	64325.00	29.90	0	1	0
1950378 200106	1319	59.4	65187.50	29.76	0	1	0
1950478 200106	1319	59.5	64937.50	29.76	0	1	0
1950578 200106	1319	59.6	63262.50	29.68	0	1	0
1950688 200106	1319	59.7	66962.50	29.70	0	1	0
1950778 200106	1319	59.8	65887.50	29.81	0	1	0
1950888 200106	1319	59.9	65350.00	29.84	0	1	0
1950988 200106	1320	0.0	64575.00	29.81	0	1	0
1951088 200106	1320	0.1	65925.00	29.77	0	1	0
1951188 200106	1320	0.2	65362.50	29.84	0	1	0
1951288 200106	1320	0.3	67425.00	29.90	0	1	0
1951388 200106	1320	0.4	66600.00	30.04	0	1	0
1951488 200106	1320	0.5	67037.50	30.10	0	1	0
1951588 200106	1320	0.6	66325.00	30.20	0	1	0
1951688 200106	1320	0.7	64525.00	30.34	0	1	0
1951788 200106	1320	0.8	64887.50	30.23	0	1	0
1951898 200106	1320	0.9	65662.50	30.18	0	1	0
1951998 200106	1320	1.0	66025.00	30.19	0	1	0
1952098 200106	1320	1.1	66687.50	30.26	0	1	0
1952198 200106	1320	1.2	65187.50	30.29	0	1	0
1952298 200106	1320	1.3	66512.50	30.29	0	1	0
1952398 200106	1320	1.4	65562.50	30.25	0	1	0
1952498 200106	1320	1.5	64025.00	30.20	0	1	0
1952598 200106	1320	1.6	66837.50	30.06	0	1	0
1952698 200106	1320	1.7	66012.50	30.09	0	1	0
1952797 200106	1320	1.8	65925.00	30.15	0	1	0
1952897 200106	1320	1.9	65725.00	30.20	0	1	0
1953007 200106	1320	2.0	67350.00	30.20	0	1	0
1953097 200106	1320	2.1	64325.00	30.26	0	1	0
1953207 200106	1320	2.2	65450.00	30.16	0	1	0
1953307 200106	1320	2.3	62712.50	30.17	0	1	0
1953397 200106	1320	2.4	64387.50	30.00	0	1	0
1953507 200106	1320	2.5	64962.50	29.94	0	1	0
1953607 200106	1320	2.6	66512.50	29.99	0	1	0
1953707 200106	1320	2.7	67087.50	29.97	0	1	0
1953807 200106	1320	2.8	63650.00	30.02	0	1	0
1953907 200106	1320	2.9	66087.50	29.92	0	1	0
1954007 200106	1320	3.0	64775.00	29.93	0	1	0
1954107 200106	1320	3.1	64525.00	29.82	0	1	0
1954207 200106	1320	3.2	63400.00	29.83	0	1	0
1954307 200106	1320	3.3	65175.00	29.73	0	1	0
1954407 200106	1320	3.4	62975.00	29.85	0	1	0
1954507 200106	1320	3.5	66437.50	29.78	0	1	0
1954606 200106	1320	3.6	65700.00	29.85	0	1	0
1954706 200106	1320	3.7	64262.50	29.81	0	1	0
1954806 200106	1320	3.8	65200.00	29.68	0	1	0
1954916 200106	1320	3.9	64750.00	29.75	0	1	0
1955016 200106	1320	4.0	64675.00	29.69	0	1	0
1955116 200106	1320	4.1	66425.00	29.69	0	1	0
1955216 200106	1320	4.2	65400.00	29.77	0	1	0
1955316 200106	1320	4.3	64475.00	29.86	0	1	0
1955416 200106	1320	4.4	65862.50	29.83	0	1	0
1955516 200106	1320	4.5	64825.00	29.96	0	1	0
1955616 200106	1320	4.6	65787.50	29.89	0	1	0
1955716 200106	1320	4.7	64475.00	29.89	0	1	0
1955816 200106	1320	4.8	66150.00	29.90	0	1	0
1955926 200106	1320	4.9	66812.50	29.95	0	1	0
1956026 200106	1320	5.0	64612.50	30.04	0	1	0
1956126 200106	1320	5.1	65162.50	30.04	0	1	0
1956226 200106	1320	5.2	66437.50	29.98	0	1	0
1956326 200106	1320	5.3	66250.00	30.03	0	1	0
1956426 200106	1320	5.4	64437.50	30.11	0	1	0
1956525 200106	1320	5.5	62975.00	30.04	0	1	0
1956625 200106	1320	5.6	68575.00	29.96	0	1	0
1956725 200106	1320	5.7	64462.50	30.08	0	1	0
1956825 200106	1320	5.8	65150.00	30.08	0	1	0
1956925 200106	1320	5.9	66900.00	30.04	0	1	0
1957025 200106	1320	6.0	64812.50	30.04	0	1	0
1957125 200106	1320	6.1	66587.50	30.05	0	1	0
1957235 200106	1320	6.2	65562.50	30.12	0	1	0
1957325 200106	1320	6.3	65450.00	30.08	0	1	0
1957425 200106	1320	6.4	65662.50	30.04	0	1	0
1957535 200106	1320	6.5	63900.00	30.10	0	1	0
1957625 200106	1320	6.6	63562.50	30.14	0	1	0
1957735 200106	1320	6.7	65237.50	29.91	0	1	0
1957835 200106	1320	6.8	65075.00	29.95	0	1	0
1957935 200106	1320	6.9	66562.50	29.94	0	1	0
1958035 200106	1320	7.0	63837.50	29.93	0	1	0
1958135 200106	1320	7.1	65637.50	29.88	0	1	0
1958235 200106	1320	7.2	65225.00	29.84	0	1	0
1958335 200106	1320	7.3	66087.50	29.83	0	1	0
1958434 200106	1320	7.4	67300.00	29.86	0	1	0
1958534 200106	1320	7.5	65262.50	29.93	0	1	0
1958634 200106	1320	7.6	64675.00	29.99	0	1	0
1958734 200106	1320	7.7	65225.00	30.04	0	1	0
1958835 200106	1320	7.8	67362.50	30.04	0	1	0
1958945 200106	1320	7.9	66487.50	30.14	0	1	0
1959044 200106	1320	8.0	65462.50	30.14	0	1	0
1959144 200106	1320	8.1	65300.00	30.21	0	1	0
1959244 200106	1320	8.2	64787.50	30.20	0	1	0
1959344 200106	1320	8.3	65400.00	30.18	0	1	0
1959444 200106	1320	8.4	65012.50	30.15	0	1	0
1959544 200106	1320	8.5	65500.00	30.04	0	1	0
1959644 200106	1320	8.6	64650.00	30.05	0	1	0
1959744 200106	1320	8.7	65750.00	30.05	0	1	0
1959844 200106	1320	8.8	65212.50	30.08	0	1	0
1959954 200106	1320	8.9	64587.50	29.98	0	1	0
2000054 200106	1320	9.0	68187.50	29.89	0	1	0
2000154 200106	1320	9.1	65225.00	30.02	0	1	0
2000254 200106	1320	9.2	66075.00	30.01	0	1	0
2000354 200106	1320	9.3	64237.50	30.07	0	1	0
2000454 200106	1320	9.4	65550.00	30.02	0	1	0
2000554 200106	1320	9.5	66350.00	30.04	0	1	0
2000653 200106	1320	9.6	65487.50	30.08	0	1	0
2000753 200106	1320	9.7	66250.00	30.12	0	1	0
2000853 200106	1320	9.8	65737.50	30.14	0	1	0
2000953 200106	1320	9.9	64837.50	30.17	0	1	0
2001063 200106	1320	10.0	65462.50	30.18	0	1	0
2001153 200106	1320	10.1	64137.50	30.05	0	1	0
2001263 200106	1320	10.2	66450.00	30.01	0	1	0
2001362 200106	1320	10.3	64425.00	30.02	0	1	0
2001452 200106	1320	10.4	67337.50	30.03	0	1	0
2001562 200106	1320	10.5	64262.50	30.11	0	1	0
2001652 200106	1320	10.6	65837.50	30.02	0	1	0
2001762 200106	1320	10.7	65712.50	30.03	0	1	0
2001862 200106	1320	10.8	64600.00	30.01	0	1	0
2001962 200106	1320	10.9	66887.50	29.96	0	1	0
2002062 200106	1320	11.0	65887.50	30.05	0	1	0
2002162 200106	1320	11.1	64562.50	30.07	0	1	0
2002262 200106	1320	11.2	66450.00	30.09	0	1	0
2002362 200106	1320	11.3	65637.50	30.09	0	1	0
2002462 200106	1320	11.4	65175.00	30.14	0	1	0
2002562 200106	1320	11.5	65600.00	30.05	0	1	0
2002662 200106	1320	11.6	64562.50	30.11	0	1	0
2002762 200106	1320	11.7	65475.00	30.05	0	1	0
2002862 200106	1320	11.8	67362.50	30.04	0	1	0
2002971 200106	1320	11.9	66887.50	30.16	0	1	0
2003071 200106	1320	12.0	64850.00	30.16	0	1	0
2003171 200106	1320	12.1	64300.00	30.12	0	1	0
2003271 200106	1320	12.2	65712.50	30.10	0	1	0
2003371 200106	1320	12.3	64412.50	30.07	0	1	0
2003471 200106	1320	12.4	65550.00	30.02	0	1	0
2003571 200106	1320	12.5	65962.50	30.03	0	1	0
2003671 200106	1320	12.6	62925.00	30.05	0	1	0
2003771 200106	1320	12.7	65675.00	29.97	0	1	0
2003871 200106	1320	12.8	66675.00	29.98	0	1	0
2003981 200106	1320	12.9	65525.00	29.95	0	1	0
2004081 200106	1320	13.0	66387.50	29.89	0	1	0
2004181 200106	1320	13.1	65112.50	29.96	0	1	0
2004281 200106	1320	13.2	64712.50	30.00	0	1	0
2004381 200106	1320	13.3	64650.00	29.95	0	1	0
2004481 200106	1320	13.4	64050.00	29.96	0	1	0
2004581 200106	1320	13.5	64600.00	29.90	0	1	0
2004681 200106	1320	13.6	64837.50	29.83	0	1	0
2004780 200106	1320	13.7	65962.50	29.92	0	1	0
2004880 200106	1320	13.8	63925.00	29.93	0	1	0
2004980 200106	1320	13.9	65687.50	29.81	0	1	0
2005080 200106	1320	14.0	66112.50	29.82	0	1	0
2005180 200106	1320	14.1	64600.00	29.80	0	1	0
2005290 200106	1320	14.2	65150.00	29.78	0	1	0
2005380 200106	1320	14.3	64275.00	29.80	0	1	0
2005480 200106	1320	14.4	65387.50	29.78	0	1	0
2005580 200106	1320	14.5	66262.50	29.84	0	1	0
2005680 200106	1320	14.6	66000.00	29.92	0	1	0
2005790 200106	1320	14.7	65162.50	29.97	0	1	0
2005880 200106	1320	14.8	64150.00	29.94	0	1	0
2005990 200106	1320	14.9	65912.50	29.95	0	1	0
2006090 200106	1320	15.0	66087.50	29.96	0	1	0
2006190 200106	1320	15.1	65550.00	29.95	0	1	0
2006290 200106	1320	15.2	65125.00	30.00	0	1	0
2006390 200106	1320	15.3	66900.00	30.00	0	1	0
2006490 200106	1320	15.4	63912.50	30.11	0	1	0
2006590 200106	1320	15.5	66187.50	30.05	0	1	0
2006689 200106	1320	15.6	65200.00	30.04	0	1	0
2006789 200106	1320	15.7	66500.00	30.01	0	1	0
2006889 200106	1320	15.8	64800.00	30.07	0	1	0
2006999 200106	1320	15.9	64887.50	30.10	0	1	0
2007099 200106	1320	16.0	67087.50	30.05	0	1	0
2007199 200106	1320	16.1	68112.50	30.10	0	1	0
2007299 200106	1320	16.2	65537.50	30.21	0	1	0
2007399 200106	1320	16.3	64350.00	30.23	0	1	0
2007499 200106	1320	16.4	64350.00	30.12	0	1	0
2007599 200106	1320	16.5	64912.50	30.14	0	1	0
2007699 200106	1320	16.6	63400.00	30.08	0	1	0
2007799 200106	1320	16.7	63862.50	30.00	0	1	0
2007899 200106	1320	16.8	66025.00	29.88	0	1	0
2008009 200106	1320	16.9	67137.50	29.93	0	1	0
2008109 200106	1320	17.0	63862.50	30.03	0	1	0
2008209 200106	1320	17.1	65412.50	29.89	0	1	0
2008309 200106	1320	17.2	64037.50	29.77	0	1	0
2008409 200106	1320	17.3	66200.00	29.70	0	1	0
2008508 200106	1320	17.4	64612.50	29.78	0	1	0
2008608 200106	1320	17.5	65212.50	29.80	0	1	0
2008708 200106	1320	17.6	64275.00	29.81	0	1	0
2008808 200106	1320	17.7	64437.50	29.85	0	1	0
2008908 200106	1320	17.8	64737.50	29.87	0	1	0
2009008 200106	1320	17.9	66837.50	29.82	0	1	0
2009108 200106	1320	18.0	65525.00	29.80	0	1	0
2009208 200106	1320	18.1	66587.50	29.88	0	1	0
2009318 200106	1320	18.2	65075.00	29.93	0	1	0
2009408 200106	1320	18.3	66275.00	29.98	0	1	0
2009508 200106	1320	18.4	64950.00	29.98	0	1	0
2009608 200106	1320	18.5	64862.50	30.00	0	1	0
2009708 200106	1320	18.6	63250.00	29.98	0	1	0
2009818 200106	1320	18.7	65125.00	29.93	0	1	0
2009908 200106	1320	18.8	65487.50	29.97	0	1	0
2010018 200106	1320	18.9	65925.00	30.00	0	1	0
2010118 200106	1320	19.0	64937.50	29.96	0	1	0
2010218 200106	1320	19.1	64387.50	29.93	0	1	0
2010318 200106	1320	19.2	65325.00	29.83	0	1	0
2010417 200106	1320	19.3	65550.00	29.84	0	1	0
2010517 200106	1320	19.4	65312.50	29.81	0	1	0
2010617 200106	1320	19.5	65137.50	29.83	0	1	0
2010717 200106	1320	19.6	66075.00	29.84	0	1	0
2010817 200106	1320	19.7	64537.50	29.97	0	1	0
2010917 200106	1320	19.8	67287.50	29.94	0	1	0
2011027 200106	1320	19.9	65537.50	30.02	0	1	0
2011127 200106	1320	20.0	65050.00	30.00	0	1	0
2011227 200106	1320	20.1	65000.00	30.01	0	1	0
2011327 200106	1320	20.2	65800.00	30.04	0	1	0
2011427 200106	1320	20.3	66750.00	30.06	0	1	0
2011527 200106	1320	20.4	66550.00	30.11	0	1	0
2011627 200106	1320	20.5	66212.50	30.17	0	1	0
2011727 200106	1320	20.6	66837.50	30.22	0	1	0
2011827 200106	1320	20.7	62712.50	30.25	0	1	0
2011927 200106	1320	20.8	64437.50	30.17	0	1	0
2012037 200106	1320	20.9	65162.50	30.04	0	1	0
2012137 200106	1320	21.0	65387.50	30.02	0	1	0
2012236 200106	1320	21.1	67362.50	30.04	0	1	0
2012337 200106	1320	21.2	66950.00	30.14	0	1	0
2012437 200106	1320	21.3	64775.00	30.20	0	1	0
2012536 200106	1320	21.4	65737.50	30.11	0	1	0
2012636 200106	1320	21.5	66225.00	30.07	0	1	0
2012736 200106	1320	21.6	65325.00	30.07	0	1	0
2012836 200106	1320	21.7	64925.00	30.00	0	1	0
2012936 200106	1320	21.8	63512.50	30.10	0	1	0
2013036 200106	1320	21.9	64887.50	30.06	0	1	0
2013136 200106	1320	22.0	64412.50	30.05	0	1	0
2013236 200106	1320	22.1	65550.00	30.01	0	1	0
2013336 200106	1320	22.2	64887.50	29.92	0	1	0
2013436 200106	1320	22.3	64537.50	29.83	0	1	0
2013536 200106	1320	22.4	65887.50	29.82	0	1	0
2013636 200106	1320	22.5	64462.50	29.83	0	1	0
2013736 200106	1320	22.6	62587.50	29.75	0	1	0
2013846 200106	1320	22.7	65337.50	29.62	0	1	0
2013936 200106	1320	22.8	66312.50	29.64	0	1	0
2014046 200106	1320	22.9	66487.50	29.77	0	1	0
2014146 200106	1320	23.0	66525.00	29.84	0	1	0
2014246 200106	1320	23.1	63712.50	29.94	0	1	0
2014345 200106	1320	23.2	66487.50	29.85	0	1	0
2014445 200106	1320	23.3	64875.00	29.93	0	1	0
2014545 200106	1320	23.4	64825.00	29.94	0	1	0
2014645 200106	1320	23.5	67575.00	29.89	0	1	0
2014745 200106	1320	23.6	64687.50	30.03	0	1	0
2014845 200106	1320	23.7	65112.50	30.13	0	1	0
2014945 200106	1320	23.8	65325.00	30.12	0	1	0
2015055 200106	1320	23.9	64025.00	30.07	0	1	0
2015155 200106	1320	24.0	65337.50	29.96	0	1	0
2015255 200106	1320	24.1	64987.50	29.91	0	1	0
2015355 200106	1320	24.2	64700.00	29.97	0	1	0
2015455 200106	1320	24.3	64562.50	29.89	0	1	0
2015555 200106	1320	24.4	63725.00	29.87	0	1	0
2015655 200106	1320	24.5	63425.00	29.82	0	1	0
2015755 200106	1320	24.6	67112.50	29.63	0	1	0
2015855 200106	1320	24.7	66150.00	29.74	0	1	0
2015955 200106	1320	24.8	65212.50	29.79	0	1	0
2016065 200106	1320	24.9	64812.50	29.79	0	1	0
2016164 200106	1320	25.0	65462.50	29.82	0	1	0
2016264 200106	1320	25.1	63862.50	29.83	0	1	0
2016364 200106	1320	25.2	64650.00	29.78	0	1	0
2016464 200106	1320	25.3	64900.00	29.77	0	1	0
2016564 200106	1320	25.4	66612.50	29.79	0	1	0
2016664 200106	1320	25.5	65450.00	29.92	0	1	0
2016764 200106	1320	25.6	64812.50	30.01	0	1	0
2016864 200106	1320	25.7	65287.50	29.91	0	1	0
2016964 200106	1320	25.8	64812.50	29.87	0	1	0
2017064 200106	1320	25.9	65875.00	29.85	0	1	0
2017164 200106	1320	26.0	67575.00	29.90	0	1	0
2017264 200106	1320	26.1	64162.50	29.99	0	1	0
2017364 200106	1320	26.2	64662.50	30.01	0	1	0
2017464 200106	1320	26.3	64900.00	30.01	0	1	0
2017564 200106	1320	26.4	66800.00	30.01	0	1	0
2017664 200106	1320	26.5	67300.00	30.02	0	1	0
2017764 200106	1320	26.6	63900.00	30.10	0	1	0
2017864 200106	1320	26.7	65687.50	30.06	0	1	0
2017963 200106	1320	26.8	64812.50	30.08	0	1	0
2018073 200106	1320	26.9	64687.50	30.08	0	1	0
2018173 200106	1320	27.0	65662.50	30.02	0	1	0
2018273 200106	1320	27.1	65862.50	29.94	0	1	0
2018373 200106	1320	27.2	64925.00	30.01	0	1	0
2018473 200106	1320	27.3	65637.50	30.02	0	1	0
2018573 200106	1320	27.4	66812.50	30.06	0	1	0
2018673 200106	1320	27.5	65012.50	30.06	0	1	0
2018773 200106	1320	27.6	64100.00	29.95	0	1	0
2018873 200106	1320	27.7	64512.50	29.96	0	1	0
2018973 200106	1320	27.8	65450.00	29.91	0	1	0
2019083 200106	1320	27.9	65400.00	29.94	0	1	0
2019183 200106	1320	28.0	65825.00	29.97	0	1	0
2019283 200106	1320	28.1	65250.00	29.98	0	1	0
2019383 200106	1320	28.2	67112.50	29.95	0	1	0
2019483 200106	1320	28.3	64162.50	30.05	0	1	0
2019583 200106	1320	28.4	67325.00	29.98	0	1	0
2019683 200106	1320	28.5	66050.00	30.01	0	1	0
2019782 200106	1320	28.6	65150.00	30.05	0	1	0
2019882 200106	1320	28.7	67062.50	30.10	0	1	0
2019982 200106	1320	28.8	65575.00	30.22	0	1	0
2020082 200106	1320	28.9	65862.50	30.22	0	1	0
2020192 200106	1320	29.0	65012.50	30.24	0	1	0
2020282 200106	1320	29.1	65825.00	30.21	0	1	0
2020392 200106	1320	29.2	65900.00	30.23	0	1	0
2020492 200106	1320	29.3	65462.50	30.18	0	1	0
2020582 200106	1320	29.4	65400.00	30.24	0	1	0
2020692 200106	1320	29.5	66837.50	30.15	0	1	0
2020792 200106	1320	29.6	65512.50	30.18	0	1	0
2020892 200106	1320	29.7	65137.50	30.20	0	1	0
2020992 200106	1320	29.8	65212.50	30.11	0	1	0
2021092 200106	1320	29.9	63950.00	30.10	0	1	0
2021192 200106	1320	30.0	65825.00	30.01	0	1	0
2021292 200106	1320	30.1	66150.00	30.05	0	1	0
2021392 200106	1320	30.2	65812.50	30.06	0	1	0
2021492 200106	1320	30.3	66625.00	30.06	0	1	0
2021591 200106	1320	30.4	66312.50	30.11	0	1	0
2021691 200106	1320	30.5	63125.00	30.15	0	1	0
2021791 200106	1320	30.6	65700.00	29.98	0	1	0
2021891 200106	1320	30.7	66200.00	29.99	0	1	0
2021991 200106	1320	30.8	66987.50	30.04	0	1	0
2022101 200106	1320	30.9	64537.50	30.12	0	1	0
2022201 200106	1320	31.0	64662.50	30.15	0	1	0
2022301 200106	1320	31.1	64937.50	30.10	0	1	0
2022401 200106	1320	31.2	65650.00	30.04	0	1	0
2022501 200106	1320	31.3	66412.50	30.03	0	1	0
2022601 200106	1320	31.4	67525.00	30.02	0	1	0
2022701 200106	1320	31.5	65500.00	30.08	0	1	0
2022801 200106	1320	31.6	64450.00	30.19	0	1	0
2022901 200106	1320	31.7	67425.00	30.13	0	1	0
2023001 200106	1320	31.8	65375.00	30.18	0	1	0
2023111 200106	1320	31.9	65150.00	30.11	0	1	0
2023211 200106	1320	32.0	64150.00	30.14	0	1	0
2023311 200106	1320	32.1	68200.00	30.12	0	1	0
2023411 200106	1320	32.2	65537.50	30.26	0	1	0
2023510 200106	1320	32.3	66037.50	30.26	0	1	0
2023610 200106	1320	32.4	66200.00	30.24	0	1	0
2023710 200106	1320	32.5	67025.00	30.18	0	1	0
2023810 200106	1320	32.6	64025.00	30.25	0	1	0
2023910 200106	1320	32.7	64962.50	30.23	0	1	0
2024010 200106	1320	32.8	65925.00	30.12	0	1	0
2024110 200106	1320	32.9	63650.00	30.14	0	1	0
2024210 200106	1320	33.0	66837.50	30.08	0	1	0
2024310 200106	1320	33.1	65912.50	30.20	0	1	0
2024420 200106	1320	33.2	66837.50	30.10	0	1	0
2024510 200106	1320	33.3	66575.00	30.15	0	1	0
2024610 200106	1320	33.4	65475.00	30.18	0	1	0
2024710 200106	1320	33.5	63400.00	30.15	0	1	0
2024810 200106	1320	33.6	64775.00	29.98	0	1	0
2024920 200106	1320	33.7	63837.50	30.02	0	1	0
2025010 200106	1320	33.8	65200.00	29.97	0	1	0
2025120 200106	1320	33.9	64350.00	29.93	0	1	0
2025220 200106	1320	34.0	67987.50	29.96	0	1	0
2025320 200106	1320	34.1	65162.50	30.02	0	1	0
2025420 200106	1320	34.2	65512.50	29.98	0	1	0
2025520 200106	1320	34.3	66250.00	29.92	0	1	0
2025620 200106	1320	34.4	65212.50	29.91	0	1	0
2025720 200106	1320	34.5	66437.50	29.90	0	1	0
2025819 200106	1320	34.6	64762.50	30.03	0	1	0
2025919 200106	1320	34.7	65175.00	30.03	0	1	0
2026019 200106	1320	34.8	63625.00	30.09	0	1	0
2026129 200106	1320	34.9	65050.00	30.02	0	1	0
2026229 200106	1320	35.0	64637.50	30.05	0	1	0
2026329 200106	1320	35.1	65112.50	29.90	0	1	0
2026429 200106	1320	35.2	66150.00	29.90	0	1	0
2026529 200106	1320	35.3	65137.50	29.93	0	1	0
2026629 200106	1320	35.4	65187.50	29.88	0	1	0
2026729 200106	1320	35.5	65312.50	29.88	0	1	0
2026829 200106	1320	35.6	65900.00	29.83	0	1	0
2026929 200106	1320	35.7	65262.50	29.88	0	1	0
2027029 200106	1320	35.8	66487.50	29.88	0	1	0
2027139 200106	1320	35.9	63887.50	30.01	0	1	0
2027239 200106	1320	36.0	64700.00	29.96	0	1	0
2027339 200106	1320	36.1	64350.00	29.96	0	1	0
2027439 200106	1320	36.2	65462.50	29.93	0	1	0
2027539 200106	1320	36.3	65900.00	29.90	0	1	0
2027639 200106	1320	36.4	64187.50	29.93	0	1	0
2027738 200106	1320	36.5	66950.00	29.89	0	1	0
2027839 200106	1320	36.6	66750.00	29.96	0	1	0
2027939 200106	1320	36.7	66362.50	30.00	0	1	0
2028038 200106	1320	36.8	66625.00	30.05	0	1	0
2028138 200106	1320	36.9	66062.50	30.05	0	1	0
2028238 200106	1320	37.0	64937.50	30.15	0	1	0
2028338 200106	1320	37.1	66412.50	30.16	0	1	0
2028448 200106	1320	37.2	65650.00	30.25	0	1	0
2028538 200106	1320	37.3	66487.50	30.26	0	1	0
2028638 200106	1320	37.4	66350.00	30.29	0	1	0
2028738 200106	1320	37.5	67037.50	30.39	0	1	0
2028838 200106	1320	37.6	64400.00	30.39	0	1	0
2028948 200106	1320	37.7	67312.50	30.28	0	1	0
2029038 200106	1320	37.8	65100.00	30.33	0	1	0
2029138 200106	1320	37.9	62925.00	30.26	0	1	0
2029248 200106	1320	38.0	66725.00	30.12	0	1	0
2029348 200106	1320	38.1	65500.00	30.20	0	1	0
2029448 200106	1320	38.2	63975.00	30.16	0	1	0
2029548 200106	1320	38.3	65425.00	30.08	0	1	0
2029647 200106	1320	38.4	65062.50	30.03	0	1	0
2029747 200106	1320	38.5	66025.00	29.98	0	1	0
2029847 200106	1320	38.6	64687.50	29.93	0	1	0
2029947 200106	1320	38.7	65037.50	29.94	0	1	0
2030047 200106	1320	38.8	66362.50	29.84	0	1	0
2030147 200106	1320	38.9	65362.50	29.90	0	1	0
2030257 200106	1320	39.0	64687.50	30.01	0	1	0
2030357 200106	1320	39.1	64237.50	29.92	0	1	0
2030457 200106	1320	39.2	63950.00	29.86	0	1	0
2030557 200106	1320	39.3	64975.00	29.86	0	1	0
2030657 200106	1320	39.4	64662.50	29.84	0	1	0
2030757 200106	1320	39.5	67275.00	29.82	0	1	0
2030857 200106	1320	39.6	65725.00	29.88	0	1	0
2030957 200106	1320	39.7	65937.50	29.92	0	1	0
2031057 200106	1320	39.8	65900.00	29.96	0	1	0
2031157 200106	1320	39.9	65212.50	29.94	0	1	0
2031267 200106	1320	40.0	64400.00	29.94	0	1	0
2031367 200106	1320	40.1	63725.00	29.92	0	1	0
2031467 200106	1320	40.2	65462.50	29.90	0	1	0
2031567 200106	1320	40.3	66137.50	29.97	0	1	0
2031667 200106	1320	40.4	66087.50	30.02	0	1	0
2031766 200106	1320	40.5	65462.50	30.08	0	1	0
2031866 200106	1320	40.6	65950.00	30.00	0	1	0
2031966 200106	1320	40.7	65025.00	30.01	0	1	0
2032066 200106	1320	40.8	66975.00	29.97	0	1	0
2032166 200106	1320	40.9	65912.50	30.02	0	1	0
2032266 200106	1320	41.0	62337.50	30.05	0	1	0
2032366 200106	1320	41.1	64512.50	29.96	0	1	0
2032466 200106	1320	41.2	64875.00	29.99	0	1	0
2032566 200106	1320	41.3	65737.50	29.97	0	1	0
2032666 200106	1320	41.4	66325.00	29.95	0	1	0
2032766 200106	1320	41.5	65062.50	29.96	0	1	0
2032866 200106	1320	41.6	67375.00	29.94	0	1	0
2032976 200106	1320	41.7	66025.00	30.01	0	1	0
2033066 200106	1320	41.8	64875.00	30.05	0	1	0
2033166 200106	1320	41.9	65425.00	29.96	0	1	0
2033276 200106	1320	42.0	65050.00	29.93	0	1	0
2033375 200106	1320	42.1	66862.50	30.06	0	1	0
2033475 200106	1320	42.2	63462.50	30.16	0	1	0
2033575 200106	1320	42.3	63537.50	30.10	0	1	0
2033675 200106	1320	42.4	66950.00	30.00	0	1	0
2033775 200106	1320	42.5	64487.50	30.03	0	1	0
2033875 200106	1320	42.6	64675.00	30.00	0	1	0
2033975 200106	1320	42.7	66850.00	29.88	0	1	0
2034075 200106	1320	42.8	64475.00	29.92	0	1	0
2034175 200106	1320	42.9	65362.50	29.90	0	1	0
2034285 200106	1320	43.0	65512.50	29.90	0	1	0
2034385 200106	1320	43.1	66800.00	29.92	0	1	0
2034485 200106	1320	43.2	66500.00	29.92	0	1	0
2034585 200106	1320	43.3	65687.50	30.05	0	1	0
2034685 200106	1320	43.4	66800.00	30.15	0	1	0
2034785 200106	1320	43.5	65337.50	30.14	0	1	0
2034885 200106	1320	43.6	65862.50	30.18	0	1	0
2034985 200106	1320	43.7	63962.50	30.23	0	1	0
2035085 200106	1320	43.8	65025.00	30.10	0	1	0
2035185 200106	1320	43.9	65850.00	30.13	0	1	0
2035294 200106	1320	44.0	66600.00	30.15	0	1	0
2035394 200106	1320	44.1	64950.00	30.20	0	1	0
2035494 200106	1320	44.2	64662.50	30.12	0	1	0
2035594 200106	1320	44.3	66512.50	30.03	0	1	0
2035694 200106	1320	44.4	63850.00	30.07	0	1	0
2035794 200106	1320	44.5	65087.50	29.94	0	1	0
2035894 200106	1320	44.6	64625.00	29.93	0	1	0
2035994 200106	1320	44.7	65987.50	29.87	0	1	0
2036094 200106	1320	44.8	66325.00	29.96	0	1	0
2036194 200106	1320	44.9	66425.00	30.02	0	1	0
2036294 200106	1320	45.0	63887.50	30.05	0	1	0
2036394 200106	1320	45.1	64637.50	29.92	0	1	0
2036494 200106	1320	45.2	63900.00	29.91	0	1	0
2036594 200106	1320	45.3	65737.50	29.88	0	1	0
2036694 200106	1320	45.4	65075.00	29.84	0	1	0
2036794 200106	1320	45.5	63937.50	29.90	0	1	0
2036894 200106	1320	45.6	64937.50	29.84	0	1	0
2036994 200106	1320	45.7	64687.50	29.86	0	1	0
2037093 200106	1320	45.8	65375.00	29.80	0	1	0
2037193 200106	1320	45.9	64412.50	29.76	0	1	0
2037303 200106	1320	46.0	64925.00	29.67	0	1	0
2037403 200106	1320	46.1	64637.50	29.71	0	1	0
2037503 200106	1320	46.2	65400.00	29.71	0	1	0
2037603 200106	1320	46.3	63750.00	29.78	0	1	0
2037703 200106	1320	46.4	66225.00	29.69	0	1	0
2037803 200106	1320	46.5	65150.00	29.74	0	1	0
2037903 200106	1320	46.6	66112.50	29.80	0	1	0
2038003 200106	1320	46.7	65450.00	29.85	0	1	0
2038103 200106	1320	46.8	67575.00	29.88	0	1	0
2038203 200106	1320	46.9	64000.00	29.98	0	1	0
2038313 200106	1320	47.0	65525.00	29.97	0	1	0
2038413 200106	1320	47.1	67575.00	29.99	0	1	0
2038513 200106	1320	47.2	65250.00	30.12	0	1	0
2038613 200106	1320	47.3	65537.50	30.12	0	1	0
2038713 200106	1320	47.4	64000.00	30.20	0	1	0
2038813 200106	1320	47.5	63512.50	30.10	0	1	0
2038913 200106	1320	47.6	66637.50	30.02	0	1	0
2039012 200106	1320	47.7	63662.50	30.05	0	1	0
2039112 200106	1320	47.8	65500.00	29.97	0	1	0
2039212 200106	1320	47.9	65725.00	29.87	0	1	0
2039322 200106	1320	48.0	64762.50	29.95	0	1	0
2039422 200106	1320	48.1	64787.50	29.92	0	1	0
2039522 200106	1320	48.2	64062.50	29.79	0	1	0
2039622 200106	1320	48.3	66362.50	29.74	0	1	0
2039722 200106	1320	48.4	66837.50	29.78	0	1	0
2039822 200106	1320	48.5	64425.00	29.90	0	1	0
2039922 200106	1320	48.6	64550.00	29.94	0	1	0
2040022 200106	1320	48.7	62737.50	29.85	0	1	0
2040122 200106	1320	48.8	63962.50	29.81	0	1	0
2040222 200106	1320	48.9	65937.50	29.74	0	1	0
2040322 200106	1320	49.0	67175.00	29.75	0	1	0
2040422 200106	1320	49.1	64325.00	29.86	0	1	0
2040522 200106	1320	49.2	63962.50	29.84	0	1	0
2040622 200106	1320	49.3	65412.50	29.83	0	1	0
2040722 200106	1320	49.4	64787.50	29.79	0	1	0
2040821 200106	1320	49.5	65937.50	29.70	0	1	0
2040921 200106	1320	49.6	65900.00	29.77	0	1	0
2041021 200106	1320	49.7	64237.50	29.83	0	1	0
2041122 200106	1320	49.8	65462.50	29.89	0	1	0
2041221 200106	1320	49.9	66212.50	29.96	0	1	0
2041331 200106	1320	50.0	65450.00	29.97	0	1	0
2041431 200106	1320	50.1	65175.00	29.90	0	1	0
2041531 200106	1320	50.2	66675.00	29.93	0	1	0
2041631 200106	1320	50.3	67225.00	30.06	0	1	0
2041731 200106	1320	50.4	66525.00	30.14	0	1	0
2041831 200106	1320	50.5	64100.00	30.22	0	1	0
2041931 200106	1320	50.6	65750.00	30.13	0	1	0
2042031 200106	1320	50.7	66900.00	30.13	0	1	0
2042131 200106	1320	50.8	65562.50	30.25	0	1	0
2042231 200106	1320	50.9	66062.50	30.25	0	1	0
2042341 200106	1320	51.0	64837.50	30.24	0	1	0
2042441 200106	1320	51.1	64612.50	30.22	0	1	0
2042541 200106	1320	51.2	65987.50	30.19	0	1	0
2042641 200106	1320	51.3	65087.50	30.16	0	1	0
2042741 200106	1320	51.4	65287.50	30.06	0	1	0
2042841 200106	1320	51.5	65275.00	30.01	0	1	0
2042940 200106	1320	51.6	65862.50	30.06	0	1	0
2043040 200106	1320	51.7	65800.00	30.07	0	1	0
2043140 200106	1320	51.8	63675.00	30.02	0	1	0
2043240 200106	1320	51.9	66312.50	29.93	0	1	0
2043350 200106	1320	52.0	63800.00	29.94	0	1	0
2043440 200106	1320	52.1	63800.00	29.90	0	1	0
2043550 200106	1320	52.2	66212.50	29.86	0	1	0
2043640 200106	1320	52.3	65425.00	29.87	0	1	0
2043740 200106	1320	52.4	64200.00	29.89	0	1	0
2043840 200106	1320	52.5	65850.00	29.84	0	1	0
2043940 200106	1320	52.6	65400.00	29.86	0	1	0
2044050 200106	1320	52.7	65962.50	29.84	0	1	0
2044150 200106	1320	52.8	67400.00	29.85	0	1	0
2044240 200106	1320	52.9	67737.50	30.02	0	1	0
2044350 200106	1320	53.0	65100.00	30.08	0	1	0
2044450 200106	1320	53.1	64925.00	30.14	0	1	0
2044550 200106	1320	53.2	65537.50	30.19	0	1	0
2044649 200106	1320	53.3	65775.00	30.16	0	1	0
2044750 200106	1320	53.4	67012.50	30.17	0	1	0
2044849 200106	1320	53.5	66212.50	30.30	0	1	0
2044949 200106	1320	53.6	66337.50	30.32	0	1	0
2045049 200106	1320	53.7	66125.00	30.36	0	1	0
2045149 200106	1320	53.8	66112.50	30.37	0	1	0
2045249 200106	1320	53.9	63450.00	30.31	0	1	0
2045359 200106	1320	54.0	66537.50	30.12	0	1	0
2045459 200106	1320	54.1	66650.00	30.18	0	1	0
2045559 200106	1320	54.2	63425.00	30.26	0	1	0
2045659 200106	1320	54.3	63775.00	30.16	0	1	0
2045759 200106	1320	54.4	64337.50	30.07	0	1	0
2045859 200106	1320	54.5	66675.00	29.95	0	1	0
2045959 200106	1320	54.6	64937.50	29.97	0	1	0
2046059 200106	1320	54.7	66987.50	29.91	0	1	0
2046159 200106	1320	54.8	64812.50	29.95	0	1	0
2046259 200106	1320	54.9	66050.00	29.89	0	1	0
2046369 200106	1320	55.0	64862.50	30.01	0	1	0
2046469 200106	1320	55.1	66950.00	29.93	0	1	0
2046568 200106	1320	55.2	66462.50	29.95	0	1	0
2046668 200106	1320	55.3	66387.50	30.08	0	1	0
2046768 200106	1320	55.4	66137.50	30.20	0	1	0
2046868 200106	1320	55.5	66225.00	30.28	0	1	0
2046968 200106	1320	55.6	64675.00	30.26	0	1	0
2047068 200106	1320	55.7	67087.50	30.25	0	1	0
2047168 200106	1320	55.8	65175.00	30.25	0	1	0
2047268 200106	1320	55.9	67925.00	30.27	0	1	0
2047368 200106	1320	56.0	66162.50	30.35	0	1	0
2047468 200106	1320	56.1	65862.50	30.41	0	1	0
2047578 200106	1320	56.2	66200.00	30.36	0	1	0
2047668 200106	1320	56.3	66900.00	30.35	0	1	0
2047768 200106	1320	56.4	67362.50	30.38	0	1	0
2047868 200106	1320	56.5	64125.00	30.43	0	1	0
2047968 200106	1320	56.6	64375.00	30.34	0	1	0
2048078 200106	1320	56.7	65512.50	30.32	0	1	0
2048168 200106	1320	56.8	66712.50	30.25	0	1	0
2048268 200106	1320	56.9	65875.00	30.32	0	1	0
2048377 200106	1320	57.0	66162.50	30.23	0	1	0
2048477 200106	1320	57.1	67337.50	30.23	0	1	0
2048577 200106	1320	57.2	65675.00	30.30	0	1	0
2048677 200106	1320	57.3	65862.50	30.27	0	1	0
2048777 200106	1320	57.4	64800.00	30.23	0	1	0
2048877 200106	1320	57.5	66687.50	30.11	0	1	0
2048977 200106	1320	57.6	65750.00	30.23	0	1	0
2049077 200106	1320	57.7	66637.50	30.29	0	1	0
2049177 200106	1320	57.8	68037.50	30.34	0	1	0
2049277 200106	1320	57.9	65712.50	30.40	0	1	0
2049387 200106	1320	58.0	63837.50	30.39	0	1	0
2049487 200106	1320	58.1	66712.50	30.29	0	1	0
2049587 200106	1320	58.2	65350.00	30.26	0	1	0
2049687 200106	1320	58.3	65212.50	30.24	0	1	0
2049787 200106	1320	58.4	64087.50	30.21	0	1	0
2049887 200106	1320	58.5	66387.50	30.18	0	1	0
2049987 200106	1320	58.6	65487.50	30.17	0	1	0
2050087 200106	1320	58.7	65187.50	30.16	0	1	0
2050186 200106	1320	58.8	65525.00	30.09	0	1	0
2050286 200106	1320	58.9	65962.50	29.98	0	1	0
2050396 200106	1320	59.0	66112.50	29.99	0	1	0
2050496 200106	1320	59.1	65600.00	30.09	0	1	0
2050596 200106	1320	59.2	65425.00	30.04	0	1	0
2050696 200106	1320	59.3	65312.50	30.04	0	1	0
2050796 200106	1320	59.4	64525.00	30.05	0	1	0
2050896 200106	1320	59.5	65587.50	30.07	0	1	0
2050996 200106	1320	59.6	66862.50	30.03	0	1	0
2051096 200106	1320	59.7	66337.50	30.09	0	1	0
2051196 200106	1320	59.8	65787.50	30.15	0	1	0
2051296 200106	1320	59.9	65375.00	30.16	0	1	0
2051397 200106	1321	0.0	66050.00	30.13	0	1	0
2051497 200106	1321	0.1	64800.00	30.13	0	1	0
2051597 200106	1321	0.2	66200.00	30.09	0	1	0
2051697 200106	1321	0.3	63287.50	30.13	0	1	0
2051796 200106	1321	0.4	67300.00	30.04	0	1	0
2051896 200106	1321	0.5	65037.50	30.16	0	1	0
2051996 200106	1321	0.6	65312.50	30.14	0	1	0
2052096 200106	1321	0.7	65825.00	30.07	0	1	0
2052196 200106	1321	0.8	65462.50	30.04	0	1	0
2052296 200106	1321	0.9	65975.00	30.03	0	1	0
2052406 200106	1321	1.0	66125.00	30.06	0	1	0
2052506 200106	1321	1.1	63975.00	30.06	0	1	0
2052606 200106	1321	1.2	65150.00	30.02	0	1	0
2052706 200106	1321	1.3	66800.00	29.98	0	1	0
2052806 200106	1321	1.4	66625.00	30.13	0	1	0
2052906 200106	1321	1.5	65000.00	30.10	0	1	0
2053006 200106	1321	1.6	66162.50	30.10	0	1	0
2053106 200106	1321	1.7	66175.00	30.14	0	1	0
2053206 200106	1321	1.8	64600.00	30.16	0	1	0
2053306 200106	1321	1.9	66712.50	30.12	0	1	0
2053416 200106	1321	2.0	64837.50	30.15	0	1	0
2053516 200106	1321	2.1	64587.50	30.09	0	1	0
2053615 200106	1321	2.2	64100.00	30.12	0	1	0
2053715 200106	1321	2.3	64275.00	30.07	0	1	0
2053815 200106	1321	2.4	65637.50	29.96	0	1	0
2053915 200106	1321	2.5	66350.00	29.91	0	1	0
2054015 200106	1321	2.6	63887.50	29.97	0	1	0
2054115 200106	1321	2.7	63900.00	29.87	0	1	0
2054215 200106	1321	2.8	63900.00	29.77	0	1	0
2054315 200106	1321	2.9	65462.50	29.74	0	1	0
2054415 200106	1321	3.0	65600.00	29.68	0	1	0
2054515 200106	1321	3.1	65600.00	29.72	0	1	0
2054625 200106	1321	3.2	66575.00	29.76	0	1	0
2054715 200106	1321	3.3	66925.00	29.87	0	1	0
2054815 200106	1321	3.4	65200.00	29.99	0	1	0
2054925 200106	1321	3.5	65762.50	29.97	0	1	0
2055015 200106	1321	3.6	65837.50	29.95	0	1	0
2055125 200106	1321	3.7	66062.50	30.03	0	1	0
2055225 200106	1321	3.8	65687.50	30.13	0	1	0
2055315 200106	1321	3.9	66237.50	30.21	0	1	0
2055425 200106	1321	4.0	65987.50	30.25	0	1	0
2055525 200106	1321	4.1	64700.00	30.26	0	1	0
2055624 200106	1321	4.2	65325.00	30.22	0	1	0
2055724 200106	1321	4.3	65325.00	30.17	0	1	0
2055824 200106	1321	4.4	63475.00	30.10	0	1	0
2055924 200106	1321	4.5	63800.00	30.02	0	1	0
2056024 200106	1321	4.6	64175.00	29.93	0	1	0
2056124 200106	1321	4.7	64562.50	29.85	0	1	0
2056224 200106	1321	4.8	66900.00	29.79	0	1	0
2056324 200106	1321	4.9	63950.00	29.84	0	1	0
2056434 200106	1321	5.0	66150.00	29.74	0	1	0
2056534 200106	1321	5.1	64050.00	29.75	0	1	0
2056634 200106	1321	5.2	64400.00	29.72	0	1	0
2056734 200106	1321	5.3	65537.50	29.68	0	1	0
2056834 200106	1321	5.4	64487.50	29.68	0	1	0
2056934 200106	1321	5.5	64137.50	29.73	0	1	0
2057034 200106	1321	5.6	66312.50	29.75	0	1	0
2057134 200106	1321	5.7	66062.50	29.84	0	1	0
2057234 200106	1321	5.8	68062.50	29.91	0	1	0
2057334 200106	1321	5.9	63737.50	29.96	0	1	0
2057443 200106	1321	6.0	66875.00	29.95	0	1	0
2057544 200106	1321	6.1	66537.50	29.98	0	1	0
2057643 200106	1321	6.2	65750.00	30.10	0	1	0
2057743 200106	1321	6.3	65437.50	30.16	0	1	0
2057843 200106	1321	6.4	65012.50	30.15	0	1	0
2057943 200106	1321	6.5	62800.00	30.18	0	1	0
2058043 200106	1321	6.6	65600.00	30.12	0	1	0
2058143 200106	1321	6.7	64562.50	30.08	0	1	0
2058243 200106	1321	6.8	65612.50	30.02	0	1	0
2058343 200106	1321	6.9	64912.50	29.91	0	1	0
2058443 200106	1321	7.0	66500.00	29.96	0	1	0
2058543 200106	1321	7.1	64987.50	29.94	0	1	0
2058653 200106	1321	7.2	65350.00	29.87	0	1	0
2058743 200106	1321	7.3	66287.50	29.85	0	1	0
2058843 200106	1321	7.4	64812.50	29.89	0	1	0
2058943 200106	1321	7.5	66000.00	29.88	0	1	0
2059043 200106	1321	7.6	66112.50	30.03	0	1	0
2059153 200106	1321	7.7	64100.00	30.05	0	1	0
2059243 200106	1321	7.8	65100.00	30.03	0	1	0
2059342 200106	1321	7.9	65737.50	30.01	0	1	0
2059453 200106	1321	8.0	65762.50	30.04	0	1	0
2059552 200106	1321	8.1	63987.50	30.01	0	1	0
2059652 200106	1321	8.2	65200.00	29.97	0	1	0
2059752 200106	1321	8.3	65012.50	29.96	0	1	0
2059852 200106	1321	8.4	67325.00	29.90	0	1	0
2059952 200106	1321	8.5	63725.00	30.02	0	1	0
2100052 200106	1321	8.6	65337.50	29.91	0	1	0
2100152 200106	1321	8.7	66637.50	29.88	0	1	0
2100252 200106	1321	8.8	65787.50	29.99	0	1	0
2100352 200106	1321	8.9	65037.50	30.02	0	1	0
2100462 200106	1321	9.0	64850.00	29.99	0	1	0
2100562 200106	1321	9.1	64962.50	29.95	0	1	0
2100662 200106	1321	9.2	62962.50	29.99	0	1	0
2100762 200106	1321	9.3	64387.50	29.89	0	1	0
2100862 200106	1321	9.4	65150.00	29.87	0	1	0
2100962 200106	1321	9.5	66087.50	29.77	0	1	0
2101062 200106	1321	9.6	65912.50	29.87	0	1	0
2101161 200106	1321	9.7	64412.50	29.90	0	1	0
2101261 200106	1321	9.8	66300.00	29.80	0	1	0
2101361 200106	1321	9.9	63712.50	29.82	0	1	0
2101471 200106	1321	10.0	64287.50	29.76	0	1	0
2101571 200106	1321	10.1	66262.50	29.74	0	1	0
2101670 200106	1321	10.2	65087.50	29.80	0	1	0
2101770 200106	1321	10.3	63850.00	29.89	0	1	0
2101870 200106	1321	10.4	65687.50	29.87	0	1	0
2101970 200106	1321	10.5	66562.50	29.89	0	1	0
2102070 200106	1321	10.6	63225.00	29.91	0	1	0
2102170 200106	1321	10.7	66925.00	29.79	0	1	0
2102270 200106	1321	10.8	64475.00	29.91	0	1	0
2102370 200106	1321	10.9	64800.00	29.82	0	1	0
2102470 200106	1321	11.0	63100.00	29.87	0	1	0
2102570 200106	1321	11.1	66425.00	29.82	0	1	0
2102680 200106	1321	11.2	63712.50	29.83	0	1	0
2102780 200106	1321	11.3	64837.50	29.76	0	1	0
2102870 200106	1321	11.4	66887.50	29.81	0	1	0
2102980 200106	1321	11.5	64887.50	29.86	0	1	0
2103080 200106	1321	11.6	65750.00	29.79	0	1	0
2103180 200106	1321	11.7	64325.00	29.90	0	1	0
2103280 200106	1321	11.8	63962.50	29.78	0	1	0
2103370 200106	1321	11.9	66262.50	29.76	0	1	0
2103480 200106	1321	12.0	63987.50	29.83	0	1	0
2103579 200106	1321	12.1	66000.00	29.87	0	1	0
2103679 200106	1321	12.2	64700.00	29.85	0	1	0
2103779 200106	1321	12.3	65600.00	29.89	0	1	0
2103879 200106	1321	12.4	65062.50	29.93	0	1	0
2103979 200106	1321	12.5	65750.00	29.84	0	1	0
2104079 200106	1321	12.6	67025.00	29.88	0	1	0
2104179 200106	1321	12.7	65587.50	29.94	0	1	0
2104279 200106	1321	12.8	65362.50	30.00	0	1	0
2104379 200106	1321	12.9	64800.00	30.06	0	1	0
2104489 200106	1321	13.0	65587.50	29.99	0	1	0
2104589 200106	1321	13.1	64450.00	30.07	0	1	0
2104689 200106	1321	13.2	66437.50	30.00	0	1	0
2104789 200106	1321	13.3	63862.50	30.07	0	1	0
2104889 200106	1321	13.4	63362.50	30.00	0	1	0
2104989 200106	1321	13.5	64175.00	29.92	0	1	0
2105089 200106	1321	13.6	64387.50	29.85	0	1	0
2105188 200106	1321	13.7	66450.00	29.73	0	1	0
2105288 200106	1321	13.8	65800.00	29.77	0	1	0
2105388 200106	1321	13.9	67550.00	29.79	0	1	0
2105498 200106	1321	14.0	65562.50	29.91	0	1	0
2105598 200106	1321	14.1	63500.00	29.91	0	1	0
2105698 200106	1321	14.2	64075.00	29.87	0	1	0
2105798 200106	1321	14.3	64687.50	29.76	0	1	0
2105898 200106	1321	14.4	65562.50	29.80	0	1	0
2105998 200106	1321	14.5	63750.00	29.90	0	1	0
2106098 200106	1321	14.6	65550.00	29.88	0	1	0
2106198 200106	1321	14.7	67175.00	29.93	0	1	0
2106298 200106	1321	14.8	65712.50	29.96	0	1	0
2106398 200106	1321	14.9	63975.00	29.96	0	1	0
2106498 200106	1321	15.0	66762.50	29.80	0	1	0
2106598 200106	1321	15.1	64650.00	29.85	0	1	0
2106708 200106	1321	15.2	67325.00	29.91	0	1	0
2106798 200106	1321	15.3	67637.50	30.05	0	1	0
2106898 200106	1321	15.4	65012.50	30.18	0	1	0
2106998 200106	1321	15.5	65700.00	30.16	0	1	0
2107097 200106	1321	15.6	65037.50	30.25	0	1	0
2107207 200106	1321	15.7	65187.50	30.22	0	1	0
2107297 200106	1321	15.8	62725.00	30.14	0	1	0
2107397 200106	1321	15.9	64937.50	30.00	0	1	0
2107507 200106	1321	16.0	64500.00	30.04	0	1	0
2107607 200106	1321	16.1	66125.00	29.94	0	1	0
2107707 200106	1321	16.2	66962.50	30.01	0	1	0
2107807 200106	1321	16.3	64337.50	29.99	0	1	0
2107907 200106	1321	16.4	66487.50	29.84	0	1	0
2108007 200106	1321	16.5	65075.00	29.91	0	1	0
2108107 200106	1321	16.6	67862.50	29.88	0	1	0
2108207 200106	1321	16.7	63787.50	30.01	0	1	0
2108307 200106	1321	16.8	65787.50	29.95	0	1	0
2108407 200106	1321	16.9	64712.50	30.08	0	1	0
2108517 200106	1321	17.0	65437.50	30.07	0	1	0
2108617 200106	1321	17.1	64700.00	30.12	0	1	0
2108717 200106	1321	17.2	64325.00	30.05	0	1	0
2108817 200106	1321	17.3	64200.00	29.93	0	1	0
2108916 200106	1321	17.4	64650.00	29.93	0	1	0
2109016 200106	1321	17.5	63612.50	29.84	0	1	0
2109116 200106	1321	17.6	65400.00	29.78	0	1	0
2109216 200106	1321	17.7	66087.50	29.67	0	1	0
2109316 200106	1321	17.8	65987.50	29.77	0	1	0
2109416 200106	1321	17.9	64187.50	29.78	0	1	0
2109526 200106	1321	18.0	64137.50	29.76	0	1	0
2109626 200106	1321	18.1	64500.00	29.70	0	1	0
2109726 200106	1321	18.2	66000.00	29.69	0	1	0
2109826 200106	1321	18.3	64012.50	29.76	0	1	0
2109926 200106	1321	18.4	63937.50	29.76	0	1	0
2110026 200106	1321	18.5	65612.50	29.72	0	1	0
2110126 200106	1321	18.6	65662.50	29.81	0	1	0
2110226 200106	1321	18.7	65075.00	29.83	0	1	0
2110326 200106	1321	18.8	64587.50	29.78	0	1	0
2110426 200106	1321	18.9	64150.00	29.72	0	1	0
2110526 200106	1321	19.0	64862.50	29.72	0	1	0
2110626 200106	1321	19.1	65025.00	29.75	0	1	0
2110736 200106	1321	19.2	66300.00	29.77	0	1	0
2110826 200106	1321	19.3	65712.50	29.79	0	1	0
2110925 200106	1321	19.4	63300.00	29.86	0	1	0
2111025 200106	1321	19.5	64625.00	29.83	0	1	0
2111125 200106	1321	19.6	65887.50	29.79	0	1	0
2111235 200106	1321	19.7	64975.00	29.80	0	1	0
2111325 200106	1321	19.8	65887.50	29.79	0	1	0
2111425 200106	1321	19.9	65537.50	29.85	0	1	0
2111535 200106	1321	20.0	66212.50	29.92	0	1	0
2111635 200106	1321	20.1	64450.00	29.98	0	1	0
2111735 200106	1321	20.2	65962.50	29.95	0	1	0
2111835 200106	1321	20.3	66375.00	29.93	0	1	0
2111935 200106	1321	20.4	63650.00	29.96	0	1	0
2112035 200106	1321	20.5	65512.50	29.98	0	1	0
2112135 200106	1321	20.6	66075.00	30.02	0	1	0
2112235 200106	1321	20.7	62150.00	30.03	0	1	0
2112335 200106	1321	20.8	65212.50	29.90	0	1	0
2112435 200106	1321	20.9	65312.50	29.87	0	1	0
2112545 200106	1321	21.0	64062.50	29.86	0	1	0
2112644 200106	1321	21.1	64725.00	29.76	0	1	0
2112745 200106	1321	21.2	63325.00	29.78	0	1	0
2112845 200106	1321	21.3	65775.00	29.66	0	1	0
2112944 200106	1321	21.4	66162.50	29.63	0	1	0
2113044 200106	1321	21.5	64300.00	29.74	0	1	0
2113144 200106	1321	21.6	65162.50	29.69	0	1	0
2113244 200106	1321	21.7	64725.00	29.65	0	1	0
2113344 200106	1321	21.8	64887.50	29.76	0	1	0
2113444 200106	1321	21.9	63325.00	29.75	0	1	0
2113554 200106	1321	22.0	65187.50	29.66	0	1	0
2113654 200106	1321	22.1	64575.00	29.71	0	1	0
2113754 200106	1321	22.2	66475.00	29.70	0	1	0
2113854 200106	1321	22.3	64625.00	29.85	0	1	0
2113954 200106	1321	22.4	66125.00	29.79	0	1	0
2114054 200106	1321	22.5	65412.50	29.79	0	1	0
2114154 200106	1321	22.6	65975.00	29.84	0	1	0
2114254 200106	1321	22.7	65275.00	29.88	0	1	0
2114354 200106	1321	22.8	66187.50	29.90	0	1	0
2114454 200106	1321	22.9	65750.00	29.96	0	1	0
2114554 200106	1321	23.0	67325.00	30.07	0	1	0
2114653 200106	1321	23.1	66862.50	30.17	0	1	0
2114763 200106	1321	23.2	63475.00	30.27	0	1	0
2114853 200106	1321	23.3	65662.50	30.14	0	1	0
2114953 200106	1321	23.4	65137.50	30.18	0	1	0
2115053 200106	1321	23.5	65112.50	30.14	0	1	0
2115153 200106	1321	23.6	66187.50	30.12	0	1	0
2115263 200106	1321	23.7	63375.00	30.13	0	1	0
2115353 200106	1321	23.8	66362.50	30.05	0	1	0
2115453 200106	1321	23.9	64887.50	30.06	0	1	0
2115563 200106	1321	24.0	65587.50	30.02	0	1	0
2115663 200106	1321	24.1	65437.50	29.94	0	1	0
2115763 200106	1321	24.2	65237.50	29.88	0	1	0
2115863 200106	1321	24.3	66262.50	29.95	0	1	0
2115963 200106	1321	24.4	67075.00	29.98	0	1	0
2116063 200106	1321	24.5	65850.00	30.07	0	1	0
2116163 200106	1321	24.6	65987.50	30.10	0	1	0
2116263 200106	1321	24.7	66237.50	30.09	0	1	0
2116363 200106	1321	24.8	64462.50	30.22	0	1	0
2116463 200106	1321	24.9	63925.00	30.14	0	1	0
2116573 200106	1321	25.0	64737.50	30.09	0	1	0
2116673 200106	1321	25.1	65450.00	30.05	0	1	0
2116773 200106	1321	25.2	65487.50	30.06	0	1	0
2116872 200106	1321	25.3	65737.50	30.07	0	1	0
2116972 200106	1321	25.4	66000.00	30.04	0	1	0
2117072 200106	1321	25.5	65387.50	29.99	0	1	0
2117172 200106	1321	25.6	65875.00	29.97	0	1	0
2117272 200106	1321	25.7	65987.50	29.97	0	1	0
2117372 200106	1321	25.8	66950.00	29.96	0	1	0
2117472 200106	1321	25.9	64475.00	30.07	0	1	0
2117582 200106	1321	26.0	64500.00	30.09	0	1	0
2117682 200106	1321	26.1	67087.50	30.08	0	1	0
2117782 200106	1321	26.2	66275.00	30.16	0	1	0
2117882 200106	1321	26.3	65287.50	30.19	0	1	0
2117982 200106	1321	26.4	66875.00	30.17	0	1	0
2118082 200106	1321	26.5	65337.50	30.21	0	1	0
2118182 200106	1321	26.6	63650.00	30.21	0	1	0
2118282 200106	1321	26.7	63987.50	30.11	0	1	0
2118382 200106	1321	26.8	66225.00	30.02	0	1	0
2118481 200106	1321	26.9	64787.50	29.99	0	1	0
2118581 200106	1321	27.0	65425.00	30.00	0	1	0
2118681 200106	1321	27.1	64800.00	30.04	0	1	0
2118781 200106	1321	27.2	65575.00	29.94	0	1	0
2118881 200106	1321	27.3	65912.50	29.91	0	1	0
2118981 200106	1321	27.4	65587.50	29.94	0	1	0
2119081 200106	1321	27.5	64887.50	29.88	0	1	0
2119181 200106	1321	27.6	64662.50	29.86	0	1	0
2119281 200106	1321	27.7	65562.50	29.90	0	1	0
2119381 200106	1321	27.8	66500.00	29.97	0	1	0
2119481 200106	1321	27.9	65962.50	29.99	0	1	0
2119591 200106	1321	28.0	64550.00	30.04	0	1	0
2119691 200106	1321	28.1	66087.50	30.00	0	1	0
2119791 200106	1321	28.2	64587.50	30.06	0	1	0
2119891 200106	1321	28.3	65887.50	30.01	0	1	0
2119991 200106	1321	28.4	65187.50	30.01	0	1	0
2120091 200106	1321	28.5	65850.00	29.99	0	1	0
2120191 200106	1321	28.6	63475.00	30.04	0	1	0
2120291 200106	1321	28.7	65775.00	29.98	0	1	0
2120390 200106	1321	28.8	65137.50	29.99	0	1	0
2120490 200106	1321	28.9	65737.50	29.93	0	1	0
2120600 200106	1321	29.0	66275.00	29.92	0	1	0
2120700 200106	1321	29.1	65837.50	30.00	0	1	0
2120800 200106	1321	29.2	66000.00	29.99	0	1	0
2120900 200106	1321	29.3	64750.00	30.05	0	1	0
2121000 200106	1321	29.4	63537.50	30.00	0	1	0
2121100 200106	1321	29.5	63112.50	29.93	0	1	0
2121200 200106	1321	29.6	66450.00	29.80	0	1	0
2121300 200106	1321	29.7	64600.00	29.94	0	1	0
2121400 200106	1321	29.8	63900.00	29.88	0	1	0
2121500 200106	1321	29.9	66512.50	29.83	0	1	0
2121600 200106	1321	30.0	64525.00	29.86	0	1	0
2121700 200106	1321	30.1	65762.50	29.79	0	1	0
2121810 200106	1321	30.2	64225.00	29.78	0	1	0
2121900 200106	1321	30.3	64050.00	29.70	0	1	0
2122000 200106	1321	30.4	63975.00	29.67	0	1	0
2122110 200106	1321	30.5	65200.00	29.69	0	1	0
2122209 200106	1321	30.6	66112.50	29.78	0	1	0
2122309 200106	1321	30.7	65100.00	29.77	0	1	0
2122409 200106	1321	30.8	65012.50	29.79	0	1	0
2122509 200106	1321	30.9	65262.50	29.84	0	1	0
2122609 200106	1321	31.0	65937.50	29.79	0	1	0
2122709 200106	1321	31.1	64075.00	29.85	0	1	0
2122809 200106	1321	31.2	63937.50	29.77	0	1	0
2122909 200106	1321	31.3	65100.00	29.76	0	1	0
2123009 200106	1321	31.4	68187.50	29.81	0	1	0
2123109 200106	1321	31.5	64962.50	30.00	0	1	0
2123209 200106	1321	31.6	64875.00	29.99	0	1	0
2123309 200106	1321	31.7	66262.50	29.93	0	1	0
2123409 200106	1321	31.8	65075.00	29.98	0	1	0
2123509 200106	1321	31.9	65850.00	29.99	0	1	0
2123609 200106	1321	32.0	64900.00	30.01	0	1	0
2123719 200106	1321	32.1	64612.50	29.97	0	1	0
2123819 200106	1321	32.2	64462.50	29.99	0	1	0
2123919 200106	1321	32.3	67725.00	30.01	0	1	0
2124019 200106	1321	32.4	66775.00	30.13	0	1	0
2124118 200106	1321	32.5	64437.50	30.07	0	1	0
2124218 200106	1321	32.6	65400.00	30.04	0	1	0
2124318 200106	1321	32.7	65387.50	30.07	0	1	0
2124418 200106	1321	32.8	62962.50	30.03	0	1	0
2124518 200106	1321	32.9	65725.00	29.93	0	1	0
2124618 200106	1321	33.0	62887.50	29.93	0	1	0
2124728 200106	1321	33.1	65600.00	29.84	0	1	0
2124828 200106	1321	33.2	65737.50	29.88	0	1	0
2124928 200106	1321	33.3	67875.00	29.94	0	1	0
2125028 200106	1321	33.4	66187.50	29.95	0	1	0
2125128 200106	1321	33.5	64212.50	29.92	0	1	0
2125228 200106	1321	33.6	66312.50	29.91	0	1	0
2125328 200106	1321	33.7	67112.50	29.95	0	1	0
2125428 200106	1321	33.8	64375.00	30.03	0	1	0
2125528 200106	1321	33.9	66212.50	30.09	0	1	0
2125628 200106	1321	34.0	65812.50	30.11	0	1	0
2125728 200106	1321	34.1	63775.00	30.24	0	1	0
2125838 200106	1321	34.2	67062.50	30.16	0	1	0
2125928 200106	1321	34.3	64625.00	30.22	0	1	0
2126027 200106	1321	34.4	65650.00	30.08	0	1	0
2126137 200106	1321	34.5	67512.50	30.05	0	1	0
2126227 200106	1321	34.6	67725.00	30.20	0	1	0
2126337 200106	1321	34.7	65662.50	30.26	0	1	0
2126437 200106	1321	34.8	65387.50	30.20	0	1	0
2126527 200106	1321	34.9	66787.50	30.24	0	1	0
2126637 200106	1321	35.0	64162.50	30.27	0	1	0
2126737 200106	1321	35.1	65537.50	30.20	0	1	0
2126837 200106	1321	35.2	63725.00	30.28	0	1	0
2126937 200106	1321	35.3	63712.50	30.12	0	1	0
2127037 200106	1321	35.4	64725.00	30.08	0	1	0
2127137 200106	1321	35.5	66075.00	30.04	0	1	0
2127237 200106	1321	35.6	65675.00	29.98	0	1	0
2127337 200106	1321	35.7	64150.00	29.89	0	1	0
2127437 200106	1321	35.8	66250.00	29.82	0	1	0
2127537 200106	1321	35.9	66737.50	29.86	0	1	0
2127637 200106	1321	36.0	67612.50	29.85	0	1	0
2127747 200106	1321	36.1	66862.50	30.01	0	1	0
2127847 200106	1321	36.2	65350.00	30.07	0	1	0
2127947 200106	1321	36.3	64700.00	30.14	0	1	0
2128046 200106	1321	36.4	65400.00	30.19	0	1	0
2128146 200106	1321	36.5	65650.00	30.22	0	1	0
2128246 200106	1321	36.6	65412.50	30.20	0	1	0
2128346 200106	1321	36.7	67000.00	30.19	0	1	0
2128446 200106	1321	36.8	66112.50	30.31	0	1	0
2128546 200106	1321	36.9	65062.50	30.31	0	1	0
2128646 200106	1321	37.0	66325.00	30.23	0	1	0
2128756 200106	1321	37.1	65300.00	30.17	0	1	0
2128856 200106	1321	37.2	65650.00	30.10	0	1	0
2128956 200106	1321	37.3	66700.00	30.12	0	1	0
2129056 200106	1321	37.4	65900.00	30.21	0	1	0
2129156 200106	1321	37.5	64287.50	30.23	0	1	0
2129256 200106	1321	37.6	67275.00	30.17	0	1	0
2129356 200106	1321	37.7	64937.50	30.25	0	1	0
2129456 200106	1321	37.8	66062.50	30.16	0	1	0
2129556 200106	1321	37.9	64887.50	30.16	0	1	0
2129656 200106	1321	38.0	66775.00	30.15	0	1	0
2129756 200106	1321	38.1	65012.50	30.17	0	1	0
2129865 200106	1321	38.2	64737.50	30.16	0	1	0
2129955 200106	1321	38.3	64550.00	30.12	0	1	0
2130055 200106	1321	38.4	64587.50	30.02	0	1	0
2130155 200106	1321	38.5	63850.00	29.96	0	1	0
2130255 200106	1321	38.6	66262.50	29.94	0	1	0
2130365 200106	1321	38.7	65487.50	29.89	0	1	0
2130455 200106	1321	38.8	66187.50	29.92	0	1	0
2130555 200106	1321	38.9	65600.00	29.93	0	1	0
2130655 200106	1321	39.0	65237.50	29.96	0	1	0
2130765 200106	1321	39.1	65262.50	29.89	0	1	0
2130865 200106	1321	39.2	63825.00	29.90	0	1	0
2130965 200106	1321	39.3	66925.00	29.86	0	1	0
2131065 200106	1321	39.4	66925.00	29.97	0	1	0
2131165 200106	1321	39.5	65900.00	30.07	0	1	0
2131265 200106	1321	39.6	64800.00	30.16	0	1	0
2131365 200106	1321	39.7	66287.50	30.10	0	1	0
2131465 200106	1321	39.8	65737.50	30.13	0	1	0
2131565 200106	1321	39.9	66150.00	30.11	0	1	0
2131664 200106	1321	40.0	66862.50	30.14	0	1	0
2131775 200106	1321	40.1	66312.50	30.21	0	1	0
2131874 200106	1321	40.2	67400.00	30.26	0	1	0
2131974 200106	1321	40.3	66200.00	30.42	0	1	0
2132074 200106	1321	40.4	66625.00	30.39	0	1	0
2132174 200106	1321	40.5	65937.50	30.37	0	1	0
2132274 200106	1321	40.6	66987.50	30.37	0	1	0
2132374 200106	1321	40.7	64112.50	30.47	0	1	0
2132474 200106	1321	40.8	63062.50	30.37	0	1	0
2132574 200106	1321	40.9	66150.00	30.25	0	1	0
2132674 200106	1321	41.0	66775.00	30.25	0	1	0
2132784 200106	1321	41.1	63937.50	30.25	0	1	0
2132884 200106	1321	41.2	65962.50	30.14	0	1	0
2132984 200106	1321	41.3	66050.00	30.08	0	1	0
2133084 200106	1321	41.4	67025.00	30.07	0	1	0
2133184 200106	1321	41.5	64925.00	30.09	0	1	0
2133284 200106	1321	41.6	64250.00	30.04	0	1	0
2133384 200106	1321	41.7	65275.00	29.92	0	1	0
2133484 200106	1321	41.8	65112.50	29.97	0	1	0
2133584 200106	1321	41.9	66787.50	30.07	0	1	0
2133683 200106	1321	42.0	65075.00	30.09	0	1	0
2133783 200106	1321	42.1	66737.50	30.02	0	1	0
2133883 200106	1321	42.2	64750.00	30.14	0	1	0
2133983 200106	1321	42.3	67750.00	30.09	0	1	0
2134083 200106	1321	42.4	66150.00	30.17	0	1	0
2134183 200106	1321	42.5	66637.50	30.13	0	1	0
2134283 200106	1321	42.6	66525.00	30.20	0	1	0
2134393 200106	1321	42.7	65337.50	30.31	0	1	0
2134483 200106	1321	42.8	65500.00	30.31	0	1	0
2134583 200106	1321	42.9	64800.00	30.33	0	1	0
2134683 200106	1321	43.0	66250.00	30.24	0	1	0
2134793 200106	1321	43.1	67950.00	30.29	0	1	0
2134893 200106	1321	43.2	65050.00	30.34	0	1	0
2134993 200106	1321	43.3	65262.50	30.36	0	1	0
2135093 200106	1321	43.4	65562.50	30.25	0	1	0
2135193 200106	1321	43.5	65325.00	30.22	0	1	0
2135293 200106	1321	43.6	65550.00	30.16	0	1	0
2135393 200106	1321	43.7	65737.50	30.12	0	1	0
2135492 200106	1321	43.8	65037.50	30.13	0	1	0
2135592 200106	1321	43.9	64837.50	30.11	0	1	0
2135692 200106	1321	44.0	66650.00	30.12	0	1	0
2135802 200106	1321	44.1	65925.00	30.13	0	1	0
2135902 200106	1321	44.2	66112.50	30.04	0	1	0
2136002 200106	1321	44.3	64475.00	30.09	0	1	0
2136102 200106	1321	44.4	64525.00	30.05	0	1	0
2136202 200106	1321	44.5	66712.50	30.01	0	1	0
2136302 200106	1321	44.6	65325.00	30.07	0	1	0
2136402 200106	1321	44.7	64950.00	30.06	0	1	0
2136502 200106	1321	44.8	66800.00	30.02	0	1	0
2136602 200106	1321	44.9	66812.50	30.10	0	1	0
2136702 200106	1321	45.0	66262.50	30.19	0	1	0
2136812 200106	1321	45.1	64712.50	30.18	0	1	0
2136912 200106	1321	45.2	66762.50	30.12	0	1	0
2137012 200106	1321	45.3	66200.00	30.15	0	1	0
2137112 200106	1321	45.4	65975.00	30.23	0	1	0
2137212 200106	1321	45.5	64212.50	30.29	0	1	0
2137312 200106	1321	45.6	66775.00	30.18	0	1	0
2137411 200106	1321	45.7	68050.00	30.25	0	1	0
2137511 200106	1321	45.8	64275.00	30.39	0	1	0
2137611 200106	1321	45.9	67237.50	30.27	0	1	0
2137711 200106	1321	46.0	63712.50	30.29	0	1	0
2137811 200106	1321	46.1	64500.00	30.18	0	1	0
2137911 200106	1321	46.2	66387.50	30.17	0	1	0
2138011 200106	1321	46.3	65400.00	30.15	0	1	0
2138111 200106	1321	46.4	64175.00	30.11	0	1	0
2138211 200106	1321	46.5	66850.00	30.03	0	1	0
2138311 200106	1321	46.6	64137.50	30.15	0	1	0
2138411 200106	1321	46.7	66350.00	30.03	0	1	0
2138511 200106	1321	46.8	65087.50	29.96	0	1	0
2138611 200106	1321	46.9	66662.50	29.99	0	1	0
2138711 200106	1321	47.0	65387.50	29.97	0	1	0
2138821 200106	1321	47.1	65925.00	30.04	0	1	0
2138921 200106	1321	47.2	65400.00	30.11	0	1	0
2139021 200106	1321	47.3	65762.50	30.06	0	1	0
2139121 200106	1321	47.4	63412.50	30.08	0	1	0
2139221 200106	1321	47.5	65175.00	30.04	0	1	0
2139320 200106	1321	47.6	65212.50	29.97	0	1	0
2139420 200106	1321	47.7	65750.00	30.02	0	1	0
2139520 200106	1321	47.8	64237.50	29.99	0	1	0
2139620 200106	1321	47.9	64800.00	29.95	0	1	0
2139720 200106	1321	48.0	64600.00	29.87	0	1	0
2139830 200106	1321	48.1	66062.50	29.83	0	1	0
2139930 200106	1321	48.2	64700.00	29.84	0	1	0
2140030 200106	1321	48.3	66300.00	29.81	0	1	0
2140130 200106	1321	48.4	64637.50	29.83	0	1	0
2140230 200106	1321	48.5	65712.50	29.89	0	1	0
2140330 200106	1321	48.6	65537.50	29.91	0	1	0
2140430 200106	1321	48.7	63312.50	29.93	0	1	0
2140530 200106	1321	48.8	63525.00	29.82	0	1	0
2140630 200106	1321	48.9	64475.00	29.78	0	1	0
2140730 200106	1321	49.0	66150.00	29.77	0	1	0
2140840 200106	1321	49.1	64562.50	29.84	0	1	0
2140940 200106	1321	49.2	65775.00	29.77	0	1	0
2141040 200106	1321	49.3	66312.50	29.82	0	1	0
2141130 200106	1321	49.4	65912.50	29.82	0	1	0
2141240 200106	1321	49.5	66450.00	29.88	0	1	0
2141340 200106	1321	49.6	66400.00	29.91	0	1	0
2141440 200106	1321	49.7	65725.00	29.95	0	1	0
2141539 200106	1321	49.8	66262.50	30.06	0	1	0
2141629 200106	1321	49.9	64237.50	30.18	0	1	0
2141739 200106	1321	50.0	65437.50	30.17	0	1	0
2141839 200106	1321	50.1	64912.50	30.14	0	1	0
2141939 200106	1321	50.2	64912.50	30.15	0	1	0
2142039 200106	1321	50.3	67150.00	30.12	0	1	0
2142139 200106	1321	50.4	66875.00	30.15	0	1	0
2142239 200106	1321	50.5	64850.00	30.20	0	1	0
2142339 200106	1321	50.6	63950.00	30.12	0	1	0
2142439 200106	1321	50.7	65962.50	30.01	0	1	0
2142539 200106	1321	50.8	65812.50	30.02	0	1	0
2142639 200106	1321	50.9	66575.00	30.00	0	1	0
2142739 200106	1321	51.0	65262.50	30.11	0	1	0
2142849 200106	1321	51.1	65175.00	30.10	0	1	0
2142949 200106	1321	51.2	65175.00	30.11	0	1	0
2143049 200106	1321	51.3	66150.00	30.13	0	1	0
2143149 200106	1321	51.4	65000.00	30.08	0	1	0
2143249 200106	1321	51.5	63687.50	30.00	0	1	0
2143348 200106	1321	51.6	66712.50	29.94	0	1	0
2143448 200106	1321	51.7	65500.00	30.07	0	1	0
2143548 200106	1321	51.8	65612.50	30.05	0	1	0
2143648 200106	1321	51.9	64275.00	30.04	0	1	0
2143748 200106	1321	52.0	64712.50	29.93	0	1	0
2143858 200106	1321	52.1	65737.50	29.91	0	1	0
2143958 200106	1321	52.2	65075.00	29.94	0	1	0
2144058 200106	1321	52.3	65562.50	29.93	0	1	0
2144158 200106	1321	52.4	65400.00	29.90	0	1	0
2144258 200106	1321	52.5	67337.50	29.92	0	1	0
2144358 200106	1321	52.6	63675.00	30.09	0	1	0
2144458 200106	1321	52.7	66637.50	29.95	0	1	0
2144558 200106	1321	52.8	62700.00	30.00	0	1	0
2144658 200106	1321	52.9	63250.00	29.87	0	1	0
2144758 200106	1321	53.0	65275.00	29.82	0	1	0
2144858 200106	1321	53.1	63175.00	29.85	0	1	0
2144968 200106	1321	53.2	65125.00	29.73	0	1	0
2145058 200106	1321	53.3	65462.50	29.74	0	1	0
2145157 200106	1321	53.4	64062.50	29.73	0	1	0
2145267 200106	1321	53.5	65787.50	29.67	0	1	0
2145357 200106	1321	53.6	64525.00	29.60	0	1	0
2145467 200106	1321	53.7	65000.00	29.64	0	1	0
2145567 200106	1321	53.8	64612.50	29.57	0	1	0
2145657 200106	1321	53.9	66812.50	29.65	0	1	0
2145767 200106	1321	54.0	66337.50	29.81	0	1	0
2145867 200106	1321	54.1	65912.50	29.86	0	1	0
2145967 200106	1321	54.2	65762.50	29.98	0	1	0
2146067 200106	1321	54.3	65800.00	30.01	0	1	0
2146167 200106	1321	54.4	65075.00	30.03	0	1	0
2146267 200106	1321	54.5	63950.00	30.07	0	1	0
2146367 200106	1321	54.6	62937.50	29.99	0	1	0
2146467 200106	1321	54.7	65125.00	29.92	0	1	0
2146567 200106	1321	54.8	64812.50	29.92	0	1	0
2146667 200106	1321	54.9	65075.00	29.93	0	1	0
2146767 200106	1321	55.0	66625.00	29.86	0	1	0
2146877 200106	1321	55.1	66825.00	29.87	0	1	0
2146977 200106	1321	55.2	65062.50	29.91	0	1	0
2147077 200106	1321	55.3	66662.50	29.88	0	1	0
2147176 200106	1321	55.4	65912.50	29.92	0	1	0
2147276 200106	1321	55.5	65900.00	29.95	0	1	0
2147376 200106	1321	55.6	64625.00	30.04	0	1	0
2147476 200106	1321	55.7	65325.00	30.12	0	1	0
2147576 200106	1321	55.8	65437.50	30.13	0	1	0
2147676 200106	1321	55.9	64487.50	30.16	0	1	0
2147776 200106	1321	56.0	65937.50	30.13	0	1	0
2147886 200106	1321	56.1	65525.00	30.10	0	1	0
2147986 200106	1321	56.2	66600.00	30.04	0	1	0
2148086 200106	1321	56.3	65675.00	30.11	0	1	0
2148186 200106	1321	56.4	65737.50	30.06	0	1	0
2148286 200106	1321	56.5	64150.00	30.06	0	1	0
2148386 200106	1321	56.6	66400.00	29.98	0	1	0
2148486 200106	1321	56.7	66150.00	30.06	0	1	0
2148586 200106	1321	56.8	65037.50	30.09	0	1	0
2148686 200106	1321	56.9	66500.00	30.08	0	1	0
2148786 200106	1321	57.0	66200.00	30.17	0	1	0
2148885 200106	1321	57.1	66775.00	30.18	0	1	0
2148995 200106	1321	57.2	65150.00	30.24	0	1	0
2149085 200106	1321	57.3	67375.00	30.17	0	1	0
2149185 200106	1321	57.4	66325.00	30.25	0	1	0
2149285 200106	1321	57.5	65375.00	30.27	0	1	0
2149385 200106	1321	57.6	64125.00	30.33	0	1	0
2149495 200106	1321	57.7	64475.00	30.23	0	1	0
2149585 200106	1321	57.8	65462.50	30.15	0	1	0
2149685 200106	1321	57.9	65000.00	30.17	0	1	0
2149785 200106	1321	58.0	64662.50	30.10	0	1	0
2149895 200106	1321	58.1	65250.00	30.03	0	1	0
2149995 200106	1321	58.2	65337.50	29.96	0	1	0
2150095 200106	1321	58.3	67312.50	29.97	0	1	0
2150195 200106	1321	58.4	66962.50	29.97	0	1	0
2150295 200106	1321	58.5	65050.00	30.00	0	1	0
2150395 200106	1321	58.6	64137.50	29.98	0	1	0
2150495 200106	1321	58.7	65862.50	29.98	0	1	0
2150595 200106	1321	58.8	65987.50	30.05	0	1	0
2150694 200106	1321	58.9	63800.00	30.07	0	1	0
2150794 200106	1321	59.0	65437.50	30.02	0	1	0
2150904 200106	1321	59.1	64262.50	30.05	0	1	0
2151004 200106	1321	59.2	65987.50	30.01	0	1	0
2151104 200106	1321	59.3	65700.00	30.04	0	1	0
2151204 200106	1321	59.4	64250.00	29.96	0	1	0
2151304 200106	1321	59.5	65212.50	29.84	0	1	0
2151404 200106	1321	59.6	64762.50	29.85	0	1	0
2151504 200106	1321	59.7	66512.50	29.88	0	1	0
2151604 200106	1321	59.8	65012.50	29.91	0	1	0
2151704 200106	1321	59.9	66800.00	29.86	0	1	0
2151805 200106	1322	0.0	66237.50	30.00	0	1	0
2151905 200106	1322	0.1	64187.50	30.03	0	1	0
2152015 200106	1322	0.2	63537.50	30.03	0	1	0
2152115 200106	1322	0.3	65762.50	29.92	0	1	0
2152204 200106	1322	0.4	64937.50	29.92	0	1	0
2152314 200106	1322	0.5	65262.50	29.95	0	1	0
2152414 200106	1322	0.6	66437.50	29.96	0	1	0
2152514 200106	1322	0.7	63000.00	30.03	0	1	0
2152614 200106	1322	0.8	64462.50	29.87	0	1	0
2152714 200106	1322	0.9	65487.50	29.85	0	1	0
2152814 200106	1322	1.0	66187.50	29.79	0	1	0
2152914 200106	1322	1.1	63175.00	29.79	0	1	0
2153014 200106	1322	1.2	66112.50	29.74	0	1	0
2153114 200106	1322	1.3	64825.00	29.86	0	1	0
2153214 200106	1322	1.4	66187.50	29.81	0	1	0
2153314 200106	1322	1.5	65062.50	29.87	0	1	0
2153414 200106	1322	1.6	65300.00	29.86	0	1	0
2153514 200106	1322	1.7	65775.00	29.81	0	1	0
2153614 200106	1322	1.8	63487.50	29.94	0	1	0
2153714 200106	1322	1.9	66037.50	29.89	0	1	0
2153814 200106	1322	2.0	64162.50	29.92	0	1	0
2153924 200106	1322	2.1	63587.50	29.83	0	1	0
2154024 200106	1322	2.2	66075.00	29.84	0	1	0
2154123 200106	1322	2.3	66162.50	29.84	0	1	0
2154223 200106	1322	2.4	63937.50	29.90	0	1	0
2154323 200106	1322	2.5	67587.50	29.80	0	1	0
2154423 200106	1322	2.6	65737.50	29.92	0	1	0
2154523 200106	1322	2.7	66275.00	29.93	0	1	0
2154623 200106	1322	2.8	64262.50	29.96	0	1	0
2154723 200106	1322	2.9	63175.00	29.99	0	1	0
2154823 200106	1322	3.0	63937.50	29.86	0	1	0
2154933 200106	1322	3.1	67400.00	29.85	0	1	0
2155033 200106	1322	3.2	65225.00	30.02	0	1	0
2155133 200106	1322	3.3	64950.00	29.99	0	1	0
2155233 200106	1322	3.4	64825.00	29.93	0	1	0
2155333 200106	1322	3.5	63875.00	29.97	0	1	0
2155433 200106	1322	3.6	64500.00	29.80	0	1	0
2155533 200106	1322	3.7	65587.50	29.75	0	1	0
2155633 200106	1322	3.8	65987.50	29.72	0	1	0
2155733 200106	1322	3.9	65450.00	29.80	0	1	0
2155833 200106	1322	4.0	64612.50	29.90	0	1	0
2155933 200106	1322	4.1	64812.50	29.93	0	1	0
2156043 200106	1322	4.2	64775.00	29.81	0	1	0
2156133 200106	1322	4.3	63912.50	29.79	0	1	0
2156233 200106	1322	4.4	66625.00	29.75	0	1	0
2156342 200106	1322	4.5	67200.00	29.83	0	1	0
2156432 200106	1322	4.6	66150.00	29.98	0	1	0
2156542 200106	1322	4.7	64212.50	30.05	0	1	0
2156642 200106	1322	4.8	65450.00	29.99	0	1	0
2156732 200106	1322	4.9	65525.00	29.96	0	1	0
2156842 200106	1322	5.0	66250.00	29.97	0	1	0
2156942 200106	1322	5.1	64325.00	30.04	0	1	0
2157042 200106	1322	5.2	68050.00	30.02	0	1	0
2157142 200106	1322	5.3	66087.50	30.17	0	1	0
2157242 200106	1322	5.4	64950.00	30.26	0	1	0
2157342 200106	1322	5.5	66425.00	30.19	0	1	0
2157442 200106	1322	5.6	65687.50	30.15	0	1	0
2157542 200106	1322	5.7	66387.50	30.13	0	1	0
2157642 200106	1322	5.8	66625.00	30.23	0	1	0
2157742 200106	1322	5.9	65937.50	30.28	0	1	0
2157842 200106	1322	6.0	65562.50	30.30	0	1	0
2157952 200106	1322	6.1	64475.00	30.27	0	1	0
2158052 200106	1322	6.2	65312.50	30.28	0	1	0
2158151 200106	1322	6.3	63775.00	30.16	0	1	0
2158251 200106	1322	6.4	65950.00	30.05	0	1	0
2158351 200106	1322	6.5	64300.00	30.10	0	1	0
2158451 200106	1322	6.6	64562.50	30.00	0	1	0
2158551 200106	1322	6.7	66275.00	29.95	0	1	0
2158651 200106	1322	6.8	63137.50	29.94	0	1	0
2158751 200106	1322	6.9	64137.50	29.79	0	1	0
2158851 200106	1322	7.0	65900.00	29.71	0	1	0
2158961 200106	1322	7.1	64762.50	29.72	0	1	0
2159061 200106	1322	7.2	66450.00	29.74	0	1	0
2159161 200106	1322	7.3	65837.50	29.79	0	1	0
2159261 200106	1322	7.4	66112.50	29.88	0	1	0
2159361 200106	1322	7.5	67200.00	29.89	0	1	0
2159461 200106	1322	7.6	65925.00	30.02	0	1	0
2159561 200106	1322	7.7	65737.50	30.08	0	1	0
2159661 200106	1322	7.8	65000.00	30.05	0	1	0
2159760 200106	1322	7.9	65187.50	30.14	0	1	0
2159861 200106	1322	8.0	66025.00	30.19	0	1	0
2159961 200106	1322	8.1	66687.50	30.19	0	1	0
2200071 200106	1322	8.2	66137.50	30.28	0	1	0
2200160 200106	1322	8.3	66950.00	30.26	0	1	0
2200260 200106	1322	8.4	66112.50	30.31	0	1	0
2200361 200106	1322	8.5	66625.00	30.31	0	1	0
2200460 200106	1322	8.6	66050.00	30.29	0	1	0
2200570 200106	1322	8.7	66475.00	30.29	0	1	0
2200660 200106	1322	8.8	64612.50	30.33	0	1	0
2200760 200106	1322	8.9	65762.50	30.31	0	1	0
2200860 200106	1322	9.0	64087.50	30.33	0	1	0
2200970 200106	1322	9.1	64600.00	30.25	0	1	0
2201070 200106	1322	9.2	63300.00	30.15	0	1	0
2201170 200106	1322	9.3	64162.50	30.03	0	1	0
2201270 200106	1322	9.4	67425.00	29.90	0	1	0
2201370 200106	1322	9.5	64887.50	29.96	0	1	0
2201470 200106	1322	9.6	66462.50	29.88	0	1	0
2201570 200106	1322	9.7	63675.00	29.90	0	1	0
2201670 200106	1322	9.8	64175.00	29.77	0	1	0
2201770 200106	1322	9.9	64625.00	29.75	0	1	0
2201869 200106	1322	10.0	63775.00	29.70	0	1	0
2201979 200106	1322	10.1	65712.50	29.69	0	1	0
2202079 200106	1322	10.2	65600.00	29.74	0	1	0
2202179 200106	1322	10.3	64862.50	29.84	0	1	0
2202279 200106	1322	10.4	65337.50	29.87	0	1	0
2202379 200106	1322	10.5	64337.50	29.78	0	1	0
2202478 200106	1322	10.6	65850.00	29.76	0	1	0
2202578 200106	1322	10.7	65487.50	29.73	0	1	0
2202678 200106	1322	10.8	65300.00	29.81	0	1	0
2202778 200106	1322	10.9	66000.00	29.86	0	1	0
2202878 200106	1322	11.0	65187.50	29.92	0	1	0
2202988 200106	1322	11.1	64837.50	29.99	0	1	0
2203088 200106	1322	11.2	65337.50	29.95	0	1	0
2203188 200106	1322	11.3	65175.00	29.93	0	1	0
2203288 200106	1322	11.4	68025.00	29.95	0	1	0
2203388 200106	1322	11.5	65850.00	30.07	0	1	0
2203488 200106	1322	11.6	66350.00	30.14	0	1	0
2203588 200106	1322	11.7	65162.50	30.16	0	1	0
2203688 200106	1322	11.8	67262.50	30.15	0	1	0
2203788 200106	1322	11.9	64787.50	30.23	0	1	0
2203888 200106	1322	12.0	66075.00	30.18	0	1	0
2203988 200106	1322	12.1	64262.50	30.22	0	1	0
2204098 200106	1322	12.2	63687.50	30.19	0	1	0
2204188 200106	1322	12.3	65200.00	30.12	0	1	0
2204288 200106	1322	12.4	63575.00	30.12	0	1	0
2204388 200106	1322	12.5	65275.00	29.92	0	1	0
2204487 200106	1322	12.6	65087.50	29.89	0	1	0
2204597 200106	1322	12.7	67450.00	29.84	0	1	0
2204687 200106	1322	12.8	64975.00	29.94	0	1	0
2204787 200106	1322	12.9	66425.00	29.84	0	1	0
2204887 200106	1322	13.0	63200.00	29.91	0	1	0
2204997 200106	1322	13.1	67775.00	29.78	0	1	0
2205097 200106	1322	13.2	66225.00	29.94	0	1	0
2205197 200106	1322	13.3	66162.50	30.05	0	1	0
2205297 200106	1322	13.4	63925.00	30.10	0	1	0
2205397 200106	1322	13.5	64825.00	30.11	0	1	0
2205497 200106	1322	13.6	65525.00	30.09	0	1	0
2205597 200106	1322	13.7	63537.50	30.11	0	1	0
2205697 200106	1322	13.8	65525.00	29.94	0	1	0
2205797 200106	1322	13.9	66800.00	29.96	0	1	0
2205897 200106	1322	14.0	65712.50	29.98	0	1	0
2206007 200106	1322	14.1	64800.00	30.09	0	1	0
2206107 200106	1322	14.2	66337.50	29.96	0	1	0
2206207 200106	1322	14.3	65487.50	29.96	0	1	0
2206307 200106	1322	14.4	66212.50	29.93	0	1	0
2206406 200106	1322	14.5	61875.00	30.03	0	1	0
2206506 200106	1322	14.6	63875.00	29.90	0	1	0
2206606 200106	1322	14.7	66075.00	29.83	0	1	0
2206706 200106	1322	14.8	63525.00	29.94	0	1	0
2206806 200106	1322	14.9	64000.00	29.85	0	1	0
2206906 200106	1322	15.0	66325.00	29.73	0	1	0
2207016 200106	1322	15.1	65425.00	29.75	0	1	0
2207116 200106	1322	15.2	64475.00	29.78	0	1	0
2207216 200106	1322	15.3	65937.50	29.70	0	1	0
2207316 200106	1322	15.4	66975.00	29.72	0	1	0
2207416 200106	1322	15.5	64825.00	29.75	0	1	0
2207516 200106	1322	15.6	65212.50	29.88	0	1	0
2207616 200106	1322	15.7	64050.00	29.94	0	1	0
2207716 200106	1322	15.8	65787.50	29.85	0	1	0
2207816 200106	1322	15.9	66162.50	29.96	0	1	0
2207916 200106	1322	16.0	65300.00	30.05	0	1	0
2208016 200106	1322	16.1	67425.00	30.01	0	1	0
2208126 200106	1322	16.2	66050.00	30.10	0	1	0
2208215 200106	1322	16.3	65325.00	30.17	0	1	0
2208315 200106	1322	16.4	64487.50	30.14	0	1	0
2208415 200106	1322	16.5	64037.50	30.03	0	1	0
2208515 200106	1322	16.6	65162.50	29.99	0	1	0
2208625 200106	1322	16.7	65350.00	29.99	0	1	0
2208715 200106	1322	16.8	62975.00	30.05	0	1	0
2208815 200106	1322	16.9	65225.00	29.92	0	1	0
2208915 200106	1322	17.0	66212.50	29.88	0	1	0
2209025 200106	1322	17.1	64037.50	29.92	0	1	0
2209125 200106	1322	17.2	65662.50	29.77	0	1	0
2209225 200106	1322	17.3	64775.00	29.75	0	1	0
2209325 200106	1322	17.4	64425.00	29.73	0	1	0
2209425 200106	1322	17.5	65750.00	29.72	0	1	0
2209525 200106	1322	17.6	63637.50	29.80	0	1	0
2209625 200106	1322	17.7	63712.50	29.73	0	1	0
2209725 200106	1322	17.8	65037.50	29.66	0	1	0
2209825 200106	1322	17.9	67125.00	29.75	0	1	0
2209925 200106	1322	18.0	65800.00	29.84	0	1	0
2210035 200106	1322	18.1	66812.50	29.82	0	1	0
2210134 200106	1322	18.2	62925.00	29.94	0	1	0
2210235 200106	1322	18.3	64400.00	29.82	0	1	0
2210335 200106	1322	18.4	65787.50	29.80	0	1	0
2210434 200106	1322	18.5	64600.00	29.86	0	1	0
2210534 200106	1322	18.6	64512.50	29.81	0	1	0
2210634 200106	1322	18.7	64850.00	29.85	0	1	0
2210734 200106	1322	18.8	63700.00	29.90	0	1	0
2210834 200106	1322	18.9	65425.00	29.84	0	1	0
2210934 200106	1322	19.0	64925.00	29.77	0	1	0
2211044 200106	1322	19.1	64912.50	29.73	0	1	0
2211144 200106	1322	19.2	64562.50	29.64	0	1	0
2211244 200106	1322	19.3	64450.00	29.72	0	1	0
2211344 200106	1322	19.4	66962.50	29.72	0	1	0
2211444 200106	1322	19.5	66362.50	29.77	0	1	0
2211544 200106	1322	19.6	65337.50	29.85	0	1	0
2211644 200106	1322	19.7	66150.00	29.89	0	1	0
2211744 200106	1322	19.8	64987.50	29.95	0	1	0
2211844 200106	1322	19.9	65337.50	30.00	0	1	0
2211944 200106	1322	20.0	65800.00	30.00	0	1	0
2212054 200106	1322	20.1	65137.50	30.04	0	1	0
2212153 200106	1322	20.2	64412.50	30.05	0	1	0
2212244 200106	1322	20.3	65200.00	30.04	0	1	0
2212343 200106	1322	20.4	63812.50	30.08	0	1	0
2212443 200106	1322	20.5	67500.00	29.93	0	1	0
2212543 200106	1322	20.6	64025.00	29.99	0	1	0
2212653 200106	1322	20.7	66212.50	29.93	0	1	0
2212743 200106	1322	20.8	65575.00	29.93	0	1	0
2212843 200106	1322	20.9	65250.00	29.96	0	1	0
2212943 200106	1322	21.0	64612.50	29.95	0	1	0
2213043 200106	1322	21.1	64487.50	29.90	0	1	0
2213153 200106	1322	21.2	66325.00	29.87	0	1	0
2213253 200106	1322	21.3	67575.00	29.95	0	1	0
2213353 200106	1322	21.4	65862.50	30.06	0	1	0
2213453 200106	1322	21.5	65262.50	30.15	0	1	0
2213553 200106	1322	21.6	64925.00	30.05	0	1	0
2213653 200106	1322	21.7	64525.00	30.09	0	1	0
2213753 200106	1322	21.8	64287.50	30.02	0	1	0
2213853 200106	1322	21.9	65550.00	29.96	0	1	0
2213953 200106	1322	22.0	64737.50	29.97	0	1	0
2214052 200106	1322	22.1	65987.50	29.98	0	1	0
2214162 200106	1322	22.2	65912.50	30.05	0	1	0
2214262 200106	1322	22.3	64062.50	30.03	0	1	0
2214362 200106	1322	22.4	62850.00	29.87	0	1	0
2214462 200106	1322	22.5	65225.00	29.73	0	1	0
2214562 200106	1322	22.6	66737.50	29.73	0	1	0
2214662 200106	1322	22.7	64937.50	29.81	0	1	0
2214762 200106	1322	22.8	64162.50	29.83	0	1	0
2214862 200106	1322	22.9	65175.00	29.83	0	1	0
2214962 200106	1322	23.0	65325.00	29.81	0	1	0
2215062 200106	1322	23.1	64612.50	29.84	0	1	0
2215172 200106	1322	23.2	66962.50	29.77	0	1	0
2215272 200106	1322	23.3	64400.00	29.82	0	1	0
2215372 200106	1322	23.4	66375.00	29.84	0	1	0
2215472 200106	1322	23.5	64787.50	30.00	0	1	0
2215572 200106	1322	23.6	63250.00	29.98	0	1	0
2215672 200106	1322	23.7	64437.50	29.82	0	1	0
2215772 200106	1322	23.8	65737.50	29.80	0	1	0
2215872 200106	1322	23.9	65837.50	29.87	0	1	0
2215972 200106	1322	24.0	64625.00	29.90	0	1	0
2216071 200106	1322	24.1	65100.00	29.87	0	1	0
2216171 200106	1322	24.2	65487.50	29.89	0	1	0
2216271 200106	1322	24.3	65487.50	29.82	0	1	0
2216371 200106	1322	24.4	65712.50	29.87	0	1	0
2216471 200106	1322	24.5	65375.00	29.84	0	1	0
2216571 200106	1322	24.6	65650.00	29.87	0	1	0
2216671 200106	1322	24.7	65825.00	29.98	0	1	0
2216771 200106	1322	24.8	66275.00	30.04	0	1	0
2216871 200106	1322	24.9	64450.00	30.06	0	1	0
2216971 200106	1322	25.0	65062.50	30.00	0	1	0
2217071 200106	1322	25.1	66500.00	30.02	0	1	0
2217181 200106	1322	25.2	65912.50	30.08	0	1	0
2217281 200106	1322	25.3	66725.00	30.10	0	1	0
2217381 200106	1322	25.4	67175.00	30.16	0	1	0
2217481 200106	1322	25.5	65800.00	30.22	0	1	0
2217580 200106	1322	25.6	66937.50	30.24	0	1	0
2217680 200106	1322	25.7	66112.50	30.30	0	1	0
2217780 200106	1322	25.8	65500.00	30.31	0	1	0
2217880 200106	1322	25.9	67162.50	30.28	0	1	0
2217980 200106	1322	26.0	65300.00	30.40	0	1	0
2218080 200106	1322	26.1	64987.50	30.41	0	1	0
2218190 200106	1322	26.2	68087.50	30.34	0	1	0
2218290 200106	1322	26.3	66537.50	30.44	0	1	0
2218390 200106	1322	26.4	67412.50	30.43	0	1	0
2218490 200106	1322	26.5	65462.50	30.44	0	1	0
2218590 200106	1322	26.6	65225.00	30.43	0	1	0
2218690 200106	1322	26.7	65850.00	30.35	0	1	0
2218790 200106	1322	26.8	65775.00	30.34	0	1	0
2218890 200106	1322	26.9	64450.00	30.35	0	1	0
2218990 200106	1322	27.0	63400.00	30.23	0	1	0
2219090 200106	1322	27.1	64862.50	30.14	0	1	0
2219200 200106	1322	27.2	64612.50	30.14	0	1	0
2219300 200106	1322	27.3	65462.50	29.98	0	1	0
2219390 200106	1322	27.4	62375.00	29.93	0	1	0
2219500 200106	1322	27.5	65737.50	29.71	0	1	0
2219599 200106	1322	27.6	64262.50	29.72	0	1	0
2219699 200106	1322	27.7	66425.00	29.68	0	1	0
2219799 200106	1322	27.8	65837.50	29.70	0	1	0
2219899 200106	1322	27.9	66662.50	29.70	0	1	0
2219999 200106	1322	28.0	65125.00	29.80	0	1	0
2220099 200106	1322	28.1	65187.50	29.88	0	1	0
2220199 200106	1322	28.2	63587.50	29.90	0	1	0
2220299 200106	1322	28.3	66075.00	29.85	0	1	0
2220399 200106	1322	28.4	64175.00	29.88	0	1	0
2220499 200106	1322	28.5	64875.00	29.96	0	1	0
2220599 200106	1322	28.6	66250.00	29.92	0	1	0
2220699 200106	1322	28.7	65500.00	30.01	0	1	0
2220799 200106	1322	28.8	65712.50	29.97	0	1	0
2220899 200106	1322	28.9	64125.00	29.96	0	1	0
2220999 200106	1322	29.0	64087.50	29.85	0	1	0
2221099 200106	1322	29.1	67312.50	29.80	0	1	0
2221209 200106	1322	29.2	65125.00	29.90	0	1	0
2221308 200106	1322	29.3	65475.00	29.97	0	1	0
2221408 200106	1322	29.4	65150.00	29.94	0	1	0
2221508 200106	1322	29.5	66350.00	29.98	0	1	0
2221608 200106	1322	29.6	66825.00	30.05	0	1	0
2221708 200106	1322	29.7	65850.00	30.07	0	1	0
2221808 200106	1322	29.8	65237.50	30.09	0	1	0
2221908 200106	1322	29.9	66100.00	30.07	0	1	0
2222008 200106	1322	30.0	67050.00	30.16	0	1	0
2222108 200106	1322	30.1	65825.00	30.29	0	1	0
2222218 200106	1322	30.2	65262.50	30.22	0	1	0
2222318 200106	1322	30.3	66050.00	30.23	0	1	0
2222418 200106	1322	30.4	65825.00	30.26	0	1	0
2222518 200106	1322	30.5	65575.00	30.29	0	1	0
2222618 200106	1322	30.6	66050.00	30.25	0	1	0
2222718 200106	1322	30.7	65200.00	30.22	0	1	0
2222818 200106	1322	30.8	63387.50	30.19	0	1	0
2222918 200106	1322	30.9	65012.50	30.10	0	1	0
2223018 200106	1322	31.0	66525.00	30.06	0	1	0
2223118 200106	1322	31.1	65587.50	30.03	0	1	0
2223227 200106	1322	31.2	65862.50	30.02	0	1	0
2223317 200106	1322	31.3	63737.50	30.05	0	1	0
2223417 200106	1322	31.4	65687.50	29.94	0	1	0
2223527 200106	1322	31.5	65075.00	29.94	0	1	0
2223617 200106	1322	31.6	64700.00	29.92	0	1	0
2223727 200106	1322	31.7	66112.50	29.85	0	1	0
2223817 200106	1322	31.8	64562.50	29.90	0	1	0
2223917 200106	1322	31.9	65087.50	29.95	0	1	0
2224027 200106	1322	32.0	65275.00	29.95	0	1	0
2224127 200106	1322	32.1	66350.00	29.90	0	1	0
2224227 200106	1322	32.2	64200.00	29.93	0	1	0
2224327 200106	1322	32.3	64162.50	29.86	0	1	0
2224427 200106	1322	32.4	64262.50	29.87	0	1	0
2224527 200106	1322	32.5	64212.50	29.81	0	1	0
2224627 200106	1322	32.6	66825.00	29.77	0	1	0
2224727 200106	1322	32.7	65937.50	29.87	0	1	0
2224827 200106	1322	32.8	65150.00	29.86	0	1	0
2224927 200106	1322	32.9	66487.50	29.89	0	1	0
2225027 200106	1322	33.0	61387.50	29.95	0	1	0
2225127 200106	1322	33.1	65737.50	29.77	0	1	0
2225236 200106	1322	33.2	67312.50	29.75	0	1	0
2225337 200106	1322	33.3	64475.00	29.89	0	1	0
2225436 200106	1322	33.4	65962.50	29.90	0	1	0
2225536 200106	1322	33.5	65225.00	29.98	0	1	0
2225636 200106	1322	33.6	65262.50	30.02	0	1	0
2225736 200106	1322	33.7	64787.50	29.95	0	1	0
2225836 200106	1322	33.8	65737.50	29.90	0	1	0
2225936 200106	1322	33.9	65300.00	29.93	0	1	0
2226036 200106	1322	34.0	63750.00	29.87	0	1	0
2226136 200106	1322	34.1	64575.00	29.98	0	1	0
2226246 200106	1322	34.2	65237.50	29.93	0	1	0
2226346 200106	1322	34.3	65725.00	29.83	0	1	0
2226446 200106	1322	34.4	64462.50	29.89	0	1	0
2226546 200106	1322	34.5	64750.00	29.82	0	1	0
2226646 200106	1322	34.6	65787.50	29.80	0	1	0
2226746 200106	1322	34.7	65737.50	29.83	0	1	0
2226846 200106	1322	34.8	65537.50	29.87	0	1	0
2226946 200106	1322	34.9	64412.50	29.86	0	1	0
2227045 200106	1322	35.0	64112.50	29.82	0	1	0
2227146 200106	1322	35.1	66862.50	29.84	0	1	0
2227255 200106	1322	35.2	64362.50	29.94	0	1	0
2227345 200106	1322	35.3	66637.50	29.90	0	1	0
2227445 200106	1322	35.4	64962.50	29.94	0	1	0
2227545 200106	1322	35.5	65637.50	29.96	0	1	0
2227645 200106	1322	35.6	64337.50	30.00	0	1	0
2227755 200106	1322	35.7	65750.00	29.94	0	1	0
2227845 200106	1322	35.8	65725.00	29.94	0	1	0
2227945 200106	1322	35.9	64687.50	29.95	0	1	0
2228055 200106	1322	36.0	66162.50	29.96	0	1	0
2228145 200106	1322	36.1	64600.00	30.05	0	1	0
2228255 200106	1322	36.2	65250.00	29.95	0	1	0
2228355 200106	1322	36.3	65025.00	29.99	0	1	0
2228455 200106	1322	36.4	65612.50	29.92	0	1	0
2228555 200106	1322	36.5	65375.00	29.95	0	1	0
2228655 200106	1322	36.6	64412.50	29.93	0	1	0
2228755 200106	1322	36.7	65575.00	29.94	0	1	0
2228855 200106	1322	36.8	65500.00	29.93	0	1	0
2228955 200106	1322	36.9	64225.00	29.92	0	1	0
2229054 200106	1322	37.0	64462.50	29.90	0	1	0
2229155 200106	1322	37.1	66150.00	29.82	0	1	0
2229264 200106	1322	37.2	65262.50	29.89	0	1	0
2229364 200106	1322	37.3	64487.50	29.89	0	1	0
2229464 200106	1322	37.4	64200.00	29.87	0	1	0
2229564 200106	1322	37.5	65025.00	29.80	0	1	0
2229664 200106	1322	37.6	66562.50	29.79	0	1	0
2229764 200106	1322	37.7	65125.00	29.89	0	1	0
2229864 200106	1322	37.8	64162.50	29.86	0	1	0
2229964 200106	1322	37.9	68412.50	29.80	0	1	0
2230064 200106	1322	38.0	63750.00	29.99	0	1	0
2230164 200106	1322	38.1	65700.00	29.96	0	1	0
2230274 200106	1322	38.2	64712.50	29.94	0	1	0
2230374 200106	1322	38.3	64712.50	29.92	0	1	0
2230474 200106	1322	38.4	63350.00	29.93	0	1	0
2230574 200106	1322	38.5	64837.50	29.89	0	1	0
2230674 200106	1322	38.6	65900.00	29.88	0	1	0
2230774 200106	1322	38.7	63762.50	29.85	0	1	0
2230874 200106	1322	38.8	66387.50	29.79	0	1	0
2230974 200106	1322	38.9	66100.00	29.89	0	1	0
2231073 200106	1322	39.0	63737.50	29.78	0	1	0
2231173 200106	1322	39.1	66775.00	29.78	0	1	0
2231273 200106	1322	39.2	65987.50	29.83	0	1	0
2231373 200106	1322	39.3	65987.50	29.89	0	1	0
2231473 200106	1322	39.4	64312.50	29.95	0	1	0
2231573 200106	1322	39.5	64425.00	29.99	0	1	0
2231673 200106	1322	39.6	64725.00	29.97	0	1	0
2231783 200106	1322	39.7	64637.50	29.92	0	1	0
2231873 200106	1322	39.8	64950.00	29.96	0	1	0
2231973 200106	1322	39.9	63975.00	29.89	0	1	0
2232073 200106	1322	40.0	65137.50	29.80	0	1	0
2232173 200106	1322	40.1	64712.50	29.86	0	1	0
2232283 200106	1322	40.2	66912.50	29.77	0	1	0
2232383 200106	1322	40.3	65150.00	29.81	0	1	0
2232483 200106	1322	40.4	65437.50	29.77	0	1	0
2232583 200106	1322	40.5	65637.50	29.82	0	1	0
2232683 200106	1322	40.6	66537.50	29.88	0	1	0
2232782 200106	1322	40.7	67125.00	29.96	0	1	0
2232882 200106	1322	40.8	68262.50	30.07	0	1	0
2232983 200106	1322	40.9	65525.00	30.22	0	1	0
2233082 200106	1322	41.0	63037.50	30.29	0	1	0
2233182 200106	1322	41.1	66000.00	30.20	0	1	0
2233292 200106	1322	41.2	65850.00	30.25	0	1	0
2233392 200106	1322	41.3	66300.00	30.21	0	1	0
2233492 200106	1322	41.4	63787.50	30.26	0	1	0
2233592 200106	1322	41.5	65200.00	30.18	0	1	0
2233692 200106	1322	41.6	64900.00	30.16	0	1	0
2233792 200106	1322	41.7	65262.50	30.09	0	1	0
2233892 200106	1322	41.8	67350.00	30.01	0	1	0
2233992 200106	1322	41.9	66637.50	29.96	0	1	0
2234092 200106	1322	42.0	64850.00	30.01	0	1	0
2234192 200106	1322	42.1	65562.50	30.10	0	1	0
2234302 200106	1322	42.2	63450.00	30.08	0	1	0
2234402 200106	1322	42.3	65225.00	29.97	0	1	0
2234502 200106	1322	42.4	64687.50	29.92	0	1	0
2234602 200106	1322	42.5	64700.00	29.96	0	1	0
2234702 200106	1322	42.6	66775.00	29.94	0	1	0
2234801 200106	1322	42.7	66000.00	30.02	0	1	0
2234901 200106	1322	42.8	66775.00	30.06	0	1	0
2235001 200106	1322	42.9	64325.00	30.03	0	1	0
2235101 200106	1322	43.0	65387.50	29.93	0	1	0
2235201 200106	1322	43.1	65025.00	29.95	0	1	0
2235301 200106	1322	43.2	65887.50	29.93	0	1	0
2235401 200106	1322	43.3	65462.50	30.04	0	1	0
2235501 200106	1322	43.4	64425.00	30.05	0	1	0
2235601 200106	1322	43.5	66625.00	30.03	0	1	0
2235701 200106	1322	43.6	65025.00	30.12	0	1	0
2235801 200106	1322	43.7	64587.50	30.04	0	1	0
2235901 200106	1322	43.8	66300.00	29.98	0	1	0
2236001 200106	1322	43.9	66537.50	29.96	0	1	0
2236101 200106	1322	44.0	65800.00	30.06	0	1	0
2236201 200106	1322	44.1	67987.50	30.08	0	1	0
2236311 200106	1322	44.2	65850.00	30.21	0	1	0
2236411 200106	1322	44.3	65412.50	30.21	0	1	0
2236511 200106	1322	44.4	64787.50	30.20	0	1	0
2236611 200106	1322	44.5	66987.50	30.22	0	1	0
2236711 200106	1322	44.6	65737.50	30.24	0	1	0
2236810 200106	1322	44.7	66712.50	30.27	0	1	0
2236910 200106	1322	44.8	66150.00	30.37	0	1	0
2237010 200106	1322	44.9	65712.50	30.36	0	1	0
2237110 200106	1322	45.0	65437.50	30.32	0	1	0
2237210 200106	1322	45.1	65025.00	30.30	0	1	0
2237320 200106	1322	45.2	63362.50	30.17	0	1	0
2237420 200106	1322	45.3	67575.00	30.06	0	1	0
2237520 200106	1322	45.4	65087.50	30.16	0	1	0
2237620 200106	1322	45.5	65050.00	30.17	0	1	0
2237720 200106	1322	45.6	65875.00	30.08	0	1	0
2237820 200106	1322	45.7	65362.50	30.09	0	1	0
2237920 200106	1322	45.8	68487.50	30.03	0	1	0
2238020 200106	1322	45.9	63587.50	30.13	0	1	0
2238120 200106	1322	46.0	65337.50	30.04	0	1	0
2238220 200106	1322	46.1	65562.50	30.03	0	1	0
2238330 200106	1322	46.2	66437.50	30.06	0	1	0
2238430 200106	1322	46.3	65350.00	30.20	0	1	0
2238530 200106	1322	46.4	64687.50	30.10	0	1	0
2238629 200106	1322	46.5	65212.50	30.08	0	1	0
2238730 200106	1322	46.6	64400.00	30.09	0	1	0
2238830 200106	1322	46.7	65612.50	30.02	0	1	0
2238929 200106	1322	46.8	65112.50	30.03	0	1	0
2239029 200106	1322	46.9	63625.00	29.88	0	1	0
2239129 200106	1322	47.0	64925.00	29.88	0	1	0
2239229 200106	1322	47.1	65375.00	29.86	0	1	0
2239329 200106	1322	47.2	64650.00	29.85	0	1	0
2239429 200106	1322	47.3	66712.50	29.77	0	1	0
2239529 200106	1322	47.4	66037.50	29.83	0	1	0
2239629 200106	1322	47.5	66487.50	29.89	0	1	0
2239729 200106	1322	47.6	65562.50	29.95	0	1	0
2239829 200106	1322	47.7	67937.50	30.00	0	1	0
2239929 200106	1322	47.8	67125.00	30.11	0	1	0
2240029 200106	1322	47.9	63600.00	30.20	0	1	0
2240129 200106	1322	48.0	65650.00	30.20	0	1	0
2240229 200106	1322	48.1	64837.50	30.23	0	1	0
2240339 200106	1322	48.2	64575.00	30.21	0	1	0
2240439 200106	1322	48.3	64750.00	30.20	0	1	0
2240539 200106	1322	48.4	64787.50	30.12	0	1	0
2240638 200106	1322	48.5	64862.50	30.06	0	1	0
2240738 200106	1322	48.6	64787.50	29.99	0	1	0
2240838 200106	1322	48.7	64825.00	29.95	0	1	0
2240938 200106	1322	48.8	65575.00	29.81	0	1	0
2241038 200106	1322	48.9	66112.50	29.74	0	1	0
2241138 200106	1322	49.0	65037.50	29.85	0	1	0
2241238 200106	1322	49.1	66550.00	29.83	0	1	0
2241348 200106	1322	49.2	64687.50	29.90	0	1	0
2241448 200106	1322	49.3	66637.50	29.91	0	1	0
2241548 200106	1322	49.4	65612.50	29.99	0	1	0
2241648 200106	1322	49.5	65612.50	30.03	0	1	0
2241748 200106	1322	49.6	67125.00	30.06	0	1	0
2241848 200106	1322	49.7	66287.50	30.17	0	1	0
2241948 200106	1322	49.8	65562.50	30.24	0	1	0
2242048 200106	1322	49.9	65100.00	30.24	0	1	0
2242148 200106	1322	50.0	65212.50	30.19	0	1	0
2242248 200106	1322	50.1	65212.50	30.20	0	1	0
2242358 200106	1322	50.2	65837.50	30.14	0	1	0
2242447 200106	1322	50.3	65837.50	30.19	0	1	0
2242547 200106	1322	50.4	65912.50	30.15	0	1	0
2242657 200106	1322	50.5	65100.00	30.17	0	1	0
2242757 200106	1322	50.6	64337.50	30.14	0	1	0
2242857 200106	1322	50.7	63825.00	30.02	0	1	0
2242957 200106	1322	50.8	66587.50	29.91	0	1	0
2243047 200106	1322	50.9	64475.00	29.95	0	1	0
2243157 200106	1322	51.0	65637.50	29.93	0	1	0
2243257 200106	1322	51.1	66637.50	29.94	0	1	0
2243357 200106	1322	51.2	65500.00	30.01	0	1	0
2243457 200106	1322	51.3	65400.00	29.99	0	1	0
2243557 200106	1322	51.4	66175.00	29.97	0	1	0
2243657 200106	1322	51.5	65612.50	29.99	0	1	0
2243757 200106	1322	51.6	66325.00	30.01	0	1	0
2243857 200106	1322	51.7	63887.50	30.10	0	1	0
2243957 200106	1322	51.8	63775.00	30.10	0	1	0
2244057 200106	1322	51.9	66525.00	29.97	0	1	0
2244157 200106	1322	52.0	64387.50	30.07	0	1	0
2244257 200106	1322	52.1	65975.00	30.01	0	1	0
2244366 200106	1322	52.2	64912.50	29.98	0	1	0
2244467 200106	1322	52.3	64912.50	29.95	0	1	0
2244566 200106	1322	52.4	66225.00	29.93	0	1	0
2244666 200106	1322	52.5	63837.50	29.93	0	1	0
2244766 200106	1322	52.6	65550.00	29.85	0	1	0
2244866 200106	1322	52.7	66100.00	29.82	0	1	0
2244966 200106	1322	52.8	65937.50	29.92	0	1	0
2245066 200106	1322	52.9	66262.50	30.02	0	1	0
2245166 200106	1322	53.0	65100.00	30.00	0	1	0
2245266 200106	1322	53.1	64650.00	30.04	0	1	0
2245376 200106	1322	53.2	64425.00	29.98	0	1	0
2245476 200106	1322	53.3	64425.00	29.95	0	1	0
2245576 200106	1322	53.4	65887.50	29.93	0	1	0
2245676 200106	1322	53.5	65612.50	29.92	0	1	0
2245776 200106	1322	53.6	64150.00	30.00	0	1	0
2245876 200106	1322	53.7	65687.50	29.93	0	1	0
2245976 200106	1322	53.8	66700.00	29.92	0	1	0
2246076 200106	1322	53.9	65987.50	29.95	0	1	0
2246176 200106	1322	54.0	64925.00	29.94	0	1	0
2246276 200106	1322	54.1	65312.50	29.93	0	1	0
2246385 200106	1322	54.2	65875.00	29.96	0	1	0
2246475 200106	1322	54.3	65875.00	30.03	0	1	0
2246575 200106	1322	54.4	64787.50	30.09	0	1	0
2246675 200106	1322	54.5	66525.00	30.04	0	1	0
2246775 200106	1322	54.6	67050.00	30.08	0	1	0
2246885 200106	1322	54.7	66450.00	30.21	0	1	0
2246975 200106	1322	54.8	65037.50	30.25	0	1	0
2247075 200106	1322	54.9	66350.00	30.17	0	1	0
2247175 200106	1322	55.0	65625.00	30.19	0	1	0
2247275 200106	1322	55.1	65412.50	30.22	0	1	0
2247385 200106	1322	55.2	64725.00	30.22	0	1	0
2247485 200106	1322	55.3	66650.00	30.17	0	1	0
2247585 200106	1322	55.4	64500.00	30.21	0	1	0
2247685 200106	1322	55.5	64800.00	30.19	0	1	0
2247785 200106	1322	55.6	65862.50	30.12	0	1	0
2247885 200106	1322	55.7	66100.00	30.06	0	1	0
2247985 200106	1322	55.8	65837.50	30.05	0	1	0
2248084 200106	1322	55.9	65712.50	30.08	0	1	0
2248184 200106	1322	56.0	64275.00	30.06	0	1	0
2248284 200106	1322	56.1	65812.50	29.99	0	1	0
2248394 200106	1322	56.2	63212.50	30.01	0	1	0
2248494 200106	1322	56.3	65775.00	29.94	0	1	0
2248594 200106	1322	56.4	66187.50	29.90	0	1	0
2248694 200106	1322	56.5	65737.50	29.98	0	1	0
2248794 200106	1322	56.6	64550.00	30.02	0	1	0
2248894 200106	1322	56.7	64762.50	29.96	0	1	0
2248994 200106	1322	56.8	65412.50	29.90	0	1	0
2249094 200106	1322	56.9	66050.00	29.88	0	1	0
2249194 200106	1322	57.0	65850.00	29.90	0	1	0
2249294 200106	1322	57.1	65062.50	29.97	0	1	0
2249404 200106	1322	57.2	64900.00	29.94	0	1	0
2249504 200106	1322	57.3	64387.50	30.01	0	1	0
2249604 200106	1322	57.4	66012.50	29.95	0	1	0
2249704 200106	1322	57.5	64062.50	29.94	0	1	0
2249804 200106	1322	57.6	63987.50	29.87	0	1	0
2249903 200106	1322	57.7	63150.00	29.84	0	1	0
2250003 200106	1322	57.8	64425.00	29.77	0	1	0
2250103 200106	1322	57.9	64562.50	29.72	0	1	0
2250203 200106	1322	58.0	65337.50	29.66	0	1	0
2250303 200106	1322	58.1	65950.00	29.63	0	1	0
2250403 200106	1322	58.2	66575.00	29.67	0	1	0
2250503 200106	1322	58.3	64950.00	29.75	0	1	0
2250603 200106	1322	58.4	66300.00	29.78	0	1	0
2250703 200106	1322	58.5	66387.50	29.79	0	1	0
2250803 200106	1322	58.6	65612.50	29.89	0	1	0
2250913 200106	1322	58.7	64525.00	29.97	0	1	0
2251003 200106	1322	58.8	66850.00	30.03	0	1	0
2251103 200106	1322	58.9	65600.00	30.14	0	1	0
2251203 200106	1322	59.0	67462.50	30.18	0	1	0
2251303 200106	1322	59.1	64675.00	30.28	0	1	0
2251413 200106	1322	59.2	65875.00	30.22	0	1	0
2251513 200106	1322	59.3	64750.00	30.19	0	1	0
2251613 200106	1322	59.4	62025.00	30.18	0	1	0
2251713 200106	1322	59.5	66775.00	29.99	0	1	0
2251812 200106	1322	59.6	67375.00	30.01	0	1	0
2251912 200106	1322	59.7	64862.50	30.09	0	1	0
2252012 200106	1322	59.8	65150.00	30.10	0	1	0
2252112 200106	1322	59.9	65625.00	30.02	0	1	0
2252213 200106	1323	0.0	66637.50	30.03	0	1	0
2252313 200106	1323	0.1	65925.00	29.99	0	1	0
2252423 200106	1323	0.2	65775.00	30.05	0	1	0
2252523 200106	1323	0.3	65775.00	30.04	0	1	0
2252623 200106	1323	0.4	65950.00	30.09	0	1	0
2252723 200106	1323	0.5	67512.50	30.26	0	1	0
2252823 200106	1323	0.6	63975.00	30.30	0	1	0
2252923 200106	1323	0.7	65750.00	30.14	0	1	0
2253023 200106	1323	0.8	64225.00	30.18	0	1	0
2253123 200106	1323	0.9	65262.50	30.14	0	1	0
2253223 200106	1323	1.0	65537.50	30.13	0	1	0
2253322 200106	1323	1.1	67237.50	30.08	0	1	0
2253433 200106	1323	1.2	63912.50	30.14	0	1	0
2253532 200106	1323	1.3	63912.50	30.05	0	1	0
2253622 200106	1323	1.4	64662.50	29.97	0	1	0
2253732 200106	1323	1.5	63562.50	29.91	0	1	0
2253832 200106	1323	1.6	64587.50	29.73	0	1	0
2253932 200106	1323	1.7	64537.50	29.76	0	1	0
2254032 200106	1323	1.8	66212.50	29.70	0	1	0
2254122 200106	1323	1.9	65475.00	29.79	0	1	0
2254232 200106	1323	2.0	65650.00	29.80	0	1	0
2254332 200106	1323	2.1	64600.00	29.81	0	1	0
2254432 200106	1323	2.2	64975.00	29.69	0	1	0
2254532 200106	1323	2.3	66162.50	29.74	0	1	0
2254632 200106	1323	2.4	64612.50	29.84	0	1	0
2254732 200106	1323	2.5	64962.50	29.84	0	1	0
2254832 200106	1323	2.6	65812.50	29.90	0	1	0
2254932 200106	1323	2.7	64212.50	29.95	0	1	0
2255032 200106	1323	2.8	65050.00	29.94	0	1	0
2255132 200106	1323	2.9	66112.50	29.89	0	1	0
2255232 200106	1323	3.0	65050.00	29.92	0	1	0
2255332 200106	1323	3.1	64437.50	29.89	0	1	0
2255441 200106	1323	3.2	64237.50	29.88	0	1	0
2255541 200106	1323	3.3	63962.50	29.85	0	1	0
2255641 200106	1323	3.4	66287.50	29.75	0	1	0
2255741 200106	1323	3.5	65962.50	29.83	0	1	0
2255841 200106	1323	3.6	65262.50	29.87	0	1	0
2255941 200106	1323	3.7	66975.00	29.85	0	1	0
2256041 200106	1323	3.8	63587.50	29.97	0	1	0
2256141 200106	1323	3.9	66962.50	29.90	0	1	0
2256241 200106	1323	4.0	65012.50	29.94	0	1	0
2256341 200106	1323	4.1	65500.00	29.94	0	1	0
2256451 200106	1323	4.2	67325.00	29.99	0	1	0
2256551 200106	1323	4.3	66250.00	30.13	0	1	0
2256651 200106	1323	4.4	64600.00	30.23	0	1	0
2256751 200106	1323	4.5	63825.00	30.15	0	1	0
2256851 200106	1323	4.6	66162.50	30.06	0	1	0
2256951 200106	1323	4.7	65262.50	30.10	0	1	0
2257051 200106	1323	4.8	65362.50	30.02	0	1	0
2257151 200106	1323	4.9	64575.00	30.10	0	1	0
2257251 200106	1323	5.0	67100.00	29.99	0	1	0
2257351 200106	1323	5.1	67362.50	30.09	0	1	0
2257460 200106	1323	5.2	64975.00	30.17	0	1	0
2257550 200106	1323	5.3	66737.50	30.07	0	1	0
2257650 200106	1323	5.4	65262.50	30.09	0	1	0
2257750 200106	1323	5.5	66550.00	30.12	0	1	0
2257850 200106	1323	5.6	66437.50	30.24	0	1	0
2257960 200106	1323	5.7	63750.00	30.25	0	1	0
2258060 200106	1323	5.8	66487.50	30.19	0	1	0
2258150 200106	1323	5.9	63900.00	30.24	0	1	0
2258260 200106	1323	6.0	64662.50	30.21	0	1	0
2258350 200106	1323	6.1	66312.50	30.10	0	1	0
2258460 200106	1323	6.2	63437.50	30.05	0	1	0
2258560 200106	1323	6.3	64775.00	29.98	0	1	0
2258660 200106	1323	6.4	66400.00	29.89	0	1	0
2258760 200106	1323	6.5	65662.50	29.94	0	1	0
2258860 200106	1323	6.6	64950.00	29.90	0	1	0
2258960 200106	1323	6.7	65050.00	29.84	0	1	0
2259060 200106	1323	6.8	66000.00	29.89	0	1	0
2259160 200106	1323	6.9	65212.50	29.87	0	1	0
2259260 200106	1323	7.0	66887.50	29.93	0	1	0
2259359 200106	1323	7.1	65175.00	30.03	0	1	0
2259469 200106	1323	7.2	66912.50	29.98	0	1	0
2259569 200106	1323	7.3	65712.50	30.14	0	1	0
2259669 200106	1323	7.4	65887.50	30.18	0	1	0
2259769 200106	1323	7.5	66300.00	30.16	0	1	0
2259869 200106	1323	7.6	63825.00	30.18	0	1	0
2259969 200106	1323	7.7	66350.00	30.13	0	1	0
2300069 200106	1323	7.8	65387.50	30.19	0	1	0
2300169 200106	1323	7.9	66725.00	30.16	0	1	0
2300269 200106	1323	8.0	65312.50	30.23	0	1	0
2300369 200106	1323	8.1	66900.00	30.16	0	1	0
2300479 200106	1323	8.2	64700.00	30.24	0	1	0
2300579 200106	1323	8.3	66675.00	30.14	0	1	0
2300679 200106	1323	8.4	64850.00	30.18	0	1	0
2300779 200106	1323	8.5	66862.50	30.14	0	1	0
2300879 200106	1323	8.6	65437.50	30.16	0	1	0
2300978 200106	1323	8.7	66462.50	30.23	0	1	0
2301079 200106	1323	8.8	63537.50	30.24	0	1	0
2301179 200106	1323	8.9	65425.00	30.16	0	1	0
2301278 200106	1323	9.0	66450.00	30.10	0	1	0
2301378 200106	1323	9.1	66387.50	30.15	0	1	0
2301488 200106	1323	9.2	65800.00	30.13	0	1	0
2301578 200106	1323	9.3	64962.50	30.17	0	1	0
2301678 200106	1323	9.4	65587.50	30.10	0	1	0
2301778 200106	1323	9.5	64450.00	30.13	0	1	0
2301878 200106	1323	9.6	66687.50	30.02	0	1	0
2301988 200106	1323	9.7	66662.50	30.08	0	1	0
2302078 200106	1323	9.8	65712.50	30.09	0	1	0
2302178 200106	1323	9.9	64737.50	30.19	0	1	0
2302287 200106	1323	10.0	65950.00	30.15	0	1	0
2302387 200106	1323	10.1	65325.00	30.13	0	1	0
2302487 200106	1323	10.2	64600.00	30.08	0	1	0
2302587 200106	1323	10.3	64875.00	30.03	0	1	0
2302687 200106	1323	10.4	63387.50	30.03	0	1	0
2302787 200106	1323	10.5	67750.00	29.93	0	1	0
2302887 200106	1323	10.6	65437.50	30.08	0	1	0
2302987 200106	1323	10.7	64200.00	30.02	0	1	0
2303086 200106	1323	10.8	67050.00	29.91	0	1	0
2303186 200106	1323	10.9	65075.00	29.97	0	1	0
2303286 200106	1323	11.0	67212.50	29.98	0	1	0
2303386 200106	1323	11.1	65612.50	30.04	0	1	0
2303496 200106	1323	11.2	65600.00	30.05	0	1	0
2303596 200106	1323	11.3	66262.50	30.10	0	1	0
2303696 200106	1323	11.4	65725.00	30.16	0	1	0
2303796 200106	1323	11.5	65462.50	30.27	0	1	0
2303896 200106	1323	11.6	65237.50	30.16	0	1	0
2303996 200106	1323	11.7	64500.00	30.15	0	1	0
2304096 200106	1323	11.8	67362.50	30.17	0	1	0
2304196 200106	1323	11.9	64625.00	30.18	0	1	0
2304296 200106	1323	12.0	66975.00	30.16	0	1	0
2304396 200106	1323	12.1	66275.00	30.15	0	1	0
2304506 200106	1323	12.2	66500.00	30.18	0	1	0
2304606 200106	1323	12.3	64525.00	30.22	0	1	0
2304706 200106	1323	12.4	66087.50	30.14	0	1	0
2304806 200106	1323	12.5	66100.00	30.16	0	1	0
2304906 200106	1323	12.6	67075.00	30.19	0	1	0
2305006 200106	1323	12.7	66700.00	30.27	0	1	0
2305105 200106	1323	12.8	64512.50	30.37	0	1	0
2305205 200106	1323	12.9	64875.00	30.24	0	1	0
2305305 200106	1323	13.0	66375.00	30.25	0	1	0
2305405 200106	1323	13.1	65187.50	30.23	0	1	0
2305505 200106	1323	13.2	64262.50	30.18	0	1	0
2305605 200106	1323	13.3	64262.50	30.08	0	1	0
2305705 200106	1323	13.4	66112.50	30.06	0	1	0
2305805 200106	1323	13.5	63375.00	30.07	0	1	0
2305905 200106	1323	13.6	67475.00	29.94	0	1	0
2306015 200106	1323	13.7	66512.50	29.96	0	1	0
2306105 200106	1323	13.8	65050.00	29.95	0	1	0
2306205 200106	1323	13.9	66162.50	29.98	0	1	0
2306305 200106	1323	14.0	66800.00	30.03	0	1	0
2306405 200106	1323	14.1	65412.50	30.05	0	1	0
2306515 200106	1323	14.2	66550.00	30.06	0	1	0
2306615 200106	1323	14.3	67437.50	30.17	0	1	0
2306715 200106	1323	14.4	64562.50	30.31	0	1	0
2306815 200106	1323	14.5	65587.50	30.24	0	1	0
2306915 200106	1323	14.6	64300.00	30.34	0	1	0
2307014 200106	1323	14.7	65987.50	30.20	0	1	0
2307114 200106	1323	14.8	65062.50	30.17	0	1	0
2307214 200106	1323	14.9	65000.00	30.17	0	1	0
2307314 200106	1323	15.0	66550.00	30.12	0	1	0
2307414 200106	1323	15.1	65187.50	30.11	0	1	0
2307514 200106	1323	15.2	66400.00	30.10	0	1	0
2307624 200106	1323	15.3	66275.00	30.09	0	1	0
2307724 200106	1323	15.4	64612.50	30.04	0	1	0
2307824 200106	1323	15.5	63750.00	30.04	0	1	0
2307924 200106	1323	15.6	67675.00	29.96	0	1	0
2308024 200106	1323	15.7	64750.00	30.11	0	1	0
2308124 200106	1323	15.8	66550.00	30.06	0	1	0
2308224 200106	1323	15.9	66350.00	30.12	0	1	0
2308324 200106	1323	16.0	66875.00	30.18	0	1	0
2308424 200106	1323	16.1	65775.00	30.20	0	1	0
2308524 200106	1323	16.2	64225.00	30.23	0	1	0
2308634 200106	1323	16.3	64937.50	30.13	0	1	0
2308734 200106	1323	16.4	65075.00	30.07	0	1	0
2308833 200106	1323	16.5	64062.50	30.09	0	1	0
2308934 200106	1323	16.6	63950.00	30.10	0	1	0
2309033 200106	1323	16.7	64387.50	29.93	0	1	0
2309133 200106	1323	16.8	67125.00	29.92	0	1	0
2309233 200106	1323	16.9	64700.00	29.94	0	1	0
2309333 200106	1323	17.0	66212.50	29.87	0	1	0
2309433 200106	1323	17.1	64500.00	29.84	0	1	0
2309533 200106	1323	17.2	64812.50	29.78	0	1	0
2309633 200106	1323	17.3	63575.00	29.81	0	1	0
2309733 200106	1323	17.4	66975.00	29.75	0	1	0
2309833 200106	1323	17.5	66200.00	29.83	0	1	0
2309933 200106	1323	17.6	66287.50	29.93	0	1	0
2310043 200106	1323	17.7	64975.00	30.03	0	1	0
2310133 200106	1323	17.8	66412.50	30.06	0	1	0
2310233 200106	1323	17.9	65000.00	30.03	0	1	0
2310333 200106	1323	18.0	64562.50	30.04	0	1	0
2310433 200106	1323	18.1	65800.00	29.97	0	1	0
2310543 200106	1323	18.2	66262.50	30.03	0	1	0
2310643 200106	1323	18.3	65475.00	30.09	0	1	0
2310743 200106	1323	18.4	65725.00	30.18	0	1	0
2310843 200106	1323	18.5	63650.00	30.12	0	1	0
2310942 200106	1323	18.6	67537.50	30.01	0	1	0
2311042 200106	1323	18.7	66825.00	30.06	0	1	0
2311142 200106	1323	18.8	65725.00	30.15	0	1	0
2311242 200106	1323	18.9	65137.50	30.12	0	1	0
2311342 200106	1323	19.0	64550.00	30.12	0	1	0
2311442 200106	1323	19.1	65962.50	30.12	0	1	0
2311542 200106	1323	19.2	65700.00	30.13	0	1	0
2311652 200106	1323	19.3	64187.50	30.10	0	1	0
2311752 200106	1323	19.4	63575.00	30.05	0	1	0
2311852 200106	1323	19.5	67012.50	29.95	0	1	0
2311952 200106	1323	19.6	65712.50	30.10	0	1	0
2312052 200106	1323	19.7	64825.00	30.02	0	1	0
2312152 200106	1323	19.8	62800.00	29.93	0	1	0
2312252 200106	1323	19.9	64875.00	29.80	0	1	0
2312352 200106	1323	20.0	66062.50	29.78	0	1	0
2312452 200106	1323	20.1	65912.50	29.85	0	1	0
2312552 200106	1323	20.2	65000.00	29.85	0	1	0
2312661 200106	1323	20.3	67525.00	29.82	0	1	0
2312762 200106	1323	20.4	64837.50	29.97	0	1	0
2312861 200106	1323	20.5	66675.00	30.03	0	1	0
2312961 200106	1323	20.6	65012.50	30.01	0	1	0
2313061 200106	1323	20.7	65862.50	29.98	0	1	0
2313161 200106	1323	20.8	65425.00	30.03	0	1	0
2313261 200106	1323	20.9	63800.00	30.14	0	1	0
2313361 200106	1323	21.0	64775.00	30.10	0	1	0
2313461 200106	1323	21.1	64962.50	30.04	0	1	0
2313561 200106	1323	21.2	64825.00	29.99	0	1	0
2313661 200106	1323	21.3	65225.00	29.99	0	1	0
2313761 200106	1323	21.4	66950.00	29.88	0	1	0
2313861 200106	1323	21.5	66025.00	29.98	0	1	0
2313961 200106	1323	21.6	64500.00	29.95	0	1	0
2314071 200106	1323	21.7	65462.50	29.93	0	1	0
2314161 200106	1323	21.8	66012.50	29.91	0	1	0
2314261 200106	1323	21.9	64637.50	29.93	0	1	0
2314361 200106	1323	22.0	65425.00	29.97	0	1	0
2314460 200106	1323	22.1	65762.50	30.00	0	1	0
2314571 200106	1323	22.2	67037.50	30.04	0	1	0
2314670 200106	1323	22.3	65150.00	30.14	0	1	0
2314770 200106	1323	22.4	67575.00	30.13	0	1	0
2314870 200106	1323	22.5	64362.50	30.16	0	1	0
2314970 200106	1323	22.6	66187.50	30.09	0	1	0
2315070 200106	1323	22.7	65637.50	30.16	0	1	0
2315170 200106	1323	22.8	65200.00	30.17	0	1	0
2315270 200106	1323	22.9	65425.00	30.13	0	1	0
2315370 200106	1323	23.0	64250.00	30.17	0	1	0
2315470 200106	1323	23.1	65837.50	30.12	0	1	0
2315570 200106	1323	23.2	64562.50	30.12	0	1	0
2315680 200106	1323	23.3	68162.50	30.01	0	1	0
2315780 200106	1323	23.4	64812.50	30.14	0	1	0
2315880 200106	1323	23.5	63875.00	30.02	0	1	0
2315980 200106	1323	23.6	64950.00	30.00	0	1	0
2316080 200106	1323	23.7	66425.00	29.94	0	1	0
2316180 200106	1323	23.8	65287.50	29.98	0	1	0
2316280 200106	1323	23.9	66025.00	29.98	0	1	0
2316380 200106	1323	24.0	65487.50	30.01	0	1	0
2316480 200106	1323	24.1	65812.50	30.06	0	1	0
2316579 200106	1323	24.2	64812.50	30.06	0	1	0
2316689 200106	1323	24.3	65600.00	30.07	0	1	0
2316789 200106	1323	24.4	67037.50	29.96	0	1	0
2316889 200106	1323	24.5	64887.50	30.06	0	1	0
2316989 200106	1323	24.6	66725.00	30.10	0	1	0
2317089 200106	1323	24.7	66062.50	30.18	0	1	0
2317189 200106	1323	24.8	64737.50	30.17	0	1	0
2317289 200106	1323	24.9	65562.50	30.14	0	1	0
2317389 200106	1323	25.0	64987.50	30.12	0	1	0
2317489 200106	1323	25.1	65087.50	30.10	0	1	0
2317589 200106	1323	25.2	65125.00	30.07	0	1	0
2317689 200106	1323	25.3	63500.00	30.08	0	1	0
2317789 200106	1323	25.4	65075.00	29.99	0	1	0
2317889 200106	1323	25.5	64600.00	29.90	0	1	0
2317989 200106	1323	25.6	65962.50	29.89	0	1	0
2318089 200106	1323	25.7	65462.50	29.85	0	1	0
2318189 200106	1323	25.8	65162.50	29.82	0	1	0
2318289 200106	1323	25.9	64937.50	29.84	0	1	0
2318388 200106	1323	26.0	65850.00	29.82	0	1	0
2318488 200106	1323	26.1	64375.00	29.85	0	1	0
2318588 200106	1323	26.2	64825.00	29.82	0	1	0
2318698 200106	1323	26.3	64975.00	29.81	0	1	0
2318798 200106	1323	26.4	64812.50	29.88	0	1	0
2318898 200106	1323	26.5	66262.50	29.86	0	1	0
2318998 200106	1323	26.6	64975.00	29.94	0	1	0
2319098 200106	1323	26.7	65762.50	29.89	0	1	0
2319198 200106	1323	26.8	65850.00	29.91	0	1	0
2319298 200106	1323	26.9	64112.50	29.94	0	1	0
2319398 200106	1323	27.0	67400.00	29.90	0	1	0
2319498 200106	1323	27.1	63900.00	29.97	0	1	0
2319598 200106	1323	27.2	65450.00	29.95	0	1	0
2319708 200106	1323	27.3	66000.00	29.98	0	1	0
2319808 200106	1323	27.4	67287.50	30.02	0	1	0
2319908 200106	1323	27.5	67025.00	30.14	0	1	0
2320008 200106	1323	27.6	64837.50	30.17	0	1	0
2320107 200106	1323	27.7	64350.00	30.16	0	1	0
2320207 200106	1323	27.8	66087.50	30.10	0	1	0
2320307 200106	1323	27.9	67037.50	30.11	0	1	0
2320407 200106	1323	28.0	65475.00	30.24	0	1	0
2320507 200106	1323	28.1	66312.50	30.16	0	1	0
2320607 200106	1323	28.2	69362.50	30.26	0	1	0
2320717 200106	1323	28.3	64112.50	30.44	0	1	0
2320807 200106	1323	28.4	64325.00	30.35	0	1	0
2320917 200106	1323	28.5	65912.50	30.22	0	1	0
2321017 200106	1323	28.6	64875.00	30.17	0	1	0
2321117 200106	1323	28.7	65487.50	30.17	0	1	0
2321217 200106	1323	28.8	65175.00	30.22	0	1	0
2321307 200106	1323	28.9	64437.50	30.18	0	1	0
2321417 200106	1323	29.0	66412.50	30.07	0	1	0
2321517 200106	1323	29.1	64362.50	30.11	0	1	0
2321617 200106	1323	29.2	66812.50	30.02	0	1	0
2321717 200106	1323	29.3	66000.00	29.91	0	1	0
2321817 200106	1323	29.4	64712.50	29.99	0	1	0
2321917 200106	1323	29.5	65112.50	30.01	0	1	0
2322016 200106	1323	29.6	65650.00	29.97	0	1	0
2322116 200106	1323	29.7	67162.50	30.01	0	1	0
2322216 200106	1323	29.8	64900.00	30.08	0	1	0
2322316 200106	1323	29.9	66025.00	30.07	0	1	0
2322416 200106	1323	30.0	64812.50	30.14	0	1	0
2322516 200106	1323	30.1	65837.50	30.07	0	1	0
2322616 200106	1323	30.2	65812.50	30.14	0	1	0
2322726 200106	1323	30.3	65925.00	30.09	0	1	0
2322826 200106	1323	30.4	64525.00	30.09	0	1	0
2322926 200106	1323	30.5	66562.50	30.08	0	1	0
2323026 200106	1323	30.6	64125.00	30.14	0	1	0
2323126 200106	1323	30.7	64412.50	30.08	0	1	0
2323226 200106	1323	30.8	66950.00	29.95	0	1	0
2323326 200106	1323	30.9	65937.50	30.04	0	1	0
2323426 200106	1323	31.0	65850.00	30.04	0	1	0
2323526 200106	1323	31.1	65412.50	30.09	0	1	0
2323626 200106	1323	31.2	63925.00	30.07	0	1	0
2323736 200106	1323	31.3	66362.50	29.98	0	1	0
2323836 200106	1323	31.4	66362.50	30.00	0	1	0
2323935 200106	1323	31.5	64637.50	30.09	0	1	0
2324035 200106	1323	31.6	66387.50	30.00	0	1	0
2324136 200106	1323	31.7	65312.50	30.10	0	1	0
2324235 200106	1323	31.8	65475.00	30.14	0	1	0
2324335 200106	1323	31.9	64325.00	30.07	0	1	0
2324435 200106	1323	32.0	65462.50	30.00	0	1	0
2324535 200106	1323	32.1	67475.00	29.98	0	1	0
2324635 200106	1323	32.2	66212.50	30.08	0	1	0
2324735 200106	1323	32.3	66100.00	30.18	0	1	0
2324835 200106	1323	32.4	66575.00	30.17	0	1	0
2324945 200106	1323	32.5	64287.50	30.18	0	1	0
2325035 200106	1323	32.6	64750.00	30.16	0	1	0
2325145 200106	1323	32.7	67062.50	30.09	0	1	0
2325235 200106	1323	32.8	64737.50	30.17	0	1	0
2325335 200106	1323	32.9	65225.00	30.13	0	1	0
2325445 200106	1323	33.0	64487.50	30.17	0	1	0
2325545 200106	1323	33.1	65237.50	30.13	0	1	0
2325645 200106	1323	33.2	63687.50	30.03	0	1	0
2325745 200106	1323	33.3	66387.50	29.92	0	1	0
2325845 200106	1323	33.4	63675.00	29.93	0	1	0
2325945 200106	1323	33.5	67225.00	29.80	0	1	0
2326045 200106	1323	33.6	65137.50	29.93	0	1	0
2326145 200106	1323	33.7	65562.50	29.95	0	1	0
2326245 200106	1323	33.8	66000.00	29.88	0	1	0
2326345 200106	1323	33.9	65112.50	29.94	0	1	0
2326444 200106	1323	34.0	64587.50	29.93	0	1	0
2326544 200106	1323	34.1	65187.50	29.94	0	1	0
2326644 200106	1323	34.2	66625.00	29.94	0	1	0
2326754 200106	1323	34.3	67762.50	30.07	0	1	0
2326854 200106	1323	34.4	65987.50	30.13	0	1	0
2326954 200106	1323	34.5	67375.00	30.23	0	1	0
2327054 200106	1323	34.6	65737.50	30.24	0	1	0
2327154 200106	1323	34.7	65750.00	30.27	0	1	0
2327254 200106	1323	34.8	65912.50	30.28	0	1	0
2327354 200106	1323	34.9	66062.50	30.27	0	1	0
2327454 200106	1323	35.0	65500.00	30.31	0	1	0
2327554 200106	1323	35.1	64362.50	30.36	0	1	0
2327654 200106	1323	35.2	68700.00	30.32	0	1	0
2327764 200106	1323	35.3	65050.00	30.41	0	1	0
2327864 200106	1323	35.4	66025.00	30.29	0	1	0
2327964 200106	1323	35.5	65175.00	30.29	0	1	0
2328064 200106	1323	35.6	63262.50	30.19	0	1	0
2328163 200106	1323	35.7	66412.50	30.08	0	1	0
2328263 200106	1323	35.8	65237.50	30.11	0	1	0
2328363 200106	1323	35.9	65150.00	30.08	0	1	0
2328463 200106	1323	36.0	65150.00	30.04	0	1	0
2328563 200106	1323	36.1	64237.50	30.02	0	1	0
2328663 200106	1323	36.2	65587.50	30.02	0	1	0
2328763 200106	1323	36.3	64300.00	29.88	0	1	0
2328863 200106	1323	36.4	64800.00	29.84	0	1	0
2328963 200106	1323	36.5	64562.50	29.79	0	1	0
2329063 200106	1323	36.6	63862.50	29.76	0	1	0
2329173 200106	1323	36.7	66087.50	29.79	0	1	0
2329263 200106	1323	36.8	67062.50	29.77	0	1	0
2329363 200106	1323	36.9	65637.50	29.86	0	1	0
2329463 200106	1323	37.0	64800.00	29.88	0	1	0
2329563 200106	1323	37.1	65037.50	29.86	0	1	0
2329673 200106	1323	37.2	65225.00	29.90	0	1	0
2329773 200106	1323	37.3	66237.50	29.88	0	1	0
2329873 200106	1323	37.4	64975.00	29.97	0	1	0
2329973 200106	1323	37.5	65700.00	29.98	0	1	0
2330072 200106	1323	37.6	65862.50	30.03	0	1	0
2330173 200106	1323	37.7	66900.00	30.12	0	1	0
2330272 200106	1323	37.8	66675.00	30.15	0	1	0
2330372 200106	1323	37.9	64937.50	30.14	0	1	0
2330472 200106	1323	38.0	65862.50	30.11	0	1	0
2330572 200106	1323	38.1	67537.50	30.15	0	1	0
2330672 200106	1323	38.2	64800.00	30.27	0	1	0
2330782 200106	1323	38.3	65650.00	30.25	0	1	0
2330882 200106	1323	38.4	66025.00	30.22	0	1	0
2330982 200106	1323	38.5	64275.00	30.27	0	1	0
2331082 200106	1323	38.6	66012.50	30.20	0	1	0
2331182 200106	1323	38.7	66225.00	30.21	0	1	0
2331282 200106	1323	38.8	65637.50	30.18	0	1	0
2331382 200106	1323	38.9	65225.00	30.13	0	1	0
2331482 200106	1323	39.0	65887.50	30.15	0	1	0
2331582 200106	1323	39.1	66150.00	30.15	0	1	0
2331682 200106	1323	39.2	66712.50	30.08	0	1	0
2331792 200106	1323	39.3	67412.50	30.17	0	1	0
2331892 200106	1323	39.4	65200.00	30.25	0	1	0
2331991 200106	1323	39.5	65862.50	30.21	0	1	0
2332091 200106	1323	39.6	64362.50	30.28	0	1	0
2332191 200106	1323	39.7	63625.00	30.21	0	1	0
2332291 200106	1323	39.8	65837.50	30.09	0	1	0
2332391 200106	1323	39.9	65275.00	30.10	0	1	0
2332491 200106	1323	40.0	64475.00	30.10	0	1	0
2332591 200106	1323	40.1	65137.50	30.04	0	1	0
2332691 200106	1323	40.2	64975.00	30.00	0	1	0
2332791 200106	1323	40.3	67087.50	29.92	0	1	0
2332891 200106	1323	40.4	65462.50	29.90	0	1	0
2332991 200106	1323	40.5	64187.50	29.91	0	1	0
2333091 200106	1323	40.6	64425.00	29.84	0	1	0
2333191 200106	1323	40.7	67062.50	29.84	0	1	0
2333291 200106	1323	40.8	66537.50	30.00	0	1	0
2333391 200106	1323	40.9	65887.50	30.03	0	1	0
2333491 200106	1323	41.0	67487.50	30.06	0	1	0
2333591 200106	1323	41.1	65075.00	30.19	0	1	0
2333701 200106	1323	41.2	65275.00	30.19	0	1	0
2333801 200106	1323	41.3	66137.50	30.20	0	1	0
2333901 200106	1323	41.4	66437.50	30.16	0	1	0
2334000 200106	1323	41.5	65225.00	30.20	0	1	0
2334100 200106	1323	41.6	66450.00	30.25	0	1	0
2334200 200106	1323	41.7	64950.00	30.34	0	1	0
2334300 200106	1323	41.8	66037.50	30.25	0	1	0
2334400 200106	1323	41.9	64900.00	30.22	0	1	0
2334500 200106	1323	42.0	66012.50	30.18	0	1	0
2334600 200106	1323	42.1	66987.50	30.11	0	1	0
2334700 200106	1323	42.2	65112.50	30.20	0	1	0
2334810 200106	1323	42.3	67500.00	30.19	0	1	0
2334910 200106	1323	42.4	65875.00	30.25	0	1	0
2335010 200106	1323	42.5	66375.00	30.23	0	1	0
2335110 200106	1323	42.6	66337.50	30.28	0	1	0
2335210 200106	1323	42.7	67187.50	30.27	0	1	0
2335310 200106	1323	42.8	65500.00	30.37	0	1	0
2335410 200106	1323	42.9	65100.00	30.35	0	1	0
2335510 200106	1323	43.0	64037.50	30.36	0	1	0
2335610 200106	1323	43.1	63825.00	30.27	0	1	0
2335710 200106	1323	43.2	65675.00	30.13	0	1	0
2335820 200106	1323	43.3	63675.00	30.15	0	1	0
2335909 200106	1323	43.4	64387.50	29.98	0	1	0
2336019 200106	1323	43.5	65500.00	29.91	0	1	0
2336119 200106	1323	43.6	64500.00	29.88	0	1	0
2336219 200106	1323	43.7	65400.00	29.79	0	1	0
2336319 200106	1323	43.8	65587.50	29.71	0	1	0
2336419 200106	1323	43.9	65900.00	29.72	0	1	0
2336519 200106	1323	44.0	65187.50	29.75	0	1	0
2336619 200106	1323	44.1	65412.50	29.80	0	1	0
2336719 200106	1323	44.2	65437.50	29.88	0	1	0
2336819 200106	1323	44.3	64800.00	29.86	0	1	0
2336919 200106	1323	44.4	64337.50	29.92	0	1	0
2337019 200106	1323	44.5	63812.50	29.91	0	1	0
2337119 200106	1323	44.6	65975.00	29.84	0	1	0
2337219 200106	1323	44.7	65500.00	29.90	0	1	0
2337319 200106	1323	44.8	65287.50	29.91	0	1	0
2337419 200106	1323	44.9	66775.00	29.89	0	1	0
2337519 200106	1323	45.0	65000.00	29.93	0	1	0
2337619 200106	1323	45.1	65875.00	29.93	0	1	0
2337718 200106	1323	45.2	65550.00	29.95	0	1	0
2337828 200106	1323	45.3	64100.00	29.95	0	1	0
2337928 200106	1323	45.4	63825.00	29.92	0	1	0
2338028 200106	1323	45.5	67250.00	29.90	0	1	0
2338128 200106	1323	45.6	67237.50	30.05	0	1	0
2338228 200106	1323	45.7	66987.50	30.11	0	1	0
2338328 200106	1323	45.8	66625.00	30.17	0	1	0
2338428 200106	1323	45.9	65312.50	30.24	0	1	0
2338528 200106	1323	46.0	64012.50	30.17	0	1	0
2338628 200106	1323	46.1	65075.00	30.12	0	1	0
2338728 200106	1323	46.2	66412.50	30.09	0	1	0
2338838 200106	1323	46.3	65812.50	30.13	0	1	0
2338938 200106	1323	46.4	65200.00	30.20	0	1	0
2339038 200106	1323	46.5	64475.00	30.27	0	1	0
2339138 200106	1323	46.6	66312.50	30.14	0	1	0
2339238 200106	1323	46.7	65062.50	30.10	0	1	0
2339338 200106	1323	46.8	65087.50	30.01	0	1	0
2339438 200106	1323	46.9	65887.50	29.94	0	1	0
2339538 200106	1323	47.0	66750.00	29.97	0	1	0
2339637 200106	1323	47.1	65162.50	30.09	0	1	0
2339738 200106	1323	47.2	65912.50	30.10	0	1	0
2339847 200106	1323	47.3	63812.50	30.07	0	1	0
2339937 200106	1323	47.4	65287.50	29.98	0	1	0
2340047 200106	1323	47.5	65287.50	29.99	0	1	0
2340137 200106	1323	47.6	66350.00	30.03	0	1	0
2340247 200106	1323	47.7	64887.50	30.03	0	1	0
2340347 200106	1323	47.8	65500.00	30.02	0	1	0
2340437 200106	1323	47.9	63862.50	30.04	0	1	0
2340547 200106	1323	48.0	65437.50	29.95	0	1	0
2340647 200106	1323	48.1	65600.00	29.89	0	1	0
2340747 200106	1323	48.2	65737.50	29.91	0	1	0
2340847 200106	1323	48.3	65837.50	29.90	0	1	0
2340947 200106	1323	48.4	65025.00	29.99	0	1	0
2341047 200106	1323	48.5	63575.00	29.98	0	1	0
2341147 200106	1323	48.6	65800.00	29.90	0	1	0
2341247 200106	1323	48.7	66500.00	29.88	0	1	0
2341347 200106	1323	48.8	66150.00	29.95	0	1	0
2341447 200106	1323	48.9	66462.50	29.98	0	1	0
2341547 200106	1323	49.0	65225.00	30.10	0	1	0
2341646 200106	1323	49.1	64987.50	30.09	0	1	0
2341746 200106	1323	49.2	64387.50	30.06	0	1	0
2341856 200106	1323	49.3	67000.00	30.00	0	1	0
2341956 200106	1323	49.4	65712.50	30.05	0	1	0
2342056 200106	1323	49.5	66137.50	30.08	0	1	0
2342156 200106	1323	49.6	65600.00	30.20	0	1	0
2342256 200106	1323	49.7	66587.50	30.19	0	1	0
2342356 200106	1323	49.8	64712.50	30.19	0	1	0
2342456 200106	1323	49.9	64350.00	30.13	0	1	0
2342556 200106	1323	50.0	64100.00	30.03	0	1	0
2342656 200106	1323	50.1	64075.00	29.98	0	1	0
2342756 200106	1323	50.2	65700.00	29.94	0	1	0
2342866 200106	1323	50.3	66350.00	30.00	0	1	0
2342966 200106	1323	50.4	67087.50	29.97	0	1	0
2343066 200106	1323	50.5	65887.50	30.03	0	1	0
2343166 200106	1323	50.6	65012.50	30.02	0	1	0
2343266 200106	1323	50.7	65462.50	29.99	0	1	0
2343366 200106	1323	50.8	65062.50	29.94	0	1	0
2343465 200106	1323	50.9	65437.50	29.96	0	1	0
2343566 200106	1323	51.0	64937.50	30.01	0	1	0
2343665 200106	1323	51.1	67387.50	30.05	0	1	0
2343765 200106	1323	51.2	64387.50	30.19	0	1	0
2343865 200106	1323	51.3	65150.00	30.14	0	1	0
2343965 200106	1323	51.4	66012.50	30.08	0	1	0
2344065 200106	1323	51.5	64687.50	30.03	0	1	0
2344165 200106	1323	51.6	66587.50	29.98	0	1	0
2344275 200106	1323	51.7	67112.50	30.05	0	1	0
2344375 200106	1323	51.8	66112.50	30.12	0	1	0
2344465 200106	1323	51.9	64437.50	30.17	0	1	0
2344575 200106	1323	52.0	65462.50	30.13	0	1	0
2344665 200106	1323	52.1	67475.00	30.15	0	1	0
2344775 200106	1323	52.2	64162.50	30.15	0	1	0
2344875 200106	1323	52.3	64925.00	30.14	0	1	0
2344975 200106	1323	52.4	64487.50	30.13	0	1	0
2345075 200106	1323	52.5	65562.50	30.07	0	1	0
2345175 200106	1323	52.6	66412.50	30.10	0	1	0
2345275 200106	1323	52.7	64862.50	30.10	0	1	0
2345374 200106	1323	52.8	65637.50	30.00	0	1	0
2345475 200106	1323	52.9	65325.00	29.97	0	1	0
2345574 200106	1323	53.0	64275.00	30.01	0	1	0
2345674 200106	1323	53.1	66512.50	29.96	0	1	0
2345774 200106	1323	53.2	64575.00	29.92	0	1	0
2345884 200106	1323	53.3	65262.50	29.94	0	1	0
2345984 200106	1323	53.4	65412.50	29.95	0	1	0
2346084 200106	1323	53.5	63637.50	29.99	0	1	0
2346184 200106	1323	53.6	64075.00	29.91	0	1	0
2346284 200106	1323	53.7	63912.50	29.80	0	1	0
2346384 200106	1323	53.8	64575.00	29.76	0	1	0
2346484 200106	1323	53.9	65287.50	29.71	0	1	0
2346584 200106	1323	54.0	64712.50	29.71	0	1	0
2346684 200106	1323	54.1	64000.00	29.73	0	1	0
2346784 200106	1323	54.2	64975.00	29.62	0	1	0
2346894 200106	1323	54.3	67312.50	29.63	0	1	0
2346994 200106	1323	54.4	64587.50	29.73	0	1	0
2347093 200106	1323	54.5	65687.50	29.69	0	1	0
2347193 200106	1323	54.6	65612.50	29.78	0	1	0
2347293 200106	1323	54.7	64137.50	29.85	0	1	0
2347393 200106	1323	54.8	64550.00	29.86	0	1	0
2347493 200106	1323	54.9	64425.00	29.86	0	1	0
2347593 200106	1323	55.0	64562.50	29.82	0	1	0
2347693 200106	1323	55.1	65125.00	29.81	0	1	0
2347793 200106	1323	55.2	64987.50	29.86	0	1	0
2347893 200106	1323	55.3	66975.00	29.86	0	1	0
2347993 200106	1323	55.4	64650.00	29.85	0	1	0
2348093 200106	1323	55.5	66412.50	29.85	0	1	0
2348193 200106	1323	55.6	66787.50	29.88	0	1	0
2348303 200106	1323	55.7	63337.50	29.94	0	1	0
2348393 200106	1323	55.8	64950.00	29.90	0	1	0
2348493 200106	1323	55.9	64987.50	29.92	0	1	0
2348593 200106	1323	56.0	64887.50	29.94	0	1	0
2348693 200106	1323	56.1	64612.50	29.96	0	1	0
2348803 200106	1323	56.2	65775.00	29.94	0	1	0
2348903 200106	1323	56.3	66937.50	29.97	0	1	0
2349002 200106	1323	56.4	65387.50	29.97	0	1	0
2349102 200106	1323	56.5	65312.50	30.00	0	1	0
2349202 200106	1323	56.6	65612.50	29.95	0	1	0
2349302 200106	1323	56.7	66287.50	29.90	0	1	0
2349402 200106	1323	56.8	65800.00	30.03	0	1	0
2349502 200106	1323	56.9	66762.50	30.07	0	1	0
2349602 200106	1323	57.0	66725.00	30.15	0	1	0
2349702 200106	1323	57.1	64937.50	30.23	0	1	0
2349802 200106	1323	57.2	66787.50	30.25	0	1	0
2349912 200106	1323	57.3	65125.00	30.29	0	1	0
2350012 200106	1323	57.4	67550.00	30.21	0	1	0
2350112 200106	1323	57.5	65375.00	30.31	0	1	0
2350212 200106	1323	57.6	66112.50	30.31	0	1	0
2350312 200106	1323	57.7	62025.00	30.34	0	1	0
2350412 200106	1323	57.8	65862.50	30.14	0	1	0
2350512 200106	1323	57.9	64312.50	30.15	0	1	0
2350612 200106	1323	58.0	66862.50	30.04	0	1	0
2350712 200106	1323	58.1	63912.50	30.04	0	1	0
2350812 200106	1323	58.2	65025.00	30.00	0	1	0
2350921 200106	1323	58.3	64550.00	29.92	0	1	0
2351021 200106	1323	58.4	67287.50	29.89	0	1	0
2351121 200106	1323	58.5	65175.00	29.88	0	1	0
2351221 200106	1323	58.6	64450.00	29.87	0	1	0
2351321 200106	1323	58.7	65087.50	29.80	0	1	0
2351421 200106	1323	58.8	64762.50	29.93	0	1	0
2351521 200106	1323	58.9	65737.50	29.88	0	1	0
2351621 200106	1323	59.0	65112.50	29.95	0	1	0
2351721 200106	1323	59.1	64812.50	29.87	0	1	0
2351821 200106	1323	59.2	63175.00	29.91	0	1	0
2351921 200106	1323	59.3	65675.00	29.83	0	1	0
2352021 200106	1323	59.4	65587.50	29.88	0	1	0
2352121 200106	1323	59.5	65525.00	29.80	0	1	0
2352221 200106	1323	59.6	64662.50	29.82	0	1	0
2352331 200106	1323	59.7	64662.50	29.83	0	1	0
2352421 200106	1323	59.8	66312.50	29.81	0	1	0
2352521 200106	1323	59.9	66687.50	29.88	0	1	0
2352621 200106	1324	0.0	65387.50	29.92	0	1	0
2352721 200106	1324	0.1	66862.50	29.93	0	1	0
2352821 200106	1324	0.2	64837.50	30.02	0	1	0
2352931 200106	1324	0.3	66437.50	30.10	0	1	0
2353031 200106	1324	0.4	65800.00	30.13	0	1	0
2353131 200106	1324	0.5	65950.00	30.14	0	1	0
2353231 200106	1324	0.6	65387.50	30.16	0	1	0
2353331 200106	1324	0.7	64400.00	30.19	0	1	0
2353431 200106	1324	0.8	65650.00	30.18	0	1	0
2353531 200106	1324	0.9	66150.00	30.15	0	1	0
2353631 200106	1324	1.0	65825.00	30.13	0	1	0
2353731 200106	1324	1.1	64975.00	30.15	0	1	0
2353831 200106	1324	1.2	65675.00	30.06	0	1	0
2353941 200106	1324	1.3	66250.00	30.10	0	1	0
2354041 200106	1324	1.4	66537.50	30.09	0	1	0
2354141 200106	1324	1.5	65712.50	30.13	0	1	0
2354241 200106	1324	1.6	66175.00	30.12	0	1	0
2354340 200106	1324	1.7	66550.00	30.15	0	1	0
2354441 200106	1324	1.8	64075.00	30.25	0	1	0
2354540 200106	1324	1.9	65112.50	30.18	0	1	0
2354640 200106	1324	2.0	64900.00	30.13	0	1	0
2354740 200106	1324	2.1	65787.50	30.09	0	1	0
2354841 200106	1324	2.2	66112.50	30.12	0	1	0
2354951 200106	1324	2.3	63725.00	30.14	0	1	0
2355040 200106	1324	2.4	64725.00	30.03	0	1	0
2355150 200106	1324	2.5	65500.00	29.95	0	1	0
2355240 200106	1324	2.6	65250.00	29.94	0	1	0
2355350 200106	1324	2.7	64200.00	29.90	0	1	0
2355440 200106	1324	2.8	64937.50	29.79	0	1	0
2355540 200106	1324	2.9	66225.00	29.83	0	1	0
2355640 200106	1324	3.0	67262.50	29.88	0	1	0
2355740 200106	1324	3.1	64837.50	29.99	0	1	0
2355850 200106	1324	3.2	66875.00	29.94	0	1	0
2355940 200106	1324	3.3	65775.00	29.98	0	1	0
2356050 200106	1324	3.4	66700.00	30.07	0	1	0
2356150 200106	1324	3.5	67200.00	30.16	0	1	0
2356250 200106	1324	3.6	66087.50	30.24	0	1	0
2356400 200106	1324	3.7	66162.50	30.27	0	1	0
2356450 200106	1324	3.8	63612.50	30.36	0	1	0
2356550 200106	1324	3.9	65100.00	30.30	0	1	0
2356650 200106	1324	4.0	67062.50	30.25	0	1	0
2356750 200106	1324	4.1	64900.00	30.24	0	1	0
2356850 200106	1324	4.2	65862.50	30.25	0	1	0
2356949 200106	1324	4.3	67375.00	30.20	0	1	0
2357059 200106	1324	4.4	64025.00	30.27	0	1	0
2357159 200106	1324	4.5	66625.00	30.15	0	1	0
2357259 200106	1324	4.6	65187.50	30.13	0	1	0
2357359 200106	1324	4.7	65100.00	30.09	0	1	0
2357459 200106	1324	4.8	66137.50	30.04	0	1	0
2357559 200106	1324	4.9	65137.50	30.15	0	1	0
2357659 200106	1324	5.0	64212.50	30.15	0	1	0
2357759 200106	1324	5.1	64037.50	30.03	0	1	0
2357859 200106	1324	5.2	65725.00	29.99	0	1	0
2357959 200106	1324	5.3	66950.00	29.98	0	1	0
2358069 200106	1324	5.4	65650.00	29.96	0	1	0
2358169 200106	1324	5.5	65150.00	30.03	0	1	0
2358269 200106	1324	5.6	66012.50	29.97	0	1	0
2358369 200106	1324	5.7	65812.50	30.01	0	1	0
2358469 200106	1324	5.8	66437.50	30.04	0	1	0
2358569 200106	1324	5.9	64537.50	30.05	0	1	0
2358668 200106	1324	6.0	63450.00	30.02	0	1	0
2358769 200106	1324	6.1	64475.00	29.99	0	1	0
2358869 200106	1324	6.2	67462.50	30.01	0	1	0
2358968 200106	1324	6.3	64762.50	30.09	0	1	0
2359068 200106	1324	6.4	65037.50	29.99	0	1	0
2359168 200106	1324	6.5	65350.00	29.96	0	1	0
2359268 200106	1324	6.6	66237.50	29.97	0	1	0
2359378 200106	1324	6.7	64675.00	29.98	0	1	0
2359468 200106	1324	6.8	66537.50	29.93	0	1	0
2359568 200106	1324	6.9	64650.00	29.93	0	1	0
2359668 200106	1324	7.0	64350.00	29.94	0	1	0
2359768 200106	1324	7.1	65225.00	29.98	0	1	0
2359878 200106	1324	7.2	65600.00	30.01	0	1	0
2359968 200106	1324	7.3	65825.00	29.93	0	1	0
2400078 200106	1324	7.4	64900.00	29.98	0	1	0
2400178 200106	1324	7.5	66637.50	29.97	0	1	0
2400278 200106	1324	7.6	65800.00	30.03	0	1	0
2400378 200106	1324	7.7	63837.50	30.01	0	1	0
2400478 200106	1324	7.8	64725.00	29.97	0	1	0
2400577 200106	1324	7.9	64675.00	29.89	0	1	0
2400678 200106	1324	8.0	65775.00	29.89	0	1	0
2400777 200106	1324	8.1	63675.00	29.95	0	1	0
2400877 200106	1324	8.2	63987.50	29.89	0	1	0
2400977 200106	1324	8.3	65987.50	29.81	0	1	0
2401087 200106	1324	8.4	63212.50	29.82	0	1	0
2401187 200106	1324	8.5	66462.50	29.74	0	1	0
2401287 200106	1324	8.6	67000.00	29.74	0	1	0
2401387 200106	1324	8.7	65737.50	29.79	0	1	0
2401487 200106	1324	8.8	67937.50	29.88	0	1	0
2401587 200106	1324	8.9	65612.50	30.02	0	1	0
2401687 200106	1324	9.0	64762.50	30.06	0	1	0
2401787 200106	1324	9.1	67412.50	30.02	0	1	0
2401887 200106	1324	9.2	65300.00	30.19	0	1	0
2401987 200106	1324	9.3	64500.00	30.24	0	1	0
2402097 200106	1324	9.4	65062.50	30.18	0	1	0
2402197 200106	1324	9.5	65337.50	30.26	0	1	0
2402297 200106	1324	9.6	63612.50	30.21	0	1	0
2402396 200106	1324	9.7	66087.50	30.06	0	1	0
2402496 200106	1324	9.8	65737.50	30.07	0	1	0
2402596 200106	1324	9.9	65300.00	29.97	0	1	0
2402695 200106	1324	10.0	64762.50	29.96	0	1	0
2402795 200106	1324	10.1	63587.50	29.96	0	1	0
2402895 200106	1324	10.2	65225.00	29.79	0	1	0
2402995 200106	1324	10.3	64137.50	29.78	0	1	0
2403095 200106	1324	10.4	66837.50	29.77	0	1	0
2403195 200106	1324	10.5	65750.00	29.85	0	1	0
2403295 200106	1324	10.6	65925.00	29.87	0	1	0
2403405 200106	1324	10.7	66662.50	29.97	0	1	0
2403495 200106	1324	10.8	63650.00	30.00	0	1	0
2403595 200106	1324	10.9	65612.50	29.90	0	1	0
2403695 200106	1324	11.0	65600.00	29.92	0	1	0
2403795 200106	1324	11.1	64137.50	29.95	0	1	0
2403905 200106	1324	11.2	65237.50	29.98	0	1	0
2403995 200106	1324	11.3	63975.00	29.98	0	1	0
2404105 200106	1324	11.4	66287.50	29.97	0	1	0
2404205 200106	1324	11.5	65900.00	29.95	0	1	0
2404305 200106	1324	11.6	63575.00	29.95	0	1	0
2404405 200106	1324	11.7	65725.00	29.85	0	1	0
2404504 200106	1324	11.8	66837.50	29.81	0	1	0
2404604 200106	1324	11.9	65662.50	29.95	0	1	0
2404704 200106	1324	12.0	63975.00	29.95	0	1	0
2404804 200106	1324	12.1	65337.50	29.88	0	1	0
2404904 200106	1324	12.2	64762.50	29.93	0	1	0
2405004 200106	1324	12.3	65075.00	29.91	0	1	0
2405114 200106	1324	12.4	62162.50	29.96	0	1	0
2405214 200106	1324	12.5	65087.50	29.78	0	1	0
2405314 200106	1324	12.6	63725.00	29.74	0	1	0
2405414 200106	1324	12.7	63425.00	29.75	0	1	0
2405514 200106	1324	12.8	64325.00	29.64	0	1	0
2405614 200106	1324	12.9	66312.50	29.53	0	1	0
2405714 200106	1324	13.0	64900.00	29.56	0	1	0
2405814 200106	1324	13.1	65312.50	29.60	0	1	0
2405914 200106	1324	13.2	64987.50	29.60	0	1	0
2406014 200106	1324	13.3	65762.50	29.61	0	1	0
2406124 200106	1324	13.4	64962.50	29.64	0	1	0
2406224 200106	1324	13.5	66937.50	29.77	0	1	0
2406324 200106	1324	13.6	64600.00	29.85	0	1	0
2406424 200106	1324	13.7	64500.00	29.89	0	1	0
2406524 200106	1324	13.8	64850.00	29.94	0	1	0
2406623 200106	1324	13.9	63675.00	29.96	0	1	0
2406723 200106	1324	14.0	64837.50	29.84	0	1	0
2406823 200106	1324	14.1	66200.00	29.84	0	1	0
2406923 200106	1324	14.2	65562.50	29.88	0	1	0
2407023 200106	1324	14.3	63700.00	29.90	0	1	0
2407123 200106	1324	14.4	65262.50	29.81	0	1	0
2407223 200106	1324	14.5	64762.50	29.83	0	1	0
2407323 200106	1324	14.6	65900.00	29.73	0	1	0
2407433 200106	1324	14.7	66100.00	29.79	0	1	0
2407523 200106	1324	14.8	65175.00	29.86	0	1	0
2407623 200106	1324	14.9	67825.00	29.87	0	1	0
2407723 200106	1324	15.0	66150.00	30.06	0	1	0
2407823 200106	1324	15.1	65475.00	30.12	0	1	0
2407933 200106	1324	15.2	64987.50	30.09	0	1	0
2408023 200106	1324	15.3	65387.50	30.06	0	1	0
2408133 200106	1324	15.4	65350.00	30.14	0	1	0
2408233 200106	1324	15.5	66625.00	30.14	0	1	0
2408333 200106	1324	15.6	66612.50	30.22	0	1	0
2408433 200106	1324	15.7	66325.00	30.26	0	1	0
2408532 200106	1324	15.8	63812.50	30.27	0	1	0
2408632 200106	1324	15.9	66575.00	30.20	0	1	0
2408732 200106	1324	16.0	63937.50	30.15	0	1	0
2408832 200106	1324	16.1	64575.00	30.05	0	1	0
2408932 200106	1324	16.2	64287.50	30.01	0	1	0
2409032 200106	1324	16.3	66200.00	29.98	0	1	0
2409142 200106	1324	16.4	65600.00	30.01	0	1	0
2409242 200106	1324	16.5	66062.50	30.02	0	1	0
2409342 200106	1324	16.6	66262.50	30.00	0	1	0
2409442 200106	1324	16.7	64887.50	29.98	0	1	0
2409542 200106	1324	16.8	66400.00	29.92	0	1	0
2409642 200106	1324	16.9	65825.00	30.04	0	1	0
2409742 200106	1324	17.0	65687.50	30.00	0	1	0
2409842 200106	1324	17.1	66487.50	30.08	0	1	0
2409942 200106	1324	17.2	64962.50	30.17	0	1	0
2410042 200106	1324	17.3	64412.50	30.20	0	1	0
2410152 200106	1324	17.4	65975.00	30.12	0	1	0
2410252 200106	1324	17.5	65262.50	30.13	0	1	0
2410351 200106	1324	17.6	66562.50	30.10	0	1	0
2410451 200106	1324	17.7	65887.50	30.11	0	1	0
2410552 200106	1324	17.8	66225.00	30.16	0	1	0
2410651 200106	1324	17.9	64600.00	30.15	0	1	0
2410751 200106	1324	18.0	67787.50	30.09	0	1	0
2410851 200106	1324	18.1	62662.50	30.19	0	1	0
2410951 200106	1324	18.2	65475.00	30.02	0	1	0
2411051 200106	1324	18.3	65837.50	30.04	0	1	0
2411151 200106	1324	18.4	65887.50	30.10	0	1	0
2411251 200106	1324	18.5	65975.00	30.10	0	1	0
2411351 200106	1324	18.6	65912.50	30.13	0	1	0
2411461 200106	1324	18.7	64750.00	30.10	0	1	0
2411551 200106	1324	18.8	66850.00	30.05	0	1	0
2411651 200106	1324	18.9	64937.50	30.08	0	1	0
2411751 200106	1324	19.0	67437.50	30.09	0	1	0
2411851 200106	1324	19.1	65350.00	30.08	0	1	0
2411961 200106	1324	19.2	66237.50	30.20	0	1	0
2412051 200106	1324	19.3	65575.00	30.23	0	1	0
2412161 200106	1324	19.4	62187.50	30.22	0	1	0
2412261 200106	1324	19.5	66025.00	30.05	0	1	0
2412360 200106	1324	19.6	68112.50	30.06	0	1	0
2412460 200106	1324	19.7	64925.00	30.16	0	1	0
2412560 200106	1324	19.8	66600.00	30.16	0	1	0
2412660 200106	1324	19.9	64612.50	30.15	0	1	0
2412760 200106	1324	20.0	66162.50	30.14	0	1	0
2412860 200106	1324	20.1	63825.00	30.08	0	1	0
2412960 200106	1324	20.2	64262.50	30.01	0	1	0
2413060 200106	1324	20.3	63037.50	29.92	0	1	0
2413170 200106	1324	20.4	66200.00	29.81	0	1	0
2413270 200106	1324	20.5	64275.00	29.99	0	1	0
2413370 200106	1324	20.6	66775.00	29.91	0	1	0
2413470 200106	1324	20.7	65575.00	29.85	0	1	0
2413570 200106	1324	20.8	64787.50	29.88	0	1	0
2413670 200106	1324	20.9	65300.00	29.80	0	1	0
2413770 200106	1324	21.0	66487.50	29.83	0	1	0
2413870 200106	1324	21.1	64700.00	29.84	0	1	0
2413970 200106	1324	21.2	65550.00	29.88	0	1	0
2414070 200106	1324	21.3	65975.00	29.94	0	1	0
2414180 200106	1324	21.4	64925.00	30.07	0	1	0
2414279 200106	1324	21.5	64925.00	30.02	0	1	0
2414380 200106	1324	21.6	64600.00	30.05	0	1	0
2414479 200106	1324	21.7	64425.00	29.95	0	1	0
2414579 200106	1324	21.8	64500.00	29.90	0	1	0
2414679 200106	1324	21.9	65625.00	29.88	0	1	0
2414779 200106	1324	22.0	66962.50	29.90	0	1	0
2414879 200106	1324	22.1	67562.50	29.92	0	1	0
2414979 200106	1324	22.2	65837.50	30.05	0	1	0
2415079 200106	1324	22.3	64725.00	30.06	0	1	0
2415179 200106	1324	22.4	64500.00	30.00	0	1	0
2415279 200106	1324	22.5	65112.50	29.98	0	1	0
2415379 200106	1324	22.6	62312.50	29.99	0	1	0
2415479 200106	1324	22.7	64475.00	29.89	0	1	0
2415579 200106	1324	22.8	64512.50	29.89	0	1	0
2415679 200106	1324	22.9	65837.50	29.89	0	1	0
2415779 200106	1324	23.0	65475.00	29.90	0	1	0
2415879 200106	1324	23.1	63562.50	29.84	0	1	0
2415979 200106	1324	23.2	65000.00	29.66	0	1	0
2416079 200106	1324	23.3	66812.50	29.62	0	1	0
2416189 200106	1324	23.4	65037.50	29.71	0	1	0
2416289 200106	1324	23.5	65375.00	29.74	0	1	0
2416388 200106	1324	23.6	64787.50	29.75	0	1	0
2416488 200106	1324	23.7	65712.50	29.86	0	1	0
2416588 200106	1324	23.8	65987.50	29.92	0	1	0
2416688 200106	1324	23.9	66175.00	29.98	0	1	0
2416788 200106	1324	24.0	66250.00	30.00	0	1	0
2416888 200106	1324	24.1	65237.50	30.03	0	1	0
2416988 200106	1324	24.2	66412.50	30.11	0	1	0
2417088 200106	1324	24.3	64675.00	30.17	0	1	0
2417198 200106	1324	24.4	65325.00	30.07	0	1	0
2417298 200106	1324	24.5	65325.00	30.09	0	1	0
2417398 200106	1324	24.6	66837.50	30.08	0	1	0
2417498 200106	1324	24.7	64900.00	30.18	0	1	0
2417598 200106	1324	24.8	64337.50	30.14	0	1	0
2417698 200106	1324	24.9	64012.50	30.07	0	1	0
2417798 200106	1324	25.0	65887.50	29.97	0	1	0
2417898 200106	1324	25.1	64387.50	29.95	0	1	0
2417997 200106	1324	25.2	66300.00	29.91	0	1	0
2418097 200106	1324	25.3	65087.50	29.91	0	1	0
2418197 200106	1324	25.4	65125.00	29.93	0	1	0
2418307 200106	1324	25.5	65112.50	29.92	0	1	0
2418397 200106	1324	25.6	64587.50	29.91	0	1	0
2418507 200106	1324	25.7	66087.50	29.81	0	1	0
2418607 200106	1324	25.8	66425.00	29.86	0	1	0
2418697 200106	1324	25.9	65287.50	29.96	0	1	0
2418807 200106	1324	26.0	68012.50	30.01	0	1	0
2418907 200106	1324	26.1	66150.00	30.11	0	1	0
2419007 200106	1324	26.2	65137.50	30.19	0	1	0
2419107 200106	1324	26.3	67275.00	30.14	0	1	0
2419207 200106	1324	26.4	66125.00	30.23	0	1	0
2419307 200106	1324	26.5	66125.00	30.28	0	1	0
2419407 200106	1324	26.6	65800.00	30.32	0	1	0
2419507 200106	1324	26.7	65962.50	30.38	0	1	0
2419607 200106	1324	26.8	66037.50	30.37	0	1	0
2419707 200106	1324	26.9	66175.00	30.36	0	1	0
2419807 200106	1324	27.0	62800.00	30.40	0	1	0
2419906 200106	1324	27.1	64950.00	30.16	0	1	0
2420006 200106	1324	27.2	65512.50	30.11	0	1	0
2420106 200106	1324	27.3	65462.50	30.12	0	1	0
2420216 200106	1324	27.4	63137.50	30.04	0	1	0
2420316 200106	1324	27.5	63137.50	29.91	0	1	0
2420416 200106	1324	27.6	65562.50	29.77	0	1	0
2420516 200106	1324	27.7	66387.50	29.76	0	1	0
2420616 200106	1324	27.8	66150.00	29.78	0	1	0
2420716 200106	1324	27.9	64612.50	29.79	0	1	0
2420816 200106	1324	28.0	64812.50	29.72	0	1	0
2420916 200106	1324	28.1	66612.50	29.81	0	1	0
2421016 200106	1324	28.2	65775.00	29.88	0	1	0
2421116 200106	1324	28.3	64975.00	29.89	0	1	0
2421226 200106	1324	28.4	65975.00	29.87	0	1	0
2421326 200106	1324	28.5	66450.00	30.00	0	1	0
2421426 200106	1324	28.6	65037.50	30.15	0	1	0
2421526 200106	1324	28.7	66175.00	30.13	0	1	0
2421626 200106	1324	28.8	63900.00	30.12	0	1	0
2421725 200106	1324	28.9	65037.50	30.01	0	1	0
2421825 200106	1324	29.0	66012.50	30.03	0	1	0
2421925 200106	1324	29.1	64525.00	30.09	0	1	0
2422025 200106	1324	29.2	65050.00	29.99	0	1	0
2422125 200106	1324	29.3	65687.50	29.96	0	1	0
2422225 200106	1324	29.4	65762.50	29.99	0	1	0
2422325 200106	1324	29.5	66537.50	29.98	0	1	0
2422425 200106	1324	29.6	63675.00	29.99	0	1	0
2422535 200106	1324	29.7	63775.00	29.93	0	1	0
2422625 200106	1324	29.8	63862.50	29.82	0	1	0
2422725 200106	1324	29.9	64475.00	29.82	0	1	0
2422825 200106	1324	30.0	65000.00	29.79	0	1	0
2422925 200106	1324	30.1	63300.00	29.75	0	1	0
2423035 200106	1324	30.2	66012.50	29.69	0	1	0
2423125 200106	1324	30.3	63825.00	29.73	0	1	0
2423235 200106	1324	30.4	66362.50	29.65	0	1	0
2423335 200106	1324	30.5	66362.50	29.68	0	1	0
2423435 200106	1324	30.6	64775.00	29.67	0	1	0
2423535 200106	1324	30.7	64237.50	29.72	0	1	0
2423634 200106	1324	30.8	64100.00	29.74	0	1	0
2423734 200106	1324	30.9	64625.00	29.75	0	1	0
2423834 200106	1324	31.0	64825.00	29.76	0	1	0
2423934 200106	1324	31.1	65112.50	29.75	0	1	0
2424034 200106	1324	31.2	65425.00	29.83	0	1	0
2424134 200106	1324	31.3	63487.50	29.80	0	1	0
2424244 200106	1324	31.4	66387.50	29.79	0	1	0
2424344 200106	1324	31.5	66387.50	29.79	0	1	0
2424444 200106	1324	31.6	66212.50	29.79	0	1	0
2424544 200106	1324	31.7	65400.00	29.86	0	1	0
2424644 200106	1324	31.8	65687.50	29.91	0	1	0
2424744 200106	1324	31.9	66562.50	29.98	0	1	0
2424844 200106	1324	32.0	64575.00	30.07	0	1	0
2424944 200106	1324	32.1	65487.50	30.06	0	1	0
2425044 200106	1324	32.2	65987.50	30.07	0	1	0
2425144 200106	1324	32.3	65875.00	30.10	0	1	0
2425254 200106	1324	32.4	65512.50	30.21	0	1	0
2425354 200106	1324	32.5	65512.50	30.17	0	1	0
2425454 200106	1324	32.6	64675.00	30.13	0	1	0
2425554 200106	1324	32.7	64562.50	30.06	0	1	0
2425653 200106	1324	32.8	65100.00	30.02	0	1	0
2425753 200106	1324	32.9	65000.00	29.99	0	1	0
2425853 200106	1324	33.0	63762.50	29.92	0	1	0
2425953 200106	1324	33.1	65150.00	29.89	0	1	0
2426053 200106	1324	33.2	65812.50	29.87	0	1	0
2426153 200106	1324	33.3	65450.00	29.86	0	1	0
2426253 200106	1324	33.4	64650.00	29.84	0	1	0
2426353 200106	1324	33.5	64650.00	29.81	0	1	0
2426453 200106	1324	33.6	65825.00	29.77	0	1	0
2426563 200106	1324	33.7	65425.00	29.82	0	1	0
2426653 200106	1324	33.8	65175.00	29.86	0	1	0
2426753 200106	1324	33.9	64462.50	29.86	0	1	0
2426853 200106	1324	34.0	64750.00	29.84	0	1	0
2426953 200106	1324	34.1	64537.50	29.88	0	1	0
2427063 200106	1324	34.2	65025.00	29.85	0	1	0
2427153 200106	1324	34.3	66725.00	29.82	0	1	0
2427263 200106	1324	34.4	66062.50	29.88	0	1	0
2427363 200106	1324	34.5	64037.50	29.94	0	1	0
2427463 200106	1324	34.6	65500.00	29.91	0	1	0
2427563 200106	1324	34.7	66250.00	29.90	0	1	0
2427662 200106	1324	34.8	64475.00	29.93	0	1	0
2427762 200106	1324	34.9	66112.50	29.90	0	1	0
2427862 200106	1324	35.0	65900.00	29.98	0	1	0
2427962 200106	1324	35.1	66812.50	30.03	0	1	0
2428062 200106	1324	35.2	65350.00	30.13	0	1	0
2428162 200106	1324	35.3	66312.50	30.15	0	1	0
2428272 200106	1324	35.4	63662.50	30.13	0	1	0
2428372 200106	1324	35.5	64437.50	30.02	0	1	0
2428472 200106	1324	35.6	66850.00	30.04	0	1	0
2428572 200106	1324	35.7	65262.50	30.10	0	1	0
2428672 200106	1324	35.8	64525.00	30.05	0	1	0
2428772 200106	1324	35.9	64987.50	30.06	0	1	0
2428872 200106	1324	36.0	64950.00	30.00	0	1	0
2428972 200106	1324	36.1	63787.50	29.96	0	1	0
2429072 200106	1324	36.2	64787.50	29.83	0	1	0
2429172 200106	1324	36.3	66062.50	29.80	0	1	0
2429281 200106	1324	36.4	66600.00	29.79	0	1	0
2429382 200106	1324	36.5	64925.00	29.92	0	1	0
2429481 200106	1324	36.6	65087.50	29.94	0	1	0
2429581 200106	1324	36.7	66037.50	29.86	0	1	0
2429681 200106	1324	36.8	65625.00	29.90	0	1	0
2429781 200106	1324	36.9	64200.00	29.95	0	1	0
2429881 200106	1324	37.0	65525.00	29.91	0	1	0
2429981 200106	1324	37.1	65737.50	29.94	0	1	0
2430081 200106	1324	37.2	65375.00	30.03	0	1	0
2430181 200106	1324	37.3	66412.50	30.05	0	1	0
2430281 200106	1324	37.4	64112.50	30.07	0	1	0
2430381 200106	1324	37.5	67025.00	29.96	0	1	0
2430481 200106	1324	37.6	65387.50	30.05	0	1	0
2430591 200106	1324	37.7	66212.50	30.06	0	1	0
2430681 200106	1324	37.8	65800.00	30.07	0	1	0
2430781 200106	1324	37.9	63750.00	30.08	0	1	0
2430881 200106	1324	38.0	65262.50	30.06	0	1	0
2430981 200106	1324	38.1	65550.00	30.05	0	1	0
2431090 200106	1324	38.2	66412.50	30.04	0	1	0
2431181 200106	1324	38.3	65337.50	30.09	0	1	0
2431290 200106	1324	38.4	65825.00	30.04	0	1	0
2431390 200106	1324	38.5	66225.00	30.12	0	1	0
2431490 200106	1324	38.6	65012.50	30.08	0	1	0
2431590 200106	1324	38.7	64250.00	30.06	0	1	0
2431690 200106	1324	38.8	66412.50	29.97	0	1	0
2431790 200106	1324	38.9	64000.00	30.00	0	1	0
2431890 200106	1324	39.0	64725.00	30.01	0	1	0
2431990 200106	1324	39.1	64137.50	29.99	0	1	0
2432090 200106	1324	39.2	64400.00	29.93	0	1	0
2432190 200106	1324	39.3	64900.00	29.83	0	1	0
2432300 200106	1324	39.4	64037.50	29.81	0	1	0
2432400 200106	1324	39.5	64612.50	29.73	0	1	0
2432500 200106	1324	39.6	65225.00	29.66	0	1	0
2432600 200106	1324	39.7	64212.50	29.67	0	1	0
2432700 200106	1324	39.8	64162.50	29.67	0	1	0
2432800 200106	1324	39.9	65425.00	29.57	0	1	0
2432900 200106	1324	40.0	65100.00	29.63	0	1	0
2433000 200106	1324	40.1	65750.00	29.65	0	1	0
2433100 200106	1324	40.2	65500.00	29.72	0	1	0
2433200 200106	1324	40.3	64912.50	29.77	0	1	0
2433300 200106	1324	40.4	65362.50	29.77	0	1	0
2433410 200106	1324	40.5	65300.00	29.83	0	1	0
2433509 200106	1324	40.6	64075.00	29.86	0	1	0
2433609 200106	1324	40.7	65062.50	29.81	0	1	0
2433709 200106	1324	40.8	67412.50	29.85	0	1	0
2433809 200106	1324	40.9	65737.50	30.00	0	1	0
2433909 200106	1324	41.0	63187.50	30.01	0	1	0
2434009 200106	1324	41.1	66325.00	29.92	0	1	0
2434109 200106	1324	41.2	63525.00	29.95	0	1	0
2434209 200106	1324	41.3	64437.50	29.86	0	1	0
2434309 200106	1324	41.4	67425.00	29.84	0	1	0
2434409 200106	1324	41.5	65700.00	29.93	0	1	0
2434509 200106	1324	41.6	65050.00	29.95	0	1	0
2434609 200106	1324	41.7	64825.00	29.99	0	1	0
2434709 200106	1324	41.8	65625.00	29.98	0	1	0
2434809 200106	1324	41.9	65475.00	29.90	0	1	0
2434909 200106	1324	42.0	65787.50	29.89	0	1	0
2435009 200106	1324	42.1	64700.00	30.01	0	1	0
2435109 200106	1324	42.2	63275.00	29.93	0	1	0
2435209 200106	1324	42.3	64350.00	29.92	0	1	0
2435319 200106	1324	42.4	66912.50	29.92	0	1	0
2435418 200106	1324	42.5	63775.00	29.90	0	1	0
2435518 200106	1324	42.6	67200.00	29.81	0	1	0
2435618 200106	1324	42.7	66650.00	29.91	0	1	0
2435718 200106	1324	42.8	64425.00	29.99	0	1	0
2435818 200106	1324	42.9	65387.50	29.93	0	1	0
2435918 200106	1324	43.0	66762.50	29.93	0	1	0
2436018 200106	1324	43.1	66287.50	29.97	0	1	0
2436118 200106	1324	43.2	66125.00	30.05	0	1	0
2436218 200106	1324	43.3	63975.00	30.17	0	1	0
2436328 200106	1324	43.4	65900.00	30.16	0	1	0
2436428 200106	1324	43.5	65750.00	30.11	0	1	0
2436528 200106	1324	43.6	65200.00	30.20	0	1	0
2436628 200106	1324	43.7	65225.00	30.11	0	1	0
2436728 200106	1324	43.8	65737.50	30.05	0	1	0
2436828 200106	1324	43.9	63637.50	30.11	0	1	0
2436928 200106	1324	44.0	64662.50	30.03	0	1	0
2437028 200106	1324	44.1	65212.50	29.93	0	1	0
2437128 200106	1324	44.2	64812.50	29.88	0	1	0
2437228 200106	1324	44.3	64075.00	29.83	0	1	0
2437327 200106	1324	44.4	67062.50	29.83	0	1	0
2437438 200106	1324	44.5	65262.50	29.88	0	1	0
2437527 200106	1324	44.6	65600.00	29.86	0	1	0
2437637 200106	1324	44.7	64600.00	29.88	0	1	0
2437737 200106	1324	44.8	63850.00	29.85	0	1	0
2437827 200106	1324	44.9	67450.00	29.76	0	1	0
2437937 200106	1324	45.0	63887.50	29.94	0	1	0
2438037 200106	1324	45.1	64950.00	29.90	0	1	0
2438137 200106	1324	45.2	65662.50	29.89	0	1	0
2438237 200106	1324	45.3	63700.00	29.93	0	1	0
2438337 200106	1324	45.4	65387.50	29.91	0	1	0
2438437 200106	1324	45.5	63437.50	29.84	0	1	0
2438537 200106	1324	45.6	63875.00	29.75	0	1	0
2438637 200106	1324	45.7	67800.00	29.68	0	1	0
2438737 200106	1324	45.8	66012.50	29.82	0	1	0
2438837 200106	1324	45.9	65600.00	29.92	0	1	0
2438937 200106	1324	46.0	65250.00	29.83	0	1	0
2439037 200106	1324	46.1	66037.50	29.90	0	1	0
2439137 200106	1324	46.2	65362.50	29.94	0	1	0
2439237 200106	1324	46.3	65900.00	29.93	0	1	0
2439346 200106	1324	46.4	65350.00	30.03	0	1	0
2439446 200106	1324	46.5	66287.50	30.03	0	1	0
2439546 200106	1324	46.6	65700.00	30.16	0	1	0
2439646 200106	1324	46.7	67687.50	30.24	0	1	0
2439746 200106	1324	46.8	65350.00	30.23	0	1	0
2439846 200106	1324	46.9	65712.50	30.20	0	1	0
2439946 200106	1324	47.0	66412.50	30.21	0	1	0
2440046 200106	1324	47.1	65887.50	30.26	0	1	0
2440146 200106	1324	47.2	64225.00	30.25	0	1	0
2440246 200106	1324	47.3	65150.00	30.20	0	1	0
2440356 200106	1324	47.4	65850.00	30.17	0	1	0
2440456 200106	1324	47.5	66162.50	30.19	0	1	0
2440556 200106	1324	47.6	66962.50	30.19	0	1	0
2440656 200106	1324	47.7	66387.50	30.24	0	1	0
2440756 200106	1324	47.8	64850.00	30.18	0	1	0
2440856 200106	1324	47.9	65612.50	30.16	0	1	0
2440956 200106	1324	48.0	66050.00	30.16	0	1	0
2441056 200106	1324	48.1	66225.00	30.14	0	1	0
2441156 200106	1324	48.2	65300.00	30.16	0	1	0
2441256 200106	1324	48.3	66425.00	30.20	0	1	0
2441356 200106	1324	48.4	65887.50	30.26	0	1	0
2441455 200106	1324	48.5	64687.50	30.26	0	1	0
2441555 200106	1324	48.6	65525.00	30.20	0	1	0
2441665 200106	1324	48.7	64962.50	30.13	0	1	0
2441755 200106	1324	48.8	66475.00	30.07	0	1	0
2441855 200106	1324	48.9	65450.00	30.14	0	1	0
2441965 200106	1324	49.0	64275.00	30.13	0	1	0
2442065 200106	1324	49.1	65500.00	30.05	0	1	0
2442165 200106	1324	49.2	63887.50	30.02	0	1	0
2442255 200106	1324	49.3	64612.50	29.96	0	1	0
2442365 200106	1324	49.4	67287.50	29.88	0	1	0
2442465 200106	1324	49.5	65337.50	29.94	0	1	0
2442565 200106	1324	49.6	64800.00	29.97	0	1	0
2442665 200106	1324	49.7	64950.00	29.94	0	1	0
2442765 200106	1324	49.8	67325.00	29.94	0	1	0
2442865 200106	1324	49.9	64762.50	29.97	0	1	0
2442965 200106	1324	50.0	65625.00	29.94	0	1	0
2443065 200106	1324	50.1	65512.50	30.00	0	1	0
2443165 200106	1324	50.2	64625.00	30.00	0	1	0
2443264 200106	1324	50.3	63775.00	30.04	0	1	0
2443374 200106	1324	50.4	67050.00	30.00	0	1	0
2443474 200106	1324	50.5	65225.00	29.99	0	1	0
2443574 200106	1324	50.6	64387.50	29.98	0	1	0
2443674 200106	1324	50.7	65150.00	29.97	0	1	0
2443774 200106	1324	50.8	65425.00	29.97	0	1	0
2443874 200106	1324	50.9	63662.50	29.89	0	1	0
2443974 200106	1324	51.0	66962.50	29.84	0	1	0
2444074 200106	1324	51.1	65275.00	29.90	0	1	0
2444174 200106	1324	51.2	65312.50	29.89	0	1	0
2444274 200106	1324	51.3	65500.00	29.92	0	1	0
2444384 200106	1324	51.4	63887.50	30.00	0	1	0
2444484 200106	1324	51.5	65237.50	29.86	0	1	0
2444584 200106	1324	51.6	66000.00	29.86	0	1	0
2444684 200106	1324	51.7	64712.50	29.93	0	1	0
2444784 200106	1324	51.8	64900.00	29.91	0	1	0
2444883 200106	1324	51.9	64112.50	29.89	0	1	0
2444983 200106	1324	52.0	66237.50	29.91	0	1	0
2445084 200106	1324	52.1	65675.00	29.87	0	1	0
2445183 200106	1324	52.2	66600.00	29.89	0	1	0
2445283 200106	1324	52.3	64725.00	29.95	0	1	0
2445383 200106	1324	52.4	65550.00	29.91	0	1	0
2445483 200106	1324	52.5	64325.00	29.99	0	1	0
2445583 200106	1324	52.6	65350.00	29.95	0	1	0
2445693 200106	1324	52.7	64075.00	29.92	0	1	0
2445783 200106	1324	52.8	65737.50	29.89	0	1	0
2445883 200106	1324	52.9	66012.50	29.93	0	1	0
2445983 200106	1324	53.0	66187.50	30.01	0	1	0
2446083 200106	1324	53.1	63850.00	30.01	0	1	0
2446193 200106	1324	53.2	64400.00	29.93	0	1	0
2446283 200106	1324	53.3	66175.00	29.83	0	1	0
2446393 200106	1324	53.4	65850.00	29.89	0	1	0
2446493 200106	1324	53.5	64775.00	29.91	0	1	0
2446593 200106	1324	53.6	66475.00	29.93	0	1	0
2446693 200106	1324	53.7	64912.50	29.98	0	1	0
2446793 200106	1324	53.8	65500.00	30.02	0	1	0
2446893 200106	1324	53.9	64000.00	30.01	0	1	0
2446993 200106	1324	54.0	66087.50	29.92	0	1	0
2447092 200106	1324	54.1	65800.00	29.91	0	1	0
2447192 200106	1324	54.2	66687.50	30.00	0	1	0
2447292 200106	1324	54.3	66475.00	30.10	0	1	0
2447392 200106	1324	54.4	65325.00	30.12	0	1	0
2447502 200106	1324	54.5	62712.50	30.09	0	1	0
2447602 200106	1324	54.6	65600.00	30.00	0	1	0
2447702 200106	1324	54.7	66487.50	29.96	0	1	0
2447802 200106	1324	54.8	64975.00	30.03	0	1	0
2447902 200106	1324	54.9	65962.50	30.01	0	1	0
2448002 200106	1324	55.0	63800.00	30.10	0	1	0
2448102 200106	1324	55.1	64750.00	29.99	0	1	0
2448202 200106	1324	55.2	64350.00	29.94	0	1	0
2448302 200106	1324	55.3	66162.50	29.84	0	1	0
2448402 200106	1324	55.4	66812.50	29.83	0	1	0
2448512 200106	1324	55.5	65287.50	29.89	0	1	0
2448612 200106	1324	55.6	67075.00	30.01	0	1	0
2448712 200106	1324	55.7	65437.50	30.07	0	1	0
2448811 200106	1324	55.8	63400.00	30.03	0	1	0
2448911 200106	1324	55.9	66250.00	29.96	0	1	0
2449011 200106	1324	56.0	66162.50	29.97	0	1	0
2449111 200106	1324	56.1	65462.50	30.08	0	1	0
2449211 200106	1324	56.2	67500.00	30.11	0	1	0
2449311 200106	1324	56.3	65800.00	30.25	0	1	0
2449411 200106	1324	56.4	65462.50	30.23	0	1	0
2449511 200106	1324	56.5	67375.00	30.17	0	1	0
2449611 200106	1324	56.6	64625.00	30.27	0	1	0
2449721 200106	1324	56.7	66075.00	30.16	0	1	0
2449811 200106	1324	56.8	66350.00	30.19	0	1	0
2449911 200106	1324	56.9	64875.00	30.32	0	1	0
2450011 200106	1324	57.0	67637.50	30.26	0	1	0
2450111 200106	1324	57.1	65400.00	30.32	0	1	0
2450221 200106	1324	57.2	65187.50	30.32	0	1	0
2450311 200106	1324	57.3	66412.50	30.22	0	1	0
2450411 200106	1324	57.4	65962.50	30.24	0	1	0
2450521 200106	1324	57.5	63700.00	30.27	0	1	0
2450621 200106	1324	57.6	65850.00	30.10	0	1	0
2450720 200106	1324	57.7	66950.00	30.16	0	1	0
2450820 200106	1324	57.8	65525.00	30.19	0	1	0
2450920 200106	1324	57.9	66337.50	30.16	0	1	0
2451020 200106	1324	58.0	65637.50	30.22	0	1	0
2451120 200106	1324	58.1	67137.50	30.13	0	1	0
2451220 200106	1324	58.2	66700.00	30.21	0	1	0
2451320 200106	1324	58.3	65562.50	30.28	0	1	0
2451420 200106	1324	58.4	63662.50	30.24	0	1	0
2451530 200106	1324	58.5	64475.00	30.14	0	1	0
2451630 200106	1324	58.6	64337.50	30.17	0	1	0
2451730 200106	1324	58.7	65475.00	30.10	0	1	0
2451830 200106	1324	58.8	66012.50	30.04	0	1	0
2451930 200106	1324	58.9	64475.00	30.06	0	1	0
2452030 200106	1324	59.0	66187.50	29.98	0	1	0
2452130 200106	1324	59.1	64587.50	30.00	0	1	0
2452230 200106	1324	59.2	63862.50	29.89	0	1	0
2452330 200106	1324	59.3	65362.50	29.76	0	1	0
2452430 200106	1324	59.4	66150.00	29.75	0	1	0
2452540 200106	1324	59.5	65600.00	29.86	0	1	0
2452639 200106	1324	59.6	64662.50	29.91	0	1	0
2452740 200106	1324	59.7	67225.00	29.93	0	1	0
2452840 200106	1324	59.8	67812.50	30.01	0	1	0
2452939 200106	1324	59.9	65100.00	30.09	0	1	0
2453040 200106	1325	0.0	64050.00	30.11	0	1	0
2453130 200106	1325	0.1	65925.00	30.02	0	1	0
2453240 200106	1325	0.2	64600.00	30.08	0	1	0
2453340 200106	1325	0.3	64750.00	30.11	0	1	0
2453440 200106	1325	0.4	66200.00	30.08	0	1	0
2453540 200106	1325	0.5	66287.50	30.09	0	1	0
2453640 200106	1325	0.6	64550.00	30.12	0	1	0
2453740 200106	1325	0.7	65862.50	30.11	0	1	0
2453840 200106	1325	0.8	65600.00	30.05	0	1	0
2453940 200106	1325	0.9	68037.50	29.95	0	1	0
2454040 200106	1325	1.0	65900.00	30.08	0	1	0
2454140 200106	1325	1.1	64587.50	30.17	0	1	0
2454239 200106	1325	1.2	65550.00	30.11	0	1	0
2454339 200106	1325	1.3	64375.00	30.15	0	1	0
2454440 200106	1325	1.4	63687.50	30.13	0	1	0
2454550 200106	1325	1.5	65300.00	30.02	0	1	0
2454649 200106	1325	1.6	66012.50	29.98	0	1	0
2454749 200106	1325	1.7	65237.50	30.04	0	1	0
2454849 200106	1325	1.8	63987.50	30.01	0	1	0
2454949 200106	1325	1.9	66587.50	29.94	0	1	0
2455049 200106	1325	2.0	65625.00	29.88	0	1	0
2455149 200106	1325	2.1	63125.00	29.86	0	1	0
2455249 200106	1325	2.2	67300.00	29.80	0	1	0
2455349 200106	1325	2.3	63850.00	29.88	0	1	0
2455449 200106	1325	2.4	65437.50	29.85	0	1	0
2455559 200106	1325	2.5	65475.00	29.93	0	1	0
2455659 200106	1325	2.6	67487.50	29.94	0	1	0
2455759 200106	1325	2.7	65025.00	30.01	0	1	0
2455859 200106	1325	2.8	67187.50	30.00	0	1	0
2455959 200106	1325	2.9	66375.00	30.14	0	1	0
2456059 200106	1325	3.0	65375.00	30.13	0	1	0
2456159 200106	1325	3.1	64187.50	30.12	0	1	0
2456259 200106	1325	3.2	66087.50	30.17	0	1	0
2456358 200106	1325	3.3	64125.00	30.11	0	1	0
2456458 200106	1325	3.4	63775.00	30.12	0	1	0
2456558 200106	1325	3.5	65000.00	30.05	0	1	0
2456658 200106	1325	3.6	64875.00	30.03	0	1	0
2456768 200106	1325	3.7	64912.50	29.91	0	1	0
2456858 200106	1325	3.8	64825.00	29.91	0	1	0
2456958 200106	1325	3.9	64162.50	29.80	0	1	0
2457058 200106	1325	4.0	64550.00	29.70	0	1	0
2457158 200106	1325	4.1	65412.50	29.66	0	1	0
2457268 200106	1325	4.2	63387.50	29.72	0	1	0
2457358 200106	1325	4.3	65162.50	29.60	0	1	0
2457458 200106	1325	4.4	67375.00	29.64	0	1	0
2457568 200106	1325	4.5	66462.50	29.80	0	1	0
2457668 200106	1325	4.6	66087.50	29.87	0	1	0
2457768 200106	1325	4.7	64225.00	29.93	0	1	0
2457868 200106	1325	4.8	65675.00	29.89	0	1	0
2457968 200106	1325	4.9	67000.00	29.93	0	1	0
2458068 200106	1325	5.0	65587.50	30.06	0	1	0
2458168 200106	1325	5.1	64125.00	30.11	0	1	0
2458267 200106	1325	5.2	65975.00	30.05	0	1	0
2458367 200106	1325	5.3	67675.00	30.17	0	1	0
2458467 200106	1325	5.4	66200.00	30.28	0	1	0
2458577 200106	1325	5.5	66100.00	30.23	0	1	0
2458677 200106	1325	5.6	63125.00	30.21	0	1	0
2458777 200106	1325	5.7	64775.00	30.08	0	1	0
2458877 200106	1325	5.8	64787.50	30.10	0	1	0
2458977 200106	1325	5.9	65675.00	30.06	0	1	0
2459077 200106	1325	6.0	66087.50	30.00	0	1	0
2459177 200106	1325	6.1	64375.00	30.02	0	1	0
2459277 200106	1325	6.2	65800.00	30.03	0	1	0
2459377 200106	1325	6.3	65387.50	30.03	0	1	0
2459477 200106	1325	6.4	65012.50	29.92	0	1	0
2459587 200106	1325	6.5	65512.50	29.87	0	1	0
2459687 200106	1325	6.6	64300.00	29.84	0	1	0
2459787 200106	1325	6.7	64250.00	29.90	0	1	0
2459887 200106	1325	6.8	66137.50	29.87	0	1	0
2459987 200106	1325	6.9	65725.00	29.93	0	1	0
2500087 200106	1325	7.0	65137.50	29.94	0	1	0
2500186 200106	1325	7.1	64537.50	29.89	0	1	0
2500286 200106	1325	7.2	63625.00	29.90	0	1	0
2500386 200106	1325	7.3	65812.50	29.80	0	1	0
2500486 200106	1325	7.4	66812.50	29.82	0	1	0
2500586 200106	1325	7.5	63450.00	29.90	0	1	0
2500686 200106	1325	7.6	65887.50	29.81	0	1	0
2500796 200106	1325	7.7	63362.50	29.88	0	1	0
2500886 200106	1325	7.8	65975.00	29.84	0	1	0
2500986 200106	1325	7.9	65112.50	29.83	0	1	0
2501086 200106	1325	8.0	66412.50	29.81	0	1	0
2501186 200106	1325	8.1	64637.50	29.86	0	1	0
2501296 200106	1325	8.2	64412.50	29.87	0	1	0
2501386 200106	1325	8.3	66287.50	29.90	0	1	0
2501486 200106	1325	8.4	65300.00	29.93	0	1	0
2501596 200106	1325	8.5	64875.00	29.86	0	1	0
2501696 200106	1325	8.6	65137.50	29.92	0	1	0
2501796 200106	1325	8.7	64287.50	29.89	0	1	0
2501896 200106	1325	8.8	64550.00	29.93	0	1	0
2501995 200106	1325	8.9	66037.50	29.87	0	1	0
2502095 200106	1325	9.0	63587.50	29.91	0	1	0
2502195 200106	1325	9.1	65212.50	29.78	0	1	0
2502295 200106	1325	9.2	65075.00	29.81	0	1	0
2502395 200106	1325	9.3	65650.00	29.84	0	1	0
2502495 200106	1325	9.4	66600.00	29.81	0	1	0
2502605 200106	1325	9.5	65912.50	29.87	0	1	0
2502705 200106	1325	9.6	65937.50	29.91	0	1	0
2502805 200106	1325	9.7	64600.00	29.95	0	1	0
2502905 200106	1325	9.8	65337.50	29.96	0	1	0
2503005 200106	1325	9.9	65212.50	30.00	0	1	0
2503104 200106	1325	10.0	64212.50	29.96	0	1	0
2503204 200106	1325	10.1	66275.00	29.99	0	1	0
2503304 200106	1325	10.2	65750.00	30.04	0	1	0
2503404 200106	1325	10.3	64175.00	30.07	0	1	0
2503504 200106	1325	10.4	65087.50	30.00	0	1	0
2503614 200106	1325	10.5	63975.00	29.93	0	1	0
2503714 200106	1325	10.6	64337.50	29.85	0	1	0
2503814 200106	1325	10.7	66225.00	29.77	0	1	0
2503914 200106	1325	10.8	65912.50	29.85	0	1	0
2504014 200106	1325	10.9	65325.00	29.87	0	1	0
2504113 200106	1325	11.0	66100.00	29.88	0	1	0
2504213 200106	1325	11.1	64125.00	29.96	0	1	0
2504313 200106	1325	11.2	66125.00	29.87	0	1	0
2504413 200106	1325	11.3	66150.00	29.88	0	1	0
2504513 200106	1325	11.4	63725.00	29.97	0	1	0
2504613 200106	1325	11.5	65512.50	29.91	0	1	0
2504713 200106	1325	11.6	65850.00	29.98	0	1	0
2504823 200106	1325	11.7	63687.50	30.05	0	1	0
2504913 200106	1325	11.8	66487.50	29.93	0	1	0
2505013 200106	1325	11.9	65112.50	29.96	0	1	0
2505113 200106	1325	12.0	67887.50	29.95	0	1	0
2505213 200106	1325	12.1	64312.50	30.03	0	1	0
2505323 200106	1325	12.2	65925.00	30.04	0	1	0
2505413 200106	1325	12.3	64587.50	30.03	0	1	0
2505513 200106	1325	12.4	64950.00	29.96	0	1	0
2505623 200106	1325	12.5	66937.50	30.01	0	1	0
2505723 200106	1325	12.6	64912.50	30.08	0	1	0
2505823 200106	1325	12.7	64700.00	30.04	0	1	0
2505922 200106	1325	12.8	66037.50	30.08	0	1	0
2506022 200106	1325	12.9	64962.50	30.06	0	1	0
2506122 200106	1325	13.0	66187.50	30.05	0	1	0
2506222 200106	1325	13.1	65500.00	29.98	0	1	0
2506322 200106	1325	13.2	65900.00	30.03	0	1	0
2506422 200106	1325	13.3	64037.50	30.03	0	1	0
2506522 200106	1325	13.4	64600.00	30.01	0	1	0
2506632 200106	1325	13.5	67387.50	29.99	0	1	0
2506732 200106	1325	13.6	65962.50	30.01	0	1	0
2506832 200106	1325	13.7	66225.00	30.06	0	1	0
2506932 200106	1325	13.8	66637.50	30.13	0	1	0
2507032 200106	1325	13.9	65400.00	30.15	0	1	0
2507132 200106	1325	14.0	65250.00	30.17	0	1	0
2507232 200106	1325	14.1	64550.00	30.13	0	1	0
2507332 200106	1325	14.2	65012.50	30.09	0	1	0
2507432 200106	1325	14.3	64400.00	30.05	0	1	0
2507532 200106	1325	14.4	63900.00	30.06	0	1	0
2507642 200106	1325	14.5	66212.50	30.03	0	1	0
2507742 200106	1325	14.6	66962.50	29.98	0	1	0
2507842 200106	1325	14.7	66300.00	30.02	0	1	0
2507941 200106	1325	14.8	64600.00	30.03	0	1	0
2508041 200106	1325	14.9	65237.50	29.94	0	1	0
2508141 200106	1325	15.0	66062.50	29.93	0	1	0
2508241 200106	1325	15.1	65250.00	29.97	0	1	0
2508341 200106	1325	15.2	66712.50	30.00	0	1	0
2508441 200106	1325	15.3	65987.50	30.07	0	1	0
2508541 200106	1325	15.4	64987.50	30.15	0	1	0
2508641 200106	1325	15.5	65425.00	30.19	0	1	0
2508741 200106	1325	15.6	65150.00	30.16	0	1	0
2508851 200106	1325	15.7	63675.00	30.08	0	1	0
2508941 200106	1325	15.8	65437.50	29.96	0	1	0
2509041 200106	1325	15.9	65850.00	30.00	0	1	0
2509141 200106	1325	16.0	63775.00	30.02	0	1	0
2509241 200106	1325	16.1	63375.00	29.92	0	1	0
2509351 200106	1325	16.2	63825.00	29.84	0	1	0
2509441 200106	1325	16.3	64012.50	29.71	0	1	0
2509541 200106	1325	16.4	66512.50	29.62	0	1	0
2509651 200106	1325	16.5	65175.00	29.69	0	1	0
2509751 200106	1325	16.6	65175.00	29.68	0	1	0
2509850 200106	1325	16.7	65537.50	29.68	0	1	0
2509950 200106	1325	16.8	65037.50	29.76	0	1	0
2510050 200106	1325	16.9	65512.50	29.74	0	1	0
2510150 200106	1325	17.0	65600.00	29.73	0	1	0
2510250 200106	1325	17.1	66775.00	29.81	0	1	0
2510350 200106	1325	17.2	65600.00	29.96	0	1	0
2510450 200106	1325	17.3	65150.00	30.04	0	1	0
2510550 200106	1325	17.4	64700.00	30.09	0	1	0
2510660 200106	1325	17.5	64975.00	30.01	0	1	0
2510760 200106	1325	17.6	64212.50	30.00	0	1	0
2510860 200106	1325	17.7	65400.00	29.96	0	1	0
2510960 200106	1325	17.8	65425.00	29.95	0	1	0
2511060 200106	1325	17.9	65400.00	29.97	0	1	0
2511160 200106	1325	18.0	65050.00	29.97	0	1	0
2511260 200106	1325	18.1	66125.00	29.94	0	1	0
2511360 200106	1325	18.2	65400.00	29.91	0	1	0
2511460 200106	1325	18.3	64950.00	29.90	0	1	0
2511560 200106	1325	18.4	66637.50	29.89	0	1	0
2511670 200106	1325	18.5	65475.00	29.98	0	1	0
2511770 200106	1325	18.6	63700.00	30.00	0	1	0
2511869 200106	1325	18.7	65500.00	29.98	0	1	0
2511969 200106	1325	18.8	66412.50	29.98	0	1	0
2512069 200106	1325	18.9	64675.00	30.03	0	1	0
2512169 200106	1325	19.0	66500.00	30.00	0	1	0
2512269 200106	1325	19.1	64512.50	30.06	0	1	0
2512369 200106	1325	19.2	63600.00	29.99	0	1	0
2512469 200106	1325	19.3	65187.50	29.91	0	1	0
2512569 200106	1325	19.4	64162.50	29.92	0	1	0
2512669 200106	1325	19.5	65025.00	29.81	0	1	0
2512769 200106	1325	19.6	65825.00	29.79	0	1	0
2512869 200106	1325	19.7	65862.50	29.88	0	1	0
2512969 200106	1325	19.8	64537.50	29.90	0	1	0
2513069 200106	1325	19.9	65150.00	29.81	0	1	0
2513169 200106	1325	20.0	64600.00	29.84	0	1	0
2513269 200106	1325	20.1	65612.50	29.75	0	1	0
2513369 200106	1325	20.2	65187.50	29.80	0	1	0
2513469 200106	1325	20.3	66425.00	29.87	0	1	0
2513569 200106	1325	20.4	66062.50	29.93	0	1	0
2513679 200106	1325	20.5	65550.00	30.01	0	1	0
2513778 200106	1325	20.6	62950.00	30.04	0	1	0
2513879 200106	1325	20.7	64350.00	29.91	0	1	0
2513978 200106	1325	20.8	65550.00	29.84	0	1	0
2514078 200106	1325	20.9	65137.50	29.88	0	1	0
2514178 200106	1325	21.0	67000.00	29.88	0	1	0
2514278 200106	1325	21.1	64912.50	29.99	0	1	0
2514378 200106	1325	21.2	65175.00	29.96	0	1	0
2514478 200106	1325	21.3	63962.50	29.96	0	1	0
2514578 200106	1325	21.4	65862.50	29.85	0	1	0
2514688 200106	1325	21.5	66362.50	29.84	0	1	0
2514788 200106	1325	21.6	65087.50	29.88	0	1	0
2514888 200106	1325	21.7	66225.00	29.97	0	1	0
2514988 200106	1325	21.8	65387.50	30.06	0	1	0
2515088 200106	1325	21.9	64512.50	30.05	0	1	0
2515188 200106	1325	22.0	67275.00	30.02	0	1	0
2515288 200106	1325	22.1	64675.00	30.03	0	1	0
2515388 200106	1325	22.2	66925.00	30.02	0	1	0
2515488 200106	1325	22.3	66612.50	30.10	0	1	0
2515588 200106	1325	22.4	65000.00	30.22	0	1	0
2515697 200106	1325	22.5	65712.50	30.18	0	1	0
2515788 200106	1325	22.6	63600.00	30.15	0	1	0
2515897 200106	1325	22.7	65162.50	30.09	0	1	0
2515997 200106	1325	22.8	65737.50	30.04	0	1	0
2516087 200106	1325	22.9	65287.50	30.05	0	1	0
2516197 200106	1325	23.0	65250.00	30.09	0	1	0
2516297 200106	1325	23.1	63650.00	30.00	0	1	0
2516397 200106	1325	23.2	63787.50	29.95	0	1	0
2516497 200106	1325	23.3	66487.50	29.81	0	1	0
2516597 200106	1325	23.4	66750.00	29.81	0	1	0
2516697 200106	1325	23.5	65512.50	29.88	0	1	0
2516797 200106	1325	23.6	64950.00	29.88	0	1	0
2516897 200106	1325	23.7	64850.00	29.94	0	1	0
2516997 200106	1325	23.8	65400.00	29.92	0	1	0
2517097 200106	1325	23.9	63587.50	29.91	0	1	0
2517197 200106	1325	24.0	65637.50	29.83	0	1	0
2517297 200106	1325	24.1	64400.00	29.85	0	1	0
2517397 200106	1325	24.2	63987.50	29.88	0	1	0
2517497 200106	1325	24.3	62750.00	29.89	0	1	0
2517596 200106	1325	24.4	65225.00	29.72	0	1	0
2517706 200106	1325	24.5	65187.50	29.65	0	1	0
2517806 200106	1325	24.6	66000.00	29.64	0	1	0
2517906 200106	1325	24.7	65262.50	29.69	0	1	0
2518006 200106	1325	24.8	65262.50	29.70	0	1	0
2518106 200106	1325	24.9	66262.50	29.70	0	1	0
2518206 200106	1325	25.0	64075.00	29.82	0	1	0
2518306 200106	1325	25.1	66600.00	29.75	0	1	0
2518406 200106	1325	25.2	66437.50	29.85	0	1	0
2518506 200106	1325	25.3	66050.00	29.96	0	1	0
2518606 200106	1325	25.4	65912.50	30.11	0	1	0
2518716 200106	1325	25.5	64675.00	30.14	0	1	0
2518816 200106	1325	25.6	64512.50	30.11	0	1	0
2518916 200106	1325	25.7	65937.50	30.05	0	1	0
2519016 200106	1325	25.8	65025.00	30.08	0	1	0
2519116 200106	1325	25.9	65075.00	30.07	0	1	0
2519216 200106	1325	26.0	63275.00	30.01	0	1	0
2519315 200106	1325	26.1	65125.00	29.98	0	1	0
2519415 200106	1325	26.2	65550.00	29.91	0	1	0
2519515 200106	1325	26.3	67050.00	29.87	0	1	0
2519615 200106	1325	26.4	64262.50	29.92	0	1	0
2519715 200106	1325	26.5	63587.50	29.84	0	1	0
2519815 200106	1325	26.6	64087.50	29.79	0	1	0
2519925 200106	1325	26.7	66587.50	29.77	0	1	0
2520015 200106	1325	26.8	64775.00	29.80	0	1	0
2520115 200106	1325	26.9	65300.00	29.79	0	1	0
2520215 200106	1325	27.0	64962.50	29.80	0	1	0
2520315 200106	1325	27.1	64737.50	29.88	0	1	0
2520425 200106	1325	27.2	64825.00	29.86	0	1	0
2520515 200106	1325	27.3	63825.00	29.83	0	1	0
2520615 200106	1325	27.4	65062.50	29.68	0	1	0
2520725 200106	1325	27.5	65475.00	29.72	0	1	0
2520825 200106	1325	27.6	65687.50	29.80	0	1	0
2520925 200106	1325	27.7	64612.50	29.88	0	1	0
2521025 200106	1325	27.8	65287.50	29.79	0	1	0
2521125 200106	1325	27.9	64550.00	29.81	0	1	0
2521224 200106	1325	28.0	64525.00	29.78	0	1	0
2521324 200106	1325	28.1	67550.00	29.76	0	1	0
2521425 200106	1325	28.2	66600.00	29.88	0	1	0
2521525 200106	1325	28.3	65450.00	29.96	0	1	0
2521625 200106	1325	28.4	62350.00	30.04	0	1	0
2521734 200106	1325	28.5	64800.00	29.91	0	1	0
2521834 200106	1325	28.6	66200.00	29.88	0	1	0
2521934 200106	1325	28.7	65687.50	29.91	0	1	0
2522034 200106	1325	28.8	65137.50	29.95	0	1	0
2522134 200106	1325	28.9	66537.50	29.95	0	1	0
2522234 200106	1325	29.0	65100.00	30.04	0	1	0
2522334 200106	1325	29.1	65225.00	30.06	0	1	0
2522434 200106	1325	29.2	65525.00	29.96	0	1	0
2522534 200106	1325	29.3	65325.00	29.91	0	1	0
2522634 200106	1325	29.4	65962.50	29.90	0	1	0
2522744 200106	1325	29.5	66175.00	30.07	0	1	0
2522844 200106	1325	29.6	64725.00	30.13	0	1	0
2522944 200106	1325	29.7	64612.50	30.06	0	1	0
2523044 200106	1325	29.8	65925.00	30.01	0	1	0
2523144 200106	1325	29.9	65975.00	30.05	0	1	0
2523244 200106	1325	30.0	65362.50	30.02	0	1	0
2523344 200106	1325	30.1	64375.00	30.04	0	1	0
2523444 200106	1325	30.2	63975.00	30.00	0	1	0
2523544 200106	1325	30.3	64750.00	29.93	0	1	0
2523643 200106	1325	30.4	64912.50	29.90	0	1	0
2523744 200106	1325	30.5	65162.50	29.86	0	1	0
2523844 200106	1325	30.6	66550.00	29.81	0	1	0
2523953 200106	1325	30.7	63987.50	29.89	0	1	0
2524043 200106	1325	30.8	65375.00	29.86	0	1	0
2524143 200106	1325	30.9	66137.50	29.84	0	1	0
2524243 200106	1325	31.0	65762.50	29.85	0	1	0
2524343 200106	1325	31.1	65825.00	29.86	0	1	0
2524453 200106	1325	31.2	63712.50	29.93	0	1	0
2524543 200106	1325	31.3	63375.00	29.92	0	1	0
2524643 200106	1325	31.4	67312.50	29.86	0	1	0
2524753 200106	1325	31.5	65637.50	29.96	0	1	0
2524853 200106	1325	31.6	65512.50	29.99	0	1	0
2524953 200106	1325	31.7	64887.50	29.94	0	1	0
2525053 200106	1325	31.8	65937.50	29.98	0	1	0
2525153 200106	1325	31.9	66612.50	30.00	0	1	0
2525253 200106	1325	32.0	65575.00	30.03	0	1	0
2525353 200106	1325	32.1	63100.00	30.02	0	1	0
2525453 200106	1325	32.2	63812.50	29.89	0	1	0
2525553 200106	1325	32.3	65512.50	29.90	0	1	0
2525652 200106	1325	32.4	63125.00	30.00	0	1	0
2525762 200106	1325	32.5	64512.50	29.81	0	1	0
2525862 200106	1325	32.6	66100.00	29.76	0	1	0
2525962 200106	1325	32.7	66237.50	29.78	0	1	0
2526062 200106	1325	32.8	63287.50	29.84	0	1	0
2526162 200106	1325	32.9	63962.50	29.72	0	1	0
2526262 200106	1325	33.0	64062.50	29.61	0	1	0
2526362 200106	1325	33.1	66112.50	29.54	0	1	0
2526462 200106	1325	33.2	64800.00	29.67	0	1	0
2526562 200106	1325	33.3	65200.00	29.72	0	1	0
2526662 200106	1325	33.4	65087.50	29.70	0	1	0
2526772 200106	1325	33.5	65362.50	29.79	0	1	0
2526872 200106	1325	33.6	65362.50	29.83	0	1	0
2526972 200106	1325	33.7	64687.50	29.80	0	1	0
2527072 200106	1325	33.8	66225.00	29.73	0	1	0
2527172 200106	1325	33.9	66350.00	29.86	0	1	0
2527272 200106	1325	34.0	66787.50	29.97	0	1	0
2527372 200106	1325	34.1	65500.00	30.09	0	1	0
2527472 200106	1325	34.2	65725.00	30.06	0	1	0
2527572 200106	1325	34.3	65650.00	30.10	0	1	0
2527671 200106	1325	34.4	64437.50	30.12	0	1	0
2527771 200106	1325	34.5	66200.00	30.09	0	1	0
2527871 200106	1325	34.6	66262.50	30.13	0	1	0
2527971 200106	1325	34.7	65912.50	30.17	0	1	0
2528071 200106	1325	34.8	67700.00	30.23	0	1	0
2528171 200106	1325	34.9	63375.00	30.29	0	1	0
2528271 200106	1325	35.0	64187.50	30.16	0	1	0
2528371 200106	1325	35.1	66800.00	30.04	0	1	0
2528481 200106	1325	35.2	64100.00	30.10	0	1	0
2528571 200106	1325	35.3	64862.50	30.03	0	1	0
2528671 200106	1325	35.4	64775.00	29.99	0	1	0
2528781 200106	1325	35.5	66700.00	30.01	0	1	0
2528881 200106	1325	35.6	64612.50	30.03	0	1	0
2528981 200106	1325	35.7	66462.50	29.96	0	1	0
2529081 200106	1325	35.8	66225.00	29.98	0	1	0
2529181 200106	1325	35.9	63875.00	29.91	0	1	0
2529280 200106	1325	36.0	67087.50	29.94	0	1	0
2529381 200106	1325	36.1	64675.00	30.07	0	1	0
2529481 200106	1325	36.2	64575.00	29.97	0	1	0
2529580 200106	1325	36.3	66937.50	29.99	0	1	0
2529680 200106	1325	36.4	65375.00	30.09	0	1	0
2529790 200106	1325	36.5	65500.00	30.11	0	1	0
2529890 200106	1325	36.6	64825.00	30.06	0	1	0
2529990 200106	1325	36.7	64887.50	30.07	0	1	0
2530090 200106	1325	36.8	63800.00	30.00	0	1	0
2530190 200106	1325	36.9	64575.00	29.89	0	1	0
2530290 200106	1325	37.0	65150.00	29.92	0	1	0
2530390 200106	1325	37.1	67187.50	29.83	0	1	0
2530490 200106	1325	37.2	65350.00	29.95	0	1	0
2530590 200106	1325	37.3	65987.50	29.98	0	1	0
2530690 200106	1325	37.4	66237.50	29.94	0	1	0
2530800 200106	1325	37.5	63337.50	29.98	0	1	0
2530900 200106	1325	37.6	67287.50	29.88	0	1	0
2531000 200106	1325	37.7	64900.00	29.99	0	1	0
2531099 200106	1325	37.8	64300.00	29.99	0	1	0
2531199 200106	1325	37.9	63137.50	30.01	0	1	0
2531299 200106	1325	38.0	65475.00	29.95	0	1	0
2531399 200106	1325	38.1	66612.50	29.96	0	1	0
2531499 200106	1325	38.2	64725.00	29.94	0	1	0
2531599 200106	1325	38.3	65975.00	29.91	0	1	0
2531699 200106	1325	38.4	63987.50	29.91	0	1	0
2531799 200106	1325	38.5	66337.50	29.81	0	1	0
2531899 200106	1325	38.6	67787.50	29.94	0	1	0
2531999 200106	1325	38.7	64550.00	29.97	0	1	0
2532099 200106	1325	38.8	65125.00	29.95	0	1	0
2532199 200106	1325	38.9	64737.50	29.99	0	1	0
2532299 200106	1325	39.0	67100.00	30.06	0	1	0
2532399 200106	1325	39.1	64025.00	30.13	0	1	0
2532499 200106	1325	39.2	64612.50	30.02	0	1	0
2532599 200106	1325	39.3	65787.50	30.01	0	1	0
2532699 200106	1325	39.4	67225.00	30.00	0	1	0
2532809 200106	1325	39.5	64825.00	30.15	0	1	0
2532909 200106	1325	39.6	64837.50	30.08	0	1	0
2533008 200106	1325	39.7	64962.50	29.95	0	1	0
2533108 200106	1325	39.8	65712.50	29.97	0	1	0
2533208 200106	1325	39.9	65550.00	29.99	0	1	0
2533308 200106	1325	40.0	65975.00	30.03	0	1	0
2533408 200106	1325	40.1	66225.00	29.98	0	1	0
2533508 200106	1325	40.2	66662.50	30.08	0	1	0
2533608 200106	1325	40.3	64150.00	30.17	0	1	0
2533708 200106	1325	40.4	65437.50	30.10	0	1	0
2533818 200106	1325	40.5	64675.00	30.02	0	1	0
2533918 200106	1325	40.6	66312.50	30.01	0	1	0
2534018 200106	1325	40.7	63662.50	30.07	0	1	0
2534118 200106	1325	40.8	65937.50	30.02	0	1	0
2534218 200106	1325	40.9	65137.50	30.03	0	1	0
2534318 200106	1325	41.0	65875.00	30.01	0	1	0
2534418 200106	1325	41.1	67137.50	30.00	0	1	0
2534518 200106	1325	41.2	66187.50	30.04	0	1	0
2534618 200106	1325	41.3	66137.50	30.02	0	1	0
2534718 200106	1325	41.4	64337.50	30.11	0	1	0
2534817 200106	1325	41.5	64437.50	30.06	0	1	0
2534917 200106	1325	41.6	66300.00	30.05	0	1	0
2535027 200106	1325	41.7	68062.50	30.05	0	1	0
2535127 200106	1325	41.8	64687.50	30.25	0	1	0
2535217 200106	1325	41.9	65287.50	30.19	0	1	0
2535327 200106	1325	42.0	64200.00	30.20	0	1	0
2535417 200106	1325	42.1	65775.00	30.12	0	1	0
2535527 200106	1325	42.2	64200.00	30.06	0	1	0
2535627 200106	1325	42.3	65737.50	29.97	0	1	0
2535717 200106	1325	42.4	64775.00	29.96	0	1	0
2535827 200106	1325	42.5	65812.50	29.98	0	1	0
2535927 200106	1325	42.6	63800.00	30.04	0	1	0
2536027 200106	1325	42.7	66512.50	29.93	0	1	0
2536127 200106	1325	42.8	64812.50	29.86	0	1	0
2536227 200106	1325	42.9	65537.50	29.86	0	1	0
2536327 200106	1325	43.0	65475.00	29.87	0	1	0
2536427 200106	1325	43.1	66412.50	29.93	0	1	0
2536527 200106	1325	43.2	67075.00	29.96	0	1	0
2536627 200106	1325	43.3	66612.50	30.09	0	1	0
2536726 200106	1325	43.4	66237.50	30.13	0	1	0
2536836 200106	1325	43.5	64975.00	30.19	0	1	0
2536936 200106	1325	43.6	63100.00	30.16	0	1	0
2537036 200106	1325	43.7	65350.00	30.12	0	1	0
2537136 200106	1325	43.8	64937.50	30.07	0	1	0
2537236 200106	1325	43.9	64562.50	30.08	0	1	0
2537336 200106	1325	44.0	65337.50	30.03	0	1	0
2537436 200106	1325	44.1	66825.00	30.03	0	1	0
2537536 200106	1325	44.2	66150.00	30.05	0	1	0
2537636 200106	1325	44.3	63087.50	30.00	0	1	0
2537736 200106	1325	44.4	64537.50	29.85	0	1	0
2537846 200106	1325	44.5	66500.00	29.77	0	1	0
2537946 200106	1325	44.6	65787.50	29.84	0	1	0
2538046 200106	1325	44.7	65100.00	29.96	0	1	0
2538146 200106	1325	44.8	63887.50	29.95	0	1	0
2538246 200106	1325	44.9	66600.00	29.90	0	1	0
2538346 200106	1325	45.0	66487.50	29.99	0	1	0
2538446 200106	1325	45.1	65187.50	30.04	0	1	0
2538546 200106	1325	45.2	66375.00	29.97	0	1	0
2538646 200106	1325	45.3	66325.00	29.98	0	1	0
2538746 200106	1325	45.4	66037.50	30.13	0	1	0
2538855 200106	1325	45.5	66575.00	30.19	0	1	0
2538945 200106	1325	45.6	65075.00	30.20	0	1	0
2539055 200106	1325	45.7	64437.50	30.16	0	1	0
2539145 200106	1325	45.8	65887.50	30.13	0	1	0
2539245 200106	1325	45.9	65425.00	30.22	0	1	0
2539345 200106	1325	46.0	65500.00	30.17	0	1	0
2539445 200106	1325	46.1	65250.00	30.13	0	1	0
2539555 200106	1325	46.2	65625.00	30.13	0	1	0
2539645 200106	1325	46.3	65000.00	30.10	0	1	0
2539745 200106	1325	46.4	65562.50	30.04	0	1	0
2539855 200106	1325	46.5	65237.50	30.02	0	1	0
2539955 200106	1325	46.6	66212.50	29.95	0	1	0
2540055 200106	1325	46.7	64012.50	30.01	0	1	0
2540155 200106	1325	46.8	65337.50	29.99	0	1	0
2540255 200106	1325	46.9	66187.50	29.96	0	1	0
2540355 200106	1325	47.0	64600.00	30.00	0	1	0
2540455 200106	1325	47.1	64750.00	29.96	0	1	0
2540555 200106	1325	47.2	65850.00	29.93	0	1	0
2540654 200106	1325	47.3	63950.00	29.94	0	1	0
2540754 200106	1325	47.4	64450.00	29.90	0	1	0
2540855 200106	1325	47.5	65075.00	29.85	0	1	0
2540965 200106	1325	47.6	65500.00	29.84	0	1	0
2541065 200106	1325	47.7	65887.50	29.81	0	1	0
2541164 200106	1325	47.8	65225.00	29.89	0	1	0
2541264 200106	1325	47.9	65150.00	29.89	0	1	0
2541364 200106	1325	48.0	65812.50	29.84	0	1	0
2541464 200106	1325	48.1	63737.50	29.89	0	1	0
2541564 200106	1325	48.2	65100.00	29.85	0	1	0
2541664 200106	1325	48.3	62575.00	29.81	0	1	0
2541764 200106	1325	48.4	64050.00	29.75	0	1	0
2541864 200106	1325	48.5	67225.00	29.74	0	1	0
2541974 200106	1325	48.6	64112.50	29.83	0	1	0
2542074 200106	1325	48.7	64387.50	29.77	0	1	0
2542174 200106	1325	48.8	65912.50	29.70	0	1	0
2542274 200106	1325	48.9	64912.50	29.73	0	1	0
2542374 200106	1325	49.0	65175.00	29.72	0	1	0
2542474 200106	1325	49.1	67687.50	29.69	0	1	0
2542574 200106	1325	49.2	65425.00	29.87	0	1	0
2542673 200106	1325	49.3	66187.50	29.89	0	1	0
2542774 200106	1325	49.4	65637.50	30.05	0	1	0
2542874 200106	1325	49.5	65687.50	30.12	0	1	0
2542973 200106	1325	49.6	64987.50	30.05	0	1	0
2543083 200106	1325	49.7	65412.50	30.09	0	1	0
2543173 200106	1325	49.8	65750.00	30.14	0	1	0
2543273 200106	1325	49.9	64787.50	30.13	0	1	0
2543373 200106	1325	50.0	67500.00	30.12	0	1	0
2543473 200106	1325	50.1	65950.00	30.23	0	1	0
2543583 200106	1325	50.2	66500.00	30.15	0	1	0
2543673 200106	1325	50.3	66337.50	30.20	0	1	0
2543773 200106	1325	50.4	66450.00	30.20	0	1	0
2543873 200106	1325	50.5	65250.00	30.24	0	1	0
2543983 200106	1325	50.6	64812.50	30.22	0	1	0
2544083 200106	1325	50.7	65862.50	30.21	0	1	0
2544183 200106	1325	50.8	65075.00	30.23	0	1	0
2544283 200106	1325	50.9	66112.50	30.20	0	1	0
2544383 200106	1325	51.0	64337.50	30.26	0	1	0
2544483 200106	1325	51.1	64812.50	30.12	0	1	0
2544583 200106	1325	51.2	66512.50	30.07	0	1	0
2544683 200106	1325	51.3	66075.00	30.07	0	1	0
2544782 200106	1325	51.4	65400.00	30.06	0	1	0
2544882 200106	1325	51.5	66025.00	30.01	0	1	0
2544992 200106	1325	51.6	65350.00	30.05	0	1	0
2545092 200106	1325	51.7	65412.50	30.07	0	1	0
2545192 200106	1325	51.8	64600.00	30.05	0	1	0
2545292 200106	1325	51.9	64812.50	30.03	0	1	0
2545392 200106	1325	52.0	66987.50	29.97	0	1	0
2545492 200106	1325	52.1	65962.50	30.09	0	1	0
2545592 200106	1325	52.2	66187.50	30.14	0	1	0
2545692 200106	1325	52.3	65825.00	30.13	0	1	0
2545792 200106	1325	52.4	64375.00	30.12	0	1	0
2545892 200106	1325	52.5	64900.00	30.07	0	1	0
2546002 200106	1325	52.6	65987.50	30.02	0	1	0
2546102 200106	1325	52.7	65750.00	30.05	0	1	0
2546202 200106	1325	52.8	64775.00	30.06	0	1	0
2546302 200106	1325	52.9	64275.00	30.07	0	1	0
2546402 200106	1325	53.0	65512.50	30.05	0	1	0
2546501 200106	1325	53.1	64650.00	29.98	0	1	0
2546602 200106	1325	53.2	66337.50	29.92	0	1	0
2546702 200106	1325	53.3	65912.50	29.93	0	1	0
2546801 200106	1325	53.4	66125.00	29.93	0	1	0
2546901 200106	1325	53.5	64237.50	30.01	0	1	0
2547001 200106	1325	53.6	65075.00	29.98	0	1	0
2547101 200106	1325	53.7	64362.50	29.94	0	1	0
2547201 200106	1325	53.8	65737.50	29.88	0	1	0
2547301 200106	1325	53.9	63950.00	29.92	0	1	0
2547401 200106	1325	54.0	65537.50	29.91	0	1	0
2547501 200106	1325	54.1	68212.50	29.91	0	1	0
2547611 200106	1325	54.2	67087.50	30.07	0	1	0
2547701 200106	1325	54.3	64937.50	30.10	0	1	0
2547801 200106	1325	54.4	64562.50	30.06	0	1	0
2547901 200106	1325	54.5	65500.00	29.99	0	1	0
2548011 200106	1325	54.6	66237.50	30.04	0	1	0
2548111 200106	1325	54.7	67200.00	30.10	0	1	0
2548211 200106	1325	54.8	64862.50	30.22	0	1	0
2548311 200106	1325	54.9	64762.50	30.18	0	1	0
2548411 200106	1325	55.0	66287.50	30.22	0	1	0
2548511 200106	1325	55.1	65587.50	30.25	0	1	0
2548610 200106	1325	55.2	66050.00	30.14	0	1	0
2548710 200106	1325	55.3	64600.00	30.09	0	1	0
2548810 200106	1325	55.4	64875.00	30.07	0	1	0
2548910 200106	1325	55.5	65825.00	30.09	0	1	0
2549020 200106	1325	55.6	66237.50	30.10	0	1	0
2549120 200106	1325	55.7	67037.50	30.10	0	1	0
2549220 200106	1325	55.8	63712.50	30.10	0	1	0
2549320 200106	1325	55.9	65562.50	30.04	0	1	0
2549420 200106	1325	56.0	64625.00	30.08	0	1	0
2549520 200106	1325	56.1	65762.50	30.01	0	1	0
2549620 200106	1325	56.2	66000.00	30.01	0	1	0
2549720 200106	1325	56.3	63750.00	30.01	0	1	0
2549820 200106	1325	56.4	63550.00	29.97	0	1	0
2549920 200106	1325	56.5	65100.00	29.91	0	1	0
2550020 200106	1325	56.6	64487.50	29.88	0	1	0
2550130 200106	1325	56.7	66312.50	29.80	0	1	0
2550230 200106	1325	56.8	65000.00	29.77	0	1	0
2550320 200106	1325	56.9	65587.50	29.83	0	1	0
2550430 200106	1325	57.0	62562.50	29.83	0	1	0
2550530 200106	1325	57.1	65737.50	29.74	0	1	0
2550630 200106	1325	57.2	65612.50	29.73	0	1	0
2550729 200106	1325	57.3	66087.50	29.72	0	1	0
2550829 200106	1325	57.4	64787.50	29.82	0	1	0
2550929 200106	1325	57.5	63787.50	29.88	0	1	0
2551029 200106	1325	57.6	65075.00	29.82	0	1	0
2551129 200106	1325	57.7	64362.50	29.84	0	1	0
2551229 200106	1325	57.8	65712.50	29.76	0	1	0
2551329 200106	1325	57.9	65312.50	29.79	0	1	0
2551429 200106	1325	58.0	65100.00	29.78	0	1	0
2551529 200106	1325	58.1	64562.50	29.89	0	1	0
2551629 200106	1325	58.2	64262.50	29.84	0	1	0
2551729 200106	1325	58.3	64400.00	29.78	0	1	0
2551829 200106	1325	58.4	64537.50	29.70	0	1	0
2551929 200106	1325	58.5	65087.50	29.69	0	1	0
2552039 200106	1325	58.6	64237.50	29.75	0	1	0
2552139 200106	1325	58.7	65850.00	29.71	0	1	0
2552239 200106	1325	58.8	64037.50	29.78	0	1	0
2552339 200106	1325	58.9	65775.00	29.70	0	1	0
2552439 200106	1325	59.0	65887.50	29.72	0	1	0
2552539 200106	1325	59.1	62037.50	29.76	0	1	0
2552639 200106	1325	59.2	64862.50	29.65	0	1	0
2552738 200106	1325	59.3	66300.00	29.67	0	1	0
2552838 200106	1325	59.4	66637.50	29.76	0	1	0
2552938 200106	1325	59.5	63337.50	29.85	0	1	0
2553048 200106	1325	59.6	63650.00	29.77	0	1	0
2553148 200106	1325	59.7	64637.50	29.75	0	1	0
2553248 200106	1325	59.8	64862.50	29.69	0	1	0
2553348 200106	1325	59.9	64637.50	29.73	0	1	0
2553449 200106	1326	0.0	64762.50	29.68	0	1	0
2553549 200106	1326	0.1	66500.00	29.63	0	1	0
2553649 200106	1326	0.2	65587.50	29.83	0	1	0
2553749 200106	1326	0.3	64350.00	29.86	0	1	0
2553849 200106	1326	0.4	65900.00	29.77	0	1	0
2553949 200106	1326	0.5	62412.50	29.74	0	1	0
2554049 200106	1326	0.6	64262.50	29.70	0	1	0
2554159 200106	1326	0.7	62662.50	29.73	0	1	0
2554248 200106	1326	0.8	67050.00	29.64	0	1	0
2554349 200106	1326	0.9	65012.50	29.74	0	1	0
2554449 200106	1326	1.0	65237.50	29.75	0	1	0
2554548 200106	1326	1.1	64412.50	29.77	0	1	0
2554658 200106	1326	1.2	66200.00	29.68	0	1	0
2554748 200106	1326	1.3	64612.50	29.71	0	1	0
2554848 200106	1326	1.4	66275.00	29.72	0	1	0
2554948 200106	1326	1.5	64587.50	29.74	0	1	0
2555058 200106	1326	1.6	66350.00	29.83	0	1	0
2555158 200106	1326	1.7	66200.00	29.93	0	1	0
2555258 200106	1326	1.8	63650.00	30.09	0	1	0
2555358 200106	1326	1.9	64850.00	29.93	0	1	0
2555458 200106	1326	2.0	63662.50	29.93	0	1	0
2555558 200106	1326	2.1	65350.00	29.86	0	1	0
2555658 200106	1326	2.2	64750.00	29.90	0	1	0
2555758 200106	1326	2.3	65662.50	29.83	0	1	0
2555858 200106	1326	2.4	65650.00	29.88	0	1	0
2555958 200106	1326	2.5	65312.50	29.85	0	1	0
2556068 200106	1326	2.6	64675.00	29.88	0	1	0
2556168 200106	1326	2.7	66275.00	29.81	0	1	0
2556268 200106	1326	2.8	63175.00	29.81	0	1	0
2556367 200106	1326	2.9	64712.50	29.79	0	1	0
2556467 200106	1326	3.0	64100.00	29.79	0	1	0
2556567 200106	1326	3.1	67800.00	29.80	0	1	0
2556667 200106	1326	3.2	65862.50	29.92	0	1	0
2556767 200106	1326	3.3	66212.50	29.97	0	1	0
2556867 200106	1326	3.4	64862.50	29.99	0	1	0
2556967 200106	1326	3.5	66087.50	29.95	0	1	0
2557077 200106	1326	3.6	64587.50	29.99	0	1	0
2557177 200106	1326	3.7	64962.50	29.99	0	1	0
2557277 200106	1326	3.8	64325.00	29.93	0	1	0
2557377 200106	1326	3.9	65087.50	29.98	0	1	0
2557477 200106	1326	4.0	65062.50	29.99	0	1	0
2557577 200106	1326	4.1	64350.00	30.04	0	1	0
2557677 200106	1326	4.2	65800.00	29.88	0	1	0
2557777 200106	1326	4.3	65350.00	29.88	0	1	0
2557877 200106	1326	4.4	63475.00	29.84	0	1	0
2557977 200106	1326	4.5	66212.50	29.78	0	1	0
2558077 200106	1326	4.6	66675.00	29.78	0	1	0
2558176 200106	1326	4.7	64312.50	29.88	0	1	0
2558276 200106	1326	4.8	65450.00	29.85	0	1	0
2558376 200106	1326	4.9	63437.50	29.90	0	1	0
2558476 200106	1326	5.0	66475.00	29.83	0	1	0
2558576 200106	1326	5.1	67087.50	29.89	0	1	0
2558676 200106	1326	5.2	63700.00	30.01	0	1	0
2558776 200106	1326	5.3	67487.50	29.92	0	1	0
2558876 200106	1326	5.4	64662.50	30.01	0	1	0
2558976 200106	1326	5.5	65787.50	30.07	0	1	0
2559086 200106	1326	5.6	66925.00	30.05	0	1	0
2559186 200106	1326	5.7	65250.00	30.06	0	1	0
2559286 200106	1326	5.8	64262.50	30.10	0	1	0
2559386 200106	1326	5.9	66062.50	30.05	0	1	0
2559486 200106	1326	6.0	65050.00	30.17	0	1	0
2559586 200106	1326	6.1	65175.00	30.10	0	1	0
2559686 200106	1326	6.2	66425.00	30.02	0	1	0
2559786 200106	1326	6.3	65937.50	30.14	0	1	0
2559886 200106	1326	6.4	65437.50	30.07	0	1	0
2559985 200106	1326	6.5	66325.00	30.10	0	1	0
2600096 200106	1326	6.6	65012.50	30.13	0	1	0
2600195 200106	1326	6.7	66150.00	30.04	0	1	0
2600295 200106	1326	6.8	65837.50	30.08	0	1	0
2600395 200106	1326	6.9	66887.50	30.15	0	1	0
2600495 200106	1326	7.0	65237.50	30.19	0	1	0
2600595 200106	1326	7.1	66300.00	30.20	0	1	0
2600695 200106	1326	7.2	64612.50	30.25	0	1	0
2600795 200106	1326	7.3	65662.50	30.17	0	1	0
2600895 200106	1326	7.4	65437.50	30.16	0	1	0
2600995 200106	1326	7.5	65287.50	30.16	0	1	0
2601105 200106	1326	7.6	65400.00	30.11	0	1	0
2601205 200106	1326	7.7	66087.50	30.13	0	1	0
2601305 200106	1326	7.8	64500.00	30.12	0	1	0
2601395 200106	1326	7.9	65025.00	30.06	0	1	0
2601505 200106	1326	8.0	65162.50	29.98	0	1	0
2601605 200106	1326	8.1	64362.50	29.98	0	1	0
2601705 200106	1326	8.2	65325.00	29.89	0	1	0
2601804 200106	1326	8.3	64687.50	29.92	0	1	0
2601904 200106	1326	8.4	64825.00	29.88	0	1	0
2602004 200106	1326	8.5	65450.00	29.85	0	1	0
2602104 200106	1326	8.6	65200.00	29.86	0	1	0
2602204 200106	1326	8.7	64475.00	29.85	0	1	0
2602304 200106	1326	8.8	65587.50	29.78	0	1	0
2602404 200106	1326	8.9	65225.00	29.82	0	1	0
2602504 200106	1326	9.0	66150.00	29.83	0	1	0
2602604 200106	1326	9.1	64887.50	29.88	0	1	0
2602704 200106	1326	9.2	65700.00	29.90	0	1	0
2602804 200106	1326	9.3	63112.50	29.92	0	1	0
2602904 200106	1326	9.4	65937.50	29.85	0	1	0
2603004 200106	1326	9.5	66350.00	29.90	0	1	0
2603114 200106	1326	9.6	64912.50	29.94	0	1	0
2603214 200106	1326	9.7	66825.00	29.93	0	1	0
2603314 200106	1326	9.8	66737.50	30.03	0	1	0
2603414 200106	1326	9.9	65312.50	30.08	0	1	0
2603513 200106	1326	10.0	65350.00	30.09	0	1	0
2603613 200106	1326	10.1	64787.50	30.05	0	1	0
2603713 200106	1326	10.2	64812.50	30.05	0	1	0
2603813 200106	1326	10.3	66862.50	30.01	0	1	0
2603912 200106	1326	10.4	65887.50	30.17	0	1	0
2604012 200106	1326	10.5	64112.50	30.17	0	1	0
2604122 200106	1326	10.6	65875.00	30.07	0	1	0
2604222 200106	1326	10.7	63875.00	30.12	0	1	0
2604322 200106	1326	10.8	66662.50	29.98	0	1	0
2604422 200106	1326	10.9	64975.00	29.98	0	1	0
2604522 200106	1326	11.0	66275.00	29.96	0	1	0
2604622 200106	1326	11.1	66762.50	30.01	0	1	0
2604722 200106	1326	11.2	65237.50	30.09	0	1	0
2604822 200106	1326	11.3	64887.50	30.11	0	1	0
2604922 200106	1326	11.4	65425.00	30.02	0	1	0
2605022 200106	1326	11.5	65250.00	30.00	0	1	0
2605132 200106	1326	11.6	65175.00	30.06	0	1	0
2605232 200106	1326	11.7	66575.00	30.02	0	1	0
2605332 200106	1326	11.8	64662.50	30.15	0	1	0
2605432 200106	1326	11.9	66312.50	30.06	0	1	0
2605532 200106	1326	12.0	66787.50	30.12	0	1	0
2605632 200106	1326	12.1	65700.00	30.14	0	1	0
2605732 200106	1326	12.2	66325.00	30.09	0	1	0
2605831 200106	1326	12.3	65562.50	30.14	0	1	0
2605931 200106	1326	12.4	64175.00	30.17	0	1	0
2606031 200106	1326	12.5	64300.00	30.11	0	1	0
2606131 200106	1326	12.6	64787.50	30.07	0	1	0
2606231 200106	1326	12.7	66575.00	30.05	0	1	0
2606331 200106	1326	12.8	66212.50	30.05	0	1	0
2606431 200106	1326	12.9	65212.50	30.12	0	1	0
2606531 200106	1326	13.0	64962.50	30.07	0	1	0
2606631 200106	1326	13.1	67787.50	29.99	0	1	0
2606731 200106	1326	13.2	65187.50	30.09	0	1	0
2606831 200106	1326	13.3	65162.50	30.03	0	1	0
2606931 200106	1326	13.4	66562.50	30.02	0	1	0
2607031 200106	1326	13.5	65125.00	30.12	0	1	0
2607141 200106	1326	13.6	65337.50	30.16	0	1	0
2607241 200106	1326	13.7	66825.00	30.19	0	1	0
2607341 200106	1326	13.8	65950.00	30.20	0	1	0
2607441 200106	1326	13.9	66125.00	30.19	0	1	0
2607541 200106	1326	14.0	65475.00	30.23	0	1	0
2607641 200106	1326	14.1	64987.50	30.25	0	1	0
2607740 200106	1326	14.2	65500.00	30.12	0	1	0
2607840 200106	1326	14.3	65400.00	30.14	0	1	0
2607940 200106	1326	14.4	65712.50	30.15	0	1	0
2608040 200106	1326	14.5	66275.00	30.11	0	1	0
2608150 200106	1326	14.6	66325.00	30.16	0	1	0
2608250 200106	1326	14.7	64337.50	30.21	0	1	0
2608350 200106	1326	14.8	65737.50	30.09	0	1	0
2608450 200106	1326	14.9	66675.00	30.08	0	1	0
2608550 200106	1326	15.0	65850.00	30.11	0	1	0
2608650 200106	1326	15.1	65062.50	30.13	0	1	0
2608750 200106	1326	15.2	66762.50	30.13	0	1	0
2608850 200106	1326	15.3	65387.50	30.19	0	1	0
2608950 200106	1326	15.4	66862.50	30.19	0	1	0
2609050 200106	1326	15.5	64075.00	30.24	0	1	0
2609160 200106	1326	15.6	65862.50	30.14	0	1	0
2609260 200106	1326	15.7	63462.50	30.12	0	1	0
2609360 200106	1326	15.8	66850.00	30.08	0	1	0
2609460 200106	1326	15.9	66200.00	30.13	0	1	0
2609559 200106	1326	16.0	65387.50	30.11	0	1	0
2609659 200106	1326	16.1	64012.50	30.09	0	1	0
2609759 200106	1326	16.2	63600.00	30.04	0	1	0
2609859 200106	1326	16.3	62987.50	29.90	0	1	0
2609959 200106	1326	16.4	66600.00	29.79	0	1	0
2610059 200106	1326	16.5	66162.50	29.78	0	1	0
2610159 200106	1326	16.6	65525.00	29.87	0	1	0
2610259 200106	1326	16.7	63400.00	29.86	0	1	0
2610359 200106	1326	16.8	63912.50	29.85	0	1	0
2610459 200106	1326	16.9	66150.00	29.72	0	1	0
2610559 200106	1326	17.0	66700.00	29.72	0	1	0
2610659 200106	1326	17.1	64262.50	29.78	0	1	0
2610759 200106	1326	17.2	63575.00	29.79	0	1	0
2610859 200106	1326	17.3	65125.00	29.79	0	1	0
2610959 200106	1326	17.4	64987.50	29.88	0	1	0
2611059 200106	1326	17.5	65037.50	29.81	0	1	0
2611169 200106	1326	17.6	64550.00	29.76	0	1	0
2611269 200106	1326	17.7	65412.50	29.72	0	1	0
2611369 200106	1326	17.8	63825.00	29.81	0	1	0
2611469 200106	1326	17.9	64725.00	29.80	0	1	0
2611569 200106	1326	18.0	64825.00	29.74	0	1	0
2611668 200106	1326	18.1	64737.50	29.65	0	1	0
2611768 200106	1326	18.2	64275.00	29.68	0	1	0
2611868 200106	1326	18.3	66575.00	29.71	0	1	0
2611968 200106	1326	18.4	64412.50	29.77	0	1	0
2612068 200106	1326	18.5	64062.50	29.75	0	1	0
2612178 200106	1326	18.6	65400.00	29.70	0	1	0
2612278 200106	1326	18.7	65562.50	29.74	0	1	0
2612378 200106	1326	18.8	64262.50	29.75	0	1	0
2612478 200106	1326	18.9	64412.50	29.77	0	1	0
2612578 200106	1326	19.0	65150.00	29.75	0	1	0
2612678 200106	1326	19.1	63050.00	29.77	0	1	0
2612778 200106	1326	19.2	66137.50	29.69	0	1	0
2612878 200106	1326	19.3	65825.00	29.78	0	1	0
2612978 200106	1326	19.4	64437.50	29.74	0	1	0
2613078 200106	1326	19.5	65237.50	29.74	0	1	0
2613178 200106	1326	19.6	66675.00	29.80	0	1	0
2613288 200106	1326	19.7	65225.00	29.85	0	1	0
2613388 200106	1326	19.8	67287.50	29.84	0	1	0
2613478 200106	1326	19.9	63250.00	29.97	0	1	0
2613588 200106	1326	20.0	63137.50	29.92	0	1	0
2613687 200106	1326	20.1	66100.00	29.83	0	1	0
2613787 200106	1326	20.2	66475.00	29.97	0	1	0
2613887 200106	1326	20.3	66237.50	29.98	0	1	0
2613977 200106	1326	20.4	65450.00	30.00	0	1	0
2614087 200106	1326	20.5	67037.50	30.05	0	1	0
2614187 200106	1326	20.6	64712.50	30.13	0	1	0
2614287 200106	1326	20.7	65962.50	30.04	0	1	0
2614387 200106	1326	20.8	64362.50	30.07	0	1	0
2614487 200106	1326	20.9	66237.50	29.94	0	1	0
2614587 200106	1326	21.0	66350.00	30.08	0	1	0
2614687 200106	1326	21.1	65437.50	30.22	0	1	0
2614787 200106	1326	21.2	66662.50	30.19	0	1	0
2614887 200106	1326	21.3	66437.50	30.20	0	1	0
2614987 200106	1326	21.4	65762.50	30.21	0	1	0
2615087 200106	1326	21.5	65287.50	30.22	0	1	0
2615197 200106	1326	21.6	66962.50	30.14	0	1	0
2615297 200106	1326	21.7	66250.00	30.25	0	1	0
2615396 200106	1326	21.8	66050.00	30.26	0	1	0
2615496 200106	1326	21.9	66600.00	30.33	0	1	0
2615596 200106	1326	22.0	62912.50	30.35	0	1	0
2615696 200106	1326	22.1	66337.50	30.20	0	1	0
2615796 200106	1326	22.2	64225.00	30.24	0	1	0
2615896 200106	1326	22.3	64650.00	30.13	0	1	0
2615996 200106	1326	22.4	65725.00	30.05	0	1	0
2616096 200106	1326	22.5	66950.00	30.05	0	1	0
2616206 200106	1326	22.6	64850.00	30.12	0	1	0
2616306 200106	1326	22.7	65262.50	30.02	0	1	0
2616406 200106	1326	22.8	65550.00	29.98	0	1	0
2616506 200106	1326	22.9	65075.00	29.96	0	1	0
2616606 200106	1326	23.0	65675.00	29.89	0	1	0
2616706 200106	1326	23.1	65187.50	30.01	0	1	0
2616806 200106	1326	23.2	64962.50	29.96	0	1	0
2616906 200106	1326	23.3	64737.50	29.99	0	1	0
2617006 200106	1326	23.4	66312.50	30.00	0	1	0
2617106 200106	1326	23.5	66900.00	30.03	0	1	0
2617205 200106	1326	23.6	65700.00	30.02	0	1	0
2617315 200106	1326	23.7	65775.00	30.06	0	1	0
2617405 200106	1326	23.8	66025.00	30.08	0	1	0
2617505 200106	1326	23.9	64125.00	30.11	0	1	0
2617605 200106	1326	24.0	67837.50	30.06	0	1	0
2617705 200106	1326	24.1	64150.00	30.16	0	1	0
2617815 200106	1326	24.2	66362.50	30.11	0	1	0
2617905 200106	1326	24.3	66225.00	30.18	0	1	0
2618005 200106	1326	24.4	65012.50	30.24	0	1	0
2618105 200106	1326	24.5	64612.50	30.19	0	1	0
2618215 200106	1326	24.6	66900.00	30.08	0	1	0
2618315 200106	1326	24.7	66575.00	30.14	0	1	0
2618415 200106	1326	24.8	64912.50	30.17	0	1	0
2618515 200106	1326	24.9	63075.00	30.12	0	1	0
2618615 200106	1326	25.0	66075.00	30.07	0	1	0
2618715 200106	1326	25.1	64300.00	30.00	0	1	0
2618815 200106	1326	25.2	65950.00	30.00	0	1	0
2618915 200106	1326	25.3	65750.00	29.98	0	1	0
2619015 200106	1326	25.4	64525.00	29.96	0	1	0
2619114 200106	1326	25.5	64475.00	29.94	0	1	0
2619224 200106	1326	25.6	66362.50	29.93	0	1	0
2619324 200106	1326	25.7	64475.00	29.91	0	1	0
2619424 200106	1326	25.8	65962.50	29.82	0	1	0
2619524 200106	1326	25.9	66662.50	29.86	0	1	0
2619624 200106	1326	26.0	65225.00	30.02	0	1	0
2619724 200106	1326	26.1	65512.50	29.99	0	1	0
2619824 200106	1326	26.2	64437.50	30.04	0	1	0
2619924 200106	1326	26.3	65650.00	29.97	0	1	0
2620024 200106	1326	26.4	67400.00	29.97	0	1	0
2620124 200106	1326	26.5	66737.50	30.10	0	1	0
2620234 200106	1326	26.6	65200.00	30.20	0	1	0
2620334 200106	1326	26.7	65075.00	30.15	0	1	0
2620434 200106	1326	26.8	66325.00	30.17	0	1	0
2620534 200106	1326	26.9	64550.00	30.19	0	1	0
2620634 200106	1326	27.0	64200.00	30.10	0	1	0
2620734 200106	1326	27.1	63962.50	30.05	0	1	0
2620834 200106	1326	27.2	66687.50	29.98	0	1	0
2620934 200106	1326	27.3	64700.00	30.08	0	1	0
2621033 200106	1326	27.4	63912.50	30.04	0	1	0
2621133 200106	1326	27.5	64912.50	29.88	0	1	0
2621233 200106	1326	27.6	66175.00	29.80	0	1	0
2621343 200106	1326	27.7	65362.50	29.84	0	1	0
2621433 200106	1326	27.8	66937.50	29.86	0	1	0
2621533 200106	1326	27.9	68400.00	29.88	0	1	0
2621633 200106	1326	28.0	65587.50	30.06	0	1	0
2621733 200106	1326	28.1	64750.00	30.12	0	1	0
2621843 200106	1326	28.2	64912.50	30.15	0	1	0
2621933 200106	1326	28.3	65637.50	30.07	0	1	0
2622033 200106	1326	28.4	64387.50	30.12	0	1	0
2622133 200106	1326	28.5	65450.00	30.14	0	1	0
2622243 200106	1326	28.6	65925.00	30.16	0	1	0
2622343 200106	1326	28.7	65187.50	30.15	0	1	0
2622443 200106	1326	28.8	64437.50	30.14	0	1	0
2622543 200106	1326	28.9	65475.00	30.03	0	1	0
2622643 200106	1326	29.0	65712.50	29.90	0	1	0
2622743 200106	1326	29.1	66387.50	29.90	0	1	0
2622842 200106	1326	29.2	64737.50	29.98	0	1	0
2622942 200106	1326	29.3	65862.50	29.97	0	1	0
2623042 200106	1326	29.4	67237.50	29.98	0	1	0
2623142 200106	1326	29.5	65387.50	30.11	0	1	0
2623252 200106	1326	29.6	65237.50	30.11	0	1	0
2623352 200106	1326	29.7	65287.50	30.07	0	1	0
2623452 200106	1326	29.8	65562.50	30.08	0	1	0
2623552 200106	1326	29.9	65137.50	30.13	0	1	0
2623652 200106	1326	30.0	67662.50	30.11	0	1	0
2623752 200106	1326	30.1	64912.50	30.20	0	1	0
2623852 200106	1326	30.2	67650.00	30.14	0	1	0
2623952 200106	1326	30.3	64275.00	30.27	0	1	0
2624052 200106	1326	30.4	65225.00	30.20	0	1	0
2624152 200106	1326	30.5	66037.50	30.11	0	1	0
2624262 200106	1326	30.6	63537.50	30.13	0	1	0
2624362 200106	1326	30.7	68100.00	30.06	0	1	0
2624462 200106	1326	30.8	64412.50	30.18	0	1	0
2624562 200106	1326	30.9	64837.50	30.13	0	1	0
2624662 200106	1326	31.0	65562.50	30.12	0	1	0
2624762 200106	1326	31.1	64087.50	30.02	0	1	0
2624861 200106	1326	31.2	66725.00	29.99	0	1	0
2624962 200106	1326	31.3	63575.00	29.95	0	1	0
2625061 200106	1326	31.4	66975.00	29.91	0	1	0
2625161 200106	1326	31.5	66437.50	29.99	0	1	0
2625261 200106	1326	31.6	64000.00	30.01	0	1	0
2625361 200106	1326	31.7	66287.50	30.03	0	1	0
2625461 200106	1326	31.8	64850.00	29.95	0	1	0
2625561 200106	1326	31.9	65787.50	29.97	0	1	0
2625661 200106	1326	32.0	65100.00	30.01	0	1	0
2625761 200106	1326	32.1	65612.50	29.99	0	1	0
2625871 200106	1326	32.2	64550.00	30.06	0	1	0
2625961 200106	1326	32.3	66587.50	29.96	0	1	0
2626061 200106	1326	32.4	65300.00	30.10	0	1	0
2626161 200106	1326	32.5	65075.00	30.02	0	1	0
2626271 200106	1326	32.6	66187.50	29.96	0	1	0
2626371 200106	1326	32.7	64775.00	30.06	0	1	0
2626471 200106	1326	32.8	64262.50	29.99	0	1	0
2626571 200106	1326	32.9	65650.00	29.97	0	1	0
2626671 200106	1326	33.0	66325.00	29.96	0	1	0
2626771 200106	1326	33.1	66075.00	30.01	0	1	0
2626871 200106	1326	33.2	65650.00	30.04	0	1	0
2626971 200106	1326	33.3	66025.00	30.08	0	1	0
2627070 200106	1326	33.4	63962.50	30.06	0	1	0
2627170 200106	1326	33.5	64462.50	30.00	0	1	0
2627280 200106	1326	33.6	66650.00	29.97	0	1	0
2627380 200106	1326	33.7	64537.50	29.99	0	1	0
2627480 200106	1326	33.8	66037.50	29.98	0	1	0
2627580 200106	1326	33.9	64025.00	30.06	0	1	0
2627680 200106	1326	34.0	64725.00	29.99	0	1	0
2627780 200106	1326	34.1	66287.50	29.92	0	1	0
2627880 200106	1326	34.2	65087.50	29.93	0	1	0
2627980 200106	1326	34.3	64912.50	29.90	0	1	0
2628080 200106	1326	34.4	65250.00	29.85	0	1	0
2628180 200106	1326	34.5	65250.00	29.91	0	1	0
2628290 200106	1326	34.6	64687.50	29.94	0	1	0
2628390 200106	1326	34.7	66150.00	29.86	0	1	0
2628490 200106	1326	34.8	65600.00	29.93	0	1	0
2628590 200106	1326	34.9	63387.50	29.91	0	1	0
2628690 200106	1326	35.0	64650.00	29.88	0	1	0
2628790 200106	1326	35.1	65887.50	29.88	0	1	0
2628889 200106	1326	35.2	66175.00	29.86	0	1	0
2628990 200106	1326	35.3	62912.50	29.91	0	1	0
2629090 200106	1326	35.4	65550.00	29.82	0	1	0
2629189 200106	1326	35.5	65462.50	29.83	0	1	0
2629289 200106	1326	35.6	65400.00	29.84	0	1	0
2629389 200106	1326	35.7	64350.00	29.87	0	1	0
2629489 200106	1326	35.8	64825.00	29.79	0	1	0
2629589 200106	1326	35.9	65250.00	29.76	0	1	0
2629689 200106	1326	36.0	66525.00	29.84	0	1	0
2629789 200106	1326	36.1	65100.00	29.93	0	1	0
2629889 200106	1326	36.2	65075.00	29.89	0	1	0
2629989 200106	1326	36.3	63012.50	29.84	0	1	0
2630089 200106	1326	36.4	64225.00	29.84	0	1	0
2630189 200106	1326	36.5	65075.00	29.79	0	1	0
2630299 200106	1326	36.6	64450.00	29.77	0	1	0
2630399 200106	1326	36.7	64212.50	29.72	0	1	0
2630499 200106	1326	36.8	66600.00	29.72	0	1	0
2630599 200106	1326	36.9	65362.50	29.80	0	1	0
2630699 200106	1326	37.0	64187.50	29.80	0	1	0
2630798 200106	1326	37.1	65875.00	29.70	0	1	0
2630898 200106	1326	37.2	64037.50	29.73	0	1	0
2630998 200106	1326	37.3	65050.00	29.69	0	1	0
2631098 200106	1326	37.4	66350.00	29.78	0	1	0
2631198 200106	1326	37.5	66300.00	29.87	0	1	0
2631298 200106	1326	37.6	66250.00	29.93	0	1	0
2631408 200106	1326	37.7	67175.00	30.01	0	1	0
2631508 200106	1326	37.8	65612.50	30.14	0	1	0
2631608 200106	1326	37.9	64725.00	30.10	0	1	0
2631708 200106	1326	38.0	64650.00	30.07	0	1	0
2631808 200106	1326	38.1	65575.00	30.09	0	1	0
2631908 200106	1326	38.2	63612.50	30.08	0	1	0
2632008 200106	1326	38.3	65837.50	30.06	0	1	0
2632108 200106	1326	38.4	65287.50	30.09	0	1	0
2632208 200106	1326	38.5	65787.50	30.05	0	1	0
2632308 200106	1326	38.6	65362.50	30.02	0	1	0
2632418 200106	1326	38.7	65287.50	29.98	0	1	0
2632518 200106	1326	38.8	64775.00	29.90	0	1	0
2632608 200106	1326	38.9	65912.50	29.86	0	1	0
2632717 200106	1326	39.0	62737.50	29.91	0	1	0
2632817 200106	1326	39.1	65012.50	29.83	0	1	0
2632917 200106	1326	39.2	65762.50	29.80	0	1	0
2633017 200106	1326	39.3	65762.50	29.90	0	1	0
2633107 200106	1326	39.4	66625.00	29.90	0	1	0
2633217 200106	1326	39.5	66125.00	29.96	0	1	0
2633307 200106	1326	39.6	66925.00	29.97	0	1	0
2633417 200106	1326	39.7	66150.00	30.04	0	1	0
2633517 200106	1326	39.8	66050.00	30.08	0	1	0
2633617 200106	1326	39.9	64950.00	30.14	0	1	0
2633717 200106	1326	40.0	64575.00	30.09	0	1	0
2633817 200106	1326	40.1	65462.50	30.18	0	1	0
2633917 200106	1326	40.2	67175.00	30.20	0	1	0
2634017 200106	1326	40.3	67312.50	30.26	0	1	0
2634117 200106	1326	40.4	65662.50	30.33	0	1	0
2634217 200106	1326	40.5	65587.50	30.29	0	1	0
2634317 200106	1326	40.6	65937.50	30.26	0	1	0
2634427 200106	1326	40.7	65787.50	30.22	0	1	0
2634526 200106	1326	40.8	64875.00	30.20	0	1	0
2634626 200106	1326	40.9	63675.00	30.15	0	1	0
2634726 200106	1326	41.0	66975.00	30.09	0	1	0
2634826 200106	1326	41.1	65937.50	30.20	0	1	0
2634926 200106	1326	41.2	65662.50	30.22	0	1	0
2635026 200106	1326	41.3	66362.50	30.15	0	1	0
2635126 200106	1326	41.4	64725.00	30.11	0	1	0
2635226 200106	1326	41.5	66437.50	30.07	0	1	0
2635326 200106	1326	41.6	66112.50	30.11	0	1	0
2635436 200106	1326	41.7	66337.50	30.11	0	1	0
2635536 200106	1326	41.8	64812.50	30.14	0	1	0
2635636 200106	1326	41.9	64625.00	30.14	0	1	0
2635736 200106	1326	42.0	65975.00	30.18	0	1	0
2635836 200106	1326	42.1	64287.50	30.13	0	1	0
2635936 200106	1326	42.2	64950.00	30.06	0	1	0
2636036 200106	1326	42.3	64962.50	30.03	0	1	0
2636136 200106	1326	42.4	65812.50	29.97	0	1	0
2636236 200106	1326	42.5	64862.50	30.01	0	1	0
2636336 200106	1326	42.6	65275.00	29.94	0	1	0
2636446 200106	1326	42.7	64575.00	29.91	0	1	0
2636535 200106	1326	42.8	64475.00	29.83	0	1	0
2636635 200106	1326	42.9	65600.00	29.81	0	1	0
2636746 200106	1326	43.0	66037.50	29.85	0	1	0
2636835 200106	1326	43.1	65712.50	29.86	0	1	0
2636945 200106	1326	43.2	64575.00	29.92	0	1	0
2637035 200106	1326	43.3	64875.00	29.90	0	1	0
2637135 200106	1326	43.4	66600.00	29.90	0	1	0
2637245 200106	1326	43.5	66362.50	29.94	0	1	0
2637335 200106	1326	43.6	66587.50	30.00	0	1	0
2637445 200106	1326	43.7	64575.00	30.06	0	1	0
2637545 200106	1326	43.8	65437.50	30.06	0	1	0
2637645 200106	1326	43.9	63862.50	30.11	0	1	0
2637745 200106	1326	44.0	65012.50	30.03	0	1	0
2637845 200106	1326	44.1	63637.50	29.98	0	1	0
2637945 200106	1326	44.2	66437.50	29.89	0	1	0
2638045 200106	1326	44.3	66875.00	29.97	0	1	0
2638145 200106	1326	44.4	64275.00	30.06	0	1	0
2638245 200106	1326	44.5	65100.00	29.96	0	1	0
2638344 200106	1326	44.6	64312.50	29.90	0	1	0
2638455 200106	1326	44.7	64000.00	29.80	0	1	0
2638555 200106	1326	44.8	64687.50	29.77	0	1	0
2638654 200106	1326	44.9	65787.50	29.74	0	1	0
2638754 200106	1326	45.0	66487.50	29.83	0	1	0
2638854 200106	1326	45.1	67800.00	29.89	0	1	0
2638954 200106	1326	45.2	63125.00	30.08	0	1	0
2639054 200106	1326	45.3	65937.50	29.93	0	1	0
2639154 200106	1326	45.4	65050.00	29.89	0	1	0
2639254 200106	1326	45.5	65525.00	29.92	0	1	0
2639354 200106	1326	45.6	63062.50	29.94	0	1	0
2639464 200106	1326	45.7	65512.50	29.89	0	1	0
2639564 200106	1326	45.8	66162.50	29.95	0	1	0
2639664 200106	1326	45.9	63425.00	30.02	0	1	0
2639764 200106	1326	46.0	64912.50	29.91	0	1	0
2639864 200106	1326	46.1	64725.00	29.84	0	1	0
2639964 200106	1326	46.2	64937.50	29.70	0	1	0
2640064 200106	1326	46.3	66550.00	29.79	0	1	0
2640164 200106	1326	46.4	65175.00	29.81	0	1	0
2640264 200106	1326	46.5	67537.50	29.82	0	1	0
2640364 200106	1326	46.6	64187.50	29.91	0	1	0
2640474 200106	1326	46.7	66800.00	29.96	0	1	0
2640563 200106	1326	46.8	66875.00	30.02	0	1	0
2640663 200106	1326	46.9	64912.50	30.05	0	1	0
2640763 200106	1326	47.0	66900.00	30.12	0	1	0
2640863 200106	1326	47.1	65737.50	30.21	0	1	0
2640973 200106	1326	47.2	65700.00	30.25	0	1	0
2641063 200106	1326	47.3	65262.50	30.29	0	1	0
2641163 200106	1326	47.4	66637.50	30.23	0	1	0
2641263 200106	1326	47.5	65475.00	30.29	0	1	0
2641363 200106	1326	47.6	65012.50	30.20	0	1	0
2641473 200106	1326	47.7	64775.00	30.24	0	1	0
2641573 200106	1326	47.8	64312.50	30.15	0	1	0
2641673 200106	1326	47.9	64787.50	30.03	0	1	0
2641773 200106	1326	48.0	67275.00	30.03	0	1	0
2641873 200106	1326	48.1	64175.00	30.04	0	1	0
2641973 200106	1326	48.2	64825.00	29.97	0	1	0
2642072 200106	1326	48.3	65600.00	29.93	0	1	0
2642173 200106	1326	48.4	66337.50	29.95	0	1	0
2642273 200106	1326	48.5	66262.50	29.94	0	1	0
2642372 200106	1326	48.6	65337.50	29.97	0	1	0
2642482 200106	1326	48.7	66612.50	29.99	0	1	0
2642582 200106	1326	48.8	66062.50	30.07	0	1	0
2642682 200106	1326	48.9	66075.00	30.15	0	1	0
2642782 200106	1326	49.0	65025.00	30.21	0	1	0
2642882 200106	1326	49.1	65050.00	30.10	0	1	0
2642982 200106	1326	49.2	64937.50	30.14	0	1	0
2643082 200106	1326	49.3	65437.50	30.15	0	1	0
2643182 200106	1326	49.4	66262.50	30.14	0	1	0
2643282 200106	1326	49.5	64112.50	30.14	0	1	0
2643382 200106	1326	49.6	65587.50	30.04	0	1	0
2643492 200106	1326	49.7	63337.50	30.05	0	1	0
2643592 200106	1326	49.8	63337.50	29.90	0	1	0
2643692 200106	1326	49.9	66762.50	29.78	0	1	0
2643792 200106	1326	50.0	65575.00	29.81	0	1	0
2643892 200106	1326	50.1	65287.50	29.84	0	1	0
2643992 200106	1326	50.2	65075.00	29.85	0	1	0
2644092 200106	1326	50.3	67012.50	29.85	0	1	0
2644191 200106	1326	50.4	67675.00	29.93	0	1	0
2644291 200106	1326	50.5	64575.00	29.99	0	1	0
2644391 200106	1326	50.6	64362.50	30.01	0	1	0
2644491 200106	1326	50.7	65412.50	29.95	0	1	0
2644591 200106	1326	50.8	66100.00	30.05	0	1	0
2644691 200106	1326	50.9	66550.00	30.17	0	1	0
2644791 200106	1326	51.0	64637.50	30.16	0	1	0
2644891 200106	1326	51.1	63675.00	30.12	0	1	0
2645001 200106	1326	51.2	67562.50	30.05	0	1	0
2645091 200106	1326	51.3	65887.50	30.16	0	1	0
2645191 200106	1326	51.4	65662.50	30.11	0	1	0
2645291 200106	1326	51.5	64875.00	30.02	0	1	0
2645391 200106	1326	51.6	66887.50	30.03	0	1	0
2645501 200106	1326	51.7	66925.00	30.15	0	1	0
2645601 200106	1326	51.8	65575.00	30.21	0	1	0
2645701 200106	1326	51.9	64687.50	30.19	0	1	0
2645801 200106	1326	52.0	64912.50	30.11	0	1	0
2645900 200106	1326	52.1	65287.50	30.12	0	1	0
2646000 200106	1326	52.2	64187.50	30.19	0	1	0
2646100 200106	1326	52.3	65912.50	30.04	0	1	0
2646200 200106	1326	52.4	63475.00	30.04	0	1	0
2646300 200106	1326	52.5	65762.50	29.94	0	1	0
2646400 200106	1326	52.6	64575.00	29.98	0	1	0
2646510 200106	1326	52.7	64975.00	29.88	0	1	0
2646610 200106	1326	52.8	64975.00	29.79	0	1	0
2646710 200106	1326	52.9	64612.50	29.76	0	1	0
2646810 200106	1326	53.0	65487.50	29.76	0	1	0
2646910 200106	1326	53.1	64300.00	29.79	0	1	0
2647010 200106	1326	53.2	65050.00	29.74	0	1	0
2647110 200106	1326	53.3	67700.00	29.78	0	1	0
2647210 200106	1326	53.4	68350.00	29.86	0	1	0
2647310 200106	1326	53.5	66787.50	30.08	0	1	0
2647410 200106	1326	53.6	64500.00	30.13	0	1	0
2647520 200106	1326	53.7	65525.00	30.12	0	1	0
2647620 200106	1326	53.8	65525.00	30.15	0	1	0
2647719 200106	1326	53.9	64175.00	30.17	0	1	0
2647819 200106	1326	54.0	64912.50	30.15	0	1	0
2647919 200106	1326	54.1	63462.50	30.13	0	1	0
2648019 200106	1326	54.2	65237.50	30.09	0	1	0
2648119 200106	1326	54.3	65300.00	30.10	0	1	0
2648219 200106	1326	54.4	66137.50	29.99	0	1	0
2648319 200106	1326	54.5	62737.50	29.89	0	1	0
2648419 200106	1326	54.6	64075.00	29.71	0	1	0
2648519 200106	1326	54.7	65187.50	29.69	0	1	0
2648619 200106	1326	54.8	65187.50	29.67	0	1	0
2648719 200106	1326	54.9	66412.50	29.66	0	1	0
2648819 200106	1326	55.0	65525.00	29.76	0	1	0
2648919 200106	1326	55.1	65537.50	29.79	0	1	0
2649019 200106	1326	55.2	66000.00	29.88	0	1	0
2649119 200106	1326	55.3	65112.50	29.91	0	1	0
2649219 200106	1326	55.4	64137.50	29.91	0	1	0
2649319 200106	1326	55.5	67362.50	29.82	0	1	0
2649419 200106	1326	55.6	65787.50	30.02	0	1	0
2649529 200106	1326	55.7	67912.50	30.10	0	1	0
2649629 200106	1326	55.8	67912.50	30.22	0	1	0
2649728 200106	1326	55.9	65250.00	30.35	0	1	0
2649828 200106	1326	56.0	66600.00	30.29	0	1	0
2649928 200106	1326	56.1	64587.50	30.34	0	1	0
2650028 200106	1326	56.2	66000.00	30.30	0	1	0
2650128 200106	1326	56.3	66550.00	30.30	0	1	0
2650228 200106	1326	56.4	67275.00	30.36	0	1	0
2650328 200106	1326	56.5	64462.50	30.51	0	1	0
2650428 200106	1326	56.6	65837.50	30.38	0	1	0
2650538 200106	1326	56.7	65512.50	30.38	0	1	0
2650638 200106	1326	56.8	65700.00	30.27	0	1	0
2650738 200106	1326	56.9	65662.50	30.17	0	1	0
2650838 200106	1326	57.0	62987.50	30.19	0	1	0
2650938 200106	1326	57.1	63912.50	30.03	0	1	0
2651038 200106	1326	57.2	65900.00	30.00	0	1	0
2651138 200106	1326	57.3	66487.50	29.99	0	1	0
2651238 200106	1326	57.4	65437.50	29.99	0	1	0
2651338 200106	1326	57.5	63012.50	29.91	0	1	0
2651438 200106	1326	57.6	64787.50	29.84	0	1	0
2651548 200106	1326	57.7	63887.50	29.79	0	1	0
2651637 200106	1326	57.8	63887.50	29.72	0	1	0
2651737 200106	1326	57.9	64337.50	29.64	0	1	0
2651848 200106	1326	58.0	64925.00	29.58	0	1	0
2651947 200106	1326	58.1	67162.50	29.67	0	1	0
2652047 200106	1326	58.2	65037.50	29.81	0	1	0
2652147 200106	1326	58.3	65887.50	29.77	0	1	0
2652247 200106	1326	58.4	66500.00	29.75	0	1	0
2652347 200106	1326	58.5	65587.50	29.79	0	1	0
2652447 200106	1326	58.6	66075.00	29.91	0	1	0
2652547 200106	1326	58.7	65662.50	29.97	0	1	0
2652647 200106	1326	58.8	65662.50	30.05	0	1	0
2652747 200106	1326	58.9	64875.00	30.13	0	1	0
2652847 200106	1326	59.0	64575.00	30.15	0	1	0
2652947 200106	1326	59.1	67737.50	30.14	0	1	0
2653047 200106	1326	59.2	65650.00	30.16	0	1	0
2653147 200106	1326	59.3	65875.00	30.19	0	1	0
2653247 200106	1326	59.4	64275.00	30.19	0	1	0
2653347 200106	1326	59.5	64000.00	30.09	0	1	0
2653447 200106	1326	59.6	65375.00	30.02	0	1	0
2653557 200106	1326	59.7	64112.50	29.99	0	1	0
2653656 200106	1326	59.8	64112.50	29.92	0	1	0
2653756 200106	1326	59.9	65387.50	29.85	0	1	0
2653857 200106	1327	0.0	64225.00	29.87	0	1	0
2653957 200106	1327	0.1	65187.50	29.85	0	1	0
2654057 200106	1327	0.2	66762.50	29.74	0	1	0
2654157 200106	1327	0.3	68612.50	29.79	0	1	0
2654257 200106	1327	0.4	65350.00	29.91	0	1	0
2654357 200106	1327	0.5	65500.00	29.96	0	1	0
2654457 200106	1327	0.6	64362.50	30.03	0	1	0
2654567 200106	1327	0.7	63800.00	29.98	0	1	0
2654667 200106	1327	0.8	64287.50	29.97	0	1	0
2654767 200106	1327	0.9	63625.00	29.98	0	1	0
2654867 200106	1327	1.0	65287.50	29.90	0	1	0
2654967 200106	1327	1.1	66250.00	29.94	0	1	0
2655067 200106	1327	1.2	66262.50	29.99	0	1	0
2655167 200106	1327	1.3	66825.00	29.97	0	1	0
2655266 200106	1327	1.4	66375.00	29.89	0	1	0
2655366 200106	1327	1.5	64412.50	29.94	0	1	0
2655466 200106	1327	1.6	65250.00	29.89	0	1	0
2655576 200106	1327	1.7	65312.50	29.93	0	1	0
2655666 200106	1327	1.8	65725.00	29.99	0	1	0
2655766 200106	1327	1.9	65487.50	30.06	0	1	0
2655866 200106	1327	2.0	64425.00	30.14	0	1	0
2655966 200106	1327	2.1	65325.00	30.10	0	1	0
2656076 200106	1327	2.2	65362.50	30.06	0	1	0
2656166 200106	1327	2.3	64350.00	30.02	0	1	0
2656266 200106	1327	2.4	65137.50	29.91	0	1	0
2656366 200106	1327	2.5	65687.50	29.86	0	1	0
2656466 200106	1327	2.6	66325.00	29.91	0	1	0
2656576 200106	1327	2.7	64887.50	29.96	0	1	0
2656676 200106	1327	2.8	64387.50	29.94	0	1	0
2656776 200106	1327	2.9	65275.00	29.88	0	1	0
2656876 200106	1327	3.0	65712.50	29.87	0	1	0
2656976 200106	1327	3.1	65300.00	29.93	0	1	0
2657076 200106	1327	3.2	66037.50	29.93	0	1	0
2657175 200106	1327	3.3	65025.00	29.96	0	1	0
2657275 200106	1327	3.4	64275.00	29.99	0	1	0
2657375 200106	1327	3.5	64650.00	29.95	0	1	0
2657475 200106	1327	3.6	66275.00	29.90	0	1	0
2657585 200106	1327	3.7	66950.00	29.90	0	1	0
2657685 200106	1327	3.8	65725.00	29.99	0	1	0
2657785 200106	1327	3.9	66850.00	30.06	0	1	0
2657885 200106	1327	4.0	64550.00	30.13	0	1	0
2657985 200106	1327	4.1	64550.00	30.07	0	1	0
2658085 200106	1327	4.2	64975.00	30.04	0	1	0
2658185 200106	1327	4.3	66462.50	29.99	0	1	0
2658285 200106	1327	4.4	67662.50	30.06	0	1	0
2658385 200106	1327	4.5	67362.50	30.21	0	1	0
2658485 200106	1327	4.6	64362.50	30.33	0	1	0
2658595 200106	1327	4.7	64425.00	30.25	0	1	0
2658695 200106	1327	4.8	64937.50	30.13	0	1	0
2658795 200106	1327	4.9	64175.00	30.10	0	1	0
2658895 200106	1327	5.0	65562.50	29.98	0	1	0
2658995 200106	1327	5.1	66762.50	30.02	0	1	0
2659095 200106	1327	5.2	63950.00	30.12	0	1	0
2659194 200106	1327	5.3	64812.50	30.07	0	1	0
2659294 200106	1327	5.4	66650.00	30.00	0	1	0
2659394 200106	1327	5.5	65750.00	29.95	0	1	0
2659494 200106	1327	5.6	65950.00	29.88	0	1	0
2659594 200106	1327	5.7	65875.00	29.95	0	1	0
2659694 200106	1327	5.8	63837.50	30.02	0	1	0
2659794 200106	1327	5.9	65637.50	29.97	0	1	0
2659894 200106	1327	6.0	64862.50	30.04	0	1	0
2659994 200106	1327	6.1	66462.50	30.00	0	1	0
2700094 200106	1327	6.2	64450.00	29.99	0	1	0
2700194 200106	1327	6.3	66812.50	30.01	0	1	0
2700294 200106	1327	6.4	66537.50	30.10	0	1	0
2700394 200106	1327	6.5	64300.00	30.10	0	1	0
2700494 200106	1327	6.6	65775.00	30.03	0	1	0
2700604 200106	1327	6.7	63075.00	30.02	0	1	0
2700704 200106	1327	6.8	65412.50	29.90	0	1	0
2700804 200106	1327	6.9	67500.00	29.97	0	1	0
2700903 200106	1327	7.0	66087.50	30.05	0	1	0
2701003 200106	1327	7.1	64825.00	30.11	0	1	0
2701103 200106	1327	7.2	64762.50	30.03	0	1	0
2701203 200106	1327	7.3	65812.50	30.05	0	1	0
2701303 200106	1327	7.4	65887.50	30.00	0	1	0
2701403 200106	1327	7.5	64562.50	29.97	0	1	0
2701503 200106	1327	7.6	64787.50	29.99	0	1	0
2701613 200106	1327	7.7	67612.50	29.94	0	1	0
2701713 200106	1327	7.8	66200.00	30.15	0	1	0
2701813 200106	1327	7.9	65650.00	30.18	0	1	0
2701913 200106	1327	8.0	65650.00	30.10	0	1	0
2702013 200106	1327	8.1	65500.00	30.08	0	1	0
2702113 200106	1327	8.2	66600.00	30.11	0	1	0
2702213 200106	1327	8.3	66625.00	30.19	0	1	0
2702313 200106	1327	8.4	65625.00	30.23	0	1	0
2702413 200106	1327	8.5	65575.00	30.22	0	1	0
2702513 200106	1327	8.6	65687.50	30.26	0	1	0
2702623 200106	1327	8.7	65950.00	30.30	0	1	0
2702722 200106	1327	8.8	66362.50	30.23	0	1	0
2702812 200106	1327	8.9	67075.00	30.24	0	1	0
2702922 200106	1327	9.0	67537.50	30.30	0	1	0
2703022 200106	1327	9.1	66425.00	30.38	0	1	0
2703122 200106	1327	9.2	65550.00	30.43	0	1	0
2703222 200106	1327	9.3	66250.00	30.38	0	1	0
2703312 200106	1327	9.4	63100.00	30.36	0	1	0
2703422 200106	1327	9.5	65537.50	30.25	0	1	0
2703522 200106	1327	9.6	65525.00	30.25	0	1	0
2703622 200106	1327	9.7	64325.00	30.24	0	1	0
2703722 200106	1327	9.8	67112.50	30.17	0	1	0
2703822 200106	1327	9.9	66150.00	30.20	0	1	0
2703921 200106	1327	10.0	64275.00	30.16	0	1	0
2704021 200106	1327	10.1	63475.00	30.01	0	1	0
2704121 200106	1327	10.2	63937.50	29.88	0	1	0
2704221 200106	1327	10.3	66412.50	29.81	0	1	0
2704321 200106	1327	10.4	64187.50	29.81	0	1	0
2704421 200106	1327	10.5	67475.00	29.86	0	1	0
2704521 200106	1327	10.6	64787.50	29.95	0	1	0
2704631 200106	1327	10.7	65775.00	29.92	0	1	0
2704731 200106	1327	10.8	66862.50	29.98	0	1	0
2704831 200106	1327	10.9	65100.00	29.97	0	1	0
2704930 200106	1327	11.0	66000.00	29.92	0	1	0
2705030 200106	1327	11.1	64287.50	30.00	0	1	0
2705130 200106	1327	11.2	66125.00	30.04	0	1	0
2705230 200106	1327	11.3	63512.50	30.14	0	1	0
2705330 200106	1327	11.4	66800.00	30.01	0	1	0
2705430 200106	1327	11.5	65537.50	30.12	0	1	0
2705530 200106	1327	11.6	65000.00	30.04	0	1	0
2705640 200106	1327	11.7	66337.50	30.05	0	1	0
2705740 200106	1327	11.8	68075.00	30.07	0	1	0
2705840 200106	1327	11.9	67012.50	30.12	0	1	0
2705940 200106	1327	12.0	65337.50	30.21	0	1	0
2706040 200106	1327	12.1	63962.50	30.18	0	1	0
2706140 200106	1327	12.2	66525.00	30.17	0	1	0
2706240 200106	1327	12.3	66350.00	30.18	0	1	0
2706340 200106	1327	12.4	65212.50	30.31	0	1	0
2706440 200106	1327	12.5	64275.00	30.24	0	1	0
2706540 200106	1327	12.6	65187.50	30.18	0	1	0
2706650 200106	1327	12.7	65687.50	30.19	0	1	0
2706750 200106	1327	12.8	64575.00	30.16	0	1	0
2706850 200106	1327	12.9	63937.50	30.01	0	1	0
2706949 200106	1327	13.0	65062.50	29.87	0	1	0
2707050 200106	1327	13.1	64900.00	29.85	0	1	0
2707150 200106	1327	13.2	65612.50	29.90	0	1	0
2707249 200106	1327	13.3	65200.00	29.86	0	1	0
2707349 200106	1327	13.4	65112.50	29.80	0	1	0
2707449 200106	1327	13.5	65512.50	29.80	0	1	0
2707549 200106	1327	13.6	66050.00	29.86	0	1	0
2707649 200106	1327	13.7	66100.00	29.89	0	1	0
2707749 200106	1327	13.8	64762.50	29.91	0	1	0
2707849 200106	1327	13.9	65662.50	29.92	0	1	0
2707949 200106	1327	14.0	65100.00	30.00	0	1	0
2708049 200106	1327	14.1	64625.00	30.00	0	1	0
2708149 200106	1327	14.2	63912.50	29.99	0	1	0
2708249 200106	1327	14.3	65725.00	29.91	0	1	0
2708349 200106	1327	14.4	65275.00	29.94	0	1	0
2708449 200106	1327	14.5	65425.00	29.94	0	1	0
2708549 200106	1327	14.6	64900.00	29.94	0	1	0
2708659 200106	1327	14.7	63337.50	29.89	0	1	0
2708759 200106	1327	14.8	63937.50	29.76	0	1	0
2708858 200106	1327	14.9	65550.00	29.73	0	1	0
2708958 200106	1327	15.0	64337.50	29.72	0	1	0
2709058 200106	1327	15.1	64987.50	29.69	0	1	0
2709158 200106	1327	15.2	65687.50	29.70	0	1	0
2709258 200106	1327	15.3	65512.50	29.78	0	1	0
2709358 200106	1327	15.4	64037.50	29.77	0	1	0
2709458 200106	1327	15.5	65075.00	29.72	0	1	0
2709558 200106	1327	15.6	65762.50	29.70	0	1	0
2709668 200106	1327	15.7	64487.50	29.74	0	1	0
2709768 200106	1327	15.8	64787.50	29.79	0	1	0
2709868 200106	1327	15.9	64037.50	29.83	0	1	0
2709968 200106	1327	16.0	66012.50	29.76	0	1	0
2710068 200106	1327	16.1	65550.00	29.84	0	1	0
2710168 200106	1327	16.2	66462.50	29.86	0	1	0
2710268 200106	1327	16.3	63625.00	29.90	0	1	0
2710368 200106	1327	16.4	64725.00	29.81	0	1	0
2710468 200106	1327	16.5	65937.50	29.84	0	1	0
2710568 200106	1327	16.6	64675.00	29.88	0	1	0
2710678 200106	1327	16.7	64137.50	29.83	0	1	0
2710778 200106	1327	16.8	65675.00	29.82	0	1	0
2710867 200106	1327	16.9	66737.50	29.86	0	1	0
2710977 200106	1327	17.0	66600.00	29.98	0	1	0
2711077 200106	1327	17.1	66812.50	30.01	0	1	0
2711177 200106	1327	17.2	65750.00	30.06	0	1	0
2711277 200106	1327	17.3	66725.00	30.03	0	1	0
2711377 200106	1327	17.4	64825.00	30.17	0	1	0
2711477 200106	1327	17.5	63887.50	30.17	0	1	0
2711577 200106	1327	17.6	66050.00	30.08	0	1	0
2711677 200106	1327	17.7	64725.00	30.14	0	1	0
2711777 200106	1327	17.8	64600.00	30.17	0	1	0
2711877 200106	1327	17.9	64650.00	30.12	0	1	0
2711977 200106	1327	18.0	66187.50	30.03	0	1	0
2712077 200106	1327	18.1	63800.00	30.01	0	1	0
2712177 200106	1327	18.2	65500.00	29.87	0	1	0
2712277 200106	1327	18.3	68287.50	29.86	0	1	0
2712377 200106	1327	18.4	65300.00	29.93	0	1	0
2712477 200106	1327	18.5	65300.00	29.95	0	1	0
2712577 200106	1327	18.6	65737.50	30.02	0	1	0
2712686 200106	1327	18.7	64750.00	30.00	0	1	0
2712786 200106	1327	18.8	64975.00	30.01	0	1	0
2712886 200106	1327	18.9	63850.00	30.02	0	1	0
2712986 200106	1327	19.0	67825.00	29.99	0	1	0
2713086 200106	1327	19.1	65312.50	30.06	0	1	0
2713186 200106	1327	19.2	65325.00	30.13	0	1	0
2713286 200106	1327	19.3	65812.50	30.12	0	1	0
2713386 200106	1327	19.4	65387.50	30.01	0	1	0
2713486 200106	1327	19.5	65812.50	30.01	0	1	0
2713586 200106	1327	19.6	63437.50	30.04	0	1	0
2713696 200106	1327	19.7	65112.50	29.93	0	1	0
2713796 200106	1327	19.8	67087.50	29.95	0	1	0
2713896 200106	1327	19.9	66300.00	30.04	0	1	0
2713996 200106	1327	20.0	65650.00	30.15	0	1	0
2714096 200106	1327	20.1	64325.00	30.06	0	1	0
2714196 200106	1327	20.2	65800.00	30.01	0	1	0
2714296 200106	1327	20.3	66437.50	30.03	0	1	0
2714395 200106	1327	20.4	65612.50	30.06	0	1	0
2714495 200106	1327	20.5	67275.00	30.07	0	1	0
2714595 200106	1327	20.6	64325.00	30.14	0	1	0
2714705 200106	1327	20.7	65912.50	30.18	0	1	0
2714795 200106	1327	20.8	64862.50	30.21	0	1	0
2714895 200106	1327	20.9	66475.00	30.11	0	1	0
2714995 200106	1327	21.0	65200.00	30.12	0	1	0
2715095 200106	1327	21.1	66525.00	30.10	0	1	0
2715205 200106	1327	21.2	64287.50	30.20	0	1	0
2715295 200106	1327	21.3	65362.50	30.13	0	1	0
2715395 200106	1327	21.4	63425.00	30.08	0	1	0
2715505 200106	1327	21.5	64687.50	29.98	0	1	0
2715595 200106	1327	21.6	64187.50	29.87	0	1	0
2715705 200106	1327	21.7	66550.00	29.86	0	1	0
2715805 200106	1327	21.8	67225.00	29.89	0	1	0
2715905 200106	1327	21.9	65875.00	30.00	0	1	0
2716005 200106	1327	22.0	64400.00	29.97	0	1	0
2716105 200106	1327	22.1	65175.00	29.93	0	1	0
2716204 200106	1327	22.2	64575.00	29.87	0	1	0
2716304 200106	1327	22.3	67550.00	29.89	0	1	0
2716404 200106	1327	22.4	65175.00	29.98	0	1	0
2716504 200106	1327	22.5	64037.50	30.06	0	1	0
2716604 200106	1327	22.6	64387.50	30.03	0	1	0
2716714 200106	1327	22.7	65000.00	30.04	0	1	0
2716814 200106	1327	22.8	65787.50	29.97	0	1	0
2716914 200106	1327	22.9	65600.00	29.91	0	1	0
2717014 200106	1327	23.0	65975.00	29.90	0	1	0
2717114 200106	1327	23.1	67612.50	29.97	0	1	0
2717214 200106	1327	23.2	66862.50	30.08	0	1	0
2717314 200106	1327	23.3	64550.00	30.18	0	1	0
2717414 200106	1327	23.4	64975.00	30.04	0	1	0
2717514 200106	1327	23.5	63737.50	30.04	0	1	0
2717614 200106	1327	23.6	65537.50	30.02	0	1	0
2717724 200106	1327	23.7	65287.50	30.07	0	1	0
2717824 200106	1327	23.8	66212.50	30.09	0	1	0
2717924 200106	1327	23.9	67412.50	30.11	0	1	0
2718024 200106	1327	24.0	66212.50	30.19	0	1	0
2718123 200106	1327	24.1	64750.00	30.20	0	1	0
2718223 200106	1327	24.2	66262.50	30.07	0	1	0
2718323 200106	1327	24.3	64437.50	30.04	0	1	0
2718423 200106	1327	24.4	64250.00	30.04	0	1	0
2718523 200106	1327	24.5	66412.50	30.00	0	1	0
2718623 200106	1327	24.6	66362.50	30.12	0	1	0
2718733 200106	1327	24.7	65037.50	30.16	0	1	0
2718823 200106	1327	24.8	65537.50	30.15	0	1	0
2718923 200106	1327	24.9	65150.00	30.12	0	1	0
2719023 200106	1327	25.0	65762.50	30.02	0	1	0
2719123 200106	1327	25.1	64862.50	30.00	0	1	0
2719233 200106	1327	25.2	67900.00	30.00	0	1	0
2719323 200106	1327	25.3	65262.50	30.08	0	1	0
2719423 200106	1327	25.4	66887.50	30.11	0	1	0
2719523 200106	1327	25.5	67137.50	30.23	0	1	0
2719623 200106	1327	25.6	64975.00	30.27	0	1	0
2719733 200106	1327	25.7	65450.00	30.20	0	1	0
2719833 200106	1327	25.8	65625.00	30.22	0	1	0
2719932 200106	1327	25.9	66050.00	30.23	0	1	0
2720032 200106	1327	26.0	65250.00	30.27	0	1	0
2720132 200106	1327	26.1	67125.00	30.24	0	1	0
2720232 200106	1327	26.2	62837.50	30.34	0	1	0
2720332 200106	1327	26.3	64162.50	30.12	0	1	0
2720432 200106	1327	26.4	63050.00	30.07	0	1	0
2720532 200106	1327	26.5	64950.00	29.89	0	1	0
2720632 200106	1327	26.6	65450.00	29.80	0	1	0
2720742 200106	1327	26.7	65287.50	29.82	0	1	0
2720842 200106	1327	26.8	65387.50	29.81	0	1	0
2720942 200106	1327	26.9	63375.00	29.80	0	1	0
2721042 200106	1327	27.0	64975.00	29.68	0	1	0
2721142 200106	1327	27.1	67250.00	29.67	0	1	0
2721242 200106	1327	27.2	66250.00	29.67	0	1	0
2721342 200106	1327	27.3	66087.50	29.83	0	1	0
2721442 200106	1327	27.4	64650.00	29.91	0	1	0
2721542 200106	1327	27.5	65737.50	29.98	0	1	0
2721642 200106	1327	27.6	64650.00	30.02	0	1	0
2721752 200106	1327	27.7	65175.00	29.98	0	1	0
2721852 200106	1327	27.8	64412.50	29.98	0	1	0
2721951 200106	1327	27.9	64987.50	29.94	0	1	0
2722052 200106	1327	28.0	64100.00	30.01	0	1	0
2722151 200106	1327	28.1	69050.00	29.97	0	1	0
2722251 200106	1327	28.2	65312.50	30.05	0	1	0
2722351 200106	1327	28.3	65187.50	30.01	0	1	0
2722451 200106	1327	28.4	65012.50	29.97	0	1	0
2722551 200106	1327	28.5	69087.50	29.98	0	1	0
2722651 200106	1327	28.6	67337.50	30.13	0	1	0
2722761 200106	1327	28.7	64450.00	30.25	0	1	0
2722851 200106	1327	28.8	65800.00	30.22	0	1	0
2722951 200106	1327	28.9	64550.00	30.28	0	1	0
2723051 200106	1327	29.0	66062.50	30.26	0	1	0
2723151 200106	1327	29.1	66175.00	30.35	0	1	0
2723261 200106	1327	29.2	66200.00	30.22	0	1	0
2723351 200106	1327	29.3	65325.00	30.26	0	1	0
2723451 200106	1327	29.4	66425.00	30.27	0	1	0
2723551 200106	1327	29.5	64837.50	30.33	0	1	0
2723651 200106	1327	29.6	64325.00	30.14	0	1	0
2723761 200106	1327	29.7	64050.00	30.01	0	1	0
2723860 200106	1327	29.8	65150.00	29.99	0	1	0
2723960 200106	1327	29.9	65112.50	29.96	0	1	0
2724060 200106	1327	30.0	66362.50	29.98	0	1	0
2724160 200106	1327	30.1	66850.00	30.00	0	1	0
2724260 200106	1327	30.2	65925.00	30.03	0	1	0
2724360 200106	1327	30.3	64925.00	30.02	0	1	0
2724460 200106	1327	30.4	66550.00	30.00	0	1	0
2724560 200106	1327	30.5	65312.50	30.00	0	1	0
2724660 200106	1327	30.6	63962.50	30.03	0	1	0
2724760 200106	1327	30.7	63450.00	30.01	0	1	0
2724870 200106	1327	30.8	65150.00	29.98	0	1	0
2724970 200106	1327	30.9	66200.00	29.98	0	1	0
2725070 200106	1327	31.0	65200.00	30.03	0	1	0
2725170 200106	1327	31.1	66537.50	29.98	0	1	0
2725270 200106	1327	31.2	65212.50	29.96	0	1	0
2725370 200106	1327	31.3	65537.50	29.93	0	1	0
2725470 200106	1327	31.4	64137.50	29.96	0	1	0
2725570 200106	1327	31.5	65475.00	29.85	0	1	0
2725670 200106	1327	31.6	65900.00	29.86	0	1	0
2725770 200106	1327	31.7	64687.50	29.95	0	1	0
2725880 200106	1327	31.8	63425.00	30.00	0	1	0
2725980 200106	1327	31.9	63787.50	29.92	0	1	0
2726079 200106	1327	32.0	64700.00	29.82	0	1	0
2726179 200106	1327	32.1	64712.50	29.79	0	1	0
2726280 200106	1327	32.2	65425.00	29.71	0	1	0
2726379 200106	1327	32.3	64975.00	29.72	0	1	0
2726479 200106	1327	32.4	66475.00	29.70	0	1	0
2726579 200106	1327	32.5	64800.00	29.80	0	1	0
2726679 200106	1327	32.6	65925.00	29.77	0	1	0
2726779 200106	1327	32.7	66912.50	29.77	0	1	0
2726879 200106	1327	32.8	65737.50	29.87	0	1	0
2726979 200106	1327	32.9	64587.50	29.98	0	1	0
2727079 200106	1327	33.0	66712.50	30.01	0	1	0
2727179 200106	1327	33.1	66625.00	30.10	0	1	0
2727279 200106	1327	33.2	66750.00	30.19	0	1	0
2727379 200106	1327	33.3	64712.50	30.25	0	1	0
2727479 200106	1327	33.4	65950.00	30.24	0	1	0
2727579 200106	1327	33.5	65137.50	30.21	0	1	0
2727679 200106	1327	33.6	66050.00	30.23	0	1	0
2727779 200106	1327	33.7	66637.50	30.23	0	1	0
2727889 200106	1327	33.8	65950.00	30.22	0	1	0
2727988 200106	1327	33.9	65775.00	30.23	0	1	0
2728089 200106	1327	34.0	64262.50	30.28	0	1	0
2728188 200106	1327	34.1	67250.00	30.17	0	1	0
2728288 200106	1327	34.2	65787.50	30.20	0	1	0
2728388 200106	1327	34.3	66525.00	30.16	0	1	0
2728488 200106	1327	34.4	65287.50	30.24	0	1	0
2728588 200106	1327	34.5	65737.50	30.21	0	1	0
2728688 200106	1327	34.6	64425.00	30.24	0	1	0
2728788 200106	1327	34.7	65162.50	30.16	0	1	0
2728898 200106	1327	34.8	65087.50	30.10	0	1	0
2728998 200106	1327	34.9	66800.00	30.06	0	1	0
2729098 200106	1327	35.0	64525.00	30.10	0	1	0
2729198 200106	1327	35.1	66712.50	30.12	0	1	0
2729298 200106	1327	35.2	64775.00	30.09	0	1	0
2729398 200106	1327	35.3	63112.50	30.05	0	1	0
2729498 200106	1327	35.4	65012.50	29.89	0	1	0
2729598 200106	1327	35.5	65950.00	29.88	0	1	0
2729698 200106	1327	35.6	65737.50	29.89	0	1	0
2729797 200106	1327	35.7	67250.00	29.95	0	1	0
2729907 200106	1327	35.8	65775.00	30.04	0	1	0
2729997 200106	1327	35.9	64025.00	30.07	0	1	0
2730107 200106	1327	36.0	67062.50	29.95	0	1	0
2730207 200106	1327	36.1	64012.50	30.06	0	1	0
2730307 200106	1327	36.2	64650.00	29.94	0	1	0
2730407 200106	1327	36.3	64325.00	29.94	0	1	0
2730507 200106	1327	36.4	67225.00	29.99	0	1	0
2730607 200106	1327	36.5	66737.50	30.09	0	1	0
2730707 200106	1327	36.6	64350.00	30.13	0	1	0
2730807 200106	1327	36.7	64550.00	30.06	0	1	0
2730907 200106	1327	36.8	66200.00	29.94	0	1	0
2731007 200106	1327	36.9	64662.50	29.96	0	1	0
2731107 200106	1327	37.0	66900.00	29.99	0	1	0
2731207 200106	1327	37.1	65875.00	29.98	0	1	0
2731307 200106	1327	37.2	65087.50	30.07	0	1	0
2731407 200106	1327	37.3	63787.50	30.09	0	1	0
2731507 200106	1327	37.4	64475.00	30.06	0	1	0
2731607 200106	1327	37.5	66000.00	29.94	0	1	0
2731706 200106	1327	37.6	65075.00	29.90	0	1	0
2731806 200106	1327	37.7	66312.50	29.94	0	1	0
2731916 200106	1327	37.8	63387.50	30.02	0	1	0
2732016 200106	1327	37.9	64412.50	29.89	0	1	0
2732116 200106	1327	38.0	64037.50	29.88	0	1	0
2732216 200106	1327	38.1	65287.50	29.75	0	1	0
2732316 200106	1327	38.2	65950.00	29.72	0	1	0
2732416 200106	1327	38.3	66225.00	29.76	0	1	0
2732516 200106	1327	38.4	65750.00	29.87	0	1	0
2732616 200106	1327	38.5	65575.00	29.93	0	1	0
2732716 200106	1327	38.6	64012.50	29.91	0	1	0
2732816 200106	1327	38.7	64237.50	29.86	0	1	0
2732926 200106	1327	38.8	64200.00	29.77	0	1	0
2733026 200106	1327	38.9	65262.50	29.81	0	1	0
2733126 200106	1327	39.0	66962.50	29.84	0	1	0
2733226 200106	1327	39.1	64900.00	29.98	0	1	0
2733326 200106	1327	39.2	66475.00	29.96	0	1	0
2733426 200106	1327	39.3	65637.50	29.98	0	1	0
2733525 200106	1327	39.4	64650.00	29.96	0	1	0
2733625 200106	1327	39.5	65475.00	29.91	0	1	0
2733725 200106	1327	39.6	64775.00	29.90	0	1	0
2733825 200106	1327	39.7	63850.00	29.94	0	1	0
2733925 200106	1327	39.8	65262.50	29.92	0	1	0
2734025 200106	1327	39.9	66987.50	29.97	0	1	0
2734125 200106	1327	40.0	64787.50	30.04	0	1	0
2734225 200106	1327	40.1	64537.50	29.95	0	1	0
2734335 200106	1327	40.2	66150.00	29.93	0	1	0
2734425 200106	1327	40.3	65887.50	29.92	0	1	0
2734525 200106	1327	40.4	66287.50	29.93	0	1	0
2734635 200106	1327	40.5	64887.50	30.00	0	1	0
2734725 200106	1327	40.6	67375.00	29.97	0	1	0
2734835 200106	1327	40.7	65450.00	30.09	0	1	0
2734935 200106	1327	40.8	65512.50	30.16	0	1	0
2735035 200106	1327	40.9	64737.50	30.17	0	1	0
2735135 200106	1327	41.0	64787.50	30.07	0	1	0
2735235 200106	1327	41.1	65925.00	30.07	0	1	0
2735335 200106	1327	41.2	66012.50	30.14	0	1	0
2735434 200106	1327	41.3	66125.00	30.13	0	1	0
2735534 200106	1327	41.4	65712.50	30.14	0	1	0
2735635 200106	1327	41.5	64962.50	30.11	0	1	0
2735734 200106	1327	41.6	65387.50	30.12	0	1	0
2735834 200106	1327	41.7	63962.50	30.03	0	1	0
2735944 200106	1327	41.8	64862.50	29.96	0	1	0
2736044 200106	1327	41.9	66050.00	29.93	0	1	0
2736144 200106	1327	42.0	65625.00	29.99	0	1	0
2736244 200106	1327	42.1	66800.00	30.03	0	1	0
2736344 200106	1327	42.2	64737.50	30.07	0	1	0
2736444 200106	1327	42.3	64100.00	30.01	0	1	0
2736544 200106	1327	42.4	65950.00	29.92	0	1	0
2736644 200106	1327	42.5	65075.00	29.93	0	1	0
2736744 200106	1327	42.6	65525.00	29.93	0	1	0
2736844 200106	1327	42.7	65100.00	29.94	0	1	0
2736954 200106	1327	42.8	64862.50	29.99	0	1	0
2737054 200106	1327	42.9	65525.00	29.99	0	1	0
2737154 200106	1327	43.0	65475.00	29.97	0	1	0
2737254 200106	1327	43.1	68312.50	29.96	0	1	0
2737354 200106	1327	43.2	66387.50	30.03	0	1	0
2737454 200106	1327	43.3	67112.50	30.10	0	1	0
2737554 200106	1327	43.4	66962.50	30.24	0	1	0
2737653 200106	1327	43.5	64550.00	30.29	0	1	0
2737753 200106	1327	43.6	64125.00	30.26	0	1	0
2737854 200106	1327	43.7	65725.00	30.20	0	1	0
2737953 200106	1327	43.8	66587.50	30.23	0	1	0
2738053 200106	1327	43.9	64562.50	30.30	0	1	0
2738153 200106	1327	44.0	66050.00	30.26	0	1	0
2738253 200106	1327	44.1	66137.50	30.29	0	1	0
2738363 200106	1327	44.2	64062.50	30.19	0	1	0
2738453 200106	1327	44.3	66562.50	30.08	0	1	0
2738553 200106	1327	44.4	64700.00	30.06	0	1	0
2738653 200106	1327	44.5	65875.00	29.96	0	1	0
2738753 200106	1327	44.6	65712.50	30.02	0	1	0
2738863 200106	1327	44.7	64975.00	30.09	0	1	0
2738963 200106	1327	44.8	65775.00	30.06	0	1	0
2739063 200106	1327	44.9	66975.00	30.02	0	1	0
2739163 200106	1327	45.0	65537.50	30.13	0	1	0
2739263 200106	1327	45.1	66750.00	30.10	0	1	0
2739363 200106	1327	45.2	65312.50	30.13	0	1	0
2739463 200106	1327	45.3	64912.50	30.19	0	1	0
2739563 200106	1327	45.4	64062.50	30.11	0	1	0
2739662 200106	1327	45.5	65075.00	30.08	0	1	0
2739762 200106	1327	45.6	64550.00	30.05	0	1	0
2739862 200106	1327	45.7	66862.50	30.00	0	1	0
2739972 200106	1327	45.8	64300.00	30.08	0	1	0
2740072 200106	1327	45.9	66237.50	30.02	0	1	0
2740172 200106	1327	46.0	67225.00	29.98	0	1	0
2740272 200106	1327	46.1	65112.50	30.06	0	1	0
2740372 200106	1327	46.2	65850.00	29.98	0	1	0
2740472 200106	1327	46.3	64150.00	30.01	0	1	0
2740572 200106	1327	46.4	65500.00	29.97	0	1	0
2740672 200106	1327	46.5	65987.50	30.04	0	1	0
2740772 200106	1327	46.6	64662.50	30.08	0	1	0
2740872 200106	1327	46.7	64437.50	30.08	0	1	0
2740982 200106	1327	46.8	66312.50	29.98	0	1	0
2741082 200106	1327	46.9	66087.50	30.07	0	1	0
2741182 200106	1327	47.0	65075.00	30.06	0	1	0
2741282 200106	1327	47.1	65987.50	29.96	0	1	0
2741382 200106	1327	47.2	65212.50	30.00	0	1	0
2741482 200106	1327	47.3	65837.50	29.97	0	1	0
2741581 200106	1327	47.4	66200.00	30.05	0	1	0
2741681 200106	1327	47.5	65737.50	30.08	0	1	0
2741781 200106	1327	47.6	67437.50	30.07	0	1	0
2741881 200106	1327	47.7	65087.50	30.19	0	1	0
2741981 200106	1327	47.8	64987.50	30.22	0	1	0
2742081 200106	1327	47.9	66862.50	30.16	0	1	0
2742181 200106	1327	48.0	65962.50	30.20	0	1	0
2742281 200106	1327	48.1	64462.50	30.24	0	1	0
2742391 200106	1327	48.2	65937.50	30.17	0	1	0
2742481 200106	1327	48.3	64212.50	30.20	0	1	0
2742581 200106	1327	48.4	65962.50	30.13	0	1	0
2742681 200106	1327	48.5	65325.00	30.12	0	1	0
2742781 200106	1327	48.6	65650.00	30.10	0	1	0
2742891 200106	1327	48.7	65287.50	30.02	0	1	0
2742991 200106	1327	48.8	66375.00	30.03	0	1	0
2743091 200106	1327	48.9	66125.00	30.09	0	1	0
2743191 200106	1327	49.0	66887.50	30.06	0	1	0
2743291 200106	1327	49.1	65587.50	30.10	0	1	0
2743391 200106	1327	49.2	63125.00	30.15	0	1	0
2743491 200106	1327	49.3	64787.50	30.02	0	1	0
2743590 200106	1327	49.4	66900.00	30.05	0	1	0
2743690 200106	1327	49.5	63587.50	30.09	0	1	0
2743790 200106	1327	49.6	66800.00	30.01	0	1	0
2743890 200106	1327	49.7	65962.50	30.07	0	1	0
2744000 200106	1327	49.8	65912.50	30.10	0	1	0
2744100 200106	1327	49.9	66500.00	30.08	0	1	0
2744200 200106	1327	50.0	64725.00	30.09	0	1	0
2744300 200106	1327	50.1	64687.50	29.99	0	1	0
2744400 200106	1327	50.2	65212.50	29.95	0	1	0
2744500 200106	1327	50.3	66075.00	30.05	0	1	0
2744600 200106	1327	50.4	66175.00	30.11	0	1	0
2744700 200106	1327	50.5	65225.00	30.07	0	1	0
2744800 200106	1327	50.6	65412.50	30.15	0	1	0
2744900 200106	1327	50.7	65450.00	30.08	0	1	0
2745010 200106	1327	50.8	63512.50	30.06	0	1	0
2745110 200106	1327	50.9	64600.00	29.95	0	1	0
2745209 200106	1327	51.0	65775.00	29.87	0	1	0
2745309 200106	1327	51.1	65075.00	29.92	0	1	0
2745409 200106	1327	51.2	66862.50	29.93	0	1	0
2745509 200106	1327	51.3	63762.50	30.01	0	1	0
2745609 200106	1327	51.4	64412.50	29.90	0	1	0
2745709 200106	1327	51.5	63175.00	29.82	0	1	0
2745809 200106	1327	51.6	65000.00	29.73	0	1	0
2745909 200106	1327	51.7	67500.00	29.71	0	1	0
2746009 200106	1327	51.8	63700.00	29.81	0	1	0
2746109 200106	1327	51.9	64525.00	29.81	0	1	0
2746209 200106	1327	52.0	64837.50	29.81	0	1	0
2746309 200106	1327	52.1	64587.50	29.77	0	1	0
2746409 200106	1327	52.2	65537.50	29.75	0	1	0
2746509 200106	1327	52.3	66087.50	29.69	0	1	0
2746609 200106	1327	52.4	65575.00	29.79	0	1	0
2746709 200106	1327	52.5	66562.50	29.84	0	1	0
2746809 200106	1327	52.6	65700.00	30.00	0	1	0
2746909 200106	1327	52.7	65200.00	30.03	0	1	0
2747019 200106	1327	52.8	64662.50	29.92	0	1	0
2747118 200106	1327	52.9	66562.50	29.97	0	1	0
2747218 200106	1327	53.0	65550.00	30.06	0	1	0
2747318 200106	1327	53.1	65275.00	30.09	0	1	0
2747418 200106	1327	53.2	66650.00	30.12	0	1	0
2747518 200106	1327	53.3	67037.50	30.17	0	1	0
2747618 200106	1327	53.4	65950.00	30.21	0	1	0
2747718 200106	1327	53.5	65012.50	30.23	0	1	0
2747818 200106	1327	53.6	66100.00	30.16	0	1	0
2747918 200106	1327	53.7	63812.50	30.18	0	1	0
2748028 200106	1327	53.8	65887.50	30.12	0	1	0
2748128 200106	1327	53.9	65550.00	30.17	0	1	0
2748228 200106	1327	54.0	64250.00	30.13	0	1	0
2748328 200106	1327	54.1	65025.00	30.07	0	1	0
2748428 200106	1327	54.2	63975.00	30.06	0	1	0
2748528 200106	1327	54.3	66637.50	29.94	0	1	0
2748628 200106	1327	54.4	67437.50	29.92	0	1	0
2748728 200106	1327	54.5	65450.00	29.99	0	1	0
2748828 200106	1327	54.6	65862.50	30.01	0	1	0
2748927 200106	1327	54.7	67037.50	29.99	0	1	0
2749037 200106	1327	54.8	64862.50	30.14	0	1	0
2749127 200106	1327	54.9	66187.50	30.09	0	1	0
2749237 200106	1327	55.0	64487.50	30.12	0	1	0
2749337 200106	1327	55.1	65562.50	30.13	0	1	0
2749437 200106	1327	55.2	65050.00	30.16	0	1	0
2749537 200106	1327	55.3	66175.00	30.21	0	1	0
2749627 200106	1327	55.4	64912.50	30.19	0	1	0
2749737 200106	1327	55.5	65675.00	30.07	0	1	0
2749837 200106	1327	55.6	64600.00	30.08	0	1	0
2749937 200106	1327	55.7	65900.00	30.02	0	1	0
2750037 200106	1327	55.8	65112.50	29.97	0	1	0
2750137 200106	1327	55.9	63775.00	29.98	0	1	0
2750237 200106	1327	56.0	63862.50	29.88	0	1	0
2750337 200106	1327	56.1	66712.50	29.85	0	1	0
2750437 200106	1327	56.2	65437.50	29.90	0	1	0
2750537 200106	1327	56.3	66862.50	29.92	0	1	0
2750637 200106	1327	56.4	66462.50	29.95	0	1	0
2750737 200106	1327	56.5	66187.50	30.02	0	1	0
2750836 200106	1327	56.6	65912.50	30.04	0	1	0
2750936 200106	1327	56.7	67075.00	30.10	0	1	0
2751046 200106	1327	56.8	65875.00	30.15	0	1	0
2751146 200106	1327	56.9	67537.50	30.19	0	1	0
2751246 200106	1327	57.0	65800.00	30.36	0	1	0
2751346 200106	1327	57.1	65687.50	30.44	0	1	0
2751446 200106	1327	57.2	65775.00	30.40	0	1	0
2751546 200106	1327	57.3	64912.50	30.41	0	1	0
2751646 200106	1327	57.4	65237.50	30.33	0	1	0
2751746 200106	1327	57.5	65662.50	30.27	0	1	0
2751846 200106	1327	57.6	66650.00	30.25	0	1	0
2751946 200106	1327	57.7	63187.50	30.28	0	1	0
2752056 200106	1327	57.8	64437.50	30.10	0	1	0
2752156 200106	1327	57.9	65625.00	30.04	0	1	0
2752256 200106	1327	58.0	65750.00	29.95	0	1	0
2752356 200106	1327	58.1	64850.00	29.95	0	1	0
2752456 200106	1327	58.2	65400.00	29.91	0	1	0
2752556 200106	1327	58.3	66837.50	29.90	0	1	0
2752655 200106	1327	58.4	65087.50	29.98	0	1	0
2752756 200106	1327	58.5	65825.00	29.98	0	1	0
2752856 200106	1327	58.6	66900.00	29.98	0	1	0
2752955 200106	1327	58.7	66950.00	30.00	0	1	0
2753055 200106	1327	58.8	64725.00	30.16	0	1	0
2753155 200106	1327	58.9	64312.50	30.18	0	1	0
2753265 200106	1327	59.0	65050.00	30.12	0	1	0
2753355 200106	1327	59.1	65062.50	30.09	0	1	0
2753465 200106	1327	59.2	66300.00	30.10	0	1	0
2753555 200106	1327	59.3	66312.50	30.14	0	1	0
2753655 200106	1327	59.4	64687.50	30.11	0	1	0
2753765 200106	1327	59.5	65175.00	30.10	0	1	0
2753855 200106	1327	59.6	68250.00	30.07	0	1	0
2753965 200106	1327	59.7	64912.50	30.13	0	1	0
2754065 200106	1327	59.8	66637.50	30.04	0	1	0
2754165 200106	1327	59.9	66412.50	30.12	0	1	0
2754265 200106	1328	0.0	65875.00	30.22	0	1	0
2754366 200106	1328	0.1	64662.50	30.25	0	1	0
2754465 200106	1328	0.2	67262.50	30.24	0	1	0
2754565 200106	1328	0.3	64737.50	30.28	0	1	0
2754665 200106	1328	0.4	65187.50	30.21	0	1	0
2754765 200106	1328	0.5	64937.50	30.23	0	1	0
2754865 200106	1328	0.6	65837.50	30.22	0	1	0
2754965 200106	1328	0.7	63875.00	30.11	0	1	0
2755075 200106	1328	0.8	65625.00	30.06	0	1	0
2755175 200106	1328	0.9	65300.00	30.02	0	1	0
2755275 200106	1328	1.0	63325.00	29.97	0	1	0
2755375 200106	1328	1.1	67200.00	29.85	0	1	0
2755475 200106	1328	1.2	64612.50	29.97	0	1	0
2755575 200106	1328	1.3	66025.00	29.85	0	1	0
2755675 200106	1328	1.4	66812.50	29.91	0	1	0
2755775 200106	1328	1.5	64650.00	29.98	0	1	0
2755875 200106	1328	1.6	65550.00	29.97	0	1	0
2755975 200106	1328	1.7	64237.50	29.95	0	1	0
2756084 200106	1328	1.8	63537.50	29.97	0	1	0
2756185 200106	1328	1.9	64475.00	29.88	0	1	0
2756285 200106	1328	2.0	65062.50	29.84	0	1	0
2756384 200106	1328	2.1	64112.50	29.92	0	1	0
2756484 200106	1328	2.2	67312.50	29.78	0	1	0
2756584 200106	1328	2.3	64525.00	29.90	0	1	0
2756684 200106	1328	2.4	64725.00	29.83	0	1	0
2756784 200106	1328	2.5	64675.00	29.74	0	1	0
2756884 200106	1328	2.6	65712.50	29.74	0	1	0
2756984 200106	1328	2.7	66637.50	29.75	0	1	0
2757084 200106	1328	2.8	65062.50	29.85	0	1	0
2757184 200106	1328	2.9	65212.50	29.92	0	1	0
2757284 200106	1328	3.0	65400.00	29.96	0	1	0
2757384 200106	1328	3.1	65575.00	29.97	0	1	0
2757484 200106	1328	3.2	65275.00	30.04	0	1	0
2757584 200106	1328	3.3	66100.00	29.95	0	1	0
2757684 200106	1328	3.4	63412.50	30.02	0	1	0
2757784 200106	1328	3.5	65300.00	29.96	0	1	0
2757884 200106	1328	3.6	66837.50	29.99	0	1	0
2757994 200106	1328	3.7	65212.50	30.04	0	1	0
2758094 200106	1328	3.8	67737.50	29.97	0	1	0
2758193 200106	1328	3.9	64162.50	30.09	0	1	0
2758293 200106	1328	4.0	64825.00	30.05	0	1	0
2758393 200106	1328	4.1	66537.50	30.02	0	1	0
2758493 200106	1328	4.2	65362.50	30.06	0	1	0
2758593 200106	1328	4.3	66950.00	30.07	0	1	0
2758693 200106	1328	4.4	64837.50	30.11	0	1	0
2758793 200106	1328	4.5	66750.00	30.17	0	1	0
2758893 200106	1328	4.6	65650.00	30.23	0	1	0
2758993 200106	1328	4.7	65725.00	30.18	0	1	0
2759103 200106	1328	4.8	65025.00	30.20	0	1	0
2759203 200106	1328	4.9	64537.50	30.08	0	1	0
2759303 200106	1328	5.0	65512.50	30.10	0	1	0
2759403 200106	1328	5.1	65712.50	30.13	0	1	0
2759503 200106	1328	5.2	66325.00	30.09	0	1	0
2759603 200106	1328	5.3	65912.50	30.14	0	1	0
2759703 200106	1328	5.4	64112.50	30.09	0	1	0
2759803 200106	1328	5.5	65862.50	30.06	0	1	0
2759903 200106	1328	5.6	67750.00	30.02	0	1	0
2800003 200106	1328	5.7	64750.00	30.11	0	1	0
2800112 200106	1328	5.8	64100.00	30.07	0	1	0
2800202 200106	1328	5.9	63525.00	30.03	0	1	0
2800312 200106	1328	6.0	64450.00	29.98	0	1	0
2800412 200106	1328	6.1	64775.00	29.93	0	1	0
2800512 200106	1328	6.2	66162.50	29.89	0	1	0
2800612 200106	1328	6.3	67075.00	29.88	0	1	0
2800712 200106	1328	6.4	65400.00	29.94	0	1	0
2800812 200106	1328	6.5	63300.00	29.99	0	1	0
2800912 200106	1328	6.6	64925.00	29.88	0	1	0
2801012 200106	1328	6.7	65487.50	29.75	0	1	0
2801112 200106	1328	6.8	65850.00	29.78	0	1	0
2801212 200106	1328	6.9	63887.50	29.86	0	1	0
2801312 200106	1328	7.0	65562.50	29.88	0	1	0
2801412 200106	1328	7.1	65375.00	29.93	0	1	0
2801512 200106	1328	7.2	65887.50	29.96	0	1	0
2801612 200106	1328	7.3	67025.00	29.94	0	1	0
2801711 200106	1328	7.4	65950.00	29.94	0	1	0
2801812 200106	1328	7.5	64250.00	29.97	0	1	0
2801911 200106	1328	7.6	64525.00	30.01	0	1	0
2802011 200106	1328	7.7	66637.50	29.99	0	1	0
2802121 200106	1328	7.8	64950.00	30.04	0	1	0
2802221 200106	1328	7.9	63387.50	30.00	0	1	0
2802321 200106	1328	8.0	64100.00	29.98	0	1	0
2802421 200106	1328	8.1	67087.50	29.91	0	1	0
2802521 200106	1328	8.2	64987.50	29.99	0	1	0
2802621 200106	1328	8.3	64625.00	29.95	0	1	0
2802721 200106	1328	8.4	64925.00	29.84	0	1	0
2802821 200106	1328	8.5	66850.00	29.80	0	1	0
2802921 200106	1328	8.6	65300.00	29.91	0	1	0
2803021 200106	1328	8.7	64787.50	29.95	0	1	0
2803131 200106	1328	8.8	64750.00	29.86	0	1	0
2803231 200106	1328	8.9	65900.00	29.86	0	1	0
2803331 200106	1328	9.0	65225.00	29.97	0	1	0
2803431 200106	1328	9.1	65812.50	30.02	0	1	0
2803531 200106	1328	9.2	65687.50	29.96	0	1	0
2803630 200106	1328	9.3	64412.50	29.99	0	1	0
2803730 200106	1328	9.4	65325.00	29.98	0	1	0
2803830 200106	1328	9.5	66600.00	30.00	0	1	0
2803930 200106	1328	9.6	63900.00	29.99	0	1	0
2804030 200106	1328	9.7	63862.50	29.93	0	1	0
2804130 200106	1328	9.8	64800.00	29.89	0	1	0
2804230 200106	1328	9.9	65387.50	29.89	0	1	0
2804339 200106	1328	10.0	66662.50	29.87	0	1	0
2804439 200106	1328	10.1	64525.00	29.93	0	1	0
2804539 200106	1328	10.2	63650.00	29.87	0	1	0
2804639 200106	1328	10.3	65000.00	29.78	0	1	0
2804739 200106	1328	10.4	65662.50	29.81	0	1	0
2804839 200106	1328	10.5	64537.50	29.82	0	1	0
2804939 200106	1328	10.6	64900.00	29.73	0	1	0
2805039 200106	1328	10.7	62662.50	29.77	0	1	0
2805139 200106	1328	10.8	66400.00	29.72	0	1	0
2805239 200106	1328	10.9	65687.50	29.79	0	1	0
2805339 200106	1328	11.0	67687.50	29.81	0	1	0
2805439 200106	1328	11.1	65237.50	29.85	0	1	0
2805539 200106	1328	11.2	66700.00	29.88	0	1	0
2805639 200106	1328	11.3	65212.50	30.02	0	1	0
2805738 200106	1328	11.4	64962.50	30.03	0	1	0
2805838 200106	1328	11.5	64275.00	30.00	0	1	0
2805938 200106	1328	11.6	65675.00	29.99	0	1	0
2806048 200106	1328	11.7	65787.50	30.02	0	1	0
2806148 200106	1328	11.8	66050.00	30.16	0	1	0
2806248 200106	1328	11.9	64775.00	30.15	0	1	0
2806348 200106	1328	12.0	64462.50	30.11	0	1	0
2806448 200106	1328	12.1	63887.50	29.96	0	1	0
2806548 200106	1328	12.2	65050.00	29.90	0	1	0
2806648 200106	1328	12.3	64962.50	29.83	0	1	0
2806748 200106	1328	12.4	67100.00	29.81	0	1	0
2806848 200106	1328	12.5	66237.50	29.91	0	1	0
2806948 200106	1328	12.6	66362.50	30.00	0	1	0
2807048 200106	1328	12.7	65087.50	30.03	0	1	0
2807158 200106	1328	12.8	66637.50	30.00	0	1	0
2807258 200106	1328	12.9	65025.00	30.03	0	1	0
2807358 200106	1328	13.0	66987.50	30.04	0	1	0
2807458 200106	1328	13.1	66800.00	30.15	0	1	0
2807558 200106	1328	13.2	64562.50	30.28	0	1	0
2807657 200106	1328	13.3	65000.00	30.26	0	1	0
2807757 200106	1328	13.4	66050.00	30.26	0	1	0
2807858 200106	1328	13.5	65200.00	30.21	0	1	0
2807958 200106	1328	13.6	65987.50	30.17	0	1	0
2808057 200106	1328	13.7	64937.50	30.15	0	1	0
2808167 200106	1328	13.8	65162.50	30.14	0	1	0
2808267 200106	1328	13.9	65662.50	30.08	0	1	0
2808367 200106	1328	14.0	66725.00	30.11	0	1	0
2808467 200106	1328	14.1	64075.00	30.09	0	1	0
2808567 200106	1328	14.2	64850.00	29.97	0	1	0
2808667 200106	1328	14.3	63912.50	29.98	0	1	0
2808767 200106	1328	14.4	66400.00	29.94	0	1	0
2808867 200106	1328	14.5	64900.00	29.95	0	1	0
2808967 200106	1328	14.6	65712.50	29.94	0	1	0
2809067 200106	1328	14.7	65237.50	29.93	0	1	0
2809167 200106	1328	14.8	65962.50	29.94	0	1	0
2809267 200106	1328	14.9	65162.50	29.97	0	1	0
2809367 200106	1328	15.0	66237.50	29.95	0	1	0
2809467 200106	1328	15.1	66262.50	29.93	0	1	0
2809567 200106	1328	15.2	64200.00	30.03	0	1	0
2809666 200106	1328	15.3	65437.50	30.00	0	1	0
2809767 200106	1328	15.4	65237.50	30.07	0	1	0
2809866 200106	1328	15.5	67362.50	30.02	0	1	0
2809966 200106	1328	15.6	66012.50	30.13	0	1	0
2810066 200106	1328	15.7	65325.00	30.14	0	1	0
2810176 200106	1328	15.8	66112.50	30.14	0	1	0
2810276 200106	1328	15.9	65587.50	30.15	0	1	0
2810376 200106	1328	16.0	64675.00	30.17	0	1	0
2810476 200106	1328	16.1	65712.50	30.10	0	1	0
2810576 200106	1328	16.2	64837.50	30.07	0	1	0
2810676 200106	1328	16.3	65550.00	30.10	0	1	0
2810776 200106	1328	16.4	65812.50	30.11	0	1	0
2810876 200106	1328	16.5	64525.00	30.13	0	1	0
2810976 200106	1328	16.6	66375.00	30.01	0	1	0
2811076 200106	1328	16.7	64925.00	30.02	0	1	0
2811186 200106	1328	16.8	65887.50	30.01	0	1	0
2811286 200106	1328	16.9	64137.50	29.99	0	1	0
2811386 200106	1328	17.0	63337.50	29.93	0	1	0
2811486 200106	1328	17.1	64000.00	29.87	0	1	0
2811585 200106	1328	17.2	62900.00	29.79	0	1	0
2811685 200106	1328	17.3	65750.00	29.71	0	1	0
2811785 200106	1328	17.4	65912.50	29.71	0	1	0
2811885 200106	1328	17.5	65300.00	29.72	0	1	0
2811985 200106	1328	17.6	65562.50	29.75	0	1	0
2812085 200106	1328	17.7	64725.00	29.72	0	1	0
2812195 200106	1328	17.8	64800.00	29.71	0	1	0
2812285 200106	1328	17.9	64550.00	29.66	0	1	0
2812395 200106	1328	18.0	65275.00	29.68	0	1	0
2812485 200106	1328	18.1	65012.50	29.76	0	1	0
2812595 200106	1328	18.2	65375.00	29.81	0	1	0
2812695 200106	1328	18.3	64612.50	29.92	0	1	0
2812795 200106	1328	18.4	65962.50	29.87	0	1	0
2812895 200106	1328	18.5	66062.50	29.87	0	1	0
2812995 200106	1328	18.6	65112.50	29.91	0	1	0
2813095 200106	1328	18.7	66450.00	29.89	0	1	0
2813195 200106	1328	18.8	64025.00	29.96	0	1	0
2813294 200106	1328	18.9	66087.50	29.93	0	1	0
2813395 200106	1328	19.0	64450.00	30.00	0	1	0
2813494 200106	1328	19.1	66837.50	29.96	0	1	0
2813594 200106	1328	19.2	64287.50	30.04	0	1	0
2813694 200106	1328	19.3	63812.50	29.99	0	1	0
2813794 200106	1328	19.4	65412.50	29.96	0	1	0
2813894 200106	1328	19.5	65050.00	29.93	0	1	0
2813994 200106	1328	19.6	65550.00	29.89	0	1	0
2814094 200106	1328	19.7	64912.50	29.91	0	1	0
2814194 200106	1328	19.8	66850.00	29.84	0	1	0
2814304 200106	1328	19.9	64162.50	29.97	0	1	0
2814404 200106	1328	20.0	63237.50	29.88	0	1	0
2814504 200106	1328	20.1	66112.50	29.83	0	1	0
2814604 200106	1328	20.2	64362.50	29.79	0	1	0
2814704 200106	1328	20.3	66512.50	29.80	0	1	0
2814804 200106	1328	20.4	66612.50	29.92	0	1	0
2814904 200106	1328	20.5	63475.00	29.97	0	1	0
2815004 200106	1328	20.6	65075.00	29.90	0	1	0
2815104 200106	1328	20.7	66437.50	29.88	0	1	0
2815203 200106	1328	20.8	66300.00	29.95	0	1	0
2815313 200106	1328	20.9	65000.00	29.92	0	1	0
2815413 200106	1328	21.0	66125.00	29.96	0	1	0
2815513 200106	1328	21.1	63400.00	30.09	0	1	0
2815613 200106	1328	21.2	66775.00	29.97	0	1	0
2815713 200106	1328	21.3	64187.50	30.08	0	1	0
2815813 200106	1328	21.4	65112.50	29.97	0	1	0
2815913 200106	1328	21.5	66237.50	29.90	0	1	0
2816013 200106	1328	21.6	64662.50	30.03	0	1	0
2816113 200106	1328	21.7	66387.50	30.01	0	1	0
2816213 200106	1328	21.8	67600.00	30.01	0	1	0
2816313 200106	1328	21.9	65475.00	30.07	0	1	0
2816413 200106	1328	22.0	65525.00	30.09	0	1	0
2816513 200106	1328	22.1	64925.00	30.06	0	1	0
2816623 200106	1328	22.2	64750.00	30.13	0	1	0
2816713 200106	1328	22.3	66737.50	30.04	0	1	0
2816813 200106	1328	22.4	65887.50	30.15	0	1	0
2816913 200106	1328	22.5	65337.50	30.19	0	1	0
2817013 200106	1328	22.6	66300.00	30.15	0	1	0
2817123 200106	1328	22.7	67512.50	30.22	0	1	0
2817213 200106	1328	22.8	64175.00	30.27	0	1	0
2817323 200106	1328	22.9	64262.50	30.12	0	1	0
2817422 200106	1328	23.0	64262.50	30.06	0	1	0
2817522 200106	1328	23.1	66212.50	30.01	0	1	0
2817622 200106	1328	23.2	66487.50	30.06	0	1	0
2817722 200106	1328	23.3	66212.50	30.14	0	1	0
2817822 200106	1328	23.4	66375.00	30.12	0	1	0
2817922 200106	1328	23.5	66037.50	30.14	0	1	0
2818022 200106	1328	23.6	66175.00	30.17	0	1	0
2818122 200106	1328	23.7	64012.50	30.17	0	1	0
2818222 200106	1328	23.8	66712.50	30.01	0	1	0
2818332 200106	1328	23.9	64600.00	30.12	0	1	0
2818432 200106	1328	24.0	64600.00	30.14	0	1	0
2818532 200106	1328	24.1	64650.00	30.15	0	1	0
2818632 200106	1328	24.2	66525.00	30.08	0	1	0
2818732 200106	1328	24.3	65437.50	30.09	0	1	0
2818832 200106	1328	24.4	66487.50	30.05	0	1	0
2818932 200106	1328	24.5	65475.00	30.06	0	1	0
2819032 200106	1328	24.6	65200.00	30.03	0	1	0
2819132 200106	1328	24.7	65462.50	29.99	0	1	0
2819232 200106	1328	24.8	67250.00	30.05	0	1	0
2819341 200106	1328	24.9	65950.00	30.08	0	1	0
2819441 200106	1328	25.0	65950.00	30.14	0	1	0
2819541 200106	1328	25.1	62962.50	30.20	0	1	0
2819641 200106	1328	25.2	67737.50	30.12	0	1	0
2819741 200106	1328	25.3	64400.00	30.18	0	1	0
2819841 200106	1328	25.4	64525.00	30.13	0	1	0
2819941 200106	1328	25.5	66100.00	30.04	0	1	0
2820041 200106	1328	25.6	64900.00	30.07	0	1	0
2820141 200106	1328	25.7	66062.50	30.06	0	1	0
2820241 200106	1328	25.8	65962.50	30.08	0	1	0
2820341 200106	1328	25.9	66387.50	30.02	0	1	0
2820441 200106	1328	26.0	66387.50	30.04	0	1	0
2820541 200106	1328	26.1	65150.00	30.06	0	1	0
2820651 200106	1328	26.2	65187.50	30.16	0	1	0
2820741 200106	1328	26.3	67012.50	30.05	0	1	0
2820841 200106	1328	26.4	65837.50	30.17	0	1	0
2820941 200106	1328	26.5	64412.50	30.22	0	1	0
2821041 200106	1328	26.6	66600.00	30.15	0	1	0
2821150 200106	1328	26.7	65950.00	30.23	0	1	0
2821240 200106	1328	26.8	65475.00	30.22	0	1	0
2821350 200106	1328	26.9	67400.00	30.20	0	1	0
2821450 200106	1328	27.0	67400.00	30.24	0	1	0
2821550 200106	1328	27.1	65025.00	30.29	0	1	0
2821650 200106	1328	27.2	64537.50	30.28	0	1	0
2821750 200106	1328	27.3	65812.50	30.25	0	1	0
2821850 200106	1328	27.4	65987.50	30.20	0	1	0
2821950 200106	1328	27.5	65150.00	30.21	0	1	0
2822050 200106	1328	27.6	64462.50	30.24	0	1	0
2822150 200106	1328	27.7	65087.50	30.14	0	1	0
2822250 200106	1328	27.8	65700.00	30.11	0	1	0
2822360 200106	1328	27.9	64850.00	30.12	0	1	0
2822460 200106	1328	28.0	64850.00	30.00	0	1	0
2822560 200106	1328	28.1	65837.50	29.89	0	1	0
2822660 200106	1328	28.2	65062.50	29.92	0	1	0
2822760 200106	1328	28.3	64600.00	29.95	0	1	0
2822860 200106	1328	28.4	64312.50	29.89	0	1	0
2822960 200106	1328	28.5	64400.00	29.82	0	1	0
2823060 200106	1328	28.6	65050.00	29.78	0	1	0
2823160 200106	1328	28.7	65900.00	29.81	0	1	0
2823260 200106	1328	28.8	66462.50	29.85	0	1	0
2823370 200106	1328	28.9	64137.50	29.88	0	1	0
2823470 200106	1328	29.0	64137.50	29.85	0	1	0
2823570 200106	1328	29.1	63962.50	29.82	0	1	0
2823669 200106	1328	29.2	64462.50	29.73	0	1	0
2823769 200106	1328	29.3	66125.00	29.70	0	1	0
2823869 200106	1328	29.4	65600.00	29.77	0	1	0
2823969 200106	1328	29.5	64275.00	29.83	0	1	0
2824069 200106	1328	29.6	64987.50	29.83	0	1	0
2824169 200106	1328	29.7	65462.50	29.82	0	1	0
2824269 200106	1328	29.8	65400.00	29.80	0	1	0
2824369 200106	1328	29.9	64687.50	29.75	0	1	0
2824469 200106	1328	30.0	63562.50	29.78	0	1	0
2824569 200106	1328	30.1	66500.00	29.75	0	1	0
2824679 200106	1328	30.2	66600.00	29.87	0	1	0
2824769 200106	1328	30.3	62700.00	29.96	0	1	0
2824869 200106	1328	30.4	64225.00	29.81	0	1	0
2824969 200106	1328	30.5	65325.00	29.75	0	1	0
2825069 200106	1328	30.6	64712.50	29.80	0	1	0
2825179 200106	1328	30.7	65700.00	29.78	0	1	0
2825269 200106	1328	30.8	64562.50	29.79	0	1	0
2825378 200106	1328	30.9	66025.00	29.76	0	1	0
2825479 200106	1328	31.0	64912.50	29.82	0	1	0
2825579 200106	1328	31.1	65337.50	29.88	0	1	0
2825678 200106	1328	31.2	66837.50	29.82	0	1	0
2825778 200106	1328	31.3	65437.50	29.84	0	1	0
2825878 200106	1328	31.4	65387.50	29.96	0	1	0
2825978 200106	1328	31.5	64187.50	30.01	0	1	0
2826078 200106	1328	31.6	66062.50	29.96	0	1	0
2826178 200106	1328	31.7	64862.50	30.02	0	1	0
2826278 200106	1328	31.8	62500.00	29.98	0	1	0
2826388 200106	1328	31.9	65250.00	29.89	0	1	0
2826488 200106	1328	32.0	65250.00	29.85	0	1	0
2826588 200106	1328	32.1	65762.50	29.87	0	1	0
2826688 200106	1328	32.2	67150.00	29.89	0	1	0
2826788 200106	1328	32.3	65262.50	29.90	0	1	0
2826888 200106	1328	32.4	67375.00	29.90	0	1	0
2826988 200106	1328	32.5	64700.00	29.98	0	1	0
2827088 200106	1328	32.6	65000.00	30.01	0	1	0
2827188 200106	1328	32.7	66912.50	29.96	0	1	0
2827288 200106	1328	32.8	66875.00	30.05	0	1	0
2827397 200106	1328	32.9	64862.50	30.25	0	1	0
2827497 200106	1328	33.0	64862.50	30.23	0	1	0
2827597 200106	1328	33.1	64537.50	30.21	0	1	0
2827697 200106	1328	33.2	65250.00	30.16	0	1	0
2827797 200106	1328	33.3	64700.00	30.07	0	1	0
2827897 200106	1328	33.4	65500.00	30.05	0	1	0
2827997 200106	1328	33.5	65987.50	29.96	0	1	0
2828097 200106	1328	33.6	68075.00	30.02	0	1	0
2828197 200106	1328	33.7	66587.50	30.16	0	1	0
2828297 200106	1328	33.8	65500.00	30.15	0	1	0
2828397 200106	1328	33.9	65462.50	30.08	0	1	0
2828497 200106	1328	34.0	62637.50	30.11	0	1	0
2828597 200106	1328	34.1	65275.00	30.01	0	1	0
2828697 200106	1328	34.2	65412.50	30.04	0	1	0
2828797 200106	1328	34.3	66437.50	30.05	0	1	0
2828897 200106	1328	34.4	64175.00	30.13	0	1	0
2828997 200106	1328	34.5	65450.00	30.07	0	1	0
2829097 200106	1328	34.6	64887.50	30.05	0	1	0
2829196 200106	1328	34.7	64950.00	29.90	0	1	0
2829296 200106	1328	34.8	63962.50	29.83	0	1	0
2829406 200106	1328	34.9	62525.00	29.76	0	1	0
2829506 200106	1328	35.0	65437.50	29.63	0	1	0
2829606 200106	1328	35.1	64512.50	29.75	0	1	0
2829706 200106	1328	35.2	63737.50	29.72	0	1	0
2829806 200106	1328	35.3	62237.50	29.64	0	1	0
2829906 200106	1328	35.4	66312.50	29.45	0	1	0
2830006 200106	1328	35.5	64950.00	29.55	0	1	0
2830106 200106	1328	35.6	64862.50	29.53	0	1	0
2830206 200106	1328	35.7	64637.50	29.53	0	1	0
2830306 200106	1328	35.8	65150.00	29.51	0	1	0
2830416 200106	1328	35.9	64350.00	29.57	0	1	0
2830516 200106	1328	36.0	66600.00	29.65	0	1	0
2830616 200106	1328	36.1	66225.00	29.70	0	1	0
2830716 200106	1328	36.2	65550.00	29.78	0	1	0
2830816 200106	1328	36.3	65950.00	29.86	0	1	0
2830915 200106	1328	36.4	63787.50	30.03	0	1	0
2831015 200106	1328	36.5	66362.50	29.91	0	1	0
2831115 200106	1328	36.6	64750.00	29.98	0	1	0
2831215 200106	1328	36.7	65150.00	29.97	0	1	0
2831315 200106	1328	36.8	66325.00	29.99	0	1	0
2831415 200106	1328	36.9	66175.00	30.05	0	1	0
2831515 200106	1328	37.0	64362.50	30.13	0	1	0
2831615 200106	1328	37.1	65500.00	30.03	0	1	0
2831725 200106	1328	37.2	65512.50	30.00	0	1	0
2831825 200106	1328	37.3	65875.00	29.99	0	1	0
2831915 200106	1328	37.4	66312.50	29.99	0	1	0
2832025 200106	1328	37.5	67350.00	30.10	0	1	0
2832115 200106	1328	37.6	64837.50	30.15	0	1	0
2832225 200106	1328	37.7	63950.00	30.15	0	1	0
2832325 200106	1328	37.8	66725.00	30.10	0	1	0
2832425 200106	1328	37.9	65662.50	30.12	0	1	0
2832525 200106	1328	38.0	64325.00	30.09	0	1	0
2832625 200106	1328	38.1	66887.50	30.09	0	1	0
2832725 200106	1328	38.2	65387.50	30.15	0	1	0
2832824 200106	1328	38.3	64737.50	30.15	0	1	0
2832924 200106	1328	38.4	64275.00	30.10	0	1	0
2833024 200106	1328	38.5	65575.00	30.01	0	1	0
2833124 200106	1328	38.6	65950.00	29.93	0	1	0
2833224 200106	1328	38.7	65500.00	29.98	0	1	0
2833324 200106	1328	38.8	65050.00	30.05	0	1	0
2833434 200106	1328	38.9	65287.50	29.97	0	1	0
2833534 200106	1328	39.0	65512.50	29.95	0	1	0
2833634 200106	1328	39.1	65075.00	30.01	0	1	0
2833734 200106	1328	39.2	63450.00	29.93	0	1	0
2833834 200106	1328	39.3	64237.50	29.84	0	1	0
2833934 200106	1328	39.4	64762.50	29.82	0	1	0
2834034 200106	1328	39.5	65275.00	29.84	0	1	0
2834134 200106	1328	39.6	63225.00	29.82	0	1	0
2834234 200106	1328	39.7	64937.50	29.70	0	1	0
2834334 200106	1328	39.8	64425.00	29.68	0	1	0
2834444 200106	1328	39.9	65587.50	29.65	0	1	0
2834544 200106	1328	40.0	65575.00	29.66	0	1	0
2834643 200106	1328	40.1	66375.00	29.66	0	1	0
2834743 200106	1328	40.2	65037.50	29.72	0	1	0
2834843 200106	1328	40.3	65412.50	29.79	0	1	0
2834943 200106	1328	40.4	66125.00	29.85	0	1	0
2835043 200106	1328	40.5	65375.00	29.91	0	1	0
2835143 200106	1328	40.6	64637.50	29.91	0	1	0
2835243 200106	1328	40.7	63912.50	29.98	0	1	0
2835343 200106	1328	40.8	65737.50	29.93	0	1	0
2835443 200106	1328	40.9	65637.50	29.99	0	1	0
2835543 200106	1328	41.0	66125.00	29.99	0	1	0
2835643 200106	1328	41.1	65950.00	30.02	0	1	0
2835753 200106	1328	41.2	64600.00	30.00	0	1	0
2835843 200106	1328	41.3	65925.00	29.98	0	1	0
2835943 200106	1328	41.4	65112.50	30.00	0	1	0
2836053 200106	1328	41.5	67887.50	29.96	0	1	0
2836143 200106	1328	41.6	64225.00	30.07	0	1	0
2836253 200106	1328	41.7	64675.00	30.05	0	1	0
2836343 200106	1328	41.8	67175.00	30.08	0	1	0
2836453 200106	1328	41.9	65200.00	30.15	0	1	0
2836553 200106	1328	42.0	66387.50	30.13	0	1	0
2836652 200106	1328	42.1	64450.00	30.14	0	1	0
2836752 200106	1328	42.2	63975.00	30.07	0	1	0
2836852 200106	1328	42.3	65037.50	30.05	0	1	0
2836952 200106	1328	42.4	65350.00	30.01	0	1	0
2837052 200106	1328	42.5	64987.50	30.02	0	1	0
2837152 200106	1328	42.6	63887.50	29.89	0	1	0
2837252 200106	1328	42.7	65087.50	29.87	0	1	0
2837352 200106	1328	42.8	65812.50	29.89	0	1	0
2837462 200106	1328	42.9	66275.00	29.83	0	1	0
2837562 200106	1328	43.0	66100.00	29.88	0	1	0
2837662 200106	1328	43.1	64650.00	29.86	0	1	0
2837762 200106	1328	43.2	65550.00	29.87	0	1	0
2837862 200106	1328	43.3	65612.50	29.94	0	1	0
2837962 200106	1328	43.4	63362.50	29.97	0	1	0
2838062 200106	1328	43.5	65575.00	29.88	0	1	0
2838162 200106	1328	43.6	65637.50	29.91	0	1	0
2838262 200106	1328	43.7	65812.50	29.98	0	1	0
2838362 200106	1328	43.8	65825.00	30.02	0	1	0
2838472 200106	1328	43.9	63962.50	30.02	0	1	0
2838572 200106	1328	44.0	64350.00	29.91	0	1	0
2838672 200106	1328	44.1	65475.00	29.84	0	1	0
2838771 200106	1328	44.2	65712.50	29.87	0	1	0
2838871 200106	1328	44.3	65825.00	29.88	0	1	0
2838971 200106	1328	44.4	67950.00	29.89	0	1	0
2839071 200106	1328	44.5	65350.00	30.10	0	1	0
2839171 200106	1328	44.6	66637.50	30.09	0	1	0
2839271 200106	1328	44.7	65725.00	30.13	0	1	0
2839371 200106	1328	44.8	64562.50	30.13	0	1	0
2839471 200106	1328	44.9	64687.50	30.07	0	1	0
2839571 200106	1328	45.0	64587.50	30.10	0	1	0
2839671 200106	1328	45.1	65237.50	30.11	0	1	0
2839781 200106	1328	45.2	65525.00	30.10	0	1	0
2839871 200106	1328	45.3	65600.00	30.09	0	1	0
2839971 200106	1328	45.4	65337.50	30.08	0	1	0
2840071 200106	1328	45.5	64062.50	29.97	0	1	0
2840171 200106	1328	45.6	64850.00	29.91	0	1	0
2840281 200106	1328	45.7	65312.50	29.83	0	1	0
2840370 200106	1328	45.8	64375.00	29.81	0	1	0
2840480 200106	1328	45.9	65075.00	29.80	0	1	0
2840580 200106	1328	46.0	65075.00	29.82	0	1	0
2840680 200106	1328	46.1	66050.00	29.84	0	1	0
2840780 200106	1328	46.2	62875.00	29.88	0	1	0
2840880 200106	1328	46.3	64325.00	29.76	0	1	0
2840980 200106	1328	46.4	65975.00	29.70	0	1	0
2841080 200106	1328	46.5	67100.00	29.73	0	1	0
2841180 200106	1328	46.6	66912.50	29.87	0	1	0
2841280 200106	1328	46.7	65437.50	29.96	0	1	0
2841380 200106	1328	46.8	66975.00	29.96	0	1	0
2841490 200106	1328	46.9	65412.50	30.08	0	1	0
2841590 200106	1328	47.0	65412.50	30.10	0	1	0
2841690 200106	1328	47.1	66237.50	30.11	0	1	0
2841790 200106	1328	47.2	64937.50	30.12	0	1	0
2841890 200106	1328	47.3	65875.00	30.21	0	1	0
2841990 200106	1328	47.4	64862.50	30.28	0	1	0
2842090 200106	1328	47.5	67462.50	30.23	0	1	0
2842189 200106	1328	47.6	65812.50	30.25	0	1	0
2842290 200106	1328	47.7	64925.00	30.20	0	1	0
2842389 200106	1328	47.8	66887.50	30.18	0	1	0
2842499 200106	1328	47.9	65925.00	30.17	0	1	0
2842599 200106	1328	48.0	65925.00	30.20	0	1	0
2842699 200106	1328	48.1	64525.00	30.22	0	1	0
2842799 200106	1328	48.2	65625.00	30.14	0	1	0
2842899 200106	1328	48.3	64575.00	30.17	0	1	0
2842999 200106	1328	48.4	63275.00	30.11	0	1	0
2843099 200106	1328	48.5	65975.00	30.04	0	1	0
2843199 200106	1328	48.6	64200.00	29.98	0	1	0
2843299 200106	1328	48.7	63100.00	29.90	0	1	0
2843399 200106	1328	48.8	66362.50	29.82	0	1	0
2843499 200106	1328	48.9	64000.00	29.80	0	1	0
2843599 200106	1328	49.0	64000.00	29.71	0	1	0
2843699 200106	1328	49.1	65450.00	29.62	0	1	0
2843799 200106	1328	49.2	65775.00	29.67	0	1	0
2843899 200106	1328	49.3	66625.00	29.67	0	1	0
2843999 200106	1328	49.4	64212.50	29.76	0	1	0
2844099 200106	1328	49.5	65500.00	29.81	0	1	0
2844199 200106	1328	49.6	66350.00	29.79	0	1	0
2844308 200106	1328	49.7	66325.00	29.88	0	1	0
2844398 200106	1328	49.8	63750.00	30.03	0	1	0
2844508 200106	1328	49.9	63462.50	29.91	0	1	0
2844608 200106	1328	50.0	66462.50	29.89	0	1	0
2844708 200106	1328	50.1	65962.50	30.00	0	1	0
2844808 200106	1328	50.2	64825.00	30.02	0	1	0
2844908 200106	1328	50.3	65687.50	29.98	0	1	0
2845008 200106	1328	50.4	64425.00	29.93	0	1	0
2845108 200106	1328	50.5	65575.00	29.94	0	1	0
2845208 200106	1328	50.6	64712.50	29.95	0	1	0
2845308 200106	1328	50.7	66537.50	29.87	0	1	0
2845408 200106	1328	50.8	65925.00	29.88	0	1	0
2845518 200106	1328	50.9	64962.50	29.98	0	1	0
2845618 200106	1328	51.0	62600.00	30.05	0	1	0
2845718 200106	1328	51.1	64375.00	29.87	0	1	0
2845818 200106	1328	51.2	63912.50	29.80	0	1	0
2845917 200106	1328	51.3	63625.00	29.76	0	1	0
2846017 200106	1328	51.4	64062.50	29.67	0	1	0
2846117 200106	1328	51.5	64237.50	29.65	0	1	0
2846217 200106	1328	51.6	65412.50	29.59	0	1	0
2846317 200106	1328	51.7	65650.00	29.62	0	1	0
2846417 200106	1328	51.8	64487.50	29.58	0	1	0
2846527 200106	1328	51.9	63825.00	29.52	0	1	0
2846627 200106	1328	52.0	63825.00	29.47	0	1	0
2846727 200106	1328	52.1	65375.00	29.52	0	1	0
2846827 200106	1328	52.2	63237.50	29.57	0	1	0
2846927 200106	1328	52.3	66387.50	29.54	0	1	0
2847027 200106	1328	52.4	65962.50	29.66	0	1	0
2847127 200106	1328	52.5	64325.00	29.75	0	1	0
2847227 200106	1328	52.6	64612.50	29.75	0	1	0
2847327 200106	1328	52.7	65050.00	29.72	0	1	0
2847427 200106	1328	52.8	65337.50	29.69	0	1	0
2847527 200106	1328	52.9	65375.00	29.73	0	1	0
2847627 200106	1328	53.0	65375.00	29.80	0	1	0
2847727 200106	1328	53.1	67100.00	29.87	0	1	0
2847826 200106	1328	53.2	64387.50	29.94	0	1	0
2847926 200106	1328	53.3	64312.50	30.00	0	1	0
2848026 200106	1328	53.4	65212.50	29.90	0	1	0
2848126 200106	1328	53.5	64862.50	29.87	0	1	0
2848226 200106	1328	53.6	63950.00	29.89	0	1	0
2848326 200106	1328	53.7	65512.50	29.86	0	1	0
2848426 200106	1328	53.8	65712.50	29.88	0	1	0
2848536 200106	1328	53.9	64337.50	29.90	0	1	0
2848636 200106	1328	54.0	64737.50	29.85	0	1	0
2848736 200106	1328	54.1	63775.00	29.83	0	1	0
2848836 200106	1328	54.2	66800.00	29.68	0	1	0
2848936 200106	1328	54.3	65887.50	29.78	0	1	0
2849036 200106	1328	54.4	65537.50	29.86	0	1	0
2849136 200106	1328	54.5	64987.50	29.87	0	1	0
2849236 200106	1328	54.6	65312.50	29.88	0	1	0
2849336 200106	1328	54.7	67112.50	29.94	0	1	0
2849436 200106	1328	54.8	65225.00	30.01	0	1	0
2849546 200106	1328	54.9	66100.00	29.99	0	1	0
2849645 200106	1328	55.0	66100.00	30.07	0	1	0
2849745 200106	1328	55.1	64712.50	30.13	0	1	0
2849845 200106	1328	55.2	65550.00	30.17	0	1	0
2849945 200106	1328	55.3	66137.50	30.11	0	1	0
2850045 200106	1328	55.4	64675.00	30.12	0	1	0
2850145 200106	1328	55.5	65487.50	30.09	0	1	0
2850245 200106	1328	55.6	63437.50	30.11	0	1	0
2850345 200106	1328	55.7	64987.50	30.02	0	1	0
2850445 200106	1328	55.8	66075.00	29.93	0	1	0
2850545 200106	1328	55.9	65637.50	29.97	0	1	0
2850655 200106	1328	56.0	65562.50	29.95	0	1	0
2850755 200106	1328	56.1	64350.00	29.92	0	1	0
2850855 200106	1328	56.2	67000.00	29.91	0	1	0
2850955 200106	1328	56.3	64287.50	29.97	0	1	0
2851055 200106	1328	56.4	64187.50	29.89	0	1	0
2851155 200106	1328	56.5	66025.00	29.87	0	1	0
2851255 200106	1328	56.6	65925.00	29.89	0	1	0
2851355 200106	1328	56.7	64575.00	30.00	0	1	0
2851455 200106	1328	56.8	65375.00	29.98	0	1	0
2851554 200106	1328	56.9	66012.50	29.95	0	1	0
2851654 200106	1328	57.0	64487.50	29.97	0	1	0
2851755 200106	1328	57.1	64850.00	29.92	0	1	0
2851854 200106	1328	57.2	65787.50	29.94	0	1	0
2851954 200106	1328	57.3	64925.00	29.89	0	1	0
2852054 200106	1328	57.4	64437.50	29.92	0	1	0
2852154 200106	1328	57.5	65637.50	29.93	0	1	0
2852254 200106	1328	57.6	64925.00	29.91	0	1	0
2852354 200106	1328	57.7	66075.00	29.87	0	1	0
2852454 200106	1328	57.8	65200.00	29.93	0	1	0
2852564 200106	1328	57.9	65100.00	29.93	0	1	0
2852664 200106	1328	58.0	65100.00	29.88	0	1	0
2852764 200106	1328	58.1	65412.50	29.91	0	1	0
2852864 200106	1328	58.2	65337.50	29.94	0	1	0
2852964 200106	1328	58.3	63975.00	29.92	0	1	0
2853064 200106	1328	58.4	65725.00	29.87	0	1	0
2853164 200106	1328	58.5	64975.00	29.93	0	1	0
2853264 200106	1328	58.6	65850.00	29.90	0	1	0
2853364 200106	1328	58.7	66512.50	29.94	0	1	0
2853464 200106	1328	58.8	65125.00	29.96	0	1	0
2853573 200106	1328	58.9	65250.00	29.96	0	1	0
2853673 200106	1328	59.0	63700.00	29.97	0	1	0
2853773 200106	1328	59.1	63387.50	29.90	0	1	0
2853873 200106	1328	59.2	65187.50	29.81	0	1	0
2853973 200106	1328	59.3	65650.00	29.81	0	1	0
2854073 200106	1328	59.4	63650.00	29.88	0	1	0
2854173 200106	1328	59.5	64562.50	29.79	0	1	0
2854273 200106	1328	59.6	65125.00	29.77	0	1	0
2854373 200106	1328	59.7	64325.00	29.74	0	1	0
2854473 200106	1328	59.8	65862.50	29.64	0	1	0
2854573 200106	1328	59.9	64612.50	29.67	0	1	0
2854674 200106	1329	0.0	64612.50	29.64	0	1	0
2854774 200106	1329	0.1	65512.50	29.68	0	1	0
2854884 200106	1329	0.2	64162.50	29.78	0	1	0
2854974 200106	1329	0.3	65337.50	29.73	0	1	0
2855073 200106	1329	0.4	64850.00	29.72	0	1	0
2855173 200106	1329	0.5	66300.00	29.77	0	1	0
2855273 200106	1329	0.6	65337.50	29.85	0	1	0
2855383 200106	1329	0.7	64837.50	29.86	0	1	0
2855473 200106	1329	0.8	65362.50	29.88	0	1	0
2855583 200106	1329	0.9	64012.50	29.86	0	1	0
2855683 200106	1329	1.0	64825.00	29.83	0	1	0
2855783 200106	1329	1.1	64637.50	29.84	0	1	0
2855883 200106	1329	1.2	64862.50	29.80	0	1	0
2855983 200106	1329	1.3	64787.50	29.84	0	1	0
2856083 200106	1329	1.4	65812.50	29.81	0	1	0
2856183 200106	1329	1.5	65075.00	29.85	0	1	0
2856283 200106	1329	1.6	65462.50	29.80	0	1	0
2856383 200106	1329	1.7	64450.00	29.81	0	1	0
2856483 200106	1329	1.8	64525.00	29.79	0	1	0
2856593 200106	1329	1.9	64500.00	29.75	0	1	0
2856693 200106	1329	2.0	64387.50	29.77	0	1	0
2856793 200106	1329	2.1	63862.50	29.75	0	1	0
2856893 200106	1329	2.2	65412.50	29.72	0	1	0
2856993 200106	1329	2.3	64887.50	29.74	0	1	0
2857092 200106	1329	2.4	65162.50	29.75	0	1	0
2857192 200106	1329	2.5	66075.00	29.72	0	1	0
2857292 200106	1329	2.6	67275.00	29.76	0	1	0
2857392 200106	1329	2.7	65362.50	29.84	0	1	0
2857492 200106	1329	2.8	65450.00	29.89	0	1	0
2857602 200106	1329	2.9	66150.00	29.93	0	1	0
2857702 200106	1329	3.0	63937.50	30.00	0	1	0
2857802 200106	1329	3.1	64037.50	29.98	0	1	0
2857902 200106	1329	3.2	65737.50	29.99	0	1	0
2858002 200106	1329	3.3	63937.50	30.00	0	1	0
2858102 200106	1329	3.4	64150.00	29.96	0	1	0
2858202 200106	1329	3.5	66325.00	29.92	0	1	0
2858302 200106	1329	3.6	64950.00	29.93	0	1	0
2858402 200106	1329	3.7	65225.00	29.82	0	1	0
2858502 200106	1329	3.8	64050.00	29.82	0	1	0
2858602 200106	1329	3.9	67112.50	29.75	0	1	0
2858702 200106	1329	4.0	64212.50	29.80	0	1	0
2858802 200106	1329	4.1	66637.50	29.81	0	1	0
2858902 200106	1329	4.2	64387.50	29.93	0	1	0
2859001 200106	1329	4.3	63725.00	29.86	0	1	0
2859101 200106	1329	4.4	65250.00	29.85	0	1	0
2859201 200106	1329	4.5	66075.00	29.90	0	1	0
2859301 200106	1329	4.6	65037.50	29.89	0	1	0
2859401 200106	1329	4.7	66162.50	29.90	0	1	0
2859501 200106	1329	4.8	64337.50	29.94	0	1	0
2859611 200106	1329	4.9	65287.50	29.95	0	1	0
2859711 200106	1329	5.0	64625.00	29.87	0	1	0
2859811 200106	1329	5.1	66787.50	29.89	0	1	0
2859911 200106	1329	5.2	64900.00	29.90	0	1	0
2900011 200106	1329	5.3	65387.50	29.92	0	1	0
2900111 200106	1329	5.4	67600.00	29.99	0	1	0
2900211 200106	1329	5.5	64237.50	30.10	0	1	0
2900311 200106	1329	5.6	65200.00	30.02	0	1	0
2900411 200106	1329	5.7	66787.50	30.02	0	1	0
2900511 200106	1329	5.8	64587.50	30.05	0	1	0
2900620 200106	1329	5.9	65725.00	30.06	0	1	0
2900720 200106	1329	6.0	65425.00	30.08	0	1	0
2900820 200106	1329	6.1	65000.00	30.12	0	1	0
2900920 200106	1329	6.2	65987.50	30.04	0	1	0
2901020 200106	1329	6.3	67025.00	30.09	0	1	0
2901120 200106	1329	6.4	64525.00	30.16	0	1	0
2901220 200106	1329	6.5	65787.50	30.02	0	1	0
2901320 200106	1329	6.6	66075.00	30.09	0	1	0
2901420 200106	1329	6.7	64562.50	30.13	0	1	0
2901520 200106	1329	6.8	65525.00	30.03	0	1	0
2901620 200106	1329	6.9	64875.00	30.07	0	1	0
2901730 200106	1329	7.0	64475.00	30.04	0	1	0
2901830 200106	1329	7.1	66400.00	29.99	0	1	0
2901930 200106	1329	7.2	64600.00	30.06	0	1	0
2902030 200106	1329	7.3	65550.00	29.99	0	1	0
2902120 200106	1329	7.4	64987.50	29.93	0	1	0
2902230 200106	1329	7.5	66962.50	29.95	0	1	0
2902330 200106	1329	7.6	63550.00	30.00	0	1	0
2902429 200106	1329	7.7	66212.50	29.89	0	1	0
2902529 200106	1329	7.8	64800.00	29.96	0	1	0
2902629 200106	1329	7.9	66937.50	29.93	0	1	0
2902729 200106	1329	8.0	65587.50	30.02	0	1	0
2902829 200106	1329	8.1	64137.50	30.07	0	1	0
2902929 200106	1329	8.2	66912.50	29.97	0	1	0
2903029 200106	1329	8.3	66400.00	30.07	0	1	0
2903129 200106	1329	8.4	64612.50	30.11	0	1	0
2903229 200106	1329	8.5	64725.00	30.10	0	1	0
2903329 200106	1329	8.6	66525.00	29.99	0	1	0
2903429 200106	1329	8.7	65887.50	30.13	0	1	0
2903529 200106	1329	8.8	65550.00	30.11	0	1	0
2903639 200106	1329	8.9	64750.00	30.15	0	1	0
2903739 200106	1329	9.0	66912.50	30.05	0	1	0
2903839 200106	1329	9.1	65062.50	30.11	0	1	0
2903939 200106	1329	9.2	66337.50	30.15	0	1	0
2904039 200106	1329	9.3	63775.00	30.12	0	1	0
2904139 200106	1329	9.4	65912.50	30.01	0	1	0
2904239 200106	1329	9.5	64487.50	30.06	0	1	0
2904338 200106	1329	9.6	64650.00	30.05	0	1	0
2904438 200106	1329	9.7	65400.00	29.97	0	1	0
2904538 200106	1329	9.8	65787.50	29.95	0	1	0
2904648 200106	1329	9.9	66112.50	29.96	0	1	0
2904747 200106	1329	10.0	66712.50	30.02	0	1	0
2904847 200106	1329	10.1	65512.50	30.01	0	1	0
2904947 200106	1329	10.2	64012.50	30.03	0	1	0
2905047 200106	1329	10.3	66887.50	29.93	0	1	0
2905147 200106	1329	10.4	66312.50	30.07	0	1	0
2905247 200106	1329	10.5	64662.50	30.08	0	1	0
2905347 200106	1329	10.6	65400.00	30.09	0	1	0
2905447 200106	1329	10.7	64025.00	30.13	0	1	0
2905547 200106	1329	10.8	63062.50	30.06	0	1	0
2905647 200106	1329	10.9	66237.50	29.94	0	1	0
2905757 200106	1329	11.0	64537.50	29.95	0	1	0
2905857 200106	1329	11.1	64200.00	29.85	0	1	0
2905957 200106	1329	11.2	64800.00	29.79	0	1	0
2906057 200106	1329	11.3	64525.00	29.83	0	1	0
2906157 200106	1329	11.4	65562.50	29.72	0	1	0
2906257 200106	1329	11.5	64762.50	29.69	0	1	0
2906357 200106	1329	11.6	66412.50	29.69	0	1	0
2906457 200106	1329	11.7	63600.00	29.74	0	1	0
2906557 200106	1329	11.8	65950.00	29.72	0	1	0
2906656 200106	1329	11.9	63862.50	29.85	0	1	0
2906756 200106	1329	12.0	64312.50	29.74	0	1	0
2906856 200106	1329	12.1	64950.00	29.73	0	1	0
2906956 200106	1329	12.2	64525.00	29.76	0	1	0
2907056 200106	1329	12.3	63750.00	29.75	0	1	0
2907156 200106	1329	12.4	64012.50	29.72	0	1	0
2907256 200106	1329	12.5	65087.50	29.65	0	1	0
2907356 200106	1329	12.6	65950.00	29.66	0	1	0
2907456 200106	1329	12.7	67212.50	29.64	0	1	0
2907556 200106	1329	12.8	64662.50	29.80	0	1	0
2907656 200106	1329	12.9	64550.00	29.74	0	1	0
2907766 200106	1329	13.0	63737.50	29.78	0	1	0
2907866 200106	1329	13.1	63962.50	29.75	0	1	0
2907966 200106	1329	13.2	66587.50	29.71	0	1	0
2908066 200106	1329	13.3	66887.50	29.80	0	1	0
2908166 200106	1329	13.4	65000.00	29.94	0	1	0
2908266 200106	1329	13.5	64137.50	29.98	0	1	0
2908366 200106	1329	13.6	66112.50	29.94	0	1	0
2908466 200106	1329	13.7	65275.00	29.95	0	1	0
2908565 200106	1329	13.8	65475.00	29.86	0	1	0
2908665 200106	1329	13.9	64712.50	29.90	0	1	0
2908775 200106	1329	14.0	65612.50	29.90	0	1	0
2908875 200106	1329	14.1	66637.50	29.99	0	1	0
2908975 200106	1329	14.2	64900.00	30.11	0	1	0
2909075 200106	1329	14.3	65037.50	30.03	0	1	0
2909175 200106	1329	14.4	64062.50	29.95	0	1	0
2909275 200106	1329	14.5	65462.50	29.91	0	1	0
2909375 200106	1329	14.6	66125.00	29.97	0	1	0
2909475 200106	1329	14.7	66162.50	29.97	0	1	0
2909575 200106	1329	14.8	64812.50	30.01	0	1	0
2909675 200106	1329	14.9	65300.00	29.98	0	1	0
2909785 200106	1329	15.0	64800.00	30.01	0	1	0
2909885 200106	1329	15.1	65000.00	29.97	0	1	0
2909985 200106	1329	15.2	65750.00	29.89	0	1	0
2910085 200106	1329	15.3	66112.50	29.93	0	1	0
2910185 200106	1329	15.4	66962.50	29.98	0	1	0
2910285 200106	1329	15.5	65862.50	30.11	0	1	0
2910385 200106	1329	15.6	65600.00	30.13	0	1	0
2910484 200106	1329	15.7	65400.00	30.11	0	1	0
2910585 200106	1329	15.8	65437.50	30.07	0	1	0
2910684 200106	1329	15.9	64687.50	30.10	0	1	0
2910784 200106	1329	16.0	65950.00	30.07	0	1	0
2910884 200106	1329	16.1	63900.00	30.12	0	1	0
2910984 200106	1329	16.2	65037.50	30.07	0	1	0
2911084 200106	1329	16.3	64687.50	30.04	0	1	0
2911184 200106	1329	16.4	65400.00	29.98	0	1	0
2911284 200106	1329	16.5	64450.00	29.91	0	1	0
2911384 200106	1329	16.6	66775.00	29.84	0	1	0
2911484 200106	1329	16.7	64662.50	29.90	0	1	0
2911584 200106	1329	16.8	67600.00	29.86	0	1	0
2911684 200106	1329	16.9	65450.00	29.96	0	1	0
2911794 200106	1329	17.0	63787.50	30.00	0	1	0
2911894 200106	1329	17.1	64737.50	29.90	0	1	0
2911994 200106	1329	17.2	65562.50	29.94	0	1	0
2912094 200106	1329	17.3	64887.50	29.96	0	1	0
2912194 200106	1329	17.4	64575.00	29.97	0	1	0
2912294 200106	1329	17.5	64112.50	29.93	0	1	0
2912393 200106	1329	17.6	65812.50	29.92	0	1	0
2912494 200106	1329	17.7	66525.00	29.87	0	1	0
2912594 200106	1329	17.8	66262.50	29.96	0	1	0
2912693 200106	1329	17.9	65700.00	29.90	0	1	0
2912803 200106	1329	18.0	65650.00	29.91	0	1	0
2912903 200106	1329	18.1	64250.00	29.99	0	1	0
2913003 200106	1329	18.2	64275.00	29.97	0	1	0
2913103 200106	1329	18.3	66050.00	29.91	0	1	0
2913203 200106	1329	18.4	66025.00	29.96	0	1	0
2913303 200106	1329	18.5	63850.00	30.03	0	1	0
2913403 200106	1329	18.6	65887.50	30.02	0	1	0
2913503 200106	1329	18.7	66550.00	30.02	0	1	0
2913603 200106	1329	18.8	64812.50	30.02	0	1	0
2913703 200106	1329	18.9	65237.50	29.96	0	1	0
2913803 200106	1329	19.0	65475.00	29.94	0	1	0
2913903 200106	1329	19.1	64862.50	29.93	0	1	0
2914013 200106	1329	19.2	64062.50	29.96	0	1	0
2914103 200106	1329	19.3	66162.50	29.95	0	1	0
2914203 200106	1329	19.4	67125.00	29.95	0	1	0
2914312 200106	1329	19.5	66837.50	30.00	0	1	0
2914402 200106	1329	19.6	65075.00	30.14	0	1	0
2914512 200106	1329	19.7	66775.00	30.10	0	1	0
2914602 200106	1329	19.8	66937.50	30.11	0	1	0
2914702 200106	1329	19.9	66537.50	30.20	0	1	0
2914812 200106	1329	20.0	63975.00	30.26	0	1	0
2914912 200106	1329	20.1	66912.50	30.20	0	1	0
2915012 200106	1329	20.2	65300.00	30.29	0	1	0
2915112 200106	1329	20.3	65925.00	30.34	0	1	0
2915212 200106	1329	20.4	64150.00	30.33	0	1	0
2915312 200106	1329	20.5	64512.50	30.20	0	1	0
2915412 200106	1329	20.6	65525.00	30.09	0	1	0
2915512 200106	1329	20.7	63975.00	30.11	0	1	0
2915612 200106	1329	20.8	63375.00	29.99	0	1	0
2915712 200106	1329	20.9	64275.00	29.83	0	1	0
2915822 200106	1329	21.0	62525.00	29.73	0	1	0
2915922 200106	1329	21.1	64862.50	29.66	0	1	0
2916022 200106	1329	21.2	66700.00	29.57	0	1	0
2916122 200106	1329	21.3	65375.00	29.63	0	1	0
2916221 200106	1329	21.4	66250.00	29.61	0	1	0
2916321 200106	1329	21.5	65725.00	29.70	0	1	0
2916421 200106	1329	21.6	66812.50	29.76	0	1	0
2916521 200106	1329	21.7	65587.50	29.81	0	1	0
2916621 200106	1329	21.8	64225.00	29.89	0	1	0
2916721 200106	1329	21.9	66150.00	29.93	0	1	0
2916831 200106	1329	22.0	64362.50	30.01	0	1	0
2916931 200106	1329	22.1	64512.50	30.09	0	1	0
2917031 200106	1329	22.2	64187.50	30.08	0	1	0
2917131 200106	1329	22.3	63700.00	29.96	0	1	0
2917231 200106	1329	22.4	65612.50	29.89	0	1	0
2917331 200106	1329	22.5	66700.00	29.86	0	1	0
2917431 200106	1329	22.6	65875.00	29.90	0	1	0
2917531 200106	1329	22.7	64587.50	29.86	0	1	0
2917631 200106	1329	22.8	66250.00	29.82	0	1	0
2917731 200106	1329	22.9	65425.00	29.91	0	1	0
2917831 200106	1329	23.0	64587.50	29.87	0	1	0
2917931 200106	1329	23.1	67300.00	29.88	0	1	0
2918040 200106	1329	23.2	65037.50	30.01	0	1	0
2918130 200106	1329	23.3	65687.50	30.05	0	1	0
2918230 200106	1329	23.4	65350.00	30.14	0	1	0
2918330 200106	1329	23.5	65062.50	30.13	0	1	0
2918430 200106	1329	23.6	65450.00	30.05	0	1	0
2918540 200106	1329	23.7	66575.00	30.03	0	1	0
2918630 200106	1329	23.8	65775.00	30.12	0	1	0
2918730 200106	1329	23.9	66675.00	30.10	0	1	0
2918840 200106	1329	24.0	66200.00	30.16	0	1	0
2918940 200106	1329	24.1	67400.00	30.23	0	1	0
2919040 200106	1329	24.2	65650.00	30.23	0	1	0
2919140 200106	1329	24.3	66650.00	30.26	0	1	0
2919240 200106	1329	24.4	65400.00	30.31	0	1	0
2919340 200106	1329	24.5	68162.50	30.31	0	1	0
2919440 200106	1329	24.6	65812.50	30.45	0	1	0
2919540 200106	1329	24.7	64375.00	30.46	0	1	0
2919640 200106	1329	24.8	64612.50	30.36	0	1	0
2919740 200106	1329	24.9	64962.50	30.31	0	1	0
2919850 200106	1329	25.0	65387.50	30.24	0	1	0
2919949 200106	1329	25.1	66775.00	30.20	0	1	0
2920049 200106	1329	25.2	65312.50	30.17	0	1	0
2920149 200106	1329	25.3	64737.50	30.16	0	1	0
2920249 200106	1329	25.4	65300.00	30.07	0	1	0
2920349 200106	1329	25.5	64400.00	30.06	0	1	0
2920449 200106	1329	25.6	66612.50	29.90	0	1	0
2920549 200106	1329	25.7	66862.50	29.93	0	1	0
2920649 200106	1329	25.8	64662.50	30.04	0	1	0
2920749 200106	1329	25.9	65212.50	30.05	0	1	0
2920859 200106	1329	26.0	65825.00	30.06	0	1	0
2920959 200106	1329	26.1	66137.50	30.08	0	1	0
2921059 200106	1329	26.2	64050.00	30.05	0	1	0
2921159 200106	1329	26.3	63900.00	29.99	0	1	0
2921259 200106	1329	26.4	65637.50	29.95	0	1	0
2921359 200106	1329	26.5	63150.00	29.97	0	1	0
2921459 200106	1329	26.6	66500.00	29.91	0	1	0
2921559 200106	1329	26.7	64500.00	29.91	0	1	0
2921659 200106	1329	26.8	63537.50	29.80	0	1	0
2921759 200106	1329	26.9	66925.00	29.75	0	1	0
2921859 200106	1329	27.0	64837.50	29.83	0	1	0
2921959 200106	1329	27.1	67150.00	29.78	0	1	0
2922069 200106	1329	27.2	65350.00	29.83	0	1	0
2922158 200106	1329	27.3	65337.50	29.89	0	1	0
2922258 200106	1329	27.4	67237.50	29.95	0	1	0
2922358 200106	1329	27.5	64550.00	30.02	0	1	0
2922458 200106	1329	27.6	65800.00	30.09	0	1	0
2922568 200106	1329	27.7	66250.00	30.06	0	1	0
2922658 200106	1329	27.8	62150.00	30.13	0	1	0
2922758 200106	1329	27.9	64137.50	30.07	0	1	0
2922868 200106	1329	28.0	64212.50	29.95	0	1	0
2922968 200106	1329	28.1	65300.00	29.92	0	1	0
2923068 200106	1329	28.2	67037.50	29.83	0	1	0
2923168 200106	1329	28.3	66312.50	29.91	0	1	0
2923268 200106	1329	28.4	65000.00	29.95	0	1	0
2923368 200106	1329	28.5	65237.50	29.85	0	1	0
2923468 200106	1329	28.6	64825.00	29.88	0	1	0
2923568 200106	1329	28.7	62812.50	29.84	0	1	0
2923668 200106	1329	28.8	65087.50	29.69	0	1	0
2923767 200106	1329	28.9	67325.00	29.82	0	1	0
2923878 200106	1329	29.0	65337.50	29.96	0	1	0
2923978 200106	1329	29.1	65175.00	30.01	0	1	0
2924077 200106	1329	29.2	66700.00	30.01	0	1	0
2924177 200106	1329	29.3	65500.00	29.99	0	1	0
2924277 200106	1329	29.4	66450.00	29.95	0	1	0
2924377 200106	1329	29.5	63900.00	30.02	0	1	0
2924477 200106	1329	29.6	65287.50	29.96	0	1	0
2924577 200106	1329	29.7	64712.50	29.98	0	1	0
2924677 200106	1329	29.8	66962.50	30.07	0	1	0
2924777 200106	1329	29.9	63975.00	30.15	0	1	0
2924887 200106	1329	30.0	65950.00	30.00	0	1	0
2924987 200106	1329	30.1	64375.00	30.03	0	1	0
2925087 200106	1329	30.2	65612.50	29.99	0	1	0
2925187 200106	1329	30.3	64850.00	29.94	0	1	0
2925287 200106	1329	30.4	64350.00	29.91	0	1	0
2925387 200106	1329	30.5	65237.50	29.82	0	1	0
2925487 200106	1329	30.6	66712.50	29.88	0	1	0
2925587 200106	1329	30.7	65925.00	29.94	0	1	0
2925687 200106	1329	30.8	67800.00	30.00	0	1	0
2925787 200106	1329	30.9	65600.00	30.04	0	1	0
2925886 200106	1329	31.0	64200.00	30.11	0	1	0
2925986 200106	1329	31.1	64787.50	30.03	0	1	0
2926086 200106	1329	31.2	66025.00	30.05	0	1	0
2926186 200106	1329	31.3	65112.50	30.07	0	1	0
2926286 200106	1329	31.4	64937.50	30.08	0	1	0
2926386 200106	1329	31.5	64162.50	30.11	0	1	0
2926486 200106	1329	31.6	64625.00	30.06	0	1	0
2926596 200106	1329	31.7	65725.00	29.96	0	1	0
2926686 200106	1329	31.8	65437.50	29.95	0	1	0
2926786 200106	1329	31.9	64587.50	29.85	0	1	0
2926896 200106	1329	32.0	65062.50	29.80	0	1	0
2926996 200106	1329	32.1	66450.00	29.84	0	1	0
2927096 200106	1329	32.2	66300.00	29.92	0	1	0
2927196 200106	1329	32.3	65500.00	29.93	0	1	0
2927296 200106	1329	32.4	65250.00	29.95	0	1	0
2927396 200106	1329	32.5	64562.50	29.96	0	1	0
2927496 200106	1329	32.6	65837.50	29.98	0	1	0
2927596 200106	1329	32.7	65375.00	30.03	0	1	0
2927695 200106	1329	32.8	66150.00	30.02	0	1	0
2927795 200106	1329	32.9	65187.50	30.05	0	1	0
2927905 200106	1329	33.0	66987.50	30.08	0	1	0
2928005 200106	1329	33.1	65937.50	30.16	0	1	0
2928105 200106	1329	33.2	64550.00	30.14	0	1	0
2928205 200106	1329	33.3	65312.50	30.06	0	1	0
2928305 200106	1329	33.4	65700.00	30.05	0	1	0
2928405 200106	1329	33.5	64387.50	30.07	0	1	0
2928505 200106	1329	33.6	66487.50	30.06	0	1	0
2928605 200106	1329	33.7	64450.00	30.09	0	1	0
2928705 200106	1329	33.8	64850.00	30.05	0	1	0
2928805 200106	1329	33.9	65325.00	29.99	0	1	0
2928915 200106	1329	34.0	65437.50	30.00	0	1	0
2929015 200106	1329	34.1	63937.50	29.93	0	1	0
2929115 200106	1329	34.2	67650.00	29.84	0	1	0
2929215 200106	1329	34.3	66237.50	29.98	0	1	0
2929314 200106	1329	34.4	66312.50	30.02	0	1	0
2929414 200106	1329	34.5	65550.00	30.05	0	1	0
2929514 200106	1329	34.6	65037.50	30.10	0	1	0
2929614 200106	1329	34.7	63312.50	30.04	0	1	0
2929714 200106	1329	34.8	64900.00	29.98	0	1	0
2929814 200106	1329	34.9	63912.50	29.99	0	1	0
2929914 200106	1329	35.0	65875.00	29.92	0	1	0
2930014 200106	1329	35.1	67125.00	29.94	0	1	0
2930114 200106	1329	35.2	65525.00	30.09	0	1	0
2930214 200106	1329	35.3	65537.50	29.99	0	1	0
2930314 200106	1329	35.4	68600.00	29.96	0	1	0
2930414 200106	1329	35.5	66850.00	30.06	0	1	0
2930514 200106	1329	35.6	66200.00	30.12	0	1	0
2930614 200106	1329	35.7	65987.50	30.17	0	1	0
2930714 200106	1329	35.8	64975.00	30.29	0	1	0
2930814 200106	1329	35.9	64487.50	30.30	0	1	0
2930924 200106	1329	36.0	65225.00	30.32	0	1	0
2931024 200106	1329	36.1	66800.00	30.29	0	1	0
2931124 200106	1329	36.2	64325.00	30.28	0	1	0
2931224 200106	1329	36.3	64687.50	30.22	0	1	0
2931324 200106	1329	36.4	66337.50	30.19	0	1	0
2931423 200106	1329	36.5	63987.50	30.08	0	1	0
2931523 200106	1329	36.6	65112.50	29.96	0	1	0
2931623 200106	1329	36.7	64912.50	29.91	0	1	0
2931723 200106	1329	36.8	64887.50	29.86	0	1	0
2931823 200106	1329	36.9	65487.50	29.85	0	1	0
2931933 200106	1329	37.0	64650.00	29.90	0	1	0
2932033 200106	1329	37.1	65462.50	29.87	0	1	0
2932133 200106	1329	37.2	65575.00	29.81	0	1	0
2932233 200106	1329	37.3	65262.50	29.87	0	1	0
2932333 200106	1329	37.4	65450.00	29.90	0	1	0
2932433 200106	1329	37.5	65062.50	29.86	0	1	0
2932533 200106	1329	37.6	65850.00	29.90	0	1	0
2932633 200106	1329	37.7	65250.00	29.94	0	1	0
2932733 200106	1329	37.8	66537.50	29.95	0	1	0
2932833 200106	1329	37.9	64225.00	30.03	0	1	0
2932933 200106	1329	38.0	65962.50	29.97	0	1	0
2933033 200106	1329	38.1	65150.00	30.03	0	1	0
2933142 200106	1329	38.2	64037.50	30.01	0	1	0
2933232 200106	1329	38.3	64062.50	29.95	0	1	0
2933332 200106	1329	38.4	64887.50	29.89	0	1	0
2933442 200106	1329	38.5	65250.00	29.87	0	1	0
2933532 200106	1329	38.6	65912.50	29.87	0	1	0
2933642 200106	1329	38.7	63612.50	29.88	0	1	0
2933742 200106	1329	38.8	64300.00	29.80	0	1	0
2933832 200106	1329	38.9	66662.50	29.70	0	1	0
2933942 200106	1329	39.0	64525.00	29.81	0	1	0
2934042 200106	1329	39.1	66712.50	29.75	0	1	0
2934142 200106	1329	39.2	65462.50	29.82	0	1	0
2934242 200106	1329	39.3	64500.00	29.88	0	1	0
2934342 200106	1329	39.4	65637.50	29.90	0	1	0
2934442 200106	1329	39.5	63237.50	29.94	0	1	0
2934542 200106	1329	39.6	65050.00	29.85	0	1	0
2934642 200106	1329	39.7	65375.00	29.81	0	1	0
2934742 200106	1329	39.8	66325.00	29.89	0	1	0
2934842 200106	1329	39.9	63262.50	29.98	0	1	0
2934952 200106	1329	40.0	65787.50	29.82	0	1	0
2935051 200106	1329	40.1	65175.00	29.88	0	1	0
2935151 200106	1329	40.2	67450.00	29.81	0	1	0
2935251 200106	1329	40.3	63525.00	29.90	0	1	0
2935351 200106	1329	40.4	64100.00	29.86	0	1	0
2935451 200106	1329	40.5	66187.50	29.79	0	1	0
2935551 200106	1329	40.6	63925.00	29.92	0	1	0
2935651 200106	1329	40.7	64687.50	29.87	0	1	0
2935751 200106	1329	40.8	65737.50	29.84	0	1	0
2935851 200106	1329	40.9	64275.00	29.81	0	1	0
2935961 200106	1329	41.0	65475.00	29.86	0	1	0
2936061 200106	1329	41.1	65887.50	29.84	0	1	0
2936161 200106	1329	41.2	66212.50	29.88	0	1	0
2936261 200106	1329	41.3	65800.00	29.82	0	1	0
2936361 200106	1329	41.4	65975.00	29.92	0	1	0
2936461 200106	1329	41.5	65287.50	30.01	0	1	0
2936561 200106	1329	41.6	65387.50	29.97	0	1	0
2936661 200106	1329	41.7	64387.50	30.03	0	1	0
2936761 200106	1329	41.8	64825.00	30.02	0	1	0
2936861 200106	1329	41.9	62762.50	29.98	0	1	0
2936961 200106	1329	42.0	65962.50	29.91	0	1	0
2937061 200106	1329	42.1	65850.00	29.93	0	1	0
2937170 200106	1329	42.2	64637.50	29.93	0	1	0
2937260 200106	1329	42.3	66825.00	29.86	0	1	0
2937360 200106	1329	42.4	64487.50	29.91	0	1	0
2937460 200106	1329	42.5	66475.00	29.84	0	1	0
2937560 200106	1329	42.6	63075.00	29.89	0	1	0
2937670 200106	1329	42.7	64450.00	29.79	0	1	0
2937760 200106	1329	42.8	65012.50	29.79	0	1	0
2937860 200106	1329	42.9	65975.00	29.80	0	1	0
2937970 200106	1329	43.0	68137.50	29.94	0	1	0
2938070 200106	1329	43.1	64987.50	30.04	0	1	0
2938170 200106	1329	43.2	65650.00	30.00	0	1	0
2938270 200106	1329	43.3	65562.50	30.05	0	1	0
2938370 200106	1329	43.4	65775.00	29.99	0	1	0
2938470 200106	1329	43.5	67675.00	30.05	0	1	0
2938570 200106	1329	43.6	66575.00	30.10	0	1	0
2938670 200106	1329	43.7	63937.50	30.26	0	1	0
2938769 200106	1329	43.8	66800.00	30.24	0	1	0
2938870 200106	1329	43.9	66050.00	30.32	0	1	0
2938980 200106	1329	44.0	65950.00	30.32	0	1	0
2939079 200106	1329	44.1	64912.50	30.22	0	1	0
2939179 200106	1329	44.2	64700.00	30.22	0	1	0
2939279 200106	1329	44.3	65987.50	30.18	0	1	0
2939379 200106	1329	44.4	65912.50	30.20	0	1	0
2939479 200106	1329	44.5	65700.00	30.20	0	1	0
2939579 200106	1329	44.6	65762.50	30.11	0	1	0
2939679 200106	1329	44.7	66450.00	30.08	0	1	0
2939779 200106	1329	44.8	66300.00	30.19	0	1	0
2939879 200106	1329	44.9	62037.50	30.17	0	1	0
2939989 200106	1329	45.0	65275.00	29.99	0	1	0
2940089 200106	1329	45.1	64875.00	29.96	0	1	0
2940189 200106	1329	45.2	65100.00	29.95	0	1	0
2940289 200106	1329	45.3	65337.50	29.97	0	1	0
2940389 200106	1329	45.4	65700.00	29.94	0	1	0
2940489 200106	1329	45.5	65000.00	29.93	0	1	0
2940589 200106	1329	45.6	64550.00	29.90	0	1	0
2940689 200106	1329	45.7	63900.00	29.85	0	1	0
2940788 200106	1329	45.8	64837.50	29.73	0	1	0
2940888 200106	1329	45.9	64712.50	29.67	0	1	0
2940988 200106	1329	46.0	62912.50	29.79	0	1	0
2941088 200106	1329	46.1	65575.00	29.68	0	1	0
2941198 200106	1329	46.2	66062.50	29.71	0	1	0
2941288 200106	1329	46.3	64100.00	29.76	0	1	0
2941388 200106	1329	46.4	63712.50	29.70	0	1	0
2941488 200106	1329	46.5	65000.00	29.61	0	1	0
2941588 200106	1329	46.6	65725.00	29.61	0	1	0
2941698 200106	1329	46.7	64687.50	29.66	0	1	0
2941788 200106	1329	46.8	65262.50	29.70	0	1	0
2941888 200106	1329	46.9	64287.50	29.72	0	1	0
2941998 200106	1329	47.0	65225.00	29.70	0	1	0
2942098 200106	1329	47.1	65262.50	29.80	0	1	0
2942198 200106	1329	47.2	65800.00	29.79	0	1	0
2942298 200106	1329	47.3	64612.50	29.78	0	1	0
2942398 200106	1329	47.4	65425.00	29.80	0	1	0
2942498 200106	1329	47.5	67400.00	29.88	0	1	0
2942598 200106	1329	47.6	65825.00	29.99	0	1	0
2942698 200106	1329	47.7	65100.00	29.99	0	1	0
2942797 200106	1329	47.8	66012.50	30.01	0	1	0
2942897 200106	1329	47.9	65225.00	30.04	0	1	0
2943007 200106	1329	48.0	65700.00	30.08	0	1	0
2943107 200106	1329	48.1	68112.50	30.11	0	1	0
2943207 200106	1329	48.2	65687.50	30.23	0	1	0
2943307 200106	1329	48.3	64600.00	30.23	0	1	0
2943407 200106	1329	48.4	66687.50	30.23	0	1	0
2943507 200106	1329	48.5	67025.00	30.29	0	1	0
2943607 200106	1329	48.6	64262.50	30.27	0	1	0
2943707 200106	1329	48.7	64625.00	30.20	0	1	0
2943807 200106	1329	48.8	66162.50	30.18	0	1	0
2943907 200106	1329	48.9	64800.00	30.18	0	1	0
2944017 200106	1329	49.0	65562.50	30.16	0	1	0
2944117 200106	1329	49.1	66587.50	30.16	0	1	0
2944217 200106	1329	49.2	64025.00	30.09	0	1	0
2944317 200106	1329	49.3	63437.50	30.02	0	1	0
2944416 200106	1329	49.4	65462.50	29.96	0	1	0
2944516 200106	1329	49.5	63350.00	29.91	0	1	0
2944616 200106	1329	49.6	64725.00	29.74	0	1	0
2944716 200106	1329	49.7	64862.50	29.76	0	1	0
2944816 200106	1329	49.8	66275.00	29.77	0	1	0
2944916 200106	1329	49.9	65062.50	29.78	0	1	0
2945016 200106	1329	50.0	65475.00	29.79	0	1	0
2945116 200106	1329	50.1	63450.00	29.79	0	1	0
2945216 200106	1329	50.2	65125.00	29.65	0	1	0
2945316 200106	1329	50.3	64812.50	29.70	0	1	0
2945416 200106	1329	50.4	64000.00	29.76	0	1	0
2945516 200106	1329	50.5	64187.50	29.69	0	1	0
2945616 200106	1329	50.6	65062.50	29.73	0	1	0
2945726 200106	1329	50.7	63362.50	29.74	0	1	0
2945816 200106	1329	50.8	65387.50	29.68	0	1	0
2945916 200106	1329	50.9	64512.50	29.64	0	1	0
2946026 200106	1329	51.0	65837.50	29.61	0	1	0
2946126 200106	1329	51.1	65450.00	29.63	0	1	0
2946225 200106	1329	51.2	65125.00	29.72	0	1	0
2946325 200106	1329	51.3	63687.50	29.72	0	1	0
2946425 200106	1329	51.4	64462.50	29.67	0	1	0
2946525 200106	1329	51.5	65162.50	29.69	0	1	0
2946625 200106	1329	51.6	65625.00	29.73	0	1	0
2946725 200106	1329	51.7	65862.50	29.76	0	1	0
2946825 200106	1329	51.8	65225.00	29.87	0	1	0
2946925 200106	1329	51.9	66862.50	29.86	0	1	0
2947035 200106	1329	52.0	67337.50	29.97	0	1	0
2947135 200106	1329	52.1	65137.50	30.04	0	1	0
2947235 200106	1329	52.2	65200.00	30.02	0	1	0
2947335 200106	1329	52.3	64787.50	30.03	0	1	0
2947435 200106	1329	52.4	63750.00	30.07	0	1	0
2947535 200106	1329	52.5	67112.50	30.04	0	1	0
2947635 200106	1329	52.6	64887.50	30.13	0	1	0
2947735 200106	1329	52.7	65862.50	30.10	0	1	0
2947835 200106	1329	52.8	66012.50	30.10	0	1	0
2947935 200106	1329	52.9	65125.00	30.13	0	1	0
2948045 200106	1329	53.0	66637.50	30.05	0	1	0
2948144 200106	1329	53.1	66400.00	30.02	0	1	0
2948244 200106	1329	53.2	65387.50	30.08	0	1	0
2948344 200106	1329	53.3	66337.50	30.09	0	1	0
2948444 200106	1329	53.4	64225.00	30.16	0	1	0
2948544 200106	1329	53.5	67162.50	30.18	0	1	0
2948644 200106	1329	53.6	65850.00	30.18	0	1	0
2948744 200106	1329	53.7	67037.50	30.23	0	1	0
2948844 200106	1329	53.8	65287.50	30.28	0	1	0
2948944 200106	1329	53.9	65100.00	30.25	0	1	0
2949044 200106	1329	54.0	66212.50	30.24	0	1	0
2949144 200106	1329	54.1	61537.50	30.23	0	1	0
2949244 200106	1329	54.2	65275.00	30.01	0	1	0
2949344 200106	1329	54.3	65287.50	30.00	0	1	0
2949444 200106	1329	54.4	65637.50	29.95	0	1	0
2949544 200106	1329	54.5	65325.00	30.02	0	1	0
2949644 200106	1329	54.6	65925.00	29.93	0	1	0
2949744 200106	1329	54.7	64125.00	29.94	0	1	0
2949844 200106	1329	54.8	65012.50	29.81	0	1	0
2949944 200106	1329	54.9	65475.00	29.79	0	1	0
2950053 200106	1329	55.0	64487.50	29.81	0	1	0
2950153 200106	1329	55.1	64412.50	29.73	0	1	0
2950253 200106	1329	55.2	64787.50	29.86	0	1	0
2950353 200106	1329	55.3	64325.00	29.84	0	1	0
2950453 200106	1329	55.4	64350.00	29.80	0	1	0
2950553 200106	1329	55.5	63075.00	29.74	0	1	0
2950653 200106	1329	55.6	63662.50	29.64	0	1	0
2950753 200106	1329	55.7	63762.50	29.54	0	1	0
2950853 200106	1329	55.8	66350.00	29.52	0	1	0
2950953 200106	1329	55.9	65275.00	29.58	0	1	0
2951063 200106	1329	56.0	66350.00	29.57	0	1	0
2951163 200106	1329	56.1	65437.50	29.66	0	1	0
2951263 200106	1329	56.2	65425.00	29.70	0	1	0
2951363 200106	1329	56.3	65425.00	29.73	0	1	0
2951463 200106	1329	56.4	65187.50	29.78	0	1	0
2951563 200106	1329	56.5	64587.50	29.82	0	1	0
2951663 200106	1329	56.6	65787.50	29.89	0	1	0
2951763 200106	1329	56.7	65562.50	29.98	0	1	0
2951863 200106	1329	56.8	64462.50	30.06	0	1	0
2951963 200106	1329	56.9	65175.00	29.98	0	1	0
2952072 200106	1329	57.0	65725.00	29.97	0	1	0
2952172 200106	1329	57.1	64212.50	29.94	0	1	0
2952272 200106	1329	57.2	65562.50	29.89	0	1	0
2952372 200106	1329	57.3	65437.50	29.90	0	1	0
2952472 200106	1329	57.4	66025.00	29.90	0	1	0
2952572 200106	1329	57.5	64350.00	29.93	0	1	0
2952672 200106	1329	57.6	66875.00	29.92	0	1	0
2952772 200106	1329	57.7	65062.50	29.97	0	1	0
2952872 200106	1329	57.8	64012.50	29.95	0	1	0
2952972 200106	1329	57.9	64900.00	29.93	0	1	0
2953072 200106	1329	58.0	64125.00	29.92	0	1	0
2953172 200106	1329	58.1	66437.50	29.85	0	1	0
2953272 200106	1329	58.2	66012.50	29.95	0	1	0
2953372 200106	1329	58.3	64812.50	29.97	0	1	0
2953472 200106	1329	58.4	64075.00	29.94	0	1	0
2953572 200106	1329	58.5	65625.00	29.85	0	1	0
2953672 200106	1329	58.6	66100.00	29.91	0	1	0
2953771 200106	1329	58.7	65487.50	29.87	0	1	0
2953872 200106	1329	58.8	64200.00	29.89	0	1	0
2953971 200106	1329	58.9	67462.50	29.90	0	1	0
2954081 200106	1329	59.0	65112.50	30.02	0	1	0
2954181 200106	1329	59.1	64000.00	30.06	0	1	0
2954281 200106	1329	59.2	66562.50	29.95	0	1	0
2954381 200106	1329	59.3	66000.00	29.97	0	1	0
2954481 200106	1329	59.4	65775.00	30.03	0	1	0
2954581 200106	1329	59.5	66312.50	30.10	0	1	0
2954681 200106	1329	59.6	65212.50	30.14	0	1	0
2954781 200106	1329	59.7	65687.50	30.10	0	1	0
2954881 200106	1329	59.8	65187.50	30.10	0	1	0
2954981 200106	1329	59.9	64600.00	30.15	0	1	0
2955092 200106	1330	0.0	65875.00	30.02	0	1	0
2955192 200106	1330	0.1	65887.50	30.05	0	1	0
2955292 200106	1330	0.2	65325.00	30.14	0	1	0
2955392 200106	1330	0.3	65900.00	30.08	0	1	0
2955491 200106	1330	0.4	65800.00	30.08	0	1	0
2955592 200106	1330	0.5	65812.50	30.08	0	1	0
2955691 200106	1330	0.6	65537.50	30.06	0	1	0
2955791 200106	1330	0.7	64462.50	30.07	0	1	0
2955891 200106	1330	0.8	65850.00	30.02	0	1	0
2955991 200106	1330	0.9	64212.50	30.05	0	1	0
2956091 200106	1330	1.0	64012.50	30.03	0	1	0
2956191 200106	1330	1.1	65550.00	29.95	0	1	0
2956301 200106	1330	1.2	66525.00	29.93	0	1	0
2956391 200106	1330	1.3	66450.00	29.98	0	1	0
2956491 200106	1330	1.4	65600.00	30.01	0	1	0
2956591 200106	1330	1.5	66150.00	30.00	0	1	0
2956691 200106	1330	1.6	64400.00	30.02	0	1	0
2956801 200106	1330	1.7	66562.50	29.96	0	1	0
2956891 200106	1330	1.8	64875.00	30.06	0	1	0
2956991 200106	1330	1.9	66350.00	30.02	0	1	0
2957101 200106	1330	2.0	64662.50	30.11	0	1	0
2957201 200106	1330	2.1	65625.00	30.14	0	1	0
2957301 200106	1330	2.2	65237.50	30.14	0	1	0
2957400 200106	1330	2.3	66587.50	30.09	0	1	0
2957500 200106	1330	2.4	64487.50	30.09	0	1	0
2957600 200106	1330	2.5	63725.00	30.04	0	1	0
2957700 200106	1330	2.6	66362.50	29.93	0	1	0
2957800 200106	1330	2.7	63875.00	30.02	0	1	0
2957900 200106	1330	2.8	67500.00	29.90	0	1	0
2958000 200106	1330	2.9	66675.00	30.02	0	1	0
2958100 200106	1330	3.0	65612.50	30.03	0	1	0
2958210 200106	1330	3.1	64187.50	30.08	0	1	0
2958310 200106	1330	3.2	65587.50	30.01	0	1	0
2958410 200106	1330	3.3	65325.00	30.03	0	1	0
2958510 200106	1330	3.4	65625.00	29.97	0	1	0
2958610 200106	1330	3.5	66200.00	30.02	0	1	0
2958710 200106	1330	3.6	66400.00	30.13	0	1	0
2958810 200106	1330	3.7	65762.50	30.13	0	1	0
2958910 200106	1330	3.8	65350.00	30.22	0	1	0
2959010 200106	1330	3.9	65900.00	30.12	0	1	0
2959110 200106	1330	4.0	66400.00	30.09	0	1	0
2959219 200106	1330	4.1	66862.50	30.12	0	1	0
2959319 200106	1330	4.2	63800.00	30.24	0	1	0
2959419 200106	1330	4.3	64812.50	30.16	0	1	0
2959519 200106	1330	4.4	65862.50	30.14	0	1	0
2959619 200106	1330	4.5	65687.50	30.15	0	1	0
2959719 200106	1330	4.6	65475.00	30.13	0	1	0
2959819 200106	1330	4.7	64650.00	30.09	0	1	0
2959919 200106	1330	4.8	66350.00	30.04	0	1	0
3000019 200106	1330	4.9	67512.50	30.08	0	1	0
3000119 200106	1330	5.0	65600.00	30.15	0	1	0
3000219 200106	1330	5.1	65875.00	30.12	0	1	0
3000319 200106	1330	5.2	66687.50	30.07	0	1	0
3000419 200106	1330	5.3	64562.50	30.20	0	1	0
3000519 200106	1330	5.4	67237.50	30.19	0	1	0
3000619 200106	1330	5.5	65200.00	30.25	0	1	0
3000719 200106	1330	5.6	66062.50	30.23	0	1	0
3000819 200106	1330	5.7	64812.50	30.26	0	1	0
3000919 200106	1330	5.8	65225.00	30.27	0	1	0
3001018 200106	1330	5.9	66412.50	30.21	0	1	0
3001118 200106	1330	6.0	63750.00	30.17	0	1	0
3001228 200106	1330	6.1	65762.50	30.08	0	1	0
3001328 200106	1330	6.2	66325.00	30.08	0	1	0
3001428 200106	1330	6.3	67075.00	30.06	0	1	0
3001528 200106	1330	6.4	66162.50	30.17	0	1	0
3001628 200106	1330	6.5	64062.50	30.13	0	1	0
3001728 200106	1330	6.6	65137.50	30.07	0	1	0
3001828 200106	1330	6.7	65787.50	30.03	0	1	0
3001928 200106	1330	6.8	65425.00	30.08	0	1	0
3002028 200106	1330	6.9	64962.50	30.09	0	1	0
3002128 200106	1330	7.0	63837.50	30.02	0	1	0
3002238 200106	1330	7.1	64512.50	30.02	0	1	0
3002338 200106	1330	7.2	64825.00	29.97	0	1	0
3002438 200106	1330	7.3	62312.50	29.90	0	1	0
3002538 200106	1330	7.4	65462.50	29.69	0	1	0
3002638 200106	1330	7.5	65150.00	29.65	0	1	0
3002738 200106	1330	7.6	65025.00	29.70	0	1	0
3002837 200106	1330	7.7	65925.00	29.70	0	1	0
3002937 200106	1330	7.8	66337.50	29.70	0	1	0
3003037 200106	1330	7.9	65350.00	29.75	0	1	0
3003137 200106	1330	8.0	64787.50	29.76	0	1	0
3003247 200106	1330	8.1	66125.00	29.81	0	1	0
3003347 200106	1330	8.2	64962.50	29.88	0	1	0
3003447 200106	1330	8.3	64562.50	29.88	0	1	0
3003537 200106	1330	8.4	67187.50	29.99	0	1	0
3003647 200106	1330	8.5	64900.00	30.06	0	1	0
3003747 200106	1330	8.6	64450.00	30.05	0	1	0
3003847 200106	1330	8.7	66262.50	30.03	0	1	0
3003947 200106	1330	8.8	66312.50	30.04	0	1	0
3004047 200106	1330	8.9	65125.00	30.04	0	1	0
3004147 200106	1330	9.0	64937.50	30.03	0	1	0
3004247 200106	1330	9.1	64637.50	30.04	0	1	0
3004347 200106	1330	9.2	65287.50	29.97	0	1	0
3004447 200106	1330	9.3	64937.50	29.98	0	1	0
3004547 200106	1330	9.4	64212.50	30.00	0	1	0
3004647 200106	1330	9.5	64500.00	29.87	0	1	0
3004746 200106	1330	9.6	63787.50	29.85	0	1	0
3004846 200106	1330	9.7	64162.50	29.82	0	1	0
3004946 200106	1330	9.8	65737.50	29.73	0	1	0
3005046 200106	1330	9.9	67275.00	29.70	0	1	0
3005145 200106	1330	10.0	65087.50	29.80	0	1	0
3005255 200106	1330	10.1	65825.00	29.80	0	1	0
3005355 200106	1330	10.2	66637.50	29.86	0	1	0
3005455 200106	1330	10.3	65900.00	29.92	0	1	0
3005555 200106	1330	10.4	67437.50	29.96	0	1	0
3005655 200106	1330	10.5	64462.50	30.11	0	1	0
3005755 200106	1330	10.6	65425.00	30.10	0	1	0
3005855 200106	1330	10.7	66612.50	30.18	0	1	0
3005955 200106	1330	10.8	66000.00	30.29	0	1	0
3006055 200106	1330	10.9	65450.00	30.30	0	1	0
3006155 200106	1330	11.0	65150.00	30.22	0	1	0
3006265 200106	1330	11.1	64050.00	30.22	0	1	0
3006365 200106	1330	11.2	65100.00	30.14	0	1	0
3006465 200106	1330	11.3	63475.00	30.07	0	1	0
3006565 200106	1330	11.4	63962.50	29.96	0	1	0
3006665 200106	1330	11.5	66762.50	29.81	0	1	0
3006765 200106	1330	11.6	66687.50	29.91	0	1	0
3006864 200106	1330	11.7	66375.00	29.97	0	1	0
3006965 200106	1330	11.8	65250.00	29.96	0	1	0
3007065 200106	1330	11.9	65712.50	29.92	0	1	0
3007164 200106	1330	12.0	62837.50	29.93	0	1	0
3007274 200106	1330	12.1	66050.00	29.83	0	1	0
3007374 200106	1330	12.2	63112.50	29.92	0	1	0
3007474 200106	1330	12.3	63137.50	29.83	0	1	0
3007574 200106	1330	12.4	66575.00	29.81	0	1	0
3007674 200106	1330	12.5	64337.50	29.93	0	1	0
3007774 200106	1330	12.6	65750.00	29.82	0	1	0
3007874 200106	1330	12.7	66975.00	29.78	0	1	0
3007974 200106	1330	12.8	65225.00	29.81	0	1	0
3008074 200106	1330	12.9	64962.50	29.81	0	1	0
3008174 200106	1330	13.0	63625.00	29.77	0	1	0
3008274 200106	1330	13.1	65575.00	29.81	0	1	0
3008374 200106	1330	13.2	64912.50	29.79	0	1	0
3008474 200106	1330	13.3	65437.50	29.87	0	1	0
3008574 200106	1330	13.4	64437.50	29.97	0	1	0
3008674 200106	1330	13.5	66612.50	29.88	0	1	0
3008774 200106	1330	13.6	63812.50	29.98	0	1	0
3008883 200106	1330	13.7	65637.50	29.89	0	1	0
3008974 200106	1330	13.8	65250.00	29.83	0	1	0
3009073 200106	1330	13.9	65712.50	29.83	0	1	0
3009173 200106	1330	14.0	62875.00	29.87	0	1	0
3009283 200106	1330	14.1	66300.00	29.83	0	1	0
3009383 200106	1330	14.2	65850.00	29.86	0	1	0
3009483 200106	1330	14.3	64400.00	29.91	0	1	0
3009583 200106	1330	14.4	64562.50	29.86	0	1	0
3009683 200106	1330	14.5	63212.50	29.87	0	1	0
3009783 200106	1330	14.6	64962.50	29.71	0	1	0
3009883 200106	1330	14.7	64912.50	29.76	0	1	0
3009983 200106	1330	14.8	64212.50	29.73	0	1	0
3010083 200106	1330	14.9	64737.50	29.68	0	1	0
3010183 200106	1330	15.0	64650.00	29.64	0	1	0
3010293 200106	1330	15.1	67462.50	29.72	0	1	0
3010393 200106	1330	15.2	65812.50	29.77	0	1	0
3010493 200106	1330	15.3	66100.00	29.77	0	1	0
3010593 200106	1330	15.4	63350.00	29.85	0	1	0
3010693 200106	1330	15.5	66187.50	29.79	0	1	0
3010792 200106	1330	15.6	65500.00	29.93	0	1	0
3010892 200106	1330	15.7	65162.50	29.95	0	1	0
3010992 200106	1330	15.8	65050.00	29.96	0	1	0
3011092 200106	1330	15.9	65175.00	30.00	0	1	0
3011192 200106	1330	16.0	65050.00	30.02	0	1	0
3011302 200106	1330	16.1	67025.00	30.04	0	1	0
3011402 200106	1330	16.2	65900.00	30.02	0	1	0
3011502 200106	1330	16.3	66025.00	30.02	0	1	0
3011602 200106	1330	16.4	63925.00	30.02	0	1	0
3011702 200106	1330	16.5	65175.00	30.05	0	1	0
3011802 200106	1330	16.6	65162.50	30.00	0	1	0
3011902 200106	1330	16.7	64562.50	29.98	0	1	0
3012002 200106	1330	16.8	65775.00	29.96	0	1	0
3012102 200106	1330	16.9	64400.00	29.99	0	1	0
3012202 200106	1330	17.0	64625.00	29.95	0	1	0
3012302 200106	1330	17.1	64050.00	29.94	0	1	0
3012402 200106	1330	17.2	64562.50	29.80	0	1	0
3012502 200106	1330	17.3	66575.00	29.74	0	1	0
3012602 200106	1330	17.4	65087.50	29.77	0	1	0
3012702 200106	1330	17.5	64187.50	29.82	0	1	0
3012801 200106	1330	17.6	65350.00	29.77	0	1	0
3012901 200106	1330	17.7	65037.50	29.78	0	1	0
3013001 200106	1330	17.8	65900.00	29.80	0	1	0
3013101 200106	1330	17.9	65800.00	29.81	0	1	0
3013201 200106	1330	18.0	63512.50	29.87	0	1	0
3013311 200106	1330	18.1	64037.50	29.82	0	1	0
3013411 200106	1330	18.2	64750.00	29.82	0	1	0
3013511 200106	1330	18.3	63562.50	29.83	0	1	0
3013611 200106	1330	18.4	67100.00	29.70	0	1	0
3013711 200106	1330	18.5	67175.00	29.79	0	1	0
3013811 200106	1330	18.6	65762.50	29.92	0	1	0
3013911 200106	1330	18.7	68900.00	29.94	0	1	0
3014011 200106	1330	18.8	64337.50	30.11	0	1	0
3014111 200106	1330	18.9	64775.00	30.04	0	1	0
3014211 200106	1330	19.0	67362.50	30.00	0	1	0
3014321 200106	1330	19.1	67825.00	30.17	0	1	0
3014420 200106	1330	19.2	66375.00	30.34	0	1	0
3014520 200106	1330	19.3	65075.00	30.41	0	1	0
3014620 200106	1330	19.4	65675.00	30.48	0	1	0
3014720 200106	1330	19.5	64687.50	30.42	0	1	0
3014820 200106	1330	19.6	66337.50	30.30	0	1	0
3014920 200106	1330	19.7	65912.50	30.33	0	1	0
3015020 200106	1330	19.8	64662.50	30.20	0	1	0
3015120 200106	1330	19.9	65275.00	30.21	0	1	0
3015220 200106	1330	20.0	64887.50	30.23	0	1	0
3015320 200106	1330	20.1	65087.50	30.12	0	1	0
3015430 200106	1330	20.2	65950.00	30.00	0	1	0
3015520 200106	1330	20.3	64425.00	29.98	0	1	0
3015620 200106	1330	20.4	65100.00	29.95	0	1	0
3015730 200106	1330	20.5	65875.00	29.92	0	1	0
3015820 200106	1330	20.6	65900.00	29.98	0	1	0
3015930 200106	1330	20.7	65875.00	29.96	0	1	0
3016030 200106	1330	20.8	63512.50	29.96	0	1	0
3016130 200106	1330	20.9	65825.00	29.90	0	1	0
3016230 200106	1330	21.0	65625.00	29.93	0	1	0
3016329 200106	1330	21.1	65812.50	29.96	0	1	0
3016429 200106	1330	21.2	65037.50	30.00	0	1	0
3016529 200106	1330	21.3	67150.00	29.95	0	1	0
3016629 200106	1330	21.4	65937.50	30.08	0	1	0
3016729 200106	1330	21.5	64775.00	30.11	0	1	0
3016829 200106	1330	21.6	66475.00	30.07	0	1	0
3016929 200106	1330	21.7	63550.00	30.09	0	1	0
3017029 200106	1330	21.8	64762.50	29.99	0	1	0
3017129 200106	1330	21.9	63700.00	30.04	0	1	0
3017229 200106	1330	22.0	65100.00	29.95	0	1	0
3017339 200106	1330	22.1	65200.00	29.92	0	1	0
3017439 200106	1330	22.2	67225.00	29.90	0	1	0
3017539 200106	1330	22.3	64087.50	29.99	0	1	0
3017639 200106	1330	22.4	65537.50	29.86	0	1	0
3017739 200106	1330	22.5	66462.50	29.84	0	1	0
3017839 200106	1330	22.6	65312.50	29.91	0	1	0
3017939 200106	1330	22.7	66587.50	29.86	0	1	0
3018039 200106	1330	22.8	65250.00	30.00	0	1	0
3018139 200106	1330	22.9	64087.50	30.02	0	1	0
3018239 200106	1330	23.0	65912.50	30.04	0	1	0
3018349 200106	1330	23.1	65262.50	30.07	0	1	0
3018448 200106	1330	23.2	65550.00	30.08	0	1	0
3018548 200106	1330	23.3	64425.00	30.00	0	1	0
3018648 200106	1330	23.4	65625.00	30.02	0	1	0
3018748 200106	1330	23.5	66175.00	30.02	0	1	0
3018848 200106	1330	23.6	64325.00	30.01	0	1	0
3018948 200106	1330	23.7	66275.00	29.96	0	1	0
3019048 200106	1330	23.8	65425.00	29.95	0	1	0
3019148 200106	1330	23.9	66125.00	29.96	0	1	0
3019248 200106	1330	24.0	64137.50	30.05	0	1	0
3019348 200106	1330	24.1	63962.50	29.97	0	1	0
3019458 200106	1330	24.2	66912.50	29.91	0	1	0
3019548 200106	1330	24.3	66875.00	29.97	0	1	0
3019648 200106	1330	24.4	66112.50	30.08	0	1	0
3019758 200106	1330	24.5	63950.00	30.10	0	1	0
3019848 200106	1330	24.6	65337.50	30.00	0	1	0
3019958 200106	1330	24.7	65925.00	30.05	0	1	0
3020048 200106	1330	24.8	62250.00	30.03	0	1	0
3020148 200106	1330	24.9	65525.00	29.89	0	1	0
3020258 200106	1330	25.0	65487.50	29.86	0	1	0
3020358 200106	1330	25.1	64600.00	29.93	0	1	0
3020457 200106	1330	25.2	66387.50	29.95	0	1	0
3020557 200106	1330	25.3	65175.00	29.93	0	1	0
3020657 200106	1330	25.4	64475.00	29.85	0	1	0
3020757 200106	1330	25.5	63975.00	29.78	0	1	0
3020857 200106	1330	25.6	65550.00	29.78	0	1	0
3020957 200106	1330	25.7	65175.00	29.79	0	1	0
3021057 200106	1330	25.8	65175.00	29.76	0	1	0
3021157 200106	1330	25.9	64187.50	29.89	0	1	0
3021257 200106	1330	26.0	65337.50	29.83	0	1	0
3021367 200106	1330	26.1	66725.00	29.82	0	1	0
3021467 200106	1330	26.2	66687.50	29.92	0	1	0
3021567 200106	1330	26.3	65362.50	29.93	0	1	0
3021667 200106	1330	26.4	67225.00	29.94	0	1	0
3021767 200106	1330	26.5	66512.50	30.06	0	1	0
3021867 200106	1330	26.6	66962.50	30.18	0	1	0
3021967 200106	1330	26.7	64437.50	30.24	0	1	0
3022067 200106	1330	26.8	65950.00	30.21	0	1	0
3022167 200106	1330	26.9	65825.00	30.24	0	1	0
3022267 200106	1330	27.0	66200.00	30.32	0	1	0
3022377 200106	1330	27.1	67825.00	30.35	0	1	0
3022476 200106	1330	27.2	64075.00	30.40	0	1	0
3022576 200106	1330	27.3	63575.00	30.29	0	1	0
3022676 200106	1330	27.4	63675.00	30.21	0	1	0
3022776 200106	1330	27.5	64250.00	30.05	0	1	0
3022876 200106	1330	27.6	65275.00	29.94	0	1	0
3022976 200106	1330	27.7	64937.50	29.87	0	1	0
3023076 200106	1330	27.8	62925.00	29.89	0	1	0
3023176 200106	1330	27.9	64512.50	29.76	0	1	0
3023276 200106	1330	28.0	66462.50	29.70	0	1	0
3023376 200106	1330	28.1	65275.00	29.71	0	1	0
3023486 200106	1330	28.2	66000.00	29.59	0	1	0
3023576 200106	1330	28.3	65512.50	29.68	0	1	0
3023676 200106	1330	28.4	65475.00	29.77	0	1	0
3023776 200106	1330	28.5	65400.00	29.85	0	1	0
3023876 200106	1330	28.6	63162.50	29.90	0	1	0
3023986 200106	1330	28.7	66412.50	29.80	0	1	0
3024076 200106	1330	28.8	66637.50	29.87	0	1	0
3024176 200106	1330	28.9	64412.50	30.04	0	1	0
3024276 200106	1330	29.0	65775.00	30.03	0	1	0
3024385 200106	1330	29.1	67175.00	30.00	0	1	0
3024485 200106	1330	29.2	63700.00	30.09	0	1	0
3024585 200106	1330	29.3	64525.00	29.98	0	1	0
3024685 200106	1330	29.4	64712.50	29.94	0	1	0
3024785 200106	1330	29.5	64550.00	29.91	0	1	0
3024885 200106	1330	29.6	64675.00	29.87	0	1	0
3024985 200106	1330	29.7	65387.50	29.94	0	1	0
3025085 200106	1330	29.8	66450.00	29.89	0	1	0
3025185 200106	1330	29.9	64575.00	29.88	0	1	0
3025285 200106	1330	30.0	65050.00	29.89	0	1	0
3025395 200106	1330	30.1	64837.50	29.86	0	1	0
3025495 200106	1330	30.2	66950.00	29.75	0	1	0
3025595 200106	1330	30.3	66287.50	29.90	0	1	0
3025695 200106	1330	30.4	67200.00	29.98	0	1	0
3025795 200106	1330	30.5	64162.50	30.09	0	1	0
3025895 200106	1330	30.6	66025.00	30.07	0	1	0
3025995 200106	1330	30.7	67512.50	30.13	0	1	0
3026094 200106	1330	30.8	65837.50	30.23	0	1	0
3026194 200106	1330	30.9	66125.00	30.20	0	1	0
3026294 200106	1330	31.0	63975.00	30.27	0	1	0
3026404 200106	1330	31.1	66112.50	30.22	0	1	0
3026504 200106	1330	31.2	66275.00	30.28	0	1	0
3026604 200106	1330	31.3	64925.00	30.25	0	1	0
3026704 200106	1330	31.4	64525.00	30.19	0	1	0
3026804 200106	1330	31.5	63450.00	30.07	0	1	0
3026904 200106	1330	31.6	65725.00	30.03	0	1	0
3027004 200106	1330	31.7	66187.50	30.02	0	1	0
3027104 200106	1330	31.8	65387.50	29.96	0	1	0
3027204 200106	1330	31.9	65100.00	29.94	0	1	0
3027304 200106	1330	32.0	64562.50	29.89	0	1	0
3027404 200106	1330	32.1	65625.00	29.92	0	1	0
3027504 200106	1330	32.2	64212.50	29.90	0	1	0
3027604 200106	1330	32.3	66012.50	29.81	0	1	0
3027704 200106	1330	32.4	63937.50	29.86	0	1	0
3027804 200106	1330	32.5	65062.50	29.83	0	1	0
3027904 200106	1330	32.6	65425.00	29.90	0	1	0
3028004 200106	1330	32.7	64800.00	29.89	0	1	0
3028103 200106	1330	32.8	64737.50	29.83	0	1	0
3028203 200106	1330	32.9	66512.50	29.80	0	1	0
3028303 200106	1330	33.0	64400.00	29.86	0	1	0
3028413 200106	1330	33.1	64925.00	29.85	0	1	0
3028513 200106	1330	33.2	64487.50	29.82	0	1	0
3028613 200106	1330	33.3	63950.00	29.83	0	1	0
3028713 200106	1330	33.4	66237.50	29.74	0	1	0
3028813 200106	1330	33.5	65025.00	29.84	0	1	0
3028913 200106	1330	33.6	65050.00	29.84	0	1	0
3029013 200106	1330	33.7	65012.50	29.83	0	1	0
3029113 200106	1330	33.8	66762.50	29.84	0	1	0
3029213 200106	1330	33.9	64450.00	29.93	0	1	0
3029313 200106	1330	34.0	64837.50	29.83	0	1	0
3029423 200106	1330	34.1	65450.00	29.85	0	1	0
3029523 200106	1330	34.2	65850.00	29.88	0	1	0
3029623 200106	1330	34.3	66600.00	29.94	0	1	0
3029723 200106	1330	34.4	66725.00	30.06	0	1	0
3029822 200106	1330	34.5	66462.50	30.08	0	1	0
3029922 200106	1330	34.6	64975.00	30.14	0	1	0
3030022 200106	1330	34.7	64100.00	30.14	0	1	0
3030122 200106	1330	34.8	64237.50	30.10	0	1	0
3030222 200106	1330	34.9	64925.00	29.99	0	1	0
3030322 200106	1330	35.0	64375.00	30.01	0	1	0
3030432 200106	1330	35.1	65850.00	29.99	0	1	0
3030532 200106	1330	35.2	64050.00	30.00	0	1	0
3030632 200106	1330	35.3	66562.50	29.92	0	1	0
3030732 200106	1330	35.4	65075.00	29.92	0	1	0
3030832 200106	1330	35.5	65725.00	29.85	0	1	0
3030932 200106	1330	35.6	66387.50	29.81	0	1	0
3031032 200106	1330	35.7	65062.50	29.88	0	1	0
3031132 200106	1330	35.8	64050.00	29.92	0	1	0
3031232 200106	1330	35.9	67375.00	29.91	0	1	0
3031332 200106	1330	36.0	64875.00	30.02	0	1	0
3031432 200106	1330	36.1	65950.00	30.05	0	1	0
3031532 200106	1330	36.2	66487.50	30.05	0	1	0
3031631 200106	1330	36.3	65325.00	30.16	0	1	0
3031731 200106	1330	36.4	63075.00	30.10	0	1	0
3031831 200106	1330	36.5	66162.50	30.01	0	1	0
3031931 200106	1330	36.6	65400.00	30.03	0	1	0
3032031 200106	1330	36.7	64037.50	29.99	0	1	0
3032131 200106	1330	36.8	65750.00	29.94	0	1	0
3032231 200106	1330	36.9	66425.00	30.02	0	1	0
3032331 200106	1330	37.0	64200.00	29.98	0	1	0
3032441 200106	1330	37.1	65862.50	29.95	0	1	0
3032541 200106	1330	37.2	62337.50	29.94	0	1	0
3032641 200106	1330	37.3	65100.00	29.76	0	1	0
3032741 200106	1330	37.4	65262.50	29.75	0	1	0
3032841 200106	1330	37.5	64987.50	29.84	0	1	0
3032941 200106	1330	37.6	66775.00	29.79	0	1	0
3033041 200106	1330	37.7	65250.00	29.85	0	1	0
3033141 200106	1330	37.8	65675.00	29.91	0	1	0
3033241 200106	1330	37.9	65025.00	29.90	0	1	0
3033341 200106	1330	38.0	66112.50	29.84	0	1	0
3033451 200106	1330	38.1	64437.50	29.93	0	1	0
3033550 200106	1330	38.2	65100.00	29.86	0	1	0
3033650 200106	1330	38.3	65962.50	29.99	0	1	0
3033750 200106	1330	38.4	65687.50	30.03	0	1	0
3033850 200106	1330	38.5	63712.50	30.05	0	1	0
3033950 200106	1330	38.6	66937.50	29.99	0	1	0
3034050 200106	1330	38.7	64925.00	30.00	0	1	0
3034150 200106	1330	38.8	64812.50	29.98	0	1	0
3034250 200106	1330	38.9	66975.00	29.94	0	1	0
3034350 200106	1330	39.0	65862.50	30.03	0	1	0
3034450 200106	1330	39.1	64512.50	30.02	0	1	0
3034560 200106	1330	39.2	64487.50	30.02	0	1	0
3034650 200106	1330	39.3	66087.50	29.99	0	1	0
3034750 200106	1330	39.4	64600.00	30.00	0	1	0
3034860 200106	1330	39.5	65525.00	29.95	0	1	0
3034960 200106	1330	39.6	64225.00	30.03	0	1	0
3035060 200106	1330	39.7	65400.00	29.91	0	1	0
3035160 200106	1330	39.8	65050.00	29.93	0	1	0
3035260 200106	1330	39.9	65487.50	29.94	0	1	0
3035360 200106	1330	40.0	65050.00	29.88	0	1	0
3035460 200106	1330	40.1	63862.50	29.84	0	1	0
3035559 200106	1330	40.2	65800.00	29.81	0	1	0
3035659 200106	1330	40.3	65062.50	29.87	0	1	0
3035759 200106	1330	40.4	65900.00	29.82	0	1	0
3035859 200106	1330	40.5	64250.00	29.88	0	1	0
3035959 200106	1330	40.6	65225.00	29.82	0	1	0
3036059 200106	1330	40.7	64975.00	29.87	0	1	0
3036159 200106	1330	40.8	64287.50	29.85	0	1	0
3036259 200106	1330	40.9	66275.00	29.82	0	1	0
3036359 200106	1330	41.0	67250.00	29.85	0	1	0
3036469 200106	1330	41.1	65162.50	29.95	0	1	0
3036569 200106	1330	41.2	64512.50	30.01	0	1	0
3036669 200106	1330	41.3	65012.50	29.95	0	1	0
3036769 200106	1330	41.4	63875.00	29.95	0	1	0
3036869 200106	1330	41.5	64287.50	29.86	0	1	0
3036969 200106	1330	41.6	65675.00	29.86	0	1	0
3037069 200106	1330	41.7	67162.50	29.88	0	1	0
3037169 200106	1330	41.8	64325.00	29.98	0	1	0
3037269 200106	1330	41.9	64675.00	29.98	0	1	0
3037369 200106	1330	42.0	64312.50	29.91	0	1	0
3037479 200106	1330	42.1	63900.00	29.77	0	1	0
3037578 200106	1330	42.2	66037.50	29.72	0	1	0
3037678 200106	1330	42.3	64975.00	29.79	0	1	0
3037778 200106	1330	42.4	66700.00	29.79	0	1	0
3037878 200106	1330	42.5	64737.50	29.91	0	1	0
3037978 200106	1330	42.6	65812.50	29.93	0	1	0
3038078 200106	1330	42.7	66725.00	29.94	0	1	0
3038178 200106	1330	42.8	65700.00	29.92	0	1	0
3038278 200106	1330	42.9	65762.50	29.98	0	1	0
3038378 200106	1330	43.0	67487.50	30.03	0	1	0
3038478 200106	1330	43.1	66062.50	30.17	0	1	0
3038588 200106	1330	43.2	64575.00	30.27	0	1	0
3038678 200106	1330	43.3	65487.50	30.20	0	1	0
3038778 200106	1330	43.4	66050.00	30.23	0	1	0
3038878 200106	1330	43.5	63237.50	30.20	0	1	0
3038978 200106	1330	43.6	66362.50	30.13	0	1	0
3039088 200106	1330	43.7	65937.50	30.16	0	1	0
3039178 200106	1330	43.8	64750.00	30.12	0	1	0
3039277 200106	1330	43.9	65262.50	30.08	0	1	0
3039387 200106	1330	44.0	64662.50	30.05	0	1	0
3039488 200106	1330	44.1	64200.00	29.93	0	1	0
3039587 200106	1330	44.2	64575.00	29.84	0	1	0
3039687 200106	1330	44.3	65125.00	29.84	0	1	0
3039787 200106	1330	44.4	65687.50	29.83	0	1	0
3039887 200106	1330	44.5	64975.00	29.81	0	1	0
3039987 200106	1330	44.6	66187.50	29.89	0	1	0
3040087 200106	1330	44.7	64162.50	29.88	0	1	0
3040187 200106	1330	44.8	65337.50	29.80	0	1	0
3040287 200106	1330	44.9	64775.00	29.83	0	1	0
3040387 200106	1330	45.0	65937.50	29.81	0	1	0
3040497 200106	1330	45.1	66862.50	29.86	0	1	0
3040597 200106	1330	45.2	65512.50	29.98	0	1	0
3040697 200106	1330	45.3	63900.00	30.03	0	1	0
3040797 200106	1330	45.4	67025.00	29.97	0	1	0
3040897 200106	1330	45.5	64025.00	30.03	0	1	0
3040997 200106	1330	45.6	64312.50	29.99	0	1	0
3041097 200106	1330	45.7	64475.00	29.90	0	1	0
3041196 200106	1330	45.8	64937.50	29.92	0	1	0
3041296 200106	1330	45.9	65500.00	29.90	0	1	0
3041396 200106	1330	46.0	66925.00	29.93	0	1	0
3041506 200106	1330	46.1	63175.00	29.98	0	1	0
3041606 200106	1330	46.2	65887.50	29.81	0	1	0
3041706 200106	1330	46.3	67087.50	29.83	0	1	0
3041806 200106	1330	46.4	66312.50	29.97	0	1	0
3041906 200106	1330	46.5	65825.00	29.94	0	1	0
3042006 200106	1330	46.6	65012.50	30.02	0	1	0
3042106 200106	1330	46.7	67200.00	30.05	0	1	0
3042206 200106	1330	46.8	65562.50	30.17	0	1	0
3042306 200106	1330	46.9	65562.50	30.20	0	1	0
3042406 200106	1330	47.0	66800.00	30.20	0	1	0
3042506 200106	1330	47.1	66412.50	30.20	0	1	0
3042616 200106	1330	47.2	64812.50	30.34	0	1	0
3042706 200106	1330	47.3	65937.50	30.30	0	1	0
3042806 200106	1330	47.4	65962.50	30.24	0	1	0
3042906 200106	1330	47.5	65587.50	30.23	0	1	0
3043005 200106	1330	47.6	65762.50	30.22	0	1	0
3043115 200106	1330	47.7	65050.00	30.25	0	1	0
3043205 200106	1330	47.8	64250.00	30.16	0	1	0
3043305 200106	1330	47.9	64412.50	30.10	0	1	0
3043405 200106	1330	48.0	64450.00	30.04	0	1	0
3043515 200106	1330	48.1	64175.00	29.94	0	1	0
3043615 200106	1330	48.2	64025.00	29.84	0	1	0
3043715 200106	1330	48.3	65062.50	29.80	0	1	0
3043815 200106	1330	48.4	65100.00	29.76	0	1	0
3043915 200106	1330	48.5	66375.00	29.72	0	1	0
3044015 200106	1330	48.6	65700.00	29.76	0	1	0
3044115 200106	1330	48.7	66562.50	29.76	0	1	0
3044215 200106	1330	48.8	66875.00	29.83	0	1	0
3044315 200106	1330	48.9	65312.50	29.94	0	1	0
3044415 200106	1330	49.0	66487.50	29.98	0	1	0
3044525 200106	1330	49.1	65562.50	30.08	0	1	0
3044625 200106	1330	49.2	64087.50	30.14	0	1	0
3044725 200106	1330	49.3	68325.00	30.14	0	1	0
3044824 200106	1330	49.4	65912.50	30.29	0	1	0
3044924 200106	1330	49.5	65325.00	30.32	0	1	0
3045024 200106	1330	49.6	64425.00	30.28	0	1	0
3045124 200106	1330	49.7	65337.50	30.22	0	1	0
3045224 200106	1330	49.8	65875.00	30.16	0	1	0
3045324 200106	1330	49.9	66650.00	30.12	0	1	0
3045424 200106	1330	50.0	65400.00	30.18	0	1	0
3045534 200106	1330	50.1	65825.00	30.13	0	1	0
3045634 200106	1330	50.2	66387.50	30.14	0	1	0
3045734 200106	1330	50.3	66987.50	30.25	0	1	0
3045834 200106	1330	50.4	62300.00	30.19	0	1	0
3045934 200106	1330	50.5	63300.00	30.02	0	1	0
3046034 200106	1330	50.6	66525.00	29.93	0	1	0
3046134 200106	1330	50.7	65337.50	30.03	0	1	0
3046234 200106	1330	50.8	67100.00	30.03	0	1	0
3046334 200106	1330	50.9	64725.00	30.08	0	1	0
3046434 200106	1330	51.0	65212.50	29.99	0	1	0
3046534 200106	1330	51.1	65225.00	29.99	0	1	0
3046634 200106	1330	51.2	64850.00	29.96	0	1	0
3046733 200106	1330	51.3	64462.50	29.89	0	1	0
3046833 200106	1330	51.4	63662.50	29.78	0	1	0
3046933 200106	1330	51.5	65425.00	29.84	0	1	0
3047033 200106	1330	51.6	65400.00	29.93	0	1	0
3047143 200106	1330	51.7	64600.00	29.88	0	1	0
3047233 200106	1330	51.8	68275.00	29.85	0	1	0
3047333 200106	1330	51.9	65675.00	29.90	0	1	0
3047433 200106	1330	52.0	64162.50	29.95	0	1	0
3047543 200106	1330	52.1	65200.00	29.90	0	1	0
3047643 200106	1330	52.2	64525.00	29.90	0	1	0
3047743 200106	1330	52.3	66562.50	29.88	0	1	0
3047843 200106	1330	52.4	65062.50	29.98	0	1	0
3047943 200106	1330	52.5	64600.00	30.04	0	1	0
3048043 200106	1330	52.6	64937.50	30.00	0	1	0
3048143 200106	1330	52.7	66025.00	29.98	0	1	0
3048243 200106	1330	52.8	65025.00	30.05	0	1	0
3048343 200106	1330	52.9	64775.00	29.90	0	1	0
3048443 200106	1330	53.0	64737.50	29.86	0	1	0
3048552 200106	1330	53.1	64012.50	29.89	0	1	0
3048652 200106	1330	53.2	65875.00	29.83	0	1	0
3048752 200106	1330	53.3	64800.00	29.89	0	1	0
3048852 200106	1330	53.4	67050.00	29.81	0	1	0
3048952 200106	1330	53.5	65512.50	29.90	0	1	0
3049052 200106	1330	53.6	64737.50	29.94	0	1	0
3049152 200106	1330	53.7	64725.00	29.93	0	1	0
3049252 200106	1330	53.8	66650.00	29.88	0	1	0
3049352 200106	1330	53.9	66262.50	29.95	0	1	0
3049452 200106	1330	54.0	63725.00	30.02	0	1	0
3049552 200106	1330	54.1	63737.50	29.97	0	1	0
3049662 200106	1330	54.2	64062.50	29.96	0	1	0
3049762 200106	1330	54.3	65787.50	29.88	0	1	0
3049862 200106	1330	54.4	63600.00	29.92	0	1	0
3049962 200106	1330	54.5	64400.00	29.77	0	1	0
3050062 200106	1330	54.6	66800.00	29.72	0	1	0
3050162 200106	1330	54.7	66287.50	29.81	0	1	0
3050262 200106	1330	54.8	65450.00	29.88	0	1	0
3050362 200106	1330	54.9	65375.00	29.83	0	1	0
3050462 200106	1330	55.0	62762.50	29.79	0	1	0
3050562 200106	1330	55.1	64012.50	29.74	0	1	0
3050661 200106	1330	55.2	64762.50	29.75	0	1	0
3050761 200106	1330	55.3	65875.00	29.79	0	1	0
3050861 200106	1330	55.4	65850.00	29.79	0	1	0
3050961 200106	1330	55.5	64087.50	29.89	0	1	0
3051061 200106	1330	55.6	64300.00	29.88	0	1	0
3051161 200106	1330	55.7	64525.00	29.76	0	1	0
3051261 200106	1330	55.8	65712.50	29.68	0	1	0
3051361 200106	1330	55.9	65212.50	29.70	0	1	0
3051461 200106	1330	56.0	64262.50	29.69	0	1	0
3051561 200106	1330	56.1	64237.50	29.76	0	1	0
3051671 200106	1330	56.2	64525.00	29.77	0	1	0
3051771 200106	1330	56.3	64750.00	29.76	0	1	0
3051871 200106	1330	56.4	66862.50	29.71	0	1	0
3051971 200106	1330	56.5	65750.00	29.75	0	1	0
3052071 200106	1330	56.6	65337.50	29.83	0	1	0
3052171 200106	1330	56.7	64250.00	29.87	0	1	0
3052270 200106	1330	56.8	64137.50	29.86	0	1	0
3052371 200106	1330	56.9	64950.00	29.79	0	1	0
3052470 200106	1330	57.0	63725.00	29.78	0	1	0
3052571 200106	1330	57.1	65737.50	29.75	0	1	0
3052680 200106	1330	57.2	65900.00	29.82	0	1	0
3052780 200106	1330	57.3	64075.00	29.88	0	1	0
3052880 200106	1330	57.4	64875.00	29.85	0	1	0
3052980 200106	1330	57.5	64937.50	29.76	0	1	0
3053080 200106	1330	57.6	67187.50	29.73	0	1	0
3053180 200106	1330	57.7	63712.50	29.81	0	1	0
3053280 200106	1330	57.8	64175.00	29.79	0	1	0
3053380 200106	1330	57.9	65750.00	29.79	0	1	0
3053480 200106	1330	58.0	65150.00	29.82	0	1	0
3053580 200106	1330	58.1	64712.50	29.89	0	1	0
3053690 200106	1330	58.2	65575.00	29.84	0	1	0
3053790 200106	1330	58.3	64612.50	29.83	0	1	0
3053890 200106	1330	58.4	62975.00	29.85	0	1	0
3053990 200106	1330	58.5	66700.00	29.77	0	1	0
3054090 200106	1330	58.6	65950.00	29.84	0	1	0
3054189 200106	1330	58.7	64850.00	29.79	0	1	0
3054290 200106	1330	58.8	67100.00	29.84	0	1	0
3054390 200106	1330	58.9	64887.50	29.97	0	1	0
3054489 200106	1330	59.0	67362.50	29.93	0	1	0
3054589 200106	1330	59.1	65900.00	30.03	0	1	0
3054689 200106	1330	59.2	65875.00	30.09	0	1	0
3054789 200106	1330	59.3	65162.50	30.10	0	1	0
3054889 200106	1330	59.4	66250.00	30.12	0	1	0
3054989 200106	1330	59.5	64575.00	30.27	0	1	0
3055089 200106	1330	59.6	64675.00	30.18	0	1	0
3055189 200106	1330	59.7	64425.00	30.12	0	1	0
3055289 200106	1330	59.8	64925.00	30.10	0	1	0
3055389 200106	1330	59.9	66600.00	30.00	0	1	0
3055490 200106	1331	0.0	64900.00	30.08	0	1	0
3055590 200106	1331	0.1	64925.00	29.97	0	1	0
3055700 200106	1331	0.2	64712.50	29.92	0	1	0
3055799 200106	1331	0.3	66037.50	29.87	0	1	0
3055900 200106	1331	0.4	66100.00	29.91	0	1	0
3055999 200106	1331	0.5	64937.50	29.90	0	1	0
3056099 200106	1331	0.6	65712.50	29.92	0	1	0
3056199 200106	1331	0.7	66787.50	29.97	0	1	0
3056299 200106	1331	0.8	64900.00	30.07	0	1	0
3056399 200106	1331	0.9	65600.00	30.07	0	1	0
3056499 200106	1331	1.0	65625.00	30.03	0	1	0
3056599 200106	1331	1.1	66737.50	30.06	0	1	0
3056709 200106	1331	1.2	65150.00	30.14	0	1	0
3056809 200106	1331	1.3	65750.00	30.16	0	1	0
3056909 200106	1331	1.4	65012.50	30.15	0	1	0
3057009 200106	1331	1.5	63725.00	30.10	0	1	0
3057109 200106	1331	1.6	65175.00	30.05	0	1	0
3057209 200106	1331	1.7	65462.50	30.02	0	1	0
3057309 200106	1331	1.8	65312.50	29.96	0	1	0
3057409 200106	1331	1.9	65712.50	29.98	0	1	0
3057509 200106	1331	2.0	65762.50	29.98	0	1	0
3057608 200106	1331	2.1	64675.00	29.99	0	1	0
3057709 200106	1331	2.2	65287.50	29.90	0	1	0
3057809 200106	1331	2.3	65750.00	29.90	0	1	0
3057908 200106	1331	2.4	63700.00	29.90	0	1	0
3058008 200106	1331	2.5	63162.50	29.85	0	1	0
3058108 200106	1331	2.6	64775.00	29.82	0	1	0
3058218 200106	1331	2.7	63512.50	29.80	0	1	0
3058308 200106	1331	2.8	65150.00	29.71	0	1	0
3058408 200106	1331	2.9	65575.00	29.71	0	1	0
3058508 200106	1331	3.0	65750.00	29.70	0	1	0
3058608 200106	1331	3.1	63987.50	29.70	0	1	0
3058718 200106	1331	3.2	64637.50	29.67	0	1	0
3058818 200106	1331	3.3	64612.50	29.64	0	1	0
3058918 200106	1331	3.4	64325.00	29.59	0	1	0
3059018 200106	1331	3.5	65275.00	29.62	0	1	0
3059118 200106	1331	3.6	64925.00	29.71	0	1	0
3059218 200106	1331	3.7	65512.50	29.72	0	1	0
3059318 200106	1331	3.8	65462.50	29.81	0	1	0
3059418 200106	1331	3.9	65487.50	29.82	0	1	0
3059517 200106	1331	4.0	66925.00	29.82	0	1	0
3059617 200106	1331	4.1	66100.00	29.87	0	1	0
3059727 200106	1331	4.2	66250.00	29.97	0	1	0
3059827 200106	1331	4.3	64600.00	30.04	0	1	0
3059927 200106	1331	4.4	66787.50	30.04	0	1	0
3100027 200106	1331	4.5	65375.00	30.15	0	1	0
3100127 200106	1331	4.6	64912.50	30.15	0	1	0
3100227 200106	1331	4.7	65712.50	30.15	0	1	0
3100327 200106	1331	4.8	64237.50	30.16	0	1	0
3100427 200106	1331	4.9	64037.50	30.11	0	1	0
3100527 200106	1331	5.0	67087.50	30.04	0	1	0
3100627 200106	1331	5.1	65537.50	30.05	0	1	0
3100737 200106	1331	5.2	66050.00	30.02	0	1	0
3100837 200106	1331	5.3	64050.00	30.02	0	1	0
3100937 200106	1331	5.4	65387.50	29.99	0	1	0
3101037 200106	1331	5.5	65400.00	29.93	0	1	0
3101137 200106	1331	5.6	65375.00	29.93	0	1	0
3101237 200106	1331	5.7	64312.50	29.95	0	1	0
3101336 200106	1331	5.8	66237.50	29.89	0	1	0
3101436 200106	1331	5.9	65975.00	29.98	0	1	0
3101536 200106	1331	6.0	64562.50	30.06	0	1	0
3101636 200106	1331	6.1	66375.00	29.95	0	1	0
3101736 200106	1331	6.2	63575.00	29.99	0	1	0
3101836 200106	1331	6.3	64875.00	29.88	0	1	0
3101936 200106	1331	6.4	65150.00	29.91	0	1	0
3102036 200106	1331	6.5	65487.50	29.90	0	1	0
3102136 200106	1331	6.6	65350.00	29.91	0	1	0
3102236 200106	1331	6.7	65437.50	29.91	0	1	0
3102336 200106	1331	6.8	66225.00	29.96	0	1	0
3102436 200106	1331	6.9	64400.00	29.96	0	1	0
3102536 200106	1331	7.0	65237.50	29.88	0	1	0
3102636 200106	1331	7.1	63162.50	29.92	0	1	0
3102746 200106	1331	7.2	64362.50	29.77	0	1	0
3102846 200106	1331	7.3	64175.00	29.81	0	1	0
3102946 200106	1331	7.4	67062.50	29.77	0	1	0
3103046 200106	1331	7.5	64137.50	29.86	0	1	0
3103146 200106	1331	7.6	65587.50	29.80	0	1	0
3103246 200106	1331	7.7	64212.50	29.81	0	1	0
3103345 200106	1331	7.8	65012.50	29.76	0	1	0
3103445 200106	1331	7.9	68050.00	29.70	0	1	0
3103545 200106	1331	8.0	65937.50	29.86	0	1	0
3103645 200106	1331	8.1	66525.00	29.90	0	1	0
3103755 200106	1331	8.2	65937.50	30.05	0	1	0
3103855 200106	1331	8.3	63425.00	30.12	0	1	0
3103955 200106	1331	8.4	65600.00	30.08	0	1	0
3104055 200106	1331	8.5	65912.50	30.02	0	1	0
3104155 200106	1331	8.6	66237.50	30.10	0	1	0
3104255 200106	1331	8.7	64387.50	30.13	0	1	0
3104355 200106	1331	8.8	66150.00	30.14	0	1	0
3104455 200106	1331	8.9	67175.00	30.19	0	1	0
3104555 200106	1331	9.0	65837.50	30.15	0	1	0
3104655 200106	1331	9.1	64800.00	30.14	0	1	0
3104765 200106	1331	9.2	66187.50	30.07	0	1	0
3104865 200106	1331	9.3	65612.50	30.08	0	1	0
3104965 200106	1331	9.4	64525.00	30.18	0	1	0
3105065 200106	1331	9.5	66700.00	30.13	0	1	0
3105165 200106	1331	9.6	65225.00	30.16	0	1	0
3105264 200106	1331	9.7	64325.00	30.12	0	1	0
3105365 200106	1331	9.8	64437.50	30.11	0	1	0
3105465 200106	1331	9.9	66050.00	30.04	0	1	0
3105564 200106	1331	10.0	65275.00	29.99	0	1	0
3105664 200106	1331	10.1	65012.50	29.96	0	1	0
3105774 200106	1331	10.2	63312.50	29.97	0	1	0
3105864 200106	1331	10.3	63937.50	29.84	0	1	0
3105963 200106	1331	10.4	65562.50	29.77	0	1	0
3106063 200106	1331	10.5	65200.00	29.81	0	1	0
3106163 200106	1331	10.6	65137.50	29.75	0	1	0
3106273 200106	1331	10.7	65912.50	29.74	0	1	0
3106363 200106	1331	10.8	64825.00	29.81	0	1	0
3106463 200106	1331	10.9	64425.00	29.83	0	1	0
3106563 200106	1331	11.0	64900.00	29.76	0	1	0
3106663 200106	1331	11.1	64025.00	29.74	0	1	0
3106773 200106	1331	11.2	65350.00	29.70	0	1	0
3106873 200106	1331	11.3	65350.00	29.79	0	1	0
3106973 200106	1331	11.4	65087.50	29.85	0	1	0
3107073 200106	1331	11.5	65100.00	29.83	0	1	0
3107173 200106	1331	11.6	66487.50	29.83	0	1	0
3107273 200106	1331	11.7	67575.00	29.89	0	1	0
3107373 200106	1331	11.8	64425.00	29.96	0	1	0
3107472 200106	1331	11.9	65537.50	29.94	0	1	0
3107573 200106	1331	12.0	65887.50	29.99	0	1	0
3107673 200106	1331	12.1	62800.00	30.04	0	1	0
3107782 200106	1331	12.2	65500.00	29.98	0	1	0
3107882 200106	1331	12.3	65500.00	29.99	0	1	0
3107982 200106	1331	12.4	66037.50	30.00	0	1	0
3108082 200106	1331	12.5	66200.00	30.04	0	1	0
3108182 200106	1331	12.6	64875.00	30.09	0	1	0
3108282 200106	1331	12.7	65137.50	30.02	0	1	0
3108382 200106	1331	12.8	65687.50	29.91	0	1	0
3108482 200106	1331	12.9	63775.00	29.96	0	1	0
3108582 200106	1331	13.0	65562.50	29.88	0	1	0
3108682 200106	1331	13.1	65312.50	29.87	0	1	0
3108792 200106	1331	13.2	65112.50	29.98	0	1	0
3108892 200106	1331	13.3	64275.00	29.96	0	1	0
3108992 200106	1331	13.4	66487.50	29.91	0	1	0
3109092 200106	1331	13.5	66012.50	29.93	0	1	0
3109192 200106	1331	13.6	66212.50	29.92	0	1	0
3109292 200106	1331	13.7	65450.00	29.98	0	1	0
3109392 200106	1331	13.8	65175.00	29.99	0	1	0
3109491 200106	1331	13.9	65587.50	29.97	0	1	0
3109592 200106	1331	14.0	65550.00	30.05	0	1	0
3109691 200106	1331	14.1	65475.00	30.05	0	1	0
3109791 200106	1331	14.2	65687.50	30.06	0	1	0
3109891 200106	1331	14.3	65950.00	30.09	0	1	0
3109991 200106	1331	14.4	65012.50	30.16	0	1	0
3110091 200106	1331	14.5	65325.00	30.10	0	1	0
3110191 200106	1331	14.6	65950.00	30.06	0	1	0
3110291 200106	1331	14.7	65800.00	30.05	0	1	0
3110391 200106	1331	14.8	67575.00	30.07	0	1	0
3110491 200106	1331	14.9	64075.00	30.18	0	1	0
3110591 200106	1331	15.0	65187.50	30.11	0	1	0
3110691 200106	1331	15.1	64862.50	30.09	0	1	0
3110801 200106	1331	15.2	66012.50	30.06	0	1	0
3110901 200106	1331	15.3	65425.00	30.08	0	1	0
3111001 200106	1331	15.4	66212.50	30.06	0	1	0
3111101 200106	1331	15.5	64987.50	30.11	0	1	0
3111201 200106	1331	15.6	65925.00	30.09	0	1	0
3111300 200106	1331	15.7	64400.00	30.09	0	1	0
3111401 200106	1331	15.8	64012.50	30.03	0	1	0
3111500 200106	1331	15.9	64662.50	29.87	0	1	0
3111600 200106	1331	16.0	64650.00	29.90	0	1	0
3111700 200106	1331	16.1	66137.50	29.87	0	1	0
3111810 200106	1331	16.2	64287.50	29.93	0	1	0
3111910 200106	1331	16.3	65125.00	29.85	0	1	0
3112010 200106	1331	16.4	66487.50	29.84	0	1	0
3112110 200106	1331	16.5	65125.00	29.85	0	1	0
3112210 200106	1331	16.6	63262.50	29.86	0	1	0
3112310 200106	1331	16.7	65200.00	29.74	0	1	0
3112410 200106	1331	16.8	66487.50	29.77	0	1	0
3112510 200106	1331	16.9	65275.00	29.88	0	1	0
3112610 200106	1331	17.0	65287.50	29.91	0	1	0
3112710 200106	1331	17.1	64875.00	29.94	0	1	0
3112820 200106	1331	17.2	64462.50	29.88	0	1	0
3112920 200106	1331	17.3	66300.00	29.89	0	1	0
3113010 200106	1331	17.4	65387.50	29.94	0	1	0
3113120 200106	1331	17.5	66012.50	29.89	0	1	0
3113220 200106	1331	17.6	65837.50	29.93	0	1	0
3113319 200106	1331	17.7	62325.00	30.05	0	1	0
3113419 200106	1331	17.8	63437.50	29.92	0	1	0
3113519 200106	1331	17.9	65712.50	29.78	0	1	0
3113619 200106	1331	18.0	64637.50	29.80	0	1	0
3113719 200106	1331	18.1	64675.00	29.77	0	1	0
3113819 200106	1331	18.2	64337.50	29.77	0	1	0
3113919 200106	1331	18.3	65625.00	29.76	0	1	0
3114019 200106	1331	18.4	67425.00	29.73	0	1	0
3114119 200106	1331	18.5	65025.00	29.82	0	1	0
3114219 200106	1331	18.6	68675.00	29.78	0	1	0
3114319 200106	1331	18.7	64587.50	29.90	0	1	0
3114419 200106	1331	18.8	65375.00	30.01	0	1	0
3114519 200106	1331	18.9	64925.00	30.09	0	1	0
3114619 200106	1331	19.0	65875.00	30.06	0	1	0
3114719 200106	1331	19.1	63025.00	30.11	0	1	0
3114829 200106	1331	19.2	65400.00	30.04	0	1	0
3114929 200106	1331	19.3	67937.50	30.09	0	1	0
3115029 200106	1331	19.4	63975.00	30.19	0	1	0
3115129 200106	1331	19.5	66087.50	30.04	0	1	0
3115229 200106	1331	19.6	66287.50	30.08	0	1	0
3115329 200106	1331	19.7	64337.50	29.98	0	1	0
3115428 200106	1331	19.8	66937.50	29.97	0	1	0
3115528 200106	1331	19.9	64987.50	30.04	0	1	0
3115628 200106	1331	20.0	63387.50	30.04	0	1	0
3115728 200106	1331	20.1	65350.00	29.93	0	1	0
3115838 200106	1331	20.2	65262.50	30.03	0	1	0
3115938 200106	1331	20.3	66012.50	30.02	0	1	0
3116038 200106	1331	20.4	64450.00	29.94	0	1	0
3116138 200106	1331	20.5	65025.00	29.96	0	1	0
3116238 200106	1331	20.6	66787.50	29.91	0	1	0
3116338 200106	1331	20.7	65450.00	29.93	0	1	0
3116438 200106	1331	20.8	65162.50	29.98	0	1	0
3116538 200106	1331	20.9	66162.50	29.90	0	1	0
3116638 200106	1331	21.0	65612.50	29.96	0	1	0
3116738 200106	1331	21.1	64775.00	30.06	0	1	0
3116848 200106	1331	21.2	63800.00	30.03	0	1	0
3116938 200106	1331	21.3	64162.50	29.97	0	1	0
3117038 200106	1331	21.4	66475.00	29.88	0	1	0
3117138 200106	1331	21.5	64312.50	29.97	0	1	0
3117237 200106	1331	21.6	67475.00	29.94	0	1	0
3117347 200106	1331	21.7	64237.50	29.97	0	1	0
3117437 200106	1331	21.8	64737.50	29.92	0	1	0
3117537 200106	1331	21.9	65475.00	29.90	0	1	0
3117647 200106	1331	22.0	65212.50	29.87	0	1	0
3117737 200106	1331	22.1	65625.00	29.85	0	1	0
3117847 200106	1331	22.2	65550.00	29.89	0	1	0
3117947 200106	1331	22.3	65150.00	29.97	0	1	0
3118047 200106	1331	22.4	64812.50	30.01	0	1	0
3118147 200106	1331	22.5	65512.50	29.94	0	1	0
3118247 200106	1331	22.6	63862.50	29.99	0	1	0
3118347 200106	1331	22.7	65950.00	29.83	0	1	0
3118447 200106	1331	22.8	65337.50	29.90	0	1	0
3118547 200106	1331	22.9	63662.50	29.93	0	1	0
3118647 200106	1331	23.0	63962.50	29.85	0	1	0
3118747 200106	1331	23.1	66850.00	29.79	0	1	0
3118857 200106	1331	23.2	64300.00	29.85	0	1	0
3118957 200106	1331	23.3	67412.50	29.79	0	1	0
3119057 200106	1331	23.4	63862.50	29.89	0	1	0
3119156 200106	1331	23.5	66375.00	29.85	0	1	0
3119256 200106	1331	23.6	66412.50	29.89	0	1	0
3119356 200106	1331	23.7	65137.50	30.01	0	1	0
3119456 200106	1331	23.8	65400.00	29.97	0	1	0
3119556 200106	1331	23.9	65775.00	29.97	0	1	0
3119656 200106	1331	24.0	63650.00	30.07	0	1	0
3119756 200106	1331	24.1	65437.50	30.05	0	1	0
3119866 200106	1331	24.2	64512.50	29.99	0	1	0
3119966 200106	1331	24.3	65087.50	30.00	0	1	0
3120066 200106	1331	24.4	65725.00	29.89	0	1	0
3120166 200106	1331	24.5	64037.50	29.98	0	1	0
3120266 200106	1331	24.6	65212.50	29.87	0	1	0
3120366 200106	1331	24.7	65300.00	29.82	0	1	0
3120466 200106	1331	24.8	66387.50	29.83	0	1	0
3120566 200106	1331	24.9	64500.00	29.87	0	1	0
3120666 200106	1331	25.0	65937.50	29.81	0	1	0
3120766 200106	1331	25.1	65037.50	29.92	0	1	0
3120876 200106	1331	25.2	67087.50	29.90	0	1	0
3120966 200106	1331	25.3	65725.00	30.01	0	1	0
3121066 200106	1331	25.4	65075.00	30.04	0	1	0
3121166 200106	1331	25.5	64375.00	30.01	0	1	0
3121265 200106	1331	25.6	63250.00	30.03	0	1	0
3121375 200106	1331	25.7	64775.00	29.94	0	1	0
3121465 200106	1331	25.8	64687.50	29.92	0	1	0
3121565 200106	1331	25.9	65575.00	29.84	0	1	0
3121665 200106	1331	26.0	64825.00	29.89	0	1	0
3121765 200106	1331	26.1	65187.50	29.84	0	1	0
3121875 200106	1331	26.2	65850.00	29.85	0	1	0
3121975 200106	1331	26.3	64425.00	29.79	0	1	0
3122075 200106	1331	26.4	65600.00	29.73	0	1	0
3122175 200106	1331	26.5	65325.00	29.75	0	1	0
3122275 200106	1331	26.6	66837.50	29.80	0	1	0
3122375 200106	1331	26.7	65775.00	29.96	0	1	0
3122475 200106	1331	26.8	63575.00	30.00	0	1	0
3122575 200106	1331	26.9	67512.50	29.95	0	1	0
3122675 200106	1331	27.0	65775.00	30.04	0	1	0
3122775 200106	1331	27.1	64787.50	30.08	0	1	0
3122885 200106	1331	27.2	63787.50	30.07	0	1	0
3122984 200106	1331	27.3	65712.50	29.97	0	1	0
3123085 200106	1331	27.4	65862.50	30.03	0	1	0
3123184 200106	1331	27.5	65650.00	30.04	0	1	0
3123284 200106	1331	27.6	65350.00	30.06	0	1	0
3123384 200106	1331	27.7	66762.50	29.99	0	1	0
3123484 200106	1331	27.8	62612.50	30.03	0	1	0
3123584 200106	1331	27.9	64300.00	29.99	0	1	0
3123684 200106	1331	28.0	66612.50	29.85	0	1	0
3123784 200106	1331	28.1	64925.00	29.88	0	1	0
3123894 200106	1331	28.2	65362.50	29.89	0	1	0
3123994 200106	1331	28.3	65450.00	29.96	0	1	0
3124094 200106	1331	28.4	63100.00	29.95	0	1	0
3124194 200106	1331	28.5	63600.00	29.83	0	1	0
3124294 200106	1331	28.6	62975.00	29.73	0	1	0
3124394 200106	1331	28.7	65825.00	29.63	0	1	0
3124494 200106	1331	28.8	66575.00	29.58	0	1	0
3124594 200106	1331	28.9	66375.00	29.76	0	1	0
3124694 200106	1331	29.0	67200.00	29.86	0	1	0
3124794 200106	1331	29.1	63312.50	29.88	0	1	0
3124894 200106	1331	29.2	65212.50	29.81	0	1	0
3124993 200106	1331	29.3	66150.00	29.80	0	1	0
3125093 200106	1331	29.4	63987.50	29.83	0	1	0
3125193 200106	1331	29.5	66287.50	29.87	0	1	0
3125293 200106	1331	29.6	68562.50	30.00	0	1	0
3125403 200106	1331	29.7	66012.50	30.25	0	1	0
3125493 200106	1331	29.8	65462.50	30.26	0	1	0
3125593 200106	1331	29.9	66550.00	30.21	0	1	0
3125693 200106	1331	30.0	66212.50	30.21	0	1	0
3125793 200106	1331	30.1	64587.50	30.17	0	1	0
3125903 200106	1331	30.2	64450.00	30.23	0	1	0
3126003 200106	1331	30.3	64287.50	30.19	0	1	0
3126103 200106	1331	30.4	64300.00	30.11	0	1	0
3126203 200106	1331	30.5	63850.00	30.12	0	1	0
3126303 200106	1331	30.6	65200.00	30.01	0	1	0
3126403 200106	1331	30.7	65637.50	29.86	0	1	0
3126503 200106	1331	30.8	65687.50	29.84	0	1	0
3126603 200106	1331	30.9	65312.50	29.85	0	1	0
3126703 200106	1331	31.0	64625.00	29.80	0	1	0
3126803 200106	1331	31.1	64962.50	29.73	0	1	0
3126913 200106	1331	31.2	66037.50	29.74	0	1	0
3127012 200106	1331	31.3	65675.00	29.82	0	1	0
3127112 200106	1331	31.4	66987.50	29.88	0	1	0
3127212 200106	1331	31.5	65775.00	30.00	0	1	0
3127312 200106	1331	31.6	64875.00	30.09	0	1	0
3127412 200106	1331	31.7	64100.00	30.07	0	1	0
3127512 200106	1331	31.8	66350.00	30.00	0	1	0
3127612 200106	1331	31.9	66300.00	30.03	0	1	0
3127712 200106	1331	32.0	64912.50	30.08	0	1	0
3127812 200106	1331	32.1	65337.50	30.09	0	1	0
3127922 200106	1331	32.2	66700.00	30.11	0	1	0
3128022 200106	1331	32.3	66700.00	30.14	0	1	0
3128122 200106	1331	32.4	64525.00	30.18	0	1	0
3128222 200106	1331	32.5	64862.50	30.07	0	1	0
3128322 200106	1331	32.6	65837.50	30.03	0	1	0
3128422 200106	1331	32.7	64325.00	30.07	0	1	0
3128522 200106	1331	32.8	67050.00	30.08	0	1	0
3128621 200106	1331	32.9	66550.00	30.11	0	1	0
3128721 200106	1331	33.0	65412.50	30.13	0	1	0
3128821 200106	1331	33.1	65412.50	30.15	0	1	0
3128921 200106	1331	33.2	63400.00	30.15	0	1	0
3129021 200106	1331	33.3	63400.00	30.00	0	1	0
3129121 200106	1331	33.4	65437.50	29.85	0	1	0
3129221 200106	1331	33.5	64875.00	29.90	0	1	0
3129321 200106	1331	33.6	64750.00	29.90	0	1	0
3129421 200106	1331	33.7	65762.50	29.85	0	1	0
3129521 200106	1331	33.8	63462.50	29.91	0	1	0
3129621 200106	1331	33.9	66100.00	29.75	0	1	0
3129721 200106	1331	34.0	65275.00	29.73	0	1	0
3129821 200106	1331	34.1	64950.00	29.72	0	1	0
3129931 200106	1331	34.2	64362.50	29.70	0	1	0
3130031 200106	1331	34.3	64362.50	29.75	0	1	0
3130131 200106	1331	34.4	64900.00	29.79	0	1	0
3130231 200106	1331	34.5	64637.50	29.77	0	1	0
3130331 200106	1331	34.6	64462.50	29.76	0	1	0
3130431 200106	1331	34.7	65450.00	29.74	0	1	0
3130531 200106	1331	34.8	64700.00	29.73	0	1	0
3130630 200106	1331	34.9	65737.50	29.78	0	1	0
3130730 200106	1331	35.0	64150.00	29.77	0	1	0
3130830 200106	1331	35.1	67037.50	29.72	0	1	0
3130940 200106	1331	35.2	64137.50	29.81	0	1	0
3131040 200106	1331	35.3	66200.00	29.80	0	1	0
3131140 200106	1331	35.4	65825.00	29.88	0	1	0
3131240 200106	1331	35.5	65475.00	29.93	0	1	0
3131340 200106	1331	35.6	65300.00	29.96	0	1	0
3131440 200106	1331	35.7	65862.50	30.00	0	1	0
3131540 200106	1331	35.8	64187.50	30.02	0	1	0
3131640 200106	1331	35.9	65025.00	30.00	0	1	0
3131740 200106	1331	36.0	64862.50	29.96	0	1	0
3131840 200106	1331	36.1	63387.50	30.00	0	1	0
3131950 200106	1331	36.2	65575.00	29.83	0	1	0
3132050 200106	1331	36.3	66737.50	29.90	0	1	0
3132140 200106	1331	36.4	65300.00	29.92	0	1	0
3132250 200106	1331	36.5	65975.00	29.90	0	1	0
3132349 200106	1331	36.6	65050.00	29.92	0	1	0
3132449 200106	1331	36.7	63612.50	29.91	0	1	0
3132549 200106	1331	36.8	64875.00	29.81	0	1	0
3132649 200106	1331	36.9	66937.50	29.84	0	1	0
3132749 200106	1331	37.0	63075.00	29.92	0	1	0
3132849 200106	1331	37.1	65450.00	29.84	0	1	0
3132949 200106	1331	37.2	65087.50	29.94	0	1	0
3133049 200106	1331	37.3	64587.50	29.91	0	1	0
3133149 200106	1331	37.4	65425.00	29.82	0	1	0
3133249 200106	1331	37.5	64375.00	29.82	0	1	0
3133349 200106	1331	37.6	65812.50	29.75	0	1	0
3133449 200106	1331	37.7	67312.50	29.79	0	1	0
3133549 200106	1331	37.8	65512.50	29.95	0	1	0
3133649 200106	1331	37.9	65200.00	29.98	0	1	0
3133749 200106	1331	38.0	65162.50	29.90	0	1	0
3133849 200106	1331	38.1	65162.50	30.00	0	1	0
3133959 200106	1331	38.2	66250.00	29.98	0	1	0
3134059 200106	1331	38.3	65862.50	30.04	0	1	0
3134159 200106	1331	38.4	65225.00	30.09	0	1	0
3134258 200106	1331	38.5	66562.50	30.08	0	1	0
3134358 200106	1331	38.6	64525.00	30.18	0	1	0
3134458 200106	1331	38.7	64137.50	30.12	0	1	0
3134558 200106	1331	38.8	65687.50	29.98	0	1	0
3134658 200106	1331	38.9	65562.50	29.99	0	1	0
3134758 200106	1331	39.0	64725.00	30.01	0	1	0
3134858 200106	1331	39.1	65475.00	29.99	0	1	0
3134968 200106	1331	39.2	63925.00	30.00	0	1	0
3135068 200106	1331	39.3	67075.00	29.90	0	1	0
3135168 200106	1331	39.4	64512.50	29.95	0	1	0
3135268 200106	1331	39.5	63975.00	29.92	0	1	0
3135368 200106	1331	39.6	63950.00	29.80	0	1	0
3135468 200106	1331	39.7	64025.00	29.78	0	1	0
3135568 200106	1331	39.8	64125.00	29.77	0	1	0
3135668 200106	1331	39.9	64937.50	29.70	0	1	0
3135768 200106	1331	40.0	65675.00	29.67	0	1	0
3135868 200106	1331	40.1	65112.50	29.72	0	1	0
3135978 200106	1331	40.2	65062.50	29.70	0	1	0
3136068 200106	1331	40.3	64175.00	29.75	0	1	0
3136168 200106	1331	40.4	63987.50	29.62	0	1	0
3136278 200106	1331	40.5	65362.50	29.60	0	1	0
3136367 200106	1331	40.6	62387.50	29.66	0	1	0
3136477 200106	1331	40.7	63437.50	29.59	0	1	0
3136577 200106	1331	40.8	66225.00	29.56	0	1	0
3136677 200106	1331	40.9	66812.50	29.66	0	1	0
3136777 200106	1331	41.0	64625.00	29.74	0	1	0
3136877 200106	1331	41.1	65150.00	29.69	0	1	0
3136977 200106	1331	41.2	65637.50	29.70	0	1	0
3137077 200106	1331	41.3	63812.50	29.72	0	1	0
3137177 200106	1331	41.4	66050.00	29.70	0	1	0
3137277 200106	1331	41.5	65075.00	29.80	0	1	0
3137377 200106	1331	41.6	64487.50	29.78	0	1	0
3137477 200106	1331	41.7	65962.50	29.88	0	1	0
3137577 200106	1331	41.8	65087.50	29.99	0	1	0
3137677 200106	1331	41.9	66525.00	29.94	0	1	0
3137777 200106	1331	42.0	65087.50	29.93	0	1	0
3137877 200106	1331	42.1	64912.50	29.95	0	1	0
3137987 200106	1331	42.2	64962.50	29.94	0	1	0
3138087 200106	1331	42.3	64262.50	29.91	0	1	0
3138187 200106	1331	42.4	66875.00	29.93	0	1	0
3138287 200106	1331	42.5	67387.50	29.97	0	1	0
3138387 200106	1331	42.6	66250.00	30.07	0	1	0
3138486 200106	1331	42.7	64625.00	30.15	0	1	0
3138586 200106	1331	42.8	65325.00	30.09	0	1	0
3138686 200106	1331	42.9	64112.50	30.10	0	1	0
3138786 200106	1331	43.0	65650.00	29.99	0	1	0
3138886 200106	1331	43.1	65175.00	30.02	0	1	0
3138996 200106	1331	43.2	64712.50	30.03	0	1	0
3139096 200106	1331	43.3	64975.00	30.02	0	1	0
3139196 200106	1331	43.4	65762.50	30.05	0	1	0
3139296 200106	1331	43.5	65100.00	30.00	0	1	0
3139396 200106	1331	43.6	64275.00	29.90	0	1	0
3139496 200106	1331	43.7	65425.00	29.81	0	1	0
3139596 200106	1331	43.8	67762.50	29.84	0	1	0
3139696 200106	1331	43.9	66237.50	29.95	0	1	0
3139796 200106	1331	44.0	63725.00	30.05	0	1	0
3139896 200106	1331	44.1	66025.00	29.96	0	1	0
3140006 200106	1331	44.2	63725.00	30.00	0	1	0
3140095 200106	1331	44.3	66825.00	29.96	0	1	0
3140195 200106	1331	44.4	66112.50	30.04	0	1	0
3140296 200106	1331	44.5	66125.00	30.05	0	1	0
3140395 200106	1331	44.6	65562.50	30.10	0	1	0
3140505 200106	1331	44.7	64150.00	30.16	0	1	0
3140595 200106	1331	44.8	65787.50	30.10	0	1	0
3140695 200106	1331	44.9	63962.50	30.01	0	1	0
3140795 200106	1331	45.0	66387.50	29.91	0	1	0
3140895 200106	1331	45.1	63937.50	30.03	0	1	0
3141005 200106	1331	45.2	64250.00	29.94	0	1	0
3141105 200106	1331	45.3	65625.00	29.96	0	1	0
3141205 200106	1331	45.4	63887.50	29.91	0	1	0
3141305 200106	1331	45.5	65150.00	29.81	0	1	0
3141405 200106	1331	45.6	65012.50	29.76	0	1	0
3141505 200106	1331	45.7	66312.50	29.74	0	1	0
3141605 200106	1331	45.8	63587.50	29.83	0	1	0
3141705 200106	1331	45.9	64575.00	29.74	0	1	0
3141805 200106	1331	46.0	65287.50	29.76	0	1	0
3141905 200106	1331	46.1	66375.00	29.71	0	1	0
3142005 200106	1331	46.2	64125.00	29.82	0	1	0
3142115 200106	1331	46.3	65762.50	29.82	0	1	0
3142215 200106	1331	46.4	64750.00	29.82	0	1	0
3142314 200106	1331	46.5	63100.00	29.86	0	1	0
3142414 200106	1331	46.6	63887.50	29.77	0	1	0
3142514 200106	1331	46.7	65425.00	29.72	0	1	0
3142614 200106	1331	46.8	64775.00	29.68	0	1	0
3142714 200106	1331	46.9	66662.50	29.73	0	1	0
3142814 200106	1331	47.0	66700.00	29.83	0	1	0
3142914 200106	1331	47.1	65312.50	29.89	0	1	0
3143014 200106	1331	47.2	67362.50	29.84	0	1	0
3143124 200106	1331	47.3	65237.50	29.99	0	1	0
3143224 200106	1331	47.4	64512.50	29.96	0	1	0
3143324 200106	1331	47.5	62987.50	29.95	0	1	0
3143424 200106	1331	47.6	65025.00	29.95	0	1	0
3143524 200106	1331	47.7	65025.00	30.00	0	1	0
3143624 200106	1331	47.8	64412.50	29.98	0	1	0
3143724 200106	1331	47.9	65775.00	29.97	0	1	0
3143824 200106	1331	48.0	64550.00	29.93	0	1	0
3143923 200106	1331	48.1	64625.00	29.83	0	1	0
3144023 200106	1331	48.2	65237.50	29.80	0	1	0
3144123 200106	1331	48.3	63587.50	29.70	0	1	0
3144223 200106	1331	48.4	63775.00	29.63	0	1	0
3144323 200106	1331	48.5	64037.50	29.59	0	1	0
3144423 200106	1331	48.6	65550.00	29.64	0	1	0
3144533 200106	1331	48.7	64812.50	29.67	0	1	0
3144623 200106	1331	48.8	66550.00	29.66	0	1	0
3144723 200106	1331	48.9	64425.00	29.75	0	1	0
3144823 200106	1331	49.0	66225.00	29.69	0	1	0
3144923 200106	1331	49.1	65887.50	29.77	0	1	0
3145033 200106	1331	49.2	64425.00	29.82	0	1	0
3145133 200106	1331	49.3	65325.00	29.79	0	1	0
3145233 200106	1331	49.4	66325.00	29.87	0	1	0
3145333 200106	1331	49.5	66362.50	29.98	0	1	0
3145433 200106	1331	49.6	66675.00	30.08	0	1	0
3145533 200106	1331	49.7	66300.00	30.14	0	1	0
3145633 200106	1331	49.8	64225.00	30.20	0	1	0
3145733 200106	1331	49.9	63737.50	30.10	0	1	0
3145832 200106	1331	50.0	63525.00	30.07	0	1	0
3145932 200106	1331	50.1	64937.50	29.95	0	1	0
3146032 200106	1331	50.2	63862.50	29.90	0	1	0
3146142 200106	1331	50.3	65312.50	29.88	0	1	0
3146242 200106	1331	50.4	65437.50	29.88	0	1	0
3146342 200106	1331	50.5	64437.50	29.84	0	1	0
3146442 200106	1331	50.6	66312.50	29.75	0	1	0
3146542 200106	1331	50.7	63612.50	29.73	0	1	0
3146642 200106	1331	50.8	64912.50	29.61	0	1	0
3146742 200106	1331	50.9	66375.00	29.64	0	1	0
3146842 200106	1331	51.0	63400.00	29.76	0	1	0
3146942 200106	1331	51.1	63550.00	29.76	0	1	0
3147042 200106	1331	51.2	65037.50	29.69	0	1	0
3147152 200106	1331	51.3	65187.50	29.75	0	1	0
3147252 200106	1331	51.4	65187.50	29.74	0	1	0
3147352 200106	1331	51.5	64025.00	29.73	0	1	0
3147452 200106	1331	51.6	65700.00	29.71	0	1	0
3147552 200106	1331	51.7	64537.50	29.68	0	1	0
3147651 200106	1331	51.8	63975.00	29.73	0	1	0
3147751 200106	1331	51.9	65362.50	29.68	0	1	0
3147851 200106	1331	52.0	64637.50	29.64	0	1	0
3147951 200106	1331	52.1	65287.50	29.69	0	1	0
3148051 200106	1331	52.2	63600.00	29.77	0	1	0
3148151 200106	1331	52.3	65087.50	29.71	0	1	0
3148251 200106	1331	52.4	64012.50	29.70	0	1	0
3148351 200106	1331	52.5	67175.00	29.65	0	1	0
3148451 200106	1331	52.6	65862.50	29.79	0	1	0
3148551 200106	1331	52.7	65562.50	29.80	0	1	0
3148651 200106	1331	52.8	62512.50	29.85	0	1	0
3148751 200106	1331	52.9	64900.00	29.78	0	1	0
3148851 200106	1331	53.0	65000.00	29.76	0	1	0
3148951 200106	1331	53.1	65900.00	29.77	0	1	0
3149051 200106	1331	53.2	64737.50	29.80	0	1	0
3149161 200106	1331	53.3	65025.00	29.85	0	1	0
3149261 200106	1331	53.4	64262.50	29.85	0	1	0
3149361 200106	1331	53.5	65425.00	29.86	0	1	0
3149461 200106	1331	53.6	65300.00	29.78	0	1	0
3149560 200106	1331	53.7	66512.50	29.76	0	1	0
3149660 200106	1331	53.8	66437.50	29.80	0	1	0
3149760 200106	1331	53.9	65712.50	29.98	0	1	0
3149860 200106	1331	54.0	65050.00	30.01	0	1	0
3149960 200106	1331	54.1	66262.50	30.02	0	1	0
3150060 200106	1331	54.2	64137.50	30.03	0	1	0
3150170 200106	1331	54.3	65462.50	30.01	0	1	0
3150270 200106	1331	54.4	63712.50	30.03	0	1	0
3150370 200106	1331	54.5	64950.00	30.00	0	1	0
3150470 200106	1331	54.6	64387.50	29.98	0	1	0
3150570 200106	1331	54.7	64775.00	29.94	0	1	0
3150670 200106	1331	54.8	64787.50	29.86	0	1	0
3150770 200106	1331	54.9	64425.00	29.79	0	1	0
3150870 200106	1331	55.0	65375.00	29.73	0	1	0
3150970 200106	1331	55.1	64625.00	29.74	0	1	0
3151070 200106	1331	55.2	64987.50	29.67	0	1	0
3151180 200106	1331	55.3	65125.00	29.71	0	1	0
3151280 200106	1331	55.4	63900.00	29.69	0	1	0
3151380 200106	1331	55.5	65987.50	29.70	0	1	0
3151480 200106	1331	55.6	66612.50	29.75	0	1	0
3151580 200106	1331	55.7	65187.50	29.85	0	1	0
3151679 200106	1331	55.8	64600.00	29.87	0	1	0
3151779 200106	1331	55.9	64450.00	29.86	0	1	0
3151879 200106	1331	56.0	62687.50	29.86	0	1	0
3151979 200106	1331	56.1	64225.00	29.74	0	1	0
3152079 200106	1331	56.2	65475.00	29.72	0	1	0
3152179 200106	1331	56.3	68075.00	29.74	0	1	0
3152279 200106	1331	56.4	65887.50	29.87	0	1	0
3152379 200106	1331	56.5	65550.00	29.96	0	1	0
3152479 200106	1331	56.6	66150.00	29.94	0	1	0
3152579 200106	1331	56.7	66050.00	29.92	0	1	0
3152679 200106	1331	56.8	65650.00	29.96	0	1	0
3152779 200106	1331	56.9	64800.00	30.01	0	1	0
3152879 200106	1331	57.0	65087.50	30.02	0	1	0
3152979 200106	1331	57.1	64875.00	30.13	0	1	0
3153079 200106	1331	57.2	64162.50	30.16	0	1	0
3153189 200106	1331	57.3	66787.50	30.10	0	1	0
3153289 200106	1331	57.4	66100.00	30.05	0	1	0
3153389 200106	1331	57.5	64175.00	30.05	0	1	0
3153488 200106	1331	57.6	64687.50	29.99	0	1	0
3153588 200106	1331	57.7	64950.00	29.93	0	1	0
3153688 200106	1331	57.8	65712.50	29.88	0	1	0
3153788 200106	1331	57.9	65100.00	29.88	0	1	0
3153888 200106	1331	58.0	65700.00	29.89	0	1	0
3153988 200106	1331	58.1	63162.50	29.92	0	1	0
3154088 200106	1331	58.2	64050.00	29.84	0	1	0
3154198 200106	1331	58.3	63562.50	29.84	0	1	0
3154298 200106	1331	58.4	65375.00	29.69	0	1	0
3154398 200106	1331	58.5	64337.50	29.66	0	1	0
3154498 200106	1331	58.6	64462.50	29.67	0	1	0
3154598 200106	1331	58.7	67262.50	29.66	0	1	0
3154698 200106	1331	58.8	65912.50	29.76	0	1	0
3154798 200106	1331	58.9	65587.50	29.77	0	1	0
3154898 200106	1331	59.0	65925.00	29.79	0	1	0
3154998 200106	1331	59.1	65887.50	29.80	0	1	0
3155098 200106	1331	59.2	64437.50	29.93	0	1	0
3155208 200106	1331	59.3	64362.50	29.94	0	1	0
3155298 200106	1331	59.4	65650.00	29.98	0	1	0
3155408 200106	1331	59.5	65237.50	29.99	0	1	0
3155507 200106	1331	59.6	63937.50	30.03	0	1	0
3155607 200106	1331	59.7	66112.50	30.01	0	1	0
3155707 200106	1331	59.8	66350.00	29.96	0	1	0
3155807 200106	1331	59.9	64012.50	29.98	0	1	0
3155898 200106	1332	0.0	65562.50	29.91	0	1	0
3155998 200106	1332	0.1	66375.00	29.89	0	1	0
3156108 200106	1332	0.2	64687.50	29.91	0	1	0
3156208 200106	1332	0.3	65112.50	29.92	0	1	0
3156308 200106	1332	0.4	64362.50	29.96	0	1	0
3156408 200106	1332	0.5	65912.50	29.90	0	1	0
3156508 200106	1332	0.6	65262.50	29.93	0	1	0
3156608 200106	1332	0.7	66912.50	29.99	0	1	0
3156708 200106	1332	0.8	64637.50	30.02	0	1	0
3156808 200106	1332	0.9	64887.50	29.95	0	1	0
3156908 200106	1332	1.0	66312.50	29.99	0	1	0
3157007 200106	1332	1.1	63412.50	30.02	0	1	0
3157107 200106	1332	1.2	65550.00	29.89	0	1	0
3157217 200106	1332	1.3	63712.50	29.93	0	1	0
3157317 200106	1332	1.4	64512.50	29.86	0	1	0
3157417 200106	1332	1.5	64275.00	29.87	0	1	0
3157517 200106	1332	1.6	65075.00	29.80	0	1	0
3157617 200106	1332	1.7	64587.50	29.79	0	1	0
3157717 200106	1332	1.8	64762.50	29.68	0	1	0
3157817 200106	1332	1.9	67900.00	29.69	0	1	0
3157917 200106	1332	2.0	64425.00	29.82	0	1	0
3158017 200106	1332	2.1	65487.50	29.74	0	1	0
3158117 200106	1332	2.2	64312.50	29.83	0	1	0
3158227 200106	1332	2.3	63462.50	29.78	0	1	0
3158327 200106	1332	2.4	63962.50	29.77	0	1	0
3158427 200106	1332	2.5	64537.50	29.74	0	1	0
3158527 200106	1332	2.6	64275.00	29.75	0	1	0
3158626 200106	1332	2.7	63200.00	29.72	0	1	0
3158726 200106	1332	2.8	63450.00	29.65	0	1	0
3158826 200106	1332	2.9	65400.00	29.60	0	1	0
3158926 200106	1332	3.0	63512.50	29.48	0	1	0
3159026 200106	1332	3.1	62887.50	29.44	0	1	0
3159126 200106	1332	3.2	64800.00	29.33	0	1	0
3159226 200106	1332	3.3	64225.00	29.35	0	1	0
3159326 200106	1332	3.4	65787.50	29.38	0	1	0
3159426 200106	1332	3.5	65612.50	29.46	0	1	0
3159526 200106	1332	3.6	64487.50	29.51	0	1	0
3159626 200106	1332	3.7	64487.50	29.52	0	1	0
3159726 200106	1332	3.8	64362.50	29.58	0	1	0
3159826 200106	1332	3.9	64925.00	29.62	0	1	0
3159926 200106	1332	4.0	65987.50	29.60	0	1	0
3200026 200106	1332	4.1	65275.00	29.71	0	1	0
3200136 200106	1332	4.2	63700.00	29.82	0	1	0
3200236 200106	1332	4.3	66500.00	29.77	0	1	0
3200336 200106	1332	4.4	66137.50	29.87	0	1	0
3200435 200106	1332	4.5	65712.50	29.89	0	1	0
3200535 200106	1332	4.6	64750.00	29.89	0	1	0
3200635 200106	1332	4.7	67712.50	29.90	0	1	0
3200735 200106	1332	4.8	64287.50	30.05	0	1	0
3200835 200106	1332	4.9	64275.00	30.04	0	1	0
3200935 200106	1332	5.0	64900.00	30.02	0	1	0
3201035 200106	1332	5.1	65087.50	29.97	0	1	0
3201135 200106	1332	5.2	66900.00	29.96	0	1	0
3201245 200106	1332	5.3	65337.50	30.10	0	1	0
3201345 200106	1332	5.4	65287.50	30.05	0	1	0
3201445 200106	1332	5.5	66200.00	30.01	0	1	0
3201545 200106	1332	5.6	62750.00	30.03	0	1	0
3201645 200106	1332	5.7	64412.50	29.94	0	1	0
3201745 200106	1332	5.8	65050.00	29.79	0	1	0
3201845 200106	1332	5.9	65762.50	29.83	0	1	0
3201945 200106	1332	6.0	66225.00	29.90	0	1	0
3202045 200106	1332	6.1	66225.00	29.96	0	1	0
3202145 200106	1332	6.2	65850.00	30.01	0	1	0
3202255 200106	1332	6.3	67062.50	29.96	0	1	0
3202354 200106	1332	6.4	65987.50	30.04	0	1	0
3202454 200106	1332	6.5	65725.00	30.07	0	1	0
3202554 200106	1332	6.6	64087.50	30.05	0	1	0
3202654 200106	1332	6.7	65587.50	30.11	0	1	0
3202754 200106	1332	6.8	65425.00	30.16	0	1	0
3202854 200106	1332	6.9	65262.50	30.18	0	1	0
3202954 200106	1332	7.0	65087.50	30.15	0	1	0
3203054 200106	1332	7.1	64937.50	30.10	0	1	0
3203154 200106	1332	7.2	66862.50	30.05	0	1	0
3203254 200106	1332	7.3	65512.50	30.09	0	1	0
3203354 200106	1332	7.4	65625.00	30.02	0	1	0
3203454 200106	1332	7.5	67100.00	30.01	0	1	0
3203554 200106	1332	7.6	66812.50	30.07	0	1	0
3203654 200106	1332	7.7	64550.00	30.19	0	1	0
3203754 200106	1332	7.8	65587.50	30.14	0	1	0
3203854 200106	1332	7.9	64462.50	30.15	0	1	0
3203954 200106	1332	8.0	67350.00	30.11	0	1	0
3204054 200106	1332	8.1	65287.50	30.22	0	1	0
3204154 200106	1332	8.2	64125.00	30.23	0	1	0
3204264 200106	1332	8.3	65162.50	30.11	0	1	0
3204364 200106	1332	8.4	65212.50	30.09	0	1	0
3204464 200106	1332	8.5	65475.00	30.07	0	1	0
3204563 200106	1332	8.6	66162.50	30.00	0	1	0
3204663 200106	1332	8.7	67112.50	29.97	0	1	0
3204763 200106	1332	8.8	64037.50	30.09	0	1	0
3204863 200106	1332	8.9	65587.50	30.02	0	1	0
3204963 200106	1332	9.0	65375.00	30.07	0	1	0
3205063 200106	1332	9.1	65362.50	29.98	0	1	0
3205163 200106	1332	9.2	65037.50	29.98	0	1	0
3205273 200106	1332	9.3	64812.50	30.02	0	1	0
3205373 200106	1332	9.4	64925.00	30.01	0	1	0
3205473 200106	1332	9.5	65275.00	29.99	0	1	0
3205573 200106	1332	9.6	63637.50	29.99	0	1	0
3205673 200106	1332	9.7	65375.00	29.87	0	1	0
3205773 200106	1332	9.8	64450.00	29.79	0	1	0
3205873 200106	1332	9.9	64862.50	29.81	0	1	0
3205972 200106	1332	10.0	66037.50	29.78	0	1	0
3206072 200106	1332	10.1	66237.50	29.81	0	1	0
3206172 200106	1332	10.2	64075.00	29.85	0	1	0
3206282 200106	1332	10.3	65312.50	29.81	0	1	0
3206382 200106	1332	10.4	63700.00	29.83	0	1	0
3206482 200106	1332	10.5	64862.50	29.77	0	1	0
3206582 200106	1332	10.6	67075.00	29.75	0	1	0
3206682 200106	1332	10.7	63912.50	29.91	0	1	0
3206782 200106	1332	10.8	64450.00	29.84	0	1	0
3206882 200106	1332	10.9	65162.50	29.84	0	1	0
3206981 200106	1332	11.0	64812.50	29.86	0	1	0
3207081 200106	1332	11.1	63512.50	29.80	0	1	0
3207181 200106	1332	11.2	65262.50	29.68	0	1	0
3207281 200106	1332	11.3	64225.00	29.73	0	1	0
3207381 200106	1332	11.4	65612.50	29.68	0	1	0
3207481 200106	1332	11.5	67237.50	29.77	0	1	0
3207581 200106	1332	11.6	63337.50	29.88	0	1	0
3207691 200106	1332	11.7	64525.00	29.71	0	1	0
3207781 200106	1332	11.8	65862.50	29.74	0	1	0
3207881 200106	1332	11.9	65212.50	29.80	0	1	0
3207981 200106	1332	12.0	64637.50	29.80	0	1	0
3208081 200106	1332	12.1	65637.50	29.79	0	1	0
3208191 200106	1332	12.2	65487.50	29.89	0	1	0
3208291 200106	1332	12.3	65387.50	29.90	0	1	0
3208391 200106	1332	12.4	63587.50	29.95	0	1	0
3208491 200106	1332	12.5	64975.00	29.86	0	1	0
3208591 200106	1332	12.6	65987.50	29.76	0	1	0
3208690 200106	1332	12.7	66487.50	29.88	0	1	0
3208790 200106	1332	12.8	64700.00	29.97	0	1	0
3208890 200106	1332	12.9	65162.50	29.91	0	1	0
3208990 200106	1332	13.0	64537.50	29.91	0	1	0
3209090 200106	1332	13.1	64650.00	29.91	0	1	0
3209190 200106	1332	13.2	63575.00	29.86	0	1	0
3209300 200106	1332	13.3	64362.50	29.78	0	1	0
3209400 200106	1332	13.4	65062.50	29.73	0	1	0
3209500 200106	1332	13.5	63937.50	29.80	0	1	0
3209600 200106	1332	13.6	66137.50	29.75	0	1	0
3209700 200106	1332	13.7	64525.00	29.76	0	1	0
3209800 200106	1332	13.8	66125.00	29.67	0	1	0
3209900 200106	1332	13.9	66725.00	29.73	0	1	0
3210000 200106	1332	14.0	66462.50	29.80	0	1	0
3210100 200106	1332	14.1	64337.50	29.89	0	1	0
3210200 200106	1332	14.2	66237.50	29.88	0	1	0
3210310 200106	1332	14.3	64887.50	30.00	0	1	0
3210410 200106	1332	14.4	64800.00	30.02	0	1	0
3210510 200106	1332	14.5	63487.50	30.01	0	1	0
3210609 200106	1332	14.6	67500.00	29.99	0	1	0
3210709 200106	1332	14.7	65262.50	30.05	0	1	0
3210809 200106	1332	14.8	64812.50	30.08	0	1	0
3210909 200106	1332	14.9	66100.00	30.02	0	1	0
3211009 200106	1332	15.0	65475.00	29.99	0	1	0
3211109 200106	1332	15.1	66175.00	29.95	0	1	0
3211209 200106	1332	15.2	67137.50	30.03	0	1	0
3211309 200106	1332	15.3	65762.50	30.07	0	1	0
3211409 200106	1332	15.4	66925.00	30.11	0	1	0
3211509 200106	1332	15.5	65162.50	30.21	0	1	0
3211609 200106	1332	15.6	66162.50	30.28	0	1	0
3211709 200106	1332	15.7	65562.50	30.22	0	1	0
3211809 200106	1332	15.8	66137.50	30.24	0	1	0
3211909 200106	1332	15.9	65912.50	30.30	0	1	0
3212009 200106	1332	16.0	66075.00	30.29	0	1	0
3212109 200106	1332	16.1	65150.00	30.32	0	1	0
3212209 200106	1332	16.2	63675.00	30.27	0	1	0
3212319 200106	1332	16.3	65612.50	30.11	0	1	0
3212418 200106	1332	16.4	65400.00	30.11	0	1	0
3212518 200106	1332	16.5	66737.50	30.04	0	1	0
3212618 200106	1332	16.6	64150.00	30.11	0	1	0
3212718 200106	1332	16.7	66087.50	30.02	0	1	0
3212818 200106	1332	16.8	64450.00	30.04	0	1	0
3212918 200106	1332	16.9	64000.00	29.97	0	1	0
3213018 200106	1332	17.0	64450.00	29.88	0	1	0
3213118 200106	1332	17.1	65125.00	29.81	0	1	0
3213218 200106	1332	17.2	65550.00	29.81	0	1	0
3213328 200106	1332	17.3	63900.00	29.89	0	1	0
3213428 200106	1332	17.4	65525.00	29.81	0	1	0
3213528 200106	1332	17.5	65050.00	29.82	0	1	0
3213628 200106	1332	17.6	67125.00	29.74	0	1	0
3213728 200106	1332	17.7	64300.00	29.88	0	1	0
3213828 200106	1332	17.8	64937.50	29.80	0	1	0
3213928 200106	1332	17.9	65800.00	29.82	0	1	0
3214028 200106	1332	18.0	63300.00	29.90	0	1	0
3214128 200106	1332	18.1	66575.00	29.85	0	1	0
3214227 200106	1332	18.2	64925.00	29.91	0	1	0
3214327 200106	1332	18.3	65512.50	29.88	0	1	0
3214427 200106	1332	18.4	64600.00	29.96	0	1	0
3214537 200106	1332	18.5	64650.00	29.92	0	1	0
3214627 200106	1332	18.6	65537.50	29.90	0	1	0
3214737 200106	1332	18.7	64850.00	29.83	0	1	0
3214837 200106	1332	18.8	65912.50	29.85	0	1	0
3214927 200106	1332	18.9	65137.50	29.89	0	1	0
3215037 200106	1332	19.0	63900.00	29.86	0	1	0
3215137 200106	1332	19.1	64887.50	29.89	0	1	0
3215237 200106	1332	19.2	65112.50	29.82	0	1	0
3215337 200106	1332	19.3	64600.00	29.82	0	1	0
3215437 200106	1332	19.4	65200.00	29.78	0	1	0
3215537 200106	1332	19.5	64950.00	29.81	0	1	0
3215637 200106	1332	19.6	65662.50	29.82	0	1	0
3215737 200106	1332	19.7	63687.50	29.83	0	1	0
3215837 200106	1332	19.8	65800.00	29.78	0	1	0
3215937 200106	1332	19.9	64762.50	29.77	0	1	0
3216037 200106	1332	20.0	63762.50	29.76	0	1	0
3216136 200106	1332	20.1	64150.00	29.75	0	1	0
3216236 200106	1332	20.2	65687.50	29.72	0	1	0
3216346 200106	1332	20.3	65350.00	29.74	0	1	0
3216446 200106	1332	20.4	64787.50	29.78	0	1	0
3216546 200106	1332	20.5	63812.50	29.76	0	1	0
3216646 200106	1332	20.6	66400.00	29.71	0	1	0
3216746 200106	1332	20.7	65075.00	29.74	0	1	0
3216846 200106	1332	20.8	64400.00	29.80	0	1	0
3216946 200106	1332	20.9	65562.50	29.74	0	1	0
3217046 200106	1332	21.0	66062.50	29.77	0	1	0
3217146 200106	1332	21.1	64062.50	29.88	0	1	0
3217246 200106	1332	21.2	65012.50	29.87	0	1	0
3217356 200106	1332	21.3	65175.00	29.84	0	1	0
3217456 200106	1332	21.4	66612.50	29.84	0	1	0
3217556 200106	1332	21.5	65625.00	29.92	0	1	0
3217656 200106	1332	21.6	66000.00	30.00	0	1	0
3217756 200106	1332	21.7	67375.00	29.98	0	1	0
3217856 200106	1332	21.8	64475.00	30.08	0	1	0
3217955 200106	1332	21.9	65125.00	30.09	0	1	0
3218055 200106	1332	22.0	62912.50	30.07	0	1	0
3218155 200106	1332	22.1	66050.00	29.93	0	1	0
3218255 200106	1332	22.2	68600.00	30.02	0	1	0
3218355 200106	1332	22.3	65287.50	30.18	0	1	0
3218455 200106	1332	22.4	65512.50	30.18	0	1	0
3218555 200106	1332	22.5	65237.50	30.13	0	1	0
3218655 200106	1332	22.6	65150.00	30.12	0	1	0
3218765 200106	1332	22.7	64712.50	30.08	0	1	0
3218855 200106	1332	22.8	66275.00	29.96	0	1	0
3218955 200106	1332	22.9	66587.50	30.04	0	1	0
3219065 200106	1332	23.0	67062.50	30.10	0	1	0
3219155 200106	1332	23.1	66312.50	30.29	0	1	0
3219265 200106	1332	23.2	65212.50	30.30	0	1	0
3219365 200106	1332	23.3	65087.50	30.15	0	1	0
3219465 200106	1332	23.4	64712.50	30.14	0	1	0
3219565 200106	1332	23.5	64062.50	30.11	0	1	0
3219665 200106	1332	23.6	67150.00	30.05	0	1	0
3219765 200106	1332	23.7	65712.50	30.14	0	1	0
3219864 200106	1332	23.8	64975.00	30.19	0	1	0
3219965 200106	1332	23.9	63212.50	30.13	0	1	0
3220064 200106	1332	24.0	65650.00	29.98	0	1	0
3220164 200106	1332	24.1	66775.00	29.91	0	1	0
3220264 200106	1332	24.2	65312.50	29.93	0	1	0
3220374 200106	1332	24.3	64212.50	29.94	0	1	0
3220474 200106	1332	24.4	65262.50	29.90	0	1	0
3220574 200106	1332	24.5	64775.00	29.92	0	1	0
3220674 200106	1332	24.6	66150.00	29.96	0	1	0
3220774 200106	1332	24.7	64437.50	29.91	0	1	0
3220874 200106	1332	24.8	67287.50	29.85	0	1	0
3220974 200106	1332	24.9	65137.50	29.96	0	1	0
3221074 200106	1332	25.0	65512.50	30.05	0	1	0
3221174 200106	1332	25.1	65375.00	30.04	0	1	0
3221274 200106	1332	25.2	65225.00	29.98	0	1	0
3221384 200106	1332	25.3	63612.50	29.97	0	1	0
3221484 200106	1332	25.4	66862.50	29.94	0	1	0
3221584 200106	1332	25.5	63600.00	30.02	0	1	0
3221684 200106	1332	25.6	64550.00	29.96	0	1	0
3221784 200106	1332	25.7	64662.50	29.89	0	1	0
3221883 200106	1332	25.8	63212.50	29.90	0	1	0
3221983 200106	1332	25.9	64200.00	29.72	0	1	0
3222083 200106	1332	26.0	64187.50	29.68	0	1	0
3222183 200106	1332	26.1	65637.50	29.62	0	1	0
3222283 200106	1332	26.2	63675.00	29.63	0	1	0
3222383 200106	1332	26.3	65687.50	29.56	0	1	0
3222483 200106	1332	26.4	64362.50	29.65	0	1	0
3222583 200106	1332	26.5	65000.00	29.54	0	1	0
3222683 200106	1332	26.6	65625.00	29.60	0	1	0
3222793 200106	1332	26.7	63187.50	29.65	0	1	0
3222883 200106	1332	26.8	64975.00	29.58	0	1	0
3222983 200106	1332	26.9	65850.00	29.66	0	1	0
3223083 200106	1332	27.0	64737.50	29.74	0	1	0
3223183 200106	1332	27.1	64350.00	29.76	0	1	0
3223293 200106	1332	27.2	65575.00	29.71	0	1	0
3223393 200106	1332	27.3	64450.00	29.79	0	1	0
3223493 200106	1332	27.4	65662.50	29.74	0	1	0
3223593 200106	1332	27.5	64837.50	29.79	0	1	0
3223692 200106	1332	27.6	67387.50	29.79	0	1	0
3223792 200106	1332	27.7	65025.00	29.87	0	1	0
3223892 200106	1332	27.8	65637.50	29.95	0	1	0
3223992 200106	1332	27.9	63737.50	29.98	0	1	0
3224092 200106	1332	28.0	66350.00	29.88	0	1	0
3224192 200106	1332	28.1	66075.00	29.96	0	1	0
3224292 200106	1332	28.2	63825.00	30.03	0	1	0
3224402 200106	1332	28.3	64362.50	29.95	0	1	0
3224502 200106	1332	28.4	66087.50	29.95	0	1	0
3224602 200106	1332	28.5	65687.50	29.97	0	1	0
3224702 200106	1332	28.6	67537.50	30.01	0	1	0
3224802 200106	1332	28.7	64600.00	30.01	0	1	0
3224902 200106	1332	28.8	64325.00	30.00	0	1	0
3225002 200106	1332	28.9	63812.50	29.94	0	1	0
3225102 200106	1332	29.0	64637.50	29.94	0	1	0
3225202 200106	1332	29.1	64637.50	29.86	0	1	0
3225302 200106	1332	29.2	63862.50	29.80	0	1	0
3225411 200106	1332	29.3	65975.00	29.80	0	1	0
3225511 200106	1332	29.4	65850.00	29.87	0	1	0
3225611 200106	1332	29.5	65662.50	29.86	0	1	0
3225712 200106	1332	29.6	65900.00	29.86	0	1	0
3225811 200106	1332	29.7	64937.50	29.79	0	1	0
3225911 200106	1332	29.8	63712.50	29.80	0	1	0
3226011 200106	1332	29.9	66025.00	29.77	0	1	0
3226111 200106	1332	30.0	65550.00	29.87	0	1	0
3226211 200106	1332	30.1	64175.00	29.92	0	1	0
3226311 200106	1332	30.2	66300.00	29.89	0	1	0
3226411 200106	1332	30.3	64200.00	30.00	0	1	0
3226511 200106	1332	30.4	62400.00	29.92	0	1	0
3226611 200106	1332	30.5	65737.50	29.77	0	1	0
3226711 200106	1332	30.6	63250.00	29.77	0	1	0
3226821 200106	1332	30.7	63762.50	29.65	0	1	0
3226911 200106	1332	30.8	65612.50	29.60	0	1	0
3227011 200106	1332	30.9	64125.00	29.69	0	1	0
3227111 200106	1332	31.0	66775.00	29.60	0	1	0
3227211 200106	1332	31.1	66225.00	29.66	0	1	0
3227320 200106	1332	31.2	63975.00	29.75	0	1	0
3227420 200106	1332	31.3	65187.50	29.64	0	1	0
3227520 200106	1332	31.4	63737.50	29.69	0	1	0
3227620 200106	1332	31.5	65712.50	29.75	0	1	0
3227720 200106	1332	31.6	64900.00	29.75	0	1	0
3227820 200106	1332	31.7	65650.00	29.82	0	1	0
3227920 200106	1332	31.8	65100.00	29.91	0	1	0
3228020 200106	1332	31.9	64362.50	29.88	0	1	0
3228120 200106	1332	32.0	65125.00	29.89	0	1	0
3228220 200106	1332	32.1	64325.00	29.82	0	1	0
3228320 200106	1332	32.2	66125.00	29.73	0	1	0
3228430 200106	1332	32.3	64500.00	29.83	0	1	0
3228530 200106	1332	32.4	64012.50	29.80	0	1	0
3228630 200106	1332	32.5	66275.00	29.81	0	1	0
3228730 200106	1332	32.6	66587.50	29.84	0	1	0
3228830 200106	1332	32.7	63262.50	29.91	0	1	0
3228930 200106	1332	32.8	65412.50	29.81	0	1	0
3229030 200106	1332	32.9	64775.00	29.82	0	1	0
3229130 200106	1332	33.0	64812.50	29.84	0	1	0
3229229 200106	1332	33.1	63500.00	29.82	0	1	0
3229329 200106	1332	33.2	64675.00	29.79	0	1	0
3229439 200106	1332	33.3	65425.00	29.72	0	1	0
3229539 200106	1332	33.4	64162.50	29.76	0	1	0
3229639 200106	1332	33.5	64237.50	29.77	0	1	0
3229739 200106	1332	33.6	64287.50	29.68	0	1	0
3229839 200106	1332	33.7	64637.50	29.57	0	1	0
3229939 200106	1332	33.8	66225.00	29.64	0	1	0
3230039 200106	1332	33.9	65575.00	29.67	0	1	0
3230139 200106	1332	34.0	66400.00	29.71	0	1	0
3230239 200106	1332	34.1	65300.00	29.78	0	1	0
3230339 200106	1332	34.2	62362.50	29.86	0	1	0
3230439 200106	1332	34.3	64625.00	29.76	0	1	0
3230539 200106	1332	34.4	66150.00	29.72	0	1	0
3230639 200106	1332	34.5	64825.00	29.81	0	1	0
3230739 200106	1332	34.6	63737.50	29.84	0	1	0
3230839 200106	1332	34.7	64712.50	29.81	0	1	0
3230939 200106	1332	34.8	64737.50	29.82	0	1	0
3231038 200106	1332	34.9	66437.50	29.75	0	1	0
3231138 200106	1332	35.0	65912.50	29.79	0	1	0
3231238 200106	1332	35.1	64437.50	29.77	0	1	0
3231338 200106	1332	35.2	66250.00	29.73	0	1	0
3231448 200106	1332	35.3	63987.50	29.90	0	1	0
3231548 200106	1332	35.4	66237.50	29.87	0	1	0
3231648 200106	1332	35.5	64837.50	29.88	0	1	0
3231748 200106	1332	35.6	66875.00	29.88	0	1	0
3231848 200106	1332	35.7	64725.00	30.02	0	1	0
3231948 200106	1332	35.8	66162.50	30.02	0	1	0
3232048 200106	1332	35.9	65487.50	30.08	0	1	0
3232148 200106	1332	36.0	64862.50	30.04	0	1	0
3232248 200106	1332	36.1	64687.50	29.99	0	1	0
3232348 200106	1332	36.2	65212.50	30.01	0	1	0
3232448 200106	1332	36.3	64612.50	29.96	0	1	0
3232558 200106	1332	36.4	63900.00	29.99	0	1	0
3232658 200106	1332	36.5	66462.50	29.88	0	1	0
3232758 200106	1332	36.6	65675.00	29.95	0	1	0
3232858 200106	1332	36.7	63875.00	29.90	0	1	0
3232957 200106	1332	36.8	65937.50	29.86	0	1	0
3233057 200106	1332	36.9	64725.00	29.85	0	1	0
3233157 200106	1332	37.0	64187.50	29.82	0	1	0
3233257 200106	1332	37.1	64162.50	29.79	0	1	0
3233357 200106	1332	37.2	64775.00	29.76	0	1	0
3233457 200106	1332	37.3	66600.00	29.74	0	1	0
3233567 200106	1332	37.4	66225.00	29.83	0	1	0
3233667 200106	1332	37.5	64925.00	29.94	0	1	0
3233767 200106	1332	37.6	64862.50	29.87	0	1	0
3233867 200106	1332	37.7	65700.00	29.83	0	1	0
3233967 200106	1332	37.8	65725.00	29.91	0	1	0
3234067 200106	1332	37.9	65525.00	29.90	0	1	0
3234167 200106	1332	38.0	65300.00	29.94	0	1	0
3234267 200106	1332	38.1	65237.50	29.99	0	1	0
3234367 200106	1332	38.2	64725.00	30.04	0	1	0
3234467 200106	1332	38.3	65425.00	30.04	0	1	0
3234567 200106	1332	38.4	64687.50	29.98	0	1	0
3234667 200106	1332	38.5	64725.00	29.92	0	1	0
3234766 200106	1332	38.6	65050.00	29.91	0	1	0
3234866 200106	1332	38.7	63712.50	29.91	0	1	0
3234967 200106	1332	38.8	64175.00	29.83	0	1	0
3235066 200106	1332	38.9	65537.50	29.76	0	1	0
3235166 200106	1332	39.0	64575.00	29.76	0	1	0
3235266 200106	1332	39.1	64250.00	29.72	0	1	0
3235366 200106	1332	39.2	65525.00	29.68	0	1	0
3235466 200106	1332	39.3	63750.00	29.71	0	1	0
3235576 200106	1332	39.4	66137.50	29.64	0	1	0
3235676 200106	1332	39.5	65125.00	29.70	0	1	0
3235776 200106	1332	39.6	66050.00	29.72	0	1	0
3235876 200106	1332	39.7	64525.00	29.77	0	1	0
3235976 200106	1332	39.8	64712.50	29.80	0	1	0
3236076 200106	1332	39.9	64237.50	29.83	0	1	0
3236176 200106	1332	40.0	62775.00	29.77	0	1	0
3236276 200106	1332	40.1	64012.50	29.69	0	1	0
3236376 200106	1332	40.2	66275.00	29.68	0	1	0
3236476 200106	1332	40.3	65225.00	29.71	0	1	0
3236586 200106	1332	40.4	66050.00	29.78	0	1	0
3236686 200106	1332	40.5	66175.00	29.77	0	1	0
3236786 200106	1332	40.6	64437.50	29.82	0	1	0
3236885 200106	1332	40.7	65550.00	29.75	0	1	0
3236985 200106	1332	40.8	65850.00	29.80	0	1	0
3237085 200106	1332	40.9	65875.00	29.85	0	1	0
3237185 200106	1332	41.0	64237.50	29.92	0	1	0
3237285 200106	1332	41.1	67187.50	29.99	0	1	0
3237385 200106	1332	41.2	64712.50	30.13	0	1	0
3237485 200106	1332	41.3	66062.50	30.06	0	1	0
3237585 200106	1332	41.4	66137.50	30.10	0	1	0
3237695 200106	1332	41.5	66137.50	30.10	0	1	0
3237785 200106	1332	41.6	67637.50	30.10	0	1	0
3237895 200106	1332	41.7	65437.50	30.24	0	1	0
3237995 200106	1332	41.8	66962.50	30.24	0	1	0
3238085 200106	1332	41.9	66012.50	30.29	0	1	0
3238195 200106	1332	42.0	64675.00	30.29	0	1	0
3238295 200106	1332	42.1	64612.50	30.31	0	1	0
3238395 200106	1332	42.2	64687.50	30.20	0	1	0
3238495 200106	1332	42.3	63712.50	30.20	0	1	0
3238594 200106	1332	42.4	66987.50	30.09	0	1	0
3238695 200106	1332	42.5	65387.50	30.13	0	1	0
3238794 200106	1332	42.6	66200.00	30.10	0	1	0
3238894 200106	1332	42.7	67612.50	30.03	0	1	0
3238994 200106	1332	42.8	63775.00	30.13	0	1	0
3239094 200106	1332	42.9	64662.50	29.98	0	1	0
3239194 200106	1332	43.0	64062.50	29.92	0	1	0
3239294 200106	1332	43.1	64750.00	29.90	0	1	0
3239394 200106	1332	43.2	64575.00	29.90	0	1	0
3239494 200106	1332	43.3	65212.50	29.90	0	1	0
3239604 200106	1332	43.4	64675.00	29.97	0	1	0
3239704 200106	1332	43.5	67762.50	29.86	0	1	0
3239804 200106	1332	43.6	65687.50	29.97	0	1	0
3239904 200106	1332	43.7	67000.00	29.94	0	1	0
3240004 200106	1332	43.8	64900.00	29.92	0	1	0
3240104 200106	1332	43.9	66312.50	29.97	0	1	0
3240204 200106	1332	44.0	63337.50	30.04	0	1	0
3240304 200106	1332	44.1	63587.50	30.01	0	1	0
3240404 200106	1332	44.2	64900.00	29.96	0	1	0
3240503 200106	1332	44.3	66000.00	29.97	0	1	0
3240613 200106	1332	44.4	66475.00	30.01	0	1	0
3240713 200106	1332	44.5	65925.00	30.09	0	1	0
3240813 200106	1332	44.6	66250.00	30.01	0	1	0
3240913 200106	1332	44.7	65187.50	30.03	0	1	0
3241013 200106	1332	44.8	64675.00	29.95	0	1	0
3241113 200106	1332	44.9	65575.00	29.94	0	1	0
3241213 200106	1332	45.0	64950.00	29.91	0	1	0
3241313 200106	1332	45.1	65512.50	29.98	0	1	0
3241413 200106	1332	45.2	64837.50	30.07	0	1	0
3241513 200106	1332	45.3	62812.50	30.06	0	1	0
3241613 200106	1332	45.4	63525.00	29.92	0	1	0
3241713 200106	1332	45.5	64237.50	29.79	0	1	0
3241813 200106	1332	45.6	63237.50	29.71	0	1	0
3241923 200106	1332	45.7	65462.50	29.57	0	1	0
3242013 200106	1332	45.8	63250.00	29.59	0	1	0
3242113 200106	1332	45.9	67500.00	29.52	0	1	0
3242213 200106	1332	46.0	64337.50	29.61	0	1	0
3242313 200106	1332	46.1	66537.50	29.58	0	1	0
3242422 200106	1332	46.2	64875.00	29.63	0	1	0
3242522 200106	1332	46.3	65050.00	29.63	0	1	0
3242622 200106	1332	46.4	63675.00	29.73	0	1	0
3242722 200106	1332	46.5	64537.50	29.74	0	1	0
3242822 200106	1332	46.6	65987.50	29.75	0	1	0
3242922 200106	1332	46.7	65975.00	29.87	0	1	0
3243022 200106	1332	46.8	63550.00	29.90	0	1	0
3243122 200106	1332	46.9	66525.00	29.91	0	1	0
3243222 200106	1332	47.0	65450.00	29.87	0	1	0
3243322 200106	1332	47.1	66487.50	29.92	0	1	0
3243422 200106	1332	47.2	65925.00	29.92	0	1	0
3243522 200106	1332	47.3	65750.00	29.96	0	1	0
3243632 200106	1332	47.4	64587.50	29.99	0	1	0
3243732 200106	1332	47.5	65987.50	30.03	0	1	0
3243832 200106	1332	47.6	64637.50	30.10	0	1	0
3243932 200106	1332	47.7	64175.00	30.04	0	1	0
3244032 200106	1332	47.8	64400.00	29.96	0	1	0
3244132 200106	1332	47.9	65075.00	30.00	0	1	0
3244232 200106	1332	48.0	63425.00	29.93	0	1	0
3244331 200106	1332	48.1	66850.00	29.84	0	1	0
3244431 200106	1332	48.2	64250.00	29.86	0	1	0
3244531 200106	1332	48.3	62812.50	29.78	0	1	0
3244641 200106	1332	48.4	64262.50	29.65	0	1	0
3244741 200106	1332	48.5	65312.50	29.63	0	1	0
3244841 200106	1332	48.6	65212.50	29.60	0	1	0
3244941 200106	1332	48.7	67237.50	29.63	0	1	0
3245041 200106	1332	48.8	63862.50	29.77	0	1	0
3245141 200106	1332	48.9	64987.50	29.74	0	1	0
3245241 200106	1332	49.0	64987.50	29.74	0	1	0
3245341 200106	1332	49.1	64625.00	29.81	0	1	0
3245441 200106	1332	49.2	65000.00	29.71	0	1	0
3245541 200106	1332	49.3	64975.00	29.74	0	1	0
3245641 200106	1332	49.4	65437.50	29.84	0	1	0
3245741 200106	1332	49.5	64462.50	29.89	0	1	0
3245841 200106	1332	49.6	64325.00	29.86	0	1	0
3245951 200106	1332	49.7	63100.00	29.82	0	1	0
3246041 200106	1332	49.8	64912.50	29.63	0	1	0
3246140 200106	1332	49.9	64962.50	29.68	0	1	0
3246240 200106	1332	50.0	63275.00	29.68	0	1	0
3246340 200106	1332	50.1	64637.50	29.60	0	1	0
3246450 200106	1332	50.2	64312.50	29.60	0	1	0
3246540 200106	1332	50.3	65862.50	29.57	0	1	0
3246650 200106	1332	50.4	64625.00	29.61	0	1	0
3246750 200106	1332	50.5	65487.50	29.57	0	1	0
3246850 200106	1332	50.6	63137.50	29.62	0	1	0
3246950 200106	1332	50.7	64975.00	29.56	0	1	0
3247050 200106	1332	50.8	65112.50	29.65	0	1	0
3247150 200106	1332	50.9	64925.00	29.66	0	1	0
3247250 200106	1332	51.0	64662.50	29.66	0	1	0
3247350 200106	1332	51.1	65512.50	29.72	0	1	0
3247450 200106	1332	51.2	63912.50	29.76	0	1	0
3247550 200106	1332	51.3	65012.50	29.74	0	1	0
3247660 200106	1332	51.4	66112.50	29.70	0	1	0
3247760 200106	1332	51.5	63925.00	29.77	0	1	0
3247860 200106	1332	51.6	64150.00	29.70	0	1	0
3247959 200106	1332	51.7	65887.50	29.74	0	1	0
3248059 200106	1332	51.8	65100.00	29.78	0	1	0
3248159 200106	1332	51.9	65362.50	29.78	0	1	0
3248259 200106	1332	52.0	65500.00	29.80	0	1	0
3248360 200106	1332	52.1	65612.50	29.84	0	1	0
3248459 200106	1332	52.2	66112.50	29.85	0	1	0
3248559 200106	1332	52.3	66212.50	29.94	0	1	0
3248670 200106	1332	52.4	64237.50	30.00	0	1	0
3248769 200106	1332	52.5	66412.50	29.91	0	1	0
3248869 200106	1332	52.6	65212.50	30.03	0	1	0
3248969 200106	1332	52.7	66150.00	30.07	0	1	0
3249069 200106	1332	52.8	65787.50	30.09	0	1	0
3249169 200106	1332	52.9	64700.00	30.12	0	1	0
3249269 200106	1332	53.0	66250.00	30.09	0	1	0
3249369 200106	1332	53.1	64875.00	30.12	0	1	0
3249469 200106	1332	53.2	65950.00	30.09	0	1	0
3249569 200106	1332	53.3	65900.00	30.08	0	1	0
3249669 200106	1332	53.4	64425.00	30.07	0	1	0
3249769 200106	1332	53.5	63450.00	30.07	0	1	0
3249869 200106	1332	53.6	63262.50	29.94	0	1	0
3249969 200106	1332	53.7	64787.50	29.85	0	1	0
3250069 200106	1332	53.8	65187.50	29.79	0	1	0
3250169 200106	1332	53.9	65387.50	29.77	0	1	0
3250269 200106	1332	54.0	63450.00	29.80	0	1	0
3250369 200106	1332	54.1	65550.00	29.67	0	1	0
3250469 200106	1332	54.2	66525.00	29.70	0	1	0
3250569 200106	1332	54.3	64562.50	29.73	0	1	0
3250678 200106	1332	54.4	65937.50	29.67	0	1	0
3250778 200106	1332	54.5	64950.00	29.73	0	1	0
3250878 200106	1332	54.6	65625.00	29.80	0	1	0
3250978 200106	1332	54.7	66350.00	29.91	0	1	0
3251078 200106	1332	54.8	66787.50	29.98	0	1	0
3251178 200106	1332	54.9	63875.00	30.05	0	1	0
3251278 200106	1332	55.0	64712.50	29.98	0	1	0
3251378 200106	1332	55.1	64775.00	30.04	0	1	0
3251478 200106	1332	55.2	65387.50	30.00	0	1	0
3251578 200106	1332	55.3	65887.50	29.95	0	1	0
3251688 200106	1332	55.4	64662.50	30.01	0	1	0
3251788 200106	1332	55.5	65687.50	29.96	0	1	0
3251888 200106	1332	55.6	64862.50	29.99	0	1	0
3251988 200106	1332	55.7	65512.50	29.95	0	1	0
3252088 200106	1332	55.8	64537.50	29.92	0	1	0
3252188 200106	1332	55.9	63837.50	29.82	0	1	0
3252288 200106	1332	56.0	63800.00	29.81	0	1	0
3252387 200106	1332	56.1	64462.50	29.77	0	1	0
3252488 200106	1332	56.2	64912.50	29.76	0	1	0
3252587 200106	1332	56.3	65237.50	29.74	0	1	0
3252687 200106	1332	56.4	65362.50	29.71	0	1	0
3252797 200106	1332	56.5	64937.50	29.74	0	1	0
3252897 200106	1332	56.6	66912.50	29.71	0	1	0
3252997 200106	1332	56.7	67687.50	29.80	0	1	0
3253097 200106	1332	56.8	64412.50	29.90	0	1	0
3253197 200106	1332	56.9	66725.00	29.89	0	1	0
3253297 200106	1332	57.0	66087.50	30.02	0	1	0
3253397 200106	1332	57.1	65525.00	30.12	0	1	0
3253497 200106	1332	57.2	65475.00	30.17	0	1	0
3253597 200106	1332	57.3	65275.00	30.20	0	1	0
3253697 200106	1332	57.4	66287.50	30.20	0	1	0
3253797 200106	1332	57.5	63800.00	30.24	0	1	0
3253897 200106	1332	57.6	65975.00	30.19	0	1	0
3253997 200106	1332	57.7	63587.50	30.15	0	1	0
3254097 200106	1332	57.8	65237.50	29.96	0	1	0
3254197 200106	1332	57.9	65925.00	30.00	0	1	0
3254296 200106	1332	58.0	64025.00	29.96	0	1	0
3254397 200106	1332	58.1	65425.00	29.87	0	1	0
3254496 200106	1332	58.2	67087.50	29.87	0	1	0
3254596 200106	1332	58.3	65187.50	29.94	0	1	0
3254706 200106	1332	58.4	66375.00	29.93	0	1	0
3254806 200106	1332	58.5	64600.00	29.94	0	1	0
3254906 200106	1332	58.6	67262.50	29.97	0	1	0
3255006 200106	1332	58.7	65625.00	30.03	0	1	0
3255106 200106	1332	58.8	66725.00	30.12	0	1	0
3255206 200106	1332	58.9	64962.50	30.19	0	1	0
3255306 200106	1332	59.0	66200.00	30.15	0	1	0
3255406 200106	1332	59.1	66712.50	30.25	0	1	0
3255506 200106	1332	59.2	65325.00	30.30	0	1	0
3255606 200106	1332	59.3	63125.00	30.22	0	1	0
3255716 200106	1332	59.4	63075.00	30.13	0	1	0
3255816 200106	1332	59.5	64962.50	29.98	0	1	0
3255916 200106	1332	59.6	66125.00	30.00	0	1	0
3256016 200106	1332	59.7	65775.00	29.95	0	1	0
3256116 200106	1332	59.8	62200.00	29.95	0	1	0
3256215 200106	1332	59.9	65700.00	29.75	0	1	0
3256316 200106	1333	0.0	65637.50	29.78	0	1	0
3256416 200106	1333	0.1	64800.00	29.76	0	1	0
3256516 200106	1333	0.2	64937.50	29.67	0	1	0
3256616 200106	1333	0.3	64687.50	29.66	0	1	0
3256716 200106	1333	0.4	64250.00	29.73	0	1	0
3256816 200106	1333	0.5	63112.50	29.78	0	1	0
3256916 200106	1333	0.6	66550.00	29.70	0	1	0
3257026 200106	1333	0.7	67050.00	29.71	0	1	0
3257116 200106	1333	0.8	65275.00	29.77	0	1	0
3257216 200106	1333	0.9	65350.00	29.91	0	1	0
3257316 200106	1333	1.0	65462.50	29.89	0	1	0
3257416 200106	1333	1.1	68037.50	29.89	0	1	0
3257526 200106	1333	1.2	64337.50	30.03	0	1	0
3257615 200106	1333	1.3	64175.00	30.01	0	1	0
3257725 200106	1333	1.4	65200.00	29.98	0	1	0
3257825 200106	1333	1.5	65300.00	30.02	0	1	0
3257925 200106	1333	1.6	64475.00	30.12	0	1	0
3258025 200106	1333	1.7	66437.50	30.03	0	1	0
3258125 200106	1333	1.8	65550.00	30.00	0	1	0
3258225 200106	1333	1.9	66762.50	30.01	0	1	0
3258325 200106	1333	2.0	65300.00	30.08	0	1	0
3258425 200106	1333	2.1	64500.00	30.07	0	1	0
3258525 200106	1333	2.2	65537.50	29.91	0	1	0
3258625 200106	1333	2.3	65187.50	29.97	0	1	0
3258735 200106	1333	2.4	64350.00	30.01	0	1	0
3258835 200106	1333	2.5	64950.00	29.97	0	1	0
3258935 200106	1333	2.6	64712.50	29.96	0	1	0
3259035 200106	1333	2.7	64137.50	29.97	0	1	0
3259135 200106	1333	2.8	65437.50	29.86	0	1	0
3259235 200106	1333	2.9	66025.00	29.86	0	1	0
3259335 200106	1333	3.0	64000.00	29.83	0	1	0
3259435 200106	1333	3.1	64125.00	29.77	0	1	0
3259535 200106	1333	3.2	65362.50	29.75	0	1	0
3259634 200106	1333	3.3	63462.50	29.74	0	1	0
3259744 200106	1333	3.4	65762.50	29.67	0	1	0
3259844 200106	1333	3.5	65112.50	29.73	0	1	0
3259944 200106	1333	3.6	64162.50	29.74	0	1	0
3300044 200106	1333	3.7	64575.00	29.71	0	1	0
3300144 200106	1333	3.8	65025.00	29.73	0	1	0
3300244 200106	1333	3.9	65425.00	29.71	0	1	0
3300344 200106	1333	4.0	65437.50	29.69	0	1	0
3300444 200106	1333	4.1	64137.50	29.75	0	1	0
3300544 200106	1333	4.2	66300.00	29.75	0	1	0
3300644 200106	1333	4.3	64512.50	29.79	0	1	0
3300744 200106	1333	4.4	64925.00	29.84	0	1	0
3300844 200106	1333	4.5	65200.00	29.80	0	1	0
3300944 200106	1333	4.6	66362.50	29.81	0	1	0
3301044 200106	1333	4.7	64287.50	29.91	0	1	0
3301144 200106	1333	4.8	63800.00	29.89	0	1	0
3301244 200106	1333	4.9	66062.50	29.84	0	1	0
3301344 200106	1333	5.0	64487.50	29.87	0	1	0
3301444 200106	1333	5.1	65475.00	29.82	0	1	0
3301544 200106	1333	5.2	66150.00	29.88	0	1	0
3301643 200106	1333	5.3	68212.50	29.88	0	1	0
3301753 200106	1333	5.4	65700.00	30.04	0	1	0
3301853 200106	1333	5.5	67475.00	30.08	0	1	0
3301953 200106	1333	5.6	65062.50	30.18	0	1	0
3302053 200106	1333	5.7	62250.00	30.12	0	1	0
3302153 200106	1333	5.8	65875.00	30.03	0	1	0
3302253 200106	1333	5.9	64850.00	30.12	0	1	0
3302353 200106	1333	6.0	63437.50	30.07	0	1	0
3302453 200106	1333	6.1	64137.50	30.02	0	1	0
3302553 200106	1333	6.2	66425.00	29.96	0	1	0
3302653 200106	1333	6.3	65400.00	29.97	0	1	0
3302763 200106	1333	6.4	65837.50	29.85	0	1	0
3302863 200106	1333	6.5	63875.00	29.85	0	1	0
3302963 200106	1333	6.6	64375.00	29.69	0	1	0
3303063 200106	1333	6.7	64562.50	29.66	0	1	0
3303163 200106	1333	6.8	64975.00	29.76	0	1	0
3303263 200106	1333	6.9	65887.50	29.72	0	1	0
3303363 200106	1333	7.0	65587.50	29.77	0	1	0
3303463 200106	1333	7.1	61975.00	29.87	0	1	0
3303562 200106	1333	7.2	64112.50	29.77	0	1	0
3303662 200106	1333	7.3	66325.00	29.67	0	1	0
3303762 200106	1333	7.4	64050.00	29.71	0	1	0
3303872 200106	1333	7.5	64250.00	29.63	0	1	0
3303972 200106	1333	7.6	65312.50	29.64	0	1	0
3304072 200106	1333	7.7	65100.00	29.69	0	1	0
3304172 200106	1333	7.8	66312.50	29.71	0	1	0
3304272 200106	1333	7.9	65812.50	29.77	0	1	0
3304372 200106	1333	8.0	65175.00	29.77	0	1	0
3304472 200106	1333	8.1	64375.00	29.75	0	1	0
3304572 200106	1333	8.2	65600.00	29.86	0	1	0
3304672 200106	1333	8.3	65050.00	29.92	0	1	0
3304772 200106	1333	8.4	64062.50	29.87	0	1	0
3304872 200106	1333	8.5	64575.00	29.87	0	1	0
3304972 200106	1333	8.6	64137.50	29.88	0	1	0
3305072 200106	1333	8.7	63487.50	29.83	0	1	0
3305172 200106	1333	8.8	65075.00	29.76	0	1	0
3305272 200106	1333	8.9	67350.00	29.70	0	1	0
3305372 200106	1333	9.0	66600.00	29.77	0	1	0
3305472 200106	1333	9.1	64687.50	29.83	0	1	0
3305571 200106	1333	9.2	64250.00	29.85	0	1	0
3305672 200106	1333	9.3	66487.50	29.79	0	1	0
3305781 200106	1333	9.4	64150.00	29.85	0	1	0
3305881 200106	1333	9.5	66350.00	29.86	0	1	0
3305981 200106	1333	9.6	66437.50	29.94	0	1	0
3306081 200106	1333	9.7	64775.00	30.04	0	1	0
3306181 200106	1333	9.8	63937.50	30.10	0	1	0
3306281 200106	1333	9.9	65575.00	30.05	0	1	0
3306380 200106	1333	10.0	63600.00	29.97	0	1	0
3306480 200106	1333	10.1	64812.50	29.83	0	1	0
3306580 200106	1333	10.2	63650.00	29.84	0	1	0
3306680 200106	1333	10.3	65137.50	29.81	0	1	0
3306790 200106	1333	10.4	65125.00	29.75	0	1	0
3306890 200106	1333	10.5	64662.50	29.79	0	1	0
3306990 200106	1333	10.6	67012.50	29.72	0	1	0
3307090 200106	1333	10.7	63737.50	29.74	0	1	0
3307190 200106	1333	10.8	66775.00	29.70	0	1	0
3307290 200106	1333	10.9	65425.00	29.82	0	1	0
3307390 200106	1333	11.0	64125.00	29.82	0	1	0
3307490 200106	1333	11.1	64437.50	29.84	0	1	0
3307590 200106	1333	11.2	67387.50	29.82	0	1	0
3307690 200106	1333	11.3	65650.00	29.99	0	1	0
3307800 200106	1333	11.4	65550.00	30.02	0	1	0
3307899 200106	1333	11.5	65900.00	30.03	0	1	0
3307999 200106	1333	11.6	65050.00	30.09	0	1	0
3308099 200106	1333	11.7	65387.50	30.00	0	1	0
3308199 200106	1333	11.8	65700.00	30.08	0	1	0
3308299 200106	1333	11.9	64362.50	30.03	0	1	0
3308399 200106	1333	12.0	64937.50	29.98	0	1	0
3308499 200106	1333	12.1	66225.00	30.02	0	1	0
3308599 200106	1333	12.2	65687.50	30.10	0	1	0
3308699 200106	1333	12.3	65825.00	30.02	0	1	0
3308799 200106	1333	12.4	65925.00	30.03	0	1	0
3308899 200106	1333	12.5	65487.50	30.05	0	1	0
3308999 200106	1333	12.6	64825.00	30.03	0	1	0
3309109 200106	1333	12.7	65287.50	30.02	0	1	0
3309199 200106	1333	12.8	65187.50	30.01	0	1	0
3309299 200106	1333	12.9	64875.00	29.99	0	1	0
3309399 200106	1333	13.0	63712.50	30.01	0	1	0
3309498 200106	1333	13.1	65162.50	29.96	0	1	0
3309599 200106	1333	13.2	65175.00	29.91	0	1	0
3309699 200106	1333	13.3	64912.50	29.89	0	1	0
3309808 200106	1333	13.4	63612.50	29.84	0	1	0
3309908 200106	1333	13.5	65012.50	29.74	0	1	0
3310008 200106	1333	13.6	65462.50	29.72	0	1	0
3310108 200106	1333	13.7	66187.50	29.75	0	1	0
3310208 200106	1333	13.8	65025.00	29.79	0	1	0
3310308 200106	1333	13.9	63950.00	29.78	0	1	0
3310408 200106	1333	14.0	63375.00	29.74	0	1	0
3310508 200106	1333	14.1	66375.00	29.72	0	1	0
3310608 200106	1333	14.2	66862.50	29.78	0	1	0
3310708 200106	1333	14.3	65000.00	29.85	0	1	0
3310818 200106	1333	14.4	64150.00	29.86	0	1	0
3310918 200106	1333	14.5	65762.50	29.88	0	1	0
3311018 200106	1333	14.6	63337.50	29.92	0	1	0
3311118 200106	1333	14.7	66225.00	29.82	0	1	0
3311218 200106	1333	14.8	65937.50	29.82	0	1	0
3311318 200106	1333	14.9	66375.00	29.86	0	1	0
3311417 200106	1333	15.0	65687.50	29.97	0	1	0
3311517 200106	1333	15.1	65625.00	30.08	0	1	0
3311617 200106	1333	15.2	63787.50	30.04	0	1	0
3311717 200106	1333	15.3	64487.50	29.90	0	1	0
3311817 200106	1333	15.4	63537.50	29.88	0	1	0
3311927 200106	1333	15.5	66875.00	29.85	0	1	0
3312027 200106	1333	15.6	63675.00	29.90	0	1	0
3312127 200106	1333	15.7	65150.00	29.92	0	1	0
3312227 200106	1333	15.8	65350.00	29.87	0	1	0
3312327 200106	1333	15.9	66400.00	29.84	0	1	0
3312427 200106	1333	16.0	64012.50	29.85	0	1	0
3312527 200106	1333	16.1	62850.00	29.77	0	1	0
3312627 200106	1333	16.2	65300.00	29.65	0	1	0
3312727 200106	1333	16.3	65650.00	29.71	0	1	0
3312827 200106	1333	16.4	65450.00	29.77	0	1	0
3312927 200106	1333	16.5	64350.00	29.85	0	1	0
3313027 200106	1333	16.6	65337.50	29.74	0	1	0
3313127 200106	1333	16.7	66612.50	29.81	0	1	0
3313227 200106	1333	16.8	64050.00	29.88	0	1	0
3313326 200106	1333	16.9	64150.00	29.82	0	1	0
3313426 200106	1333	17.0	64962.50	29.72	0	1	0
3313526 200106	1333	17.1	62462.50	29.76	0	1	0
3313626 200106	1333	17.2	67112.50	29.74	0	1	0
3313726 200106	1333	17.3	64987.50	29.83	0	1	0
3313836 200106	1333	17.4	64787.50	29.80	0	1	0
3313936 200106	1333	17.5	63500.00	29.77	0	1	0
3314036 200106	1333	17.6	63337.50	29.73	0	1	0
3314136 200106	1333	17.7	65662.50	29.64	0	1	0
3314236 200106	1333	17.8	65250.00	29.60	0	1	0
3314336 200106	1333	17.9	65937.50	29.65	0	1	0
3314436 200106	1333	18.0	64612.50	29.73	0	1	0
3314536 200106	1333	18.1	63825.00	29.71	0	1	0
3314636 200106	1333	18.2	67337.50	29.78	0	1	0
3314736 200106	1333	18.3	63825.00	29.79	0	1	0
3314846 200106	1333	18.4	65325.00	29.73	0	1	0
3314946 200106	1333	18.5	63175.00	29.76	0	1	0
3315046 200106	1333	18.6	63912.50	29.74	0	1	0
3315145 200106	1333	18.7	65100.00	29.77	0	1	0
3315245 200106	1333	18.8	66550.00	29.74	0	1	0
3315345 200106	1333	18.9	63737.50	29.80	0	1	0
3315445 200106	1333	19.0	64637.50	29.70	0	1	0
3315545 200106	1333	19.1	65912.50	29.70	0	1	0
3315645 200106	1333	19.2	65075.00	29.80	0	1	0
3315745 200106	1333	19.3	64912.50	29.70	0	1	0
3315845 200106	1333	19.4	62775.00	29.75	0	1	0
3315945 200106	1333	19.5	67500.00	29.63	0	1	0
3316045 200106	1333	19.6	67175.00	29.83	0	1	0
3316155 200106	1333	19.7	63400.00	29.97	0	1	0
3316245 200106	1333	19.8	65200.00	29.90	0	1	0
3316345 200106	1333	19.9	66250.00	29.83	0	1	0
3316455 200106	1333	20.0	64825.00	29.95	0	1	0
3316545 200106	1333	20.1	65262.50	29.96	0	1	0
3316655 200106	1333	20.2	65237.50	29.93	0	1	0
3316755 200106	1333	20.3	65437.50	29.93	0	1	0
3316855 200106	1333	20.4	65337.50	29.96	0	1	0
3316955 200106	1333	20.5	65712.50	30.07	0	1	0
3317054 200106	1333	20.6	64762.50	29.99	0	1	0
3317154 200106	1333	20.7	62625.00	29.88	0	1	0
3317254 200106	1333	20.8	65000.00	29.85	0	1	0
3317354 200106	1333	20.9	64375.00	29.84	0	1	0
3317454 200106	1333	21.0	65712.50	29.76	0	1	0
3317554 200106	1333	21.1	65237.50	29.80	0	1	0
3317654 200106	1333	21.2	63937.50	29.79	0	1	0
3317754 200106	1333	21.3	65237.50	29.74	0	1	0
3317864 200106	1333	21.4	64525.00	29.73	0	1	0
3317964 200106	1333	21.5	66387.50	29.69	0	1	0
3318064 200106	1333	21.6	64850.00	29.72	0	1	0
3318164 200106	1333	21.7	64650.00	29.72	0	1	0
3318264 200106	1333	21.8	64987.50	29.82	0	1	0
3318364 200106	1333	21.9	65962.50	29.82	0	1	0
3318464 200106	1333	22.0	63225.00	29.89	0	1	0
3318564 200106	1333	22.1	66825.00	29.77	0	1	0
3318664 200106	1333	22.2	64037.50	29.85	0	1	0
3318764 200106	1333	22.3	63337.50	29.85	0	1	0
3318873 200106	1333	22.4	64762.50	29.77	0	1	0
3318974 200106	1333	22.5	65762.50	29.78	0	1	0
3319074 200106	1333	22.6	65462.50	29.75	0	1	0
3319173 200106	1333	22.7	65587.50	29.78	0	1	0
3319273 200106	1333	22.8	65762.50	29.82	0	1	0
3319373 200106	1333	22.9	64912.50	29.85	0	1	0
3319473 200106	1333	23.0	64662.50	29.81	0	1	0
3319573 200106	1333	23.1	64850.00	29.87	0	1	0
3319673 200106	1333	23.2	65975.00	29.78	0	1	0
3319773 200106	1333	23.3	66012.50	29.87	0	1	0
3319873 200106	1333	23.4	65137.50	29.99	0	1	0
3319973 200106	1333	23.5	64762.50	30.01	0	1	0
3320073 200106	1333	23.6	63150.00	29.96	0	1	0
3320183 200106	1333	23.7	64300.00	29.86	0	1	0
3320273 200106	1333	23.8	65062.50	29.80	0	1	0
3320373 200106	1333	23.9	65362.50	29.77	0	1	0
3320473 200106	1333	24.0	66512.50	29.79	0	1	0
3320573 200106	1333	24.1	63562.50	29.87	0	1	0
3320683 200106	1333	24.2	65112.50	29.81	0	1	0
3320773 200106	1333	24.3	65962.50	29.77	0	1	0
3320883 200106	1333	24.4	64137.50	29.77	0	1	0
3320983 200106	1333	24.5	64800.00	29.73	0	1	0
3321082 200106	1333	24.6	65675.00	29.73	0	1	0
3321182 200106	1333	24.7	64987.50	29.84	0	1	0
3321282 200106	1333	24.8	65875.00	29.87	0	1	0
3321382 200106	1333	24.9	65675.00	29.91	0	1	0
3321482 200106	1333	25.0	66500.00	29.92	0	1	0
3321582 200106	1333	25.1	64537.50	29.92	0	1	0
3321682 200106	1333	25.2	64587.50	29.97	0	1	0
3321782 200106	1333	25.3	64687.50	29.94	0	1	0
3321892 200106	1333	25.4	65575.00	29.89	0	1	0
3321992 200106	1333	25.5	63950.00	29.95	0	1	0
3322092 200106	1333	25.6	66375.00	29.91	0	1	0
3322192 200106	1333	25.7	62175.00	29.94	0	1	0
3322292 200106	1333	25.8	63725.00	29.82	0	1	0
3322392 200106	1333	25.9	65675.00	29.72	0	1	0
3322492 200106	1333	26.0	64237.50	29.72	0	1	0
3322592 200106	1333	26.1	66162.50	29.62	0	1	0
3322692 200106	1333	26.2	63587.50	29.69	0	1	0
3322792 200106	1333	26.3	66075.00	29.65	0	1	0
3322901 200106	1333	26.4	67162.50	29.71	0	1	0
3323001 200106	1333	26.5	62712.50	29.78	0	1	0
3323101 200106	1333	26.6	64187.50	29.72	0	1	0
3323201 200106	1333	26.7	64900.00	29.63	0	1	0
3323301 200106	1333	26.8	63500.00	29.75	0	1	0
3323401 200106	1333	26.9	65675.00	29.74	0	1	0
3323501 200106	1333	27.0	65550.00	29.74	0	1	0
3323601 200106	1333	27.1	65100.00	29.80	0	1	0
3323701 200106	1333	27.2	65762.50	29.75	0	1	0
3323801 200106	1333	27.3	66400.00	29.85	0	1	0
3323901 200106	1333	27.4	64962.50	29.86	0	1	0
3324001 200106	1333	27.5	63850.00	29.76	0	1	0
3324101 200106	1333	27.6	64362.50	29.81	0	1	0
3324211 200106	1333	27.7	62475.00	29.82	0	1	0
3324301 200106	1333	27.8	66350.00	29.71	0	1	0
3324401 200106	1333	27.9	65300.00	29.84	0	1	0
3324500 200106	1333	28.0	65925.00	29.83	0	1	0
3324601 200106	1333	28.1	64825.00	29.84	0	1	0
3324711 200106	1333	28.2	63512.50	29.83	0	1	0
3324800 200106	1333	28.3	64675.00	29.73	0	1	0
3324900 200106	1333	28.4	63150.00	29.65	0	1	0
3325010 200106	1333	28.5	64000.00	29.57	0	1	0
3325110 200106	1333	28.6	65237.50	29.58	0	1	0
3325210 200106	1333	28.7	65862.50	29.62	0	1	0
3325310 200106	1333	28.8	64725.00	29.77	0	1	0
3325410 200106	1333	28.9	64412.50	29.69	0	1	0
3325510 200106	1333	29.0	66462.50	29.65	0	1	0
3325610 200106	1333	29.1	64375.00	29.68	0	1	0
3325710 200106	1333	29.2	64737.50	29.66	0	1	0
3325810 200106	1333	29.3	64875.00	29.71	0	1	0
3325910 200106	1333	29.4	65062.50	29.72	0	1	0
3326020 200106	1333	29.5	63475.00	29.81	0	1	0
3326120 200106	1333	29.6	66387.50	29.79	0	1	0
3326220 200106	1333	29.7	64412.50	29.84	0	1	0
3326320 200106	1333	29.8	64025.00	29.77	0	1	0
3326420 200106	1333	29.9	65625.00	29.74	0	1	0
3326519 200106	1333	30.0	62587.50	29.79	0	1	0
3326619 200106	1333	30.1	63787.50	29.62	0	1	0
3326719 200106	1333	30.2	64875.00	29.59	0	1	0
3326819 200106	1333	30.3	65587.50	29.60	0	1	0
3326919 200106	1333	30.4	66087.50	29.63	0	1	0
3327029 200106	1333	30.5	66437.50	29.68	0	1	0
3327129 200106	1333	30.6	64525.00	29.81	0	1	0
3327229 200106	1333	30.7	65287.50	29.73	0	1	0
3327329 200106	1333	30.8	65037.50	29.77	0	1	0
3327429 200106	1333	30.9	65475.00	29.81	0	1	0
3327529 200106	1333	31.0	65037.50	29.81	0	1	0
3327629 200106	1333	31.1	64937.50	29.92	0	1	0
3327729 200106	1333	31.2	63812.50	29.97	0	1	0
3327829 200106	1333	31.3	67287.50	29.92	0	1	0
3327929 200106	1333	31.4	64525.00	30.00	0	1	0
3328029 200106	1333	31.5	65837.50	29.93	0	1	0
3328129 200106	1333	31.6	65800.00	29.90	0	1	0
3328229 200106	1333	31.7	65737.50	29.96	0	1	0
3328328 200106	1333	31.8	66900.00	29.98	0	1	0
3328428 200106	1333	31.9	66925.00	30.06	0	1	0
3328528 200106	1333	32.0	63900.00	30.13	0	1	0
3328628 200106	1333	32.1	64825.00	30.07	0	1	0
3328728 200106	1333	32.2	64700.00	30.07	0	1	0
3328828 200106	1333	32.3	62737.50	30.11	0	1	0
3328928 200106	1333	32.4	65637.50	29.90	0	1	0
3329038 200106	1333	32.5	64175.00	29.95	0	1	0
3329138 200106	1333	32.6	63137.50	29.88	0	1	0
3329238 200106	1333	32.7	63150.00	29.76	0	1	0
3329338 200106	1333	32.8	63450.00	29.64	0	1	0
3329438 200106	1333	32.9	64762.50	29.49	0	1	0
3329538 200106	1333	33.0	65225.00	29.39	0	1	0
3329638 200106	1333	33.1	66900.00	29.45	0	1	0
3329738 200106	1333	33.2	66412.50	29.54	0	1	0
3329838 200106	1333	33.3	64575.00	29.62	0	1	0
3329938 200106	1333	33.4	65700.00	29.70	0	1	0
3330048 200106	1333	33.5	66650.00	29.71	0	1	0
3330148 200106	1333	33.6	64350.00	29.82	0	1	0
3330297 200106	1333	33.7	65987.50	29.87	0	1	0
3330347 200106	1333	33.8	65037.50	30.00	0	1	0
3330447 200106	1333	33.9	66125.00	30.07	0	1	0
3330547 200106	1333	34.0	64012.50	30.13	0	1	0
3330647 200106	1333	34.1	64687.50	30.08	0	1	0
3330747 200106	1333	34.2	64100.00	29.98	0	1	0
3330847 200106	1333	34.3	66362.50	29.88	0	1	0
3330947 200106	1333	34.4	64200.00	29.96	0	1	0
3331057 200106	1333	34.5	65425.00	29.89	0	1	0
3331157 200106	1333	34.6	64187.50	29.83	0	1	0
3331257 200106	1333	34.7	66500.00	29.83	0	1	0
3331357 200106	1333	34.8	64275.00	29.85	0	1	0
3331457 200106	1333	34.9	63062.50	29.81	0	1	0
3331557 200106	1333	35.0	66625.00	29.68	0	1	0
3331657 200106	1333	35.1	62362.50	29.79	0	1	0
3331757 200106	1333	35.2	65462.50	29.69	0	1	0
3331857 200106	1333	35.3	64387.50	29.75	0	1	0
3331957 200106	1333	35.4	66275.00	29.66	0	1	0
3332056 200106	1333	35.5	66675.00	29.76	0	1	0
3332156 200106	1333	35.6	65962.50	29.81	0	1	0
3332256 200106	1333	35.7	64350.00	29.89	0	1	0
3332356 200106	1333	35.8	65712.50	29.79	0	1	0
3332456 200106	1333	35.9	66637.50	29.86	0	1	0
3332556 200106	1333	36.0	65875.00	30.02	0	1	0
3332656 200106	1333	36.1	63550.00	29.99	0	1	0
3332756 200106	1333	36.2	64362.50	30.04	0	1	0
3332856 200106	1333	36.3	65262.50	29.99	0	1	0
3332956 200106	1333	36.4	64950.00	30.03	0	1	0
3333066 200106	1333	36.5	64525.00	29.97	0	1	0
3333166 200106	1333	36.6	66762.50	29.87	0	1	0
3333266 200106	1333	36.7	65050.00	29.91	0	1	0
3333366 200106	1333	36.8	64487.50	29.94	0	1	0
3333466 200106	1333	36.9	65675.00	29.89	0	1	0
3333566 200106	1333	37.0	64200.00	29.84	0	1	0
3333666 200106	1333	37.1	64650.00	29.77	0	1	0
3333766 200106	1333	37.2	64850.00	29.82	0	1	0
3333866 200106	1333	37.3	65187.50	29.84	0	1	0
3333965 200106	1333	37.4	64262.50	29.84	0	1	0
3334075 200106	1333	37.5	64300.00	29.80	0	1	0
3334176 200106	1333	37.6	63637.50	29.79	0	1	0
3334275 200106	1333	37.7	66637.50	29.65	0	1	0
3334375 200106	1333	37.8	66525.00	29.72	0	1	0
3334475 200106	1333	37.9	65500.00	29.82	0	1	0
3334575 200106	1333	38.0	64687.50	29.81	0	1	0
3334675 200106	1333	38.1	66850.00	29.83	0	1	0
3334775 200106	1333	38.2	65750.00	29.93	0	1	0
3334875 200106	1333	38.3	65350.00	29.97	0	1	0
3334975 200106	1333	38.4	65500.00	29.98	0	1	0
3335085 200106	1333	38.5	65125.00	30.03	0	1	0
3335175 200106	1333	38.6	63350.00	30.07	0	1	0
3335285 200106	1333	38.7	64625.00	30.06	0	1	0
3335385 200106	1333	38.8	63300.00	29.97	0	1	0
3335475 200106	1333	38.9	63937.50	29.82	0	1	0
3335585 200106	1333	39.0	67025.00	29.75	0	1	0
3335685 200106	1333	39.1	66900.00	29.86	0	1	0
3335785 200106	1333	39.2	66162.50	29.86	0	1	0
3335884 200106	1333	39.3	65337.50	29.88	0	1	0
3335984 200106	1333	39.4	64537.50	29.88	0	1	0
3336085 200106	1333	39.5	64600.00	29.83	0	1	0
3336184 200106	1333	39.6	64812.50	29.81	0	1	0
3336284 200106	1333	39.7	64725.00	29.88	0	1	0
3336384 200106	1333	39.8	65925.00	29.88	0	1	0
3336484 200106	1333	39.9	64350.00	30.00	0	1	0
3336584 200106	1333	40.0	66612.50	30.02	0	1	0
3336684 200106	1333	40.1	65500.00	30.00	0	1	0
3336784 200106	1333	40.2	66462.50	29.94	0	1	0
3336884 200106	1333	40.3	66650.00	29.95	0	1	0
3336984 200106	1333	40.4	64662.50	30.01	0	1	0
3337094 200106	1333	40.5	65362.50	30.01	0	1	0
3337194 200106	1333	40.6	67162.50	30.05	0	1	0
3337294 200106	1333	40.7	65700.00	30.15	0	1	0
3337394 200106	1333	40.8	66325.00	30.20	0	1	0
3337494 200106	1333	40.9	64962.50	30.22	0	1	0
3337594 200106	1333	41.0	62262.50	30.24	0	1	0
3337694 200106	1333	41.1	65387.50	30.05	0	1	0
3337793 200106	1333	41.2	65987.50	30.04	0	1	0
3337893 200106	1333	41.3	63687.50	30.02	0	1	0
3337993 200106	1333	41.4	64350.00	29.89	0	1	0
3338103 200106	1333	41.5	65600.00	29.87	0	1	0
3338203 200106	1333	41.6	65775.00	29.88	0	1	0
3338303 200106	1333	41.7	62650.00	29.82	0	1	0
3338403 200106	1333	41.8	65537.50	29.68	0	1	0
3338503 200106	1333	41.9	65150.00	29.65	0	1	0
3338603 200106	1333	42.0	66037.50	29.66	0	1	0
3338703 200106	1333	42.1	64750.00	29.83	0	1	0
3338803 200106	1333	42.2	65400.00	29.80	0	1	0
3338903 200106	1333	42.3	65875.00	29.77	0	1	0
3339003 200106	1333	42.4	65350.00	29.87	0	1	0
3339103 200106	1333	42.5	65150.00	29.92	0	1	0
3339203 200106	1333	42.6	64512.50	29.90	0	1	0
3339313 200106	1333	42.7	65337.50	29.84	0	1	0
3339403 200106	1333	42.8	64937.50	29.96	0	1	0
3339503 200106	1333	42.9	65400.00	29.93	0	1	0
3339603 200106	1333	43.0	64750.00	29.94	0	1	0
3339703 200106	1333	43.1	66837.50	29.89	0	1	0
3339813 200106	1333	43.2	65600.00	29.98	0	1	0
3339902 200106	1333	43.3	66287.50	29.99	0	1	0
3340002 200106	1333	43.4	67437.50	30.01	0	1	0
3340112 200106	1333	43.5	66475.00	30.10	0	1	0
3340212 200106	1333	43.6	63387.50	30.16	0	1	0
3340312 200106	1333	43.7	65287.50	30.11	0	1	0
3340412 200106	1333	43.8	64825.00	30.11	0	1	0
3340512 200106	1333	43.9	66837.50	30.10	0	1	0
3340612 200106	1333	44.0	63300.00	30.17	0	1	0
3340712 200106	1333	44.1	63650.00	30.10	0	1	0
3340812 200106	1333	44.2	65925.00	29.96	0	1	0
3340912 200106	1333	44.3	64437.50	29.97	0	1	0
3341012 200106	1333	44.4	64700.00	29.89	0	1	0
3341122 200106	1333	44.5	63762.50	29.77	0	1	0
3341222 200106	1333	44.6	65862.50	29.65	0	1	0
3341322 200106	1333	44.7	65187.50	29.76	0	1	0
3341422 200106	1333	44.8	64912.50	29.75	0	1	0
3341521 200106	1333	44.9	65612.50	29.76	0	1	0
3341621 200106	1333	45.0	65637.50	29.70	0	1	0
3341722 200106	1333	45.1	65137.50	29.81	0	1	0
3341821 200106	1333	45.2	65875.00	29.87	0	1	0
3341921 200106	1333	45.3	63425.00	29.87	0	1	0
3342021 200106	1333	45.4	65975.00	29.83	0	1	0
3342131 200106	1333	45.5	64475.00	29.88	0	1	0
3342231 200106	1333	45.6	64550.00	29.91	0	1	0
3342331 200106	1333	45.7	64737.50	29.86	0	1	0
3342431 200106	1333	45.8	64562.50	29.84	0	1	0
3342531 200106	1333	45.9	65750.00	29.82	0	1	0
3342631 200106	1333	46.0	65900.00	29.83	0	1	0
3342731 200106	1333	46.1	66725.00	29.84	0	1	0
3342831 200106	1333	46.2	66012.50	29.91	0	1	0
3342931 200106	1333	46.3	63412.50	29.92	0	1	0
3343031 200106	1333	46.4	64075.00	29.91	0	1	0
3343131 200106	1333	46.5	65387.50	29.83	0	1	0
3343231 200106	1333	46.6	66012.50	29.87	0	1	0
3343340 200106	1333	46.7	63787.50	29.94	0	1	0
3343430 200106	1333	46.8	66150.00	29.89	0	1	0
3343530 200106	1333	46.9	64637.50	29.96	0	1	0
3343630 200106	1333	47.0	64387.50	29.91	0	1	0
3343730 200106	1333	47.1	64450.00	29.85	0	1	0
3343840 200106	1333	47.2	66525.00	29.74	0	1	0
3343930 200106	1333	47.3	63325.00	29.77	0	1	0
3344030 200106	1333	47.4	64562.50	29.76	0	1	0
3344140 200106	1333	47.5	65562.50	29.79	0	1	0
3344240 200106	1333	47.6	65975.00	29.79	0	1	0
3344340 200106	1333	47.7	64537.50	29.79	0	1	0
3344440 200106	1333	47.8	65487.50	29.83	0	1	0
3344540 200106	1333	47.9	66362.50	29.80	0	1	0
3344640 200106	1333	48.0	64300.00	29.87	0	1	0
3344740 200106	1333	48.1	66212.50	29.87	0	1	0
3344840 200106	1333	48.2	64937.50	29.95	0	1	0
3344940 200106	1333	48.3	65537.50	29.88	0	1	0
3345040 200106	1333	48.4	65912.50	29.98	0	1	0
3345150 200106	1333	48.5	64262.50	30.04	0	1	0
3345249 200106	1333	48.6	67875.00	29.98	0	1	0
3345349 200106	1333	48.7	65287.50	30.06	0	1	0
3345449 200106	1333	48.8	66800.00	30.10	0	1	0
3345549 200106	1333	48.9	66887.50	30.16	0	1	0
3345649 200106	1333	49.0	66862.50	30.18	0	1	0
3345749 200106	1333	49.1	64975.00	30.30	0	1	0
3345849 200106	1333	49.2	67462.50	30.24	0	1	0
3345949 200106	1333	49.3	64575.00	30.35	0	1	0
3346049 200106	1333	49.4	65712.50	30.31	0	1	0
3346159 200106	1333	49.5	64325.00	30.30	0	1	0
3346259 200106	1333	49.6	63387.50	30.30	0	1	0
3346359 200106	1333	49.7	64950.00	30.10	0	1	0
3346459 200106	1333	49.8	63750.00	30.09	0	1	0
3346559 200106	1333	49.9	64887.50	29.95	0	1	0
3346659 200106	1333	50.0	65900.00	29.86	0	1	0
3346759 200106	1333	50.1	66200.00	29.82	0	1	0
3346859 200106	1333	50.2	66962.50	29.87	0	1	0
3346959 200106	1333	50.3	65525.00	29.85	0	1	0
3347058 200106	1333	50.4	66525.00	29.89	0	1	0
3347158 200106	1333	50.5	64312.50	29.93	0	1	0
3347258 200106	1333	50.6	64237.50	29.93	0	1	0
3347358 200106	1333	50.7	67025.00	29.97	0	1	0
3347458 200106	1333	50.8	65750.00	30.06	0	1	0
3347558 200106	1333	50.9	64650.00	30.15	0	1	0
3347658 200106	1333	51.0	65000.00	30.14	0	1	0
3347758 200106	1333	51.1	65412.50	30.10	0	1	0
3347868 200106	1333	51.2	66225.00	30.06	0	1	0
3347958 200106	1333	51.3	65037.50	30.03	0	1	0
3348058 200106	1333	51.4	64875.00	30.01	0	1	0
3348168 200106	1333	51.5	65587.50	29.93	0	1	0
3348268 200106	1333	51.6	66712.50	29.99	0	1	0
3348368 200106	1333	51.7	65662.50	30.10	0	1	0
3348468 200106	1333	51.8	64137.50	30.04	0	1	0
3348568 200106	1333	51.9	66412.50	29.97	0	1	0
3348668 200106	1333	52.0	65387.50	30.05	0	1	0
3348768 200106	1333	52.1	63550.00	30.07	0	1	0
3348868 200106	1333	52.2	63637.50	29.98	0	1	0
3348967 200106	1333	52.3	64250.00	29.86	0	1	0
3349067 200106	1333	52.4	64787.50	29.83	0	1	0
3349177 200106	1333	52.5	65550.00	29.83	0	1	0
3349277 200106	1333	52.6	65375.00	29.82	0	1	0
3349377 200106	1333	52.7	67362.50	29.76	0	1	0
3349477 200106	1333	52.8	64850.00	29.84	0	1	0
3349577 200106	1333	52.9	63650.00	29.87	0	1	0
3349677 200106	1333	53.0	65987.50	29.75	0	1	0
3349777 200106	1333	53.1	64512.50	29.77	0	1	0
3349877 200106	1333	53.2	67350.00	29.82	0	1	0
3349977 200106	1333	53.3	65037.50	29.99	0	1	0
3350077 200106	1333	53.4	65125.00	30.02	0	1	0
3350187 200106	1333	53.5	65375.00	30.04	0	1	0
3350287 200106	1333	53.6	67000.00	30.03	0	1	0
3350387 200106	1333	53.7	63212.50	30.10	0	1	0
3350487 200106	1333	53.8	65712.50	29.91	0	1	0
3350587 200106	1333	53.9	67300.00	29.95	0	1	0
3350687 200106	1333	54.0	66012.50	30.12	0	1	0
3350787 200106	1333	54.1	64825.00	30.12	0	1	0
3350887 200106	1333	54.2	63450.00	30.13	0	1	0
3350987 200106	1333	54.3	65237.50	29.96	0	1	0
3351086 200106	1333	54.4	63762.50	29.97	0	1	0
3351186 200106	1333	54.5	64762.50	29.90	0	1	0
3351286 200106	1333	54.6	66775.00	29.88	0	1	0
3351386 200106	1333	54.7	64462.50	29.87	0	1	0
3351486 200106	1333	54.8	66800.00	29.92	0	1	0
3351586 200106	1333	54.9	63950.00	29.97	0	1	0
3351686 200106	1333	55.0	64162.50	29.82	0	1	0
3351786 200106	1333	55.1	66062.50	29.74	0	1	0
3351896 200106	1333	55.2	63175.00	29.79	0	1	0
3351986 200106	1333	55.3	63662.50	29.78	0	1	0
3352086 200106	1333	55.4	64950.00	29.71	0	1	0
3352196 200106	1333	55.5	67887.50	29.76	0	1	0
3352296 200106	1333	55.6	66125.00	29.90	0	1	0
3352396 200106	1333	55.7	65187.50	29.88	0	1	0
3352496 200106	1333	55.8	65387.50	29.91	0	1	0
3352596 200106	1333	55.9	65825.00	29.84	0	1	0
3352696 200106	1333	56.0	65200.00	29.93	0	1	0
3352796 200106	1333	56.1	66800.00	29.98	0	1	0
3352895 200106	1333	56.2	63525.00	30.01	0	1	0
3352995 200106	1333	56.3	63037.50	30.02	0	1	0
3353095 200106	1333	56.4	65400.00	30.00	0	1	0
3353205 200106	1333	56.5	65562.50	30.02	0	1	0
3353305 200106	1333	56.6	65787.50	29.91	0	1	0
3353405 200106	1333	56.7	64562.50	29.90	0	1	0
3353505 200106	1333	56.8	65937.50	29.87	0	1	0
3353605 200106	1333	56.9	65975.00	29.89	0	1	0
3353705 200106	1333	57.0	64187.50	29.90	0	1	0
3353805 200106	1333	57.1	66562.50	29.85	0	1	0
3353905 200106	1333	57.2	64862.50	29.84	0	1	0
3354005 200106	1333	57.3	65400.00	29.90	0	1	0
3354105 200106	1333	57.4	64362.50	30.01	0	1	0
3354215 200106	1333	57.5	67200.00	29.96	0	1	0
3354315 200106	1333	57.6	66137.50	30.04	0	1	0
3354415 200106	1333	57.7	65137.50	30.05	0	1	0
3354515 200106	1333	57.8	66525.00	30.08	0	1	0
3354604 200106	1333	57.9	65125.00	30.11	0	1	0
3354715 200106	1333	58.0	65300.00	30.07	0	1	0
3354814 200106	1333	58.1	64425.00	30.12	0	1	0
3354914 200106	1333	58.2	66950.00	30.02	0	1	0
3355014 200106	1333	58.3	63425.00	30.12	0	1	0
3355114 200106	1333	58.4	65600.00	30.03	0	1	0
3355214 200106	1333	58.5	63962.50	30.08	0	1	0
3355314 200106	1333	58.6	64200.00	29.94	0	1	0
3355414 200106	1333	58.7	64775.00	29.85	0	1	0
3355514 200106	1333	58.8	66712.50	29.83	0	1	0
3355614 200106	1333	58.9	65825.00	29.84	0	1	0
3355714 200106	1333	59.0	64962.50	29.87	0	1	0
3355814 200106	1333	59.1	65112.50	29.86	0	1	0
3355914 200106	1333	59.2	66262.50	29.89	0	1	0
3356014 200106	1333	59.3	64387.50	29.86	0	1	0
3356114 200106	1333	59.4	64950.00	29.90	0	1	0
3356224 200106	1333	59.5	65425.00	29.87	0	1	0
3356324 200106	1333	59.6	63787.50	29.94	0	1	0
3356423 200106	1333	59.7	65700.00	29.92	0	1	0
3356523 200106	1333	59.8	64075.00	29.96	0	1	0
3356623 200106	1333	59.9	64500.00	29.84	0	1	0
3356724 200106	1334	0.0	65675.00	29.78	0	1	0
3356824 200106	1334	0.1	64275.00	29.81	0	1	0
3356924 200106	1334	0.2	65300.00	29.78	0	1	0
3357024 200106	1334	0.3	65050.00	29.73	0	1	0
3357124 200106	1334	0.4	66175.00	29.76	0	1	0
3357234 200106	1334	0.5	65200.00	29.82	0	1	0
3357334 200106	1334	0.6	63537.50	29.81	0	1	0
3357434 200106	1334	0.7	63050.00	29.80	0	1	0
3357534 200106	1334	0.8	65437.50	29.68	0	1	0
3357634 200106	1334	0.9	65825.00	29.74	0	1	0
3357734 200106	1334	1.0	65337.50	29.80	0	1	0
3357834 200106	1334	1.1	66662.50	29.78	0	1	0
3357934 200106	1334	1.2	65562.50	29.89	0	1	0
3358034 200106	1334	1.3	65737.50	29.90	0	1	0
3358133 200106	1334	1.4	65700.00	29.93	0	1	0
3358233 200106	1334	1.5	64400.00	29.91	0	1	0
3358333 200106	1334	1.6	65187.50	29.88	0	1	0
3358443 200106	1334	1.7	64525.00	29.95	0	1	0
3358533 200106	1334	1.8	67725.00	30.02	0	1	0
3358633 200106	1334	1.9	66062.50	30.12	0	1	0
3358733 200106	1334	2.0	65425.00	30.13	0	1	0
3358833 200106	1334	2.1	64487.50	30.13	0	1	0
3358943 200106	1334	2.2	63475.00	30.04	0	1	0
3359033 200106	1334	2.3	65050.00	29.94	0	1	0
3359133 200106	1334	2.4	65862.50	29.91	0	1	0
3359243 200106	1334	2.5	65525.00	29.92	0	1	0
3359343 200106	1334	2.6	66387.50	29.97	0	1	0
3359443 200106	1334	2.7	66700.00	30.02	0	1	0
3359543 200106	1334	2.8	62525.00	30.12	0	1	0
3359643 200106	1334	2.9	65925.00	29.89	0	1	0
3359743 200106	1334	3.0	65525.00	29.88	0	1	0
3359842 200106	1334	3.1	65562.50	29.89	0	1	0
3359942 200106	1334	3.2	65337.50	29.93	0	1	0
3400042 200106	1334	3.3	66325.00	30.02	0	1	0
3400142 200106	1334	3.4	64875.00	30.08	0	1	0
3400252 200106	1334	3.5	64725.00	30.03	0	1	0
3400352 200106	1334	3.6	64887.50	29.99	0	1	0
3400452 200106	1334	3.7	67650.00	29.93	0	1	0
3400552 200106	1334	3.8	66262.50	29.97	0	1	0
3400652 200106	1334	3.9	64725.00	30.14	0	1	0
3400752 200106	1334	4.0	65837.50	30.08	0	1	0
3400852 200106	1334	4.1	65637.50	30.10	0	1	0
3400952 200106	1334	4.2	64162.50	30.10	0	1	0
3401052 200106	1334	4.3	64575.00	30.05	0	1	0
3401152 200106	1334	4.4	63087.50	29.97	0	1	0
3401262 200106	1334	4.5	65375.00	29.89	0	1	0
3401362 200106	1334	4.6	65687.50	29.92	0	1	0
3401462 200106	1334	4.7	65725.00	29.95	0	1	0
3401562 200106	1334	4.8	65962.50	29.87	0	1	0
3401662 200106	1334	4.9	65687.50	29.85	0	1	0
3401761 200106	1334	5.0	64637.50	29.90	0	1	0
3401861 200106	1334	5.1	65875.00	29.84	0	1	0
3401961 200106	1334	5.2	65912.50	29.85	0	1	0
3402061 200106	1334	5.3	66737.50	29.93	0	1	0
3402161 200106	1334	5.4	66025.00	30.03	0	1	0
3402261 200106	1334	5.5	64750.00	30.16	0	1	0
3402361 200106	1334	5.6	65425.00	30.14	0	1	0
3402461 200106	1334	5.7	65487.50	30.12	0	1	0
3402561 200106	1334	5.8	65900.00	30.11	0	1	0
3402661 200106	1334	5.9	63462.50	30.11	0	1	0
3402761 200106	1334	6.0	66550.00	30.01	0	1	0
3402861 200106	1334	6.1	67275.00	30.10	0	1	0
3402971 200106	1334	6.2	64325.00	30.16	0	1	0
3403061 200106	1334	6.3	66700.00	30.09	0	1	0
3403161 200106	1334	6.4	64600.00	30.09	0	1	0
3403271 200106	1334	6.5	66800.00	30.02	0	1	0
3403371 200106	1334	6.6	65225.00	30.11	0	1	0
3403471 200106	1334	6.7	64762.50	30.10	0	1	0
3403571 200106	1334	6.8	64775.00	30.07	0	1	0
3403671 200106	1334	6.9	64550.00	30.02	0	1	0
3403771 200106	1334	7.0	65850.00	30.07	0	1	0
3403871 200106	1334	7.1	65362.50	30.04	0	1	0
3403971 200106	1334	7.2	65775.00	29.95	0	1	0
3404071 200106	1334	7.3	63825.00	30.02	0	1	0
3404171 200106	1334	7.4	64175.00	29.89	0	1	0
3404280 200106	1334	7.5	64287.50	29.87	0	1	0
3404380 200106	1334	7.6	64587.50	29.76	0	1	0
3404480 200106	1334	7.7	66387.50	29.73	0	1	0
3404580 200106	1334	7.8	66187.50	29.80	0	1	0
3404680 200106	1334	7.9	66812.50	29.86	0	1	0
3404780 200106	1334	8.0	63812.50	29.97	0	1	0
3404880 200106	1334	8.1	66787.50	29.87	0	1	0
3404980 200106	1334	8.2	66475.00	29.94	0	1	0
3405080 200106	1334	8.3	65012.50	29.97	0	1	0
3405180 200106	1334	8.4	64312.50	30.02	0	1	0
3405290 200106	1334	8.5	64887.50	30.03	0	1	0
3405390 200106	1334	8.6	66725.00	30.06	0	1	0
3405490 200106	1334	8.7	64512.50	30.15	0	1	0
3405590 200106	1334	8.8	66025.00	30.07	0	1	0
3405680 200106	1334	8.9	66550.00	30.06	0	1	0
3405790 200106	1334	9.0	65850.00	30.05	0	1	0
3405890 200106	1334	9.1	65387.50	30.14	0	1	0
3405989 200106	1334	9.2	65337.50	30.08	0	1	0
3406090 200106	1334	9.3	64475.00	30.03	0	1	0
3406189 200106	1334	9.4	62550.00	30.00	0	1	0
3406289 200106	1334	9.5	65850.00	29.92	0	1	0
3406389 200106	1334	9.6	64675.00	29.97	0	1	0
3406489 200106	1334	9.7	65075.00	29.87	0	1	0
3406589 200106	1334	9.8	65250.00	29.90	0	1	0
3406689 200106	1334	9.9	64425.00	29.86	0	1	0
3406788 200106	1334	10.0	63375.00	29.77	0	1	0
3406888 200106	1334	10.1	65475.00	29.66	0	1	0
3406998 200106	1334	10.2	64175.00	29.66	0	1	0
3407088 200106	1334	10.3	65600.00	29.61	0	1	0
3407188 200106	1334	10.4	65425.00	29.66	0	1	0
3407298 200106	1334	10.5	64775.00	29.79	0	1	0
3407398 200106	1334	10.6	65075.00	29.74	0	1	0
3407498 200106	1334	10.7	65487.50	29.76	0	1	0
3407598 200106	1334	10.8	65425.00	29.78	0	1	0
3407698 200106	1334	10.9	65912.50	29.79	0	1	0
3407798 200106	1334	11.0	65837.50	29.85	0	1	0
3407898 200106	1334	11.1	64212.50	29.96	0	1	0
3407998 200106	1334	11.2	66825.00	29.91	0	1	0
3408098 200106	1334	11.3	66800.00	30.03	0	1	0
3408198 200106	1334	11.4	65875.00	30.08	0	1	0
3408308 200106	1334	11.5	63462.50	30.10	0	1	0
3408407 200106	1334	11.6	62975.00	30.04	0	1	0
3408507 200106	1334	11.7	65162.50	29.95	0	1	0
3408607 200106	1334	11.8	65212.50	29.93	0	1	0
3408707 200106	1334	11.9	65287.50	29.92	0	1	0
3408807 200106	1334	12.0	65525.00	29.89	0	1	0
3408907 200106	1334	12.1	66037.50	29.88	0	1	0
3409007 200106	1334	12.2	65000.00	29.96	0	1	0
3409107 200106	1334	12.3	64562.50	29.88	0	1	0
3409207 200106	1334	12.4	65312.50	29.78	0	1	0
3409317 200106	1334	12.5	65575.00	29.75	0	1	0
3409417 200106	1334	12.6	63962.50	29.85	0	1	0
3409517 200106	1334	12.7	65875.00	29.89	0	1	0
3409617 200106	1334	12.8	67350.00	29.93	0	1	0
3409717 200106	1334	12.9	63550.00	30.02	0	1	0
3409817 200106	1334	13.0	63900.00	29.94	0	1	0
3409917 200106	1334	13.1	65112.50	29.87	0	1	0
3410016 200106	1334	13.2	64900.00	29.83	0	1	0
3410117 200106	1334	13.3	63712.50	29.82	0	1	0
3410216 200106	1334	13.4	63900.00	29.79	0	1	0
3410316 200106	1334	13.5	64200.00	29.72	0	1	0
3410416 200106	1334	13.6	64625.00	29.66	0	1	0
3410516 200106	1334	13.7	64637.50	29.69	0	1	0
3410616 200106	1334	13.8	66262.50	29.63	0	1	0
3410716 200106	1334	13.9	64712.50	29.59	0	1	0
3410816 200106	1334	14.0	65200.00	29.64	0	1	0
3410916 200106	1334	14.1	65412.50	29.70	0	1	0
3411016 200106	1334	14.2	63625.00	29.71	0	1	0
3411116 200106	1334	14.3	65275.00	29.65	0	1	0
3411216 200106	1334	14.4	66762.50	29.72	0	1	0
3411326 200106	1334	14.5	64825.00	29.85	0	1	0
3411426 200106	1334	14.6	63250.00	29.88	0	1	0
3411526 200106	1334	14.7	66125.00	29.82	0	1	0
3411626 200106	1334	14.8	66187.50	29.89	0	1	0
3411726 200106	1334	14.9	64662.50	29.88	0	1	0
3411826 200106	1334	15.0	65462.50	29.88	0	1	0
3411925 200106	1334	15.1	63950.00	29.89	0	1	0
3412025 200106	1334	15.2	65175.00	29.83	0	1	0
3412125 200106	1334	15.3	65087.50	29.90	0	1	0
3412225 200106	1334	15.4	64150.00	29.89	0	1	0
3412335 200106	1334	15.5	65025.00	29.77	0	1	0
3412435 200106	1334	15.6	65437.50	29.78	0	1	0
3412535 200106	1334	15.7	66000.00	29.88	0	1	0
3412635 200106	1334	15.8	65137.50	29.87	0	1	0
3412735 200106	1334	15.9	63700.00	29.82	0	1	0
3412835 200106	1334	16.0	65325.00	29.78	0	1	0
3412935 200106	1334	16.1	64112.50	29.77	0	1	0
3413035 200106	1334	16.2	66100.00	29.78	0	1	0
3413135 200106	1334	16.3	64700.00	29.82	0	1	0
3413235 200106	1334	16.4	64700.00	29.81	0	1	0
3413345 200106	1334	16.5	66287.50	29.83	0	1	0
3413435 200106	1334	16.6	65025.00	29.89	0	1	0
3413545 200106	1334	16.7	63262.50	29.87	0	1	0
3413645 200106	1334	16.8	65000.00	29.75	0	1	0
3413734 200106	1334	16.9	63412.50	29.74	0	1	0
3413844 200106	1334	17.0	66087.50	29.73	0	1	0
3413944 200106	1334	17.1	64825.00	29.76	0	1	0
3414044 200106	1334	17.2	66687.50	29.79	0	1	0
3414144 200106	1334	17.3	63512.50	29.82	0	1	0
3414244 200106	1334	17.4	64962.50	29.77	0	1	0
3414344 200106	1334	17.5	63312.50	29.78	0	1	0
3414444 200106	1334	17.6	66137.50	29.64	0	1	0
3414544 200106	1334	17.7	65325.00	29.69	0	1	0
3414644 200106	1334	17.8	66075.00	29.79	0	1	0
3414744 200106	1334	17.9	64712.50	29.84	0	1	0
3414844 200106	1334	18.0	62612.50	29.89	0	1	0
3414944 200106	1334	18.1	63287.50	29.74	0	1	0
3415044 200106	1334	18.2	64575.00	29.67	0	1	0
3415144 200106	1334	18.3	64200.00	29.57	0	1	0
3415244 200106	1334	18.4	65487.50	29.60	0	1	0
3415354 200106	1334	18.5	63912.50	29.63	0	1	0
3415454 200106	1334	18.6	66175.00	29.65	0	1	0
3415554 200106	1334	18.7	65125.00	29.66	0	1	0
3415653 200106	1334	18.8	63987.50	29.65	0	1	0
3415753 200106	1334	18.9	63262.50	29.55	0	1	0
3415853 200106	1334	19.0	65762.50	29.49	0	1	0
3415953 200106	1334	19.1	66537.50	29.63	0	1	0
3416053 200106	1334	19.2	65187.50	29.78	0	1	0
3416153 200106	1334	19.3	65762.50	29.80	0	1	0
3416253 200106	1334	19.4	66150.00	29.87	0	1	0
3416353 200106	1334	19.5	64850.00	29.90	0	1	0
3416463 200106	1334	19.6	66825.00	29.95	0	1	0
3416563 200106	1334	19.7	65400.00	29.98	0	1	0
3416663 200106	1334	19.8	65700.00	29.99	0	1	0
3416763 200106	1334	19.9	65887.50	30.06	0	1	0
3416863 200106	1334	20.0	65775.00	30.18	0	1	0
3416963 200106	1334	20.1	63950.00	30.18	0	1	0
3417063 200106	1334	20.2	64275.00	30.07	0	1	0
3417163 200106	1334	20.3	62912.50	30.03	0	1	0
3417263 200106	1334	20.4	63725.00	29.90	0	1	0
3417363 200106	1334	20.5	63662.50	29.79	0	1	0
3417463 200106	1334	20.6	63237.50	29.74	0	1	0
3417573 200106	1334	20.7	65062.50	29.57	0	1	0
3417662 200106	1334	20.8	65275.00	29.56	0	1	0
3417762 200106	1334	20.9	66100.00	29.54	0	1	0
3417873 200106	1334	21.0	64462.50	29.55	0	1	0
3417962 200106	1334	21.1	67012.50	29.49	0	1	0
3418072 200106	1334	21.2	65675.00	29.63	0	1	0
3418172 200106	1334	21.3	66737.50	29.69	0	1	0
3418262 200106	1334	21.4	65575.00	29.86	0	1	0
3418372 200106	1334	21.5	64037.50	29.95	0	1	0
3418472 200106	1334	21.6	65812.50	29.96	0	1	0
3418572 200106	1334	21.7	65900.00	30.08	0	1	0
3418672 200106	1334	21.8	64375.00	30.12	0	1	0
3418772 200106	1334	21.9	63787.50	30.08	0	1	0
3418872 200106	1334	22.0	64175.00	29.97	0	1	0
3418972 200106	1334	22.1	66712.50	29.96	0	1	0
3419072 200106	1334	22.2	64712.50	29.95	0	1	0
3419172 200106	1334	22.3	66500.00	29.90	0	1	0
3419272 200106	1334	22.4	63400.00	29.89	0	1	0
3419372 200106	1334	22.5	63412.50	29.79	0	1	0
3419482 200106	1334	22.6	64875.00	29.77	0	1	0
3419582 200106	1334	22.7	64487.50	29.72	0	1	0
3419682 200106	1334	22.8	65275.00	29.66	0	1	0
3419782 200106	1334	22.9	63875.00	29.70	0	1	0
3419881 200106	1334	23.0	65162.50	29.70	0	1	0
3419981 200106	1334	23.1	66712.50	29.75	0	1	0
3420081 200106	1334	23.2	66062.50	29.75	0	1	0
3420181 200106	1334	23.3	65325.00	29.81	0	1	0
3420281 200106	1334	23.4	65212.50	29.76	0	1	0
3420381 200106	1334	23.5	64137.50	29.84	0	1	0
3420491 200106	1334	23.6	65475.00	29.87	0	1	0
3420591 200106	1334	23.7	63487.50	29.90	0	1	0
3420691 200106	1334	23.8	64087.50	29.85	0	1	0
3420791 200106	1334	23.9	62837.50	29.80	0	1	0
3420891 200106	1334	24.0	63287.50	29.75	0	1	0
3420991 200106	1334	24.1	64637.50	29.67	0	1	0
3421091 200106	1334	24.2	66587.50	29.57	0	1	0
3421191 200106	1334	24.3	66787.50	29.60	0	1	0
3421291 200106	1334	24.4	67012.50	29.66	0	1	0
3421391 200106	1334	24.5	64687.50	29.75	0	1	0
3421491 200106	1334	24.6	65300.00	29.77	0	1	0
3421600 200106	1334	24.7	65537.50	29.76	0	1	0
3421690 200106	1334	24.8	64587.50	29.85	0	1	0
3421790 200106	1334	24.9	66000.00	29.88	0	1	0
3421890 200106	1334	25.0	64887.50	30.02	0	1	0
3421990 200106	1334	25.1	64187.50	30.09	0	1	0
3422100 200106	1334	25.2	65150.00	30.07	0	1	0
3422190 200106	1334	25.3	64837.50	30.01	0	1	0
3422290 200106	1334	25.4	62937.50	29.92	0	1	0
3422390 200106	1334	25.5	66275.00	29.74	0	1	0
3422500 200106	1334	25.6	64162.50	29.81	0	1	0
3422600 200106	1334	25.7	65037.50	29.76	0	1	0
3422700 200106	1334	25.8	66037.50	29.73	0	1	0
3422800 200106	1334	25.9	65262.50	29.80	0	1	0
3422900 200106	1334	26.0	64075.00	29.76	0	1	0
3423000 200106	1334	26.1	64300.00	29.73	0	1	0
3423100 200106	1334	26.2	65550.00	29.73	0	1	0
3423200 200106	1334	26.3	64800.00	29.75	0	1	0
3423300 200106	1334	26.4	64387.50	29.75	0	1	0
3423400 200106	1334	26.5	63800.00	29.81	0	1	0
3423510 200106	1334	26.6	64750.00	29.70	0	1	0
3423610 200106	1334	26.7	64100.00	29.73	0	1	0
3423710 200106	1334	26.8	65037.50	29.69	0	1	0
3423810 200106	1334	26.9	64775.00	29.64	0	1	0
3423909 200106	1334	27.0	65075.00	29.62	0	1	0
3424009 200106	1334	27.1	65650.00	29.67	0	1	0
3424109 200106	1334	27.2	64637.50	29.73	0	1	0
3424209 200106	1334	27.3	65587.50	29.69	0	1	0
3424309 200106	1334	27.4	66287.50	29.72	0	1	0
3424409 200106	1334	27.5	67425.00	29.81	0	1	0
3424519 200106	1334	27.6	64912.50	29.97	0	1	0
3424619 200106	1334	27.7	65512.50	29.98	0	1	0
3424719 200106	1334	27.8	65400.00	30.04	0	1	0
3424819 200106	1334	27.9	65000.00	30.06	0	1	0
3424919 200106	1334	28.0	66125.00	30.07	0	1	0
3425019 200106	1334	28.1	64175.00	30.11	0	1	0
3425119 200106	1334	28.2	65762.50	30.05	0	1	0
3425219 200106	1334	28.3	64437.50	30.10	0	1	0
3425319 200106	1334	28.4	64625.00	30.05	0	1	0
3425419 200106	1334	28.5	64775.00	29.97	0	1	0
3425519 200106	1334	28.6	63300.00	29.85	0	1	0
3425619 200106	1334	28.7	65500.00	29.78	0	1	0
3425719 200106	1334	28.8	66500.00	29.78	0	1	0
3425818 200106	1334	28.9	64650.00	29.83	0	1	0
3425919 200106	1334	29.0	64850.00	29.81	0	1	0
3426018 200106	1334	29.1	64887.50	29.76	0	1	0
3426128 200106	1334	29.2	64300.00	29.79	0	1	0
3426218 200106	1334	29.3	65025.00	29.72	0	1	0
3426318 200106	1334	29.4	64137.50	29.75	0	1	0
3426418 200106	1334	29.5	64275.00	29.73	0	1	0
3426528 200106	1334	29.6	65287.50	29.70	0	1	0
3426628 200106	1334	29.7	64362.50	29.79	0	1	0
3426728 200106	1334	29.8	64787.50	29.74	0	1	0
3426828 200106	1334	29.9	64175.00	29.67	0	1	0
3426928 200106	1334	30.0	64650.00	29.64	0	1	0
3427028 200106	1334	30.1	64687.50	29.63	0	1	0
3427128 200106	1334	30.2	65550.00	29.63	0	1	0
3427228 200106	1334	30.3	67587.50	29.68	0	1	0
3427328 200106	1334	30.4	66600.00	29.80	0	1	0
3427428 200106	1334	30.5	64150.00	29.91	0	1	0
3427537 200106	1334	30.6	63000.00	29.90	0	1	0
3427637 200106	1334	30.7	64037.50	29.80	0	1	0
3427737 200106	1334	30.8	65650.00	29.79	0	1	0
3427837 200106	1334	30.9	65475.00	29.82	0	1	0
3427937 200106	1334	31.0	66225.00	29.88	0	1	0
3428037 200106	1334	31.1	62562.50	29.95	0	1	0
3428137 200106	1334	31.2	66200.00	29.86	0	1	0
3428237 200106	1334	31.3	65612.50	29.89	0	1	0
3428337 200106	1334	31.4	64600.00	29.80	0	1	0
3428437 200106	1334	31.5	66525.00	29.71	0	1	0
3428547 200106	1334	31.6	65412.50	29.81	0	1	0
3428647 200106	1334	31.7	65800.00	29.92	0	1	0
3428747 200106	1334	31.8	65862.50	30.00	0	1	0
3428847 200106	1334	31.9	65337.50	30.01	0	1	0
3428947 200106	1334	32.0	64762.50	30.01	0	1	0
3429047 200106	1334	32.1	63812.50	29.94	0	1	0
3429147 200106	1334	32.2	64900.00	30.00	0	1	0
3429247 200106	1334	32.3	64762.50	29.94	0	1	0
3429347 200106	1334	32.4	65450.00	29.90	0	1	0
3429446 200106	1334	32.5	65912.50	29.94	0	1	0
3429546 200106	1334	32.6	64487.50	29.91	0	1	0
3429646 200106	1334	32.7	64600.00	29.87	0	1	0
3429746 200106	1334	32.8	65225.00	29.81	0	1	0
3429846 200106	1334	32.9	64550.00	29.79	0	1	0
3429946 200106	1334	33.0	64975.00	29.75	0	1	0
3430046 200106	1334	33.1	65425.00	29.76	0	1	0
3430146 200106	1334	33.2	65487.50	29.83	0	1	0
3430246 200106	1334	33.3	66250.00	29.86	0	1	0
3430346 200106	1334	33.4	66275.00	29.93	0	1	0
3430446 200106	1334	33.5	63350.00	29.96	0	1	0
3430556 200106	1334	33.6	64575.00	29.85	0	1	0
3430656 200106	1334	33.7	64100.00	29.85	0	1	0
3430756 200106	1334	33.8	64712.50	29.83	0	1	0
3430856 200106	1334	33.9	64625.00	29.81	0	1	0
3430956 200106	1334	34.0	65775.00	29.81	0	1	0
3431056 200106	1334	34.1	65275.00	29.85	0	1	0
3431156 200106	1334	34.2	65337.50	29.84	0	1	0
3431256 200106	1334	34.3	63187.50	29.83	0	1	0
3431355 200106	1334	34.4	64800.00	29.69	0	1	0
3431455 200106	1334	34.5	66237.50	29.63	0	1	0
3431565 200106	1334	34.6	65425.00	29.76	0	1	0
3431665 200106	1334	34.7	64787.50	29.80	0	1	0
3431765 200106	1334	34.8	65750.00	29.83	0	1	0
3431865 200106	1334	34.9	65425.00	29.87	0	1	0
3431965 200106	1334	35.0	66550.00	29.91	0	1	0
3432065 200106	1334	35.1	65637.50	29.94	0	1	0
3432165 200106	1334	35.2	66550.00	29.96	0	1	0
3432265 200106	1334	35.3	62550.00	30.02	0	1	0
3432365 200106	1334	35.4	65762.50	29.99	0	1	0
3432465 200106	1334	35.5	65962.50	30.03	0	1	0
3432565 200106	1334	35.6	63887.50	30.02	0	1	0
3432675 200106	1334	35.7	67775.00	29.95	0	1	0
3432775 200106	1334	35.8	65475.00	30.08	0	1	0
3432865 200106	1334	35.9	65475.00	30.07	0	1	0
3432975 200106	1334	36.0	65000.00	30.07	0	1	0
3433075 200106	1334	36.1	65700.00	30.00	0	1	0
3433174 200106	1334	36.2	65450.00	30.01	0	1	0
3433274 200106	1334	36.3	65600.00	29.96	0	1	0
3433375 200106	1334	36.4	64562.50	30.09	0	1	0
3433474 200106	1334	36.5	65350.00	30.04	0	1	0
3433574 200106	1334	36.6	65775.00	30.01	0	1	0
3433674 200106	1334	36.7	66500.00	30.10	0	1	0
3433774 200106	1334	36.8	66312.50	30.04	0	1	0
3433874 200106	1334	36.9	64612.50	30.08	0	1	0
3433974 200106	1334	37.0	65437.50	30.04	0	1	0
3434074 200106	1334	37.1	64937.50	30.06	0	1	0
3434174 200106	1334	37.2	64987.50	30.02	0	1	0
3434274 200106	1334	37.3	66125.00	30.00	0	1	0
3434374 200106	1334	37.4	64412.50	30.03	0	1	0
3434474 200106	1334	37.5	66775.00	30.02	0	1	0
3434584 200106	1334	37.6	67225.00	30.08	0	1	0
3434684 200106	1334	37.7	64300.00	30.15	0	1	0
3434784 200106	1334	37.8	66912.50	30.05	0	1	0
3434884 200106	1334	37.9	64087.50	30.08	0	1	0
3434984 200106	1334	38.0	64225.00	30.05	0	1	0
3435084 200106	1334	38.1	66475.00	30.00	0	1	0
3435184 200106	1334	38.2	65725.00	30.07	0	1	0
3435283 200106	1334	38.3	66587.50	30.10	0	1	0
3435383 200106	1334	38.4	64650.00	30.12	0	1	0
3435483 200106	1334	38.5	64487.50	30.13	0	1	0
3435593 200106	1334	38.6	64437.50	30.03	0	1	0
3435693 200106	1334	38.7	63862.50	29.90	0	1	0
3435793 200106	1334	38.8	65637.50	29.89	0	1	0
3435893 200106	1334	38.9	65712.50	29.83	0	1	0
3435993 200106	1334	39.0	64150.00	29.90	0	1	0
3436093 200106	1334	39.1	64275.00	29.90	0	1	0
3436193 200106	1334	39.2	64625.00	29.80	0	1	0
3436293 200106	1334	39.3	65737.50	29.75	0	1	0
3436393 200106	1334	39.4	66337.50	29.71	0	1	0
3436493 200106	1334	39.5	65075.00	29.79	0	1	0
3436593 200106	1334	39.6	66412.50	29.81	0	1	0
3436703 200106	1334	39.7	66187.50	29.90	0	1	0
3436793 200106	1334	39.8	66300.00	30.01	0	1	0
3436893 200106	1334	39.9	63975.00	30.04	0	1	0
3437003 200106	1334	40.0	65512.50	29.96	0	1	0
3437093 200106	1334	40.1	62825.00	30.02	0	1	0
3437202 200106	1334	40.2	66425.00	29.95	0	1	0
3437302 200106	1334	40.3	66400.00	30.04	0	1	0
3437392 200106	1334	40.4	67187.50	30.07	0	1	0
3437502 200106	1334	40.5	64200.00	30.10	0	1	0
3437602 200106	1334	40.6	66112.50	30.06	0	1	0
3437702 200106	1334	40.7	65787.50	30.05	0	1	0
3437802 200106	1334	40.8	65012.50	30.03	0	1	0
3437902 200106	1334	40.9	66750.00	29.97	0	1	0
3438002 200106	1334	41.0	64600.00	30.10	0	1	0
3438102 200106	1334	41.1	66587.50	30.06	0	1	0
3438202 200106	1334	41.2	64437.50	30.23	0	1	0
3438302 200106	1334	41.3	64562.50	30.14	0	1	0
3438402 200106	1334	41.4	64400.00	30.06	0	1	0
3438502 200106	1334	41.5	64712.50	29.93	0	1	0
3438612 200106	1334	41.6	65000.00	29.95	0	1	0
3438712 200106	1334	41.7	64425.00	29.90	0	1	0
3438812 200106	1334	41.8	65487.50	29.84	0	1	0
3438911 200106	1334	41.9	65512.50	29.86	0	1	0
3439011 200106	1334	42.0	65500.00	29.81	0	1	0
3439111 200106	1334	42.1	64162.50	29.85	0	1	0
3439211 200106	1334	42.2	65225.00	29.74	0	1	0
3439311 200106	1334	42.3	64975.00	29.77	0	1	0
3439411 200106	1334	42.4	65237.50	29.79	0	1	0
3439511 200106	1334	42.5	65237.50	29.83	0	1	0
3439621 200106	1334	42.6	65487.50	29.85	0	1	0
3439721 200106	1334	42.7	62837.50	29.88	0	1	0
3439821 200106	1334	42.8	66212.50	29.80	0	1	0
3439921 200106	1334	42.9	63312.50	29.84	0	1	0
3440021 200106	1334	43.0	66112.50	29.74	0	1	0
3440121 200106	1334	43.1	67162.50	29.77	0	1	0
3440221 200106	1334	43.2	64850.00	29.90	0	1	0
3440321 200106	1334	43.3	64812.50	29.88	0	1	0
3440421 200106	1334	43.4	65887.50	29.88	0	1	0
3440521 200106	1334	43.5	66850.00	29.91	0	1	0
3440621 200106	1334	43.6	64500.00	29.98	0	1	0
3440730 200106	1334	43.7	64312.50	29.93	0	1	0
3440820 200106	1334	43.8	63987.50	30.00	0	1	0
3440920 200106	1334	43.9	65700.00	29.90	0	1	0
3441020 200106	1334	44.0	64837.50	30.01	0	1	0
3441120 200106	1334	44.1	64300.00	29.95	0	1	0
3441230 200106	1334	44.2	67712.50	29.82	0	1	0
3441320 200106	1334	44.3	65762.50	29.95	0	1	0
3441420 200106	1334	44.4	64462.50	29.99	0	1	0
3441520 200106	1334	44.5	65475.00	29.93	0	1	0
3441630 200106	1334	44.6	65812.50	29.87	0	1	0
3441730 200106	1334	44.7	64887.50	29.93	0	1	0
3441830 200106	1334	44.8	63600.00	29.95	0	1	0
3441930 200106	1334	44.9	65475.00	29.93	0	1	0
3442030 200106	1334	45.0	64962.50	29.92	0	1	0
3442130 200106	1334	45.1	64175.00	29.93	0	1	0
3442230 200106	1334	45.2	65912.50	29.92	0	1	0
3442330 200106	1334	45.3	65387.50	29.84	0	1	0
3442430 200106	1334	45.4	65950.00	29.83	0	1	0
3442529 200106	1334	45.5	63450.00	29.89	0	1	0
3442639 200106	1334	45.6	65025.00	29.80	0	1	0
3442739 200106	1334	45.7	64525.00	29.77	0	1	0
3442839 200106	1334	45.8	65087.50	29.75	0	1	0
3442939 200106	1334	45.9	67262.50	29.82	0	1	0
3443039 200106	1334	46.0	67425.00	29.90	0	1	0
3443139 200106	1334	46.1	64487.50	30.01	0	1	0
3443239 200106	1334	46.2	65362.50	30.02	0	1	0
3443339 200106	1334	46.3	63725.00	30.00	0	1	0
3443439 200106	1334	46.4	65500.00	29.92	0	1	0
3443539 200106	1334	46.5	65225.00	29.90	0	1	0
3443649 200106	1334	46.6	65162.50	29.98	0	1	0
3443749 200106	1334	46.7	66087.50	29.99	0	1	0
3443849 200106	1334	46.8	65950.00	30.06	0	1	0
3443949 200106	1334	46.9	64862.50	30.10	0	1	0
3444049 200106	1334	47.0	66562.50	29.99	0	1	0
3444149 200106	1334	47.1	65250.00	29.95	0	1	0
3444249 200106	1334	47.2	65487.50	29.99	0	1	0
3444349 200106	1334	47.3	66737.50	29.99	0	1	0
3444448 200106	1334	47.4	64675.00	30.13	0	1	0
3444548 200106	1334	47.5	67712.50	30.09	0	1	0
3444648 200106	1334	47.6	64100.00	30.20	0	1	0
3444758 200106	1334	47.7	64700.00	30.15	0	1	0
3444848 200106	1334	47.8	64887.50	30.09	0	1	0
3444948 200106	1334	47.9	66750.00	30.04	0	1	0
3445048 200106	1334	48.0	64662.50	30.13	0	1	0
3445148 200106	1334	48.1	65625.00	30.04	0	1	0
3445258 200106	1334	48.2	64737.50	30.06	0	1	0
3445348 200106	1334	48.3	64687.50	30.03	0	1	0
3445448 200106	1334	48.4	65225.00	29.93	0	1	0
3445548 200106	1334	48.5	65662.50	29.96	0	1	0
3445658 200106	1334	48.6	64462.50	29.87	0	1	0
3445758 200106	1334	48.7	63975.00	29.88	0	1	0
3445858 200106	1334	48.8	64187.50	29.85	0	1	0
3445958 200106	1334	48.9	67212.50	29.82	0	1	0
3446058 200106	1334	49.0	63575.00	29.84	0	1	0
3446158 200106	1334	49.1	64312.50	29.79	0	1	0
3446258 200106	1334	49.2	67000.00	29.73	0	1	0
3446357 200106	1334	49.3	62350.00	29.83	0	1	0
3446457 200106	1334	49.4	65150.00	29.73	0	1	0
3446557 200106	1334	49.5	64962.50	29.72	0	1	0
3446667 200106	1334	49.6	67312.50	29.69	0	1	0
3446767 200106	1334	49.7	66287.50	29.82	0	1	0
3446867 200106	1334	49.8	64725.00	29.93	0	1	0
3446967 200106	1334	49.9	63650.00	29.95	0	1	0
3447067 200106	1334	50.0	63450.00	29.79	0	1	0
3447167 200106	1334	50.1	64150.00	29.78	0	1	0
3447267 200106	1334	50.2	65137.50	29.78	0	1	0
3447367 200106	1334	50.3	64200.00	29.69	0	1	0
3447467 200106	1334	50.4	63650.00	29.78	0	1	0
3447567 200106	1334	50.5	65350.00	29.71	0	1	0
3447677 200106	1334	50.6	63125.00	29.73	0	1	0
3447777 200106	1334	50.7	65600.00	29.54	0	1	0
3447877 200106	1334	50.8	64512.50	29.51	0	1	0
3447977 200106	1334	50.9	65875.00	29.50	0	1	0
3448077 200106	1334	51.0	65025.00	29.60	0	1	0
3448177 200106	1334	51.1	65850.00	29.67	0	1	0
3448277 200106	1334	51.2	65862.50	29.74	0	1	0
3448377 200106	1334	51.3	63350.00	29.78	0	1	0
3448477 200106	1334	51.4	65437.50	29.74	0	1	0
3448577 200106	1334	51.5	64362.50	29.82	0	1	0
3448676 200106	1334	51.6	66750.00	29.77	0	1	0
3448776 200106	1334	51.7	64537.50	29.94	0	1	0
3448876 200106	1334	51.8	65112.50	29.89	0	1	0
3448976 200106	1334	51.9	65625.00	29.92	0	1	0
3449076 200106	1334	52.0	64425.00	29.91	0	1	0
3449176 200106	1334	52.1	62837.50	29.88	0	1	0
3449276 200106	1334	52.2	65287.50	29.74	0	1	0
3449376 200106	1334	52.3	64137.50	29.72	0	1	0
3449476 200106	1334	52.4	65087.50	29.75	0	1	0
3449576 200106	1334	52.5	65775.00	29.74	0	1	0
3449686 200106	1334	52.6	64975.00	29.80	0	1	0
3449786 200106	1334	52.7	63762.50	29.72	0	1	0
3449886 200106	1334	52.8	66262.50	29.69	0	1	0
3449986 200106	1334	52.9	64725.00	29.74	0	1	0
3450086 200106	1334	53.0	66312.50	29.70	0	1	0
3450186 200106	1334	53.1	65487.50	29.78	0	1	0
3450285 200106	1334	53.2	64862.50	29.90	0	1	0
3450385 200106	1334	53.3	65050.00	29.88	0	1	0
3450486 200106	1334	53.4	66275.00	29.92	0	1	0
3450585 200106	1334	53.5	66712.50	29.98	0	1	0
3450695 200106	1334	53.6	66050.00	30.02	0	1	0
3450795 200106	1334	53.7	64862.50	30.07	0	1	0
3450895 200106	1334	53.8	63112.50	30.12	0	1	0
3450995 200106	1334	53.9	65262.50	29.98	0	1	0
3451095 200106	1334	54.0	63587.50	30.00	0	1	0
3451195 200106	1334	54.1	67775.00	29.88	0	1	0
3451295 200106	1334	54.2	65712.50	29.98	0	1	0
3451395 200106	1334	54.3	64637.50	30.02	0	1	0
3451495 200106	1334	54.4	64187.50	30.00	0	1	0
3451595 200106	1334	54.5	65812.50	29.91	0	1	0
3451705 200106	1334	54.6	64825.00	29.86	0	1	0
3451805 200106	1334	54.7	63687.50	29.81	0	1	0
3451905 200106	1334	54.8	64950.00	29.76	0	1	0
3452005 200106	1334	54.9	65275.00	29.84	0	1	0
3452105 200106	1334	55.0	64287.50	29.84	0	1	0
3452205 200106	1334	55.1	64325.00	29.87	0	1	0
3452304 200106	1334	55.2	63737.50	29.72	0	1	0
3452404 200106	1334	55.3	64437.50	29.63	0	1	0
3452504 200106	1334	55.4	63875.00	29.62	0	1	0
3452604 200106	1334	55.5	66412.50	29.60	0	1	0
3452704 200106	1334	55.6	63887.50	29.63	0	1	0
3452804 200106	1334	55.7	66325.00	29.59	0	1	0
3452904 200106	1334	55.8	66412.50	29.71	0	1	0
3453004 200106	1334	55.9	65237.50	29.77	0	1	0
3453104 200106	1334	56.0	64887.50	29.77	0	1	0
3453204 200106	1334	56.1	65675.00	29.80	0	1	0
3453304 200106	1334	56.2	65475.00	29.86	0	1	0
3453404 200106	1334	56.3	66000.00	29.94	0	1	0
3453504 200106	1334	56.4	64762.50	30.01	0	1	0
3453604 200106	1334	56.5	64050.00	30.05	0	1	0
3453714 200106	1334	56.6	64550.00	29.94	0	1	0
3453814 200106	1334	56.7	64950.00	29.97	0	1	0
3453914 200106	1334	56.8	65025.00	29.91	0	1	0
3454014 200106	1334	56.9	65262.50	29.85	0	1	0
3454113 200106	1334	57.0	64537.50	29.85	0	1	0
3454213 200106	1334	57.1	64437.50	29.83	0	1	0
3454313 200106	1334	57.2	64737.50	29.78	0	1	0
3454413 200106	1334	57.3	66837.50	29.74	0	1	0
3454513 200106	1334	57.4	64512.50	29.78	0	1	0
3454613 200106	1334	57.5	63437.50	29.77	0	1	0
3454723 200106	1334	57.6	65225.00	29.74	0	1	0
3454823 200106	1334	57.7	65587.50	29.77	0	1	0
3454923 200106	1334	57.8	65037.50	29.80	0	1	0
3455023 200106	1334	57.9	66000.00	29.80	0	1	0
3455123 200106	1334	58.0	64675.00	29.84	0	1	0
3455223 200106	1334	58.1	65887.50	29.84	0	1	0
3455323 200106	1334	58.2	63962.50	29.91	0	1	0
3455423 200106	1334	58.3	64525.00	29.87	0	1	0
3455523 200106	1334	58.4	64150.00	29.77	0	1	0
3455623 200106	1334	58.5	65312.50	29.75	0	1	0
3455723 200106	1334	58.6	64687.50	29.84	0	1	0
3455832 200106	1334	58.7	66437.50	29.81	0	1	0
3455923 200106	1334	58.8	67162.50	29.85	0	1	0
3456022 200106	1334	58.9	65275.00	29.95	0	1	0
3456132 200106	1334	59.0	63762.50	29.91	0	1	0
3456222 200106	1334	59.1	64012.50	29.87	0	1	0
3456332 200106	1334	59.2	66112.50	29.79	0	1	0
3456432 200106	1334	59.3	64150.00	29.88	0	1	0
3456522 200106	1334	59.4	65950.00	29.87	0	1	0
3456632 200106	1334	59.5	65400.00	29.95	0	1	0
3456732 200106	1334	59.6	64812.50	29.95	0	1	0
3456832 200106	1334	59.7	64137.50	29.96	0	1	0
3456932 200106	1334	59.8	64812.50	29.85	0	1	0
3457032 200106	1334	59.9	65512.50	29.75	0	1	0
3457133 200106	1335	0.0	65575.00	29.76	0	1	0
3457233 200106	1335	0.1	65100.00	29.84	0	1	0
3457333 200106	1335	0.2	64312.50	29.89	0	1	0
3457432 200106	1335	0.3	65537.50	29.81	0	1	0
3457532 200106	1335	0.4	65387.50	29.87	0	1	0
3457632 200106	1335	0.5	65912.50	29.85	0	1	0
3457742 200106	1335	0.6	64737.50	29.87	0	1	0
3457842 200106	1335	0.7	64312.50	29.87	0	1	0
3457942 200106	1335	0.8	65775.00	29.87	0	1	0
3458042 200106	1335	0.9	66687.50	29.92	0	1	0
3458142 200106	1335	1.0	63925.00	29.97	0	1	0
3458242 200106	1335	1.1	66212.50	29.90	0	1	0
3458342 200106	1335	1.2	65437.50	29.95	0	1	0
3458442 200106	1335	1.3	66450.00	30.00	0	1	0
3458542 200106	1335	1.4	65100.00	30.04	0	1	0
3458642 200106	1335	1.5	64212.50	30.02	0	1	0
3458752 200106	1335	1.6	65687.50	29.95	0	1	0
3458852 200106	1335	1.7	63612.50	29.99	0	1	0
3458952 200106	1335	1.8	65600.00	29.96	0	1	0
3459052 200106	1335	1.9	66400.00	29.95	0	1	0
3459152 200106	1335	2.0	67162.50	29.94	0	1	0
3459252 200106	1335	2.1	65850.00	30.08	0	1	0
3459351 200106	1335	2.2	64362.50	30.07	0	1	0
3459451 200106	1335	2.3	65412.50	30.02	0	1	0
3459551 200106	1335	2.4	65500.00	29.97	0	1	0
3459651 200106	1335	2.5	66062.50	29.99	0	1	0
3459751 200106	1335	2.6	64300.00	30.07	0	1	0
3459851 200106	1335	2.7	65837.50	30.01	0	1	0
3459951 200106	1335	2.8	63737.50	30.11	0	1	0
3500051 200106	1335	2.9	66612.50	30.03	0	1	0
3500151 200106	1335	3.0	65125.00	30.04	0	1	0
3500251 200106	1335	3.1	65862.50	29.95	0	1	0
3500351 200106	1335	3.2	64525.00	29.95	0	1	0
3500451 200106	1335	3.3	63800.00	29.95	0	1	0
3500551 200106	1335	3.4	65775.00	29.88	0	1	0
3500651 200106	1335	3.5	66400.00	29.89	0	1	0
3500761 200106	1335	3.6	64987.50	29.91	0	1	0
3500861 200106	1335	3.7	64700.00	29.94	0	1	0
3500961 200106	1335	3.8	64212.50	29.89	0	1	0
3501061 200106	1335	3.9	65262.50	29.91	0	1	0
3501160 200106	1335	4.0	66125.00	29.85	0	1	0
3501260 200106	1335	4.1	67600.00	29.89	0	1	0
3501360 200106	1335	4.2	65662.50	29.97	0	1	0
3501460 200106	1335	4.3	63725.00	30.02	0	1	0
3501560 200106	1335	4.4	65012.50	30.02	0	1	0
3501660 200106	1335	4.5	65237.50	29.99	0	1	0
3501770 200106	1335	4.6	65125.00	29.93	0	1	0
3501870 200106	1335	4.7	63550.00	29.94	0	1	0
3501970 200106	1335	4.8	64775.00	29.89	0	1	0
3502070 200106	1335	4.9	65400.00	29.91	0	1	0
3502170 200106	1335	5.0	64975.00	29.92	0	1	0
3502270 200106	1335	5.1	66225.00	29.87	0	1	0
3502370 200106	1335	5.2	66487.50	29.81	0	1	0
3502470 200106	1335	5.3	65887.50	29.84	0	1	0
3502570 200106	1335	5.4	64850.00	29.94	0	1	0
3502670 200106	1335	5.5	63825.00	29.93	0	1	0
3502780 200106	1335	5.6	65300.00	29.87	0	1	0
3502880 200106	1335	5.7	65762.50	29.88	0	1	0
3502980 200106	1335	5.8	65687.50	29.98	0	1	0
3503080 200106	1335	5.9	63400.00	30.02	0	1	0
3503179 200106	1335	6.0	63762.50	29.93	0	1	0
3503280 200106	1335	6.1	64175.00	29.87	0	1	0
3503379 200106	1335	6.2	66150.00	29.78	0	1	0
3503479 200106	1335	6.3	64537.50	29.77	0	1	0
3503579 200106	1335	6.4	65250.00	29.71	0	1	0
3503679 200106	1335	6.5	64462.50	29.72	0	1	0
3503779 200106	1335	6.6	66112.50	29.75	0	1	0
3503879 200106	1335	6.7	65125.00	29.79	0	1	0
3503979 200106	1335	6.8	64225.00	29.76	0	1	0
3504079 200106	1335	6.9	65612.50	29.69	0	1	0
3504179 200106	1335	7.0	65600.00	29.79	0	1	0
3504279 200106	1335	7.1	66212.50	29.88	0	1	0
3504379 200106	1335	7.2	65350.00	29.97	0	1	0
3504479 200106	1335	7.3	63775.00	29.93	0	1	0
3504579 200106	1335	7.4	66862.50	29.90	0	1	0
3504679 200106	1335	7.5	65787.50	29.97	0	1	0
3504789 200106	1335	7.6	67037.50	30.03	0	1	0
3504889 200106	1335	7.7	64500.00	30.07	0	1	0
3504989 200106	1335	7.8	64825.00	30.04	0	1	0
3505089 200106	1335	7.9	65000.00	30.07	0	1	0
3505189 200106	1335	8.0	65200.00	30.04	0	1	0
3505289 200106	1335	8.1	66637.50	30.02	0	1	0
3505389 200106	1335	8.2	67037.50	30.04	0	1	0
3505489 200106	1335	8.3	66750.00	30.12	0	1	0
3505588 200106	1335	8.4	65312.50	30.25	0	1	0
3505688 200106	1335	8.5	64637.50	30.18	0	1	0
3505798 200106	1335	8.6	66025.00	30.13	0	1	0
3505898 200106	1335	8.7	65975.00	30.09	0	1	0
3505998 200106	1335	8.8	65150.00	30.15	0	1	0
3506098 200106	1335	8.9	65275.00	30.17	0	1	0
3506198 200106	1335	9.0	64437.50	30.18	0	1	0
3506298 200106	1335	9.1	63425.00	30.15	0	1	0
3506398 200106	1335	9.2	65212.50	30.00	0	1	0
3506498 200106	1335	9.3	63800.00	29.92	0	1	0
3506598 200106	1335	9.4	65950.00	29.79	0	1	0
3506698 200106	1335	9.5	65650.00	29.81	0	1	0
3506808 200106	1335	9.6	65325.00	29.86	0	1	0
3506908 200106	1335	9.7	63662.50	29.83	0	1	0
3506998 200106	1335	9.8	66550.00	29.72	0	1	0
3507098 200106	1335	9.9	64850.00	29.79	0	1	0
3507207 200106	1335	10.0	65037.50	29.77	0	1	0
3507307 200106	1335	10.1	65775.00	29.80	0	1	0
3507407 200106	1335	10.2	65112.50	29.90	0	1	0
3507507 200106	1335	10.3	64800.00	29.90	0	1	0
3507606 200106	1335	10.4	66762.50	29.94	0	1	0
3507707 200106	1335	10.5	63275.00	29.98	0	1	0
3507806 200106	1335	10.6	64737.50	29.87	0	1	0
3507906 200106	1335	10.7	64887.50	29.85	0	1	0
3508006 200106	1335	10.8	64200.00	29.90	0	1	0
3508106 200106	1335	10.9	64662.50	29.79	0	1	0
3508206 200106	1335	11.0	66662.50	29.79	0	1	0
3508306 200106	1335	11.1	64275.00	29.86	0	1	0
3508406 200106	1335	11.2	65462.50	29.79	0	1	0
3508506 200106	1335	11.3	66037.50	29.81	0	1	0
3508606 200106	1335	11.4	66150.00	29.86	0	1	0
3508706 200106	1335	11.5	63137.50	29.84	0	1	0
3508806 200106	1335	11.6	66112.50	29.83	0	1	0
3508916 200106	1335	11.7	64487.50	29.89	0	1	0
3509016 200106	1335	11.8	64300.00	29.87	0	1	0
3509116 200106	1335	11.9	65200.00	29.88	0	1	0
3509216 200106	1335	12.0	65775.00	29.90	0	1	0
3509316 200106	1335	12.1	65350.00	29.86	0	1	0
3509416 200106	1335	12.2	66550.00	29.91	0	1	0
3509516 200106	1335	12.3	65225.00	29.96	0	1	0
3509615 200106	1335	12.4	66562.50	29.92	0	1	0
3509715 200106	1335	12.5	63337.50	29.94	0	1	0
3509815 200106	1335	12.6	64262.50	29.95	0	1	0
3509925 200106	1335	12.7	64550.00	29.87	0	1	0
3510025 200106	1335	12.8	64125.00	29.87	0	1	0
3510125 200106	1335	12.9	65875.00	29.86	0	1	0
3510225 200106	1335	13.0	64950.00	29.89	0	1	0
3510325 200106	1335	13.1	66850.00	29.86	0	1	0
3510425 200106	1335	13.2	67787.50	29.92	0	1	0
3510525 200106	1335	13.3	65762.50	29.98	0	1	0
3510625 200106	1335	13.4	65500.00	30.00	0	1	0
3510725 200106	1335	13.5	65887.50	29.95	0	1	0
3510825 200106	1335	13.6	64587.50	30.07	0	1	0
3510935 200106	1335	13.7	65037.50	30.08	0	1	0
3511035 200106	1335	13.8	67400.00	30.11	0	1	0
3511135 200106	1335	13.9	64612.50	30.25	0	1	0
3511235 200106	1335	14.0	62925.00	30.20	0	1	0
3511334 200106	1335	14.1	67200.00	30.11	0	1	0
3511434 200106	1335	14.2	63787.50	30.12	0	1	0
3511534 200106	1335	14.3	63250.00	29.94	0	1	0
3511634 200106	1335	14.4	65025.00	29.83	0	1	0
3511734 200106	1335	14.5	65025.00	29.81	0	1	0
3511834 200106	1335	14.6	65800.00	29.77	0	1	0
3511934 200106	1335	14.7	65300.00	29.82	0	1	0
3512034 200106	1335	14.8	67512.50	29.83	0	1	0
3512134 200106	1335	14.9	64450.00	29.84	0	1	0
3512234 200106	1335	15.0	64325.00	29.83	0	1	0
3512334 200106	1335	15.1	66362.50	29.90	0	1	0
3512434 200106	1335	15.2	63737.50	29.86	0	1	0
3512534 200106	1335	15.3	63862.50	29.86	0	1	0
3512634 200106	1335	15.4	65537.50	29.88	0	1	0
3512734 200106	1335	15.5	62962.50	29.91	0	1	0
3512834 200106	1335	15.6	65487.50	29.81	0	1	0
3512944 200106	1335	15.7	64562.50	29.80	0	1	0
3513044 200106	1335	15.8	65750.00	29.77	0	1	0
3513144 200106	1335	15.9	62387.50	29.69	0	1	0
3513243 200106	1335	16.0	66550.00	29.59	0	1	0
3513343 200106	1335	16.1	64512.50	29.69	0	1	0
3513443 200106	1335	16.2	65050.00	29.61	0	1	0
3513543 200106	1335	16.3	63650.00	29.67	0	1	0
3513643 200106	1335	16.4	66237.50	29.66	0	1	0
3513743 200106	1335	16.5	64987.50	29.69	0	1	0
3513843 200106	1335	16.6	64262.50	29.78	0	1	0
3513953 200106	1335	16.7	65375.00	29.73	0	1	0
3514053 200106	1335	16.8	64612.50	29.76	0	1	0
3514153 200106	1335	16.9	64250.00	29.71	0	1	0
3514253 200106	1335	17.0	66475.00	29.80	0	1	0
3514353 200106	1335	17.1	64162.50	29.79	0	1	0
3514453 200106	1335	17.2	66612.50	29.78	0	1	0
3514553 200106	1335	17.3	64175.00	29.85	0	1	0
3514653 200106	1335	17.4	64300.00	29.87	0	1	0
3514753 200106	1335	17.5	65775.00	29.78	0	1	0
3514853 200106	1335	17.6	66712.50	29.82	0	1	0
3514963 200106	1335	17.7	66925.00	29.93	0	1	0
3515052 200106	1335	17.8	64175.00	30.00	0	1	0
3515152 200106	1335	17.9	65412.50	29.98	0	1	0
3515262 200106	1335	18.0	66200.00	30.03	0	1	0
3515352 200106	1335	18.1	66562.50	30.02	0	1	0
3515462 200106	1335	18.2	64100.00	30.13	0	1	0
3515562 200106	1335	18.3	64600.00	30.02	0	1	0
3515652 200106	1335	18.4	64287.50	30.03	0	1	0
3515762 200106	1335	18.5	64687.50	30.03	0	1	0
3515862 200106	1335	18.6	66337.50	29.98	0	1	0
3515962 200106	1335	18.7	64662.50	29.97	0	1	0
3516062 200106	1335	18.8	64187.50	29.87	0	1	0
3516162 200106	1335	18.9	64812.50	29.87	0	1	0
3516262 200106	1335	19.0	64500.00	29.84	0	1	0
3516362 200106	1335	19.1	65275.00	29.76	0	1	0
3516462 200106	1335	19.2	64837.50	29.71	0	1	0
3516562 200106	1335	19.3	65475.00	29.74	0	1	0
3516662 200106	1335	19.4	65337.50	29.78	0	1	0
3516762 200106	1335	19.5	64412.50	29.83	0	1	0
3516861 200106	1335	19.6	65212.50	29.81	0	1	0
3516971 200106	1335	19.7	65125.00	29.76	0	1	0
3517071 200106	1335	19.8	64537.50	29.78	0	1	0
3517171 200106	1335	19.9	66337.50	29.80	0	1	0
3517271 200106	1335	20.0	64912.50	29.87	0	1	0
3517371 200106	1335	20.1	62975.00	29.89	0	1	0
3517471 200106	1335	20.2	65362.50	29.78	0	1	0
3517571 200106	1335	20.3	66150.00	29.81	0	1	0
3517671 200106	1335	20.4	64050.00	29.84	0	1	0
3517771 200106	1335	20.5	65475.00	29.78	0	1	0
3517871 200106	1335	20.6	65725.00	29.83	0	1	0
3517981 200106	1335	20.7	65212.50	29.85	0	1	0
3518081 200106	1335	20.8	65562.50	29.85	0	1	0
3518181 200106	1335	20.9	64850.00	29.90	0	1	0
3518281 200106	1335	21.0	64287.50	29.83	0	1	0
3518381 200106	1335	21.1	64325.00	29.80	0	1	0
3518481 200106	1335	21.2	66012.50	29.86	0	1	0
3518581 200106	1335	21.3	66750.00	29.89	0	1	0
3518681 200106	1335	21.4	64650.00	29.92	0	1	0
3518781 200106	1335	21.5	64187.50	29.95	0	1	0
3518881 200106	1335	21.6	64212.50	29.89	0	1	0
3518990 200106	1335	21.7	64900.00	29.82	0	1	0
3519080 200106	1335	21.8	65950.00	29.81	0	1	0
3519180 200106	1335	21.9	64500.00	29.83	0	1	0
3519280 200106	1335	22.0	66600.00	29.81	0	1	0
3519380 200106	1335	22.1	65887.50	29.91	0	1	0
3519490 200106	1335	22.2	63050.00	29.98	0	1	0
3519580 200106	1335	22.3	65587.50	29.85	0	1	0
3519680 200106	1335	22.4	65737.50	29.80	0	1	0
3519790 200106	1335	22.5	66700.00	29.85	0	1	0
3519880 200106	1335	22.6	63925.00	29.96	0	1	0
3519990 200106	1335	22.7	65512.50	29.95	0	1	0
3520090 200106	1335	22.8	63412.50	29.98	0	1	0
3520190 200106	1335	22.9	65962.50	29.86	0	1	0
3520290 200106	1335	23.0	65062.50	29.93	0	1	0
3520390 200106	1335	23.1	62987.50	29.86	0	1	0
3520490 200106	1335	23.2	65037.50	29.73	0	1	0
3520590 200106	1335	23.3	66412.50	29.82	0	1	0
3520690 200106	1335	23.4	65362.50	29.85	0	1	0
3520790 200106	1335	23.5	64337.50	29.84	0	1	0
3520889 200106	1335	23.6	65050.00	29.73	0	1	0
3520999 200106	1335	23.7	64587.50	29.78	0	1	0
3521099 200106	1335	23.8	64662.50	29.74	0	1	0
3521199 200106	1335	23.9	66112.50	29.80	0	1	0
3521299 200106	1335	24.0	65225.00	29.80	0	1	0
3521399 200106	1335	24.1	65700.00	29.81	0	1	0
3521499 200106	1335	24.2	65375.00	29.93	0	1	0
3521599 200106	1335	24.3	64400.00	29.95	0	1	0
3521699 200106	1335	24.4	64887.50	29.86	0	1	0
3521799 200106	1335	24.5	65575.00	29.84	0	1	0
3521899 200106	1335	24.6	65825.00	29.89	0	1	0
3522009 200106	1335	24.7	65437.50	29.93	0	1	0
3522109 200106	1335	24.8	65975.00	29.96	0	1	0
3522209 200106	1335	24.9	64150.00	30.02	0	1	0
3522309 200106	1335	25.0	66162.50	29.93	0	1	0
3522409 200106	1335	25.1	66450.00	29.98	0	1	0
3522509 200106	1335	25.2	64612.50	30.01	0	1	0
3522608 200106	1335	25.3	65150.00	29.98	0	1	0
3522709 200106	1335	25.4	65775.00	30.01	0	1	0
3522808 200106	1335	25.5	64962.50	30.05	0	1	0
3522908 200106	1335	25.6	64200.00	30.02	0	1	0
3523018 200106	1335	25.7	64825.00	29.95	0	1	0
3523108 200106	1335	25.8	66225.00	29.92	0	1	0
3523208 200106	1335	25.9	64812.50	29.93	0	1	0
3523308 200106	1335	26.0	62937.50	29.96	0	1	0
3523408 200106	1335	26.1	65750.00	29.82	0	1	0
3523518 200106	1335	26.2	64212.50	29.79	0	1	0
3523608 200106	1335	26.3	64425.00	29.77	0	1	0
3523708 200106	1335	26.4	65637.50	29.74	0	1	0
3523808 200106	1335	26.5	66187.50	29.73	0	1	0
3523908 200106	1335	26.6	65475.00	29.78	0	1	0
3524018 200106	1335	26.7	64650.00	29.84	0	1	0
3524118 200106	1335	26.8	64475.00	29.83	0	1	0
3524218 200106	1335	26.9	64500.00	29.76	0	1	0
3524318 200106	1335	27.0	64487.50	29.74	0	1	0
3524418 200106	1335	27.1	64050.00	29.81	0	1	0
3524518 200106	1335	27.2	65437.50	29.73	0	1	0
3524617 200106	1335	27.3	64225.00	29.79	0	1	0
3524717 200106	1335	27.4	63087.50	29.78	0	1	0
3524817 200106	1335	27.5	65125.00	29.67	0	1	0
3524917 200106	1335	27.6	63637.50	29.62	0	1	0
3525027 200106	1335	27.7	64262.50	29.54	0	1	0
3525127 200106	1335	27.8	64200.00	29.52	0	1	0
3525227 200106	1335	27.9	65887.50	29.51	0	1	0
3525327 200106	1335	28.0	66937.50	29.57	0	1	0
3525427 200106	1335	28.1	65312.50	29.68	0	1	0
3525527 200106	1335	28.2	63200.00	29.74	0	1	0
3525627 200106	1335	28.3	64862.50	29.63	0	1	0
3525727 200106	1335	28.4	65275.00	29.66	0	1	0
3525827 200106	1335	28.5	64350.00	29.76	0	1	0
3525927 200106	1335	28.6	64987.50	29.73	0	1	0
3526037 200106	1335	28.7	64525.00	29.79	0	1	0
3526137 200106	1335	28.8	64250.00	29.80	0	1	0
3526237 200106	1335	28.9	66337.50	29.80	0	1	0
3526337 200106	1335	29.0	64100.00	29.82	0	1	0
3526436 200106	1335	29.1	65000.00	29.69	0	1	0
3526536 200106	1335	29.2	63812.50	29.68	0	1	0
3526636 200106	1335	29.3	65575.00	29.71	0	1	0
3526736 200106	1335	29.4	65425.00	29.74	0	1	0
3526836 200106	1335	29.5	65312.50	29.75	0	1	0
3526936 200106	1335	29.6	63787.50	29.79	0	1	0
3527036 200106	1335	29.7	66250.00	29.74	0	1	0
3527136 200106	1335	29.8	65737.50	29.81	0	1	0
3527236 200106	1335	29.9	65825.00	29.88	0	1	0
3527336 200106	1335	30.0	64712.50	29.86	0	1	0
3527436 200106	1335	30.1	65425.00	29.88	0	1	0
3527536 200106	1335	30.2	64912.50	29.90	0	1	0
3527636 200106	1335	30.3	63300.00	29.95	0	1	0
3527736 200106	1335	30.4	63462.50	29.85	0	1	0
3527836 200106	1335	30.5	66887.50	29.76	0	1	0
3527936 200106	1335	30.6	65037.50	29.83	0	1	0
3528046 200106	1335	30.7	67275.00	29.89	0	1	0
3528146 200106	1335	30.8	66087.50	29.94	0	1	0
3528246 200106	1335	30.9	65375.00	29.95	0	1	0
3528345 200106	1335	31.0	65162.50	29.93	0	1	0
3528445 200106	1335	31.1	65725.00	29.95	0	1	0
3528545 200106	1335	31.2	64275.00	29.97	0	1	0
3528645 200106	1335	31.3	65187.50	29.94	0	1	0
3528745 200106	1335	31.4	65875.00	30.02	0	1	0
3528845 200106	1335	31.5	66025.00	30.13	0	1	0
3528945 200106	1335	31.6	66162.50	30.09	0	1	0
3529055 200106	1335	31.7	65362.50	30.14	0	1	0
3529155 200106	1335	31.8	65700.00	30.06	0	1	0
3529255 200106	1335	31.9	66712.50	30.04	0	1	0
3529355 200106	1335	32.0	65575.00	30.10	0	1	0
3529455 200106	1335	32.1	65650.00	30.12	0	1	0
3529555 200106	1335	32.2	65725.00	30.11	0	1	0
3529655 200106	1335	32.3	67150.00	30.18	0	1	0
3529755 200106	1335	32.4	64137.50	30.27	0	1	0
3529855 200106	1335	32.5	65150.00	30.19	0	1	0
3529955 200106	1335	32.6	64912.50	30.15	0	1	0
3530065 200106	1335	32.7	66725.00	30.09	0	1	0
3530164 200106	1335	32.8	65312.50	30.15	0	1	0
3530264 200106	1335	32.9	64625.00	30.14	0	1	0
3530364 200106	1335	33.0	66150.00	30.04	0	1	0
3530464 200106	1335	33.1	64712.50	30.07	0	1	0
3530564 200106	1335	33.2	65487.50	30.03	0	1	0
3530664 200106	1335	33.3	64312.50	30.02	0	1	0
3530764 200106	1335	33.4	66737.50	29.89	0	1	0
3530864 200106	1335	33.5	64937.50	30.01	0	1	0
3530964 200106	1335	33.6	65475.00	30.00	0	1	0
3531064 200106	1335	33.7	64125.00	30.02	0	1	0
3531164 200106	1335	33.8	67412.50	29.90	0	1	0
3531264 200106	1335	33.9	64425.00	30.00	0	1	0
3531364 200106	1335	34.0	64800.00	29.99	0	1	0
3531464 200106	1335	34.1	64600.00	29.93	0	1	0
3531564 200106	1335	34.2	64837.50	29.92	0	1	0
3531664 200106	1335	34.3	65225.00	29.89	0	1	0
3531764 200106	1335	34.4	64262.50	29.94	0	1	0
3531864 200106	1335	34.5	65225.00	29.82	0	1	0
3531964 200106	1335	34.6	66325.00	29.84	0	1	0
3532073 200106	1335	34.7	65400.00	29.88	0	1	0
3532173 200106	1335	34.8	63562.50	29.93	0	1	0
3532273 200106	1335	34.9	65737.50	29.76	0	1	0
3532373 200106	1335	35.0	65950.00	29.82	0	1	0
3532473 200106	1335	35.1	66750.00	29.87	0	1	0
3532573 200106	1335	35.2	66425.00	29.97	0	1	0
3532673 200106	1335	35.3	63950.00	30.04	0	1	0
3532773 200106	1335	35.4	64912.50	29.98	0	1	0
3532873 200106	1335	35.5	65150.00	30.01	0	1	0
3532973 200106	1335	35.6	65812.50	30.01	0	1	0
3533083 200106	1335	35.7	64975.00	29.98	0	1	0
3533183 200106	1335	35.8	66100.00	29.97	0	1	0
3533283 200106	1335	35.9	65825.00	30.08	0	1	0
3533383 200106	1335	36.0	63000.00	30.08	0	1	0
3533483 200106	1335	36.1	64637.50	29.95	0	1	0
3533583 200106	1335	36.2	64587.50	29.86	0	1	0
3533683 200106	1335	36.3	64012.50	29.77	0	1	0
3533783 200106	1335	36.4	64925.00	29.78	0	1	0
3533883 200106	1335	36.5	66037.50	29.78	0	1	0
3533982 200106	1335	36.6	64262.50	29.82	0	1	0
3534093 200106	1335	36.7	65625.00	29.75	0	1	0
3534192 200106	1335	36.8	66187.50	29.78	0	1	0
3534282 200106	1335	36.9	65662.50	29.78	0	1	0
3534392 200106	1335	37.0	66712.50	29.77	0	1	0
3534482 200106	1335	37.1	65650.00	29.94	0	1	0
3534592 200106	1335	37.2	64512.50	29.98	0	1	0
3534692 200106	1335	37.3	64575.00	29.98	0	1	0
3534792 200106	1335	37.4	64325.00	30.01	0	1	0
3534892 200106	1335	37.5	63587.50	29.98	0	1	0
3534992 200106	1335	37.6	64487.50	29.87	0	1	0
3535092 200106	1335	37.7	67100.00	29.88	0	1	0
3535192 200106	1335	37.8	66037.50	29.95	0	1	0
3535292 200106	1335	37.9	65150.00	29.94	0	1	0
3535392 200106	1335	38.0	65525.00	29.92	0	1	0
3535492 200106	1335	38.1	64762.50	29.86	0	1	0
3535592 200106	1335	38.2	65675.00	29.82	0	1	0
3535692 200106	1335	38.3	65287.50	29.88	0	1	0
3535792 200106	1335	38.4	65250.00	29.91	0	1	0
3535892 200106	1335	38.5	66000.00	29.95	0	1	0
3535992 200106	1335	38.6	64625.00	30.06	0	1	0
3536101 200106	1335	38.7	65400.00	30.06	0	1	0
3536201 200106	1335	38.8	67025.00	29.99	0	1	0
3536301 200106	1335	38.9	67100.00	30.03	0	1	0
3536401 200106	1335	39.0	65675.00	30.12	0	1	0
3536501 200106	1335	39.1	66787.50	30.13	0	1	0
3536601 200106	1335	39.2	65137.50	30.22	0	1	0
3536701 200106	1335	39.3	66275.00	30.19	0	1	0
3536801 200106	1335	39.4	66662.50	30.24	0	1	0
3536901 200106	1335	39.5	62862.50	30.30	0	1	0
3537001 200106	1335	39.6	66450.00	30.16	0	1	0
3537111 200106	1335	39.7	65412.50	30.24	0	1	0
3537211 200106	1335	39.8	64762.50	30.24	0	1	0
3537311 200106	1335	39.9	66250.00	30.14	0	1	0
3537411 200106	1335	40.0	64700.00	30.10	0	1	0
3537511 200106	1335	40.1	66025.00	30.06	0	1	0
3537611 200106	1335	40.2	64775.00	30.02	0	1	0
3537710 200106	1335	40.3	65087.50	30.01	0	1	0
3537810 200106	1335	40.4	63925.00	29.95	0	1	0
3537911 200106	1335	40.5	65950.00	29.83	0	1	0
3538010 200106	1335	40.6	63237.50	29.97	0	1	0
3538120 200106	1335	40.7	67037.50	29.83	0	1	0
3538210 200106	1335	40.8	65100.00	29.90	0	1	0
3538310 200106	1335	40.9	65287.50	29.91	0	1	0
3538420 200106	1335	41.0	64712.50	29.87	0	1	0
3538510 200106	1335	41.1	65975.00	29.87	0	1	0
3538620 200106	1335	41.2	63850.00	29.87	0	1	0
3538710 200106	1335	41.3	65750.00	29.83	0	1	0
3538810 200106	1335	41.4	63862.50	29.86	0	1	0
3538920 200106	1335	41.5	63612.50	29.85	0	1	0
3539010 200106	1335	41.6	66425.00	29.75	0	1	0
3539120 200106	1335	41.7	64362.50	29.89	0	1	0
3539220 200106	1335	41.8	64925.00	29.77	0	1	0
3539320 200106	1335	41.9	66525.00	29.76	0	1	0
3539420 200106	1335	42.0	65900.00	29.82	0	1	0
3539520 200106	1335	42.1	64725.00	29.87	0	1	0
3539619 200106	1335	42.2	65762.50	29.82	0	1	0
3539719 200106	1335	42.3	63650.00	29.90	0	1	0
3539820 200106	1335	42.4	65712.50	29.81	0	1	0
3539919 200106	1335	42.5	65162.50	29.89	0	1	0
3540019 200106	1335	42.6	65312.50	29.96	0	1	0
3540129 200106	1335	42.7	65462.50	29.91	0	1	0
3540229 200106	1335	42.8	66475.00	29.96	0	1	0
3540329 200106	1335	42.9	63287.50	30.03	0	1	0
3540429 200106	1335	43.0	63287.50	29.89	0	1	0
3540529 200106	1335	43.1	65975.00	29.77	0	1	0
3540629 200106	1335	43.2	65250.00	29.82	0	1	0
3540729 200106	1335	43.3	66312.50	29.80	0	1	0
3540829 200106	1335	43.4	64437.50	29.92	0	1	0
3540929 200106	1335	43.5	65700.00	29.86	0	1	0
3541029 200106	1335	43.6	66225.00	29.89	0	1	0
3541139 200106	1335	43.7	66325.00	29.93	0	1	0
3541239 200106	1335	43.8	67575.00	29.97	0	1	0
3541339 200106	1335	43.9	66225.00	30.02	0	1	0
3541439 200106	1335	44.0	65112.50	30.15	0	1	0
3541539 200106	1335	44.1	65725.00	30.23	0	1	0
3541638 200106	1335	44.2	67737.50	30.22	0	1	0
3541738 200106	1335	44.3	64637.50	30.33	0	1	0
3541838 200106	1335	44.4	64850.00	30.26	0	1	0
3541938 200106	1335	44.5	65325.00	30.28	0	1	0
3542038 200106	1335	44.6	67050.00	30.26	0	1	0
3542148 200106	1335	44.7	66412.50	30.30	0	1	0
3542238 200106	1335	44.8	65712.50	30.30	0	1	0
3542338 200106	1335	44.9	64262.50	30.22	0	1	0
3542438 200106	1335	45.0	66350.00	30.13	0	1	0
3542538 200106	1335	45.1	65987.50	30.18	0	1	0
3542648 200106	1335	45.2	65275.00	30.19	0	1	0
3542738 200106	1335	45.3	64587.50	30.08	0	1	0
3542838 200106	1335	45.4	63537.50	30.08	0	1	0
3542938 200106	1335	45.5	63800.00	30.02	0	1	0
3543038 200106	1335	45.6	64112.50	29.95	0	1	0
3543148 200106	1335	45.7	64300.00	29.82	0	1	0
3543248 200106	1335	45.8	63612.50	29.73	0	1	0
3543348 200106	1335	45.9	64362.50	29.63	0	1	0
3543447 200106	1335	46.0	67487.50	29.64	0	1	0
3543547 200106	1335	46.1	66325.00	29.69	0	1	0
3543647 200106	1335	46.2	65187.50	29.70	0	1	0
3543747 200106	1335	46.3	65687.50	29.70	0	1	0
3543847 200106	1335	46.4	65175.00	29.75	0	1	0
3543947 200106	1335	46.5	65600.00	29.82	0	1	0
3544047 200106	1335	46.6	65750.00	29.90	0	1	0
3544157 200106	1335	46.7	66037.50	29.98	0	1	0
3544257 200106	1335	46.8	66425.00	30.06	0	1	0
3544357 200106	1335	46.9	65050.00	30.18	0	1	0
3544457 200106	1335	47.0	62300.00	30.21	0	1	0
3544557 200106	1335	47.1	65337.50	29.98	0	1	0
3544657 200106	1335	47.2	65750.00	29.93	0	1	0
3544757 200106	1335	47.3	66262.50	29.96	0	1	0
3544857 200106	1335	47.4	64687.50	29.99	0	1	0
3544957 200106	1335	47.5	66425.00	29.96	0	1	0
3545057 200106	1335	47.6	66600.00	30.00	0	1	0
3545167 200106	1335	47.7	66962.50	30.04	0	1	0
3545267 200106	1335	47.8	64537.50	30.08	0	1	0
3545366 200106	1335	47.9	64925.00	30.00	0	1	0
3545466 200106	1335	48.0	65437.50	29.99	0	1	0
3545566 200106	1335	48.1	63562.50	30.13	0	1	0
3545666 200106	1335	48.2	64650.00	30.05	0	1	0
3545766 200106	1335	48.3	63975.00	30.00	0	1	0
3545866 200106	1335	48.4	65700.00	29.90	0	1	0
3545966 200106	1335	48.5	64162.50	29.94	0	1	0
3546066 200106	1335	48.6	64187.50	29.84	0	1	0
3546176 200106	1335	48.7	65437.50	29.73	0	1	0
3546266 200106	1335	48.8	63725.00	29.67	0	1	0
3546366 200106	1335	48.9	63937.50	29.63	0	1	0
3546466 200106	1335	49.0	63900.00	29.58	0	1	0
3546566 200106	1335	49.1	64662.50	29.52	0	1	0
3546666 200106	1335	49.2	65675.00	29.57	0	1	0
3546766 200106	1335	49.3	64262.50	29.61	0	1	0
3546866 200106	1335	49.4	64287.50	29.62	0	1	0
3546966 200106	1335	49.5	64975.00	29.56	0	1	0
3547066 200106	1335	49.6	65837.50	29.60	0	1	0
3547176 200106	1335	49.7	64262.50	29.67	0	1	0
3547276 200106	1335	49.8	64262.50	29.62	0	1	0
3547375 200106	1335	49.9	65600.00	29.64	0	1	0
3547475 200106	1335	50.0	66275.00	29.72	0	1	0
3547575 200106	1335	50.1	64037.50	29.82	0	1	0
3547675 200106	1335	50.2	66937.50	29.80	0	1	0
3547775 200106	1335	50.3	65150.00	29.85	0	1	0
3547875 200106	1335	50.4	64800.00	29.89	0	1	0
3547975 200106	1335	50.5	64212.50	29.92	0	1	0
3548075 200106	1335	50.6	63675.00	29.88	0	1	0
3548185 200106	1335	50.7	65275.00	29.78	0	1	0
3548285 200106	1335	50.8	65012.50	29.83	0	1	0
3548385 200106	1335	50.9	63500.00	29.86	0	1	0
3548485 200106	1335	51.0	65212.50	29.77	0	1	0
3548585 200106	1335	51.1	64400.00	29.72	0	1	0
3548685 200106	1335	51.2	67237.50	29.74	0	1	0
3548785 200106	1335	51.3	64162.50	29.75	0	1	0
3548885 200106	1335	51.4	65450.00	29.71	0	1	0
3548985 200106	1335	51.5	66337.50	29.74	0	1	0
3549084 200106	1335	51.6	63900.00	29.83	0	1	0
3549194 200106	1335	51.7	63875.00	29.84	0	1	0
3549294 200106	1335	51.8	66525.00	29.78	0	1	0
3549394 200106	1335	51.9	65962.50	29.85	0	1	0
3549494 200106	1335	52.0	64525.00	29.96	0	1	0
3549594 200106	1335	52.1	63837.50	29.93	0	1	0
3549694 200106	1335	52.2	66925.00	29.90	0	1	0
3549794 200106	1335	52.3	66050.00	29.89	0	1	0
3549894 200106	1335	52.4	64712.50	29.97	0	1	0
3549994 200106	1335	52.5	66987.50	29.94	0	1	0
3550094 200106	1335	52.6	65437.50	29.97	0	1	0
3550194 200106	1335	52.7	65425.00	30.04	0	1	0
3550294 200106	1335	52.8	65700.00	30.11	0	1	0
3550394 200106	1335	52.9	65725.00	30.07	0	1	0
3550494 200106	1335	53.0	62875.00	30.06	0	1	0
3550594 200106	1335	53.1	65337.50	29.99	0	1	0
3550694 200106	1335	53.2	65225.00	30.05	0	1	0
3550794 200106	1335	53.3	65412.50	29.98	0	1	0
3550894 200106	1335	53.4	64987.50	29.95	0	1	0
3550994 200106	1335	53.5	64962.50	29.96	0	1	0
3551093 200106	1335	53.6	64450.00	29.87	0	1	0
3551203 200106	1335	53.7	64500.00	29.82	0	1	0
3551304 200106	1335	53.8	65562.50	29.78	0	1	0
3551403 200106	1335	53.9	65125.00	29.78	0	1	0
3551503 200106	1335	54.0	64712.50	29.75	0	1	0
3551603 200106	1335	54.1	65975.00	29.83	0	1	0
3551703 200106	1335	54.2	63825.00	29.86	0	1	0
3551803 200106	1335	54.3	65300.00	29.80	0	1	0
3551903 200106	1335	54.4	65550.00	29.79	0	1	0
3552003 200106	1335	54.5	63725.00	29.82	0	1	0
3552103 200106	1335	54.6	64562.50	29.76	0	1	0
3552213 200106	1335	54.7	64550.00	29.77	0	1	0
3552313 200106	1335	54.8	64362.50	29.77	0	1	0
3552413 200106	1335	54.9	66425.00	29.72	0	1	0
3552513 200106	1335	55.0	64862.50	29.77	0	1	0
3552613 200106	1335	55.1	65587.50	29.78	0	1	0
3552713 200106	1335	55.2	66237.50	29.76	0	1	0
3552813 200106	1335	55.3	65675.00	29.87	0	1	0
3552913 200106	1335	55.4	65312.50	29.89	0	1	0
3553013 200106	1335	55.5	65975.00	29.88	0	1	0
3553112 200106	1335	55.6	67062.50	29.98	0	1	0
3553223 200106	1335	55.7	66375.00	30.09	0	1	0
3553312 200106	1335	55.8	65100.00	30.17	0	1	0
3553422 200106	1335	55.9	65287.50	30.21	0	1	0
3553522 200106	1335	56.0	65212.50	30.16	0	1	0
3553612 200106	1335	56.1	64550.00	30.17	0	1	0
3553722 200106	1335	56.2	66912.50	30.13	0	1	0
3553822 200106	1335	56.3	66400.00	30.16	0	1	0
3553912 200106	1335	56.4	66925.00	30.19	0	1	0
3554022 200106	1335	56.5	65562.50	30.26	0	1	0
3554122 200106	1335	56.6	64087.50	30.24	0	1	0
3554222 200106	1335	56.7	66412.50	30.11	0	1	0
3554322 200106	1335	56.8	63725.00	30.11	0	1	0
3554422 200106	1335	56.9	66012.50	30.05	0	1	0
3554522 200106	1335	57.0	62587.50	30.08	0	1	0
3554622 200106	1335	57.1	65212.50	29.96	0	1	0
3554722 200106	1335	57.2	65162.50	29.99	0	1	0
3554822 200106	1335	57.3	63175.00	29.91	0	1	0
3554922 200106	1335	57.4	64725.00	29.77	0	1	0
3555022 200106	1335	57.5	64775.00	29.67	0	1	0
3555122 200106	1335	57.6	67725.00	29.63	0	1	0
3555231 200106	1335	57.7	65425.00	29.80	0	1	0
3555331 200106	1335	57.8	65975.00	29.75	0	1	0
3555431 200106	1335	57.9	65650.00	29.85	0	1	0
3555531 200106	1335	58.0	65825.00	29.84	0	1	0
3555631 200106	1335	58.1	66162.50	29.98	0	1	0
3555731 200106	1335	58.2	66000.00	30.03	0	1	0
3555831 200106	1335	58.3	65150.00	30.06	0	1	0
3555931 200106	1335	58.4	65337.50	30.15	0	1	0
3556031 200106	1335	58.5	64425.00	30.18	0	1	0
3556131 200106	1335	58.6	66700.00	30.17	0	1	0
3556241 200106	1335	58.7	65625.00	30.12	0	1	0
3556341 200106	1335	58.8	65537.50	30.13	0	1	0
3556441 200106	1335	58.9	66425.00	30.11	0	1	0
3556541 200106	1335	59.0	65025.00	30.14	0	1	0
3556641 200106	1335	59.1	65150.00	30.11	0	1	0
3556741 200106	1335	59.2	64787.50	30.06	0	1	0
3556841 200106	1335	59.3	64862.50	30.01	0	1	0
3556941 200106	1335	59.4	64537.50	29.99	0	1	0
3557041 200106	1335	59.5	65050.00	29.96	0	1	0
3557140 200106	1335	59.6	65262.50	29.99	0	1	0
3557250 200106	1335	59.7	65600.00	29.92	0	1	0
3557340 200106	1335	59.8	66925.00	29.92	0	1	0
3557440 200106	1335	59.9	64425.00	29.98	0	1	0
3557541 200106	1336	0.0	65087.50	29.89	0	1	0
3557641 200106	1336	0.1	64350.00	29.90	0	1	0
3557741 200106	1336	0.2	66750.00	29.86	0	1	0
3557841 200106	1336	0.3	65737.50	29.95	0	1	0
3557941 200106	1336	0.4	64512.50	29.99	0	1	0
3558041 200106	1336	0.5	63687.50	29.99	0	1	0
3558141 200106	1336	0.6	63687.50	29.93	0	1	0
3558251 200106	1336	0.7	65562.50	29.85	0	1	0
3558351 200106	1336	0.8	64575.00	29.85	0	1	0
3558451 200106	1336	0.9	66887.50	29.75	0	1	0
3558551 200106	1336	1.0	66425.00	29.86	0	1	0
3558651 200106	1336	1.1	63450.00	29.92	0	1	0
3558750 200106	1336	1.2	66737.50	29.88	0	1	0
3558850 200106	1336	1.3	66800.00	29.88	0	1	0
3558950 200106	1336	1.4	65150.00	29.92	0	1	0
3559050 200106	1336	1.5	66612.50	29.95	0	1	0
3559150 200106	1336	1.6	64912.50	30.08	0	1	0
3559260 200106	1336	1.7	65400.00	30.14	0	1	0
3559360 200106	1336	1.8	65000.00	30.13	0	1	0
3559460 200106	1336	1.9	65737.50	30.15	0	1	0
3559560 200106	1336	2.0	65087.50	30.10	0	1	0
3559660 200106	1336	2.1	66300.00	30.04	0	1	0
3559760 200106	1336	2.2	63525.00	30.17	0	1	0
3559860 200106	1336	2.3	66062.50	30.02	0	1	0
3559960 200106	1336	2.4	65712.50	29.99	0	1	0
3600060 200106	1336	2.5	63625.00	30.02	0	1	0
3600160 200106	1336	2.6	65612.50	29.88	0	1	0
3600260 200106	1336	2.7	65300.00	29.91	0	1	0
3600370 200106	1336	2.8	65125.00	29.91	0	1	0
3600470 200106	1336	2.9	64725.00	29.91	0	1	0
3600570 200106	1336	3.0	65212.50	29.87	0	1	0
3600669 200106	1336	3.1	65287.50	29.87	0	1	0
3600769 200106	1336	3.2	65900.00	29.83	0	1	0
3600869 200106	1336	3.3	64975.00	29.94	0	1	0
3600969 200106	1336	3.4	64562.50	29.89	0	1	0
3601069 200106	1336	3.5	65275.00	29.83	0	1	0
3601169 200106	1336	3.6	63900.00	29.91	0	1	0
3601269 200106	1336	3.7	65725.00	29.83	0	1	0
3601369 200106	1336	3.8	65512.50	29.85	0	1	0
3601469 200106	1336	3.9	66450.00	29.87	0	1	0
3601569 200106	1336	4.0	66450.00	29.95	0	1	0
3601669 200106	1336	4.1	65125.00	30.00	0	1	0
3601769 200106	1336	4.2	67450.00	29.99	0	1	0
3601869 200106	1336	4.3	64362.50	30.06	0	1	0
3601969 200106	1336	4.4	63987.50	30.04	0	1	0
3602069 200106	1336	4.5	65087.50	30.01	0	1	0
3602169 200106	1336	4.6	65350.00	30.00	0	1	0
3602269 200106	1336	4.7	64487.50	30.07	0	1	0
3602379 200106	1336	4.8	65425.00	30.01	0	1	0
3602479 200106	1336	4.9	63587.50	30.01	0	1	0
3602578 200106	1336	5.0	65125.00	29.88	0	1	0
3602678 200106	1336	5.1	65062.50	29.82	0	1	0
3602779 200106	1336	5.2	65400.00	29.82	0	1	0
3602879 200106	1336	5.3	63150.00	29.72	0	1	0
3602978 200106	1336	5.4	64875.00	29.67	0	1	0
3603078 200106	1336	5.5	66100.00	29.71	0	1	0
3603178 200106	1336	5.6	66237.50	29.76	0	1	0
3603278 200106	1336	5.7	64575.00	29.80	0	1	0
3603388 200106	1336	5.8	64037.50	29.80	0	1	0
3603488 200106	1336	5.9	64462.50	29.74	0	1	0
3603588 200106	1336	6.0	64775.00	29.78	0	1	0
3603688 200106	1336	6.1	63762.50	29.76	0	1	0
3603788 200106	1336	6.2	65262.50	29.70	0	1	0
3603888 200106	1336	6.3	63775.00	29.70	0	1	0
3603988 200106	1336	6.4	65025.00	29.72	0	1	0
3604088 200106	1336	6.5	64725.00	29.73	0	1	0
3604188 200106	1336	6.6	65337.50	29.67	0	1	0
3604288 200106	1336	6.7	66587.50	29.63	0	1	0
3604398 200106	1336	6.8	65012.50	29.72	0	1	0
3604488 200106	1336	6.9	64350.00	29.76	0	1	0
3604598 200106	1336	7.0	66562.50	29.76	0	1	0
3604697 200106	1336	7.1	64575.00	29.84	0	1	0
3604797 200106	1336	7.2	66700.00	29.87	0	1	0
3604897 200106	1336	7.3	67037.50	29.94	0	1	0
3604987 200106	1336	7.4	65012.50	30.09	0	1	0
3605097 200106	1336	7.5	65862.50	30.09	0	1	0
3605197 200106	1336	7.6	64225.00	30.14	0	1	0
3605297 200106	1336	7.7	63875.00	30.09	0	1	0
3605397 200106	1336	7.8	64387.50	29.96	0	1	0
3605497 200106	1336	7.9	65425.00	29.94	0	1	0
3605597 200106	1336	8.0	66150.00	29.98	0	1	0
3605697 200106	1336	8.1	65375.00	29.97	0	1	0
3605797 200106	1336	8.2	65937.50	30.00	0	1	0
3605897 200106	1336	8.3	66012.50	29.97	0	1	0
3605997 200106	1336	8.4	66237.50	29.92	0	1	0
3606097 200106	1336	8.5	65825.00	29.98	0	1	0
3606197 200106	1336	8.6	64837.50	29.98	0	1	0
3606296 200106	1336	8.7	64862.50	30.00	0	1	0
3606407 200106	1336	8.8	65612.50	30.05	0	1	0
3606507 200106	1336	8.9	65612.50	30.10	0	1	0
3606606 200106	1336	9.0	66800.00	30.11	0	1	0
3606706 200106	1336	9.1	63625.00	30.14	0	1	0
3606806 200106	1336	9.2	65650.00	30.06	0	1	0
3606906 200106	1336	9.3	63825.00	30.05	0	1	0
3607006 200106	1336	9.4	64662.50	29.95	0	1	0
3607106 200106	1336	9.5	64087.50	29.88	0	1	0
3607206 200106	1336	9.6	64000.00	29.80	0	1	0
3607306 200106	1336	9.7	67787.50	29.76	0	1	0
3607416 200106	1336	9.8	63725.00	29.89	0	1	0
3607516 200106	1336	9.9	65962.50	29.81	0	1	0
3607615 200106	1336	10.0	64125.00	29.83	0	1	0
3607715 200106	1336	10.1	65000.00	29.71	0	1	0
3607815 200106	1336	10.2	64550.00	29.77	0	1	0
3607915 200106	1336	10.3	66012.50	29.72	0	1	0
3608015 200106	1336	10.4	64962.50	29.82	0	1	0
3608115 200106	1336	10.5	67175.00	29.83	0	1	0
3608215 200106	1336	10.6	66162.50	29.97	0	1	0
3608315 200106	1336	10.7	67437.50	30.07	0	1	0
3608425 200106	1336	10.8	66975.00	30.05	0	1	0
3608525 200106	1336	10.9	64475.00	30.20	0	1	0
3608624 200106	1336	11.0	64037.50	30.13	0	1	0
3608724 200106	1336	11.1	64412.50	30.13	0	1	0
3608824 200106	1336	11.2	63875.00	30.10	0	1	0
3608924 200106	1336	11.3	65575.00	30.07	0	1	0
3609024 200106	1336	11.4	63925.00	30.05	0	1	0
3609124 200106	1336	11.5	65575.00	30.00	0	1	0
3609224 200106	1336	11.6	63312.50	29.93	0	1	0
3609324 200106	1336	11.7	66175.00	29.80	0	1	0
3609424 200106	1336	11.8	66087.50	29.75	0	1	0
3609524 200106	1336	11.9	64475.00	29.71	0	1	0
3609624 200106	1336	12.0	67987.50	29.71	0	1	0
3609724 200106	1336	12.1	66162.50	29.88	0	1	0
3609824 200106	1336	12.2	64712.50	29.96	0	1	0
3609924 200106	1336	12.3	65587.50	30.00	0	1	0
3610024 200106	1336	12.4	65862.50	30.00	0	1	0
3610124 200106	1336	12.5	65425.00	30.09	0	1	0
3610224 200106	1336	12.6	65100.00	30.08	0	1	0
3610324 200106	1336	12.7	63750.00	30.16	0	1	0
3610433 200106	1336	12.8	65000.00	30.05	0	1	0
3610533 200106	1336	12.9	64400.00	30.00	0	1	0
3610633 200106	1336	13.0	66125.00	30.00	0	1	0
3610733 200106	1336	13.1	65962.50	29.92	0	1	0
3610833 200106	1336	13.2	65100.00	29.91	0	1	0
3610933 200106	1336	13.3	63850.00	29.92	0	1	0
3611033 200106	1336	13.4	63212.50	29.85	0	1	0
3611133 200106	1336	13.5	66712.50	29.73	0	1	0
3611233 200106	1336	13.6	65600.00	29.78	0	1	0
3611333 200106	1336	13.7	63037.50	29.81	0	1	0
3611443 200106	1336	13.8	66675.00	29.77	0	1	0
3611543 200106	1336	13.9	64750.00	29.85	0	1	0
3611643 200106	1336	14.0	65962.50	29.87	0	1	0
3611743 200106	1336	14.1	67512.50	29.86	0	1	0
3611843 200106	1336	14.2	66662.50	29.93	0	1	0
3611943 200106	1336	14.3	64887.50	30.00	0	1	0
3612043 200106	1336	14.4	64350.00	30.05	0	1	0
3612143 200106	1336	14.5	64512.50	30.10	0	1	0
3612243 200106	1336	14.6	67275.00	30.00	0	1	0
3612343 200106	1336	14.7	63937.50	30.07	0	1	0
3612452 200106	1336	14.8	65462.50	30.11	0	1	0
3612542 200106	1336	14.9	65925.00	30.06	0	1	0
3612652 200106	1336	15.0	64925.00	30.11	0	1	0
3612742 200106	1336	15.1	65962.50	30.07	0	1	0
3612852 200106	1336	15.2	64375.00	30.00	0	1	0
3612952 200106	1336	15.3	66112.50	29.89	0	1	0
3613052 200106	1336	15.4	64262.50	29.95	0	1	0
3613152 200106	1336	15.5	64800.00	29.94	0	1	0
3613252 200106	1336	15.6	66525.00	29.96	0	1	0
3613352 200106	1336	15.7	63425.00	29.92	0	1	0
3613452 200106	1336	15.8	64200.00	29.90	0	1	0
3613552 200106	1336	15.9	64387.50	29.84	0	1	0
3613652 200106	1336	16.0	63337.50	29.77	0	1	0
3613752 200106	1336	16.1	62675.00	29.70	0	1	0
3613852 200106	1336	16.2	62962.50	29.55	0	1	0
3613952 200106	1336	16.3	64925.00	29.49	0	1	0
3614052 200106	1336	16.4	64500.00	29.44	0	1	0
3614151 200106	1336	16.5	66012.50	29.45	0	1	0
3614251 200106	1336	16.6	65650.00	29.50	0	1	0
3614351 200106	1336	16.7	66325.00	29.46	0	1	0
3614461 200106	1336	16.8	65812.50	29.59	0	1	0
3614561 200106	1336	16.9	63400.00	29.67	0	1	0
3614661 200106	1336	17.0	65862.50	29.62	0	1	0
3614761 200106	1336	17.1	64200.00	29.74	0	1	0
3614861 200106	1336	17.2	66737.50	29.80	0	1	0
3614961 200106	1336	17.3	65325.00	29.97	0	1	0
3615061 200106	1336	17.4	64887.50	29.99	0	1	0
3615161 200106	1336	17.5	66187.50	30.01	0	1	0
3615261 200106	1336	17.6	67262.50	30.02	0	1	0
3615361 200106	1336	17.7	65025.00	30.09	0	1	0
3615471 200106	1336	17.8	66350.00	30.03	0	1	0
3615571 200106	1336	17.9	64425.00	30.06	0	1	0
3615671 200106	1336	18.0	66200.00	30.10	0	1	0
3615771 200106	1336	18.1	64800.00	30.12	0	1	0
3615871 200106	1336	18.2	66350.00	30.14	0	1	0
3615971 200106	1336	18.3	65487.50	30.13	0	1	0
3616070 200106	1336	18.4	64012.50	30.13	0	1	0
3616170 200106	1336	18.5	66712.50	30.09	0	1	0
3616270 200106	1336	18.6	64650.00	30.12	0	1	0
3616370 200106	1336	18.7	65587.50	30.00	0	1	0
3616470 200106	1336	18.8	64850.00	30.03	0	1	0
3616570 200106	1336	18.9	63925.00	29.96	0	1	0
3616670 200106	1336	19.0	64912.50	29.94	0	1	0
3616770 200106	1336	19.1	66675.00	29.88	0	1	0
3616880 200106	1336	19.2	64025.00	29.96	0	1	0
3616970 200106	1336	19.3	65200.00	29.86	0	1	0
3617070 200106	1336	19.4	65625.00	29.84	0	1	0
3617180 200106	1336	19.5	64212.50	29.92	0	1	0
3617270 200106	1336	19.6	64862.50	29.80	0	1	0
3617380 200106	1336	19.7	65150.00	29.81	0	1	0
3617480 200106	1336	19.8	64800.00	29.79	0	1	0
3617580 200106	1336	19.9	66475.00	29.79	0	1	0
3617680 200106	1336	20.0	66262.50	29.91	0	1	0
3617780 200106	1336	20.1	65337.50	29.97	0	1	0
3617880 200106	1336	20.2	66275.00	29.91	0	1	0
3617979 200106	1336	20.3	66725.00	30.01	0	1	0
3618080 200106	1336	20.4	66225.00	30.08	0	1	0
3618179 200106	1336	20.5	64325.00	30.10	0	1	0
3618279 200106	1336	20.6	65175.00	30.11	0	1	0
3618380 200106	1336	20.7	65612.50	30.12	0	1	0
3618489 200106	1336	20.8	64550.00	30.14	0	1	0
3618590 200106	1336	20.9	65687.50	30.13	0	1	0
3618690 200106	1336	21.0	66000.00	30.10	0	1	0
3618789 200106	1336	21.1	63512.50	30.09	0	1	0
3618889 200106	1336	21.2	65137.50	30.00	0	1	0
3618989 200106	1336	21.3	63787.50	29.95	0	1	0
3619089 200106	1336	21.4	66762.50	29.82	0	1	0
3619189 200106	1336	21.5	64862.50	29.84	0	1	0
3619289 200106	1336	21.6	64987.50	29.87	0	1	0
3619389 200106	1336	21.7	65562.50	29.86	0	1	0
3619499 200106	1336	21.8	64012.50	29.86	0	1	0
3619599 200106	1336	21.9	64162.50	29.83	0	1	0
3619699 200106	1336	22.0	63500.00	29.77	0	1	0
3619799 200106	1336	22.1	66112.50	29.65	0	1	0
3619899 200106	1336	22.2	66537.50	29.77	0	1	0
3619999 200106	1336	22.3	64887.50	29.83	0	1	0
3620099 200106	1336	22.4	64975.00	29.88	0	1	0
3620199 200106	1336	22.5	66162.50	29.80	0	1	0
3620299 200106	1336	22.6	65412.50	29.86	0	1	0
3620399 200106	1336	22.7	63812.50	29.88	0	1	0
3620499 200106	1336	22.8	65312.50	29.80	0	1	0
3620598 200106	1336	22.9	64062.50	29.86	0	1	0
3620698 200106	1336	23.0	64750.00	29.85	0	1	0
3620798 200106	1336	23.1	64887.50	29.91	0	1	0
3620908 200106	1336	23.2	65125.00	29.86	0	1	0
3620998 200106	1336	23.3	64125.00	29.79	0	1	0
3621098 200106	1336	23.4	64387.50	29.76	0	1	0
3621198 200106	1336	23.5	65137.50	29.73	0	1	0
3621298 200106	1336	23.6	64300.00	29.69	0	1	0
3621408 200106	1336	23.7	63625.00	29.64	0	1	0
3621508 200106	1336	23.8	66100.00	29.63	0	1	0
3621608 200106	1336	23.9	66250.00	29.66	0	1	0
3621708 200106	1336	24.0	65912.50	29.76	0	1	0
3621808 200106	1336	24.1	65512.50	29.81	0	1	0
3621908 200106	1336	24.2	64475.00	29.84	0	1	0
3622008 200106	1336	24.3	65037.50	29.81	0	1	0
3622108 200106	1336	24.4	66825.00	29.85	0	1	0
3622208 200106	1336	24.5	64462.50	29.96	0	1	0
3622307 200106	1336	24.6	66437.50	29.93	0	1	0
3622407 200106	1336	24.7	65362.50	30.03	0	1	0
3622517 200106	1336	24.8	63912.50	30.11	0	1	0
3622617 200106	1336	24.9	66775.00	30.01	0	1	0
3622717 200106	1336	25.0	63825.00	30.03	0	1	0
3622817 200106	1336	25.1	64850.00	29.94	0	1	0
3622917 200106	1336	25.2	63437.50	29.91	0	1	0
3623017 200106	1336	25.3	66300.00	29.86	0	1	0
3623117 200106	1336	25.4	63612.50	29.92	0	1	0
3623217 200106	1336	25.5	65087.50	29.77	0	1	0
3623317 200106	1336	25.6	63150.00	29.80	0	1	0
3623417 200106	1336	25.7	64562.50	29.65	0	1	0
3623527 200106	1336	25.8	62850.00	29.62	0	1	0
3623627 200106	1336	25.9	65150.00	29.57	0	1	0
3623727 200106	1336	26.0	65287.50	29.50	0	1	0
3623827 200106	1336	26.1	64212.50	29.56	0	1	0
3623927 200106	1336	26.2	66112.50	29.53	0	1	0
3624027 200106	1336	26.3	62550.00	29.65	0	1	0
3624126 200106	1336	26.4	65100.00	29.49	0	1	0
3624227 200106	1336	26.5	66237.50	29.55	0	1	0
3624326 200106	1336	26.6	63637.50	29.60	0	1	0
3624426 200106	1336	26.7	64962.50	29.63	0	1	0
3624526 200106	1336	26.8	64300.00	29.64	0	1	0
3624626 200106	1336	26.9	66200.00	29.71	0	1	0
3624726 200106	1336	27.0	65800.00	29.76	0	1	0
3624826 200106	1336	27.1	64862.50	29.78	0	1	0
3624936 200106	1336	27.2	65162.50	29.81	0	1	0
3625026 200106	1336	27.3	63787.50	29.77	0	1	0
3625126 200106	1336	27.4	64775.00	29.82	0	1	0
3625226 200106	1336	27.5	66525.00	29.81	0	1	0
3625326 200106	1336	27.6	64462.50	29.82	0	1	0
3625436 200106	1336	27.7	66912.50	29.86	0	1	0
3625536 200106	1336	27.8	65862.50	29.95	0	1	0
3625636 200106	1336	27.9	65312.50	30.02	0	1	0
3625736 200106	1336	28.0	64950.00	29.98	0	1	0
3625836 200106	1336	28.1	65187.50	29.94	0	1	0
3625935 200106	1336	28.2	64775.00	29.95	0	1	0
3626035 200106	1336	28.3	64187.50	29.93	0	1	0
3626135 200106	1336	28.4	64000.00	29.95	0	1	0
3626235 200106	1336	28.5	64150.00	29.92	0	1	0
3626335 200106	1336	28.6	65850.00	29.81	0	1	0
3626435 200106	1336	28.7	65975.00	29.87	0	1	0
3626545 200106	1336	28.8	64425.00	29.83	0	1	0
3626645 200106	1336	28.9	64925.00	29.77	0	1	0
3626745 200106	1336	29.0	65412.50	29.75	0	1	0
3626845 200106	1336	29.1	64887.50	29.77	0	1	0
3626945 200106	1336	29.2	64225.00	29.76	0	1	0
3627045 200106	1336	29.3	63812.50	29.73	0	1	0
3627145 200106	1336	29.4	63887.50	29.71	0	1	0
3627245 200106	1336	29.5	63225.00	29.71	0	1	0
3627345 200106	1336	29.6	64700.00	29.67	0	1	0
3627445 200106	1336	29.7	64712.50	29.62	0	1	0
3627555 200106	1336	29.8	66325.00	29.56	0	1	0
3627655 200106	1336	29.9	63800.00	29.65	0	1	0
3627754 200106	1336	30.0	63587.50	29.59	0	1	0
3627854 200106	1336	30.1	64087.50	29.51	0	1	0
3627954 200106	1336	30.2	66050.00	29.48	0	1	0
3628054 200106	1336	30.3	66325.00	29.56	0	1	0
3628154 200106	1336	30.4	64162.50	29.67	0	1	0
3628254 200106	1336	30.5	64450.00	29.68	0	1	0
3628354 200106	1336	30.6	66050.00	29.74	0	1	0
3628454 200106	1336	30.7	66250.00	29.80	0	1	0
3628554 200106	1336	30.8	66575.00	29.87	0	1	0
3628654 200106	1336	30.9	64487.50	29.88	0	1	0
3628754 200106	1336	31.0	63862.50	29.91	0	1	0
3628854 200106	1336	31.1	64800.00	29.92	0	1	0
3628954 200106	1336	31.2	64275.00	29.96	0	1	0
3629054 200106	1336	31.3	64300.00	29.88	0	1	0
3629154 200106	1336	31.4	63800.00	29.78	0	1	0
3629254 200106	1336	31.5	66012.50	29.77	0	1	0
3629354 200106	1336	31.6	64712.50	29.84	0	1	0
3629454 200106	1336	31.7	67712.50	29.78	0	1	0
3629564 200106	1336	31.8	64525.00	29.84	0	1	0
3629663 200106	1336	31.9	65162.50	29.75	0	1	0
3629763 200106	1336	32.0	65787.50	29.78	0	1	0
3629863 200106	1336	32.1	64187.50	29.87	0	1	0
3629963 200106	1336	32.2	65475.00	29.84	0	1	0
3630063 200106	1336	32.3	63875.00	29.90	0	1	0
3630163 200106	1336	32.4	65087.50	29.88	0	1	0
3630263 200106	1336	32.5	65612.50	29.93	0	1	0
3630363 200106	1336	32.6	65225.00	29.92	0	1	0
3630463 200106	1336	32.7	64600.00	29.94	0	1	0
3630573 200106	1336	32.8	63600.00	29.80	0	1	0
3630673 200106	1336	32.9	66000.00	29.76	0	1	0
3630773 200106	1336	33.0	65550.00	29.80	0	1	0
3630873 200106	1336	33.1	64450.00	29.78	0	1	0
3630973 200106	1336	33.2	64425.00	29.80	0	1	0
3631073 200106	1336	33.3	66950.00	29.75	0	1	0
3631173 200106	1336	33.4	66375.00	29.89	0	1	0
3631273 200106	1336	33.5	64912.50	29.95	0	1	0
3631373 200106	1336	33.6	63500.00	29.91	0	1	0
3631473 200106	1336	33.7	64662.50	29.84	0	1	0
3631573 200106	1336	33.8	64587.50	29.84	0	1	0
3631672 200106	1336	33.9	64537.50	29.88	0	1	0
3631783 200106	1336	34.0	65237.50	29.82	0	1	0
3631882 200106	1336	34.1	65062.50	29.80	0	1	0
3631982 200106	1336	34.2	64287.50	29.83	0	1	0
3632082 200106	1336	34.3	65625.00	29.83	0	1	0
3632172 200106	1336	34.4	67550.00	29.77	0	1	0
3632282 200106	1336	34.5	66412.50	29.82	0	1	0
3632382 200106	1336	34.6	65550.00	29.89	0	1	0
3632482 200106	1336	34.7	65862.50	29.98	0	1	0
3632582 200106	1336	34.8	66912.50	30.03	0	1	0
3632682 200106	1336	34.9	65000.00	30.14	0	1	0
3632782 200106	1336	35.0	64550.00	30.16	0	1	0
3632882 200106	1336	35.1	63825.00	30.13	0	1	0
3632982 200106	1336	35.2	66075.00	30.07	0	1	0
3633082 200106	1336	35.3	64937.50	30.15	0	1	0
3633182 200106	1336	35.4	65750.00	30.12	0	1	0
3633282 200106	1336	35.5	63462.50	30.04	0	1	0
3633382 200106	1336	35.6	63787.50	29.91	0	1	0
3633481 200106	1336	35.7	65875.00	29.83	0	1	0
3633592 200106	1336	35.8	64775.00	29.83	0	1	0
3633692 200106	1336	35.9	62975.00	29.73	0	1	0
3633791 200106	1336	36.0	65287.50	29.64	0	1	0
3633891 200106	1336	36.1	66075.00	29.67	0	1	0
3633991 200106	1336	36.2	66025.00	29.77	0	1	0
3634091 200106	1336	36.3	64937.50	29.77	0	1	0
3634191 200106	1336	36.4	64387.50	29.77	0	1	0
3634291 200106	1336	36.5	64375.00	29.71	0	1	0
3634391 200106	1336	36.6	63700.00	29.75	0	1	0
3634491 200106	1336	36.7	63750.00	29.75	0	1	0
3634601 200106	1336	36.8	64400.00	29.65	0	1	0
3634701 200106	1336	36.9	66250.00	29.64	0	1	0
3634801 200106	1336	37.0	64962.50	29.78	0	1	0
3634901 200106	1336	37.1	66312.50	29.77	0	1	0
3635001 200106	1336	37.2	63912.50	29.78	0	1	0
3635101 200106	1336	37.3	64250.00	29.68	0	1	0
3635201 200106	1336	37.4	65337.50	29.65	0	1	0
3635301 200106	1336	37.5	66187.50	29.70	0	1	0
3635401 200106	1336	37.6	64862.50	29.78	0	1	0
3635500 200106	1336	37.7	64850.00	29.83	0	1	0
3635600 200106	1336	37.8	65362.50	29.88	0	1	0
3635700 200106	1336	37.9	66137.50	29.92	0	1	0
3635800 200106	1336	38.0	65850.00	29.92	0	1	0
3635900 200106	1336	38.1	66012.50	29.96	0	1	0
3636010 200106	1336	38.2	62312.50	29.94	0	1	0
3636100 200106	1336	38.3	65050.00	29.87	0	1	0
3636200 200106	1336	38.4	65200.00	29.91	0	1	0
3636310 200106	1336	38.5	63900.00	29.90	0	1	0
3636400 200106	1336	38.6	65587.50	29.80	0	1	0
3636510 200106	1336	38.7	65575.00	29.83	0	1	0
3636610 200106	1336	38.8	65437.50	29.86	0	1	0
3636710 200106	1336	38.9	64225.00	29.87	0	1	0
3636810 200106	1336	39.0	65175.00	29.78	0	1	0
3636910 200106	1336	39.1	65787.50	29.75	0	1	0
3637010 200106	1336	39.2	65825.00	29.74	0	1	0
3637110 200106	1336	39.3	64012.50	29.90	0	1	0
3637210 200106	1336	39.4	62675.00	29.85	0	1	0
3637310 200106	1336	39.5	65675.00	29.74	0	1	0
3637409 200106	1336	39.6	67287.50	29.82	0	1	0
3637510 200106	1336	39.7	65050.00	29.90	0	1	0
3637619 200106	1336	39.8	65712.50	29.87	0	1	0
3637719 200106	1336	39.9	64050.00	29.88	0	1	0
3637819 200106	1336	40.0	66112.50	29.88	0	1	0
3637919 200106	1336	40.1	64250.00	29.92	0	1	0
3638019 200106	1336	40.2	63287.50	29.85	0	1	0
3638119 200106	1336	40.3	65287.50	29.74	0	1	0
3638219 200106	1336	40.4	65062.50	29.79	0	1	0
3638319 200106	1336	40.5	64762.50	29.90	0	1	0
3638419 200106	1336	40.6	65450.00	29.86	0	1	0
3638519 200106	1336	40.7	64462.50	29.78	0	1	0
3638629 200106	1336	40.8	64062.50	29.75	0	1	0
3638729 200106	1336	40.9	63150.00	29.68	0	1	0
3638829 200106	1336	41.0	65362.50	29.63	0	1	0
3638929 200106	1336	41.1	63550.00	29.60	0	1	0
3639029 200106	1336	41.2	65425.00	29.57	0	1	0
3639129 200106	1336	41.3	64537.50	29.67	0	1	0
3639229 200106	1336	41.4	64850.00	29.63	0	1	0
3639328 200106	1336	41.5	67412.50	29.62	0	1	0
3639429 200106	1336	41.6	65050.00	29.74	0	1	0
3639528 200106	1336	41.7	64112.50	29.72	0	1	0
3639628 200106	1336	41.8	65712.50	29.71	0	1	0
3639728 200106	1336	41.9	64612.50	29.78	0	1	0
3639828 200106	1336	42.0	66375.00	29.85	0	1	0
3639928 200106	1336	42.1	66162.50	29.89	0	1	0
3640038 200106	1336	42.2	63075.00	30.01	0	1	0
3640128 200106	1336	42.3	64662.50	29.91	0	1	0
3640228 200106	1336	42.4	64837.50	29.91	0	1	0
3640328 200106	1336	42.5	65725.00	29.91	0	1	0
3640428 200106	1336	42.6	65050.00	29.83	0	1	0
3640538 200106	1336	42.7	64875.00	29.83	0	1	0
3640638 200106	1336	42.8	64750.00	29.87	0	1	0
3640738 200106	1336	42.9	66212.50	29.83	0	1	0
3640838 200106	1336	43.0	63987.50	29.90	0	1	0
3640938 200106	1336	43.1	66375.00	29.79	0	1	0
3641038 200106	1336	43.2	65375.00	29.80	0	1	0
3641138 200106	1336	43.3	64437.50	29.90	0	1	0
3641237 200106	1336	43.4	67337.50	29.89	0	1	0
3641337 200106	1336	43.5	63862.50	30.01	0	1	0
3641437 200106	1336	43.6	64425.00	29.92	0	1	0
3641537 200106	1336	43.7	65550.00	29.89	0	1	0
3641647 200106	1336	43.8	63412.50	29.92	0	1	0
3641747 200106	1336	43.9	63625.00	29.86	0	1	0
3641847 200106	1336	44.0	64387.50	29.75	0	1	0
3641947 200106	1336	44.1	64650.00	29.77	0	1	0
3642047 200106	1336	44.2	64187.50	29.69	0	1	0
3642147 200106	1336	44.3	64737.50	29.63	0	1	0
3642247 200106	1336	44.4	64987.50	29.65	0	1	0
3642347 200106	1336	44.5	64962.50	29.54	0	1	0
3642447 200106	1336	44.6	65150.00	29.59	0	1	0
3642547 200106	1336	44.7	63450.00	29.62	0	1	0
3642657 200106	1336	44.8	65000.00	29.53	0	1	0
3642757 200106	1336	44.9	63412.50	29.60	0	1	0
3642857 200106	1336	45.0	65637.50	29.59	0	1	0
3642957 200106	1336	45.1	66062.50	29.65	0	1	0
3643056 200106	1336	45.2	63587.50	29.71	0	1	0
3643156 200106	1336	45.3	64562.50	29.68	0	1	0
3643256 200106	1336	45.4	64612.50	29.68	0	1	0
3643356 200106	1336	45.5	64100.00	29.66	0	1	0
3643456 200106	1336	45.6	64912.50	29.62	0	1	0
3643556 200106	1336	45.7	64887.50	29.61	0	1	0
3643656 200106	1336	45.8	64487.50	29.67	0	1	0
3643756 200106	1336	45.9	65562.50	29.65	0	1	0
3643856 200106	1336	46.0	62825.00	29.75	0	1	0
3643956 200106	1336	46.1	63737.50	29.62	0	1	0
3644056 200106	1336	46.2	65987.50	29.52	0	1	0
3644156 200106	1336	46.3	65037.50	29.63	0	1	0
3644256 200106	1336	46.4	65250.00	29.65	0	1	0
3644356 200106	1336	46.5	65312.50	29.68	0	1	0
3644456 200106	1336	46.6	64737.50	29.73	0	1	0
3644566 200106	1336	46.7	66750.00	29.72	0	1	0
3644666 200106	1336	46.8	64637.50	29.81	0	1	0
3644766 200106	1336	46.9	66762.50	29.81	0	1	0
3644865 200106	1336	47.0	65787.50	29.87	0	1	0
3644965 200106	1336	47.1	63812.50	30.00	0	1	0
3645065 200106	1336	47.2	65725.00	30.00	0	1	0
3645165 200106	1336	47.3	64937.50	29.99	0	1	0
3645265 200106	1336	47.4	63725.00	29.99	0	1	0
3645365 200106	1336	47.5	66587.50	29.92	0	1	0
3645465 200106	1336	47.6	64962.50	29.98	0	1	0
3645565 200106	1336	47.7	64937.50	29.99	0	1	0
3645675 200106	1336	47.8	63125.00	29.90	0	1	0
3645775 200106	1336	47.9	64300.00	29.84	0	1	0
3645875 200106	1336	48.0	67100.00	29.73	0	1	0
3645975 200106	1336	48.1	65612.50	29.78	0	1	0
3646075 200106	1336	48.2	66437.50	29.87	0	1	0
3646175 200106	1336	48.3	64187.50	29.90	0	1	0
3646275 200106	1336	48.4	66050.00	29.86	0	1	0
3646375 200106	1336	48.5	66000.00	29.97	0	1	0
3646475 200106	1336	48.6	65325.00	29.94	0	1	0
3646575 200106	1336	48.7	65937.50	29.96	0	1	0
3646685 200106	1336	48.8	64037.50	30.00	0	1	0
3646785 200106	1336	48.9	64812.50	30.04	0	1	0
3646884 200106	1336	49.0	64337.50	30.07	0	1	0
3646984 200106	1336	49.1	66512.50	29.94	0	1	0
3647084 200106	1336	49.2	64625.00	29.98	0	1	0
3647184 200106	1336	49.3	68100.00	29.90	0	1	0
3647284 200106	1336	49.4	64962.50	30.08	0	1	0
3647384 200106	1336	49.5	64737.50	30.03	0	1	0
3647484 200106	1336	49.6	67000.00	29.97	0	1	0
3647584 200106	1336	49.7	64412.50	30.05	0	1	0
3647684 200106	1336	49.8	64112.50	29.98	0	1	0
3647784 200106	1336	49.9	65637.50	29.98	0	1	0
3647884 200106	1336	50.0	67112.50	30.02	0	1	0
3647984 200106	1336	50.1	65275.00	30.14	0	1	0
3648084 200106	1336	50.2	66137.50	30.09	0	1	0
3648184 200106	1336	50.3	65287.50	30.16	0	1	0
3648284 200106	1336	50.4	64275.00	30.03	0	1	0
3648384 200106	1336	50.5	65750.00	30.00	0	1	0
3648484 200106	1336	50.6	67125.00	30.05	0	1	0
3648593 200106	1336	50.7	66125.00	30.05	0	1	0
3648694 200106	1336	50.8	65300.00	30.13	0	1	0
3648793 200106	1336	50.9	63887.50	30.18	0	1	0
3648893 200106	1336	51.0	66975.00	30.10	0	1	0
3648993 200106	1336	51.1	66037.50	30.10	0	1	0
3649093 200106	1336	51.2	63187.50	30.13	0	1	0
3649193 200106	1336	51.3	65037.50	30.00	0	1	0
3649293 200106	1336	51.4	65000.00	29.99	0	1	0
3649393 200106	1336	51.5	67200.00	30.02	0	1	0
3649493 200106	1336	51.6	65300.00	30.08	0	1	0
3649593 200106	1336	51.7	64762.50	30.00	0	1	0
3649703 200106	1336	51.8	67825.00	29.94	0	1	0
3649803 200106	1336	51.9	65037.50	30.05	0	1	0
3649903 200106	1336	52.0	64062.50	30.11	0	1	0
3650003 200106	1336	52.1	65925.00	29.98	0	1	0
3650103 200106	1336	52.2	66475.00	29.97	0	1	0
3650203 200106	1336	52.3	67062.50	30.12	0	1	0
3650303 200106	1336	52.4	64037.50	30.21	0	1	0
3650403 200106	1336	52.5	63962.50	30.17	0	1	0
3650503 200106	1336	52.6	64187.50	30.02	0	1	0
3650602 200106	1336	52.7	64837.50	29.97	0	1	0
3650702 200106	1336	52.8	63612.50	29.97	0	1	0
3650802 200106	1336	52.9	65200.00	29.78	0	1	0
3650912 200106	1336	53.0	63900.00	29.79	0	1	0
3651012 200106	1336	53.1	65350.00	29.78	0	1	0
3651112 200106	1336	53.2	64237.50	29.76	0	1	0
3651212 200106	1336	53.3	65975.00	29.66	0	1	0
3651312 200106	1336	53.4	64600.00	29.61	0	1	0
3651412 200106	1336	53.5	63737.50	29.63	0	1	0
3651512 200106	1336	53.6	64637.50	29.62	0	1	0
3651612 200106	1336	53.7	64800.00	29.64	0	1	0
3651712 200106	1336	53.8	64225.00	29.64	0	1	0
3651812 200106	1336	53.9	66962.50	29.67	0	1	0
3651912 200106	1336	54.0	65787.50	29.75	0	1	0
3652012 200106	1336	54.1	66562.50	29.83	0	1	0
3652112 200106	1336	54.2	64837.50	29.89	0	1	0
3652212 200106	1336	54.3	65450.00	29.92	0	1	0
3652312 200106	1336	54.4	67250.00	29.89	0	1	0
3652411 200106	1336	54.5	64037.50	30.01	0	1	0
3652512 200106	1336	54.6	65387.50	30.02	0	1	0
3652611 200106	1336	54.7	63700.00	30.06	0	1	0
3652711 200106	1336	54.8	64100.00	30.01	0	1	0
3652821 200106	1336	54.9	67287.50	30.00	0	1	0
3652921 200106	1336	55.0	65525.00	30.02	0	1	0
3653021 200106	1336	55.1	64050.00	30.01	0	1	0
3653121 200106	1336	55.2	66387.50	29.89	0	1	0
3653221 200106	1336	55.3	65450.00	29.96	0	1	0
3653321 200106	1336	55.4	66050.00	29.96	0	1	0
3653421 200106	1336	55.5	64975.00	29.91	0	1	0
3653521 200106	1336	55.6	65600.00	29.95	0	1	0
3653621 200106	1336	55.7	67125.00	29.96	0	1	0
3653721 200106	1336	55.8	66800.00	30.11	0	1	0
3653831 200106	1336	55.9	66000.00	30.24	0	1	0
3653931 200106	1336	56.0	65625.00	30.18	0	1	0
3654031 200106	1336	56.1	64975.00	30.18	0	1	0
3654131 200106	1336	56.2	65562.50	30.22	0	1	0
3654231 200106	1336	56.3	66012.50	30.19	0	1	0
3654330 200106	1336	56.4	66500.00	30.21	0	1	0
3654430 200106	1336	56.5	63350.00	30.23	0	1	0
3654530 200106	1336	56.6	64350.00	30.16	0	1	0
3654630 200106	1336	56.7	65862.50	30.10	0	1	0
3654730 200106	1336	56.8	64900.00	30.05	0	1	0
3654830 200106	1336	56.9	62587.50	29.96	0	1	0
3654930 200106	1336	57.0	64700.00	29.81	0	1	0
3655030 200106	1336	57.1	64950.00	29.77	0	1	0
3655140 200106	1336	57.2	64862.50	29.76	0	1	0
3655230 200106	1336	57.3	65550.00	29.73	0	1	0
3655330 200106	1336	57.4	65075.00	29.71	0	1	0
3655440 200106	1336	57.5	64375.00	29.65	0	1	0
3655530 200106	1336	57.6	66300.00	29.69	0	1	0
3655640 200106	1336	57.7	64375.00	29.78	0	1	0
3655740 200106	1336	57.8	66675.00	29.72	0	1	0
3655840 200106	1336	57.9	65012.50	29.80	0	1	0
3655940 200106	1336	58.0	65400.00	29.90	0	1	0
3656040 200106	1336	58.1	64350.00	29.94	0	1	0
3656140 200106	1336	58.2	64050.00	29.91	0	1	0
3656239 200106	1336	58.3	64925.00	29.87	0	1	0
3656339 200106	1336	58.4	66250.00	29.84	0	1	0
3656439 200106	1336	58.5	63775.00	29.90	0	1	0
3656539 200106	1336	58.6	64450.00	29.87	0	1	0
3656639 200106	1336	58.7	65225.00	29.79	0	1	0
3656739 200106	1336	58.8	65225.00	29.83	0	1	0
3656849 200106	1336	58.9	65100.00	29.76	0	1	0
3656949 200106	1336	59.0	66462.50	29.76	0	1	0
3657049 200106	1336	59.1	64675.00	29.81	0	1	0
3657149 200106	1336	59.2	65562.50	29.83	0	1	0
3657249 200106	1336	59.3	63925.00	29.89	0	1	0
3657349 200106	1336	59.4	65737.50	29.85	0	1	0
3657449 200106	1336	59.5	65250.00	29.83	0	1	0
3657549 200106	1336	59.6	65237.50	29.89	0	1	0
3657649 200106	1336	59.7	67787.50	29.93	0	1	0
3657749 200106	1336	59.8	65337.50	30.04	0	1	0
3657859 200106	1336	59.9	65675.00	30.05	0	1	0
3657959 200106	1337	0.0	66612.50	30.07	0	1	0
3658059 200106	1337	0.1	65362.50	30.08	0	1	0
3658159 200106	1337	0.2	63937.50	30.11	0	1	0
3658259 200106	1337	0.3	66750.00	30.04	0	1	0
3658359 200106	1337	0.4	65262.50	30.17	0	1	0
3658459 200106	1337	0.5	65812.50	30.14	0	1	0
3658559 200106	1337	0.6	64275.00	30.17	0	1	0
3658659 200106	1337	0.7	65912.50	30.13	0	1	0
3658759 200106	1337	0.8	64662.50	30.04	0	1	0
3658859 200106	1337	0.9	66937.50	30.01	0	1	0
3658959 200106	1337	1.0	66675.00	30.07	0	1	0
3659059 200106	1337	1.1	66987.50	30.07	0	1	0
3659159 200106	1337	1.2	65425.00	30.14	0	1	0
3659259 200106	1337	1.3	66525.00	30.21	0	1	0
3659359 200106	1337	1.4	66912.50	30.20	0	1	0
3659459 200106	1337	1.5	64462.50	30.28	0	1	0
3659559 200106	1337	1.6	64825.00	30.21	0	1	0
3659658 200106	1337	1.7	65400.00	30.24	0	1	0
3659758 200106	1337	1.8	64062.50	30.22	0	1	0
3659868 200106	1337	1.9	63312.50	30.19	0	1	0
3659968 200106	1337	2.0	65812.50	30.03	0	1	0
3700068 200106	1337	2.1	65787.50	29.99	0	1	0
3700168 200106	1337	2.2	65125.00	29.93	0	1	0
3700268 200106	1337	2.3	64150.00	29.92	0	1	0
3700368 200106	1337	2.4	64575.00	29.81	0	1	0
3700468 200106	1337	2.5	64962.50	29.71	0	1	0
3700568 200106	1337	2.6	64325.00	29.73	0	1	0
3700668 200106	1337	2.7	65987.50	29.71	0	1	0
3700768 200106	1337	2.8	65875.00	29.73	0	1	0
3700878 200106	1337	2.9	66625.00	29.82	0	1	0
3700978 200106	1337	3.0	65587.50	29.97	0	1	0
3701078 200106	1337	3.1	65125.00	29.95	0	1	0
3701178 200106	1337	3.2	63625.00	29.93	0	1	0
3701278 200106	1337	3.3	66075.00	29.86	0	1	0
3701378 200106	1337	3.4	64612.50	29.94	0	1	0
3701478 200106	1337	3.5	64675.00	29.95	0	1	0
3701577 200106	1337	3.6	65762.50	29.93	0	1	0
3701677 200106	1337	3.7	65062.50	30.00	0	1	0
3701777 200106	1337	3.8	65075.00	29.96	0	1	0
3701877 200106	1337	3.9	67500.00	29.92	0	1	0
3701987 200106	1337	4.0	64650.00	29.96	0	1	0
3702087 200106	1337	4.1	64037.50	29.92	0	1	0
3702187 200106	1337	4.2	66650.00	29.87	0	1	0
3702287 200106	1337	4.3	65487.50	30.00	0	1	0
3702387 200106	1337	4.4	65212.50	29.98	0	1	0
3702487 200106	1337	4.5	65737.50	30.01	0	1	0
3702587 200106	1337	4.6	66075.00	30.05	0	1	0
3702687 200106	1337	4.7	64475.00	30.07	0	1	0
3702787 200106	1337	4.8	65162.50	30.04	0	1	0
3702887 200106	1337	4.9	64187.50	30.04	0	1	0
3702987 200106	1337	5.0	66650.00	29.90	0	1	0
3703087 200106	1337	5.1	66712.50	29.99	0	1	0
3703187 200106	1337	5.2	66012.50	30.11	0	1	0
3703287 200106	1337	5.3	66087.50	30.08	0	1	0
3703387 200106	1337	5.4	64400.00	30.10	0	1	0
3703486 200106	1337	5.5	67262.50	30.07	0	1	0
3703586 200106	1337	5.6	65137.50	30.14	0	1	0
3703686 200106	1337	5.7	62475.00	30.09	0	1	0
3703786 200106	1337	5.8	64462.50	30.00	0	1	0
3703896 200106	1337	5.9	64812.50	29.97	0	1	0
3703996 200106	1337	6.0	65700.00	30.00	0	1	0
3704096 200106	1337	6.1	65075.00	29.96	0	1	0
3704196 200106	1337	6.2	65600.00	29.88	0	1	0
3704296 200106	1337	6.3	66075.00	29.87	0	1	0
3704396 200106	1337	6.4	64137.50	29.86	0	1	0
3704496 200106	1337	6.5	67112.50	29.85	0	1	0
3704596 200106	1337	6.6	64187.50	29.85	0	1	0
3704696 200106	1337	6.7	65437.50	29.80	0	1	0
3704796 200106	1337	6.8	64725.00	29.94	0	1	0
3704906 200106	1337	6.9	66700.00	29.95	0	1	0
3705006 200106	1337	7.0	65450.00	30.03	0	1	0
3705106 200106	1337	7.1	65775.00	30.02	0	1	0
3705206 200106	1337	7.2	65987.50	30.05	0	1	0
3705306 200106	1337	7.3	66162.50	30.07	0	1	0
3705406 200106	1337	7.4	66050.00	30.08	0	1	0
3705506 200106	1337	7.5	64912.50	30.16	0	1	0
3705605 200106	1337	7.6	61925.00	30.06	0	1	0
3705705 200106	1337	7.7	65225.00	29.96	0	1	0
3705805 200106	1337	7.8	64762.50	29.95	0	1	0
3705905 200106	1337	7.9	62037.50	29.95	0	1	0
3706015 200106	1337	8.0	65412.50	29.74	0	1	0
3706105 200106	1337	8.1	65862.50	29.74	0	1	0
3706215 200106	1337	8.2	68612.50	29.75	0	1	0
3706315 200106	1337	8.3	65775.00	29.86	0	1	0
3706405 200106	1337	8.4	65325.00	29.85	0	1	0
3706515 200106	1337	8.5	66437.50	29.81	0	1	0
3706605 200106	1337	8.6	64412.50	29.88	0	1	0
3706715 200106	1337	8.7	64087.50	29.99	0	1	0
3706815 200106	1337	8.8	65875.00	29.94	0	1	0
3706915 200106	1337	8.9	64725.00	29.99	0	1	0
3707015 200106	1337	9.0	65687.50	30.11	0	1	0
3707115 200106	1337	9.1	66900.00	30.13	0	1	0
3707215 200106	1337	9.2	64350.00	30.17	0	1	0
3707314 200106	1337	9.3	65275.00	29.98	0	1	0
3707414 200106	1337	9.4	66350.00	29.96	0	1	0
3707514 200106	1337	9.5	64925.00	30.00	0	1	0
3707614 200106	1337	9.6	64637.50	29.94	0	1	0
3707714 200106	1337	9.7	66050.00	29.95	0	1	0
3707814 200106	1337	9.8	64962.50	30.03	0	1	0
3707924 200106	1337	9.9	65450.00	29.99	0	1	0
3708023 200106	1337	10.0	64325.00	30.03	0	1	0
3708123 200106	1337	10.1	65350.00	29.97	0	1	0
3708223 200106	1337	10.2	65512.50	29.90	0	1	0
3708323 200106	1337	10.3	65187.50	29.95	0	1	0
3708423 200106	1337	10.4	66075.00	29.94	0	1	0
3708523 200106	1337	10.5	66637.50	29.93	0	1	0
3708623 200106	1337	10.6	64212.50	30.01	0	1	0
3708723 200106	1337	10.7	65062.50	29.99	0	1	0
3708823 200106	1337	10.8	64075.00	29.94	0	1	0
3708933 200106	1337	10.9	64737.50	29.90	0	1	0
3709033 200106	1337	11.0	64737.50	29.87	0	1	0
3709133 200106	1337	11.1	63525.00	29.89	0	1	0
3709233 200106	1337	11.2	65562.50	29.81	0	1	0
3709333 200106	1337	11.3	64462.50	29.81	0	1	0
3709433 200106	1337	11.4	63762.50	29.78	0	1	0
3709533 200106	1337	11.5	63625.00	29.67	0	1	0
3709633 200106	1337	11.6	66700.00	29.54	0	1	0
3709732 200106	1337	11.7	65212.50	29.65	0	1	0
3709832 200106	1337	11.8	65475.00	29.66	0	1	0
3709942 200106	1337	11.9	65200.00	29.72	0	1	0
3710042 200106	1337	12.0	65200.00	29.74	0	1	0
3710142 200106	1337	12.1	66387.50	29.76	0	1	0
3710242 200106	1337	12.2	63387.50	29.89	0	1	0
3710342 200106	1337	12.3	65237.50	29.79	0	1	0
3710442 200106	1337	12.4	65137.50	29.83	0	1	0
3710542 200106	1337	12.5	64087.50	29.89	0	1	0
3710642 200106	1337	12.6	64912.50	29.91	0	1	0
3710742 200106	1337	12.7	64725.00	29.83	0	1	0
3710842 200106	1337	12.8	65437.50	29.81	0	1	0
3710942 200106	1337	12.9	65275.00	29.81	0	1	0
3711042 200106	1337	13.0	65275.00	29.81	0	1	0
3711142 200106	1337	13.1	64512.50	29.81	0	1	0
3711242 200106	1337	13.2	66062.50	29.73	0	1	0
3711342 200106	1337	13.3	65600.00	29.85	0	1	0
3711442 200106	1337	13.4	65125.00	29.87	0	1	0
3711542 200106	1337	13.5	66175.00	29.87	0	1	0
3711641 200106	1337	13.6	65537.50	29.96	0	1	0
3711741 200106	1337	13.7	65587.50	29.99	0	1	0
3711841 200106	1337	13.8	64975.00	30.03	0	1	0
3711951 200106	1337	13.9	65225.00	30.01	0	1	0
3712051 200106	1337	14.0	65225.00	30.00	0	1	0
3712151 200106	1337	14.1	66325.00	30.00	0	1	0
3712251 200106	1337	14.2	66937.50	30.08	0	1	0
3712351 200106	1337	14.3	65462.50	30.12	0	1	0
3712451 200106	1337	14.4	64525.00	30.12	0	1	0
3712551 200106	1337	14.5	64687.50	30.09	0	1	0
3712651 200106	1337	14.6	64425.00	30.02	0	1	0
3712751 200106	1337	14.7	65112.50	29.97	0	1	0
3712851 200106	1337	14.8	65950.00	29.95	0	1	0
3712961 200106	1337	14.9	64300.00	29.99	0	1	0
3713061 200106	1337	15.0	64300.00	29.95	0	1	0
3713161 200106	1337	15.1	65962.50	29.91	0	1	0
3713261 200106	1337	15.2	65412.50	29.89	0	1	0
3713361 200106	1337	15.3	64825.00	29.83	0	1	0
3713460 200106	1337	15.4	65275.00	29.80	0	1	0
3713560 200106	1337	15.5	64850.00	29.83	0	1	0
3713660 200106	1337	15.6	64212.50	29.84	0	1	0
3713760 200106	1337	15.7	63650.00	29.83	0	1	0
3713860 200106	1337	15.8	65725.00	29.76	0	1	0
3713960 200106	1337	15.9	66500.00	29.75	0	1	0
3714070 200106	1337	16.0	65175.00	29.85	0	1	0
3714160 200106	1337	16.1	65925.00	29.89	0	1	0
3714270 200106	1337	16.2	65675.00	29.89	0	1	0
3714360 200106	1337	16.3	64562.50	29.90	0	1	0
3714460 200106	1337	16.4	65462.50	29.89	0	1	0
3714570 200106	1337	16.5	64550.00	29.90	0	1	0
3714660 200106	1337	16.6	66262.50	29.88	0	1	0
3714770 200106	1337	16.7	63237.50	29.98	0	1	0
3714870 200106	1337	16.8	64262.50	29.96	0	1	0
3714970 200106	1337	16.9	66762.50	29.89	0	1	0
3715070 200106	1337	17.0	66762.50	29.90	0	1	0
3715170 200106	1337	17.1	65275.00	29.98	0	1	0
3715270 200106	1337	17.2	64100.00	29.95	0	1	0
3715370 200106	1337	17.3	65987.50	29.88	0	1	0
3715470 200106	1337	17.4	65612.50	29.94	0	1	0
3715570 200106	1337	17.5	66587.50	29.95	0	1	0
3715670 200106	1337	17.6	63600.00	30.04	0	1	0
3715769 200106	1337	17.7	66562.50	29.92	0	1	0
3715869 200106	1337	17.8	64250.00	30.07	0	1	0
3715979 200106	1337	17.9	64512.50	30.07	0	1	0
3716079 200106	1337	18.0	64512.50	29.97	0	1	0
3716179 200106	1337	18.1	65450.00	29.86	0	1	0
3716279 200106	1337	18.2	66537.50	29.87	0	1	0
3716379 200106	1337	18.3	63450.00	29.98	0	1	0
3716479 200106	1337	18.4	65887.50	29.87	0	1	0
3716579 200106	1337	18.5	65050.00	29.88	0	1	0
3716679 200106	1337	18.6	64512.50	29.81	0	1	0
3716779 200106	1337	18.7	63900.00	29.85	0	1	0
3716879 200106	1337	18.8	64287.50	29.73	0	1	0
3716989 200106	1337	18.9	64587.50	29.73	0	1	0
3717089 200106	1337	19.0	66062.50	29.74	0	1	0
3717189 200106	1337	19.1	65312.50	29.81	0	1	0
3717289 200106	1337	19.2	64700.00	29.80	0	1	0
3717389 200106	1337	19.3	63675.00	29.72	0	1	0
3717489 200106	1337	19.4	64325.00	29.73	0	1	0
3717589 200106	1337	19.5	64362.50	29.66	0	1	0
3717688 200106	1337	19.6	63287.50	29.63	0	1	0
3717789 200106	1337	19.7	64512.50	29.57	0	1	0
3717888 200106	1337	19.8	65112.50	29.60	0	1	0
3717988 200106	1337	19.9	66312.50	29.64	0	1	0
3718088 200106	1337	20.0	65062.50	29.71	0	1	0
3718188 200106	1337	20.1	64325.00	29.67	0	1	0
3718298 200106	1337	20.2	65962.50	29.63	0	1	0
3718388 200106	1337	20.3	66050.00	29.68	0	1	0
3718488 200106	1337	20.4	64575.00	29.79	0	1	0
3718588 200106	1337	20.5	65862.50	29.80	0	1	0
3718688 200106	1337	20.6	66450.00	29.87	0	1	0
3718798 200106	1337	20.7	65837.50	30.01	0	1	0
3718888 200106	1337	20.8	64937.50	30.07	0	1	0
3718998 200106	1337	20.9	63962.50	30.06	0	1	0
3719098 200106	1337	21.0	63962.50	29.96	0	1	0
3719198 200106	1337	21.1	64350.00	29.91	0	1	0
3719298 200106	1337	21.2	64862.50	29.91	0	1	0
3719398 200106	1337	21.3	65062.50	29.86	0	1	0
3719498 200106	1337	21.4	64062.50	29.81	0	1	0
3719597 200106	1337	21.5	64850.00	29.79	0	1	0
3719698 200106	1337	21.6	64537.50	29.75	0	1	0
3719797 200106	1337	21.7	63625.00	29.66	0	1	0
3719897 200106	1337	21.8	63862.50	29.56	0	1	0
3720007 200106	1337	21.9	65862.50	29.51	0	1	0
3720107 200106	1337	22.0	65862.50	29.60	0	1	0
3720207 200106	1337	22.1	63175.00	29.68	0	1	0
3720307 200106	1337	22.2	64712.50	29.63	0	1	0
3720407 200106	1337	22.3	64650.00	29.62	0	1	0
3720507 200106	1337	22.4	65725.00	29.60	0	1	0
3720607 200106	1337	22.5	65200.00	29.68	0	1	0
3720707 200106	1337	22.6	63800.00	29.69	0	1	0
3720807 200106	1337	22.7	64900.00	29.66	0	1	0
3720907 200106	1337	22.8	63512.50	29.72	0	1	0
3721017 200106	1337	22.9	66887.50	29.70	0	1	0
3721117 200106	1337	23.0	67575.00	29.75	0	1	0
3721217 200106	1337	23.1	64875.00	29.83	0	1	0
3721317 200106	1337	23.2	64562.50	29.90	0	1	0
3721417 200106	1337	23.3	64800.00	29.90	0	1	0
3721516 200106	1337	23.4	64850.00	29.90	0	1	0
3721616 200106	1337	23.5	64300.00	29.86	0	1	0
3721716 200106	1337	23.6	65287.50	29.82	0	1	0
3721816 200106	1337	23.7	64287.50	29.89	0	1	0
3721916 200106	1337	23.8	64437.50	29.86	0	1	0
3722016 200106	1337	23.9	66000.00	29.90	0	1	0
3722116 200106	1337	24.0	63250.00	29.86	0	1	0
3722216 200106	1337	24.1	65225.00	29.67	0	1	0
3722326 200106	1337	24.2	65675.00	29.68	0	1	0
3722416 200106	1337	24.3	64287.50	29.74	0	1	0
3722516 200106	1337	24.4	63887.50	29.71	0	1	0
3722616 200106	1337	24.5	64725.00	29.67	0	1	0
3722716 200106	1337	24.6	65812.50	29.69	0	1	0
3722826 200106	1337	24.7	65387.50	29.71	0	1	0
3722916 200106	1337	24.8	65675.00	29.76	0	1	0
3723026 200106	1337	24.9	65487.50	29.82	0	1	0
3723126 200106	1337	25.0	64737.50	29.79	0	1	0
3723226 200106	1337	25.1	64337.50	29.86	0	1	0
3723326 200106	1337	25.2	65037.50	29.82	0	1	0
3723426 200106	1337	25.3	65162.50	29.79	0	1	0
3723525 200106	1337	25.4	65462.50	29.83	0	1	0
3723625 200106	1337	25.5	67800.00	29.90	0	1	0
3723725 200106	1337	25.6	63712.50	30.04	0	1	0
3723825 200106	1337	25.7	65862.50	29.95	0	1	0
3723925 200106	1337	25.8	65062.50	29.97	0	1	0
3724035 200106	1337	25.9	65962.50	29.94	0	1	0
3724135 200106	1337	26.0	65962.50	29.96	0	1	0
3724235 200106	1337	26.1	66262.50	30.02	0	1	0
3724335 200106	1337	26.2	66587.50	30.10	0	1	0
3724435 200106	1337	26.3	64962.50	30.17	0	1	0
3724535 200106	1337	26.4	64725.00	30.16	0	1	0
3724635 200106	1337	26.5	65600.00	30.13	0	1	0
3724735 200106	1337	26.6	65575.00	30.03	0	1	0
3724835 200106	1337	26.7	64800.00	30.12	0	1	0
3724935 200106	1337	26.8	65487.50	30.07	0	1	0
3725045 200106	1337	26.9	64062.50	30.09	0	1	0
3725145 200106	1337	27.0	64062.50	30.00	0	1	0
3725245 200106	1337	27.1	66025.00	29.92	0	1	0
3725345 200106	1337	27.2	64337.50	29.90	0	1	0
3725445 200106	1337	27.3	64962.50	29.80	0	1	0
3725544 200106	1337	27.4	66162.50	29.80	0	1	0
3725644 200106	1337	27.5	66612.50	29.87	0	1	0
3725744 200106	1337	27.6	64337.50	29.91	0	1	0
3725844 200106	1337	27.7	64325.00	29.86	0	1	0
3725944 200106	1337	27.8	65275.00	29.84	0	1	0
3726044 200106	1337	27.9	67437.50	29.83	0	1	0
3726144 200106	1337	28.0	67437.50	29.98	0	1	0
3726244 200106	1337	28.1	66525.00	30.13	0	1	0
3726344 200106	1337	28.2	68225.00	30.15	0	1	0
3726444 200106	1337	28.3	65750.00	30.33	0	1	0
3726544 200106	1337	28.4	65725.00	30.36	0	1	0
3726644 200106	1337	28.5	66575.00	30.34	0	1	0
3726744 200106	1337	28.6	66812.50	30.34	0	1	0
3726844 200106	1337	28.7	65337.50	30.45	0	1	0
3726944 200106	1337	28.8	66175.00	30.50	0	1	0
3727054 200106	1337	28.9	65662.50	30.54	0	1	0
3727154 200106	1337	29.0	64737.50	30.46	0	1	0
3727253 200106	1337	29.1	62687.50	30.34	0	1	0
3727353 200106	1337	29.2	65537.50	30.17	0	1	0
3727453 200106	1337	29.3	66850.00	30.05	0	1	0
3727553 200106	1337	29.4	64637.50	30.09	0	1	0
3727653 200106	1337	29.5	63250.00	30.05	0	1	0
3727753 200106	1337	29.6	63250.00	29.90	0	1	0
3727853 200106	1337	29.7	63737.50	29.74	0	1	0
3727953 200106	1337	29.8	64550.00	29.66	0	1	0
3728063 200106	1337	29.9	64850.00	29.59	0	1	0
3728163 200106	1337	30.0	65912.50	29.55	0	1	0
3728263 200106	1337	30.1	64337.50	29.61	0	1	0
3728363 200106	1337	30.2	65450.00	29.68	0	1	0
3728463 200106	1337	30.3	63887.50	29.68	0	1	0
3728563 200106	1337	30.4	66087.50	29.54	0	1	0
3728663 200106	1337	30.5	62637.50	29.61	0	1	0
3728763 200106	1337	30.6	65650.00	29.58	0	1	0
3728863 200106	1337	30.7	63350.00	29.69	0	1	0
3728963 200106	1337	30.8	64012.50	29.67	0	1	0
3729073 200106	1337	30.9	65625.00	29.65	0	1	0
3729173 200106	1337	31.0	65625.00	29.68	0	1	0
3729262 200106	1337	31.1	65412.50	29.67	0	1	0
3729372 200106	1337	31.2	66575.00	29.72	0	1	0
3729472 200106	1337	31.3	66487.50	29.77	0	1	0
3729562 200106	1337	31.4	65575.00	29.89	0	1	0
3729672 200106	1337	31.5	63600.00	29.86	0	1	0
3729772 200106	1337	31.6	65300.00	29.91	0	1	0
3729872 200106	1337	31.7	65587.50	29.89	0	1	0
3729972 200106	1337	31.8	64700.00	29.99	0	1	0
3730072 200106	1337	31.9	65162.50	30.02	0	1	0
3730172 200106	1337	32.0	63975.00	30.00	0	1	0
3730272 200106	1337	32.1	65437.50	29.93	0	1	0
3730372 200106	1337	32.2	63125.00	29.93	0	1	0
3730472 200106	1337	32.3	65975.00	29.77	0	1	0
3730572 200106	1337	32.4	65175.00	29.75	0	1	0
3730672 200106	1337	32.5	62300.00	29.73	0	1	0
3730772 200106	1337	32.6	67325.00	29.67	0	1	0
3730872 200106	1337	32.7	63037.50	29.76	0	1	0
3730972 200106	1337	32.8	66950.00	29.65	0	1	0
3731082 200106	1337	32.9	64137.50	29.75	0	1	0
3731182 200106	1337	33.0	64137.50	29.70	0	1	0
3731282 200106	1337	33.1	64962.50	29.71	0	1	0
3731381 200106	1337	33.2	65050.00	29.69	0	1	0
3731482 200106	1337	33.3	64175.00	29.78	0	1	0
3731581 200106	1337	33.4	64650.00	29.70	0	1	0
3731681 200106	1337	33.5	63475.00	29.67	0	1	0
3731781 200106	1337	33.6	65325.00	29.73	0	1	0
3731881 200106	1337	33.7	66325.00	29.64	0	1	0
3731981 200106	1337	33.8	65150.00	29.78	0	1	0
3732091 200106	1337	33.9	67537.50	29.70	0	1	0
3732191 200106	1337	34.0	65425.00	29.86	0	1	0
3732291 200106	1337	34.1	64875.00	29.91	0	1	0
3732391 200106	1337	34.2	64950.00	29.91	0	1	0
3732491 200106	1337	34.3	64387.50	29.90	0	1	0
3732591 200106	1337	34.4	66487.50	29.91	0	1	0
3732691 200106	1337	34.5	66325.00	30.00	0	1	0
3732791 200106	1337	34.6	66537.50	30.13	0	1	0
3732891 200106	1337	34.7	63262.50	30.18	0	1	0
3732991 200106	1337	34.8	67900.00	30.04	0	1	0
3733091 200106	1337	34.9	64200.00	30.17	0	1	0
3733191 200106	1337	35.0	63300.00	30.02	0	1	0
3733290 200106	1337	35.1	65137.50	29.92	0	1	0
3733401 200106	1337	35.2	64925.00	29.93	0	1	0
3733490 200106	1337	35.3	64237.50	29.93	0	1	0
3733590 200106	1337	35.4	64725.00	29.92	0	1	0
3733690 200106	1337	35.5	65000.00	29.84	0	1	0
3733790 200106	1337	35.6	65587.50	29.79	0	1	0
3733900 200106	1337	35.7	65387.50	29.74	0	1	0
3733990 200106	1337	35.8	66312.50	29.84	0	1	0
3734100 200106	1337	35.9	64137.50	29.77	0	1	0
3734200 200106	1337	36.0	64912.50	29.76	0	1	0
3734300 200106	1337	36.1	64837.50	29.84	0	1	0
3734400 200106	1337	36.2	64250.00	29.82	0	1	0
3734500 200106	1337	36.3	66287.50	29.79	0	1	0
3734600 200106	1337	36.4	64250.00	29.88	0	1	0
3734700 200106	1337	36.5	65050.00	29.86	0	1	0
3734800 200106	1337	36.6	65025.00	29.87	0	1	0
3734900 200106	1337	36.7	65325.00	29.84	0	1	0
3735000 200106	1337	36.8	66512.50	29.84	0	1	0
3735110 200106	1337	36.9	65637.50	29.85	0	1	0
3735210 200106	1337	37.0	67025.00	29.91	0	1	0
3735309 200106	1337	37.1	66187.50	30.01	0	1	0
3735409 200106	1337	37.2	64825.00	30.07	0	1	0
3735509 200106	1337	37.3	63937.50	30.10	0	1	0
3735609 200106	1337	37.4	64437.50	29.99	0	1	0
3735709 200106	1337	37.5	64350.00	30.00	0	1	0
3735809 200106	1337	37.6	64512.50	29.97	0	1	0
3735909 200106	1337	37.7	66262.50	29.94	0	1	0
3736009 200106	1337	37.8	65487.50	29.99	0	1	0
3736119 200106	1337	37.9	65762.50	29.94	0	1	0
3736219 200106	1337	38.0	65350.00	29.95	0	1	0
3736319 200106	1337	38.1	66587.50	29.87	0	1	0
3736419 200106	1337	38.2	65237.50	29.89	0	1	0
3736519 200106	1337	38.3	65975.00	29.91	0	1	0
3736619 200106	1337	38.4	65600.00	30.00	0	1	0
3736719 200106	1337	38.5	66337.50	30.05	0	1	0
3736819 200106	1337	38.6	65275.00	30.14	0	1	0
3736919 200106	1337	38.7	65075.00	30.17	0	1	0
3737018 200106	1337	38.8	65787.50	30.12	0	1	0
3737119 200106	1337	38.9	65725.00	30.13	0	1	0
3737218 200106	1337	39.0	64625.00	30.13	0	1	0
3737318 200106	1337	39.1	64012.50	30.10	0	1	0
3737428 200106	1337	39.2	63725.00	29.98	0	1	0
3737518 200106	1337	39.3	65200.00	29.92	0	1	0
3737618 200106	1337	39.4	63350.00	29.88	0	1	0
3737718 200106	1337	39.5	66800.00	29.78	0	1	0
3737818 200106	1337	39.6	63662.50	29.80	0	1	0
3737928 200106	1337	39.7	64950.00	29.73	0	1	0
3738018 200106	1337	39.8	64862.50	29.72	0	1	0
3738128 200106	1337	39.9	64950.00	29.68	0	1	0
3738228 200106	1337	40.0	66750.00	29.65	0	1	0
3738328 200106	1337	40.1	64412.50	29.74	0	1	0
3738428 200106	1337	40.2	65950.00	29.76	0	1	0
3738528 200106	1337	40.3	65962.50	29.86	0	1	0
3738628 200106	1337	40.4	66112.50	29.89	0	1	0
3738728 200106	1337	40.5	63575.00	30.02	0	1	0
3738828 200106	1337	40.6	64875.00	29.87	0	1	0
3738928 200106	1337	40.7	64950.00	29.93	0	1	0
3739027 200106	1337	40.8	66362.50	29.93	0	1	0
3739137 200106	1337	40.9	67150.00	30.00	0	1	0
3739237 200106	1337	41.0	64150.00	30.09	0	1	0
3739337 200106	1337	41.1	65750.00	29.98	0	1	0
3739437 200106	1337	41.2	64662.50	30.04	0	1	0
3739537 200106	1337	41.3	66587.50	29.98	0	1	0
3739637 200106	1337	41.4	65825.00	30.01	0	1	0
3739737 200106	1337	41.5	64825.00	29.99	0	1	0
3739837 200106	1337	41.6	66400.00	30.05	0	1	0
3739937 200106	1337	41.7	65162.50	30.12	0	1	0
3740037 200106	1337	41.8	65212.50	30.13	0	1	0
3740147 200106	1337	41.9	64787.50	30.08	0	1	0
3740247 200106	1337	42.0	66962.50	29.97	0	1	0
3740347 200106	1337	42.1	64787.50	30.10	0	1	0
3740447 200106	1337	42.2	64475.00	30.05	0	1	0
3740547 200106	1337	42.3	65400.00	30.05	0	1	0
3740647 200106	1337	42.4	65087.50	29.99	0	1	0
3740746 200106	1337	42.5	65312.50	29.96	0	1	0
3740846 200106	1337	42.6	64050.00	29.98	0	1	0
3740946 200106	1337	42.7	65150.00	29.88	0	1	0
3741047 200106	1337	42.8	65862.50	29.88	0	1	0
3741147 200106	1337	42.9	65937.50	29.90	0	1	0
3741246 200106	1337	43.0	65487.50	29.96	0	1	0
3741346 200106	1337	43.1	63425.00	29.89	0	1	0
3741446 200106	1337	43.2	64350.00	29.83	0	1	0
3741546 200106	1337	43.3	63975.00	29.82	0	1	0
3741646 200106	1337	43.4	63637.50	29.76	0	1	0
3741746 200106	1337	43.5	63750.00	29.69	0	1	0
3741846 200106	1337	43.6	62875.00	29.62	0	1	0
3741946 200106	1337	43.7	64125.00	29.57	0	1	0
3742046 200106	1337	43.8	65850.00	29.52	0	1	0
3742146 200106	1337	43.9	66500.00	29.52	0	1	0
3742256 200106	1337	44.0	66012.50	29.55	0	1	0
3742356 200106	1337	44.1	64200.00	29.57	0	1	0
3742456 200106	1337	44.2	63575.00	29.61	0	1	0
3742556 200106	1337	44.3	66275.00	29.57	0	1	0
3742656 200106	1337	44.4	64675.00	29.68	0	1	0
3742756 200106	1337	44.5	63587.50	29.72	0	1	0
3742856 200106	1337	44.6	66212.50	29.72	0	1	0
3742956 200106	1337	44.7	67037.50	29.87	0	1	0
3743055 200106	1337	44.8	65887.50	30.00	0	1	0
3743155 200106	1337	44.9	66462.50	30.00	0	1	0
3743265 200106	1337	45.0	64075.00	30.00	0	1	0
3743365 200106	1337	45.1	65012.50	29.91	0	1	0
3743465 200106	1337	45.2	63250.00	29.95	0	1	0
3743565 200106	1337	45.3	65025.00	29.93	0	1	0
3743665 200106	1337	45.4	64012.50	29.88	0	1	0
3743765 200106	1337	45.5	64612.50	29.85	0	1	0
3743865 200106	1337	45.6	64975.00	29.89	0	1	0
3743965 200106	1337	45.7	66312.50	29.84	0	1	0
3744065 200106	1337	45.8	64625.00	29.80	0	1	0
3744165 200106	1337	45.9	65375.00	29.75	0	1	0
3744275 200106	1337	46.0	65712.50	29.70	0	1	0
3744375 200106	1337	46.1	65200.00	29.77	0	1	0
3744475 200106	1337	46.2	66700.00	29.78	0	1	0
3744575 200106	1337	46.3	63200.00	29.93	0	1	0
3744675 200106	1337	46.4	65162.50	29.85	0	1	0
3744775 200106	1337	46.5	65000.00	29.90	0	1	0
3744874 200106	1337	46.6	65700.00	29.92	0	1	0
3744974 200106	1337	46.7	63262.50	29.95	0	1	0
3745074 200106	1337	46.8	64587.50	29.82	0	1	0
3745174 200106	1337	46.9	65962.50	29.82	0	1	0
3745274 200106	1337	47.0	64350.00	29.84	0	1	0
3745374 200106	1337	47.1	64250.00	29.78	0	1	0
3745474 200106	1337	47.2	66237.50	29.74	0	1	0
3745574 200106	1337	47.3	64425.00	29.72	0	1	0
3745674 200106	1337	47.4	65800.00	29.77	0	1	0
3745774 200106	1337	47.5	64712.50	29.80	0	1	0
3745874 200106	1337	47.6	66212.50	29.79	0	1	0
3745974 200106	1337	47.7	66137.50	29.81	0	1	0
3746074 200106	1337	47.8	63925.00	29.94	0	1	0
3746174 200106	1337	47.9	63925.00	29.91	0	1	0
3746284 200106	1337	48.0	66162.50	29.82	0	1	0
3746384 200106	1337	48.1	66162.50	29.90	0	1	0
3746484 200106	1337	48.2	63775.00	29.99	0	1	0
3746584 200106	1337	48.3	63562.50	29.88	0	1	0
3746684 200106	1337	48.4	66675.00	29.84	0	1	0
3746784 200106	1337	48.5	62875.00	29.88	0	1	0
3746884 200106	1337	48.6	65487.50	29.79	0	1	0
3746984 200106	1337	48.7	63212.50	29.76	0	1	0
3747083 200106	1337	48.8	66650.00	29.63	0	1	0
3747183 200106	1337	48.9	64275.00	29.75	0	1	0
3747294 200106	1337	49.0	65800.00	29.77	0	1	0
3747393 200106	1337	49.1	66962.50	29.75	0	1	0
3747493 200106	1337	49.2	66162.50	29.79	0	1	0
3747593 200106	1337	49.3	64387.50	29.89	0	1	0
3747693 200106	1337	49.4	66025.00	29.93	0	1	0
3747793 200106	1337	49.5	63437.50	29.90	0	1	0
3747893 200106	1337	49.6	65337.50	29.93	0	1	0
3747993 200106	1337	49.7	65850.00	29.92	0	1	0
3748093 200106	1337	49.8	65187.50	30.04	0	1	0
3748193 200106	1337	49.9	66425.00	29.97	0	1	0
3748303 200106	1337	50.0	64512.50	30.07	0	1	0
3748393 200106	1337	50.1	66525.00	30.01	0	1	0
3748503 200106	1337	50.2	64600.00	29.99	0	1	0
3748593 200106	1337	50.3	66600.00	29.92	0	1	0
3748693 200106	1337	50.4	66987.50	30.02	0	1	0
3748803 200106	1337	50.5	64312.50	30.07	0	1	0
3748893 200106	1337	50.6	63925.00	30.11	0	1	0
3749003 200106	1337	50.7	63987.50	30.04	0	1	0
3749103 200106	1337	50.8	66187.50	29.96	0	1	0
3749202 200106	1337	50.9	64875.00	30.00	0	1	0
3749302 200106	1337	51.0	63525.00	29.93	0	1	0
3749402 200106	1337	51.1	64925.00	29.89	0	1	0
3749502 200106	1337	51.2	66050.00	29.82	0	1	0
3749602 200106	1337	51.3	64062.50	29.88	0	1	0
3749702 200106	1337	51.4	64700.00	29.77	0	1	0
3749802 200106	1337	51.5	65075.00	29.66	0	1	0
3749902 200106	1337	51.6	63862.50	29.70	0	1	0
3750002 200106	1337	51.7	65387.50	29.70	0	1	0
3750102 200106	1337	51.8	63325.00	29.76	0	1	0
3750202 200106	1337	51.9	64187.50	29.63	0	1	0
3750312 200106	1337	52.0	65962.50	29.60	0	1	0
3750412 200106	1337	52.1	63725.00	29.71	0	1	0
3750512 200106	1337	52.2	64637.50	29.66	0	1	0
3750612 200106	1337	52.3	65362.50	29.59	0	1	0
3750712 200106	1337	52.4	64762.50	29.65	0	1	0
3750812 200106	1337	52.5	64762.50	29.65	0	1	0
3750912 200106	1337	52.6	66162.50	29.64	0	1	0
3751011 200106	1337	52.7	65687.50	29.74	0	1	0
3751112 200106	1337	52.8	63487.50	29.76	0	1	0
3751211 200106	1337	52.9	66050.00	29.76	0	1	0
3751321 200106	1337	53.0	64550.00	29.85	0	1	0
3751421 200106	1337	53.1	66437.50	29.78	0	1	0
3751521 200106	1337	53.2	65637.50	29.91	0	1	0
3751621 200106	1337	53.3	66600.00	29.95	0	1	0
3751721 200106	1337	53.4	65212.50	30.01	0	1	0
3751821 200106	1337	53.5	63675.00	30.03	0	1	0
3751921 200106	1337	53.6	67387.50	29.98	0	1	0
3752021 200106	1337	53.7	65587.50	30.03	0	1	0
3752121 200106	1337	53.8	63775.00	30.03	0	1	0
3752221 200106	1337	53.9	64475.00	30.04	0	1	0
3752321 200106	1337	54.0	66387.50	29.97	0	1	0
3752421 200106	1337	54.1	66000.00	30.05	0	1	0
3752531 200106	1337	54.2	64937.50	30.03	0	1	0
3752621 200106	1337	54.3	67850.00	30.00	0	1	0
3752720 200106	1337	54.4	63425.00	30.06	0	1	0
3752821 200106	1337	54.5	65787.50	29.98	0	1	0
3752920 200106	1337	54.6	66062.50	30.07	0	1	0
3753030 200106	1337	54.7	65662.50	30.01	0	1	0
3753120 200106	1337	54.8	65187.50	30.02	0	1	0
3753220 200106	1337	54.9	63937.50	30.08	0	1	0
3753330 200106	1337	55.0	64062.50	30.06	0	1	0
3753430 200106	1337	55.1	64425.00	29.95	0	1	0
3753530 200106	1337	55.2	63187.50	29.88	0	1	0
3753630 200106	1337	55.3	65337.50	29.80	0	1	0
3753730 200106	1337	55.4	67075.00	29.69	0	1	0
3753830 200106	1337	55.5	65962.50	29.85	0	1	0
3753930 200106	1337	55.6	64212.50	29.86	0	1	0
3754030 200106	1337	55.7	64912.50	29.78	0	1	0
3754130 200106	1337	55.8	62075.00	29.74	0	1	0
3754230 200106	1337	55.9	66250.00	29.60	0	1	0
3754340 200106	1337	56.0	66300.00	29.71	0	1	0
3754440 200106	1337	56.1	64362.50	29.81	0	1	0
3754540 200106	1337	56.2	64887.50	29.81	0	1	0
3754639 200106	1337	56.3	65300.00	29.88	0	1	0
3754739 200106	1337	56.4	64987.50	29.88	0	1	0
3754839 200106	1337	56.5	65075.00	29.79	0	1	0
3754939 200106	1337	56.6	65637.50	29.75	0	1	0
3755040 200106	1337	56.7	64812.50	29.81	0	1	0
3755140 200106	1337	56.8	65412.50	29.81	0	1	0
3755239 200106	1337	56.9	65800.00	29.96	0	1	0
3755349 200106	1337	57.0	66887.50	29.94	0	1	0
3755449 200106	1337	57.1	64150.00	29.96	0	1	0
3755549 200106	1337	57.2	65800.00	29.95	0	1	0
3755649 200106	1337	57.3	64887.50	29.99	0	1	0
3755749 200106	1337	57.4	65125.00	29.98	0	1	0
3755849 200106	1337	57.5	66325.00	29.98	0	1	0
3755949 200106	1337	57.6	65200.00	30.04	0	1	0
3756049 200106	1337	57.7	63200.00	30.02	0	1	0
3756149 200106	1337	57.8	64250.00	29.95	0	1	0
3756249 200106	1337	57.9	66412.50	29.89	0	1	0
3756349 200106	1337	58.0	64900.00	29.92	0	1	0
3756449 200106	1337	58.1	64425.00	29.83	0	1	0
3756549 200106	1337	58.2	65500.00	29.84	0	1	0
3756649 200106	1337	58.3	65687.50	29.83	0	1	0
3756749 200106	1337	58.4	65312.50	29.87	0	1	0
3756849 200106	1337	58.5	63850.00	29.87	0	1	0
3756949 200106	1337	58.6	64362.50	29.76	0	1	0
3757049 200106	1337	58.7	64912.50	29.73	0	1	0
3757149 200106	1337	58.8	65387.50	29.80	0	1	0
3757249 200106	1337	58.9	64187.50	29.85	0	1	0
3757359 200106	1337	59.0	66925.00	29.75	0	1	0
3757458 200106	1337	59.1	64487.50	29.84	0	1	0
3757558 200106	1337	59.2	64087.50	29.85	0	1	0
3757658 200106	1337	59.3	64762.50	29.78	0	1	0
3757758 200106	1337	59.4	67175.00	29.74	0	1	0
3757858 200106	1337	59.5	62987.50	29.83	0	1	0
3757958 200106	1337	59.6	64787.50	29.79	0	1	0
3758058 200106	1337	59.7	64412.50	29.81	0	1	0
3758158 200106	1337	59.8	65075.00	29.78	0	1	0
3758258 200106	1337	59.9	65950.00	29.77	0	1	0
3758369 200106	1338	0.0	65950.00	29.85	0	1	0
3758469 200106	1338	0.1	65350.00	29.81	0	1	0
3758569 200106	1338	0.2	65287.50	29.84	0	1	0
3758669 200106	1338	0.3	64562.50	29.90	0	1	0
3758769 200106	1338	0.4	65800.00	29.89	0	1	0
3758869 200106	1338	0.5	66250.00	29.83	0	1	0
3758969 200106	1338	0.6	63837.50	29.97	0	1	0
3759068 200106	1338	0.7	64525.00	29.93	0	1	0
3759168 200106	1338	0.8	65275.00	29.94	0	1	0
3759268 200106	1338	0.9	65537.50	29.95	0	1	0
3759368 200106	1338	1.0	64862.50	29.93	0	1	0
3759468 200106	1338	1.1	64175.00	29.88	0	1	0
3759578 200106	1338	1.2	65300.00	29.83	0	1	0
3759668 200106	1338	1.3	67212.50	29.83	0	1	0
3759768 200106	1338	1.4	65112.50	29.94	0	1	0
3759868 200106	1338	1.5	64950.00	29.91	0	1	0
3759968 200106	1338	1.6	66725.00	29.86	0	1	0
3800078 200106	1338	1.7	63662.50	29.99	0	1	0
3800168 200106	1338	1.8	66525.00	29.95	0	1	0
3800268 200106	1338	1.9	65387.50	30.00	0	1	0
3800378 200106	1338	2.0	65562.50	30.00	0	1	0
3800478 200106	1338	2.1	64387.50	30.03	0	1	0
3800578 200106	1338	2.2	64450.00	30.04	0	1	0
3800678 200106	1338	2.3	64812.50	30.00	0	1	0
3800778 200106	1338	2.4	64237.50	29.89	0	1	0
3800878 200106	1338	2.5	65212.50	29.85	0	1	0
3800977 200106	1338	2.6	65312.50	29.86	0	1	0
3801077 200106	1338	2.7	65925.00	29.80	0	1	0
3801177 200106	1338	2.8	64887.50	29.90	0	1	0
3801277 200106	1338	2.9	65000.00	29.83	0	1	0
3801387 200106	1338	3.0	64900.00	29.81	0	1	0
3801487 200106	1338	3.1	65300.00	29.78	0	1	0
3801587 200106	1338	3.2	65962.50	29.82	0	1	0
3801687 200106	1338	3.3	65012.50	29.89	0	1	0
3801787 200106	1338	3.4	63875.00	29.90	0	1	0
3801887 200106	1338	3.5	64675.00	29.88	0	1	0
3801987 200106	1338	3.6	64587.50	29.86	0	1	0
3802087 200106	1338	3.7	66175.00	29.83	0	1	0
3802187 200106	1338	3.8	67312.50	29.84	0	1	0
3802287 200106	1338	3.9	64787.50	29.95	0	1	0
3802397 200106	1338	4.0	64637.50	29.94	0	1	0
3802497 200106	1338	4.1	63850.00	29.92	0	1	0
3802597 200106	1338	4.2	65550.00	29.86	0	1	0
3802697 200106	1338	4.3	64812.50	29.84	0	1	0
3802797 200106	1338	4.4	65012.50	29.83	0	1	0
3802896 200106	1338	4.5	66675.00	29.88	0	1	0
3802997 200106	1338	4.6	65675.00	29.97	0	1	0
3803096 200106	1338	4.7	66900.00	30.02	0	1	0
3803196 200106	1338	4.8	65450.00	30.05	0	1	0
3803296 200106	1338	4.9	66062.50	29.97	0	1	0
3803396 200106	1338	5.0	66000.00	30.03	0	1	0
3803496 200106	1338	5.1	65337.50	30.09	0	1	0
3803606 200106	1338	5.2	64800.00	30.16	0	1	0
3803696 200106	1338	5.3	63337.50	30.12	0	1	0
3803796 200106	1338	5.4	63975.00	30.06	0	1	0
3803896 200106	1338	5.5	64162.50	30.01	0	1	0
3803996 200106	1338	5.6	63962.50	29.90	0	1	0
3804106 200106	1338	5.7	64737.50	29.82	0	1	0
3804196 200106	1338	5.8	65000.00	29.72	0	1	0
3804296 200106	1338	5.9	63450.00	29.70	0	1	0
3804406 200106	1338	6.0	66275.00	29.58	0	1	0
3804506 200106	1338	6.1	62975.00	29.60	0	1	0
3804606 200106	1338	6.2	64187.50	29.49	0	1	0
3804706 200106	1338	6.3	65462.50	29.46	0	1	0
3804806 200106	1338	6.4	65187.50	29.56	0	1	0
3804906 200106	1338	6.5	64012.50	29.61	0	1	0
3805005 200106	1338	6.6	65175.00	29.61	0	1	0
3805105 200106	1338	6.7	64250.00	29.66	0	1	0
3805205 200106	1338	6.8	66037.50	29.64	0	1	0
3805305 200106	1338	6.9	64162.50	29.69	0	1	0
3805415 200106	1338	7.0	63975.00	29.72	0	1	0
3805515 200106	1338	7.1	65862.50	29.61	0	1	0
3805615 200106	1338	7.2	66550.00	29.74	0	1	0
3805715 200106	1338	7.3	65500.00	29.85	0	1	0
3805815 200106	1338	7.4	65987.50	29.85	0	1	0
3805915 200106	1338	7.5	63787.50	29.89	0	1	0
3806015 200106	1338	7.6	63362.50	29.88	0	1	0
3806115 200106	1338	7.7	64437.50	29.80	0	1	0
3806215 200106	1338	7.8	64412.50	29.80	0	1	0
3806315 200106	1338	7.9	64675.00	29.73	0	1	0
3806425 200106	1338	8.0	64225.00	29.75	0	1	0
3806525 200106	1338	8.1	65712.50	29.77	0	1	0
3806624 200106	1338	8.2	63425.00	29.76	0	1	0
3806724 200106	1338	8.3	65487.50	29.62	0	1	0
3806824 200106	1338	8.4	63862.50	29.62	0	1	0
3806924 200106	1338	8.5	66325.00	29.52	0	1	0
3807024 200106	1338	8.6	64425.00	29.64	0	1	0
3807124 200106	1338	8.7	66075.00	29.68	0	1	0
3807224 200106	1338	8.8	65475.00	29.76	0	1	0
3807324 200106	1338	8.9	66325.00	29.81	0	1	0
3807424 200106	1338	9.0	64887.50	29.88	0	1	0
3807524 200106	1338	9.1	65175.00	29.91	0	1	0
3807624 200106	1338	9.2	64487.50	29.89	0	1	0
3807724 200106	1338	9.3	66237.50	29.93	0	1	0
3807824 200106	1338	9.4	64487.50	29.97	0	1	0
3807924 200106	1338	9.5	66512.50	30.00	0	1	0
3808024 200106	1338	9.6	65150.00	30.00	0	1	0
3808134 200106	1338	9.7	66650.00	30.04	0	1	0
3808224 200106	1338	9.8	67162.50	30.06	0	1	0
3808324 200106	1338	9.9	65712.50	30.14	0	1	0
3808433 200106	1338	10.0	63712.50	30.11	0	1	0
3808533 200106	1338	10.1	66075.00	30.06	0	1	0
3808633 200106	1338	10.2	65287.50	30.10	0	1	0
3808733 200106	1338	10.3	65350.00	30.13	0	1	0
3808833 200106	1338	10.4	64437.50	30.09	0	1	0
3808932 200106	1338	10.5	64862.50	30.09	0	1	0
3809032 200106	1338	10.6	63625.00	30.02	0	1	0
3809132 200106	1338	10.7	66237.50	29.95	0	1	0
3809232 200106	1338	10.8	66037.50	29.93	0	1	0
3809332 200106	1338	10.9	65850.00	29.88	0	1	0
3809442 200106	1338	11.0	66700.00	29.89	0	1	0
3809542 200106	1338	11.1	65762.50	30.02	0	1	0
3809642 200106	1338	11.2	64100.00	30.01	0	1	0
3809742 200106	1338	11.3	65087.50	29.95	0	1	0
3809842 200106	1338	11.4	63400.00	29.94	0	1	0
3809942 200106	1338	11.5	64675.00	29.89	0	1	0
3810042 200106	1338	11.6	64725.00	29.89	0	1	0
3810142 200106	1338	11.7	65612.50	29.94	0	1	0
3810242 200106	1338	11.8	65212.50	29.91	0	1	0
3810342 200106	1338	11.9	65262.50	29.87	0	1	0
3810452 200106	1338	12.0	64737.50	29.84	0	1	0
3810552 200106	1338	12.1	64712.50	29.76	0	1	0
3810651 200106	1338	12.2	64875.00	29.71	0	1	0
3810751 200106	1338	12.3	63387.50	29.74	0	1	0
3810851 200106	1338	12.4	65687.50	29.67	0	1	0
3810951 200106	1338	12.5	64125.00	29.77	0	1	0
3811051 200106	1338	12.6	66125.00	29.75	0	1	0
3811151 200106	1338	12.7	65162.50	29.81	0	1	0
3811251 200106	1338	12.8	65450.00	29.79	0	1	0
3811351 200106	1338	12.9	66037.50	29.80	0	1	0
3811451 200106	1338	13.0	63862.50	29.83	0	1	0
3811551 200106	1338	13.1	65775.00	29.79	0	1	0
3811661 200106	1338	13.2	65562.50	29.84	0	1	0
3811751 200106	1338	13.3	67562.50	29.87	0	1	0
3811851 200106	1338	13.4	62512.50	30.06	0	1	0
3811951 200106	1338	13.5	66725.00	29.92	0	1	0
3812051 200106	1338	13.6	62887.50	30.03	0	1	0
3812161 200106	1338	13.7	64712.50	29.89	0	1	0
3812251 200106	1338	13.8	64887.50	29.87	0	1	0
3812351 200106	1338	13.9	65525.00	29.84	0	1	0
3812460 200106	1338	14.0	65200.00	29.82	0	1	0
3812560 200106	1338	14.1	66387.50	29.88	0	1	0
3812660 200106	1338	14.2	66687.50	29.91	0	1	0
3812760 200106	1338	14.3	64137.50	29.96	0	1	0
3812860 200106	1338	14.4	64550.00	29.80	0	1	0
3812960 200106	1338	14.5	65700.00	29.90	0	1	0
3813060 200106	1338	14.6	65287.50	29.85	0	1	0
3813160 200106	1338	14.7	66187.50	29.96	0	1	0
3813260 200106	1338	14.8	64887.50	30.02	0	1	0
3813360 200106	1338	14.9	65450.00	30.02	0	1	0
3813470 200106	1338	15.0	65962.50	30.02	0	1	0
3813570 200106	1338	15.1	64600.00	30.06	0	1	0
3813670 200106	1338	15.2	64162.50	29.98	0	1	0
3813770 200106	1338	15.3	63225.00	29.86	0	1	0
3813870 200106	1338	15.4	65137.50	29.82	0	1	0
3813970 200106	1338	15.5	65962.50	29.85	0	1	0
3814070 200106	1338	15.6	64450.00	29.86	0	1	0
3814170 200106	1338	15.7	64837.50	29.82	0	1	0
3814270 200106	1338	15.8	63337.50	29.76	0	1	0
3814369 200106	1338	15.9	64750.00	29.69	0	1	0
3814479 200106	1338	16.0	65412.50	29.66	0	1	0
3814580 200106	1338	16.1	64787.50	29.63	0	1	0
3814680 200106	1338	16.2	65887.50	29.64	0	1	0
3814780 200106	1338	16.3	66100.00	29.72	0	1	0
3814879 200106	1338	16.4	67025.00	29.85	0	1	0
3814979 200106	1338	16.5	65662.50	29.93	0	1	0
3815079 200106	1338	16.6	63662.50	29.92	0	1	0
3815179 200106	1338	16.7	63787.50	29.89	0	1	0
3815279 200106	1338	16.8	65237.50	29.84	0	1	0
3815379 200106	1338	16.9	64987.50	29.92	0	1	0
3815479 200106	1338	17.0	65137.50	29.93	0	1	0
3815579 200106	1338	17.1	63937.50	29.92	0	1	0
3815679 200106	1338	17.2	66250.00	29.88	0	1	0
3815779 200106	1338	17.3	64750.00	29.90	0	1	0
3815879 200106	1338	17.4	64725.00	29.84	0	1	0
3815979 200106	1338	17.5	64525.00	29.74	0	1	0
3816079 200106	1338	17.6	65050.00	29.68	0	1	0
3816189 200106	1338	17.7	64875.00	29.75	0	1	0
3816279 200106	1338	17.8	65650.00	29.80	0	1	0
3816379 200106	1338	17.9	66012.50	29.81	0	1	0
3816489 200106	1338	18.0	65037.50	29.86	0	1	0
3816589 200106	1338	18.1	66037.50	29.86	0	1	0
3816689 200106	1338	18.2	65037.50	29.95	0	1	0
3816789 200106	1338	18.3	64612.50	29.90	0	1	0
3816889 200106	1338	18.4	64262.50	29.89	0	1	0
3816989 200106	1338	18.5	65325.00	29.87	0	1	0
3817089 200106	1338	18.6	65575.00	29.91	0	1	0
3817188 200106	1338	18.7	65762.50	29.93	0	1	0
3817289 200106	1338	18.8	64700.00	29.97	0	1	0
3817388 200106	1338	18.9	63775.00	29.93	0	1	0
3817498 200106	1338	19.0	64975.00	29.83	0	1	0
3817598 200106	1338	19.1	66462.50	29.82	0	1	0
3817698 200106	1338	19.2	65600.00	29.84	0	1	0
3817798 200106	1338	19.3	65837.50	29.87	0	1	0
3817898 200106	1338	19.4	63887.50	29.92	0	1	0
3817998 200106	1338	19.5	65300.00	29.91	0	1	0
3818098 200106	1338	19.6	65337.50	29.90	0	1	0
3818198 200106	1338	19.7	64662.50	29.89	0	1	0
3818298 200106	1338	19.8	64387.50	29.84	0	1	0
3818398 200106	1338	19.9	64987.50	29.83	0	1	0
3818508 200106	1338	20.0	66075.00	29.88	0	1	0
3818598 200106	1338	20.1	65912.50	29.93	0	1	0
3818708 200106	1338	20.2	66012.50	29.91	0	1	0
3818808 200106	1338	20.3	63800.00	29.93	0	1	0
3818908 200106	1338	20.4	63287.50	29.84	0	1	0
3819008 200106	1338	20.5	65200.00	29.81	0	1	0
3819108 200106	1338	20.6	63437.50	29.80	0	1	0
3819207 200106	1338	20.7	63850.00	29.72	0	1	0
3819307 200106	1338	20.8	65212.50	29.68	0	1	0
3819407 200106	1338	20.9	67487.50	29.72	0	1	0
3819507 200106	1338	21.0	66475.00	29.83	0	1	0
3819607 200106	1338	21.1	65800.00	29.85	0	1	0
3819707 200106	1338	21.2	65725.00	29.85	0	1	0
3819807 200106	1338	21.3	65437.50	29.83	0	1	0
3819907 200106	1338	21.4	66150.00	29.91	0	1	0
3820007 200106	1338	21.5	66512.50	30.03	0	1	0
3820107 200106	1338	21.6	64400.00	30.09	0	1	0
3820207 200106	1338	21.7	65437.50	30.14	0	1	0
3820307 200106	1338	21.8	65762.50	30.21	0	1	0
3820407 200106	1338	21.9	66100.00	30.23	0	1	0
3820517 200106	1338	22.0	63525.00	30.17	0	1	0
3820617 200106	1338	22.1	65750.00	30.04	0	1	0
3820717 200106	1338	22.2	63262.50	30.04	0	1	0
3820817 200106	1338	22.3	65137.50	29.93	0	1	0
3820917 200106	1338	22.4	67187.50	29.91	0	1	0
3821016 200106	1338	22.5	64962.50	29.96	0	1	0
3821117 200106	1338	22.6	65700.00	29.89	0	1	0
3821217 200106	1338	22.7	66312.50	29.95	0	1	0
3821316 200106	1338	22.8	63500.00	29.99	0	1	0
3821416 200106	1338	22.9	65237.50	29.88	0	1	0
3821526 200106	1338	23.0	66050.00	29.85	0	1	0
3821626 200106	1338	23.1	66050.00	29.96	0	1	0
3821726 200106	1338	23.2	64225.00	29.97	0	1	0
3821826 200106	1338	23.3	66175.00	30.02	0	1	0
3821926 200106	1338	23.4	65612.50	30.06	0	1	0
3822026 200106	1338	23.5	66000.00	29.99	0	1	0
3822126 200106	1338	23.6	63912.50	30.04	0	1	0
3822226 200106	1338	23.7	66637.50	29.96	0	1	0
3822326 200106	1338	23.8	65000.00	29.97	0	1	0
3822426 200106	1338	23.9	64387.50	30.04	0	1	0
3822526 200106	1338	24.0	65300.00	30.00	0	1	0
3822626 200106	1338	24.1	67225.00	29.97	0	1	0
3822736 200106	1338	24.2	66712.50	30.02	0	1	0
3822826 200106	1338	24.3	63487.50	30.13	0	1	0
3822925 200106	1338	24.4	65325.00	30.01	0	1	0
3823035 200106	1338	24.5	64350.00	30.00	0	1	0
3823126 200106	1338	24.6	65850.00	29.93	0	1	0
3823235 200106	1338	24.7	64650.00	30.01	0	1	0
3823335 200106	1338	24.8	65250.00	29.92	0	1	0
3823425 200106	1338	24.9	65075.00	29.93	0	1	0
3823535 200106	1338	25.0	65825.00	29.97	0	1	0
3823635 200106	1338	25.1	65837.50	29.99	0	1	0
3823735 200106	1338	25.2	64650.00	29.93	0	1	0
3823835 200106	1338	25.3	63987.50	29.83	0	1	0
3823935 200106	1338	25.4	64200.00	29.86	0	1	0
3824035 200106	1338	25.5	65225.00	29.81	0	1	0
3824135 200106	1338	25.6	65562.50	29.84	0	1	0
3824235 200106	1338	25.7	63537.50	29.83	0	1	0
3824335 200106	1338	25.8	66750.00	29.78	0	1	0
3824435 200106	1338	25.9	65825.00	29.85	0	1	0
3824545 200106	1338	26.0	64512.50	29.88	0	1	0
3824645 200106	1338	26.1	64725.00	29.82	0	1	0
3824745 200106	1338	26.2	64137.50	29.77	0	1	0
3824845 200106	1338	26.3	67012.50	29.75	0	1	0
3824944 200106	1338	26.4	64937.50	29.89	0	1	0
3825044 200106	1338	26.5	65087.50	29.92	0	1	0
3825144 200106	1338	26.6	66437.50	29.91	0	1	0
3825244 200106	1338	26.7	65150.00	29.95	0	1	0
3825344 200106	1338	26.8	64712.50	30.03	0	1	0
3825444 200106	1338	26.9	63100.00	29.93	0	1	0
3825554 200106	1338	27.0	64987.50	29.81	0	1	0
3825654 200106	1338	27.1	64575.00	29.83	0	1	0
3825754 200106	1338	27.2	67112.50	29.83	0	1	0
3825854 200106	1338	27.3	64162.50	29.96	0	1	0
3825954 200106	1338	27.4	64087.50	29.83	0	1	0
3826054 200106	1338	27.5	63562.50	29.79	0	1	0
3826154 200106	1338	27.6	64225.00	29.72	0	1	0
3826254 200106	1338	27.7	65162.50	29.63	0	1	0
3826354 200106	1338	27.8	64650.00	29.63	0	1	0
3826454 200106	1338	27.9	65362.50	29.62	0	1	0
3826554 200106	1338	28.0	66675.00	29.72	0	1	0
3826654 200106	1338	28.1	65475.00	29.80	0	1	0
3826763 200106	1338	28.2	64125.00	29.84	0	1	0
3826853 200106	1338	28.3	63637.50	29.71	0	1	0
3826953 200106	1338	28.4	64637.50	29.68	0	1	0
3827053 200106	1338	28.5	64075.00	29.71	0	1	0
3827153 200106	1338	28.6	65112.50	29.73	0	1	0
3827263 200106	1338	28.7	66262.50	29.77	0	1	0
3827353 200106	1338	28.8	65550.00	29.82	0	1	0
3827453 200106	1338	28.9	63375.00	29.86	0	1	0
3827563 200106	1338	29.0	65412.50	29.77	0	1	0
3827663 200106	1338	29.1	65887.50	29.71	0	1	0
3827763 200106	1338	29.2	64000.00	29.73	0	1	0
3827863 200106	1338	29.3	65387.50	29.73	0	1	0
3827963 200106	1338	29.4	65900.00	29.81	0	1	0
3828063 200106	1338	29.5	64925.00	29.86	0	1	0
3828163 200106	1338	29.6	62800.00	29.90	0	1	0
3828263 200106	1338	29.7	65725.00	29.80	0	1	0
3828363 200106	1338	29.8	65475.00	29.77	0	1	0
3828463 200106	1338	29.9	63325.00	29.77	0	1	0
3828573 200106	1338	30.0	63037.50	29.77	0	1	0
3828672 200106	1338	30.1	66237.50	29.66	0	1	0
3828772 200106	1338	30.2	64187.50	29.68	0	1	0
3828872 200106	1338	30.3	64537.50	29.68	0	1	0
3828972 200106	1338	30.4	65787.50	29.65	0	1	0
3829072 200106	1338	30.5	66600.00	29.64	0	1	0
3829172 200106	1338	30.6	67612.50	29.72	0	1	0
3829272 200106	1338	30.7	62875.00	29.93	0	1	0
3829372 200106	1338	30.8	65387.50	29.81	0	1	0
3829472 200106	1338	30.9	64612.50	29.80	0	1	0
3829582 200106	1338	31.0	64525.00	29.86	0	1	0
3829682 200106	1338	31.1	65300.00	29.93	0	1	0
3829782 200106	1338	31.2	64025.00	29.88	0	1	0
3829882 200106	1338	31.3	64900.00	29.88	0	1	0
3829982 200106	1338	31.4	65137.50	29.89	0	1	0
3830082 200106	1338	31.5	65275.00	29.86	0	1	0
3830182 200106	1338	31.6	64762.50	29.80	0	1	0
3830282 200106	1338	31.7	64325.00	29.68	0	1	0
3830382 200106	1338	31.8	65587.50	29.74	0	1	0
3830481 200106	1338	31.9	64800.00	29.75	0	1	0
3830581 200106	1338	32.0	62887.50	29.76	0	1	0
3830681 200106	1338	32.1	65487.50	29.68	0	1	0
3830781 200106	1338	32.2	65312.50	29.69	0	1	0
3830881 200106	1338	32.3	64475.00	29.75	0	1	0
3830981 200106	1338	32.4	64625.00	29.73	0	1	0
3831081 200106	1338	32.5	63600.00	29.71	0	1	0
3831181 200106	1338	32.6	65712.50	29.63	0	1	0
3831291 200106	1338	32.7	66550.00	29.68	0	1	0
3831381 200106	1338	32.8	65612.50	29.78	0	1	0
3831481 200106	1338	32.9	65925.00	29.78	0	1	0
3831591 200106	1338	33.0	65950.00	29.83	0	1	0
3831691 200106	1338	33.1	65062.50	29.97	0	1	0
3831791 200106	1338	33.2	63775.00	29.95	0	1	0
3831891 200106	1338	33.3	64925.00	29.88	0	1	0
3831991 200106	1338	33.4	65250.00	29.90	0	1	0
3832091 200106	1338	33.5	63737.50	29.93	0	1	0
3832191 200106	1338	33.6	64112.50	29.93	0	1	0
3832291 200106	1338	33.7	65937.50	29.86	0	1	0
3832391 200106	1338	33.8	64437.50	29.83	0	1	0
3832491 200106	1338	33.9	65512.50	29.78	0	1	0
3832600 200106	1338	34.0	64912.50	29.76	0	1	0
3832700 200106	1338	34.1	65137.50	29.71	0	1	0
3832800 200106	1338	34.2	65237.50	29.72	0	1	0
3832900 200106	1338	34.3	67650.00	29.78	0	1	0
3833000 200106	1338	34.4	63762.50	29.91	0	1	0
3833100 200106	1338	34.5	63512.50	29.84	0	1	0
3833200 200106	1338	34.6	63487.50	29.83	0	1	0
3833300 200106	1338	34.7	65862.50	29.80	0	1	0
3833400 200106	1338	34.8	65525.00	29.80	0	1	0
3833500 200106	1338	34.9	65675.00	29.85	0	1	0
3833610 200106	1338	35.0	64012.50	29.85	0	1	0
3833710 200106	1338	35.1	64362.50	29.81	0	1	0
3833810 200106	1338	35.2	65700.00	29.78	0	1	0
3833910 200106	1338	35.3	65000.00	29.80	0	1	0
3834010 200106	1338	35.4	65412.50	29.68	0	1	0
3834110 200106	1338	35.5	64950.00	29.75	0	1	0
3834210 200106	1338	35.6	64012.50	29.82	0	1	0
3834310 200106	1338	35.7	66500.00	29.84	0	1	0
3834410 200106	1338	35.8	66037.50	29.87	0	1	0
3834510 200106	1338	35.9	64112.50	29.89	0	1	0
3834610 200106	1338	36.0	64137.50	29.82	0	1	0
3834710 200106	1338	36.1	64662.50	29.83	0	1	0
3834810 200106	1338	36.2	65812.50	29.84	0	1	0
3834909 200106	1338	36.3	65937.50	29.85	0	1	0
3835009 200106	1338	36.4	66487.50	29.89	0	1	0
3835109 200106	1338	36.5	65837.50	29.94	0	1	0
3835209 200106	1338	36.6	64225.00	29.98	0	1	0
3835309 200106	1338	36.7	63362.50	29.99	0	1	0
3835409 200106	1338	36.8	65725.00	29.85	0	1	0
3835509 200106	1338	36.9	65112.50	29.83	0	1	0
3835609 200106	1338	37.0	65850.00	29.88	0	1	0
3835719 200106	1338	37.1	65162.50	29.96	0	1	0
3835819 200106	1338	37.2	64287.50	29.98	0	1	0
3835919 200106	1338	37.3	64150.00	29.91	0	1	0
3836019 200106	1338	37.4	66687.50	29.83	0	1	0
3836119 200106	1338	37.5	66150.00	29.84	0	1	0
3836219 200106	1338	37.6	65800.00	29.85	0	1	0
3836319 200106	1338	37.7	65487.50	29.92	0	1	0
3836419 200106	1338	37.8	64887.50	30.02	0	1	0
3836519 200106	1338	37.9	64875.00	29.98	0	1	0
3836618 200106	1338	38.0	65375.00	29.97	0	1	0
3836729 200106	1338	38.1	65212.50	29.95	0	1	0
3836828 200106	1338	38.2	64650.00	29.95	0	1	0
3836928 200106	1338	38.3	65837.50	29.97	0	1	0
3837028 200106	1338	38.4	64275.00	30.04	0	1	0
3837128 200106	1338	38.5	63225.00	29.93	0	1	0
3837228 200106	1338	38.6	63825.00	29.80	0	1	0
3837328 200106	1338	38.7	65300.00	29.71	0	1	0
3837428 200106	1338	38.8	64287.50	29.71	0	1	0
3837528 200106	1338	38.9	64787.50	29.68	0	1	0
3837628 200106	1338	39.0	63937.50	29.67	0	1	0
3837728 200106	1338	39.1	63887.50	29.61	0	1	0
3837838 200106	1338	39.2	65600.00	29.55	0	1	0
3837938 200106	1338	39.3	64800.00	29.59	0	1	0
3838028 200106	1338	39.4	64025.00	29.55	0	1	0
3838138 200106	1338	39.5	65337.50	29.54	0	1	0
3838238 200106	1338	39.6	65662.50	29.63	0	1	0
3838338 200106	1338	39.7	65062.50	29.71	0	1	0
3838437 200106	1338	39.8	64050.00	29.70	0	1	0
3838537 200106	1338	39.9	65612.50	29.69	0	1	0
3838637 200106	1338	40.0	64437.50	29.73	0	1	0
3838737 200106	1338	40.1	64762.50	29.75	0	1	0
3838837 200106	1338	40.2	62337.50	29.79	0	1	0
3838937 200106	1338	40.3	65050.00	29.64	0	1	0
3839037 200106	1338	40.4	64437.50	29.66	0	1	0
3839137 200106	1338	40.5	64725.00	29.67	0	1	0
3839237 200106	1338	40.6	65275.00	29.65	0	1	0
3839337 200106	1338	40.7	64150.00	29.63	0	1	0
3839437 200106	1338	40.8	64725.00	29.59	0	1	0
3839537 200106	1338	40.9	64550.00	29.62	0	1	0
3839637 200106	1338	41.0	63650.00	29.57	0	1	0
3839747 200106	1338	41.1	65425.00	29.53	0	1	0
3839847 200106	1338	41.2	65962.50	29.56	0	1	0
3839947 200106	1338	41.3	66000.00	29.73	0	1	0
3840047 200106	1338	41.4	65287.50	29.77	0	1	0
3840147 200106	1338	41.5	63800.00	29.81	0	1	0
3840247 200106	1338	41.6	63325.00	29.77	0	1	0
3840346 200106	1338	41.7	66225.00	29.68	0	1	0
3840446 200106	1338	41.8	64925.00	29.77	0	1	0
3840546 200106	1338	41.9	65162.50	29.78	0	1	0
3840646 200106	1338	42.0	64750.00	29.81	0	1	0
3840756 200106	1338	42.1	62650.00	29.86	0	1	0
3840856 200106	1338	42.2	64150.00	29.73	0	1	0
3840956 200106	1338	42.3	66812.50	29.65	0	1	0
3841056 200106	1338	42.4	65062.50	29.69	0	1	0
3841156 200106	1338	42.5	65937.50	29.68	0	1	0
3841256 200106	1338	42.6	66137.50	29.77	0	1	0
3841356 200106	1338	42.7	65025.00	29.90	0	1	0
3841456 200106	1338	42.8	63100.00	29.85	0	1	0
3841556 200106	1338	42.9	66725.00	29.77	0	1	0
3841656 200106	1338	43.0	64812.50	29.84	0	1	0
3841756 200106	1338	43.1	64137.50	29.84	0	1	0
3841866 200106	1338	43.2	63612.50	29.91	0	1	0
3841956 200106	1338	43.3	64562.50	29.88	0	1	0
3842056 200106	1338	43.4	67587.50	29.78	0	1	0
3842156 200106	1338	43.5	63325.00	29.89	0	1	0
3842255 200106	1338	43.6	64875.00	29.78	0	1	0
3842365 200106	1338	43.7	66300.00	29.72	0	1	0
3842455 200106	1338	43.8	64425.00	29.78	0	1	0
3842555 200106	1338	43.9	66087.50	29.84	0	1	0
3842665 200106	1338	44.0	66000.00	29.81	0	1	0
3842765 200106	1338	44.1	65162.50	29.86	0	1	0
3842865 200106	1338	44.2	64737.50	29.91	0	1	0
3842965 200106	1338	44.3	65800.00	29.96	0	1	0
3843065 200106	1338	44.4	65400.00	30.01	0	1	0
3843165 200106	1338	44.5	63637.50	29.92	0	1	0
3843265 200106	1338	44.6	66012.50	29.93	0	1	0
3843365 200106	1338	44.7	63837.50	29.98	0	1	0
3843465 200106	1338	44.8	64725.00	29.87	0	1	0
3843565 200106	1338	44.9	65262.50	29.88	0	1	0
3843665 200106	1338	45.0	63462.50	29.85	0	1	0
3843775 200106	1338	45.1	64762.50	29.73	0	1	0
3843875 200106	1338	45.2	65525.00	29.71	0	1	0
3843975 200106	1338	45.3	65150.00	29.75	0	1	0
3844074 200106	1338	45.4	65350.00	29.72	0	1	0
3844174 200106	1338	45.5	65562.50	29.72	0	1	0
3844274 200106	1338	45.6	64425.00	29.80	0	1	0
3844374 200106	1338	45.7	65687.50	29.73	0	1	0
3844474 200106	1338	45.8	63925.00	29.82	0	1	0
3844574 200106	1338	45.9	64762.50	29.78	0	1	0
3844674 200106	1338	46.0	64075.00	29.76	0	1	0
3844784 200106	1338	46.1	67400.00	29.79	0	1	0
3844884 200106	1338	46.2	64687.50	29.90	0	1	0
3844984 200106	1338	46.3	65387.50	29.87	0	1	0
3845084 200106	1338	46.4	62612.50	29.88	0	1	0
3845184 200106	1338	46.5	63462.50	29.75	0	1	0
3845284 200106	1338	46.6	64625.00	29.66	0	1	0
3845384 200106	1338	46.7	63575.00	29.67	0	1	0
3845484 200106	1338	46.8	64775.00	29.57	0	1	0
3845584 200106	1338	46.9	67237.50	29.61	0	1	0
3845684 200106	1338	47.0	66700.00	29.72	0	1	0
3845784 200106	1338	47.1	65062.50	29.84	0	1	0
3845894 200106	1338	47.2	66950.00	29.74	0	1	0
3845983 200106	1338	47.3	65175.00	29.84	0	1	0
3846083 200106	1338	47.4	67400.00	29.83	0	1	0
3846183 200106	1338	47.5	63037.50	30.04	0	1	0
3846283 200106	1338	47.6	65387.50	30.02	0	1	0
3846393 200106	1338	47.7	67075.00	30.06	0	1	0
3846483 200106	1338	47.8	66112.50	30.22	0	1	0
3846583 200106	1338	47.9	65975.00	30.28	0	1	0
3846683 200106	1338	48.0	65262.50	30.22	0	1	0
3846793 200106	1338	48.1	63825.00	30.15	0	1	0
3846893 200106	1338	48.2	65850.00	30.10	0	1	0
3846993 200106	1338	48.3	66300.00	30.05	0	1	0
3847093 200106	1338	48.4	65825.00	30.10	0	1	0
3847193 200106	1338	48.5	65550.00	30.03	0	1	0
3847293 200106	1338	48.6	64787.50	30.14	0	1	0
3847393 200106	1338	48.7	65512.50	30.12	0	1	0
3847493 200106	1338	48.8	63637.50	30.05	0	1	0
3847593 200106	1338	48.9	66575.00	29.93	0	1	0
3847693 200106	1338	49.0	65200.00	29.96	0	1	0
3847803 200106	1338	49.1	65025.00	29.96	0	1	0
3847902 200106	1338	49.2	66787.50	30.01	0	1	0
3848003 200106	1338	49.3	64500.00	30.05	0	1	0
3848102 200106	1338	49.4	64750.00	29.97	0	1	0
3848202 200106	1338	49.5	65125.00	29.92	0	1	0
3848302 200106	1338	49.6	65250.00	29.91	0	1	0
3848402 200106	1338	49.7	63950.00	29.93	0	1	0
3848502 200106	1338	49.8	64487.50	29.86	0	1	0
3848602 200106	1338	49.9	65512.50	29.89	0	1	0
3848702 200106	1338	50.0	65800.00	29.85	0	1	0
3848812 200106	1338	50.1	65975.00	29.87	0	1	0
3848912 200106	1338	50.2	64625.00	29.92	0	1	0
3849012 200106	1338	50.3	66025.00	29.82	0	1	0
3849112 200106	1338	50.4	62487.50	29.89	0	1	0
3849212 200106	1338	50.5	65150.00	29.79	0	1	0
3849312 200106	1338	50.6	63725.00	29.79	0	1	0
3849412 200106	1338	50.7	65937.50	29.72	0	1	0
3849512 200106	1338	50.8	66362.50	29.81	0	1	0
3849612 200106	1338	50.9	66062.50	29.89	0	1	0
3849712 200106	1338	51.0	64687.50	29.92	0	1	0
3849812 200106	1338	51.1	64750.00	29.87	0	1	0
3849921 200106	1338	51.2	66662.50	29.81	0	1	0
3850011 200106	1338	51.3	65037.50	29.90	0	1	0
3850111 200106	1338	51.4	63787.50	29.86	0	1	0
3850211 200106	1338	51.5	67512.50	29.92	0	1	0
3850311 200106	1338	51.6	65575.00	30.02	0	1	0
3850421 200106	1338	51.7	66212.50	30.11	0	1	0
3850511 200106	1338	51.8	65775.00	30.12	0	1	0
3850611 200106	1338	51.9	66050.00	30.09	0	1	0
3850711 200106	1338	52.0	65337.50	30.09	0	1	0
3850821 200106	1338	52.1	67412.50	30.12	0	1	0
3850921 200106	1338	52.2	62525.00	30.24	0	1	0
3851021 200106	1338	52.3	65175.00	30.06	0	1	0
3851121 200106	1338	52.4	64587.50	30.06	0	1	0
3851221 200106	1338	52.5	64762.50	30.10	0	1	0
3851321 200106	1338	52.6	66387.50	29.97	0	1	0
3851421 200106	1338	52.7	66437.50	30.01	0	1	0
3851521 200106	1338	52.8	64550.00	30.02	0	1	0
3851620 200106	1338	52.9	65337.50	29.97	0	1	0
3851720 200106	1338	53.0	66000.00	29.93	0	1	0
3851830 200106	1338	53.1	64987.50	29.96	0	1	0
3851930 200106	1338	53.2	63575.00	29.85	0	1	0
3852030 200106	1338	53.3	63887.50	29.90	0	1	0
3852130 200106	1338	53.4	66725.00	29.84	0	1	0
3852230 200106	1338	53.5	65600.00	29.94	0	1	0
3852330 200106	1338	53.6	64275.00	29.98	0	1	0
3852430 200106	1338	53.7	65012.50	29.88	0	1	0
3852530 200106	1338	53.8	66650.00	29.82	0	1	0
3852630 200106	1338	53.9	65537.50	29.91	0	1	0
3852730 200106	1338	54.0	66087.50	29.92	0	1	0
3852840 200106	1338	54.1	65762.50	29.93	0	1	0
3852940 200106	1338	54.2	64687.50	29.96	0	1	0
3853040 200106	1338	54.3	63762.50	30.01	0	1	0
3853140 200106	1338	54.4	66800.00	30.00	0	1	0
3853240 200106	1338	54.5	65087.50	30.01	0	1	0
3853340 200106	1338	54.6	66287.50	29.98	0	1	0
3853440 200106	1338	54.7	66275.00	30.08	0	1	0
3853539 200106	1338	54.8	66300.00	30.13	0	1	0
3853639 200106	1338	54.9	65487.50	30.12	0	1	0
3853739 200106	1338	55.0	64775.00	30.11	0	1	0
3853839 200106	1338	55.1	67562.50	30.06	0	1	0
3853939 200106	1338	55.2	63987.50	30.14	0	1	0
3854039 200106	1338	55.3	66450.00	30.10	0	1	0
3854139 200106	1338	55.4	66662.50	30.23	0	1	0
3854239 200106	1338	55.5	66550.00	30.22	0	1	0
3854339 200106	1338	55.6	66475.00	30.29	0	1	0
3854439 200106	1338	55.7	63987.50	30.29	0	1	0
3854539 200106	1338	55.8	64075.00	30.19	0	1	0
3854639 200106	1338	55.9	64875.00	30.09	0	1	0
3854739 200106	1338	56.0	64762.50	30.06	0	1	0
3854849 200106	1338	56.1	65987.50	30.06	0	1	0
3854949 200106	1338	56.2	65150.00	29.99	0	1	0
3855049 200106	1338	56.3	64750.00	30.04	0	1	0
3855149 200106	1338	56.4	64587.50	29.97	0	1	0
3855249 200106	1338	56.5	64725.00	29.87	0	1	0
3855348 200106	1338	56.6	65862.50	29.79	0	1	0
3855448 200106	1338	56.7	66387.50	29.76	0	1	0
3855548 200106	1338	56.8	64862.50	29.87	0	1	0
3855648 200106	1338	56.9	63187.50	29.91	0	1	0
3855748 200106	1338	57.0	63550.00	29.83	0	1	0
3855858 200106	1338	57.1	65750.00	29.78	0	1	0
3855958 200106	1338	57.2	64525.00	29.77	0	1	0
3856058 200106	1338	57.3	64825.00	29.74	0	1	0
3856158 200106	1338	57.4	64612.50	29.74	0	1	0
3856258 200106	1338	57.5	64250.00	29.74	0	1	0
3856358 200106	1338	57.6	66012.50	29.72	0	1	0
3856458 200106	1338	57.7	65637.50	29.73	0	1	0
3856558 200106	1338	57.8	64200.00	29.69	0	1	0
3856658 200106	1338	57.9	65712.50	29.66	0	1	0
3856758 200106	1338	58.0	66250.00	29.78	0	1	0
3856858 200106	1338	58.1	64762.50	29.90	0	1	0
3856968 200106	1338	58.2	65850.00	29.86	0	1	0
3857068 200106	1338	58.3	62325.00	29.92	0	1	0
3857158 200106	1338	58.4	64262.50	29.80	0	1	0
3857267 200106	1338	58.5	66412.50	29.79	0	1	0
3857367 200106	1338	58.6	64462.50	29.88	0	1	0
3857467 200106	1338	58.7	63387.50	29.81	0	1	0
3857567 200106	1338	58.8	65862.50	29.71	0	1	0
3857667 200106	1338	58.9	65575.00	29.79	0	1	0
3857767 200106	1338	59.0	64312.50	29.78	0	1	0
3857867 200106	1338	59.1	64437.50	29.69	0	1	0
3857967 200106	1338	59.2	64912.50	29.68	0	1	0
3858067 200106	1338	59.3	64375.00	29.64	0	1	0
3858167 200106	1338	59.4	64762.50	29.73	0	1	0
3858267 200106	1338	59.5	65125.00	29.75	0	1	0
3858367 200106	1338	59.6	63250.00	29.69	0	1	0
3858467 200106	1338	59.7	66362.50	29.64	0	1	0
3858567 200106	1338	59.8	65350.00	29.77	0	1	0
3858667 200106	1338	59.9	66725.00	29.75	0	1	0
3858767 200106	1339	0.0	64087.50	29.80	0	1	0
3858877 200106	1339	0.1	66862.50	29.79	0	1	0
3858977 200106	1339	0.2	66862.50	29.90	0	1	0
3859077 200106	1339	0.3	65637.50	29.99	0	1	0
3859177 200106	1339	0.4	65050.00	30.05	0	1	0
3859277 200106	1339	0.5	67162.50	30.06	0	1	0
3859377 200106	1339	0.6	63562.50	30.15	0	1	0
3859477 200106	1339	0.7	64450.00	30.16	0	1	0
3859577 200106	1339	0.8	64737.50	30.08	0	1	0
3859677 200106	1339	0.9	64225.00	30.05	0	1	0
3859777 200106	1339	1.0	64950.00	29.94	0	1	0
3859887 200106	1339	1.1	63337.50	29.98	0	1	0
3859987 200106	1339	1.2	65037.50	29.82	0	1	0
3900087 200106	1339	1.3	64887.50	29.74	0	1	0
3900187 200106	1339	1.4	65825.00	29.70	0	1	0
3900287 200106	1339	1.5	67212.50	29.74	0	1	0
3900387 200106	1339	1.6	65850.00	29.74	0	1	0
3900487 200106	1339	1.7	64412.50	29.84	0	1	0
3900587 200106	1339	1.8	64237.50	29.84	0	1	0
3900686 200106	1339	1.9	66225.00	29.82	0	1	0
3900786 200106	1339	2.0	64187.50	29.91	0	1	0
3900886 200106	1339	2.1	65287.50	29.87	0	1	0
3900996 200106	1339	2.2	65325.00	29.96	0	1	0
3901086 200106	1339	2.3	65962.50	29.98	0	1	0
3901186 200106	1339	2.4	64862.50	30.02	0	1	0
3901286 200106	1339	2.5	63950.00	29.98	0	1	0
3901386 200106	1339	2.6	65112.50	29.83	0	1	0
3901496 200106	1339	2.7	64462.50	29.80	0	1	0
3901586 200106	1339	2.8	64112.50	29.80	0	1	0
3901686 200106	1339	2.9	66325.00	29.80	0	1	0
3901786 200106	1339	3.0	65375.00	29.80	0	1	0
3901896 200106	1339	3.1	64050.00	29.85	0	1	0
3901996 200106	1339	3.2	65787.50	29.80	0	1	0
3902096 200106	1339	3.3	67512.50	29.82	0	1	0
3902196 200106	1339	3.4	64362.50	29.89	0	1	0
3902296 200106	1339	3.5	64312.50	29.87	0	1	0
3902396 200106	1339	3.6	65500.00	29.88	0	1	0
3902496 200106	1339	3.7	65462.50	29.90	0	1	0
3902595 200106	1339	3.8	65862.50	29.95	0	1	0
3902695 200106	1339	3.9	65037.50	30.02	0	1	0
3902796 200106	1339	4.0	64937.50	29.97	0	1	0
3902905 200106	1339	4.1	64662.50	29.95	0	1	0
3903005 200106	1339	4.2	64662.50	29.97	0	1	0
3903105 200106	1339	4.3	68225.00	29.92	0	1	0
3903205 200106	1339	4.4	64675.00	29.96	0	1	0
3903305 200106	1339	4.5	64962.50	29.97	0	1	0
3903405 200106	1339	4.6	65212.50	30.00	0	1	0
3903505 200106	1339	4.7	66625.00	29.99	0	1	0
3903605 200106	1339	4.8	63700.00	30.04	0	1	0
3903705 200106	1339	4.9	65387.50	29.94	0	1	0
3903805 200106	1339	5.0	65412.50	29.96	0	1	0
3903915 200106	1339	5.1	64325.00	29.98	0	1	0
3904015 200106	1339	5.2	64325.00	29.96	0	1	0
3904115 200106	1339	5.3	66162.50	29.95	0	1	0
3904215 200106	1339	5.4	63525.00	29.86	0	1	0
3904315 200106	1339	5.5	64650.00	29.80	0	1	0
3904414 200106	1339	5.6	64137.50	29.79	0	1	0
3904515 200106	1339	5.7	64475.00	29.74	0	1	0
3904614 200106	1339	5.8	64812.50	29.64	0	1	0
3904714 200106	1339	5.9	64287.50	29.69	0	1	0
3904814 200106	1339	6.0	65612.50	29.65	0	1	0
3904914 200106	1339	6.1	65225.00	29.65	0	1	0
3905014 200106	1339	6.2	65225.00	29.69	0	1	0
3905114 200106	1339	6.3	65575.00	29.74	0	1	0
3905214 200106	1339	6.4	64112.50	29.71	0	1	0
3905314 200106	1339	6.5	64662.50	29.74	0	1	0
3905414 200106	1339	6.6	66125.00	29.74	0	1	0
3905524 200106	1339	6.7	64875.00	29.83	0	1	0
3905614 200106	1339	6.8	64750.00	29.84	0	1	0
3905714 200106	1339	6.9	64575.00	29.84	0	1	0
3905814 200106	1339	7.0	65812.50	29.85	0	1	0
3905924 200106	1339	7.1	65125.00	29.86	0	1	0
3906024 200106	1339	7.2	66225.00	29.86	0	1	0
3906124 200106	1339	7.3	64525.00	29.90	0	1	0
3906224 200106	1339	7.4	65275.00	29.86	0	1	0
3906323 200106	1339	7.5	66187.50	29.91	0	1	0
3906423 200106	1339	7.6	62925.00	29.98	0	1	0
3906523 200106	1339	7.7	63437.50	29.83	0	1	0
3906623 200106	1339	7.8	65650.00	29.77	0	1	0
3906723 200106	1339	7.9	66200.00	29.81	0	1	0
3906823 200106	1339	8.0	62887.50	29.88	0	1	0
3906933 200106	1339	8.1	63887.50	29.75	0	1	0
3907033 200106	1339	8.2	63887.50	29.69	0	1	0
3907133 200106	1339	8.3	62250.00	29.59	0	1	0
3907233 200106	1339	8.4	66387.50	29.49	0	1	0
3907333 200106	1339	8.5	65300.00	29.54	0	1	0
3907433 200106	1339	8.6	63775.00	29.50	0	1	0
3907533 200106	1339	8.7	65575.00	29.53	0	1	0
3907633 200106	1339	8.8	65150.00	29.63	0	1	0
3907733 200106	1339	8.9	65537.50	29.61	0	1	0
3907833 200106	1339	9.0	64725.00	29.58	0	1	0
3907943 200106	1339	9.1	65000.00	29.66	0	1	0
3908043 200106	1339	9.2	64225.00	29.71	0	1	0
3908142 200106	1339	9.3	65287.50	29.73	0	1	0
3908233 200106	1339	9.4	65375.00	29.86	0	1	0
3908342 200106	1339	9.5	64862.50	29.82	0	1	0
3908442 200106	1339	9.6	65425.00	29.80	0	1	0
3908542 200106	1339	9.7	63787.50	29.87	0	1	0
3908642 200106	1339	9.8	62300.00	29.79	0	1	0
3908742 200106	1339	9.9	65587.50	29.66	0	1	0
3908841 200106	1339	10.0	64300.00	29.67	0	1	0
3908941 200106	1339	10.1	67250.00	29.65	0	1	0
3909051 200106	1339	10.2	67250.00	29.75	0	1	0
3909141 200106	1339	10.3	66825.00	29.88	0	1	0
3909241 200106	1339	10.4	64987.50	29.95	0	1	0
3909341 200106	1339	10.5	66725.00	29.94	0	1	0
3909441 200106	1339	10.6	66662.50	30.02	0	1	0
3909551 200106	1339	10.7	64975.00	30.08	0	1	0
3909641 200106	1339	10.8	65600.00	30.13	0	1	0
3909741 200106	1339	10.9	65175.00	30.28	0	1	0
3909841 200106	1339	11.0	65750.00	30.26	0	1	0
3909951 200106	1339	11.1	65162.50	30.32	0	1	0
3910051 200106	1339	11.2	65575.00	30.23	0	1	0
3910151 200106	1339	11.3	64412.50	30.15	0	1	0
3910251 200106	1339	11.4	64612.50	30.05	0	1	0
3910350 200106	1339	11.5	65587.50	30.03	0	1	0
3910450 200106	1339	11.6	64050.00	29.98	0	1	0
3910550 200106	1339	11.7	66750.00	29.86	0	1	0
3910650 200106	1339	11.8	64975.00	29.94	0	1	0
3910750 200106	1339	11.9	67137.50	29.91	0	1	0
3910850 200106	1339	12.0	64187.50	30.00	0	1	0
3910960 200106	1339	12.1	66175.00	29.93	0	1	0
3911060 200106	1339	12.2	66175.00	29.98	0	1	0
3911160 200106	1339	12.3	63500.00	30.00	0	1	0
3911260 200106	1339	12.4	64712.50	29.96	0	1	0
3911360 200106	1339	12.5	66725.00	29.97	0	1	0
3911460 200106	1339	12.6	65725.00	30.02	0	1	0
3911560 200106	1339	12.7	64025.00	30.09	0	1	0
3911660 200106	1339	12.8	66250.00	29.97	0	1	0
3911760 200106	1339	12.9	65612.50	30.03	0	1	0
3911860 200106	1339	13.0	65375.00	29.96	0	1	0
3911970 200106	1339	13.1	64875.00	30.01	0	1	0
3912070 200106	1339	13.2	66687.50	29.95	0	1	0
3912169 200106	1339	13.3	63687.50	29.98	0	1	0
3912269 200106	1339	13.4	63512.50	29.99	0	1	0
3912369 200106	1339	13.5	66825.00	29.93	0	1	0
3912469 200106	1339	13.6	64425.00	29.94	0	1	0
3912569 200106	1339	13.7	64975.00	29.88	0	1	0
3912669 200106	1339	13.8	65375.00	29.92	0	1	0
3912769 200106	1339	13.9	64187.50	29.88	0	1	0
3912869 200106	1339	14.0	65600.00	29.82	0	1	0
3912969 200106	1339	14.1	62862.50	29.83	0	1	0
3913069 200106	1339	14.2	64650.00	29.74	0	1	0
3913169 200106	1339	14.3	64200.00	29.64	0	1	0
3913269 200106	1339	14.4	65362.50	29.67	0	1	0
3913369 200106	1339	14.5	65375.00	29.75	0	1	0
3913469 200106	1339	14.6	65387.50	29.69	0	1	0
3913569 200106	1339	14.7	65725.00	29.73	0	1	0
3913669 200106	1339	14.8	64100.00	29.76	0	1	0
3913769 200106	1339	14.9	64275.00	29.71	0	1	0
3913869 200106	1339	15.0	66275.00	29.71	0	1	0
3913979 200106	1339	15.1	63250.00	29.74	0	1	0
3914078 200106	1339	15.2	65712.50	29.76	0	1	0
3914178 200106	1339	15.3	64487.50	29.80	0	1	0
3914278 200106	1339	15.4	65550.00	29.82	0	1	0
3914378 200106	1339	15.5	64737.50	29.83	0	1	0
3914478 200106	1339	15.6	64437.50	29.80	0	1	0
3914578 200106	1339	15.7	65612.50	29.75	0	1	0
3914678 200106	1339	15.8	66737.50	29.75	0	1	0
3914778 200106	1339	15.9	66100.00	29.87	0	1	0
3914878 200106	1339	16.0	65912.50	29.95	0	1	0
3914988 200106	1339	16.1	66362.50	29.93	0	1	0
3915088 200106	1339	16.2	66362.50	30.07	0	1	0
3915188 200106	1339	16.3	64375.00	30.10	0	1	0
3915288 200106	1339	16.4	64500.00	30.10	0	1	0
3915388 200106	1339	16.5	64712.50	30.05	0	1	0
3915488 200106	1339	16.6	66375.00	30.05	0	1	0
3915588 200106	1339	16.7	65475.00	30.14	0	1	0
3915688 200106	1339	16.8	64050.00	30.13	0	1	0
3915788 200106	1339	16.9	66137.50	30.01	0	1	0
3915888 200106	1339	17.0	62787.50	30.01	0	1	0
3915998 200106	1339	17.1	65900.00	29.87	0	1	0
3916097 200106	1339	17.2	64162.50	29.85	0	1	0
3916197 200106	1339	17.3	63462.50	29.75	0	1	0
3916297 200106	1339	17.4	63125.00	29.71	0	1	0
3916397 200106	1339	17.5	64587.50	29.65	0	1	0
3916497 200106	1339	17.6	64837.50	29.64	0	1	0
3916597 200106	1339	17.7	64912.50	29.57	0	1	0
3916697 200106	1339	17.8	64962.50	29.55	0	1	0
3916797 200106	1339	17.9	65525.00	29.59	0	1	0
3916897 200106	1339	18.0	65050.00	29.56	0	1	0
3916997 200106	1339	18.1	64475.00	29.66	0	1	0
3917097 200106	1339	18.2	64450.00	29.60	0	1	0
3917197 200106	1339	18.3	65587.50	29.61	0	1	0
3917297 200106	1339	18.4	66012.50	29.71	0	1	0
3917397 200106	1339	18.5	63625.00	29.84	0	1	0
3917497 200106	1339	18.6	66500.00	29.79	0	1	0
3917597 200106	1339	18.7	67600.00	29.87	0	1	0
3917697 200106	1339	18.8	64987.50	29.99	0	1	0
3917797 200106	1339	18.9	65187.50	29.99	0	1	0
3917897 200106	1339	19.0	64787.50	29.98	0	1	0
3918006 200106	1339	19.1	65700.00	29.96	0	1	0
3918106 200106	1339	19.2	66312.50	30.02	0	1	0
3918206 200106	1339	19.3	65450.00	30.10	0	1	0
3918306 200106	1339	19.4	66662.50	30.10	0	1	0
3918406 200106	1339	19.5	64962.50	30.13	0	1	0
3918506 200106	1339	19.6	64850.00	30.19	0	1	0
3918606 200106	1339	19.7	64987.50	30.11	0	1	0
3918706 200106	1339	19.8	65275.00	29.99	0	1	0
3918806 200106	1339	19.9	65312.50	30.01	0	1	0
3918906 200106	1339	20.0	65812.50	30.01	0	1	0
3919016 200106	1339	20.1	64487.50	30.06	0	1	0
3919116 200106	1339	20.2	65062.50	30.01	0	1	0
3919216 200106	1339	20.3	67175.00	29.95	0	1	0
3919316 200106	1339	20.4	65987.50	30.03	0	1	0
3919416 200106	1339	20.5	63825.00	30.00	0	1	0
3919516 200106	1339	20.6	64562.50	29.94	0	1	0
3919616 200106	1339	20.7	63550.00	29.93	0	1	0
3919715 200106	1339	20.8	64600.00	29.87	0	1	0
3919816 200106	1339	20.9	63487.50	29.84	0	1	0
3919916 200106	1339	21.0	66950.00	29.75	0	1	0
3920015 200106	1339	21.1	65087.50	29.81	0	1	0
3920125 200106	1339	21.2	65712.50	29.83	0	1	0
3920225 200106	1339	21.3	66200.00	29.86	0	1	0
3920315 200106	1339	21.4	63337.50	29.82	0	1	0
3920425 200106	1339	21.5	66050.00	29.70	0	1	0
3920525 200106	1339	21.6	65587.50	29.80	0	1	0
3920625 200106	1339	21.7	65650.00	29.85	0	1	0
3920725 200106	1339	21.8	64025.00	29.94	0	1	0
3920825 200106	1339	21.9	65850.00	29.91	0	1	0
3920925 200106	1339	22.0	64500.00	30.02	0	1	0
3921025 200106	1339	22.1	64312.50	29.91	0	1	0
3921125 200106	1339	22.2	64450.00	29.88	0	1	0
3921225 200106	1339	22.3	65037.50	29.82	0	1	0
3921325 200106	1339	22.4	62312.50	29.77	0	1	0
3921425 200106	1339	22.5	64187.50	29.72	0	1	0
3921525 200106	1339	22.6	64487.50	29.64	0	1	0
3921624 200106	1339	22.7	65750.00	29.59	0	1	0
3921725 200106	1339	22.8	65300.00	29.59	0	1	0
3921824 200106	1339	22.9	64337.50	29.65	0	1	0
3921924 200106	1339	23.0	65687.50	29.58	0	1	0
3922034 200106	1339	23.1	64725.00	29.63	0	1	0
3922134 200106	1339	23.2	62937.50	29.65	0	1	0
3922234 200106	1339	23.3	64425.00	29.58	0	1	0
3922334 200106	1339	23.4	64987.50	29.56	0	1	0
3922434 200106	1339	23.5	63637.50	29.68	0	1	0
3922534 200106	1339	23.6	65350.00	29.65	0	1	0
3922634 200106	1339	23.7	65187.50	29.69	0	1	0
3922734 200106	1339	23.8	64762.50	29.67	0	1	0
3922834 200106	1339	23.9	64700.00	29.64	0	1	0
3922934 200106	1339	24.0	66325.00	29.66	0	1	0
3923044 200106	1339	24.1	64187.50	29.69	0	1	0
3923144 200106	1339	24.2	64287.50	29.66	0	1	0
3923244 200106	1339	24.3	64012.50	29.72	0	1	0
3923344 200106	1339	24.4	63475.00	29.70	0	1	0
3923444 200106	1339	24.5	66487.50	29.64	0	1	0
3923543 200106	1339	24.6	64712.50	29.76	0	1	0
3923643 200106	1339	24.7	66037.50	29.74	0	1	0
3923743 200106	1339	24.8	66375.00	29.77	0	1	0
3923843 200106	1339	24.9	65637.50	29.85	0	1	0
3923943 200106	1339	25.0	65800.00	29.89	0	1	0
3924043 200106	1339	25.1	63200.00	29.87	0	1	0
3924153 200106	1339	25.2	65750.00	29.82	0	1	0
3924243 200106	1339	25.3	65550.00	29.89	0	1	0
3924343 200106	1339	25.4	63950.00	29.96	0	1	0
3924443 200106	1339	25.5	67187.50	29.98	0	1	0
3924543 200106	1339	25.6	66387.50	30.01	0	1	0
3924653 200106	1339	25.7	65125.00	30.08	0	1	0
3924743 200106	1339	25.8	66087.50	30.04	0	1	0
3924843 200106	1339	25.9	66162.50	30.03	0	1	0
3924943 200106	1339	26.0	65775.00	30.05	0	1	0
3925053 200106	1339	26.1	65525.00	30.05	0	1	0
3925153 200106	1339	26.2	63237.50	30.16	0	1	0
3925253 200106	1339	26.3	64812.50	30.04	0	1	0
3925352 200106	1339	26.4	66012.50	30.01	0	1	0
3925452 200106	1339	26.5	64012.50	30.10	0	1	0
3925552 200106	1339	26.6	65625.00	29.96	0	1	0
3925652 200106	1339	26.7	66000.00	29.93	0	1	0
3925752 200106	1339	26.8	65337.50	29.97	0	1	0
3925852 200106	1339	26.9	64950.00	29.93	0	1	0
3925952 200106	1339	27.0	66187.50	29.88	0	1	0
3926052 200106	1339	27.1	63875.00	29.90	0	1	0
3926162 200106	1339	27.2	64575.00	29.82	0	1	0
3926262 200106	1339	27.3	64625.00	29.88	0	1	0
3926362 200106	1339	27.4	64812.50	29.87	0	1	0
3926462 200106	1339	27.5	65400.00	29.82	0	1	0
3926562 200106	1339	27.6	65050.00	29.88	0	1	0
3926662 200106	1339	27.7	63812.50	29.86	0	1	0
3926762 200106	1339	27.8	65500.00	29.76	0	1	0
3926862 200106	1339	27.9	63212.50	29.77	0	1	0
3926962 200106	1339	28.0	66712.50	29.69	0	1	0
3927062 200106	1339	28.1	66100.00	29.71	0	1	0
3927172 200106	1339	28.2	64200.00	29.81	0	1	0
3927271 200106	1339	28.3	64412.50	29.79	0	1	0
3927371 200106	1339	28.4	65000.00	29.78	0	1	0
3927471 200106	1339	28.5	66487.50	29.79	0	1	0
3927571 200106	1339	28.6	65662.50	29.84	0	1	0
3927671 200106	1339	28.7	66275.00	29.87	0	1	0
3927771 200106	1339	28.8	64187.50	29.98	0	1	0
3927871 200106	1339	28.9	65375.00	29.92	0	1	0
3927971 200106	1339	29.0	65950.00	30.02	0	1	0
3928071 200106	1339	29.1	65600.00	29.98	0	1	0
3928181 200106	1339	29.2	65937.50	29.96	0	1	0
3928271 200106	1339	29.3	64725.00	30.04	0	1	0
3928371 200106	1339	29.4	65087.50	30.05	0	1	0
3928471 200106	1339	29.5	65500.00	30.06	0	1	0
3928571 200106	1339	29.6	64387.50	30.01	0	1	0
3928681 200106	1339	29.7	64325.00	29.96	0	1	0
3928771 200106	1339	29.8	66750.00	29.87	0	1	0
3928871 200106	1339	29.9	65250.00	29.98	0	1	0
3928971 200106	1339	30.0	66137.50	29.98	0	1	0
3929071 200106	1339	30.1	63825.00	29.99	0	1	0
3929180 200106	1339	30.2	65512.50	29.91	0	1	0
3929280 200106	1339	30.3	63262.50	29.89	0	1	0
3929380 200106	1339	30.4	65437.50	29.82	0	1	0
3929480 200106	1339	30.5	64825.00	29.84	0	1	0
3929580 200106	1339	30.6	65287.50	29.81	0	1	0
3929680 200106	1339	30.7	66587.50	29.85	0	1	0
3929780 200106	1339	30.8	65800.00	29.95	0	1	0
3929880 200106	1339	30.9	66312.50	29.91	0	1	0
3929980 200106	1339	31.0	64662.50	29.95	0	1	0
3930080 200106	1339	31.1	64750.00	29.89	0	1	0
3930190 200106	1339	31.2	66800.00	29.93	0	1	0
3930290 200106	1339	31.3	66162.50	29.99	0	1	0
3930390 200106	1339	31.4	64587.50	30.12	0	1	0
3930490 200106	1339	31.5	66662.50	30.08	0	1	0
3930590 200106	1339	31.6	64200.00	30.16	0	1	0
3930690 200106	1339	31.7	65187.50	30.11	0	1	0
3930790 200106	1339	31.8	64337.50	30.05	0	1	0
3930890 200106	1339	31.9	65500.00	29.98	0	1	0
3930990 200106	1339	32.0	65825.00	29.95	0	1	0
3931089 200106	1339	32.1	66637.50	30.00	0	1	0
3931200 200106	1339	32.2	65425.00	30.09	0	1	0
3931299 200106	1339	32.3	64300.00	30.02	0	1	0
3931399 200106	1339	32.4	64400.00	29.94	0	1	0
3931499 200106	1339	32.5	65137.50	29.93	0	1	0
3931599 200106	1339	32.6	64287.50	29.86	0	1	0
3931699 200106	1339	32.7	64925.00	29.87	0	1	0
3931799 200106	1339	32.8	66212.50	29.85	0	1	0
3931899 200106	1339	32.9	64187.50	29.94	0	1	0
3931999 200106	1339	33.0	64325.00	29.88	0	1	0
3932099 200106	1339	33.1	64962.50	29.81	0	1	0
3932209 200106	1339	33.2	65387.50	29.74	0	1	0
3932299 200106	1339	33.3	63812.50	29.74	0	1	0
3932399 200106	1339	33.4	66700.00	29.71	0	1	0
3932499 200106	1339	33.5	65650.00	29.82	0	1	0
3932599 200106	1339	33.6	64637.50	29.84	0	1	0
3932709 200106	1339	33.7	63075.00	29.86	0	1	0
3932799 200106	1339	33.8	64825.00	29.77	0	1	0
3932899 200106	1339	33.9	65612.50	29.71	0	1	0
3932998 200106	1339	34.0	65425.00	29.77	0	1	0
3933098 200106	1339	34.1	64562.50	29.82	0	1	0
3933208 200106	1339	34.2	66575.00	29.81	0	1	0
3933308 200106	1339	34.3	67225.00	29.86	0	1	0
3933408 200106	1339	34.4	63950.00	30.01	0	1	0
3933508 200106	1339	34.5	65375.00	29.89	0	1	0
3933608 200106	1339	34.6	66862.50	29.88	0	1	0
3933708 200106	1339	34.7	65725.00	29.98	0	1	0
3933808 200106	1339	34.8	64650.00	30.10	0	1	0
3933908 200106	1339	34.9	64625.00	30.09	0	1	0
3934008 200106	1339	35.0	65425.00	30.04	0	1	0
3934108 200106	1339	35.1	62950.00	30.04	0	1	0
3934218 200106	1339	35.2	65437.50	29.97	0	1	0
3934318 200106	1339	35.3	66087.50	29.92	0	1	0
3934418 200106	1339	35.4	65000.00	29.87	0	1	0
3934518 200106	1339	35.5	62762.50	29.92	0	1	0
3934618 200106	1339	35.6	63812.50	29.80	0	1	0
3934717 200106	1339	35.7	66437.50	29.66	0	1	0
3934818 200106	1339	35.8	64012.50	29.69	0	1	0
3934918 200106	1339	35.9	64362.50	29.66	0	1	0
3935017 200106	1339	36.0	66537.50	29.65	0	1	0
3935117 200106	1339	36.1	64487.50	29.70	0	1	0
3935227 200106	1339	36.2	65400.00	29.77	0	1	0
3935327 200106	1339	36.3	66075.00	29.77	0	1	0
3935427 200106	1339	36.4	64850.00	29.77	0	1	0
3935527 200106	1339	36.5	66450.00	29.76	0	1	0
3935627 200106	1339	36.6	66975.00	29.93	0	1	0
3935727 200106	1339	36.7	66875.00	30.07	0	1	0
3935827 200106	1339	36.8	64637.50	30.09	0	1	0
3935927 200106	1339	36.9	63625.00	30.12	0	1	0
3936027 200106	1339	37.0	63800.00	30.09	0	1	0
3936127 200106	1339	37.1	66712.50	29.96	0	1	0
3936227 200106	1339	37.2	65662.50	30.06	0	1	0
3936327 200106	1339	37.3	65687.50	30.07	0	1	0
3936427 200106	1339	37.4	63550.00	30.06	0	1	0
3936527 200106	1339	37.5	64462.50	30.00	0	1	0
3936627 200106	1339	37.6	64987.50	29.91	0	1	0
3936726 200106	1339	37.7	64900.00	29.82	0	1	0
3936826 200106	1339	37.8	66375.00	29.73	0	1	0
3936926 200106	1339	37.9	66150.00	29.81	0	1	0
3937026 200106	1339	38.0	66600.00	29.92	0	1	0
3937126 200106	1339	38.1	65512.50	30.05	0	1	0
3937236 200106	1339	38.2	65900.00	29.99	0	1	0
3937336 200106	1339	38.3	64587.50	30.01	0	1	0
3937436 200106	1339	38.4	65737.50	29.96	0	1	0
3937536 200106	1339	38.5	64125.00	30.05	0	1	0
3937636 200106	1339	38.6	65112.50	30.04	0	1	0
3937736 200106	1339	38.7	68187.50	30.05	0	1	0
3937836 200106	1339	38.8	66375.00	30.19	0	1	0
3937936 200106	1339	38.9	67012.50	30.19	0	1	0
3938036 200106	1339	39.0	66050.00	30.23	0	1	0
3938136 200106	1339	39.1	66900.00	30.21	0	1	0
3938246 200106	1339	39.2	65925.00	30.27	0	1	0
3938346 200106	1339	39.3	65750.00	30.27	0	1	0
3938446 200106	1339	39.4	65975.00	30.32	0	1	0
3938545 200106	1339	39.5	66612.50	30.33	0	1	0
3938645 200106	1339	39.6	64537.50	30.45	0	1	0
3938745 200106	1339	39.7	66475.00	30.42	0	1	0
3938845 200106	1339	39.8	64437.50	30.34	0	1	0
3938945 200106	1339	39.9	63987.50	30.26	0	1	0
3939045 200106	1339	40.0	63900.00	30.12	0	1	0
3939145 200106	1339	40.1	65737.50	30.02	0	1	0
3939255 200106	1339	40.2	66012.50	29.97	0	1	0
3939355 200106	1339	40.3	65037.50	29.97	0	1	0
3939445 200106	1339	40.4	65675.00	29.94	0	1	0
3939555 200106	1339	40.5	64100.00	29.93	0	1	0
3939655 200106	1339	40.6	66050.00	29.82	0	1	0
3939755 200106	1339	40.7	66337.50	29.88	0	1	0
3939855 200106	1339	40.8	66162.50	29.88	0	1	0
3939955 200106	1339	40.9	63812.50	29.95	0	1	0
3940055 200106	1339	41.0	64712.50	29.95	0	1	0
3940155 200106	1339	41.1	62612.50	29.98	0	1	0
3940255 200106	1339	41.2	65587.50	29.84	0	1	0
3940354 200106	1339	41.3	64500.00	29.82	0	1	0
3940454 200106	1339	41.4	65600.00	29.80	0	1	0
3940554 200106	1339	41.5	65037.50	29.80	0	1	0
3940654 200106	1339	41.6	65487.50	29.84	0	1	0
3940754 200106	1339	41.7	65575.00	29.81	0	1	0
3940854 200106	1339	41.8	67075.00	29.78	0	1	0
3940954 200106	1339	41.9	65037.50	29.82	0	1	0
3941054 200106	1339	42.0	64987.50	29.88	0	1	0
3941154 200106	1339	42.1	63225.00	29.89	0	1	0
3941264 200106	1339	42.2	65000.00	29.92	0	1	0
3941364 200106	1339	42.3	63237.50	29.89	0	1	0
3941464 200106	1339	42.4	65137.50	29.83	0	1	0
3941564 200106	1339	42.5	64362.50	29.81	0	1	0
3941664 200106	1339	42.6	65000.00	29.78	0	1	0
3941764 200106	1339	42.7	65375.00	29.76	0	1	0
3941864 200106	1339	42.8	66750.00	29.75	0	1	0
3941964 200106	1339	42.9	65637.50	29.74	0	1	0
3942064 200106	1339	43.0	64137.50	29.76	0	1	0
3942164 200106	1339	43.1	64650.00	29.72	0	1	0
3942273 200106	1339	43.2	64250.00	29.79	0	1	0
3942373 200106	1339	43.3	63525.00	29.75	0	1	0
3942473 200106	1339	43.4	65850.00	29.77	0	1	0
3942573 200106	1339	43.5	64937.50	29.80	0	1	0
3942673 200106	1339	43.6	63700.00	29.83	0	1	0
3942773 200106	1339	43.7	64725.00	29.77	0	1	0
3942873 200106	1339	43.8	63962.50	29.74	0	1	0
3942973 200106	1339	43.9	63925.00	29.61	0	1	0
3943073 200106	1339	44.0	64375.00	29.53	0	1	0
3943173 200106	1339	44.1	66437.50	29.55	0	1	0
3943283 200106	1339	44.2	64275.00	29.63	0	1	0
3943373 200106	1339	44.3	64275.00	29.63	0	1	0
3943473 200106	1339	44.4	65312.50	29.66	0	1	0
3943573 200106	1339	44.5	66050.00	29.64	0	1	0
3943673 200106	1339	44.6	64812.50	29.69	0	1	0
3943783 200106	1339	44.7	66412.50	29.74	0	1	0
3943873 200106	1339	44.8	64500.00	29.81	0	1	0
3943973 200106	1339	44.9	65150.00	29.84	0	1	0
3944083 200106	1339	45.0	65887.50	29.89	0	1	0
3944172 200106	1339	45.1	65175.00	29.96	0	1	0
3944282 200106	1339	45.2	66012.50	29.90	0	1	0
3944382 200106	1339	45.3	63675.00	29.98	0	1	0
3944482 200106	1339	45.4	64875.00	29.95	0	1	0
3944582 200106	1339	45.5	66175.00	29.93	0	1	0
3944682 200106	1339	45.6	65925.00	29.94	0	1	0
3944782 200106	1339	45.7	66500.00	29.99	0	1	0
3944882 200106	1339	45.8	64312.50	29.99	0	1	0
3944982 200106	1339	45.9	66400.00	29.99	0	1	0
3945082 200106	1339	46.0	65062.50	30.04	0	1	0
3945182 200106	1339	46.1	65600.00	30.01	0	1	0
3945292 200106	1339	46.2	65550.00	30.02	0	1	0
3945392 200106	1339	46.3	64700.00	30.00	0	1	0
3945492 200106	1339	46.4	64362.50	30.05	0	1	0
3945592 200106	1339	46.5	66137.50	30.03	0	1	0
3945692 200106	1339	46.6	64087.50	30.02	0	1	0
3945792 200106	1339	46.7	64037.50	29.94	0	1	0
3945892 200106	1339	46.8	64287.50	29.83	0	1	0
3945992 200106	1339	46.9	65400.00	29.83	0	1	0
3946091 200106	1339	47.0	64650.00	29.79	0	1	0
3946192 200106	1339	47.1	64800.00	29.77	0	1	0
3946301 200106	1339	47.2	65837.50	29.73	0	1	0
3946401 200106	1339	47.3	65837.50	29.74	0	1	0
3946501 200106	1339	47.4	66275.00	29.79	0	1	0
3946601 200106	1339	47.5	65937.50	29.88	0	1	0
3946701 200106	1339	47.6	63675.00	29.87	0	1	0
3946801 200106	1339	47.7	66137.50	29.85	0	1	0
3946901 200106	1339	47.8	66475.00	29.95	0	1	0
3947001 200106	1339	47.9	65112.50	30.05	0	1	0
3947101 200106	1339	48.0	65175.00	30.03	0	1	0
3947201 200106	1339	48.1	64737.50	30.06	0	1	0
3947311 200106	1339	48.2	64000.00	30.05	0	1	0
3947401 200106	1339	48.3	64000.00	29.97	0	1	0
3947501 200106	1339	48.4	65387.50	29.89	0	1	0
3947601 200106	1339	48.5	64887.50	29.85	0	1	0
3947701 200106	1339	48.6	64812.50	29.80	0	1	0
3947811 200106	1339	48.7	66062.50	29.85	0	1	0
3947901 200106	1339	48.8	64225.00	29.85	0	1	0
3948000 200106	1339	48.9	64925.00	29.75	0	1	0
3948101 200106	1339	49.0	64400.00	29.74	0	1	0
3948201 200106	1339	49.1	64812.50	29.70	0	1	0
3948310 200106	1339	49.2	64687.50	29.71	0	1	0
3948410 200106	1339	49.3	64687.50	29.74	0	1	0
3948510 200106	1339	49.4	65475.00	29.77	0	1	0
3948610 200106	1339	49.5	63762.50	29.77	0	1	0
3948710 200106	1339	49.6	64387.50	29.72	0	1	0
3948810 200106	1339	49.7	65387.50	29.70	0	1	0
3948910 200106	1339	49.8	64462.50	29.67	0	1	0
3949010 200106	1339	49.9	64312.50	29.68	0	1	0
3949110 200106	1339	50.0	67175.00	29.66	0	1	0
3949210 200106	1339	50.1	65062.50	29.78	0	1	0
3949320 200106	1339	50.2	63862.50	29.79	0	1	0
3949420 200106	1339	50.3	64262.50	29.76	0	1	0
3949520 200106	1339	50.4	64975.00	29.74	0	1	0
3949620 200106	1339	50.5	66425.00	29.71	0	1	0
3949720 200106	1339	50.6	63962.50	29.83	0	1	0
3949820 200106	1339	50.7	64987.50	29.81	0	1	0
3949919 200106	1339	50.8	65187.50	29.80	0	1	0
3950020 200106	1339	50.9	64887.50	29.83	0	1	0
3950119 200106	1339	51.0	65887.50	29.86	0	1	0
3950219 200106	1339	51.1	65750.00	29.80	0	1	0
3950329 200106	1339	51.2	65575.00	29.83	0	1	0
3950429 200106	1339	51.3	66287.50	29.91	0	1	0
3950529 200106	1339	51.4	64137.50	30.00	0	1	0
3950629 200106	1339	51.5	66050.00	29.96	0	1	0
3950729 200106	1339	51.6	64462.50	29.94	0	1	0
3950829 200106	1339	51.7	63462.50	29.96	0	1	0
3950929 200106	1339	51.8	63625.00	29.90	0	1	0
3951029 200106	1339	51.9	65525.00	29.83	0	1	0
3951129 200106	1339	52.0	63937.50	29.85	0	1	0
3951229 200106	1339	52.1	65612.50	29.77	0	1	0
3951339 200106	1339	52.2	64750.00	29.76	0	1	0
3951429 200106	1339	52.3	64750.00	29.72	0	1	0
3951529 200106	1339	52.4	64850.00	29.65	0	1	0
3951629 200106	1339	52.5	63262.50	29.69	0	1	0
3951729 200106	1339	52.6	65225.00	29.56	0	1	0
3951839 200106	1339	52.7	65862.50	29.59	0	1	0
3951928 200106	1339	52.8	64050.00	29.70	0	1	0
3952028 200106	1339	52.9	64662.50	29.72	0	1	0
3952128 200106	1339	53.0	65637.50	29.68	0	1	0
3952228 200106	1339	53.1	66200.00	29.76	0	1	0
3952338 200106	1339	53.2	63787.50	29.79	0	1	0
3952438 200106	1339	53.3	64062.50	29.74	0	1	0
3952538 200106	1339	53.4	63887.50	29.71	0	1	0
3952638 200106	1339	53.5	65662.50	29.67	0	1	0
3952738 200106	1339	53.6	64225.00	29.78	0	1	0
3952838 200106	1339	53.7	66375.00	29.73	0	1	0
3952938 200106	1339	53.8	66075.00	29.75	0	1	0
3953038 200106	1339	53.9	65812.50	29.85	0	1	0
3953138 200106	1339	54.0	67150.00	29.90	0	1	0
3953238 200106	1339	54.1	65725.00	29.97	0	1	0
3953348 200106	1339	54.2	64375.00	29.94	0	1	0
3953448 200106	1339	54.3	63837.50	29.97	0	1	0
3953548 200106	1339	54.4	66325.00	29.96	0	1	0
3953647 200106	1339	54.5	64775.00	30.07	0	1	0
3953747 200106	1339	54.6	65862.50	30.03	0	1	0
3953847 200106	1339	54.7	65050.00	30.10	0	1	0
3953947 200106	1339	54.8	66775.00	30.04	0	1	0
3954047 200106	1339	54.9	63850.00	30.08	0	1	0
3954147 200106	1339	55.0	65375.00	29.99	0	1	0
3954247 200106	1339	55.1	64662.50	29.91	0	1	0
3954357 200106	1339	55.2	64925.00	29.86	0	1	0
3954457 200106	1339	55.3	64912.50	29.88	0	1	0
3954557 200106	1339	55.4	65312.50	29.93	0	1	0
3954657 200106	1339	55.5	66162.50	29.89	0	1	0
3954757 200106	1339	55.6	66787.50	29.95	0	1	0
3954857 200106	1339	55.7	65487.50	29.99	0	1	0
3954957 200106	1339	55.8	63850.00	30.01	0	1	0
3955057 200106	1339	55.9	64662.50	29.88	0	1	0
3955157 200106	1339	56.0	64887.50	29.92	0	1	0
3955257 200106	1339	56.1	63137.50	29.89	0	1	0
3955357 200106	1339	56.2	65050.00	29.83	0	1	0
3955457 200106	1339	56.3	65425.00	29.83	0	1	0
3955556 200106	1339	56.4	64837.50	29.85	0	1	0
3955656 200106	1339	56.5	64662.50	29.83	0	1	0
3955756 200106	1339	56.6	66975.00	29.77	0	1	0
3955866 200106	1339	56.7	64137.50	29.77	0	1	0
3955956 200106	1339	56.8	65312.50	29.71	0	1	0
3956056 200106	1339	56.9	64237.50	29.78	0	1	0
3956156 200106	1339	57.0	63975.00	29.76	0	1	0
3956256 200106	1339	57.1	63662.50	29.72	0	1	0
3956366 200106	1339	57.2	64350.00	29.74	0	1	0
3956466 200106	1339	57.3	63625.00	29.71	0	1	0
3956566 200106	1339	57.4	65137.50	29.63	0	1	0
3956666 200106	1339	57.5	63712.50	29.64	0	1	0
3956766 200106	1339	57.6	65337.50	29.60	0	1	0
3956866 200106	1339	57.7	65537.50	29.53	0	1	0
3956966 200106	1339	57.8	62900.00	29.59	0	1	0
3957066 200106	1339	57.9	65762.50	29.48	0	1	0
3957166 200106	1339	58.0	66150.00	29.55	0	1	0
3957266 200106	1339	58.1	64575.00	29.65	0	1	0
3957375 200106	1339	58.2	64850.00	29.69	0	1	0
3957475 200106	1339	58.3	65937.50	29.71	0	1	0
3957575 200106	1339	58.4	66162.50	29.82	0	1	0
3957675 200106	1339	58.5	63750.00	29.86	0	1	0
3957775 200106	1339	58.6	65187.50	29.86	0	1	0
3957875 200106	1339	58.7	66600.00	29.86	0	1	0
3957975 200106	1339	58.8	63212.50	29.90	0	1	0
3958075 200106	1339	58.9	63400.00	29.92	0	1	0
3958175 200106	1339	59.0	65212.50	29.81	0	1	0
3958275 200106	1339	59.1	66437.50	29.77	0	1	0
3958385 200106	1339	59.2	66512.50	29.85	0	1	0
3958485 200106	1339	59.3	65387.50	29.93	0	1	0
3958585 200106	1339	59.4	64762.50	29.90	0	1	0
3958685 200106	1339	59.5	65200.00	29.84	0	1	0
3958785 200106	1339	59.6	64187.50	29.91	0	1	0
3958885 200106	1339	59.7	64512.50	29.86	0	1	0
3958985 200106	1339	59.8	65412.50	29.77	0	1	0
3959085 200106	1339	59.9	65062.50	29.87	0	1	0
3959175 200106	1340	0.0	66100.00	29.94	0	1	0
3959275 200106	1340	0.1	64775.00	29.98	0	1	0
3959385 200106	1340	0.2	64875.00	29.91	0	1	0
3959485 200106	1340	0.3	66300.00	29.83	0	1	0
3959585 200106	1340	0.4	64912.50	29.87	0	1	0
3959685 200106	1340	0.5	65025.00	29.88	0	1	0
3959785 200106	1340	0.6	62012.50	29.87	0	1	0
3959885 200106	1340	0.7	65875.00	29.77	0	1	0
3959985 200106	1340	0.8	66275.00	29.84	0	1	0
4000085 200106	1340	0.9	65937.50	29.87	0	1	0
4000185 200106	1340	1.0	64025.00	29.91	0	1	0
4000285 200106	1340	1.1	64900.00	29.82	0	1	0
4000395 200106	1340	1.2	64887.50	29.83	0	1	0
4000495 200106	1340	1.3	65675.00	29.83	0	1	0
4000595 200106	1340	1.4	64437.50	29.80	0	1	0
4000695 200106	1340	1.5	66287.50	29.78	0	1	0
4000795 200106	1340	1.6	66575.00	29.83	0	1	0
4000895 200106	1340	1.7	64812.50	30.04	0	1	0
4000995 200106	1340	1.8	63900.00	29.99	0	1	0
4001094 200106	1340	1.9	64162.50	29.88	0	1	0
4001194 200106	1340	2.0	63225.00	29.80	0	1	0
4001294 200106	1340	2.1	66000.00	29.77	0	1	0
4001404 200106	1340	2.2	66400.00	29.82	0	1	0
4001504 200106	1340	2.3	66812.50	29.89	0	1	0
4001604 200106	1340	2.4	64987.50	29.94	0	1	0
4001704 200106	1340	2.5	62800.00	29.96	0	1	0
4001804 200106	1340	2.6	66150.00	29.81	0	1	0
4001904 200106	1340	2.7	65062.50	29.79	0	1	0
4002004 200106	1340	2.8	63300.00	29.80	0	1	0
4002104 200106	1340	2.9	66375.00	29.77	0	1	0
4002204 200106	1340	3.0	65212.50	29.87	0	1	0
4002304 200106	1340	3.1	65387.50	29.96	0	1	0
4002414 200106	1340	3.2	64962.50	29.93	0	1	0
4002504 200106	1340	3.3	65875.00	29.87	0	1	0
4002604 200106	1340	3.4	64112.50	29.83	0	1	0
4002704 200106	1340	3.5	65862.50	29.79	0	1	0
4002804 200106	1340	3.6	64262.50	29.92	0	1	0
4002914 200106	1340	3.7	66075.00	29.84	0	1	0
4003004 200106	1340	3.8	66200.00	29.88	0	1	0
4003103 200106	1340	3.9	66950.00	30.01	0	1	0
4003203 200106	1340	4.0	63525.00	30.04	0	1	0
4003303 200106	1340	4.1	64400.00	29.96	0	1	0
4003413 200106	1340	4.2	64325.00	29.92	0	1	0
4003513 200106	1340	4.3	64562.50	29.89	0	1	0
4003613 200106	1340	4.4	65300.00	29.83	0	1	0
4003713 200106	1340	4.5	65475.00	29.89	0	1	0
4003813 200106	1340	4.6	66237.50	29.87	0	1	0
4003913 200106	1340	4.7	64037.50	29.96	0	1	0
4004013 200106	1340	4.8	64512.50	29.87	0	1	0
4004113 200106	1340	4.9	66312.50	29.79	0	1	0
4004213 200106	1340	5.0	64900.00	29.76	0	1	0
4004313 200106	1340	5.1	64150.00	29.82	0	1	0
4004423 200106	1340	5.2	64212.50	29.81	0	1	0
4004523 200106	1340	5.3	62150.00	29.81	0	1	0
4004622 200106	1340	5.4	64862.50	29.70	0	1	0
4004723 200106	1340	5.5	65575.00	29.68	0	1	0
4004822 200106	1340	5.6	66662.50	29.68	0	1	0
4004922 200106	1340	5.7	66462.50	29.70	0	1	0
4005022 200106	1340	5.8	64387.50	29.81	0	1	0
4005122 200106	1340	5.9	66200.00	29.81	0	1	0
4005222 200106	1340	6.0	65137.50	29.80	0	1	0
4005322 200106	1340	6.1	64875.00	29.81	0	1	0
4005432 200106	1340	6.2	67025.00	29.84	0	1	0
4005532 200106	1340	6.3	63612.50	29.97	0	1	0
4005632 200106	1340	6.4	66862.50	30.04	0	1	0
4005732 200106	1340	6.5	65462.50	30.13	0	1	0
4005832 200106	1340	6.6	65550.00	30.12	0	1	0
4005932 200106	1340	6.7	64662.50	30.07	0	1	0
4006032 200106	1340	6.8	65912.50	29.99	0	1	0
4006132 200106	1340	6.9	64737.50	30.06	0	1	0
4006232 200106	1340	7.0	65287.50	29.99	0	1	0
4006332 200106	1340	7.1	64175.00	30.00	0	1	0
4006432 200106	1340	7.2	65337.50	29.97	0	1	0
4006531 200106	1340	7.3	63337.50	29.89	0	1	0
4006631 200106	1340	7.4	65275.00	29.88	0	1	0
4006731 200106	1340	7.5	64187.50	29.81	0	1	0
4006831 200106	1340	7.6	64487.50	29.75	0	1	0
4006941 200106	1340	7.7	66000.00	29.70	0	1	0
4007031 200106	1340	7.8	65512.50	29.76	0	1	0
4007131 200106	1340	7.9	62212.50	29.75	0	1	0
4007231 200106	1340	8.0	64675.00	29.63	0	1	0
4007331 200106	1340	8.1	65825.00	29.60	0	1	0
4007441 200106	1340	8.2	65637.50	29.68	0	1	0
4007541 200106	1340	8.3	65237.50	29.69	0	1	0
4007641 200106	1340	8.4	65687.50	29.78	0	1	0
4007741 200106	1340	8.5	64925.00	29.80	0	1	0
4007841 200106	1340	8.6	64500.00	29.83	0	1	0
4007941 200106	1340	8.7	63637.50	29.83	0	1	0
4008041 200106	1340	8.8	65600.00	29.72	0	1	0
4008141 200106	1340	8.9	66087.50	29.73	0	1	0
4008241 200106	1340	9.0	64937.50	29.90	0	1	0
4008340 200106	1340	9.1	64337.50	29.91	0	1	0
4008450 200106	1340	9.2	65062.50	29.85	0	1	0
4008550 200106	1340	9.3	64650.00	29.82	0	1	0
4008650 200106	1340	9.4	65925.00	29.79	0	1	0
4008750 200106	1340	9.5	66137.50	29.80	0	1	0
4008850 200106	1340	9.6	63750.00	29.86	0	1	0
4008950 200106	1340	9.7	65600.00	29.83	0	1	0
4009050 200106	1340	9.8	64675.00	29.91	0	1	0
4009150 200106	1340	9.9	63875.00	29.87	0	1	0
4009249 200106	1340	10.0	65287.50	29.77	0	1	0
4009349 200106	1340	10.1	63612.50	29.79	0	1	0
4009459 200106	1340	10.2	67525.00	29.76	0	1	0
4009559 200106	1340	10.3	64362.50	29.87	0	1	0
4009659 200106	1340	10.4	64200.00	29.85	0	1	0
4009759 200106	1340	10.5	65150.00	29.78	0	1	0
4009859 200106	1340	10.6	65712.50	29.73	0	1	0
4009959 200106	1340	10.7	64775.00	29.82	0	1	0
4010059 200106	1340	10.8	64075.00	29.78	0	1	0
4010159 200106	1340	10.9	64700.00	29.76	0	1	0
4010259 200106	1340	11.0	64962.50	29.79	0	1	0
4010359 200106	1340	11.1	64862.50	29.78	0	1	0
4010469 200106	1340	11.2	67225.00	29.83	0	1	0
4010559 200106	1340	11.3	65137.50	29.82	0	1	0
4010658 200106	1340	11.4	64362.50	29.86	0	1	0
4010758 200106	1340	11.5	66225.00	29.86	0	1	0
4010858 200106	1340	11.6	65812.50	29.91	0	1	0
4010968 200106	1340	11.7	64650.00	29.92	0	1	0
4011058 200106	1340	11.8	63962.50	29.91	0	1	0
4011158 200106	1340	11.9	66012.50	29.91	0	1	0
4011258 200106	1340	12.0	66387.50	29.96	0	1	0
4011358 200106	1340	12.1	65850.00	30.03	0	1	0
4011468 200106	1340	12.2	66425.00	30.07	0	1	0
4011568 200106	1340	12.3	63275.00	30.04	0	1	0
4011668 200106	1340	12.4	65750.00	29.95	0	1	0
4011768 200106	1340	12.5	62750.00	30.02	0	1	0
4011868 200106	1340	12.6	62950.00	29.86	0	1	0
4011968 200106	1340	12.7	64800.00	29.73	0	1	0
4012068 200106	1340	12.8	65550.00	29.74	0	1	0
4012168 200106	1340	12.9	64800.00	29.81	0	1	0
4012268 200106	1340	13.0	63937.50	29.75	0	1	0
4012368 200106	1340	13.1	64725.00	29.64	0	1	0
4012477 200106	1340	13.2	64725.00	29.59	0	1	0
4012577 200106	1340	13.3	65637.50	29.52	0	1	0
4012677 200106	1340	13.4	65225.00	29.62	0	1	0
4012777 200106	1340	13.5	65750.00	29.60	0	1	0
4012877 200106	1340	13.6	64512.50	29.73	0	1	0
4012977 200106	1340	13.7	64025.00	29.80	0	1	0
4013077 200106	1340	13.8	65462.50	29.77	0	1	0
4013177 200106	1340	13.9	67112.50	29.77	0	1	0
4013277 200106	1340	14.0	64450.00	29.87	0	1	0
4013377 200106	1340	14.1	65375.00	29.89	0	1	0
4013487 200106	1340	14.2	65375.00	29.92	0	1	0
4013587 200106	1340	14.3	67375.00	29.95	0	1	0
4013687 200106	1340	14.4	67250.00	30.03	0	1	0
4013787 200106	1340	14.5	67550.00	30.12	0	1	0
4013887 200106	1340	14.6	64850.00	30.20	0	1	0
4013987 200106	1340	14.7	65275.00	30.22	0	1	0
4014087 200106	1340	14.8	65362.50	30.27	0	1	0
4014187 200106	1340	14.9	64050.00	30.27	0	1	0
4014286 200106	1340	15.0	65862.50	30.13	0	1	0
4014386 200106	1340	15.1	64850.00	30.19	0	1	0
4014496 200106	1340	15.2	64562.50	30.17	0	1	0
4014586 200106	1340	15.3	64525.00	30.13	0	1	0
4014686 200106	1340	15.4	66462.50	30.01	0	1	0
4014786 200106	1340	15.5	62962.50	29.97	0	1	0
4014886 200106	1340	15.6	64575.00	29.76	0	1	0
4014996 200106	1340	15.7	66662.50	29.75	0	1	0
4015086 200106	1340	15.8	65125.00	29.81	0	1	0
4015186 200106	1340	15.9	64487.50	29.80	0	1	0
4015286 200106	1340	16.0	67225.00	29.82	0	1	0
4015386 200106	1340	16.1	64937.50	29.88	0	1	0
4015496 200106	1340	16.2	65425.00	29.89	0	1	0
4015596 200106	1340	16.3	64950.00	29.93	0	1	0
4015696 200106	1340	16.4	63387.50	29.95	0	1	0
4015796 200106	1340	16.5	66050.00	29.81	0	1	0
4015896 200106	1340	16.6	63812.50	29.95	0	1	0
4015996 200106	1340	16.7	64687.50	29.91	0	1	0
4016096 200106	1340	16.8	65200.00	29.82	0	1	0
4016195 200106	1340	16.9	64125.00	29.83	0	1	0
4016296 200106	1340	17.0	62812.50	29.81	0	1	0
4016395 200106	1340	17.1	64675.00	29.61	0	1	0
4016506 200106	1340	17.2	65437.50	29.60	0	1	0
4016605 200106	1340	17.3	64050.00	29.60	0	1	0
4016705 200106	1340	17.4	64325.00	29.56	0	1	0
4016805 200106	1340	17.5	66850.00	29.60	0	1	0
4016905 200106	1340	17.6	64825.00	29.64	0	1	0
4017005 200106	1340	17.7	63937.50	29.68	0	1	0
4017105 200106	1340	17.8	64637.50	29.65	0	1	0
4017205 200106	1340	17.9	64375.00	29.63	0	1	0
4017305 200106	1340	18.0	64762.50	29.64	0	1	0
4017405 200106	1340	18.1	65487.50	29.72	0	1	0
4017515 200106	1340	18.2	63512.50	29.76	0	1	0
4017615 200106	1340	18.3	64425.00	29.67	0	1	0
4017715 200106	1340	18.4	64175.00	29.69	0	1	0
4017815 200106	1340	18.5	67850.00	29.68	0	1	0
4017915 200106	1340	18.6	65212.50	29.73	0	1	0
4018015 200106	1340	18.7	64587.50	29.75	0	1	0
4018114 200106	1340	18.8	64575.00	29.78	0	1	0
4018215 200106	1340	18.9	63875.00	29.77	0	1	0
4018315 200106	1340	19.0	67237.50	29.75	0	1	0
4018414 200106	1340	19.1	64975.00	29.86	0	1	0
4018514 200106	1340	19.2	66625.00	29.84	0	1	0
4018614 200106	1340	19.3	66250.00	29.98	0	1	0
4018714 200106	1340	19.4	64962.50	30.06	0	1	0
4018814 200106	1340	19.5	62975.00	30.10	0	1	0
4018914 200106	1340	19.6	65437.50	29.88	0	1	0
4019014 200106	1340	19.7	63450.00	29.89	0	1	0
4019114 200106	1340	19.8	65212.50	29.84	0	1	0
4019214 200106	1340	19.9	66025.00	29.86	0	1	0
4019314 200106	1340	20.0	65175.00	29.96	0	1	0
4019414 200106	1340	20.1	65400.00	29.87	0	1	0
4019524 200106	1340	20.2	64887.50	29.89	0	1	0
4019624 200106	1340	20.3	63062.50	29.81	0	1	0
4019724 200106	1340	20.4	64337.50	29.67	0	1	0
4019824 200106	1340	20.5	65362.50	29.64	0	1	0
4019924 200106	1340	20.6	67237.50	29.75	0	1	0
4020024 200106	1340	20.7	66125.00	29.83	0	1	0
4020123 200106	1340	20.8	64775.00	29.95	0	1	0
4020223 200106	1340	20.9	64662.50	29.93	0	1	0
4020323 200106	1340	21.0	65550.00	29.87	0	1	0
4020423 200106	1340	21.1	63812.50	29.88	0	1	0
4020523 200106	1340	21.2	64012.50	29.81	0	1	0
4020633 200106	1340	21.3	63925.00	29.77	0	1	0
4020733 200106	1340	21.4	65775.00	29.81	0	1	0
4020833 200106	1340	21.5	66612.50	29.88	0	1	0
4020933 200106	1340	21.6	65212.50	29.93	0	1	0
4021033 200106	1340	21.7	64887.50	29.84	0	1	0
4021133 200106	1340	21.8	65562.50	29.79	0	1	0
4021233 200106	1340	21.9	64037.50	29.82	0	1	0
4021333 200106	1340	22.0	63450.00	29.79	0	1	0
4021433 200106	1340	22.1	63787.50	29.70	0	1	0
4021533 200106	1340	22.2	64637.50	29.70	0	1	0
4021643 200106	1340	22.3	65850.00	29.72	0	1	0
4021733 200106	1340	22.4	64650.00	29.81	0	1	0
4021842 200106	1340	22.5	66012.50	29.76	0	1	0
4021933 200106	1340	22.6	67125.00	29.73	0	1	0
4022042 200106	1340	22.7	66312.50	29.82	0	1	0
4022142 200106	1340	22.8	64262.50	29.88	0	1	0
4022232 200106	1340	22.9	65700.00	29.83	0	1	0
4022342 200106	1340	23.0	65850.00	29.90	0	1	0
4022442 200106	1340	23.1	64137.50	30.01	0	1	0
4022542 200106	1340	23.2	64375.00	30.02	0	1	0
4022642 200106	1340	23.3	63712.50	30.01	0	1	0
4022742 200106	1340	23.4	64262.50	29.92	0	1	0
4022842 200106	1340	23.5	66225.00	29.90	0	1	0
4022942 200106	1340	23.6	65325.00	29.91	0	1	0
4023042 200106	1340	23.7	66262.50	29.83	0	1	0
4023142 200106	1340	23.8	66775.00	29.83	0	1	0
4023242 200106	1340	23.9	62975.00	29.94	0	1	0
4023342 200106	1340	24.0	65437.50	29.82	0	1	0
4023442 200106	1340	24.1	64562.50	29.80	0	1	0
4023542 200106	1340	24.2	63212.50	29.82	0	1	0
4023652 200106	1340	24.3	63475.00	29.76	0	1	0
4023751 200106	1340	24.4	63925.00	29.75	0	1	0
4023851 200106	1340	24.5	64512.50	29.74	0	1	0
4023951 200106	1340	24.6	63962.50	29.66	0	1	0
4024051 200106	1340	24.7	65725.00	29.60	0	1	0
4024151 200106	1340	24.8	64550.00	29.58	0	1	0
4024251 200106	1340	24.9	64875.00	29.48	0	1	0
4024351 200106	1340	25.0	66500.00	29.56	0	1	0
4024451 200106	1340	25.1	66050.00	29.61	0	1	0
4024551 200106	1340	25.2	65000.00	29.68	0	1	0
4024661 200106	1340	25.3	65312.50	29.76	0	1	0
4024761 200106	1340	25.4	68175.00	29.84	0	1	0
4024861 200106	1340	25.5	63875.00	30.03	0	1	0
4024961 200106	1340	25.6	65450.00	30.00	0	1	0
4025061 200106	1340	25.7	63812.50	30.07	0	1	0
4025161 200106	1340	25.8	66250.00	29.98	0	1	0
4025261 200106	1340	25.9	67700.00	30.06	0	1	0
4025361 200106	1340	26.0	66425.00	30.19	0	1	0
4025461 200106	1340	26.1	63625.00	30.18	0	1	0
4025560 200106	1340	26.2	63575.00	30.07	0	1	0
4025660 200106	1340	26.3	65562.50	30.01	0	1	0
4025760 200106	1340	26.4	66162.50	30.02	0	1	0
4025860 200106	1340	26.5	66312.50	29.93	0	1	0
4025960 200106	1340	26.6	64437.50	30.04	0	1	0
4026070 200106	1340	26.7	66950.00	29.99	0	1	0
4026160 200106	1340	26.8	62937.50	30.14	0	1	0
4026260 200106	1340	26.9	64525.00	29.99	0	1	0
4026370 200106	1340	27.0	64125.00	29.84	0	1	0
4026460 200106	1340	27.1	65300.00	29.74	0	1	0
4026570 200106	1340	27.2	64837.50	29.81	0	1	0
4026670 200106	1340	27.3	65675.00	29.87	0	1	0
4026770 200106	1340	27.4	64112.50	29.88	0	1	0
4026870 200106	1340	27.5	66850.00	29.78	0	1	0
4026970 200106	1340	27.6	65487.50	29.81	0	1	0
4027070 200106	1340	27.7	65300.00	29.86	0	1	0
4027170 200106	1340	27.8	65087.50	29.78	0	1	0
4027270 200106	1340	27.9	63625.00	29.88	0	1	0
4027370 200106	1340	28.0	66525.00	29.84	0	1	0
4027469 200106	1340	28.1	65250.00	29.95	0	1	0
4027569 200106	1340	28.2	65450.00	29.94	0	1	0
4027679 200106	1340	28.3	66325.00	29.97	0	1	0
4027779 200106	1340	28.4	63275.00	30.00	0	1	0
4027879 200106	1340	28.5	64437.50	29.96	0	1	0
4027979 200106	1340	28.6	62537.50	29.85	0	1	0
4028079 200106	1340	28.7	66400.00	29.72	0	1	0
4028179 200106	1340	28.8	64312.50	29.77	0	1	0
4028279 200106	1340	28.9	64712.50	29.74	0	1	0
4028379 200106	1340	29.0	64262.50	29.79	0	1	0
4028479 200106	1340	29.1	66350.00	29.68	0	1	0
4028579 200106	1340	29.2	65562.50	29.73	0	1	0
4028689 200106	1340	29.3	64300.00	29.74	0	1	0
4028789 200106	1340	29.4	66137.50	29.65	0	1	0
4028889 200106	1340	29.5	66375.00	29.78	0	1	0
4028989 200106	1340	29.6	63312.50	29.86	0	1	0
4029089 200106	1340	29.7	64337.50	29.90	0	1	0
4029189 200106	1340	29.8	63975.00	29.80	0	1	0
4029289 200106	1340	29.9	66350.00	29.79	0	1	0
4029388 200106	1340	30.0	63812.50	29.86	0	1	0
4029488 200106	1340	30.1	64587.50	29.84	0	1	0
4029588 200106	1340	30.2	64837.50	29.76	0	1	0
4029688 200106	1340	30.3	66000.00	29.73	0	1	0
4029788 200106	1340	30.4	65312.50	29.81	0	1	0
4029888 200106	1340	30.5	64775.00	29.77	0	1	0
4029988 200106	1340	30.6	64825.00	29.70	0	1	0
4030098 200106	1340	30.7	65587.50	29.77	0	1	0
4030188 200106	1340	30.8	66087.50	29.82	0	1	0
4030288 200106	1340	30.9	65762.50	29.92	0	1	0
4030388 200106	1340	31.0	65825.00	29.89	0	1	0
4030488 200106	1340	31.1	66725.00	29.98	0	1	0
4030598 200106	1340	31.2	65512.50	30.08	0	1	0
4030698 200106	1340	31.3	64325.00	30.11	0	1	0
4030798 200106	1340	31.4	64625.00	30.03	0	1	0
4030898 200106	1340	31.5	65300.00	30.00	0	1	0
4030998 200106	1340	31.6	64312.50	30.03	0	1	0
4031098 200106	1340	31.7	66750.00	30.00	0	1	0
4031198 200106	1340	31.8	64225.00	30.06	0	1	0
4031297 200106	1340	31.9	63750.00	29.97	0	1	0
4031397 200106	1340	32.0	64812.50	29.88	0	1	0
4031498 200106	1340	32.1	65062.50	29.84	0	1	0
4031597 200106	1340	32.2	65000.00	29.76	0	1	0
4031707 200106	1340	32.3	66112.50	29.74	0	1	0
4031807 200106	1340	32.4	64962.50	29.82	0	1	0
4031907 200106	1340	32.5	65237.50	29.83	0	1	0
4032007 200106	1340	32.6	65125.00	29.83	0	1	0
4032107 200106	1340	32.7	65225.00	29.87	0	1	0
4032207 200106	1340	32.8	63350.00	29.80	0	1	0
4032307 200106	1340	32.9	64150.00	29.76	0	1	0
4032407 200106	1340	33.0	65787.50	29.78	0	1	0
4032507 200106	1340	33.1	65137.50	29.82	0	1	0
4032607 200106	1340	33.2	66087.50	29.82	0	1	0
4032717 200106	1340	33.3	63700.00	29.87	0	1	0
4032817 200106	1340	33.4	65137.50	29.76	0	1	0
4032917 200106	1340	33.5	63312.50	29.77	0	1	0
4033017 200106	1340	33.6	64200.00	29.69	0	1	0
4033116 200106	1340	33.7	64675.00	29.64	0	1	0
4033217 200106	1340	33.8	63975.00	29.62	0	1	0
4033317 200106	1340	33.9	65062.50	29.65	0	1	0
4033416 200106	1340	34.0	64762.50	29.69	0	1	0
4033516 200106	1340	34.1	65475.00	29.64	0	1	0
4033616 200106	1340	34.2	64200.00	29.66	0	1	0
4033716 200106	1340	34.3	65025.00	29.57	0	1	0
4033816 200106	1340	34.4	64962.50	29.63	0	1	0
4033916 200106	1340	34.5	64337.50	29.62	0	1	0
4034016 200106	1340	34.6	64200.00	29.67	0	1	0
4034126 200106	1340	34.7	64725.00	29.67	0	1	0
4034216 200106	1340	34.8	67050.00	29.67	0	1	0
4034316 200106	1340	34.9	63912.50	29.81	0	1	0
4034416 200106	1340	35.0	64912.50	29.76	0	1	0
4034516 200106	1340	35.1	64150.00	29.77	0	1	0
4034626 200106	1340	35.2	64875.00	29.71	0	1	0
4034726 200106	1340	35.3	65512.50	29.74	0	1	0
4034826 200106	1340	35.4	65075.00	29.76	0	1	0
4034926 200106	1340	35.5	66500.00	29.76	0	1	0
4035025 200106	1340	35.6	63837.50	29.86	0	1	0
4035126 200106	1340	35.7	66250.00	29.84	0	1	0
4035225 200106	1340	35.8	65837.50	29.91	0	1	0
4035325 200106	1340	35.9	65300.00	29.86	0	1	0
4035425 200106	1340	36.0	64750.00	29.92	0	1	0
4035525 200106	1340	36.1	66712.50	29.91	0	1	0
4035625 200106	1340	36.2	63837.50	30.03	0	1	0
4035735 200106	1340	36.3	65350.00	29.98	0	1	0
4035835 200106	1340	36.4	66512.50	29.98	0	1	0
4035935 200106	1340	36.5	64087.50	30.04	0	1	0
4036035 200106	1340	36.6	64700.00	29.93	0	1	0
4036135 200106	1340	36.7	63862.50	29.97	0	1	0
4036235 200106	1340	36.8	65850.00	29.86	0	1	0
4036335 200106	1340	36.9	63675.00	29.86	0	1	0
4036435 200106	1340	37.0	66837.50	29.79	0	1	0
4036535 200106	1340	37.1	64925.00	29.88	0	1	0
4036635 200106	1340	37.2	64325.00	29.80	0	1	0
4036745 200106	1340	37.3	64137.50	29.83	0	1	0
4036845 200106	1340	37.4	64875.00	29.77	0	1	0
4036944 200106	1340	37.5	66000.00	29.70	0	1	0
4037044 200106	1340	37.6	64587.50	29.78	0	1	0
4037144 200106	1340	37.7	66200.00	29.78	0	1	0
4037244 200106	1340	37.8	66025.00	29.88	0	1	0
4037344 200106	1340	37.9	65975.00	29.89	0	1	0
4037444 200106	1340	38.0	64075.00	29.99	0	1	0
4037544 200106	1340	38.1	66325.00	29.87	0	1	0
4037644 200106	1340	38.2	64487.50	29.93	0	1	0
4037744 200106	1340	38.3	65350.00	29.94	0	1	0
4037844 200106	1340	38.4	63600.00	30.00	0	1	0
4037944 200106	1340	38.5	65050.00	29.94	0	1	0
4038044 200106	1340	38.6	67712.50	29.90	0	1	0
4038144 200106	1340	38.7	65075.00	30.04	0	1	0
4038244 200106	1340	38.8	63912.50	29.99	0	1	0
4038344 200106	1340	38.9	64887.50	29.89	0	1	0
4038444 200106	1340	39.0	65625.00	29.84	0	1	0
4038544 200106	1340	39.1	64875.00	29.91	0	1	0
4038644 200106	1340	39.2	63125.00	29.85	0	1	0
4038754 200106	1340	39.3	64287.50	29.78	0	1	0
4038853 200106	1340	39.4	64112.50	29.74	0	1	0
4038953 200106	1340	39.5	64950.00	29.76	0	1	0
4039053 200106	1340	39.6	64362.50	29.76	0	1	0
4039153 200106	1340	39.7	65575.00	29.60	0	1	0
4039253 200106	1340	39.8	65712.50	29.63	0	1	0
4039353 200106	1340	39.9	66187.50	29.71	0	1	0
4039453 200106	1340	40.0	63762.50	29.77	0	1	0
4039553 200106	1340	40.1	64475.00	29.68	0	1	0
4039653 200106	1340	40.2	65237.50	29.66	0	1	0
4039763 200106	1340	40.3	62962.50	29.76	0	1	0
4039863 200106	1340	40.4	64187.50	29.70	0	1	0
4039963 200106	1340	40.5	64375.00	29.70	0	1	0
4040063 200106	1340	40.6	63537.50	29.68	0	1	0
4040163 200106	1340	40.7	66050.00	29.64	0	1	0
4040263 200106	1340	40.8	64300.00	29.66	0	1	0
4040363 200106	1340	40.9	64987.50	29.60	0	1	0
4040463 200106	1340	41.0	63200.00	29.54	0	1	0
4040562 200106	1340	41.1	63912.50	29.52	0	1	0
4040662 200106	1340	41.2	65350.00	29.49	0	1	0
4040772 200106	1340	41.3	65812.50	29.50	0	1	0
4040862 200106	1340	41.4	64012.50	29.63	0	1	0
4040972 200106	1340	41.5	64150.00	29.62	0	1	0
4041072 200106	1340	41.6	64812.50	29.61	0	1	0
4041172 200106	1340	41.7	63287.50	29.67	0	1	0
4041272 200106	1340	41.8	66225.00	29.54	0	1	0
4041372 200106	1340	41.9	64200.00	29.63	0	1	0
4041472 200106	1340	42.0	65975.00	29.59	0	1	0
4041572 200106	1340	42.1	63725.00	29.72	0	1	0
4041672 200106	1340	42.2	66137.50	29.71	0	1	0
4041772 200106	1340	42.3	65750.00	29.75	0	1	0
4041872 200106	1340	42.4	67100.00	29.74	0	1	0
4041972 200106	1340	42.5	65425.00	29.88	0	1	0
4042072 200106	1340	42.6	64962.50	29.94	0	1	0
4042172 200106	1340	42.7	63800.00	29.95	0	1	0
4042272 200106	1340	42.8	64650.00	29.97	0	1	0
4042372 200106	1340	42.9	64675.00	29.90	0	1	0
4042471 200106	1340	43.0	64262.50	29.92	0	1	0
4042571 200106	1340	43.1	66437.50	29.84	0	1	0
4042671 200106	1340	43.2	64462.50	29.96	0	1	0
4042781 200106	1340	43.3	64450.00	29.89	0	1	0
4042881 200106	1340	43.4	66375.00	29.83	0	1	0
4042981 200106	1340	43.5	65200.00	29.80	0	1	0
4043081 200106	1340	43.6	65537.50	29.79	0	1	0
4043181 200106	1340	43.7	64612.50	29.81	0	1	0
4043281 200106	1340	43.8	65537.50	29.85	0	1	0
4043381 200106	1340	43.9	64662.50	29.89	0	1	0
4043481 200106	1340	44.0	67575.00	29.89	0	1	0
4043581 200106	1340	44.1	63237.50	30.04	0	1	0
4043681 200106	1340	44.2	65512.50	29.89	0	1	0
4043791 200106	1340	44.3	65862.50	29.94	0	1	0
4043891 200106	1340	44.4	66437.50	30.01	0	1	0
4043991 200106	1340	44.5	65050.00	30.01	0	1	0
4044091 200106	1340	44.6	64850.00	30.00	0	1	0
4044191 200106	1340	44.7	67000.00	29.97	0	1	0
4044290 200106	1340	44.8	64950.00	30.08	0	1	0
4044390 200106	1340	44.9	66100.00	30.05	0	1	0
4044490 200106	1340	45.0	65962.50	30.12	0	1	0
4044590 200106	1340	45.1	64475.00	30.04	0	1	0
4044690 200106	1340	45.2	64887.50	30.10	0	1	0
4044790 200106	1340	45.3	65775.00	30.07	0	1	0
4044890 200106	1340	45.4	65150.00	30.07	0	1	0
4045000 200106	1340	45.5	64212.50	30.01	0	1	0
4045090 200106	1340	45.6	63075.00	29.97	0	1	0
4045200 200106	1340	45.7	64512.50	29.89	0	1	0
4045300 200106	1340	45.8	64250.00	29.78	0	1	0
4045390 200106	1340	45.9	64437.50	29.75	0	1	0
4045500 200106	1340	46.0	65562.50	29.67	0	1	0
4045600 200106	1340	46.1	64900.00	29.66	0	1	0
4045700 200106	1340	46.2	63325.00	29.67	0	1	0
4045800 200106	1340	46.3	65537.50	29.60	0	1	0
4045900 200106	1340	46.4	64550.00	29.59	0	1	0
4046000 200106	1340	46.5	64325.00	29.57	0	1	0
4046100 200106	1340	46.6	63287.50	29.57	0	1	0
4046200 200106	1340	46.7	64937.50	29.58	0	1	0
4046300 200106	1340	46.8	63062.50	29.60	0	1	0
4046399 200106	1340	46.9	65187.50	29.55	0	1	0
4046499 200106	1340	47.0	65487.50	29.58	0	1	0
4046599 200106	1340	47.1	64800.00	29.58	0	1	0
4046699 200106	1340	47.2	64100.00	29.57	0	1	0
4046809 200106	1340	47.3	65562.50	29.61	0	1	0
4046909 200106	1340	47.4	64550.00	29.61	0	1	0
4047009 200106	1340	47.5	65762.50	29.61	0	1	0
4047109 200106	1340	47.6	65162.50	29.67	0	1	0
4047209 200106	1340	47.7	64637.50	29.76	0	1	0
4047309 200106	1340	47.8	65887.50	29.74	0	1	0
4047409 200106	1340	47.9	65350.00	29.87	0	1	0
4047509 200106	1340	48.0	64037.50	29.88	0	1	0
4047609 200106	1340	48.1	64437.50	29.81	0	1	0
4047709 200106	1340	48.2	65162.50	29.80	0	1	0
4047819 200106	1340	48.3	66175.00	29.84	0	1	0
4047919 200106	1340	48.4	64675.00	29.87	0	1	0
4048019 200106	1340	48.5	64962.50	29.88	0	1	0
4048119 200106	1340	48.6	64050.00	29.84	0	1	0
4048218 200106	1340	48.7	65262.50	29.79	0	1	0
4048318 200106	1340	48.8	65250.00	29.82	0	1	0
4048418 200106	1340	48.9	65375.00	29.79	0	1	0
4048518 200106	1340	49.0	65412.50	29.79	0	1	0
4048618 200106	1340	49.1	64637.50	29.85	0	1	0
4048718 200106	1340	49.2	64725.00	29.86	0	1	0
4048818 200106	1340	49.3	65000.00	29.84	0	1	0
4048918 200106	1340	49.4	66512.50	29.79	0	1	0
4049018 200106	1340	49.5	65862.50	29.87	0	1	0
4049118 200106	1340	49.6	65362.50	29.91	0	1	0
4049228 200106	1340	49.7	65750.00	29.97	0	1	0
4049318 200106	1340	49.8	64737.50	29.99	0	1	0
4049418 200106	1340	49.9	65400.00	29.97	0	1	0
4049518 200106	1340	50.0	65000.00	29.97	0	1	0
4049618 200106	1340	50.1	63350.00	29.95	0	1	0
4049728 200106	1340	50.2	63475.00	29.90	0	1	0
4049828 200106	1340	50.3	63200.00	29.84	0	1	0
4049928 200106	1340	50.4	65362.50	29.76	0	1	0
4050028 200106	1340	50.5	64762.50	29.71	0	1	0
4050128 200106	1340	50.6	63437.50	29.66	0	1	0
4050227 200106	1340	50.7	67062.50	29.57	0	1	0
4050327 200106	1340	50.8	65612.50	29.63	0	1	0
4050428 200106	1340	50.9	65800.00	29.67	0	1	0
4050527 200106	1340	51.0	64462.50	29.69	0	1	0
4050627 200106	1340	51.1	65450.00	29.66	0	1	0
4050727 200106	1340	51.2	63750.00	29.76	0	1	0
4050837 200106	1340	51.3	65787.50	29.77	0	1	0
4050937 200106	1340	51.4	64875.00	29.89	0	1	0
4051037 200106	1340	51.5	65100.00	29.86	0	1	0
4051137 200106	1340	51.6	65012.50	29.88	0	1	0
4051237 200106	1340	51.7	64575.00	29.95	0	1	0
4051337 200106	1340	51.8	63762.50	29.84	0	1	0
4051437 200106	1340	51.9	65712.50	29.76	0	1	0
4051537 200106	1340	52.0	63087.50	29.75	0	1	0
4051637 200106	1340	52.1	65637.50	29.69	0	1	0
4051737 200106	1340	52.2	63437.50	29.70	0	1	0
4051847 200106	1340	52.3	65037.50	29.68	0	1	0
4051947 200106	1340	52.4	65812.50	29.65	0	1	0
4052047 200106	1340	52.5	63625.00	29.69	0	1	0
4052146 200106	1340	52.6	63550.00	29.63	0	1	0
4052246 200106	1340	52.7	64612.50	29.56	0	1	0
4052346 200106	1340	52.8	63512.50	29.56	0	1	0
4052446 200106	1340	52.9	63587.50	29.55	0	1	0
4052546 200106	1340	53.0	64262.50	29.46	0	1	0
4052646 200106	1340	53.1	64825.00	29.51	0	1	0
4052746 200106	1340	53.2	64662.50	29.47	0	1	0
4052846 200106	1340	53.3	65962.50	29.53	0	1	0
4052946 200106	1340	53.4	64662.50	29.57	0	1	0
4053046 200106	1340	53.5	64212.50	29.52	0	1	0
4053146 200106	1340	53.6	65000.00	29.54	0	1	0
4053256 200106	1340	53.7	64462.50	29.61	0	1	0
4053346 200106	1340	53.8	64837.50	29.60	0	1	0
4053446 200106	1340	53.9	65562.50	29.66	0	1	0
4053546 200106	1340	54.0	65112.50	29.75	0	1	0
4053646 200106	1340	54.1	64837.50	29.79	0	1	0
4053756 200106	1340	54.2	66300.00	29.79	0	1	0
4053856 200106	1340	54.3	65912.50	29.86	0	1	0
4053956 200106	1340	54.4	63787.50	29.86	0	1	0
4054055 200106	1340	54.5	65275.00	29.82	0	1	0
4054155 200106	1340	54.6	65462.50	29.87	0	1	0
4054255 200106	1340	54.7	64675.00	29.89	0	1	0
4054355 200106	1340	54.8	63837.50	29.90	0	1	0
4054455 200106	1340	54.9	64100.00	29.85	0	1	0
4054555 200106	1340	55.0	63062.50	29.79	0	1	0
4054655 200106	1340	55.1	64050.00	29.70	0	1	0
4054755 200106	1340	55.2	65687.50	29.66	0	1	0
4054865 200106	1340	55.3	64787.50	29.63	0	1	0
4054965 200106	1340	55.4	64987.50	29.58	0	1	0
4055065 200106	1340	55.5	63962.50	29.64	0	1	0
4055165 200106	1340	55.6	66025.00	29.58	0	1	0
4055265 200106	1340	55.7	64587.50	29.60	0	1	0
4055365 200106	1340	55.8	66775.00	29.60	0	1	0
4055465 200106	1340	55.9	65325.00	29.73	0	1	0
4055565 200106	1340	56.0	64400.00	29.79	0	1	0
4055665 200106	1340	56.1	63687.50	29.85	0	1	0
4055765 200106	1340	56.2	64912.50	29.83	0	1	0
4055875 200106	1340	56.3	64175.00	29.80	0	1	0
4055974 200106	1340	56.4	64375.00	29.77	0	1	0
4056074 200106	1340	56.5	64337.50	29.74	0	1	0
4056174 200106	1340	56.6	64537.50	29.76	0	1	0
4056274 200106	1340	56.7	66450.00	29.69	0	1	0
4056374 200106	1340	56.8	65587.50	29.77	0	1	0
4056474 200106	1340	56.9	64800.00	29.72	0	1	0
4056574 200106	1340	57.0	64950.00	29.70	0	1	0
4056674 200106	1340	57.1	64937.50	29.72	0	1	0
4056774 200106	1340	57.2	65262.50	29.78	0	1	0
4056874 200106	1340	57.3	66037.50	29.79	0	1	0
4056974 200106	1340	57.4	66012.50	29.88	0	1	0
4057074 200106	1340	57.5	64887.50	29.95	0	1	0
4057174 200106	1340	57.6	65287.50	29.98	0	1	0
4057274 200106	1340	57.7	66162.50	30.01	0	1	0
4057374 200106	1340	57.8	64675.00	30.00	0	1	0
4057474 200106	1340	57.9	65312.50	29.96	0	1	0
4057574 200106	1340	58.0	64350.00	29.98	0	1	0
4057674 200106	1340	58.1	65750.00	29.95	0	1	0
4057774 200106	1340	58.2	65825.00	29.99	0	1	0
4057883 200106	1340	58.3	63312.50	30.01	0	1	0
4057983 200106	1340	58.4	64462.50	29.89	0	1	0
4058083 200106	1340	58.5	65150.00	29.82	0	1	0
4058183 200106	1340	58.6	66100.00	29.83	0	1	0
4058283 200106	1340	58.7	66812.50	29.87	0	1	0
4058383 200106	1340	58.8	64912.50	29.90	0	1	0
4058483 200106	1340	58.9	64900.00	29.91	0	1	0
4058583 200106	1340	59.0	64862.50	29.89	0	1	0
4058683 200106	1340	59.1	63975.00	29.91	0	1	0
4058783 200106	1340	59.2	66237.50	29.83	0	1	0
4058893 200106	1340	59.3	66187.50	29.85	0	1	0
4058993 200106	1340	59.4	64200.00	29.98	0	1	0
4059093 200106	1340	59.5	64100.00	29.97	0	1	0
4059193 200106	1340	59.6	63900.00	29.92	0	1	0
4059293 200106	1340	59.7	64250.00	29.82	0	1	0
4059393 200106	1340	59.8	65412.50	29.71	0	1	0
4059493 200106	1340	59.9	64350.00	29.73	0	1	0
4059594 200106	1341	0.0	65612.50	29.71	0	1	0
4059693 200106	1341	0.1	64400.00	29.74	0	1	0
4059793 200106	1341	0.2	65575.00	29.76	0	1	0
4059893 200106	1341	0.3	64600.00	29.73	0	1	0
4059993 200106	1341	0.4	65187.50	29.66	0	1	0
4100093 200106	1341	0.5	65362.50	29.70	0	1	0
4100193 200106	1341	0.6	66175.00	29.76	0	1	0
4100303 200106	1341	0.7	65575.00	29.86	0	1	0
4100393 200106	1341	0.8	63287.50	29.92	0	1	0
4100493 200106	1341	0.9	66037.50	29.83	0	1	0
4100593 200106	1341	1.0	64750.00	29.90	0	1	0
4100693 200106	1341	1.1	63375.00	29.86	0	1	0
4100803 200106	1341	1.2	64450.00	29.82	0	1	0
4100903 200106	1341	1.3	65612.50	29.77	0	1	0
4101003 200106	1341	1.4	64350.00	29.81	0	1	0
4101103 200106	1341	1.5	63362.50	29.77	0	1	0
4101203 200106	1341	1.6	64612.50	29.68	0	1	0
4101303 200106	1341	1.7	66187.50	29.61	0	1	0
4101402 200106	1341	1.8	65837.50	29.64	0	1	0
4101503 200106	1341	1.9	66650.00	29.76	0	1	0
4101602 200106	1341	2.0	65575.00	29.78	0	1	0
4101702 200106	1341	2.1	65150.00	29.82	0	1	0
4101802 200106	1341	2.2	66650.00	29.90	0	1	0
4101912 200106	1341	2.3	64700.00	30.00	0	1	0
4102012 200106	1341	2.4	65712.50	29.96	0	1	0
4102112 200106	1341	2.5	64250.00	30.02	0	1	0
4102212 200106	1341	2.6	63387.50	30.06	0	1	0
4102312 200106	1341	2.7	64450.00	30.00	0	1	0
4102412 200106	1341	2.8	66487.50	29.93	0	1	0
4102512 200106	1341	2.9	66087.50	29.96	0	1	0
4102612 200106	1341	3.0	65312.50	29.93	0	1	0
4102712 200106	1341	3.1	65600.00	29.92	0	1	0
4102812 200106	1341	3.2	65625.00	29.94	0	1	0
4102922 200106	1341	3.3	66662.50	29.89	0	1	0
4103022 200106	1341	3.4	62162.50	29.98	0	1	0
4103122 200106	1341	3.5	64237.50	29.82	0	1	0
4103222 200106	1341	3.6	64800.00	29.82	0	1	0
4103371 200106	1341	3.7	65862.50	29.88	0	1	0
4103421 200106	1341	3.8	66350.00	29.95	0	1	0
4103521 200106	1341	3.9	63887.50	29.94	0	1	0
4103621 200106	1341	4.0	64887.50	29.84	0	1	0
4103721 200106	1341	4.1	65987.50	29.82	0	1	0
4103821 200106	1341	4.2	66812.50	29.84	0	1	0
4103921 200106	1341	4.3	64275.00	29.89	0	1	0
4104021 200106	1341	4.4	66100.00	29.79	0	1	0
4104121 200106	1341	4.5	64512.50	29.96	0	1	0
4104221 200106	1341	4.6	65275.00	29.98	0	1	0
4104331 200106	1341	4.7	65625.00	30.00	0	1	0
4104421 200106	1341	4.8	63987.50	29.99	0	1	0
4104521 200106	1341	4.9	65725.00	29.88	0	1	0
4104621 200106	1341	5.0	64650.00	29.96	0	1	0
4104721 200106	1341	5.1	64775.00	29.95	0	1	0
4104831 200106	1341	5.2	63875.00	29.90	0	1	0
4104931 200106	1341	5.3	65675.00	29.77	0	1	0
4105030 200106	1341	5.4	66375.00	29.83	0	1	0
4105131 200106	1341	5.5	63187.50	29.84	0	1	0
4105230 200106	1341	5.6	67162.50	29.78	0	1	0
4105330 200106	1341	5.7	63250.00	29.87	0	1	0
4105430 200106	1341	5.8	65512.50	29.76	0	1	0
4105530 200106	1341	5.9	65175.00	29.83	0	1	0
4105630 200106	1341	6.0	64675.00	29.80	0	1	0
4105730 200106	1341	6.1	63437.50	29.80	0	1	0
4105830 200106	1341	6.2	66012.50	29.74	0	1	0
4105940 200106	1341	6.3	64650.00	29.84	0	1	0
4106040 200106	1341	6.4	64700.00	29.79	0	1	0
4106140 200106	1341	6.5	66387.50	29.72	0	1	0
4106240 200106	1341	6.6	64175.00	29.86	0	1	0
4106340 200106	1341	6.7	64237.50	29.73	0	1	0
4106440 200106	1341	6.8	64925.00	29.77	0	1	0
4106540 200106	1341	6.9	64212.50	29.75	0	1	0
4106640 200106	1341	7.0	63850.00	29.70	0	1	0
4106740 200106	1341	7.1	66000.00	29.67	0	1	0
4106840 200106	1341	7.2	65325.00	29.78	0	1	0
4106949 200106	1341	7.3	65387.50	29.75	0	1	0
4107049 200106	1341	7.4	64775.00	29.78	0	1	0
4107150 200106	1341	7.5	66437.50	29.79	0	1	0
4107249 200106	1341	7.6	65150.00	29.79	0	1	0
4107349 200106	1341	7.7	65000.00	29.83	0	1	0
4107449 200106	1341	7.8	65162.50	29.87	0	1	0
4107549 200106	1341	7.9	65462.50	29.88	0	1	0
4107649 200106	1341	8.0	65025.00	29.93	0	1	0
4107749 200106	1341	8.1	65487.50	29.99	0	1	0
4107849 200106	1341	8.2	66762.50	29.96	0	1	0
4107949 200106	1341	8.3	65550.00	30.03	0	1	0
4108049 200106	1341	8.4	64800.00	30.04	0	1	0
4108149 200106	1341	8.5	66012.50	30.04	0	1	0
4108249 200106	1341	8.6	64387.50	30.02	0	1	0
4108349 200106	1341	8.7	64937.50	29.98	0	1	0
4108449 200106	1341	8.8	66725.00	29.98	0	1	0
4108549 200106	1341	8.9	65537.50	30.05	0	1	0
4108649 200106	1341	9.0	64125.00	30.06	0	1	0
4108749 200106	1341	9.1	64100.00	30.01	0	1	0
4108858 200106	1341	9.2	66387.50	29.95	0	1	0
4108948 200106	1341	9.3	68012.50	29.94	0	1	0
4109058 200106	1341	9.4	65450.00	30.05	0	1	0
4109158 200106	1341	9.5	64562.50	30.08	0	1	0
4109258 200106	1341	9.6	65337.50	30.01	0	1	0
4109358 200106	1341	9.7	63600.00	30.05	0	1	0
4109458 200106	1341	9.8	65937.50	29.99	0	1	0
4109558 200106	1341	9.9	65825.00	29.96	0	1	0
4109657 200106	1341	10.0	66112.50	29.97	0	1	0
4109757 200106	1341	10.1	65837.50	30.06	0	1	0
4109857 200106	1341	10.2	63750.00	30.14	0	1	0
4109957 200106	1341	10.3	63975.00	30.02	0	1	0
4110067 200106	1341	10.4	63250.00	29.84	0	1	0
4110167 200106	1341	10.5	65250.00	29.74	0	1	0
4110267 200106	1341	10.6	63900.00	29.77	0	1	0
4110367 200106	1341	10.7	64962.50	29.70	0	1	0
4110467 200106	1341	10.8	64900.00	29.77	0	1	0
4110567 200106	1341	10.9	63287.50	29.72	0	1	0
4110667 200106	1341	11.0	62837.50	29.61	0	1	0
4110767 200106	1341	11.1	65500.00	29.46	0	1	0
4110867 200106	1341	11.2	65212.50	29.44	0	1	0
4110966 200106	1341	11.3	65225.00	29.51	0	1	0
4111076 200106	1341	11.4	64100.00	29.56	0	1	0
4111176 200106	1341	11.5	64875.00	29.60	0	1	0
4111276 200106	1341	11.6	64425.00	29.59	0	1	0
4111376 200106	1341	11.7	66087.50	29.61	0	1	0
4111476 200106	1341	11.8	65025.00	29.66	0	1	0
4111576 200106	1341	11.9	64975.00	29.67	0	1	0
4111676 200106	1341	12.0	64975.00	29.74	0	1	0
4111776 200106	1341	12.1	66437.50	29.84	0	1	0
4111876 200106	1341	12.2	65237.50	29.88	0	1	0
4111976 200106	1341	12.3	64962.50	29.88	0	1	0
4112076 200106	1341	12.4	64837.50	29.87	0	1	0
4112176 200106	1341	12.5	64037.50	29.90	0	1	0
4112276 200106	1341	12.6	65262.50	29.86	0	1	0
4112386 200106	1341	12.7	65362.50	29.90	0	1	0
4112476 200106	1341	12.8	65275.00	29.87	0	1	0
4112576 200106	1341	12.9	63550.00	29.88	0	1	0
4112676 200106	1341	13.0	63962.50	29.82	0	1	0
4112776 200106	1341	13.1	64900.00	29.77	0	1	0
4112885 200106	1341	13.2	64887.50	29.70	0	1	0
4112975 200106	1341	13.3	63725.00	29.69	0	1	0
4113085 200106	1341	13.4	65850.00	29.63	0	1	0
4113185 200106	1341	13.5	65925.00	29.68	0	1	0
4113285 200106	1341	13.6	67137.50	29.76	0	1	0
4113385 200106	1341	13.7	63887.50	29.85	0	1	0
4113485 200106	1341	13.8	64025.00	29.78	0	1	0
4113585 200106	1341	13.9	65837.50	29.72	0	1	0
4113685 200106	1341	14.0	64300.00	29.83	0	1	0
4113785 200106	1341	14.1	64437.50	29.84	0	1	0
4113885 200106	1341	14.2	65125.00	29.82	0	1	0
4113985 200106	1341	14.3	64937.50	29.83	0	1	0
4114095 200106	1341	14.4	64525.00	29.89	0	1	0
4114195 200106	1341	14.5	64512.50	29.83	0	1	0
4114295 200106	1341	14.6	67000.00	29.76	0	1	0
4114395 200106	1341	14.7	65037.50	29.76	0	1	0
4114495 200106	1341	14.8	65700.00	29.81	0	1	0
4114595 200106	1341	14.9	66987.50	29.88	0	1	0
4114695 200106	1341	15.0	64775.00	29.94	0	1	0
4114794 200106	1341	15.1	63237.50	29.96	0	1	0
4114895 200106	1341	15.2	64987.50	29.90	0	1	0
4114995 200106	1341	15.3	65937.50	29.90	0	1	0
4115105 200106	1341	15.4	65350.00	29.94	0	1	0
4115205 200106	1341	15.5	64212.50	29.98	0	1	0
4115305 200106	1341	15.6	66425.00	29.97	0	1	0
4115405 200106	1341	15.7	63662.50	29.94	0	1	0
4115504 200106	1341	15.8	66312.50	29.88	0	1	0
4115604 200106	1341	15.9	65412.50	29.90	0	1	0
4115704 200106	1341	16.0	66625.00	29.83	0	1	0
4115804 200106	1341	16.1	65275.00	29.92	0	1	0
4115904 200106	1341	16.2	64537.50	30.01	0	1	0
4116004 200106	1341	16.3	66312.50	29.99	0	1	0
4116104 200106	1341	16.4	64075.00	30.01	0	1	0
4116204 200106	1341	16.5	64575.00	29.95	0	1	0
4116304 200106	1341	16.6	64962.50	29.96	0	1	0
4116404 200106	1341	16.7	64275.00	29.90	0	1	0
4116504 200106	1341	16.8	63325.00	29.93	0	1	0
4116604 200106	1341	16.9	64912.50	29.79	0	1	0
4116704 200106	1341	17.0	64537.50	29.77	0	1	0
4116804 200106	1341	17.1	64225.00	29.68	0	1	0
4116904 200106	1341	17.2	65000.00	29.63	0	1	0
4117004 200106	1341	17.3	65612.50	29.65	0	1	0
4117114 200106	1341	17.4	65225.00	29.62	0	1	0
4117214 200106	1341	17.5	65562.50	29.67	0	1	0
4117314 200106	1341	17.6	65400.00	29.71	0	1	0
4117414 200106	1341	17.7	63875.00	29.73	0	1	0
4117514 200106	1341	17.8	66112.50	29.72	0	1	0
4117613 200106	1341	17.9	62625.00	29.84	0	1	0
4117714 200106	1341	18.0	64612.50	29.74	0	1	0
4117814 200106	1341	18.1	65612.50	29.74	0	1	0
4117913 200106	1341	18.2	65662.50	29.80	0	1	0
4118013 200106	1341	18.3	64487.50	29.83	0	1	0
4118123 200106	1341	18.4	65537.50	29.78	0	1	0
4118223 200106	1341	18.5	66400.00	29.80	0	1	0
4118323 200106	1341	18.6	65925.00	29.83	0	1	0
4118423 200106	1341	18.7	66887.50	29.86	0	1	0
4118523 200106	1341	18.8	65187.50	29.99	0	1	0
4118623 200106	1341	18.9	64762.50	29.95	0	1	0
4118723 200106	1341	19.0	65525.00	30.05	0	1	0
4118823 200106	1341	19.1	64775.00	30.09	0	1	0
4118923 200106	1341	19.2	64587.50	30.05	0	1	0
4119023 200106	1341	19.3	64550.00	30.00	0	1	0
4119133 200106	1341	19.4	64700.00	30.01	0	1	0
4119233 200106	1341	19.5	66362.50	29.97	0	1	0
4119333 200106	1341	19.6	63675.00	29.97	0	1	0
4119433 200106	1341	19.7	65850.00	29.87	0	1	0
4119533 200106	1341	19.8	65312.50	29.82	0	1	0
4119632 200106	1341	19.9	64050.00	29.82	0	1	0
4119733 200106	1341	20.0	67125.00	29.79	0	1	0
4119832 200106	1341	20.1	64725.00	29.86	0	1	0
4119932 200106	1341	20.2	65150.00	29.86	0	1	0
4120032 200106	1341	20.3	64800.00	29.89	0	1	0
4120132 200106	1341	20.4	64900.00	29.90	0	1	0
4120232 200106	1341	20.5	64137.50	29.91	0	1	0
4120332 200106	1341	20.6	65150.00	29.81	0	1	0
4120432 200106	1341	20.7	66600.00	29.87	0	1	0
4120532 200106	1341	20.8	64050.00	29.91	0	1	0
4120632 200106	1341	20.9	63175.00	29.85	0	1	0
4120732 200106	1341	21.0	64212.50	29.81	0	1	0
4120832 200106	1341	21.1	64625.00	29.68	0	1	0
4120932 200106	1341	21.2	64662.50	29.68	0	1	0
4121032 200106	1341	21.3	66262.50	29.65	0	1	0
4121142 200106	1341	21.4	63237.50	29.72	0	1	0
4121242 200106	1341	21.5	65825.00	29.65	0	1	0
4121341 200106	1341	21.6	64300.00	29.72	0	1	0
4121441 200106	1341	21.7	64000.00	29.68	0	1	0
4121542 200106	1341	21.8	62925.00	29.57	0	1	0
4121641 200106	1341	21.9	64675.00	29.52	0	1	0
4121741 200106	1341	22.0	63775.00	29.58	0	1	0
4121841 200106	1341	22.1	65025.00	29.56	0	1	0
4121941 200106	1341	22.2	65637.50	29.58	0	1	0
4122041 200106	1341	22.3	64012.50	29.62	0	1	0
4122151 200106	1341	22.4	64662.50	29.52	0	1	0
4122251 200106	1341	22.5	63312.50	29.59	0	1	0
4122351 200106	1341	22.6	64087.50	29.47	0	1	0
4122451 200106	1341	22.7	64412.50	29.47	0	1	0
4122551 200106	1341	22.8	65025.00	29.48	0	1	0
4122651 200106	1341	22.9	63675.00	29.58	0	1	0
4122751 200106	1341	23.0	65912.50	29.53	0	1	0
4122851 200106	1341	23.1	65312.50	29.63	0	1	0
4122951 200106	1341	23.2	63437.50	29.64	0	1	0
4123051 200106	1341	23.3	65687.50	29.54	0	1	0
4123150 200106	1341	23.4	66400.00	29.62	0	1	0
4123250 200106	1341	23.5	66400.00	29.70	0	1	0
4123350 200106	1341	23.6	65312.50	29.84	0	1	0
4123460 200106	1341	23.7	64662.50	29.89	0	1	0
4123550 200106	1341	23.8	65325.00	29.90	0	1	0
4123650 200106	1341	23.9	64787.50	29.92	0	1	0
4123760 200106	1341	24.0	66312.50	29.97	0	1	0
4123850 200106	1341	24.1	65375.00	29.98	0	1	0
4123960 200106	1341	24.2	66750.00	29.99	0	1	0
4124060 200106	1341	24.3	66100.00	30.14	0	1	0
4124160 200106	1341	24.4	64050.00	30.15	0	1	0
4124260 200106	1341	24.5	66362.50	30.05	0	1	0
4124360 200106	1341	24.6	63650.00	30.05	0	1	0
4124460 200106	1341	24.7	68162.50	29.97	0	1	0
4124560 200106	1341	24.8	64262.50	30.13	0	1	0
4124660 200106	1341	24.9	65200.00	30.08	0	1	0
4124760 200106	1341	25.0	65700.00	30.10	0	1	0
4124860 200106	1341	25.1	64650.00	30.07	0	1	0
4124960 200106	1341	25.2	65437.50	30.04	0	1	0
4125059 200106	1341	25.3	64450.00	29.98	0	1	0
4125169 200106	1341	25.4	66025.00	29.91	0	1	0
4125269 200106	1341	25.5	66025.00	30.00	0	1	0
4125369 200106	1341	25.6	65025.00	29.98	0	1	0
4125469 200106	1341	25.7	67600.00	30.04	0	1	0
4125569 200106	1341	25.8	63062.50	30.02	0	1	0
4125669 200106	1341	25.9	66325.00	29.96	0	1	0
4125769 200106	1341	26.0	65250.00	30.01	0	1	0
4125869 200106	1341	26.1	66325.00	29.99	0	1	0
4125969 200106	1341	26.2	64912.50	30.07	0	1	0
4126069 200106	1341	26.3	63725.00	30.05	0	1	0
4126179 200106	1341	26.4	66537.50	30.01	0	1	0
4126279 200106	1341	26.5	66537.50	30.04	0	1	0
4126379 200106	1341	26.6	63650.00	30.06	0	1	0
4126479 200106	1341	26.7	65125.00	30.00	0	1	0
4126579 200106	1341	26.8	66137.50	29.89	0	1	0
4126679 200106	1341	26.9	64937.50	30.02	0	1	0
4126779 200106	1341	27.0	65400.00	29.96	0	1	0
4126878 200106	1341	27.1	66675.00	29.97	0	1	0
4126978 200106	1341	27.2	66862.50	29.98	0	1	0
4127078 200106	1341	27.3	65700.00	30.07	0	1	0
4127178 200106	1341	27.4	64850.00	30.16	0	1	0
4127278 200106	1341	27.5	64850.00	30.08	0	1	0
4127378 200106	1341	27.6	64462.50	30.01	0	1	0
4127488 200106	1341	27.7	63850.00	30.05	0	1	0
4127578 200106	1341	27.8	63150.00	29.99	0	1	0
4127678 200106	1341	27.9	64975.00	29.85	0	1	0
4127778 200106	1341	28.0	65150.00	29.85	0	1	0
4127878 200106	1341	28.1	66125.00	29.84	0	1	0
4127988 200106	1341	28.2	64612.50	29.82	0	1	0
4128078 200106	1341	28.3	67212.50	29.72	0	1	0
4128188 200106	1341	28.4	63562.50	29.79	0	1	0
4128288 200106	1341	28.5	65175.00	29.73	0	1	0
4128388 200106	1341	28.6	64475.00	29.74	0	1	0
4128488 200106	1341	28.7	63987.50	29.74	0	1	0
4128588 200106	1341	28.8	65050.00	29.75	0	1	0
4128688 200106	1341	28.9	64125.00	29.83	0	1	0
4128787 200106	1341	29.0	64600.00	29.80	0	1	0
4128887 200106	1341	29.1	63625.00	29.77	0	1	0
4128987 200106	1341	29.2	63950.00	29.66	0	1	0
4129087 200106	1341	29.3	65650.00	29.63	0	1	0
4129197 200106	1341	29.4	62712.50	29.56	0	1	0
4129297 200106	1341	29.5	66700.00	29.52	0	1	0
4129397 200106	1341	29.6	66300.00	29.59	0	1	0
4129497 200106	1341	29.7	64887.50	29.67	0	1	0
4129597 200106	1341	29.8	64837.50	29.71	0	1	0
4129697 200106	1341	29.9	65287.50	29.70	0	1	0
4129797 200106	1341	30.0	64312.50	29.75	0	1	0
4129897 200106	1341	30.1	64937.50	29.74	0	1	0
4129997 200106	1341	30.2	63662.50	29.80	0	1	0
4130097 200106	1341	30.3	63412.50	29.79	0	1	0
4130207 200106	1341	30.4	65337.50	29.69	0	1	0
4130307 200106	1341	30.5	65337.50	29.81	0	1	0
4130407 200106	1341	30.6	66050.00	29.74	0	1	0
4130507 200106	1341	30.7	63750.00	29.73	0	1	0
4130607 200106	1341	30.8	64012.50	29.68	0	1	0
4130707 200106	1341	30.9	63825.00	29.64	0	1	0
4130807 200106	1341	31.0	65575.00	29.58	0	1	0
4130907 200106	1341	31.1	63162.50	29.64	0	1	0
4131006 200106	1341	31.2	64800.00	29.56	0	1	0
4131107 200106	1341	31.3	65750.00	29.61	0	1	0
4131206 200106	1341	31.4	64812.50	29.71	0	1	0
4131306 200106	1341	31.5	64812.50	29.69	0	1	0
4131406 200106	1341	31.6	65412.50	29.66	0	1	0
4131516 200106	1341	31.7	64350.00	29.64	0	1	0
4131606 200106	1341	31.8	64187.50	29.66	0	1	0
4131706 200106	1341	31.9	63712.50	29.67	0	1	0
4131806 200106	1341	32.0	66025.00	29.67	0	1	0
4131906 200106	1341	32.1	64612.50	29.69	0	1	0
4132016 200106	1341	32.2	66437.50	29.75	0	1	0
4132106 200106	1341	32.3	63950.00	29.83	0	1	0
4132216 200106	1341	32.4	66087.50	29.74	0	1	0
4132316 200106	1341	32.5	66087.50	29.80	0	1	0
4132416 200106	1341	32.6	64025.00	29.86	0	1	0
4132516 200106	1341	32.7	63825.00	29.80	0	1	0
4132616 200106	1341	32.8	64637.50	29.77	0	1	0
4132716 200106	1341	32.9	64550.00	29.79	0	1	0
4132816 200106	1341	33.0	66475.00	29.83	0	1	0
4132915 200106	1341	33.1	63950.00	29.85	0	1	0
4133016 200106	1341	33.2	65562.50	29.82	0	1	0
4133115 200106	1341	33.3	64837.50	29.78	0	1	0
4133225 200106	1341	33.4	65875.00	29.82	0	1	0
4133325 200106	1341	33.5	64212.50	29.81	0	1	0
4133425 200106	1341	33.6	66137.50	29.73	0	1	0
4133525 200106	1341	33.7	64725.00	29.82	0	1	0
4133625 200106	1341	33.8	64712.50	29.86	0	1	0
4133725 200106	1341	33.9	64287.50	29.87	0	1	0
4133825 200106	1341	34.0	66212.50	29.85	0	1	0
4133925 200106	1341	34.1	65812.50	29.84	0	1	0
4134025 200106	1341	34.2	64000.00	29.93	0	1	0
4134125 200106	1341	34.3	65825.00	29.86	0	1	0
4134235 200106	1341	34.4	63725.00	29.90	0	1	0
4134335 200106	1341	34.5	63875.00	29.80	0	1	0
4134435 200106	1341	34.6	66150.00	29.79	0	1	0
4134535 200106	1341	34.7	65162.50	29.79	0	1	0
4134635 200106	1341	34.8	64787.50	29.81	0	1	0
4134735 200106	1341	34.9	64050.00	29.81	0	1	0
4134835 200106	1341	35.0	65037.50	29.80	0	1	0
4134935 200106	1341	35.1	65700.00	29.75	0	1	0
4135035 200106	1341	35.2	64925.00	29.74	0	1	0
4135135 200106	1341	35.3	64725.00	29.79	0	1	0
4135235 200106	1341	35.4	65512.50	29.74	0	1	0
4135334 200106	1341	35.5	67512.50	29.82	0	1	0
4135434 200106	1341	35.6	65512.50	29.98	0	1	0
4135534 200106	1341	35.7	64050.00	29.95	0	1	0
4135634 200106	1341	35.8	66200.00	29.90	0	1	0
4135734 200106	1341	35.9	64950.00	29.97	0	1	0
4135834 200106	1341	36.0	66287.50	30.01	0	1	0
4135934 200106	1341	36.1	66812.50	30.06	0	1	0
4136034 200106	1341	36.2	63287.50	30.11	0	1	0
4136134 200106	1341	36.3	65637.50	30.04	0	1	0
4136244 200106	1341	36.4	65062.50	30.08	0	1	0
4136344 200106	1341	36.5	67725.00	30.06	0	1	0
4136444 200106	1341	36.6	65125.00	30.07	0	1	0
4136544 200106	1341	36.7	65375.00	30.05	0	1	0
4136644 200106	1341	36.8	64200.00	30.11	0	1	0
4136744 200106	1341	36.9	64112.50	30.02	0	1	0
4136844 200106	1341	37.0	64287.50	29.98	0	1	0
4136944 200106	1341	37.1	64375.00	29.89	0	1	0
4137044 200106	1341	37.2	66150.00	29.78	0	1	0
4137144 200106	1341	37.3	63400.00	29.91	0	1	0
4137253 200106	1341	37.4	65125.00	29.81	0	1	0
4137353 200106	1341	37.5	65262.50	29.81	0	1	0
4137453 200106	1341	37.6	64737.50	29.70	0	1	0
4137553 200106	1341	37.7	66212.50	29.69	0	1	0
4137653 200106	1341	37.8	66212.50	29.72	0	1	0
4137753 200106	1341	37.9	65862.50	29.81	0	1	0
4137853 200106	1341	38.0	65900.00	29.89	0	1	0
4137953 200106	1341	38.1	64750.00	29.97	0	1	0
4138053 200106	1341	38.2	65900.00	29.98	0	1	0
4138153 200106	1341	38.3	63900.00	29.97	0	1	0
4138253 200106	1341	38.4	63562.50	29.99	0	1	0
4138363 200106	1341	38.5	63400.00	29.92	0	1	0
4138453 200106	1341	38.6	66550.00	29.84	0	1	0
4138563 200106	1341	38.7	64362.50	29.92	0	1	0
4138663 200106	1341	38.8	63712.50	29.84	0	1	0
4138753 200106	1341	38.9	65375.00	29.73	0	1	0
4138863 200106	1341	39.0	64625.00	29.70	0	1	0
4138962 200106	1341	39.1	66500.00	29.65	0	1	0
4139062 200106	1341	39.2	64925.00	29.72	0	1	0
4139162 200106	1341	39.3	63912.50	29.68	0	1	0
4139262 200106	1341	39.4	64412.50	29.68	0	1	0
4139362 200106	1341	39.5	64725.00	29.72	0	1	0
4139462 200106	1341	39.6	65362.50	29.78	0	1	0
4139562 200106	1341	39.7	66687.50	29.73	0	1	0
4139662 200106	1341	39.8	64475.00	29.83	0	1	0
4139762 200106	1341	39.9	66025.00	29.86	0	1	0
4139862 200106	1341	40.0	65700.00	29.89	0	1	0
4139962 200106	1341	40.1	63350.00	29.94	0	1	0
4140062 200106	1341	40.2	64875.00	29.80	0	1	0
4140162 200106	1341	40.3	67087.50	29.80	0	1	0
4140272 200106	1341	40.4	64262.50	29.94	0	1	0
4140372 200106	1341	40.5	64912.50	29.93	0	1	0
4140472 200106	1341	40.6	64662.50	29.94	0	1	0
4140572 200106	1341	40.7	65062.50	29.91	0	1	0
4140672 200106	1341	40.8	62475.00	29.84	0	1	0
4140772 200106	1341	40.9	66125.00	29.75	0	1	0
4140871 200106	1341	41.0	66450.00	29.75	0	1	0
4140971 200106	1341	41.1	62587.50	29.79	0	1	0
4141071 200106	1341	41.2	65462.50	29.75	0	1	0
4141171 200106	1341	41.3	66562.50	29.78	0	1	0
4141281 200106	1341	41.4	65525.00	29.76	0	1	0
4141381 200106	1341	41.5	63475.00	29.81	0	1	0
4141481 200106	1341	41.6	65775.00	29.75	0	1	0
4141581 200106	1341	41.7	64175.00	29.80	0	1	0
4141681 200106	1341	41.8	64512.50	29.76	0	1	0
4141781 200106	1341	41.9	65925.00	29.85	0	1	0
4141881 200106	1341	42.0	62175.00	29.84	0	1	0
4141981 200106	1341	42.1	64287.50	29.65	0	1	0
4142081 200106	1341	42.2	66275.00	29.72	0	1	0
4142181 200106	1341	42.3	67737.50	29.76	0	1	0
4142281 200106	1341	42.4	63762.50	29.81	0	1	0
4142381 200106	1341	42.5	64175.00	29.73	0	1	0
4142481 200106	1341	42.6	65187.50	29.77	0	1	0
4142591 200106	1341	42.7	64350.00	29.74	0	1	0
4142680 200106	1341	42.8	64800.00	29.75	0	1	0
4142780 200106	1341	42.9	65300.00	29.76	0	1	0
4142880 200106	1341	43.0	65637.50	29.73	0	1	0
4142980 200106	1341	43.1	65325.00	29.89	0	1	0
4143090 200106	1341	43.2	64200.00	29.93	0	1	0
4143180 200106	1341	43.3	65237.50	29.84	0	1	0
4143290 200106	1341	43.4	66400.00	29.73	0	1	0
4143390 200106	1341	43.5	65725.00	29.85	0	1	0
4143490 200106	1341	43.6	63387.50	29.92	0	1	0
4143590 200106	1341	43.7	64612.50	29.84	0	1	0
4143690 200106	1341	43.8	66800.00	29.85	0	1	0
4143790 200106	1341	43.9	64987.50	29.94	0	1	0
4143890 200106	1341	44.0	63112.50	29.92	0	1	0
4143990 200106	1341	44.1	64387.50	29.81	0	1	0
4144090 200106	1341	44.2	64662.50	29.77	0	1	0
4144190 200106	1341	44.3	65387.50	29.79	0	1	0
4144300 200106	1341	44.4	65262.50	29.80	0	1	0
4144400 200106	1341	44.5	65975.00	29.74	0	1	0
4144500 200106	1341	44.6	65050.00	29.76	0	1	0
4144599 200106	1341	44.7	66262.50	29.83	0	1	0
4144700 200106	1341	44.8	62725.00	29.90	0	1	0
4144799 200106	1341	44.9	64137.50	29.72	0	1	0
4144899 200106	1341	45.0	66137.50	29.68	0	1	0
4144999 200106	1341	45.1	64300.00	29.82	0	1	0
4145099 200106	1341	45.2	64875.00	29.82	0	1	0
4145199 200106	1341	45.3	63812.50	29.83	0	1	0
4145309 200106	1341	45.4	64512.50	29.75	0	1	0
4145409 200106	1341	45.5	65500.00	29.72	0	1	0
4145509 200106	1341	45.6	66187.50	29.70	0	1	0
4145609 200106	1341	45.7	64375.00	29.75	0	1	0
4145709 200106	1341	45.8	63650.00	29.67	0	1	0
4145809 200106	1341	45.9	64962.50	29.71	0	1	0
4145909 200106	1341	46.0	63362.50	29.74	0	1	0
4146009 200106	1341	46.1	65587.50	29.62	0	1	0
4146109 200106	1341	46.2	67200.00	29.68	0	1	0
4146209 200106	1341	46.3	66500.00	29.78	0	1	0
4146309 200106	1341	46.4	63000.00	29.90	0	1	0
4146409 200106	1341	46.5	63987.50	29.83	0	1	0
4146509 200106	1341	46.6	64775.00	29.77	0	1	0
4146618 200106	1341	46.7	65825.00	29.70	0	1	0
4146708 200106	1341	46.8	65500.00	29.77	0	1	0
4146809 200106	1341	46.9	65250.00	29.85	0	1	0
4146908 200106	1341	47.0	62575.00	29.86	0	1	0
4147008 200106	1341	47.1	65512.50	29.83	0	1	0
4147118 200106	1341	47.2	66950.00	29.83	0	1	0
4147208 200106	1341	47.3	63525.00	29.81	0	1	0
4147318 200106	1341	47.4	64100.00	29.68	0	1	0
4147418 200106	1341	47.5	65962.50	29.73	0	1	0
4147518 200106	1341	47.6	64062.50	29.82	0	1	0
4147618 200106	1341	47.7	66750.00	29.79	0	1	0
4147718 200106	1341	47.8	65200.00	29.83	0	1	0
4147818 200106	1341	47.9	64875.00	29.81	0	1	0
4147918 200106	1341	48.0	64037.50	29.80	0	1	0
4148018 200106	1341	48.1	66187.50	29.86	0	1	0
4148118 200106	1341	48.2	64987.50	29.89	0	1	0
4148218 200106	1341	48.3	64512.50	29.81	0	1	0
4148328 200106	1341	48.4	64687.50	29.85	0	1	0
4148427 200106	1341	48.5	64175.00	29.88	0	1	0
4148527 200106	1341	48.6	64987.50	29.80	0	1	0
4148627 200106	1341	48.7	65962.50	29.84	0	1	0
4148727 200106	1341	48.8	65450.00	29.80	0	1	0
4148827 200106	1341	48.9	65537.50	29.81	0	1	0
4148927 200106	1341	49.0	64912.50	29.84	0	1	0
4149027 200106	1341	49.1	65000.00	29.88	0	1	0
4149127 200106	1341	49.2	64375.00	29.83	0	1	0
4149227 200106	1341	49.3	63125.00	29.80	0	1	0
4149337 200106	1341	49.4	65312.50	29.74	0	1	0
4149437 200106	1341	49.5	64587.50	29.77	0	1	0
4149537 200106	1341	49.6	63587.50	29.79	0	1	0
4149637 200106	1341	49.7	65987.50	29.72	0	1	0
4149737 200106	1341	49.8	65225.00	29.72	0	1	0
4149837 200106	1341	49.9	63312.50	29.71	0	1	0
4149937 200106	1341	50.0	66012.50	29.61	0	1	0
4150037 200106	1341	50.1	63612.50	29.66	0	1	0
4150137 200106	1341	50.2	64550.00	29.60	0	1	0
4150237 200106	1341	50.3	66075.00	29.61	0	1	0
4150337 200106	1341	50.4	65437.50	29.74	0	1	0
4150437 200106	1341	50.5	66150.00	29.75	0	1	0
4150536 200106	1341	50.6	66675.00	29.82	0	1	0
4150646 200106	1341	50.7	65162.50	29.96	0	1	0
4150736 200106	1341	50.8	65287.50	29.92	0	1	0
4150836 200106	1341	50.9	63912.50	29.92	0	1	0
4150936 200106	1341	51.0	64312.50	29.95	0	1	0
4151036 200106	1341	51.1	64212.50	29.87	0	1	0
4151146 200106	1341	51.2	63787.50	29.90	0	1	0
4151236 200106	1341	51.3	65712.50	29.87	0	1	0
4151346 200106	1341	51.4	65150.00	29.85	0	1	0
4151446 200106	1341	51.5	66412.50	29.84	0	1	0
4151546 200106	1341	51.6	64425.00	29.85	0	1	0
4151646 200106	1341	51.7	66650.00	29.75	0	1	0
4151746 200106	1341	51.8	63850.00	29.81	0	1	0
4151846 200106	1341	51.9	64200.00	29.75	0	1	0
4151946 200106	1341	52.0	65687.50	29.76	0	1	0
4152046 200106	1341	52.1	65887.50	29.82	0	1	0
4152146 200106	1341	52.2	63312.50	29.90	0	1	0
4152246 200106	1341	52.3	64250.00	29.88	0	1	0
4152355 200106	1341	52.4	66175.00	29.81	0	1	0
4152455 200106	1341	52.5	63900.00	29.86	0	1	0
4152555 200106	1341	52.6	65012.50	29.75	0	1	0
4152655 200106	1341	52.7	64612.50	29.77	0	1	0
4152755 200106	1341	52.8	67450.00	29.68	0	1	0
4152855 200106	1341	52.9	64900.00	29.84	0	1	0
4152955 200106	1341	53.0	66525.00	29.87	0	1	0
4153055 200106	1341	53.1	63675.00	29.91	0	1	0
4153155 200106	1341	53.2	64600.00	29.81	0	1	0
4153255 200106	1341	53.3	63712.50	29.87	0	1	0
4153365 200106	1341	53.4	64962.50	29.85	0	1	0
4153465 200106	1341	53.5	64575.00	29.79	0	1	0
4153565 200106	1341	53.6	65962.50	29.82	0	1	0
4153665 200106	1341	53.7	63937.50	29.86	0	1	0
4153765 200106	1341	53.8	65825.00	29.83	0	1	0
4153865 200106	1341	53.9	63850.00	29.76	0	1	0
4153965 200106	1341	54.0	64612.50	29.71	0	1	0
4154064 200106	1341	54.1	64187.50	29.63	0	1	0
4154164 200106	1341	54.2	65187.50	29.65	0	1	0
4154264 200106	1341	54.3	65387.50	29.68	0	1	0
4154364 200106	1341	54.4	65125.00	29.75	0	1	0
4154464 200106	1341	54.5	65037.50	29.76	0	1	0
4154564 200106	1341	54.6	66462.50	29.78	0	1	0
4154664 200106	1341	54.7	63050.00	29.80	0	1	0
4154764 200106	1341	54.8	65162.50	29.76	0	1	0
4154864 200106	1341	54.9	64025.00	29.73	0	1	0
4154964 200106	1341	55.0	63937.50	29.74	0	1	0
4155064 200106	1341	55.1	64475.00	29.71	0	1	0
4155164 200106	1341	55.2	65575.00	29.72	0	1	0
4155264 200106	1341	55.3	65212.50	29.74	0	1	0
4155374 200106	1341	55.4	66762.50	29.73	0	1	0
4155474 200106	1341	55.5	65037.50	29.81	0	1	0
4155574 200106	1341	55.6	65500.00	29.81	0	1	0
4155674 200106	1341	55.7	64425.00	29.76	0	1	0
4155774 200106	1341	55.8	63875.00	29.83	0	1	0
4155874 200106	1341	55.9	66412.50	29.77	0	1	0
4155973 200106	1341	56.0	64062.50	29.87	0	1	0
4156073 200106	1341	56.1	64912.50	29.88	0	1	0
4156173 200106	1341	56.2	67000.00	29.90	0	1	0
4156273 200106	1341	56.3	62512.50	29.96	0	1	0
4156383 200106	1341	56.4	65687.50	29.84	0	1	0
4156483 200106	1341	56.5	64900.00	29.79	0	1	0
4156583 200106	1341	56.6	66062.50	29.79	0	1	0
4156683 200106	1341	56.7	65675.00	29.81	0	1	0
4156783 200106	1341	56.8	65712.50	29.87	0	1	0
4156883 200106	1341	56.9	66450.00	29.95	0	1	0
4156983 200106	1341	57.0	65425.00	29.95	0	1	0
4157083 200106	1341	57.1	64475.00	30.02	0	1	0
4157183 200106	1341	57.2	64412.50	30.00	0	1	0
4157283 200106	1341	57.3	65775.00	29.88	0	1	0
4157383 200106	1341	57.4	64925.00	30.03	0	1	0
4157493 200106	1341	57.5	65962.50	29.99	0	1	0
4157583 200106	1341	57.6	64087.50	30.04	0	1	0
4157693 200106	1341	57.7	63600.00	29.95	0	1	0
4157793 200106	1341	57.8	65075.00	29.86	0	1	0
4157882 200106	1341	57.9	67337.50	29.83	0	1	0
4157992 200106	1341	58.0	63800.00	29.87	0	1	0
4158092 200106	1341	58.1	64050.00	29.80	0	1	0
4158192 200106	1341	58.2	66362.50	29.78	0	1	0
4158292 200106	1341	58.3	65375.00	29.86	0	1	0
4158392 200106	1341	58.4	66112.50	29.85	0	1	0
4158492 200106	1341	58.5	65537.50	29.90	0	1	0
4158592 200106	1341	58.6	62850.00	29.88	0	1	0
4158692 200106	1341	58.7	64312.50	29.82	0	1	0
4158792 200106	1341	58.8	65662.50	29.86	0	1	0
4158892 200106	1341	58.9	66525.00	29.88	0	1	0
4158992 200106	1341	59.0	65087.50	29.85	0	1	0
4159092 200106	1341	59.1	66362.50	29.90	0	1	0
4159192 200106	1341	59.2	66412.50	30.01	0	1	0
4159292 200106	1341	59.3	64262.50	30.01	0	1	0
4159402 200106	1341	59.4	66062.50	29.96	0	1	0
4159502 200106	1341	59.5	66737.50	29.96	0	1	0
4159602 200106	1341	59.6	64300.00	30.01	0	1	0
4159702 200106	1341	59.7	63362.50	30.08	0	1	0
4159801 200106	1341	59.8	63662.50	30.03	0	1	0
4159902 200106	1341	59.9	65787.50	29.94	0	1	0
4200002 200106	1342	0.0	63625.00	29.91	0	1	0
4200102 200106	1342	0.1	66550.00	29.85	0	1	0
4200202 200106	1342	0.2	64862.50	29.85	0	1	0
4200302 200106	1342	0.3	66150.00	29.78	0	1	0
4200402 200106	1342	0.4	62275.00	29.87	0	1	0
4200512 200106	1342	0.5	64937.50	29.70	0	1	0
4200612 200106	1342	0.6	65200.00	29.62	0	1	0
4200712 200106	1342	0.7	66087.50	29.66	0	1	0
4200812 200106	1342	0.8	64437.50	29.78	0	1	0
4200912 200106	1342	0.9	64987.50	29.82	0	1	0
4201012 200106	1342	1.0	65737.50	29.78	0	1	0
4201112 200106	1342	1.1	64237.50	29.88	0	1	0
4201212 200106	1342	1.2	63050.00	29.77	0	1	0
4201312 200106	1342	1.3	66975.00	29.69	0	1	0
4201411 200106	1342	1.4	64650.00	29.73	0	1	0
4201512 200106	1342	1.5	65850.00	29.83	0	1	0
4201611 200106	1342	1.6	64950.00	29.87	0	1	0
4201711 200106	1342	1.7	64987.50	29.86	0	1	0
4201811 200106	1342	1.8	65725.00	29.81	0	1	0
4201911 200106	1342	1.9	63587.50	29.87	0	1	0
4202011 200106	1342	2.0	64537.50	29.81	0	1	0
4202111 200106	1342	2.1	65200.00	29.75	0	1	0
4202221 200106	1342	2.2	64737.50	29.80	0	1	0
4202311 200106	1342	2.3	63162.50	29.87	0	1	0
4202411 200106	1342	2.4	66262.50	29.70	0	1	0
4202521 200106	1342	2.5	64812.50	29.77	0	1	0
4202621 200106	1342	2.6	65437.50	29.73	0	1	0
4202721 200106	1342	2.7	64387.50	29.75	0	1	0
4202821 200106	1342	2.8	64400.00	29.72	0	1	0
4202921 200106	1342	2.9	64675.00	29.66	0	1	0
4203021 200106	1342	3.0	64812.50	29.71	0	1	0
4203121 200106	1342	3.1	65500.00	29.72	0	1	0
4203221 200106	1342	3.2	64262.50	29.74	0	1	0
4203321 200106	1342	3.3	65912.50	29.72	0	1	0
4203420 200106	1342	3.4	64500.00	29.84	0	1	0
4203530 200106	1342	3.5	62300.00	29.76	0	1	0
4203630 200106	1342	3.6	63525.00	29.65	0	1	0
4203730 200106	1342	3.7	64312.50	29.56	0	1	0
4203830 200106	1342	3.8	65500.00	29.56	0	1	0
4203930 200106	1342	3.9	65975.00	29.61	0	1	0
4204030 200106	1342	4.0	65537.50	29.67	0	1	0
4204130 200106	1342	4.1	64912.50	29.70	0	1	0
4204230 200106	1342	4.2	66225.00	29.67	0	1	0
4204330 200106	1342	4.3	64600.00	29.76	0	1	0
4204430 200106	1342	4.4	65625.00	29.70	0	1	0
4204540 200106	1342	4.5	64525.00	29.75	0	1	0
4204640 200106	1342	4.6	62825.00	29.85	0	1	0
4204740 200106	1342	4.7	65037.50	29.82	0	1	0
4204840 200106	1342	4.8	63850.00	29.85	0	1	0
4204940 200106	1342	4.9	65587.50	29.78	0	1	0
4205040 200106	1342	5.0	65475.00	29.76	0	1	0
4205139 200106	1342	5.1	64212.50	29.76	0	1	0
4205239 200106	1342	5.2	65225.00	29.73	0	1	0
4205339 200106	1342	5.3	63825.00	29.68	0	1	0
4205439 200106	1342	5.4	65262.50	29.65	0	1	0
4205539 200106	1342	5.5	66225.00	29.63	0	1	0
4205639 200106	1342	5.6	64050.00	29.71	0	1	0
4205739 200106	1342	5.7	64100.00	29.76	0	1	0
4205839 200106	1342	5.8	66337.50	29.72	0	1	0
4205939 200106	1342	5.9	64275.00	29.83	0	1	0
4206039 200106	1342	6.0	63800.00	29.77	0	1	0
4206139 200106	1342	6.1	65337.50	29.70	0	1	0
4206239 200106	1342	6.2	64487.50	29.75	0	1	0
4206339 200106	1342	6.3	65637.50	29.72	0	1	0
4206439 200106	1342	6.4	63050.00	29.80	0	1	0
4206549 200106	1342	6.5	63925.00	29.70	0	1	0
4206649 200106	1342	6.6	63025.00	29.59	0	1	0
4206749 200106	1342	6.7	65462.50	29.55	0	1	0
4206849 200106	1342	6.8	64462.50	29.61	0	1	0
4206948 200106	1342	6.9	64125.00	29.53	0	1	0
4207048 200106	1342	7.0	63437.50	29.52	0	1	0
4207148 200106	1342	7.1	64350.00	29.50	0	1	0
4207248 200106	1342	7.2	63425.00	29.46	0	1	0
4207348 200106	1342	7.3	64712.50	29.41	0	1	0
4207448 200106	1342	7.4	63037.50	29.37	0	1	0
4207558 200106	1342	7.5	64625.00	29.37	0	1	0
4207658 200106	1342	7.6	64950.00	29.40	0	1	0
4207758 200106	1342	7.7	63537.50	29.49	0	1	0
4207858 200106	1342	7.8	65362.50	29.40	0	1	0
4207958 200106	1342	7.9	65825.00	29.44	0	1	0
4208058 200106	1342	8.0	63475.00	29.52	0	1	0
4208158 200106	1342	8.1	64487.50	29.52	0	1	0
4208258 200106	1342	8.2	66562.50	29.52	0	1	0
4208358 200106	1342	8.3	64562.50	29.67	0	1	0
4208458 200106	1342	8.4	64962.50	29.66	0	1	0
4208568 200106	1342	8.5	63575.00	29.75	0	1	0
4208668 200106	1342	8.6	64550.00	29.70	0	1	0
4208768 200106	1342	8.7	64125.00	29.68	0	1	0
4208867 200106	1342	8.8	64387.50	29.71	0	1	0
4208967 200106	1342	8.9	64212.50	29.66	0	1	0
4209067 200106	1342	9.0	65487.50	29.59	0	1	0
4209167 200106	1342	9.1	64437.50	29.68	0	1	0
4209267 200106	1342	9.2	64450.00	29.68	0	1	0
4209367 200106	1342	9.3	65225.00	29.58	0	1	0
4209467 200106	1342	9.4	64025.00	29.61	0	1	0
4209567 200106	1342	9.5	63787.50	29.57	0	1	0
4209667 200106	1342	9.6	65537.50	29.58	0	1	0
4209767 200106	1342	9.7	65187.50	29.63	0	1	0
4209867 200106	1342	9.8	64275.00	29.67	0	1	0
4209967 200106	1342	9.9	65162.50	29.67	0	1	0
4210066 200106	1342	10.0	63812.50	29.71	0	1	0
4210166 200106	1342	10.1	65137.50	29.64	0	1	0
4210276 200106	1342	10.2	65337.50	29.67	0	1	0
4210366 200106	1342	10.3	66425.00	29.71	0	1	0
4210466 200106	1342	10.4	66875.00	29.76	0	1	0
4210576 200106	1342	10.5	66212.50	29.89	0	1	0
4210676 200106	1342	10.6	66237.50	30.00	0	1	0
4210776 200106	1342	10.7	64700.00	30.03	0	1	0
4210876 200106	1342	10.8	65437.50	30.01	0	1	0
4210976 200106	1342	10.9	64675.00	30.06	0	1	0
4211075 200106	1342	11.0	64537.50	30.04	0	1	0
4211175 200106	1342	11.1	64187.50	30.07	0	1	0
4211275 200106	1342	11.2	65137.50	30.03	0	1	0
4211375 200106	1342	11.3	65237.50	30.02	0	1	0
4211475 200106	1342	11.4	64787.50	29.97	0	1	0
4211585 200106	1342	11.5	66675.00	29.87	0	1	0
4211685 200106	1342	11.6	66262.50	29.89	0	1	0
4211785 200106	1342	11.7	63550.00	29.89	0	1	0
4211885 200106	1342	11.8	65500.00	29.84	0	1	0
4211985 200106	1342	11.9	64475.00	29.84	0	1	0
4212085 200106	1342	12.0	65975.00	29.84	0	1	0
4212185 200106	1342	12.1	64162.50	29.90	0	1	0
4212285 200106	1342	12.2	64437.50	29.90	0	1	0
4212385 200106	1342	12.3	64037.50	29.87	0	1	0
4212485 200106	1342	12.4	66800.00	29.81	0	1	0
4212595 200106	1342	12.5	64062.50	29.90	0	1	0
4212695 200106	1342	12.6	65237.50	29.79	0	1	0
4212795 200106	1342	12.7	64937.50	29.74	0	1	0
4212894 200106	1342	12.8	63850.00	29.80	0	1	0
4212995 200106	1342	12.9	64725.00	29.73	0	1	0
4213094 200106	1342	13.0	65400.00	29.74	0	1	0
4213194 200106	1342	13.1	64262.50	29.71	0	1	0
4213294 200106	1342	13.2	65787.50	29.72	0	1	0
4213394 200106	1342	13.3	64062.50	29.78	0	1	0
4213494 200106	1342	13.4	65900.00	29.78	0	1	0
4213594 200106	1342	13.5	65812.50	29.74	0	1	0
4213694 200106	1342	13.6	67112.50	29.82	0	1	0
4213794 200106	1342	13.7	65075.00	29.90	0	1	0
4213894 200106	1342	13.8	63975.00	29.91	0	1	0
4213994 200106	1342	13.9	63575.00	29.92	0	1	0
4214094 200106	1342	14.0	66337.50	29.86	0	1	0
4214194 200106	1342	14.1	64787.50	29.91	0	1	0
4214304 200106	1342	14.2	62887.50	29.93	0	1	0
4214394 200106	1342	14.3	66587.50	29.80	0	1	0
4214494 200106	1342	14.4	65212.50	29.91	0	1	0
4214604 200106	1342	14.5	65212.50	29.88	0	1	0
4214704 200106	1342	14.6	64812.50	29.85	0	1	0
4214804 200106	1342	14.7	65587.50	29.75	0	1	0
4214903 200106	1342	14.8	64575.00	29.77	0	1	0
4215004 200106	1342	14.9	62762.50	29.80	0	1	0
4215103 200106	1342	15.0	63775.00	29.76	0	1	0
4215203 200106	1342	15.1	64275.00	29.65	0	1	0
4215303 200106	1342	15.2	66700.00	29.63	0	1	0
4215403 200106	1342	15.3	62725.00	29.80	0	1	0
4215503 200106	1342	15.4	66237.50	29.62	0	1	0
4215613 200106	1342	15.5	65050.00	29.67	0	1	0
4215713 200106	1342	15.6	65775.00	29.66	0	1	0
4215813 200106	1342	15.7	65662.50	29.71	0	1	0
4215913 200106	1342	15.8	65875.00	29.71	0	1	0
4216013 200106	1342	15.9	64675.00	29.77	0	1	0
4216113 200106	1342	16.0	66912.50	29.85	0	1	0
4216213 200106	1342	16.1	63600.00	29.99	0	1	0
4216313 200106	1342	16.2	64212.50	29.96	0	1	0
4216413 200106	1342	16.3	64212.50	29.85	0	1	0
4216513 200106	1342	16.4	66437.50	29.92	0	1	0
4216623 200106	1342	16.5	66312.50	29.93	0	1	0
4216723 200106	1342	16.6	64575.00	29.99	0	1	0
4216823 200106	1342	16.7	64712.50	29.93	0	1	0
4216923 200106	1342	16.8	63300.00	29.89	0	1	0
4217022 200106	1342	16.9	64187.50	29.77	0	1	0
4217122 200106	1342	17.0	66012.50	29.75	0	1	0
4217222 200106	1342	17.1	64450.00	29.71	0	1	0
4217322 200106	1342	17.2	64775.00	29.75	0	1	0
4217422 200106	1342	17.3	65437.50	29.77	0	1	0
4217522 200106	1342	17.4	63862.50	29.83	0	1	0
4217622 200106	1342	17.5	64087.50	29.71	0	1	0
4217722 200106	1342	17.6	63862.50	29.61	0	1	0
4217822 200106	1342	17.7	63775.00	29.58	0	1	0
4217922 200106	1342	17.8	65600.00	29.54	0	1	0
4218022 200106	1342	17.9	66200.00	29.64	0	1	0
4218122 200106	1342	18.0	65400.00	29.73	0	1	0
4218222 200106	1342	18.1	65975.00	29.71	0	1	0
4218322 200106	1342	18.2	64787.50	29.77	0	1	0
4218422 200106	1342	18.3	64400.00	29.77	0	1	0
4218522 200106	1342	18.4	65400.00	29.73	0	1	0
4218631 200106	1342	18.5	65725.00	29.80	0	1	0
4218731 200106	1342	18.6	65450.00	29.87	0	1	0
4218832 200106	1342	18.7	65487.50	29.94	0	1	0
4218931 200106	1342	18.8	65875.00	30.02	0	1	0
4219031 200106	1342	18.9	64825.00	30.03	0	1	0
4219131 200106	1342	19.0	63675.00	29.97	0	1	0
4219231 200106	1342	19.1	66337.50	29.89	0	1	0
4219331 200106	1342	19.2	66925.00	29.91	0	1	0
4219431 200106	1342	19.3	64850.00	30.00	0	1	0
4219531 200106	1342	19.4	65825.00	30.02	0	1	0
4219641 200106	1342	19.5	67725.00	30.04	0	1	0
4219741 200106	1342	19.6	64750.00	30.13	0	1	0
4219841 200106	1342	19.7	66412.50	30.10	0	1	0
4219941 200106	1342	19.8	65187.50	30.14	0	1	0
4220041 200106	1342	19.9	65175.00	30.11	0	1	0
4220141 200106	1342	20.0	64287.50	30.13	0	1	0
4220241 200106	1342	20.1	66087.50	30.16	0	1	0
4220341 200106	1342	20.2	64862.50	30.15	0	1	0
4220440 200106	1342	20.3	65575.00	30.05	0	1	0
4220540 200106	1342	20.4	64887.50	30.08	0	1	0
4220650 200106	1342	20.5	64425.00	30.04	0	1	0
4220740 200106	1342	20.6	63575.00	29.89	0	1	0
4220850 200106	1342	20.7	65537.50	29.84	0	1	0
4220940 200106	1342	20.8	64087.50	29.80	0	1	0
4221040 200106	1342	20.9	64337.50	29.75	0	1	0
4221150 200106	1342	21.0	63312.50	29.71	0	1	0
4221240 200106	1342	21.1	65312.50	29.67	0	1	0
4221350 200106	1342	21.2	64312.50	29.64	0	1	0
4221450 200106	1342	21.3	64812.50	29.61	0	1	0
4221550 200106	1342	21.4	64150.00	29.58	0	1	0
4221650 200106	1342	21.5	64687.50	29.54	0	1	0
4221750 200106	1342	21.6	65625.00	29.56	0	1	0
4221850 200106	1342	21.7	63962.50	29.65	0	1	0
4221950 200106	1342	21.8	64737.50	29.58	0	1	0
4222050 200106	1342	21.9	64350.00	29.61	0	1	0
4222150 200106	1342	22.0	64775.00	29.61	0	1	0
4222250 200106	1342	22.1	66387.50	29.67	0	1	0
4222350 200106	1342	22.2	65187.50	29.72	0	1	0
4222450 200106	1342	22.3	65050.00	29.76	0	1	0
4222550 200106	1342	22.4	63675.00	29.77	0	1	0
4222660 200106	1342	22.5	64987.50	29.75	0	1	0
4222759 200106	1342	22.6	64325.00	29.76	0	1	0
4222859 200106	1342	22.7	65800.00	29.70	0	1	0
4222959 200106	1342	22.8	64762.50	29.79	0	1	0
4223059 200106	1342	22.9	64400.00	29.79	0	1	0
4223159 200106	1342	23.0	61412.50	29.79	0	1	0
4223259 200106	1342	23.1	64650.00	29.64	0	1	0
4223359 200106	1342	23.2	65825.00	29.56	0	1	0
4223459 200106	1342	23.3	66025.00	29.59	0	1	0
4223559 200106	1342	23.4	64825.00	29.63	0	1	0
4223669 200106	1342	23.5	66875.00	29.69	0	1	0
4223769 200106	1342	23.6	64562.50	29.77	0	1	0
4223869 200106	1342	23.7	64112.50	29.78	0	1	0
4223969 200106	1342	23.8	64762.50	29.71	0	1	0
4224069 200106	1342	23.9	64287.50	29.71	0	1	0
4224169 200106	1342	24.0	64725.00	29.70	0	1	0
4224269 200106	1342	24.1	65350.00	29.85	0	1	0
4224369 200106	1342	24.2	64912.50	29.88	0	1	0
4224469 200106	1342	24.3	65912.50	29.84	0	1	0
4224569 200106	1342	24.4	62825.00	29.83	0	1	0
4224668 200106	1342	24.5	64762.50	29.74	0	1	0
4224768 200106	1342	24.6	66650.00	29.65	0	1	0
4224878 200106	1342	24.7	66475.00	29.74	0	1	0
4224968 200106	1342	24.8	64000.00	29.85	0	1	0
4225068 200106	1342	24.9	65862.50	29.82	0	1	0
4225168 200106	1342	25.0	64100.00	29.89	0	1	0
4225268 200106	1342	25.1	63925.00	29.86	0	1	0
4225378 200106	1342	25.2	65175.00	29.79	0	1	0
4225468 200106	1342	25.3	66150.00	29.81	0	1	0
4225568 200106	1342	25.4	64837.50	29.82	0	1	0
4225678 200106	1342	25.5	64625.00	29.91	0	1	0
4225778 200106	1342	25.6	65887.50	29.90	0	1	0
4225878 200106	1342	25.7	61950.00	29.87	0	1	0
4225978 200106	1342	25.8	63825.00	29.66	0	1	0
4226078 200106	1342	25.9	64937.50	29.66	0	1	0
4226178 200106	1342	26.0	64125.00	29.61	0	1	0
4226278 200106	1342	26.1	64237.50	29.61	0	1	0
4226378 200106	1342	26.2	63850.00	29.63	0	1	0
4226478 200106	1342	26.3	65837.50	29.57	0	1	0
4226577 200106	1342	26.4	64125.00	29.56	0	1	0
4226687 200106	1342	26.5	65812.50	29.52	0	1	0
4226787 200106	1342	26.6	66625.00	29.58	0	1	0
4226887 200106	1342	26.7	65700.00	29.61	0	1	0
4226987 200106	1342	26.8	65937.50	29.78	0	1	0
4227087 200106	1342	26.9	65000.00	29.87	0	1	0
4227187 200106	1342	27.0	64525.00	29.88	0	1	0
4227287 200106	1342	27.1	64587.50	29.89	0	1	0
4227387 200106	1342	27.2	65562.50	29.91	0	1	0
4227487 200106	1342	27.3	64312.50	29.99	0	1	0
4227587 200106	1342	27.4	65625.00	29.92	0	1	0
4227697 200106	1342	27.5	65737.50	29.99	0	1	0
4227797 200106	1342	27.6	62137.50	29.98	0	1	0
4227897 200106	1342	27.7	63912.50	29.78	0	1	0
4227997 200106	1342	27.8	65187.50	29.70	0	1	0
4228097 200106	1342	27.9	64762.50	29.67	0	1	0
4228197 200106	1342	28.0	65487.50	29.66	0	1	0
4228297 200106	1342	28.1	64575.00	29.70	0	1	0
4228396 200106	1342	28.2	65000.00	29.70	0	1	0
4228496 200106	1342	28.3	64900.00	29.67	0	1	0
4228596 200106	1342	28.4	63962.50	29.70	0	1	0
4228696 200106	1342	28.5	64575.00	29.62	0	1	0
4228796 200106	1342	28.6	64787.50	29.57	0	1	0
4228906 200106	1342	28.7	65075.00	29.69	0	1	0
4228996 200106	1342	28.8	65212.50	29.74	0	1	0
4229096 200106	1342	28.9	66487.50	29.75	0	1	0
4229196 200106	1342	29.0	65825.00	29.82	0	1	0
4229296 200106	1342	29.1	65737.50	29.84	0	1	0
4229406 200106	1342	29.2	64612.50	29.89	0	1	0
4229496 200106	1342	29.3	66500.00	29.87	0	1	0
4229596 200106	1342	29.4	64937.50	29.94	0	1	0
4229706 200106	1342	29.5	63712.50	29.99	0	1	0
4229806 200106	1342	29.6	64275.00	29.95	0	1	0
4229906 200106	1342	29.7	63225.00	29.93	0	1	0
4230006 200106	1342	29.8	63700.00	29.84	0	1	0
4230106 200106	1342	29.9	65012.50	29.78	0	1	0
4230206 200106	1342	30.0	64650.00	29.71	0	1	0
4230305 200106	1342	30.1	65462.50	29.66	0	1	0
4230406 200106	1342	30.2	63875.00	29.64	0	1	0
4230505 200106	1342	30.3	64850.00	29.61	0	1	0
4230605 200106	1342	30.4	64950.00	29.54	0	1	0
4230715 200106	1342	30.5	64675.00	29.54	0	1	0
4230815 200106	1342	30.6	63800.00	29.58	0	1	0
4230915 200106	1342	30.7	64537.50	29.56	0	1	0
4231015 200106	1342	30.8	66750.00	29.62	0	1	0
4231115 200106	1342	30.9	67287.50	29.76	0	1	0
4231215 200106	1342	31.0	65987.50	29.86	0	1	0
4231315 200106	1342	31.1	64787.50	29.92	0	1	0
4231415 200106	1342	31.2	64275.00	29.89	0	1	0
4231515 200106	1342	31.3	63537.50	29.91	0	1	0
4231615 200106	1342	31.4	64687.50	29.85	0	1	0
4231725 200106	1342	31.5	64812.50	29.83	0	1	0
4231825 200106	1342	31.6	66912.50	29.84	0	1	0
4231925 200106	1342	31.7	63425.00	29.98	0	1	0
4232025 200106	1342	31.8	66175.00	29.93	0	1	0
4232125 200106	1342	31.9	65250.00	29.90	0	1	0
4232225 200106	1342	32.0	64512.50	29.81	0	1	0
4232324 200106	1342	32.1	64987.50	29.75	0	1	0
4232424 200106	1342	32.2	65800.00	29.76	0	1	0
4232524 200106	1342	32.3	64312.50	29.82	0	1	0
4232624 200106	1342	32.4	64037.50	29.86	0	1	0
4232724 200106	1342	32.5	63962.50	29.83	0	1	0
4232824 200106	1342	32.6	63962.50	29.79	0	1	0
4232924 200106	1342	32.7	64700.00	29.66	0	1	0
4233024 200106	1342	32.8	63325.00	29.72	0	1	0
4233124 200106	1342	32.9	65000.00	29.59	0	1	0
4233224 200106	1342	33.0	63987.50	29.58	0	1	0
4233324 200106	1342	33.1	65812.50	29.55	0	1	0
4233424 200106	1342	33.2	64825.00	29.59	0	1	0
4233524 200106	1342	33.3	63412.50	29.55	0	1	0
4233624 200106	1342	33.4	63575.00	29.51	0	1	0
4233734 200106	1342	33.5	65400.00	29.49	0	1	0
4233834 200106	1342	33.6	66600.00	29.55	0	1	0
4233934 200106	1342	33.7	66650.00	29.67	0	1	0
4234034 200106	1342	33.8	66287.50	29.76	0	1	0
4234133 200106	1342	33.9	63825.00	29.89	0	1	0
4234233 200106	1342	34.0	62987.50	29.84	0	1	0
4234333 200106	1342	34.1	64287.50	29.79	0	1	0
4234433 200106	1342	34.2	65512.50	29.72	0	1	0
4234533 200106	1342	34.3	65787.50	29.75	0	1	0
4234633 200106	1342	34.4	64837.50	29.86	0	1	0
4234743 200106	1342	34.5	64275.00	29.92	0	1	0
4234843 200106	1342	34.6	63275.00	29.87	0	1	0
4234943 200106	1342	34.7	65537.50	29.72	0	1	0
4235043 200106	1342	34.8	64225.00	29.67	0	1	0
4235143 200106	1342	34.9	65587.50	29.57	0	1	0
4235243 200106	1342	35.0	65850.00	29.65	0	1	0
4235343 200106	1342	35.1	64025.00	29.78	0	1	0
4235443 200106	1342	35.2	64750.00	29.77	0	1	0
4235543 200106	1342	35.3	65725.00	29.74	0	1	0
4235643 200106	1342	35.4	65175.00	29.73	0	1	0
4235753 200106	1342	35.5	64962.50	29.75	0	1	0
4235853 200106	1342	35.6	63100.00	29.78	0	1	0
4235953 200106	1342	35.7	62337.50	29.77	0	1	0
4236053 200106	1342	35.8	64637.50	29.63	0	1	0
4236152 200106	1342	35.9	66700.00	29.65	0	1	0
4236252 200106	1342	36.0	63587.50	29.70	0	1	0
4236352 200106	1342	36.1	64900.00	29.59	0	1	0
4236452 200106	1342	36.2	63987.50	29.63	0	1	0
4236552 200106	1342	36.3	63975.00	29.60	0	1	0
4236652 200106	1342	36.4	65600.00	29.52	0	1	0
4236752 200106	1342	36.5	64687.50	29.54	0	1	0
4236852 200106	1342	36.6	63975.00	29.53	0	1	0
4236952 200106	1342	36.7	63862.50	29.57	0	1	0
4237052 200106	1342	36.8	63912.50	29.64	0	1	0
4237152 200106	1342	36.9	63837.50	29.60	0	1	0
4237252 200106	1342	37.0	64625.00	29.47	0	1	0
4237352 200106	1342	37.1	63800.00	29.52	0	1	0
4237452 200106	1342	37.2	66012.50	29.47	0	1	0
4237552 200106	1342	37.3	64875.00	29.56	0	1	0
4237652 200106	1342	37.4	64800.00	29.60	0	1	0
4237762 200106	1342	37.5	68450.00	29.57	0	1	0
4237862 200106	1342	37.6	65312.50	29.74	0	1	0
4237961 200106	1342	37.7	63562.50	29.80	0	1	0
4238061 200106	1342	37.8	64687.50	29.78	0	1	0
4238161 200106	1342	37.9	65925.00	29.82	0	1	0
4238261 200106	1342	38.0	66387.50	29.91	0	1	0
4238361 200106	1342	38.1	66025.00	29.99	0	1	0
4238461 200106	1342	38.2	65750.00	30.09	0	1	0
4238561 200106	1342	38.3	66287.50	30.08	0	1	0
4238661 200106	1342	38.4	64875.00	30.14	0	1	0
4238771 200106	1342	38.5	65725.00	30.15	0	1	0
4238871 200106	1342	38.6	66237.50	30.02	0	1	0
4238971 200106	1342	38.7	64775.00	30.07	0	1	0
4239071 200106	1342	38.8	64137.50	30.12	0	1	0
4239171 200106	1342	38.9	64462.50	30.10	0	1	0
4239271 200106	1342	39.0	66337.50	30.03	0	1	0
4239371 200106	1342	39.1	66000.00	30.03	0	1	0
4239471 200106	1342	39.2	66112.50	30.03	0	1	0
4239571 200106	1342	39.3	64187.50	30.04	0	1	0
4239670 200106	1342	39.4	63875.00	29.95	0	1	0
4239770 200106	1342	39.5	65237.50	29.90	0	1	0
4239870 200106	1342	39.6	64625.00	29.88	0	1	0
4239980 200106	1342	39.7	65475.00	29.81	0	1	0
4240070 200106	1342	39.8	65900.00	29.84	0	1	0
4240170 200106	1342	39.9	65000.00	29.92	0	1	0
4240280 200106	1342	40.0	64462.50	29.94	0	1	0
4240370 200106	1342	40.1	64050.00	29.86	0	1	0
4240480 200106	1342	40.2	65337.50	29.77	0	1	0
4240580 200106	1342	40.3	66875.00	29.74	0	1	0
4240670 200106	1342	40.4	63662.50	29.86	0	1	0
4240780 200106	1342	40.5	62737.50	29.85	0	1	0
4240880 200106	1342	40.6	66187.50	29.74	0	1	0
4240980 200106	1342	40.7	65250.00	29.81	0	1	0
4241080 200106	1342	40.8	65575.00	29.80	0	1	0
4241180 200106	1342	40.9	63975.00	29.78	0	1	0
4241280 200106	1342	41.0	66325.00	29.74	0	1	0
4241380 200106	1342	41.1	62825.00	29.82	0	1	0
4241480 200106	1342	41.2	64637.50	29.76	0	1	0
4241579 200106	1342	41.3	65212.50	29.73	0	1	0
4241679 200106	1342	41.4	64887.50	29.66	0	1	0
4241789 200106	1342	41.5	63275.00	29.71	0	1	0
4241889 200106	1342	41.6	64200.00	29.74	0	1	0
4241989 200106	1342	41.7	65487.50	29.65	0	1	0
4242089 200106	1342	41.8	64025.00	29.66	0	1	0
4242189 200106	1342	41.9	64800.00	29.59	0	1	0
4242289 200106	1342	42.0	64775.00	29.63	0	1	0
4242389 200106	1342	42.1	65012.50	29.56	0	1	0
4242489 200106	1342	42.2	65687.50	29.65	0	1	0
4242589 200106	1342	42.3	65187.50	29.70	0	1	0
4242689 200106	1342	42.4	64000.00	29.70	0	1	0
4242799 200106	1342	42.5	65075.00	29.66	0	1	0
4242899 200106	1342	42.6	65562.50	29.74	0	1	0
4242999 200106	1342	42.7	63437.50	29.80	0	1	0
4243099 200106	1342	42.8	65975.00	29.71	0	1	0
4243199 200106	1342	42.9	64800.00	29.80	0	1	0
4243299 200106	1342	43.0	64450.00	29.80	0	1	0
4243399 200106	1342	43.1	66075.00	29.78	0	1	0
4243499 200106	1342	43.2	65137.50	29.83	0	1	0
4243599 200106	1342	43.3	65537.50	29.81	0	1	0
4243699 200106	1342	43.4	65062.50	29.82	0	1	0
4243799 200106	1342	43.5	63362.50	29.87	0	1	0
4243899 200106	1342	43.6	65525.00	29.79	0	1	0
4244009 200106	1342	43.7	65475.00	29.79	0	1	0
4244098 200106	1342	43.8	64787.50	29.88	0	1	0
4244198 200106	1342	43.9	65225.00	29.83	0	1	0
4244298 200106	1342	44.0	64575.00	29.85	0	1	0
4244398 200106	1342	44.1	65125.00	29.85	0	1	0
4244508 200106	1342	44.2	64825.00	29.81	0	1	0
4244598 200106	1342	44.3	65212.50	29.80	0	1	0
4244698 200106	1342	44.4	65587.50	29.78	0	1	0
4244808 200106	1342	44.5	63025.00	29.81	0	1	0
4244908 200106	1342	44.6	62050.00	29.79	0	1	0
4245008 200106	1342	44.7	64987.50	29.63	0	1	0
4245108 200106	1342	44.8	65600.00	29.61	0	1	0
4245208 200106	1342	44.9	63512.50	29.65	0	1	0
4245308 200106	1342	45.0	63475.00	29.57	0	1	0
4245408 200106	1342	45.1	65812.50	29.52	0	1	0
4245508 200106	1342	45.2	63737.50	29.55	0	1	0
4245608 200106	1342	45.3	66950.00	29.50	0	1	0
4245708 200106	1342	45.4	63812.50	29.58	0	1	0
4245818 200106	1342	45.5	65037.50	29.50	0	1	0
4245918 200106	1342	45.6	65337.50	29.59	0	1	0
4246017 200106	1342	45.7	66487.50	29.74	0	1	0
4246118 200106	1342	45.8	62862.50	29.81	0	1	0
4246218 200106	1342	45.9	64412.50	29.69	0	1	0
4246317 200106	1342	46.0	67100.00	29.73	0	1	0
4246417 200106	1342	46.1	64600.00	29.89	0	1	0
4246517 200106	1342	46.2	65275.00	29.84	0	1	0
4246617 200106	1342	46.3	65287.50	29.90	0	1	0
4246717 200106	1342	46.4	65337.50	29.83	0	1	0
4246827 200106	1342	46.5	65100.00	29.90	0	1	0
4246927 200106	1342	46.6	65362.50	29.90	0	1	0
4247027 200106	1342	46.7	64825.00	29.90	0	1	0
4247127 200106	1342	46.8	64912.50	29.83	0	1	0
4247227 200106	1342	46.9	64012.50	29.92	0	1	0
4247327 200106	1342	47.0	63550.00	29.90	0	1	0
4247427 200106	1342	47.1	65062.50	29.74	0	1	0
4247527 200106	1342	47.2	66100.00	29.76	0	1	0
4247627 200106	1342	47.3	65500.00	29.80	0	1	0
4247727 200106	1342	47.4	65112.50	29.81	0	1	0
4247827 200106	1342	47.5	64737.50	29.80	0	1	0
4247927 200106	1342	47.6	63462.50	29.78	0	1	0
4248036 200106	1342	47.7	65900.00	29.70	0	1	0
4248126 200106	1342	47.8	64562.50	29.75	0	1	0
4248226 200106	1342	47.9	64562.50	29.73	0	1	0
4248326 200106	1342	48.0	65200.00	29.75	0	1	0
4248426 200106	1342	48.1	64737.50	29.83	0	1	0
4248536 200106	1342	48.2	66225.00	29.81	0	1	0
4248626 200106	1342	48.3	64275.00	29.82	0	1	0
4248726 200106	1342	48.4	65300.00	29.76	0	1	0
4248836 200106	1342	48.5	65262.50	29.77	0	1	0
4248936 200106	1342	48.6	63475.00	29.80	0	1	0
4249036 200106	1342	48.7	65412.50	29.80	0	1	0
4249136 200106	1342	48.8	65825.00	29.78	0	1	0
4249236 200106	1342	48.9	65500.00	29.83	0	1	0
4249336 200106	1342	49.0	64675.00	29.87	0	1	0
4249436 200106	1342	49.1	66012.50	29.85	0	1	0
4249536 200106	1342	49.2	65312.50	29.91	0	1	0
4249636 200106	1342	49.3	64112.50	29.87	0	1	0
4249735 200106	1342	49.4	64450.00	29.86	0	1	0
4249846 200106	1342	49.5	63562.50	29.82	0	1	0
4249945 200106	1342	49.6	62787.50	29.75	0	1	0
4250045 200106	1342	49.7	64275.00	29.71	0	1	0
4250145 200106	1342	49.8	64450.00	29.66	0	1	0
4250245 200106	1342	49.9	64875.00	29.60	0	1	0
4250345 200106	1342	50.0	66337.50	29.57	0	1	0
4250445 200106	1342	50.1	64625.00	29.65	0	1	0
4250545 200106	1342	50.2	65850.00	29.59	0	1	0
4250645 200106	1342	50.3	63450.00	29.61	0	1	0
4250745 200106	1342	50.4	64050.00	29.58	0	1	0
4250855 200106	1342	50.5	64775.00	29.56	0	1	0
4250955 200106	1342	50.6	65450.00	29.62	0	1	0
4251055 200106	1342	50.7	63500.00	29.74	0	1	0
4251155 200106	1342	50.8	62700.00	29.70	0	1	0
4251255 200106	1342	50.9	64337.50	29.62	0	1	0
4251355 200106	1342	51.0	64950.00	29.60	0	1	0
4251455 200106	1342	51.1	65975.00	29.54	0	1	0
4251554 200106	1342	51.2	66737.50	29.60	0	1	0
4251654 200106	1342	51.3	64212.50	29.64	0	1	0
4251754 200106	1342	51.4	65062.50	29.67	0	1	0
4251864 200106	1342	51.5	65487.50	29.72	0	1	0
4251954 200106	1342	51.6	63412.50	29.75	0	1	0
4252054 200106	1342	51.7	63825.00	29.66	0	1	0
4252154 200106	1342	51.8	66175.00	29.67	0	1	0
4252254 200106	1342	51.9	64750.00	29.83	0	1	0
4252354 200106	1342	52.0	65150.00	29.85	0	1	0
4252454 200106	1342	52.1	64737.50	29.86	0	1	0
4252554 200106	1342	52.2	64500.00	29.80	0	1	0
4252654 200106	1342	52.3	65887.50	29.70	0	1	0
4252754 200106	1342	52.4	64412.50	29.77	0	1	0
4252854 200106	1342	52.5	64662.50	29.75	0	1	0
4252964 200106	1342	52.6	64737.50	29.71	0	1	0
4253064 200106	1342	52.7	64737.50	29.77	0	1	0
4253164 200106	1342	52.8	65062.50	29.81	0	1	0
4253264 200106	1342	52.9	66212.50	29.76	0	1	0
4253364 200106	1342	53.0	61737.50	29.82	0	1	0
4253464 200106	1342	53.1	63687.50	29.67	0	1	0
4253563 200106	1342	53.2	65800.00	29.62	0	1	0
4253663 200106	1342	53.3	64962.50	29.68	0	1	0
4253763 200106	1342	53.4	63600.00	29.64	0	1	0
4253863 200106	1342	53.5	64600.00	29.60	0	1	0
4253973 200106	1342	53.6	65437.50	29.60	0	1	0
4254073 200106	1342	53.7	66037.50	29.63	0	1	0
4254173 200106	1342	53.8	64862.50	29.69	0	1	0
4254273 200106	1342	53.9	66000.00	29.68	0	1	0
4254373 200106	1342	54.0	64825.00	29.67	0	1	0
4254473 200106	1342	54.1	65662.50	29.81	0	1	0
4254573 200106	1342	54.2	65575.00	29.90	0	1	0
4254673 200106	1342	54.3	64225.00	29.89	0	1	0
4254773 200106	1342	54.4	65012.50	29.86	0	1	0
4254873 200106	1342	54.5	65775.00	29.92	0	1	0
4254983 200106	1342	54.6	65350.00	29.97	0	1	0
4255083 200106	1342	54.7	65700.00	29.97	0	1	0
4255183 200106	1342	54.8	64537.50	29.95	0	1	0
4255272 200106	1342	54.9	64412.50	29.94	0	1	0
4255382 200106	1342	55.0	62300.00	29.87	0	1	0
4255482 200106	1342	55.1	64912.50	29.75	0	1	0
4255582 200106	1342	55.2	63425.00	29.72	0	1	0
4255682 200106	1342	55.3	65112.50	29.62	0	1	0
4255782 200106	1342	55.4	65350.00	29.66	0	1	0
4255882 200106	1342	55.5	66800.00	29.68	0	1	0
4255982 200106	1342	55.6	64900.00	29.73	0	1	0
4256082 200106	1342	55.7	63900.00	29.71	0	1	0
4256182 200106	1342	55.8	65375.00	29.62	0	1	0
4256282 200106	1342	55.9	66450.00	29.66	0	1	0
4256382 200106	1342	56.0	64537.50	29.75	0	1	0
4256482 200106	1342	56.1	65537.50	29.85	0	1	0
4256582 200106	1342	56.2	66412.50	29.88	0	1	0
4256682 200106	1342	56.3	65137.50	30.02	0	1	0
4256782 200106	1342	56.4	64500.00	30.02	0	1	0
4256882 200106	1342	56.5	64137.50	29.98	0	1	0
4256992 200106	1342	56.6	65175.00	29.86	0	1	0
4257092 200106	1342	56.7	64925.00	29.87	0	1	0
4257191 200106	1342	56.8	65400.00	29.92	0	1	0
4257291 200106	1342	56.9	63537.50	29.92	0	1	0
4257391 200106	1342	57.0	64025.00	29.79	0	1	0
4257491 200106	1342	57.1	64525.00	29.77	0	1	0
4257591 200106	1342	57.2	65625.00	29.72	0	1	0
4257691 200106	1342	57.3	64725.00	29.68	0	1	0
4257791 200106	1342	57.4	64012.50	29.67	0	1	0
4257891 200106	1342	57.5	65350.00	29.64	0	1	0
4258001 200106	1342	57.6	64387.50	29.70	0	1	0
4258101 200106	1342	57.7	65075.00	29.66	0	1	0
4258201 200106	1342	57.8	64762.50	29.67	0	1	0
4258301 200106	1342	57.9	66075.00	29.64	0	1	0
4258401 200106	1342	58.0	64475.00	29.76	0	1	0
4258501 200106	1342	58.1	64350.00	29.78	0	1	0
4258601 200106	1342	58.2	65487.50	29.77	0	1	0
4258701 200106	1342	58.3	64387.50	29.76	0	1	0
4258801 200106	1342	58.4	64962.50	29.75	0	1	0
4258901 200106	1342	58.5	66062.50	29.79	0	1	0
4259001 200106	1342	58.6	64400.00	29.82	0	1	0
4259110 200106	1342	58.7	65125.00	29.82	0	1	0
4259200 200106	1342	58.8	64587.50	29.82	0	1	0
4259300 200106	1342	58.9	64550.00	29.82	0	1	0
4259411 200106	1342	59.0	64875.00	29.75	0	1	0
4259500 200106	1342	59.1	65825.00	29.77	0	1	0
4259610 200106	1342	59.2	65712.50	29.83	0	1	0
4259710 200106	1342	59.3	65862.50	29.84	0	1	0
4259800 200106	1342	59.4	63800.00	29.91	0	1	0
4259910 200106	1342	59.5	65000.00	29.86	0	1	0
4300010 200106	1342	59.6	64237.50	29.81	0	1	0
4300110 200106	1342	59.7	64000.00	29.80	0	1	0
4300210 200106	1342	59.8	64475.00	29.75	0	1	0
4300310 200106	1342	59.9	64437.50	29.75	0	1	0
4300411 200106	1343	0.0	67800.00	29.74	0	1	0
4300511 200106	1343	0.1	64175.00	29.87	0	1	0
4300611 200106	1343	0.2	63562.50	29.80	0	1	0
4300710 200106	1343	0.3	63712.50	29.70	0	1	0
4300810 200106	1343	0.4	65812.50	29.60	0	1	0
4300911 200106	1343	0.5	64387.50	29.69	0	1	0
4301020 200106	1343	0.6	64262.50	29.67	0	1	0
4301120 200106	1343	0.7	64525.00	29.67	0	1	0
4301220 200106	1343	0.8	64850.00	29.69	0	1	0
4301320 200106	1343	0.9	64550.00	29.71	0	1	0
4301420 200106	1343	1.0	64737.50	29.71	0	1	0
4301520 200106	1343	1.1	63987.50	29.58	0	1	0
4301620 200106	1343	1.2	63037.50	29.57	0	1	0
4301720 200106	1343	1.3	65775.00	29.54	0	1	0
4301820 200106	1343	1.4	63300.00	29.64	0	1	0
4301920 200106	1343	1.5	64537.50	29.52	0	1	0
4302030 200106	1343	1.6	64312.50	29.53	0	1	0
4302130 200106	1343	1.7	64225.00	29.53	0	1	0
4302230 200106	1343	1.8	65962.50	29.52	0	1	0
4302330 200106	1343	1.9	64425.00	29.57	0	1	0
4302430 200106	1343	2.0	65450.00	29.56	0	1	0
4302530 200106	1343	2.1	63325.00	29.60	0	1	0
4302630 200106	1343	2.2	62800.00	29.57	0	1	0
4302730 200106	1343	2.3	65687.50	29.56	0	1	0
4302830 200106	1343	2.4	65587.50	29.55	0	1	0
4302930 200106	1343	2.5	66862.50	29.65	0	1	0
4303030 200106	1343	2.6	65425.00	29.76	0	1	0
4303129 200106	1343	2.7	65462.50	29.81	0	1	0
4303229 200106	1343	2.8	65100.00	29.86	0	1	0
4303329 200106	1343	2.9	65450.00	29.83	0	1	0
4303429 200106	1343	3.0	65387.50	29.87	0	1	0
4303529 200106	1343	3.1	65200.00	29.87	0	1	0
4303629 200106	1343	3.2	65075.00	29.95	0	1	0
4303729 200106	1343	3.3	65487.50	30.06	0	1	0
4303829 200106	1343	3.4	64237.50	30.05	0	1	0
4303929 200106	1343	3.5	64762.50	29.99	0	1	0
4304039 200106	1343	3.6	65575.00	29.89	0	1	0
4304139 200106	1343	3.7	66250.00	29.90	0	1	0
4304239 200106	1343	3.8	65812.50	29.93	0	1	0
4304339 200106	1343	3.9	65237.50	29.97	0	1	0
4304439 200106	1343	4.0	65250.00	29.96	0	1	0
4304539 200106	1343	4.1	65025.00	29.95	0	1	0
4304639 200106	1343	4.2	64587.50	29.94	0	1	0
4304739 200106	1343	4.3	64125.00	29.92	0	1	0
4304839 200106	1343	4.4	61837.50	29.86	0	1	0
4304938 200106	1343	4.5	65362.50	29.75	0	1	0
4305048 200106	1343	4.6	65837.50	29.78	0	1	0
4305148 200106	1343	4.7	63550.00	29.79	0	1	0
4305248 200106	1343	4.8	66025.00	29.67	0	1	0
4305348 200106	1343	4.9	65687.50	29.68	0	1	0
4305448 200106	1343	5.0	64100.00	29.70	0	1	0
4305548 200106	1343	5.1	63875.00	29.65	0	1	0
4305648 200106	1343	5.2	64887.50	29.59	0	1	0
4305748 200106	1343	5.3	66400.00	29.61	0	1	0
4305848 200106	1343	5.4	64162.50	29.71	0	1	0
4305948 200106	1343	5.5	65300.00	29.81	0	1	0
4306048 200106	1343	5.6	65225.00	29.81	0	1	0
4306158 200106	1343	5.7	67025.00	29.78	0	1	0
4306258 200106	1343	5.8	63275.00	29.94	0	1	0
4306358 200106	1343	5.9	64475.00	29.82	0	1	0
4306458 200106	1343	6.0	65312.50	29.76	0	1	0
4306558 200106	1343	6.1	63787.50	29.82	0	1	0
4306657 200106	1343	6.2	66175.00	29.81	0	1	0
4306757 200106	1343	6.3	65112.50	29.87	0	1	0
4306857 200106	1343	6.4	64875.00	29.81	0	1	0
4306957 200106	1343	6.5	66062.50	29.85	0	1	0
4307057 200106	1343	6.6	63275.00	29.88	0	1	0
4307157 200106	1343	6.7	65337.50	29.79	0	1	0
4307257 200106	1343	6.8	66037.50	29.72	0	1	0
4307357 200106	1343	6.9	64875.00	29.84	0	1	0
4307457 200106	1343	7.0	64900.00	29.86	0	1	0
4307557 200106	1343	7.1	63600.00	29.84	0	1	0
4307657 200106	1343	7.2	65287.50	29.83	0	1	0
4307757 200106	1343	7.3	65550.00	29.79	0	1	0
4307857 200106	1343	7.4	64037.50	29.81	0	1	0
4307957 200106	1343	7.5	64712.50	29.77	0	1	0
4308067 200106	1343	7.6	64125.00	29.71	0	1	0
4308167 200106	1343	7.7	63775.00	29.75	0	1	0
4308267 200106	1343	7.8	65025.00	29.68	0	1	0
4308367 200106	1343	7.9	65850.00	29.63	0	1	0
4308466 200106	1343	8.0	64837.50	29.68	0	1	0
4308566 200106	1343	8.1	64387.50	29.68	0	1	0
4308666 200106	1343	8.2	64450.00	29.71	0	1	0
4308766 200106	1343	8.3	65112.50	29.67	0	1	0
4308866 200106	1343	8.4	66387.50	29.65	0	1	0
4308966 200106	1343	8.5	64500.00	29.76	0	1	0
4309076 200106	1343	8.6	65237.50	29.75	0	1	0
4309176 200106	1343	8.7	64862.50	29.80	0	1	0
4309276 200106	1343	8.8	62700.00	29.85	0	1	0
4309376 200106	1343	8.9	64437.50	29.74	0	1	0
4309476 200106	1343	9.0	63300.00	29.68	0	1	0
4309576 200106	1343	9.1	65837.50	29.61	0	1	0
4309676 200106	1343	9.2	63287.50	29.68	0	1	0
4309776 200106	1343	9.3	64825.00	29.62	0	1	0
4309876 200106	1343	9.4	64900.00	29.61	0	1	0
4309976 200106	1343	9.5	63287.50	29.54	0	1	0
4310076 200106	1343	9.6	65412.50	29.49	0	1	0
4310186 200106	1343	9.7	64125.00	29.50	0	1	0
4310276 200106	1343	9.8	64162.50	29.47	0	1	0
4310375 200106	1343	9.9	64437.50	29.53	0	1	0
4310485 200106	1343	10.0	66212.50	29.53	0	1	0
4310585 200106	1343	10.1	66150.00	29.66	0	1	0
4310684 200106	1343	10.2	63812.50	29.68	0	1	0
4310784 200106	1343	10.3	65350.00	29.70	0	1	0
4310884 200106	1343	10.4	63925.00	29.72	0	1	0
4310984 200106	1343	10.5	64600.00	29.68	0	1	0
4311084 200106	1343	10.6	65925.00	29.74	0	1	0
4311184 200106	1343	10.7	63850.00	29.76	0	1	0
4311284 200106	1343	10.8	65212.50	29.75	0	1	0
4311384 200106	1343	10.9	62450.00	29.80	0	1	0
4311484 200106	1343	11.0	64975.00	29.71	0	1	0
4311584 200106	1343	11.1	65250.00	29.65	0	1	0
4311684 200106	1343	11.2	63937.50	29.61	0	1	0
4311784 200106	1343	11.3	63150.00	29.62	0	1	0
4311884 200106	1343	11.4	64825.00	29.52	0	1	0
4311984 200106	1343	11.5	63875.00	29.56	0	1	0
4312094 200106	1343	11.6	64125.00	29.53	0	1	0
4312194 200106	1343	11.7	63737.50	29.44	0	1	0
4312294 200106	1343	11.8	65287.50	29.44	0	1	0
4312394 200106	1343	11.9	64675.00	29.44	0	1	0
4312493 200106	1343	12.0	66462.50	29.54	0	1	0
4312593 200106	1343	12.1	63600.00	29.61	0	1	0
4312693 200106	1343	12.2	64262.50	29.54	0	1	0
4312793 200106	1343	12.3	66000.00	29.55	0	1	0
4312893 200106	1343	12.4	66175.00	29.68	0	1	0
4312993 200106	1343	12.5	63712.50	29.74	0	1	0
4313103 200106	1343	12.6	64562.50	29.73	0	1	0
4313203 200106	1343	12.7	64562.50	29.75	0	1	0
4313303 200106	1343	12.8	62475.00	29.79	0	1	0
4313403 200106	1343	12.9	65425.00	29.66	0	1	0
4313503 200106	1343	13.0	64087.50	29.70	0	1	0
4313603 200106	1343	13.1	66237.50	29.59	0	1	0
4313703 200106	1343	13.2	65100.00	29.71	0	1	0
4313803 200106	1343	13.3	64912.50	29.75	0	1	0
4313903 200106	1343	13.4	64012.50	29.70	0	1	0
4314003 200106	1343	13.5	64600.00	29.60	0	1	0
4314113 200106	1343	13.6	65837.50	29.64	0	1	0
4314213 200106	1343	13.7	65837.50	29.70	0	1	0
4314313 200106	1343	13.8	63850.00	29.75	0	1	0
4314413 200106	1343	13.9	66337.50	29.82	0	1	0
4314513 200106	1343	14.0	63912.50	29.86	0	1	0
4314612 200106	1343	14.1	64637.50	29.85	0	1	0
4314712 200106	1343	14.2	65600.00	29.78	0	1	0
4314812 200106	1343	14.3	64800.00	29.80	0	1	0
4314912 200106	1343	14.4	63537.50	29.79	0	1	0
4315012 200106	1343	14.5	65000.00	29.77	0	1	0
4315112 200106	1343	14.6	65500.00	29.79	0	1	0
4315212 200106	1343	14.7	65500.00	29.78	0	1	0
4315312 200106	1343	14.8	64787.50	29.76	0	1	0
4315412 200106	1343	14.9	66112.50	29.80	0	1	0
4315512 200106	1343	15.0	66137.50	29.79	0	1	0
4315612 200106	1343	15.1	64637.50	29.89	0	1	0
4315712 200106	1343	15.2	64450.00	29.89	0	1	0
4315812 200106	1343	15.3	66550.00	29.84	0	1	0
4315912 200106	1343	15.4	65587.50	29.92	0	1	0
4316012 200106	1343	15.5	64537.50	30.01	0	1	0
4316122 200106	1343	15.6	65975.00	29.99	0	1	0
4316222 200106	1343	15.7	65775.00	30.01	0	1	0
4316321 200106	1343	15.8	65937.50	30.02	0	1	0
4316422 200106	1343	15.9	64200.00	30.08	0	1	0
4316522 200106	1343	16.0	63962.50	29.99	0	1	0
4316621 200106	1343	16.1	65225.00	29.89	0	1	0
4316721 200106	1343	16.2	64600.00	29.92	0	1	0
4316821 200106	1343	16.3	63350.00	29.93	0	1	0
4316921 200106	1343	16.4	65737.50	29.78	0	1	0
4317021 200106	1343	16.5	65537.50	29.79	0	1	0
4317131 200106	1343	16.6	63312.50	29.83	0	1	0
4317231 200106	1343	16.7	63312.50	29.71	0	1	0
4317331 200106	1343	16.8	64987.50	29.60	0	1	0
4317431 200106	1343	16.9	64512.50	29.56	0	1	0
4317531 200106	1343	17.0	66300.00	29.57	0	1	0
4317631 200106	1343	17.1	65975.00	29.68	0	1	0
4317731 200106	1343	17.2	63575.00	29.71	0	1	0
4317831 200106	1343	17.3	65800.00	29.67	0	1	0
4317931 200106	1343	17.4	64412.50	29.78	0	1	0
4318031 200106	1343	17.5	64587.50	29.72	0	1	0
4318131 200106	1343	17.6	66562.50	29.67	0	1	0
4318241 200106	1343	17.7	62950.00	29.82	0	1	0
4318330 200106	1343	17.8	64950.00	29.80	0	1	0
4318430 200106	1343	17.9	64387.50	29.80	0	1	0
4318540 200106	1343	18.0	65525.00	29.80	0	1	0
4318630 200106	1343	18.1	65700.00	29.76	0	1	0
4318740 200106	1343	18.2	65587.50	29.75	0	1	0
4318840 200106	1343	18.3	64250.00	29.84	0	1	0
4318930 200106	1343	18.4	66187.50	29.77	0	1	0
4319040 200106	1343	18.5	63425.00	29.85	0	1	0
4319140 200106	1343	18.6	65525.00	29.80	0	1	0
4319240 200106	1343	18.7	64187.50	29.75	0	1	0
4319340 200106	1343	18.8	65100.00	29.81	0	1	0
4319440 200106	1343	18.9	66337.50	29.81	0	1	0
4319540 200106	1343	19.0	65950.00	29.90	0	1	0
4319640 200106	1343	19.1	63712.50	29.92	0	1	0
4319740 200106	1343	19.2	65050.00	29.83	0	1	0
4319840 200106	1343	19.3	65225.00	29.81	0	1	0
4319940 200106	1343	19.4	63425.00	29.85	0	1	0
4320040 200106	1343	19.5	63912.50	29.73	0	1	0
4320150 200106	1343	19.6	65287.50	29.75	0	1	0
4320250 200106	1343	19.7	65287.50	29.74	0	1	0
4320350 200106	1343	19.8	67487.50	29.79	0	1	0
4320450 200106	1343	19.9	61912.50	29.90	0	1	0
4320549 200106	1343	20.0	66312.50	29.70	0	1	0
4320649 200106	1343	20.1	62912.50	29.71	0	1	0
4320749 200106	1343	20.2	64962.50	29.68	0	1	0
4320849 200106	1343	20.3	63850.00	29.67	0	1	0
4320949 200106	1343	20.4	66175.00	29.61	0	1	0
4321049 200106	1343	20.5	66437.50	29.73	0	1	0
4321159 200106	1343	20.6	64725.00	29.85	0	1	0
4321259 200106	1343	20.7	64725.00	29.82	0	1	0
4321359 200106	1343	20.8	62900.00	29.80	0	1	0
4321459 200106	1343	20.9	67237.50	29.59	0	1	0
4321559 200106	1343	21.0	64650.00	29.83	0	1	0
4321659 200106	1343	21.1	63887.50	29.76	0	1	0
4321759 200106	1343	21.2	63325.00	29.80	0	1	0
4321859 200106	1343	21.3	63562.50	29.73	0	1	0
4321959 200106	1343	21.4	66025.00	29.71	0	1	0
4322058 200106	1343	21.5	65237.50	29.71	0	1	0
4322158 200106	1343	21.6	64562.50	29.65	0	1	0
4322268 200106	1343	21.7	64562.50	29.65	0	1	0
4322358 200106	1343	21.8	65475.00	29.64	0	1	0
4322458 200106	1343	21.9	65737.50	29.75	0	1	0
4322558 200106	1343	22.0	64837.50	29.69	0	1	0
4322658 200106	1343	22.1	65375.00	29.69	0	1	0
4322768 200106	1343	22.2	64912.50	29.76	0	1	0
4322858 200106	1343	22.3	64900.00	29.83	0	1	0
4322958 200106	1343	22.4	64737.50	29.89	0	1	0
4323058 200106	1343	22.5	64887.50	29.84	0	1	0
4323168 200106	1343	22.6	64062.50	29.82	0	1	0
4323268 200106	1343	22.7	64062.50	29.80	0	1	0
4323368 200106	1343	22.8	64450.00	29.77	0	1	0
4323468 200106	1343	22.9	66462.50	29.73	0	1	0
4323568 200106	1343	23.0	65050.00	29.76	0	1	0
4323668 200106	1343	23.1	63725.00	29.77	0	1	0
4323768 200106	1343	23.2	65662.50	29.70	0	1	0
4323868 200106	1343	23.3	63612.50	29.73	0	1	0
4323967 200106	1343	23.4	64537.50	29.67	0	1	0
4324067 200106	1343	23.5	65612.50	29.66	0	1	0
4324177 200106	1343	23.6	66612.50	29.70	0	1	0
4324277 200106	1343	23.7	66612.50	29.81	0	1	0
4324377 200106	1343	23.8	63350.00	29.93	0	1	0
4324477 200106	1343	23.9	65425.00	29.88	0	1	0
4324577 200106	1343	24.0	65050.00	29.83	0	1	0
4324677 200106	1343	24.1	66175.00	29.83	0	1	0
4324777 200106	1343	24.2	64150.00	29.94	0	1	0
4324877 200106	1343	24.3	64750.00	29.87	0	1	0
4324977 200106	1343	24.4	64187.50	29.92	0	1	0
4325077 200106	1343	24.5	65600.00	29.91	0	1	0
4325187 200106	1343	24.6	65287.50	29.91	0	1	0
4325287 200106	1343	24.7	65287.50	29.85	0	1	0
4325387 200106	1343	24.8	63650.00	29.79	0	1	0
4325487 200106	1343	24.9	65625.00	29.80	0	1	0
4325587 200106	1343	25.0	63937.50	29.81	0	1	0
4325687 200106	1343	25.1	65087.50	29.76	0	1	0
4325786 200106	1343	25.2	65512.50	29.71	0	1	0
4325886 200106	1343	25.3	66287.50	29.77	0	1	0
4325986 200106	1343	25.4	64250.00	29.84	0	1	0
4326086 200106	1343	25.5	65837.50	29.84	0	1	0
4326186 200106	1343	25.6	65175.00	29.85	0	1	0
4326296 200106	1343	25.7	65175.00	29.85	0	1	0
4326386 200106	1343	25.8	65200.00	29.84	0	1	0
4326486 200106	1343	25.9	65137.50	29.91	0	1	0
4326586 200106	1343	26.0	64662.50	29.89	0	1	0
4326686 200106	1343	26.1	63375.00	29.92	0	1	0
4326796 200106	1343	26.2	65012.50	29.85	0	1	0
4326886 200106	1343	26.3	64900.00	29.83	0	1	0
4326986 200106	1343	26.4	63950.00	29.76	0	1	0
4327086 200106	1343	26.5	66212.50	29.75	0	1	0
4327196 200106	1343	26.6	63025.00	29.77	0	1	0
4327296 200106	1343	26.7	63025.00	29.67	0	1	0
4327396 200106	1343	26.8	64475.00	29.57	0	1	0
4327496 200106	1343	26.9	65262.50	29.54	0	1	0
4327596 200106	1343	27.0	64312.50	29.55	0	1	0
4327695 200106	1343	27.1	65000.00	29.53	0	1	0
4327795 200106	1343	27.2	64087.50	29.60	0	1	0
4327895 200106	1343	27.3	65325.00	29.56	0	1	0
4327995 200106	1343	27.4	64975.00	29.58	0	1	0
4328095 200106	1343	27.5	64250.00	29.63	0	1	0
4328205 200106	1343	27.6	65800.00	29.54	0	1	0
4328305 200106	1343	27.7	65800.00	29.66	0	1	0
4328405 200106	1343	27.8	65437.50	29.79	0	1	0
4328505 200106	1343	27.9	64137.50	29.83	0	1	0
4328605 200106	1343	28.0	65062.50	29.78	0	1	0
4328705 200106	1343	28.1	65612.50	29.81	0	1	0
4328805 200106	1343	28.2	66212.50	29.84	0	1	0
4328905 200106	1343	28.3	64925.00	29.94	0	1	0
4329005 200106	1343	28.4	65637.50	29.92	0	1	0
4329105 200106	1343	28.5	64162.50	29.95	0	1	0
4329215 200106	1343	28.6	64475.00	29.95	0	1	0
4329315 200106	1343	28.7	65775.00	29.89	0	1	0
4329415 200106	1343	28.8	65400.00	29.88	0	1	0
4329515 200106	1343	28.9	65250.00	29.88	0	1	0
4329614 200106	1343	29.0	64262.50	29.93	0	1	0
4329714 200106	1343	29.1	64175.00	29.90	0	1	0
4329814 200106	1343	29.2	63512.50	29.83	0	1	0
4329914 200106	1343	29.3	65787.50	29.71	0	1	0
4330014 200106	1343	29.4	65312.50	29.75	0	1	0
4330114 200106	1343	29.5	64937.50	29.74	0	1	0
4330214 200106	1343	29.6	64500.00	29.77	0	1	0
4330314 200106	1343	29.7	64500.00	29.77	0	1	0
4330414 200106	1343	29.8	67825.00	29.71	0	1	0
4330514 200106	1343	29.9	65037.50	29.82	0	1	0
4330614 200106	1343	30.0	65825.00	29.81	0	1	0
4330714 200106	1343	30.1	63875.00	29.88	0	1	0
4330824 200106	1343	30.2	65100.00	29.87	0	1	0
4330914 200106	1343	30.3	64687.50	29.94	0	1	0
4331014 200106	1343	30.4	63912.50	29.89	0	1	0
4331114 200106	1343	30.5	65437.50	29.83	0	1	0
4331224 200106	1343	30.6	64175.00	29.85	0	1	0
4331324 200106	1343	30.7	64175.00	29.84	0	1	0
4331424 200106	1343	30.8	63387.50	29.82	0	1	0
4331524 200106	1343	30.9	65075.00	29.62	0	1	0
4331623 200106	1343	31.0	65375.00	29.62	0	1	0
4331723 200106	1343	31.1	63162.50	29.60	0	1	0
4331823 200106	1343	31.2	65112.50	29.57	0	1	0
4331923 200106	1343	31.3	64237.50	29.57	0	1	0
4332023 200106	1343	31.4	65137.50	29.55	0	1	0
4332123 200106	1343	31.5	66662.50	29.61	0	1	0
4332233 200106	1343	31.6	64487.50	29.66	0	1	0
4332333 200106	1343	31.7	64487.50	29.68	0	1	0
4332433 200106	1343	31.8	66762.50	29.69	0	1	0
4332533 200106	1343	31.9	64962.50	29.84	0	1	0
4332633 200106	1343	32.0	64237.50	29.84	0	1	0
4332733 200106	1343	32.1	63437.50	29.79	0	1	0
4332833 200106	1343	32.2	65950.00	29.80	0	1	0
4332933 200106	1343	32.3	64762.50	29.84	0	1	0
4333033 200106	1343	32.4	63837.50	29.86	0	1	0
4333133 200106	1343	32.5	63237.50	29.80	0	1	0
4333243 200106	1343	32.6	67287.50	29.65	0	1	0
4333342 200106	1343	32.7	67287.50	29.77	0	1	0
4333442 200106	1343	32.8	64637.50	29.90	0	1	0
4333543 200106	1343	32.9	63700.00	29.80	0	1	0
4333642 200106	1343	33.0	64650.00	29.75	0	1	0
4333742 200106	1343	33.1	65587.50	29.77	0	1	0
4333842 200106	1343	33.2	63112.50	29.86	0	1	0
4333942 200106	1343	33.3	63400.00	29.73	0	1	0
4334042 200106	1343	33.4	65475.00	29.67	0	1	0
4334142 200106	1343	33.5	64475.00	29.75	0	1	0
4334242 200106	1343	33.6	65225.00	29.80	0	1	0
4334342 200106	1343	33.7	66037.50	29.71	0	1	0
4334442 200106	1343	33.8	64287.50	29.65	0	1	0
4334542 200106	1343	33.9	63475.00	29.64	0	1	0
4334642 200106	1343	34.0	65437.50	29.63	0	1	0
4334742 200106	1343	34.1	65437.50	29.66	0	1	0
4334842 200106	1343	34.2	64375.00	29.66	0	1	0
4334942 200106	1343	34.3	65487.50	29.71	0	1	0
4335042 200106	1343	34.4	64700.00	29.81	0	1	0
4335142 200106	1343	34.5	65312.50	29.77	0	1	0
4335252 200106	1343	34.6	65125.00	29.81	0	1	0
4335352 200106	1343	34.7	62650.00	29.81	0	1	0
4335451 200106	1343	34.8	64362.50	29.65	0	1	0
4335551 200106	1343	34.9	66400.00	29.66	0	1	0
4335651 200106	1343	35.0	64762.50	29.79	0	1	0
4335751 200106	1343	35.1	65062.50	29.76	0	1	0
4335851 200106	1343	35.2	63512.50	29.74	0	1	0
4335951 200106	1343	35.3	63087.50	29.70	0	1	0
4336051 200106	1343	35.4	64662.50	29.59	0	1	0
4336151 200106	1343	35.5	67687.50	29.59	0	1	0
4336261 200106	1343	35.6	65125.00	29.70	0	1	0
4336361 200106	1343	35.7	65087.50	29.70	0	1	0
4336461 200106	1343	35.8	62962.50	29.81	0	1	0
4336561 200106	1343	35.9	65025.00	29.75	0	1	0
4336661 200106	1343	36.0	63150.00	29.68	0	1	0
4336761 200106	1343	36.1	64862.50	29.61	0	1	0
4336861 200106	1343	36.2	66512.50	29.60	0	1	0
4336961 200106	1343	36.3	65850.00	29.74	0	1	0
4337061 200106	1343	36.4	64300.00	29.86	0	1	0
4337160 200106	1343	36.5	64950.00	29.85	0	1	0
4337260 200106	1343	36.6	65450.00	29.72	0	1	0
4337370 200106	1343	36.7	66775.00	29.74	0	1	0
4337470 200106	1343	36.8	64125.00	29.81	0	1	0
4337560 200106	1343	36.9	64225.00	29.86	0	1	0
4337670 200106	1343	37.0	63762.50	29.83	0	1	0
4337760 200106	1343	37.1	64875.00	29.86	0	1	0
4337870 200106	1343	37.2	64737.50	29.86	0	1	0
4337970 200106	1343	37.3	64325.00	29.78	0	1	0
4338060 200106	1343	37.4	64900.00	29.71	0	1	0
4338170 200106	1343	37.5	67550.00	29.74	0	1	0
4338270 200106	1343	37.6	63887.50	29.85	0	1	0
4338370 200106	1343	37.7	66212.50	29.78	0	1	0
4338470 200106	1343	37.8	64237.50	29.76	0	1	0
4338570 200106	1343	37.9	64287.50	29.76	0	1	0
4338670 200106	1343	38.0	64112.50	29.76	0	1	0
4338770 200106	1343	38.1	65237.50	29.78	0	1	0
4338870 200106	1343	38.2	64937.50	29.80	0	1	0
4338970 200106	1343	38.3	63475.00	29.81	0	1	0
4339070 200106	1343	38.4	64950.00	29.77	0	1	0
4339169 200106	1343	38.5	65337.50	29.77	0	1	0
4339279 200106	1343	38.6	65262.50	29.67	0	1	0
4339379 200106	1343	38.7	64375.00	29.73	0	1	0
4339479 200106	1343	38.8	65625.00	29.65	0	1	0
4339579 200106	1343	38.9	63875.00	29.71	0	1	0
4339679 200106	1343	39.0	65362.50	29.69	0	1	0
4339779 200106	1343	39.1	64687.50	29.75	0	1	0
4339879 200106	1343	39.2	65250.00	29.72	0	1	0
4339979 200106	1343	39.3	66375.00	29.74	0	1	0
4340079 200106	1343	39.4	65475.00	29.87	0	1	0
4340179 200106	1343	39.5	63737.50	29.89	0	1	0
4340289 200106	1343	39.6	66087.50	29.82	0	1	0
4340389 200106	1343	39.7	66725.00	29.86	0	1	0
4340489 200106	1343	39.8	67012.50	29.96	0	1	0
4340589 200106	1343	39.9	64337.50	30.03	0	1	0
4340689 200106	1343	40.0	65662.50	30.05	0	1	0
4340789 200106	1343	40.1	63837.50	30.06	0	1	0
4340889 200106	1343	40.2	64812.50	30.02	0	1	0
4340988 200106	1343	40.3	65850.00	30.00	0	1	0
4341088 200106	1343	40.4	64525.00	29.98	0	1	0
4341188 200106	1343	40.5	62812.50	29.94	0	1	0
4341288 200106	1343	40.6	65987.50	29.89	0	1	0
4341398 200106	1343	40.7	64175.00	29.89	0	1	0
4341488 200106	1343	40.8	65450.00	29.78	0	1	0
4341588 200106	1343	40.9	65262.50	29.71	0	1	0
4341688 200106	1343	41.0	63812.50	29.75	0	1	0
4341788 200106	1343	41.1	64487.50	29.66	0	1	0
4341898 200106	1343	41.2	65512.50	29.69	0	1	0
4341988 200106	1343	41.3	64575.00	29.72	0	1	0
4342088 200106	1343	41.4	66225.00	29.67	0	1	0
4342198 200106	1343	41.5	65587.50	29.74	0	1	0
4342298 200106	1343	41.6	63850.00	29.87	0	1	0
4342398 200106	1343	41.7	65200.00	29.77	0	1	0
4342498 200106	1343	41.8	65350.00	29.82	0	1	0
4342598 200106	1343	41.9	65725.00	29.81	0	1	0
4342698 200106	1343	42.0	64300.00	29.83	0	1	0
4342798 200106	1343	42.1	66400.00	29.86	0	1	0
4342897 200106	1343	42.2	66700.00	29.94	0	1	0
4342997 200106	1343	42.3	65650.00	30.00	0	1	0
4343097 200106	1343	42.4	65687.50	30.04	0	1	0
4343197 200106	1343	42.5	64837.50	30.02	0	1	0
4343307 200106	1343	42.6	66362.50	29.99	0	1	0
4343407 200106	1343	42.7	63350.00	30.10	0	1	0
4343507 200106	1343	42.8	64912.50	30.02	0	1	0
4343607 200106	1343	42.9	64687.50	30.00	0	1	0
4343707 200106	1343	43.0	64275.00	29.95	0	1	0
4343807 200106	1343	43.1	66725.00	29.95	0	1	0
4343907 200106	1343	43.2	64000.00	29.96	0	1	0
4344007 200106	1343	43.3	63637.50	29.84	0	1	0
4344107 200106	1343	43.4	65350.00	29.75	0	1	0
4344207 200106	1343	43.5	64962.50	29.74	0	1	0
4344307 200106	1343	43.6	64575.00	29.74	0	1	0
4344417 200106	1343	43.7	64550.00	29.66	0	1	0
4344517 200106	1343	43.8	65012.50	29.72	0	1	0
4344617 200106	1343	43.9	68162.50	29.72	0	1	0
4344717 200106	1343	44.0	66612.50	29.88	0	1	0
4344817 200106	1343	44.1	67800.00	29.98	0	1	0
4344917 200106	1343	44.2	65000.00	30.03	0	1	0
4345016 200106	1343	44.3	65487.50	30.07	0	1	0
4345116 200106	1343	44.4	67125.00	30.16	0	1	0
4345216 200106	1343	44.5	63812.50	30.24	0	1	0
4345316 200106	1343	44.6	65350.00	30.19	0	1	0
4345426 200106	1343	44.7	64012.50	30.22	0	1	0
4345516 200106	1343	44.8	65050.00	30.20	0	1	0
4345616 200106	1343	44.9	65650.00	30.20	0	1	0
4345716 200106	1343	45.0	65687.50	30.09	0	1	0
4345816 200106	1343	45.1	62987.50	30.04	0	1	0
4345926 200106	1343	45.2	63937.50	29.83	0	1	0
4346016 200106	1343	45.3	65212.50	29.78	0	1	0
4346116 200106	1343	45.4	63650.00	29.77	0	1	0
4346216 200106	1343	45.5	65175.00	29.61	0	1	0
4346316 200106	1343	45.6	65100.00	29.67	0	1	0
4346426 200106	1343	45.7	65937.50	29.66	0	1	0
4346526 200106	1343	45.8	64500.00	29.75	0	1	0
4346625 200106	1343	45.9	65762.50	29.72	0	1	0
4346726 200106	1343	46.0	65350.00	29.73	0	1	0
4346825 200106	1343	46.1	65137.50	29.71	0	1	0
4346925 200106	1343	46.2	63962.50	29.81	0	1	0
4347025 200106	1343	46.3	63600.00	29.81	0	1	0
4347125 200106	1343	46.4	63762.50	29.74	0	1	0
4347225 200106	1343	46.5	65300.00	29.74	0	1	0
4347325 200106	1343	46.6	63850.00	29.75	0	1	0
4347435 200106	1343	46.7	64587.50	29.69	0	1	0
4347535 200106	1343	46.8	66200.00	29.63	0	1	0
4347635 200106	1343	46.9	65000.00	29.71	0	1	0
4347735 200106	1343	47.0	66437.50	29.67	0	1	0
4347835 200106	1343	47.1	64500.00	29.72	0	1	0
4347935 200106	1343	47.2	65400.00	29.69	0	1	0
4348035 200106	1343	47.3	65462.50	29.76	0	1	0
4348135 200106	1343	47.4	64650.00	29.84	0	1	0
4348235 200106	1343	47.5	64650.00	29.88	0	1	0
4348335 200106	1343	47.6	66562.50	29.85	0	1	0
4348445 200106	1343	47.7	64575.00	29.98	0	1	0
4348545 200106	1343	47.8	64712.50	29.97	0	1	0
4348644 200106	1343	47.9	64725.00	29.91	0	1	0
4348745 200106	1343	48.0	64687.50	29.90	0	1	0
4348844 200106	1343	48.1	64387.50	29.82	0	1	0
4348944 200106	1343	48.2	62312.50	29.81	0	1	0
4349044 200106	1343	48.3	64775.00	29.67	0	1	0
4349144 200106	1343	48.4	64350.00	29.64	0	1	0
4349244 200106	1343	48.5	65000.00	29.63	0	1	0
4349344 200106	1343	48.6	64612.50	29.64	0	1	0
4349444 200106	1343	48.7	63637.50	29.56	0	1	0
4349544 200106	1343	48.8	63825.00	29.51	0	1	0
4349644 200106	1343	48.9	63950.00	29.47	0	1	0
4349744 200106	1343	49.0	64850.00	29.44	0	1	0
4349844 200106	1343	49.1	64912.50	29.45	0	1	0
4349944 200106	1343	49.2	66387.50	29.47	0	1	0
4350044 200106	1343	49.3	65650.00	29.65	0	1	0
4350144 200106	1343	49.4	64650.00	29.69	0	1	0
4350244 200106	1343	49.5	64525.00	29.71	0	1	0
4350344 200106	1343	49.6	64950.00	29.68	0	1	0
4350453 200106	1343	49.7	65825.00	29.70	0	1	0
4350553 200106	1343	49.8	66587.50	29.80	0	1	0
4350653 200106	1343	49.9	64237.50	29.92	0	1	0
4350753 200106	1343	50.0	63425.00	29.94	0	1	0
4350853 200106	1343	50.1	64325.00	29.87	0	1	0
4350953 200106	1343	50.2	64687.50	29.85	0	1	0
4351053 200106	1343	50.3	64487.50	29.77	0	1	0
4351153 200106	1343	50.4	64425.00	29.72	0	1	0
4351253 200106	1343	50.5	65387.50	29.71	0	1	0
4351353 200106	1343	50.6	65300.00	29.75	0	1	0
4351463 200106	1343	50.7	66050.00	29.76	0	1	0
4351563 200106	1343	50.8	63737.50	29.77	0	1	0
4351663 200106	1343	50.9	67400.00	29.64	0	1	0
4351763 200106	1343	51.0	65462.50	29.79	0	1	0
4351863 200106	1343	51.1	65550.00	29.88	0	1	0
4351963 200106	1343	51.2	64337.50	29.93	0	1	0
4352063 200106	1343	51.3	65812.50	29.92	0	1	0
4352163 200106	1343	51.4	64125.00	29.98	0	1	0
4352263 200106	1343	51.5	63137.50	29.96	0	1	0
4352362 200106	1343	51.6	66912.50	29.86	0	1	0
4352472 200106	1343	51.7	65712.50	29.93	0	1	0
4352572 200106	1343	51.8	64500.00	29.92	0	1	0
4352672 200106	1343	51.9	65462.50	29.95	0	1	0
4352772 200106	1343	52.0	65100.00	29.87	0	1	0
4352872 200106	1343	52.1	64375.00	29.85	0	1	0
4352972 200106	1343	52.2	65300.00	29.80	0	1	0
4353072 200106	1343	52.3	63387.50	29.84	0	1	0
4353172 200106	1343	52.4	64200.00	29.73	0	1	0
4353272 200106	1343	52.5	65612.50	29.73	0	1	0
4353372 200106	1343	52.6	64550.00	29.85	0	1	0
4353472 200106	1343	52.7	66075.00	29.74	0	1	0
4353572 200106	1343	52.8	65400.00	29.76	0	1	0
4353672 200106	1343	52.9	65775.00	29.80	0	1	0
4353772 200106	1343	53.0	63487.50	29.81	0	1	0
4353872 200106	1343	53.1	65862.50	29.74	0	1	0
4353972 200106	1343	53.2	64300.00	29.80	0	1	0
4354072 200106	1343	53.3	65425.00	29.76	0	1	0
4354171 200106	1343	53.4	66750.00	29.85	0	1	0
4354271 200106	1343	53.5	64400.00	29.97	0	1	0
4354371 200106	1343	53.6	66200.00	29.91	0	1	0
4354481 200106	1343	53.7	65262.50	29.99	0	1	0
4354581 200106	1343	53.8	63850.00	29.95	0	1	0
4354681 200106	1343	53.9	64225.00	29.88	0	1	0
4354781 200106	1343	54.0	65812.50	29.81	0	1	0
4354881 200106	1343	54.1	64587.50	29.91	0	1	0
4354981 200106	1343	54.2	63537.50	29.86	0	1	0
4355081 200106	1343	54.3	64850.00	29.82	0	1	0
4355181 200106	1343	54.4	65912.50	29.80	0	1	0
4355281 200106	1343	54.5	64462.50	29.76	0	1	0
4355381 200106	1343	54.6	64062.50	29.76	0	1	0
4355491 200106	1343	54.7	66687.50	29.67	0	1	0
4355591 200106	1343	54.8	64850.00	29.73	0	1	0
4355691 200106	1343	54.9	65900.00	29.77	0	1	0
4355791 200106	1343	55.0	64025.00	29.85	0	1	0
4355891 200106	1343	55.1	65762.50	29.77	0	1	0
4355990 200106	1343	55.2	66612.50	29.82	0	1	0
4356090 200106	1343	55.3	66162.50	29.96	0	1	0
4356190 200106	1343	55.4	63475.00	30.02	0	1	0
4356290 200106	1343	55.5	65550.00	29.91	0	1	0
4356390 200106	1343	55.6	66100.00	29.96	0	1	0
4356500 200106	1343	55.7	63012.50	30.05	0	1	0
4356600 200106	1343	55.8	63012.50	29.89	0	1	0
4356690 200106	1343	55.9	64275.00	29.80	0	1	0
4356800 200106	1343	56.0	62900.00	29.73	0	1	0
4356900 200106	1343	56.1	66787.50	29.68	0	1	0
4357000 200106	1343	56.2	66312.50	29.72	0	1	0
4357100 200106	1343	56.3	64175.00	29.71	0	1	0
4357200 200106	1343	56.4	67962.50	29.62	0	1	0
4357300 200106	1343	56.5	65962.50	29.82	0	1	0
4357400 200106	1343	56.6	64637.50	29.84	0	1	0
4357500 200106	1343	56.7	63812.50	29.78	0	1	0
4357600 200106	1343	56.8	63812.50	29.81	0	1	0
4357700 200106	1343	56.9	65537.50	29.85	0	1	0
4357800 200106	1343	57.0	65025.00	29.91	0	1	0
4357900 200106	1343	57.1	61887.50	30.00	0	1	0
4358000 200106	1343	57.2	65787.50	29.78	0	1	0
4358099 200106	1343	57.3	64400.00	29.76	0	1	0
4358199 200106	1343	57.4	64487.50	29.77	0	1	0
4358299 200106	1343	57.5	65125.00	29.61	0	1	0
4358399 200106	1343	57.6	66487.50	29.57	0	1	0
4358509 200106	1343	57.7	64875.00	29.66	0	1	0
4358609 200106	1343	57.8	64875.00	29.70	0	1	0
4358709 200106	1343	57.9	64850.00	29.75	0	1	0
4358809 200106	1343	58.0	63500.00	29.72	0	1	0
4358909 200106	1343	58.1	64125.00	29.65	0	1	0
4359009 200106	1343	58.2	65550.00	29.75	0	1	0
4359109 200106	1343	58.3	66225.00	29.74	0	1	0
4359209 200106	1343	58.4	65300.00	29.82	0	1	0
4359309 200106	1343	58.5	63625.00	29.86	0	1	0
4359409 200106	1343	58.6	63562.50	29.79	0	1	0
4359519 200106	1343	58.7	63437.50	29.66	0	1	0
4359619 200106	1343	58.8	63437.50	29.60	0	1	0
4359719 200106	1343	58.9	66787.50	29.53	0	1	0
4359819 200106	1343	59.0	66250.00	29.62	0	1	0
4359919 200106	1343	59.1	66300.00	29.74	0	1	0
4400019 200106	1343	59.2	65650.00	29.84	0	1	0
4400119 200106	1343	59.3	64737.50	29.85	0	1	0
4400218 200106	1343	59.4	65925.00	29.78	0	1	0
4400318 200106	1343	59.5	64887.50	29.81	0	1	0
4400418 200106	1343	59.6	65537.50	29.86	0	1	0
4400528 200106	1343	59.7	64812.50	29.95	0	1	0
4400618 200106	1343	59.8	65537.50	30.01	0	1	0
4400718 200106	1343	59.9	64625.00	30.11	0	1	0
4400819 200106	1344	0.0	65250.00	30.01	0	1	0
4400919 200106	1344	0.1	64237.50	29.97	0	1	0
4401029 200106	1344	0.2	65250.00	29.87	0	1	0
4401119 200106	1344	0.3	66187.50	29.86	0	1	0
4401219 200106	1344	0.4	65187.50	29.92	0	1	0
4401319 200106	1344	0.5	67362.50	29.89	0	1	0
4401419 200106	1344	0.6	65637.50	30.00	0	1	0
4401529 200106	1344	0.7	65450.00	30.00	0	1	0
4401628 200106	1344	0.8	64800.00	30.03	0	1	0
4401729 200106	1344	0.9	64612.50	30.00	0	1	0
4401828 200106	1344	1.0	64675.00	30.00	0	1	0
4401928 200106	1344	1.1	63162.50	29.97	0	1	0
4402028 200106	1344	1.2	63625.00	29.92	0	1	0
4402128 200106	1344	1.3	64112.50	29.85	0	1	0
4402228 200106	1344	1.4	62687.50	29.76	0	1	0
4402328 200106	1344	1.5	65987.50	29.65	0	1	0
4402428 200106	1344	1.6	65100.00	29.58	0	1	0
4402538 200106	1344	1.7	65787.50	29.56	0	1	0
4402638 200106	1344	1.8	63512.50	29.57	0	1	0
4402738 200106	1344	1.9	64625.00	29.52	0	1	0
4402838 200106	1344	2.0	64275.00	29.52	0	1	0
4402938 200106	1344	2.1	65387.50	29.50	0	1	0
4403038 200106	1344	2.2	64050.00	29.60	0	1	0
4403138 200106	1344	2.3	65712.50	29.62	0	1	0
4403238 200106	1344	2.4	65212.50	29.69	0	1	0
4403338 200106	1344	2.5	62850.00	29.80	0	1	0
4403438 200106	1344	2.6	65575.00	29.66	0	1	0
4403547 200106	1344	2.7	65750.00	29.68	0	1	0
4403647 200106	1344	2.8	65750.00	29.68	0	1	0
4403747 200106	1344	2.9	64312.50	29.78	0	1	0
4403847 200106	1344	3.0	65375.00	29.77	0	1	0
4403947 200106	1344	3.1	62762.50	29.82	0	1	0
4404047 200106	1344	3.2	64725.00	29.70	0	1	0
4404147 200106	1344	3.3	64937.50	29.73	0	1	0
4404247 200106	1344	3.4	64300.00	29.70	0	1	0
4404347 200106	1344	3.5	65850.00	29.66	0	1	0
4404447 200106	1344	3.6	64237.50	29.79	0	1	0
4404547 200106	1344	3.7	66687.50	29.73	0	1	0
4404647 200106	1344	3.8	66687.50	29.77	0	1	0
4404747 200106	1344	3.9	64875.00	29.81	0	1	0
4404847 200106	1344	4.0	67075.00	29.84	0	1	0
4404947 200106	1344	4.1	65562.50	29.92	0	1	0
4405047 200106	1344	4.2	65100.00	30.04	0	1	0
4405147 200106	1344	4.3	66387.50	30.06	0	1	0
4405247 200106	1344	4.4	63737.50	30.12	0	1	0
4405347 200106	1344	4.5	65812.50	30.10	0	1	0
4405446 200106	1344	4.6	65125.00	30.10	0	1	0
4405556 200106	1344	4.7	62262.50	30.14	0	1	0
4405656 200106	1344	4.8	65612.50	29.94	0	1	0
4405756 200106	1344	4.9	65925.00	29.89	0	1	0
4405856 200106	1344	5.0	63725.00	29.94	0	1	0
4405956 200106	1344	5.1	64937.50	29.79	0	1	0
4406056 200106	1344	5.2	65512.50	29.76	0	1	0
4406156 200106	1344	5.3	64350.00	29.78	0	1	0
4406256 200106	1344	5.4	64825.00	29.68	0	1	0
4406356 200106	1344	5.5	65000.00	29.73	0	1	0
4406456 200106	1344	5.6	64712.50	29.70	0	1	0
4406566 200106	1344	5.7	63537.50	29.68	0	1	0
4406666 200106	1344	5.8	65650.00	29.74	0	1	0
4406766 200106	1344	5.9	67162.50	29.74	0	1	0
4406866 200106	1344	6.0	63825.00	29.79	0	1	0
4406966 200106	1344	6.1	64712.50	29.80	0	1	0
4407066 200106	1344	6.2	66212.50	29.79	0	1	0
4407165 200106	1344	6.3	67262.50	29.82	0	1	0
4407265 200106	1344	6.4	64725.00	29.95	0	1	0
4407365 200106	1344	6.5	64150.00	29.95	0	1	0
4407465 200106	1344	6.6	64787.50	29.91	0	1	0
4407575 200106	1344	6.7	64525.00	29.91	0	1	0
4407675 200106	1344	6.8	63862.50	29.96	0	1	0
4407765 200106	1344	6.9	63262.50	29.88	0	1	0
4407875 200106	1344	7.0	65575.00	29.70	0	1	0
4407975 200106	1344	7.1	65375.00	29.78	0	1	0
4408075 200106	1344	7.2	65925.00	29.81	0	1	0
4408175 200106	1344	7.3	65587.50	29.80	0	1	0
4408265 200106	1344	7.4	63400.00	29.72	0	1	0
4408375 200106	1344	7.5	66412.50	29.66	0	1	0
4408475 200106	1344	7.6	64550.00	29.76	0	1	0
4408575 200106	1344	7.7	65175.00	29.75	0	1	0
4408675 200106	1344	7.8	65500.00	29.78	0	1	0
4408775 200106	1344	7.9	66187.50	29.85	0	1	0
4408875 200106	1344	8.0	63912.50	29.99	0	1	0
4408975 200106	1344	8.1	65950.00	29.91	0	1	0
4409074 200106	1344	8.2	65637.50	29.94	0	1	0
4409174 200106	1344	8.3	65187.50	29.92	0	1	0
4409274 200106	1344	8.4	65012.50	29.91	0	1	0
4409374 200106	1344	8.5	64637.50	29.98	0	1	0
4409474 200106	1344	8.6	65350.00	29.90	0	1	0
4409584 200106	1344	8.7	63962.50	29.93	0	1	0
4409684 200106	1344	8.8	65812.50	29.88	0	1	0
4409784 200106	1344	8.9	65487.50	29.89	0	1	0
4409884 200106	1344	9.0	64075.00	29.86	0	1	0
4409984 200106	1344	9.1	65250.00	29.87	0	1	0
4410084 200106	1344	9.2	64900.00	29.84	0	1	0
4410184 200106	1344	9.3	65175.00	29.81	0	1	0
4410284 200106	1344	9.4	66825.00	29.80	0	1	0
4410384 200106	1344	9.5	65425.00	29.89	0	1	0
4410484 200106	1344	9.6	63950.00	29.92	0	1	0
4410594 200106	1344	9.7	64262.50	29.86	0	1	0
4410694 200106	1344	9.8	64362.50	29.87	0	1	0
4410794 200106	1344	9.9	65625.00	29.81	0	1	0
4410893 200106	1344	10.0	62787.50	29.81	0	1	0
4410993 200106	1344	10.1	65712.50	29.76	0	1	0
4411093 200106	1344	10.2	65675.00	29.78	0	1	0
4411193 200106	1344	10.3	66050.00	29.81	0	1	0
4411292 200106	1344	10.4	63962.50	29.85	0	1	0
4411392 200106	1344	10.5	65675.00	29.72	0	1	0
4411492 200106	1344	10.6	65950.00	29.73	0	1	0
4411602 200106	1344	10.7	65000.00	29.82	0	1	0
4411702 200106	1344	10.8	65175.00	29.86	0	1	0
4411802 200106	1344	10.9	64275.00	29.89	0	1	0
4411902 200106	1344	11.0	64212.50	29.83	0	1	0
4412002 200106	1344	11.1	64825.00	29.90	0	1	0
4412102 200106	1344	11.2	64387.50	29.86	0	1	0
4412202 200106	1344	11.3	67050.00	29.80	0	1	0
4412302 200106	1344	11.4	64037.50	29.84	0	1	0
4412402 200106	1344	11.5	66500.00	29.85	0	1	0
4412502 200106	1344	11.6	65250.00	29.88	0	1	0
4412602 200106	1344	11.7	65637.50	29.85	0	1	0
4412702 200106	1344	11.8	65637.50	29.88	0	1	0
4412802 200106	1344	11.9	64537.50	29.90	0	1	0
4412902 200106	1344	12.0	65375.00	29.91	0	1	0
4413002 200106	1344	12.1	63262.50	29.97	0	1	0
4413101 200106	1344	12.2	64150.00	29.90	0	1	0
4413201 200106	1344	12.3	65200.00	29.88	0	1	0
4413301 200106	1344	12.4	65587.50	29.80	0	1	0
4413401 200106	1344	12.5	65387.50	29.87	0	1	0
4413501 200106	1344	12.6	64462.50	29.82	0	1	0
4413611 200106	1344	12.7	63587.50	29.79	0	1	0
4413711 200106	1344	12.8	64575.00	29.69	0	1	0
4413811 200106	1344	12.9	63650.00	29.65	0	1	0
4413911 200106	1344	13.0	64687.50	29.61	0	1	0
4414011 200106	1344	13.1	64837.50	29.57	0	1	0
4414111 200106	1344	13.2	64112.50	29.65	0	1	0
4414211 200106	1344	13.3	64337.50	29.64	0	1	0
4414311 200106	1344	13.4	64512.50	29.61	0	1	0
4414411 200106	1344	13.5	65000.00	29.56	0	1	0
4414511 200106	1344	13.6	65237.50	29.54	0	1	0
4414621 200106	1344	13.7	64150.00	29.57	0	1	0
4414721 200106	1344	13.8	65650.00	29.60	0	1	0
4414821 200106	1344	13.9	65125.00	29.65	0	1	0
4414921 200106	1344	14.0	66087.50	29.71	0	1	0
4415020 200106	1344	14.1	63812.50	29.78	0	1	0
4415121 200106	1344	14.2	63812.50	29.73	0	1	0
4415220 200106	1344	14.3	63600.00	29.72	0	1	0
4415320 200106	1344	14.4	66150.00	29.68	0	1	0
4415420 200106	1344	14.5	65987.50	29.76	0	1	0
4415520 200106	1344	14.6	64025.00	29.80	0	1	0
4415630 200106	1344	14.7	64362.50	29.75	0	1	0
4415730 200106	1344	14.8	64362.50	29.76	0	1	0
4415830 200106	1344	14.9	63150.00	29.70	0	1	0
4415930 200106	1344	15.0	64375.00	29.61	0	1	0
4416030 200106	1344	15.1	66262.50	29.53	0	1	0
4416130 200106	1344	15.2	64962.50	29.64	0	1	0
4416230 200106	1344	15.3	64662.50	29.70	0	1	0
4416330 200106	1344	15.4	65262.50	29.74	0	1	0
4416430 200106	1344	15.5	66562.50	29.70	0	1	0
4416530 200106	1344	15.6	64625.00	29.73	0	1	0
4416630 200106	1344	15.7	64587.50	29.76	0	1	0
4416730 200106	1344	15.8	66200.00	29.77	0	1	0
4416830 200106	1344	15.9	65687.50	29.85	0	1	0
4416930 200106	1344	16.0	64137.50	29.96	0	1	0
4417030 200106	1344	16.1	64400.00	29.95	0	1	0
4417130 200106	1344	16.2	63562.50	29.87	0	1	0
4417229 200106	1344	16.3	63787.50	29.81	0	1	0
4417329 200106	1344	16.4	66500.00	29.77	0	1	0
4417429 200106	1344	16.5	64837.50	29.82	0	1	0
4417529 200106	1344	16.6	64300.00	29.74	0	1	0
4417639 200106	1344	16.7	64862.50	29.73	0	1	0
4417739 200106	1344	16.8	62500.00	29.74	0	1	0
4417839 200106	1344	16.9	64975.00	29.58	0	1	0
4417939 200106	1344	17.0	65862.50	29.54	0	1	0
4418039 200106	1344	17.1	63850.00	29.62	0	1	0
4418139 200106	1344	17.2	66375.00	29.60	0	1	0
4418239 200106	1344	17.3	62125.00	29.72	0	1	0
4418339 200106	1344	17.4	64537.50	29.65	0	1	0
4418439 200106	1344	17.5	66112.50	29.56	0	1	0
4418539 200106	1344	17.6	64550.00	29.62	0	1	0
4418649 200106	1344	17.7	65712.50	29.63	0	1	0
4418749 200106	1344	17.8	64287.50	29.67	0	1	0
4418848 200106	1344	17.9	64062.50	29.75	0	1	0
4418948 200106	1344	18.0	64762.50	29.71	0	1	0
4419048 200106	1344	18.1	64475.00	29.66	0	1	0
4419148 200106	1344	18.2	65850.00	29.68	0	1	0
4419248 200106	1344	18.3	64687.50	29.66	0	1	0
4419348 200106	1344	18.4	64787.50	29.78	0	1	0
4419448 200106	1344	18.5	65075.00	29.79	0	1	0
4419548 200106	1344	18.6	65675.00	29.74	0	1	0
4419658 200106	1344	18.7	64925.00	29.79	0	1	0
4419748 200106	1344	18.8	63062.50	29.76	0	1	0
4419848 200106	1344	18.9	63675.00	29.70	0	1	0
4419948 200106	1344	19.0	65650.00	29.68	0	1	0
4420048 200106	1344	19.1	63437.50	29.72	0	1	0
4420158 200106	1344	19.2	64887.50	29.68	0	1	0
4420248 200106	1344	19.3	65687.50	29.63	0	1	0
4420348 200106	1344	19.4	63675.00	29.68	0	1	0
4420458 200106	1344	19.5	66050.00	29.63	0	1	0
4420558 200106	1344	19.6	66012.50	29.67	0	1	0
4420657 200106	1344	19.7	64150.00	29.69	0	1	0
4420758 200106	1344	19.8	65537.50	29.65	0	1	0
4420857 200106	1344	19.9	64787.50	29.76	0	1	0
4420957 200106	1344	20.0	64962.50	29.81	0	1	0
4421057 200106	1344	20.1	63687.50	29.78	0	1	0
4421157 200106	1344	20.2	63900.00	29.79	0	1	0
4421257 200106	1344	20.3	66950.00	29.75	0	1	0
4421357 200106	1344	20.4	65462.50	29.81	0	1	0
4421457 200106	1344	20.5	65350.00	29.89	0	1	0
4421557 200106	1344	20.6	65712.50	29.86	0	1	0
4421667 200106	1344	20.7	64812.50	29.84	0	1	0
4421767 200106	1344	20.8	63450.00	29.87	0	1	0
4421867 200106	1344	20.9	64300.00	29.78	0	1	0
4421967 200106	1344	21.0	65712.50	29.76	0	1	0
4422067 200106	1344	21.1	65637.50	29.79	0	1	0
4422167 200106	1344	21.2	66362.50	29.88	0	1	0
4422267 200106	1344	21.3	65837.50	29.99	0	1	0
4422367 200106	1344	21.4	66275.00	29.94	0	1	0
4422466 200106	1344	21.5	65325.00	29.98	0	1	0
4422566 200106	1344	21.6	63312.50	29.97	0	1	0
4422676 200106	1344	21.7	63637.50	29.87	0	1	0
4422776 200106	1344	21.8	64475.00	29.81	0	1	0
4422876 200106	1344	21.9	64900.00	29.86	0	1	0
4422976 200106	1344	22.0	64737.50	29.89	0	1	0
4423076 200106	1344	22.1	64812.50	29.84	0	1	0
4423176 200106	1344	22.2	66025.00	29.81	0	1	0
4423276 200106	1344	22.3	64312.50	29.79	0	1	0
4423376 200106	1344	22.4	66662.50	29.72	0	1	0
4423476 200106	1344	22.5	66050.00	29.74	0	1	0
4423576 200106	1344	22.6	65575.00	29.77	0	1	0
4423686 200106	1344	22.7	64187.50	29.87	0	1	0
4423776 200106	1344	22.8	67100.00	29.90	0	1	0
4423876 200106	1344	22.9	64375.00	30.02	0	1	0
4423976 200106	1344	23.0	63937.50	29.99	0	1	0
4424076 200106	1344	23.1	65412.50	29.96	0	1	0
4424186 200106	1344	23.2	65500.00	29.98	0	1	0
4424276 200106	1344	23.3	63575.00	29.96	0	1	0
4424375 200106	1344	23.4	65650.00	29.93	0	1	0
4424475 200106	1344	23.5	65437.50	29.88	0	1	0
4424575 200106	1344	23.6	64612.50	29.85	0	1	0
4424685 200106	1344	23.7	64900.00	29.81	0	1	0
4424785 200106	1344	23.8	64350.00	29.84	0	1	0
4424885 200106	1344	23.9	64337.50	29.72	0	1	0
4424985 200106	1344	24.0	64112.50	29.72	0	1	0
4425085 200106	1344	24.1	63712.50	29.72	0	1	0
4425185 200106	1344	24.2	65225.00	29.65	0	1	0
4425285 200106	1344	24.3	64400.00	29.64	0	1	0
4425385 200106	1344	24.4	63550.00	29.67	0	1	0
4425485 200106	1344	24.5	65937.50	29.58	0	1	0
4425585 200106	1344	24.6	65387.50	29.60	0	1	0
4425695 200106	1344	24.7	63675.00	29.64	0	1	0
4425795 200106	1344	24.8	64962.50	29.58	0	1	0
4425895 200106	1344	24.9	65437.50	29.61	0	1	0
4425995 200106	1344	25.0	64887.50	29.66	0	1	0
4426095 200106	1344	25.1	65462.50	29.69	0	1	0
4426194 200106	1344	25.2	65575.00	29.77	0	1	0
4426294 200106	1344	25.3	64175.00	29.79	0	1	0
4426394 200106	1344	25.4	63212.50	29.78	0	1	0
4426494 200106	1344	25.5	64925.00	29.76	0	1	0
4426594 200106	1344	25.6	67100.00	29.72	0	1	0
4426704 200106	1344	25.7	66237.50	29.79	0	1	0
4426804 200106	1344	25.8	64325.00	29.91	0	1	0
4426904 200106	1344	25.9	64387.50	29.88	0	1	0
4427004 200106	1344	26.0	65225.00	29.83	0	1	0
4427104 200106	1344	26.1	63812.50	29.85	0	1	0
4427204 200106	1344	26.2	64662.50	29.77	0	1	0
4427304 200106	1344	26.3	63325.00	29.73	0	1	0
4427404 200106	1344	26.4	63337.50	29.69	0	1	0
4427504 200106	1344	26.5	63800.00	29.70	0	1	0
4427604 200106	1344	26.6	63900.00	29.65	0	1	0
4427714 200106	1344	26.7	64662.50	29.51	0	1	0
4427804 200106	1344	26.8	64887.50	29.43	0	1	0
4427904 200106	1344	26.9	63575.00	29.46	0	1	0
4428004 200106	1344	27.0	65987.50	29.42	0	1	0
4428103 200106	1344	27.1	66437.50	29.46	0	1	0
4428214 200106	1344	27.2	64237.50	29.58	0	1	0
4428303 200106	1344	27.3	66412.50	29.56	0	1	0
4428403 200106	1344	27.4	65275.00	29.70	0	1	0
4428503 200106	1344	27.5	64812.50	29.78	0	1	0
4428603 200106	1344	27.6	63987.50	29.83	0	1	0
4428713 200106	1344	27.7	64862.50	29.83	0	1	0
4428813 200106	1344	27.8	65312.50	29.84	0	1	0
4428913 200106	1344	27.9	64387.50	29.86	0	1	0
4429013 200106	1344	28.0	67137.50	29.90	0	1	0
4429113 200106	1344	28.1	62775.00	29.95	0	1	0
4429213 200106	1344	28.2	65050.00	29.78	0	1	0
4429313 200106	1344	28.3	64712.50	29.82	0	1	0
4429413 200106	1344	28.4	65137.50	29.74	0	1	0
4429513 200106	1344	28.5	66400.00	29.74	0	1	0
4429613 200106	1344	28.6	65100.00	29.81	0	1	0
4429723 200106	1344	28.7	64975.00	29.86	0	1	0
4429823 200106	1344	28.8	65675.00	29.86	0	1	0
4429923 200106	1344	28.9	65862.50	29.88	0	1	0
4430023 200106	1344	29.0	64950.00	29.95	0	1	0
4430123 200106	1344	29.1	66012.50	29.85	0	1	0
4430222 200106	1344	29.2	64687.50	29.99	0	1	0
4430322 200106	1344	29.3	64262.50	29.98	0	1	0
4430422 200106	1344	29.4	65037.50	29.96	0	1	0
4430522 200106	1344	29.5	64525.00	29.95	0	1	0
4430622 200106	1344	29.6	65175.00	29.87	0	1	0
4430732 200106	1344	29.7	63775.00	29.87	0	1	0
4430832 200106	1344	29.8	65425.00	29.82	0	1	0
4430932 200106	1344	29.9	65450.00	29.81	0	1	0
4431032 200106	1344	30.0	65537.50	29.79	0	1	0
4431132 200106	1344	30.1	64712.50	29.81	0	1	0
4431232 200106	1344	30.2	63787.50	29.76	0	1	0
4431332 200106	1344	30.3	64725.00	29.72	0	1	0
4431432 200106	1344	30.4	64750.00	29.74	0	1	0
4431532 200106	1344	30.5	63237.50	29.72	0	1	0
4431632 200106	1344	30.6	64787.50	29.67	0	1	0
4431732 200106	1344	30.7	65062.50	29.65	0	1	0
4431832 200106	1344	30.8	65900.00	29.71	0	1	0
4431931 200106	1344	30.9	64475.00	29.73	0	1	0
4432032 200106	1344	31.0	65612.50	29.68	0	1	0
4432131 200106	1344	31.1	63787.50	29.69	0	1	0
4432241 200106	1344	31.2	62600.00	29.65	0	1	0
4432331 200106	1344	31.3	64050.00	29.59	0	1	0
4432431 200106	1344	31.4	65500.00	29.56	0	1	0
4432531 200106	1344	31.5	63262.50	29.60	0	1	0
4432631 200106	1344	31.6	64687.50	29.60	0	1	0
4432741 200106	1344	31.7	65387.50	29.59	0	1	0
4432841 200106	1344	31.8	65187.50	29.61	0	1	0
4432941 200106	1344	31.9	63025.00	29.57	0	1	0
4433041 200106	1344	32.0	66425.00	29.51	0	1	0
4433141 200106	1344	32.1	65025.00	29.55	0	1	0
4433241 200106	1344	32.2	63700.00	29.60	0	1	0
4433341 200106	1344	32.3	65387.50	29.65	0	1	0
4433441 200106	1344	32.4	65750.00	29.71	0	1	0
4433541 200106	1344	32.5	64250.00	29.72	0	1	0
4433641 200106	1344	32.6	65025.00	29.77	0	1	0
4433751 200106	1344	32.7	66675.00	29.78	0	1	0
4433850 200106	1344	32.8	63887.50	29.84	0	1	0
4433951 200106	1344	32.9	63825.00	29.78	0	1	0
4434050 200106	1344	33.0	62937.50	29.82	0	1	0
4434150 200106	1344	33.1	64625.00	29.66	0	1	0
4434250 200106	1344	33.2	65262.50	29.64	0	1	0
4434350 200106	1344	33.3	64137.50	29.71	0	1	0
4434450 200106	1344	33.4	63375.00	29.66	0	1	0
4434550 200106	1344	33.5	65412.50	29.55	0	1	0
4434650 200106	1344	33.6	64300.00	29.60	0	1	0
4434760 200106	1344	33.7	65100.00	29.57	0	1	0
4434860 200106	1344	33.8	64900.00	29.50	0	1	0
4434960 200106	1344	33.9	64650.00	29.54	0	1	0
4435060 200106	1344	34.0	65162.50	29.58	0	1	0
4435160 200106	1344	34.1	64662.50	29.68	0	1	0
4435260 200106	1344	34.2	64137.50	29.68	0	1	0
4435360 200106	1344	34.3	63175.00	29.63	0	1	0
4435460 200106	1344	34.4	63337.50	29.59	0	1	0
4435560 200106	1344	34.5	64675.00	29.59	0	1	0
4435659 200106	1344	34.6	64650.00	29.55	0	1	0
4435769 200106	1344	34.7	63562.50	29.57	0	1	0
4435859 200106	1344	34.8	65437.50	29.50	0	1	0
4435959 200106	1344	34.9	65112.50	29.53	0	1	0
4436059 200106	1344	35.0	64937.50	29.55	0	1	0
4436159 200106	1344	35.1	65237.50	29.54	0	1	0
4436259 200106	1344	35.2	63625.00	29.56	0	1	0
4436359 200106	1344	35.3	65387.50	29.54	0	1	0
4436459 200106	1344	35.4	64850.00	29.64	0	1	0
4436559 200106	1344	35.5	66187.50	29.71	0	1	0
4436659 200106	1344	35.6	66137.50	29.77	0	1	0
4436759 200106	1344	35.7	65250.00	29.84	0	1	0
4436869 200106	1344	35.8	63037.50	29.92	0	1	0
4436969 200106	1344	35.9	65012.50	29.81	0	1	0
4437069 200106	1344	36.0	64525.00	29.80	0	1	0
4437169 200106	1344	36.1	65350.00	29.79	0	1	0
4437269 200106	1344	36.2	63800.00	29.79	0	1	0
4437369 200106	1344	36.3	63350.00	29.80	0	1	0
4437469 200106	1344	36.4	64275.00	29.71	0	1	0
4437568 200106	1344	36.5	64137.50	29.68	0	1	0
4437668 200106	1344	36.6	66125.00	29.59	0	1	0
4437768 200106	1344	36.7	65725.00	29.59	0	1	0
4437878 200106	1344	36.8	64000.00	29.61	0	1	0
4437978 200106	1344	36.9	63912.50	29.65	0	1	0
4438078 200106	1344	37.0	63875.00	29.60	0	1	0
4438178 200106	1344	37.1	66462.50	29.57	0	1	0
4438278 200106	1344	37.2	64575.00	29.62	0	1	0
4438378 200106	1344	37.3	64425.00	29.66	0	1	0
4438478 200106	1344	37.4	64350.00	29.71	0	1	0
4438578 200106	1344	37.5	64637.50	29.71	0	1	0
4438678 200106	1344	37.6	64500.00	29.73	0	1	0
4438778 200106	1344	37.7	65475.00	29.66	0	1	0
4438878 200106	1344	37.8	64525.00	29.65	0	1	0
4438978 200106	1344	37.9	63737.50	29.67	0	1	0
4439088 200106	1344	38.0	65637.50	29.67	0	1	0
4439178 200106	1344	38.1	63962.50	29.74	0	1	0
4439288 200106	1344	38.2	64837.50	29.63	0	1	0
4439387 200106	1344	38.3	64925.00	29.64	0	1	0
4439477 200106	1344	38.4	64462.50	29.67	0	1	0
4439587 200106	1344	38.5	64875.00	29.67	0	1	0
4439687 200106	1344	38.6	63712.50	29.68	0	1	0
4439787 200106	1344	38.7	64962.50	29.65	0	1	0
4439887 200106	1344	38.8	63500.00	29.62	0	1	0
4439987 200106	1344	38.9	66375.00	29.58	0	1	0
4440087 200106	1344	39.0	62950.00	29.70	0	1	0
4440187 200106	1344	39.1	63987.50	29.58	0	1	0
4440287 200106	1344	39.2	63962.50	29.58	0	1	0
4440387 200106	1344	39.3	65300.00	29.54	0	1	0
4440487 200106	1344	39.4	64500.00	29.55	0	1	0
4440587 200106	1344	39.5	64050.00	29.56	0	1	0
4440687 200106	1344	39.6	65237.50	29.52	0	1	0
4440787 200106	1344	39.7	64987.50	29.59	0	1	0
4440897 200106	1344	39.8	64662.50	29.59	0	1	0
4440997 200106	1344	39.9	63300.00	29.64	0	1	0
4441097 200106	1344	40.0	64225.00	29.50	0	1	0
4441197 200106	1344	40.1	64600.00	29.56	0	1	0
4441296 200106	1344	40.2	65925.00	29.59	0	1	0
4441396 200106	1344	40.3	65625.00	29.68	0	1	0
4441496 200106	1344	40.4	63325.00	29.69	0	1	0
4441596 200106	1344	40.5	64525.00	29.64	0	1	0
4441696 200106	1344	40.6	64250.00	29.66	0	1	0
4441796 200106	1344	40.7	62025.00	29.61	0	1	0
4441906 200106	1344	40.8	66375.00	29.48	0	1	0
4442006 200106	1344	40.9	66125.00	29.56	0	1	0
4442106 200106	1344	41.0	64862.50	29.68	0	1	0
4442206 200106	1344	41.1	66462.50	29.71	0	1	0
4442306 200106	1344	41.2	64337.50	29.80	0	1	0
4442406 200106	1344	41.3	64950.00	29.73	0	1	0
4442506 200106	1344	41.4	66025.00	29.70	0	1	0
4442606 200106	1344	41.5	64912.50	29.82	0	1	0
4442706 200106	1344	41.6	66262.50	29.83	0	1	0
4442806 200106	1344	41.7	63300.00	29.93	0	1	0
4442906 200106	1344	41.8	65012.50	29.98	0	1	0
4443006 200106	1344	41.9	64000.00	29.92	0	1	0
4443116 200106	1344	42.0	64150.00	29.83	0	1	0
4443215 200106	1344	42.1	66025.00	29.79	0	1	0
4443316 200106	1344	42.2	65687.50	29.77	0	1	0
4443405 200106	1344	42.3	65262.50	29.83	0	1	0
4443505 200106	1344	42.4	63812.50	29.85	0	1	0
4443605 200106	1344	42.5	65062.50	29.75	0	1	0
4443705 200106	1344	42.6	64425.00	29.76	0	1	0
4443815 200106	1344	42.7	63787.50	29.67	0	1	0
4443915 200106	1344	42.8	63387.50	29.70	0	1	0
4444015 200106	1344	42.9	64037.50	29.62	0	1	0
4444115 200106	1344	43.0	65800.00	29.62	0	1	0
4444215 200106	1344	43.1	63350.00	29.70	0	1	0
4444315 200106	1344	43.2	65300.00	29.58	0	1	0
4444415 200106	1344	43.3	64687.50	29.56	0	1	0
4444515 200106	1344	43.4	62412.50	29.53	0	1	0
4444615 200106	1344	43.5	65975.00	29.47	0	1	0
4444715 200106	1344	43.6	65262.50	29.51	0	1	0
4444815 200106	1344	43.7	64662.50	29.55	0	1	0
4444925 200106	1344	43.8	65637.50	29.59	0	1	0
4445025 200106	1344	43.9	64400.00	29.69	0	1	0
4445125 200106	1344	44.0	63825.00	29.71	0	1	0
4445225 200106	1344	44.1	63037.50	29.62	0	1	0
4445325 200106	1344	44.2	66500.00	29.60	0	1	0
4445425 200106	1344	44.3	63275.00	29.66	0	1	0
4445525 200106	1344	44.4	63900.00	29.59	0	1	0
4445624 200106	1344	44.5	63200.00	29.66	0	1	0
4445725 200106	1344	44.6	65525.00	29.54	0	1	0
4445824 200106	1344	44.7	63175.00	29.55	0	1	0
4445934 200106	1344	44.8	63762.50	29.48	0	1	0
4446034 200106	1344	44.9	64375.00	29.40	0	1	0
4446134 200106	1344	45.0	65925.00	29.40	0	1	0
4446234 200106	1344	45.1	66312.50	29.49	0	1	0
4446334 200106	1344	45.2	65700.00	29.64	0	1	0
4446434 200106	1344	45.3	65625.00	29.60	0	1	0
4446534 200106	1344	45.4	62050.00	29.71	0	1	0
4446634 200106	1344	45.5	63337.50	29.62	0	1	0
4446734 200106	1344	45.6	66737.50	29.63	0	1	0
4446834 200106	1344	45.7	62875.00	29.68	0	1	0
4446934 200106	1344	45.8	64225.00	29.67	0	1	0
4447034 200106	1344	45.9	64512.50	29.69	0	1	0
4447134 200106	1344	46.0	66400.00	29.70	0	1	0
4447234 200106	1344	46.1	63500.00	29.72	0	1	0
4447344 200106	1344	46.2	66837.50	29.59	0	1	0
4447434 200106	1344	46.3	64012.50	29.64	0	1	0
4447534 200106	1344	46.4	64925.00	29.57	0	1	0
4447633 200106	1344	46.5	65312.50	29.70	0	1	0
4447734 200106	1344	46.6	64412.50	29.79	0	1	0
4447843 200106	1344	46.7	64262.50	29.69	0	1	0
4447943 200106	1344	46.8	64862.50	29.75	0	1	0
4448043 200106	1344	46.9	65037.50	29.78	0	1	0
4448143 200106	1344	47.0	64237.50	29.80	0	1	0
4448243 200106	1344	47.1	64425.00	29.70	0	1	0
4448343 200106	1344	47.2	65237.50	29.74	0	1	0
4448443 200106	1344	47.3	63325.00	29.67	0	1	0
4448543 200106	1344	47.4	64450.00	29.64	0	1	0
4448643 200106	1344	47.5	63500.00	29.62	0	1	0
4448743 200106	1344	47.6	66000.00	29.54	0	1	0
4448843 200106	1344	47.7	64187.50	29.61	0	1	0
4448953 200106	1344	47.8	65025.00	29.61	0	1	0
4449053 200106	1344	47.9	63837.50	29.61	0	1	0
4449153 200106	1344	48.0	65250.00	29.56	0	1	0
4449253 200106	1344	48.1	65175.00	29.61	0	1	0
4449352 200106	1344	48.2	66262.50	29.64	0	1	0
4449453 200106	1344	48.3	64775.00	29.69	0	1	0
4449553 200106	1344	48.4	64887.50	29.75	0	1	0
4449652 200106	1344	48.5	64400.00	29.77	0	1	0
4449752 200106	1344	48.6	64187.50	29.81	0	1	0
4449852 200106	1344	48.7	65625.00	29.73	0	1	0
4449962 200106	1344	48.8	65662.50	29.79	0	1	0
4450062 200106	1344	48.9	65912.50	29.82	0	1	0
4450162 200106	1344	49.0	65100.00	29.92	0	1	0
4450262 200106	1344	49.1	64687.50	29.91	0	1	0
4450362 200106	1344	49.2	64037.50	29.89	0	1	0
4450462 200106	1344	49.3	66075.00	29.79	0	1	0
4450562 200106	1344	49.4	63425.00	29.85	0	1	0
4450662 200106	1344	49.5	65837.50	29.78	0	1	0
4450762 200106	1344	49.6	63637.50	29.84	0	1	0
4450862 200106	1344	49.7	64037.50	29.82	0	1	0
4450962 200106	1344	49.8	66262.50	29.75	0	1	0
4451062 200106	1344	49.9	66100.00	29.78	0	1	0
4451162 200106	1344	50.0	63687.50	29.78	0	1	0
4451261 200106	1344	50.1	65412.50	29.72	0	1	0
4451361 200106	1344	50.2	63262.50	29.75	0	1	0
4451461 200106	1344	50.3	66400.00	29.72	0	1	0
4451561 200106	1344	50.4	62825.00	29.73	0	1	0
4451661 200106	1344	50.5	64875.00	29.71	0	1	0
4451761 200106	1344	50.6	63837.50	29.66	0	1	0
4451871 200106	1344	50.7	65962.50	29.67	0	1	0
4451971 200106	1344	50.8	65762.50	29.76	0	1	0
4452071 200106	1344	50.9	64725.00	29.74	0	1	0
4452171 200106	1344	51.0	63012.50	29.67	0	1	0
4452271 200106	1344	51.1	64825.00	29.64	0	1	0
4452371 200106	1344	51.2	63537.50	29.62	0	1	0
4452471 200106	1344	51.3	64462.50	29.63	0	1	0
4452571 200106	1344	51.4	64562.50	29.54	0	1	0
4452671 200106	1344	51.5	64700.00	29.62	0	1	0
4452771 200106	1344	51.6	64750.00	29.61	0	1	0
4452871 200106	1344	51.7	63850.00	29.65	0	1	0
4452981 200106	1344	51.8	64687.50	29.56	0	1	0
4453080 200106	1344	51.9	65575.00	29.51	0	1	0
4453180 200106	1344	52.0	66750.00	29.55	0	1	0
4453280 200106	1344	52.1	67100.00	29.72	0	1	0
4453380 200106	1344	52.2	65900.00	29.82	0	1	0
4453480 200106	1344	52.3	65275.00	29.93	0	1	0
4453580 200106	1344	52.4	64537.50	29.96	0	1	0
4453680 200106	1344	52.5	66100.00	29.96	0	1	0
4453780 200106	1344	52.6	64650.00	30.02	0	1	0
4453880 200106	1344	52.7	64012.50	30.02	0	1	0
4453990 200106	1344	52.8	64200.00	30.03	0	1	0
4454080 200106	1344	52.9	67837.50	30.00	0	1	0
4454190 200106	1344	53.0	65812.50	30.11	0	1	0
4454290 200106	1344	53.1	64237.50	30.06	0	1	0
4454390 200106	1344	53.2	64775.00	29.94	0	1	0
4454490 200106	1344	53.3	65637.50	29.88	0	1	0
4454590 200106	1344	53.4	65787.50	29.90	0	1	0
4454690 200106	1344	53.5	64812.50	29.96	0	1	0
4454790 200106	1344	53.6	65550.00	29.90	0	1	0
4454890 200106	1344	53.7	64550.00	29.94	0	1	0
4454989 200106	1344	53.8	63875.00	29.96	0	1	0
4455089 200106	1344	53.9	64425.00	29.95	0	1	0
4455189 200106	1344	54.0	65075.00	29.80	0	1	0
4455289 200106	1344	54.1	65650.00	29.76	0	1	0
4455389 200106	1344	54.2	64987.50	29.83	0	1	0
4455489 200106	1344	54.3	64000.00	29.84	0	1	0
4455589 200106	1344	54.4	63562.50	29.76	0	1	0
4455689 200106	1344	54.5	65250.00	29.66	0	1	0
4455789 200106	1344	54.6	63400.00	29.68	0	1	0
4455889 200106	1344	54.7	65187.50	29.58	0	1	0
4455999 200106	1344	54.8	67037.50	29.61	0	1	0
4456099 200106	1344	54.9	64962.50	29.76	0	1	0
4456199 200106	1344	55.0	64850.00	29.78	0	1	0
4456299 200106	1344	55.1	64225.00	29.77	0	1	0
4456399 200106	1344	55.2	65187.50	29.71	0	1	0
4456499 200106	1344	55.3	66050.00	29.71	0	1	0
4456599 200106	1344	55.4	64837.50	29.81	0	1	0
4456699 200106	1344	55.5	65287.50	29.86	0	1	0
4456799 200106	1344	55.6	64500.00	29.87	0	1	0
4456898 200106	1344	55.7	64875.00	29.92	0	1	0
4457009 200106	1344	55.8	64650.00	29.90	0	1	0
4457108 200106	1344	55.9	64700.00	29.79	0	1	0
4457208 200106	1344	56.0	64137.50	29.78	0	1	0
4457308 200106	1344	56.1	64087.50	29.75	0	1	0
4457408 200106	1344	56.2	64037.50	29.74	0	1	0
4457508 200106	1344	56.3	65412.50	29.69	0	1	0
4457608 200106	1344	56.4	65275.00	29.66	0	1	0
4457708 200106	1344	56.5	64562.50	29.68	0	1	0
4457808 200106	1344	56.6	65462.50	29.65	0	1	0
4457908 200106	1344	56.7	62700.00	29.69	0	1	0
4458018 200106	1344	56.8	66250.00	29.60	0	1	0
4458108 200106	1344	56.9	65700.00	29.67	0	1	0
4458218 200106	1344	57.0	65537.50	29.71	0	1	0
4458308 200106	1344	57.1	64412.50	29.78	0	1	0
4458418 200106	1344	57.2	63125.00	29.79	0	1	0
4458518 200106	1344	57.3	66087.50	29.75	0	1	0
4458608 200106	1344	57.4	65725.00	29.78	0	1	0
4458718 200106	1344	57.5	62775.00	29.80	0	1	0
4458818 200106	1344	57.6	63075.00	29.72	0	1	0
4458917 200106	1344	57.7	64462.50	29.61	0	1	0
4459017 200106	1344	57.8	66437.50	29.69	0	1	0
4459117 200106	1344	57.9	66050.00	29.70	0	1	0
4459217 200106	1344	58.0	63900.00	29.72	0	1	0
4459317 200106	1344	58.1	64612.50	29.64	0	1	0
4459417 200106	1344	58.2	64650.00	29.65	0	1	0
4459517 200106	1344	58.3	65525.00	29.72	0	1	0
4459617 200106	1344	58.4	66062.50	29.69	0	1	0
4459717 200106	1344	58.5	64125.00	29.71	0	1	0
4459817 200106	1344	58.6	64512.50	29.77	0	1	0
4459917 200106	1344	58.7	64525.00	29.84	0	1	0
4500027 200106	1344	58.8	64887.50	29.84	0	1	0
4500127 200106	1344	58.9	67862.50	29.77	0	1	0
4500227 200106	1344	59.0	65125.00	29.85	0	1	0
4500327 200106	1344	59.1	64775.00	29.90	0	1	0
4500427 200106	1344	59.2	66112.50	29.91	0	1	0
4500527 200106	1344	59.3	65225.00	29.98	0	1	0
4500626 200106	1344	59.4	63237.50	29.96	0	1	0
4500726 200106	1344	59.5	65875.00	29.84	0	1	0
4500826 200106	1344	59.6	65050.00	29.92	0	1	0
4500926 200106	1344	59.7	65212.50	29.94	0	1	0
4501036 200106	1344	59.8	64312.50	29.97	0	1	0
4501136 200106	1344	59.9	64925.00	29.95	0	1	0
4501237 200106	1345	0.0	64075.00	29.81	0	1	0
4501337 200106	1345	0.1	63450.00	29.77	0	1	0
4501437 200106	1345	0.2	67200.00	29.71	0	1	0
4501537 200106	1345	0.3	63400.00	29.76	0	1	0
4501637 200106	1345	0.4	64887.50	29.67	0	1	0
4501737 200106	1345	0.5	62737.50	29.75	0	1	0
4501837 200106	1345	0.6	65362.50	29.61	0	1	0
4501937 200106	1345	0.7	66150.00	29.62	0	1	0
4502037 200106	1345	0.8	62800.00	29.66	0	1	0
4502137 200106	1345	0.9	65300.00	29.59	0	1	0
4502237 200106	1345	1.0	65450.00	29.61	0	1	0
4502336 200106	1345	1.1	64487.50	29.67	0	1	0
4502446 200106	1345	1.2	64800.00	29.72	0	1	0
4502536 200106	1345	1.3	64525.00	29.61	0	1	0
4502636 200106	1345	1.4	64987.50	29.66	0	1	0
4502736 200106	1345	1.5	65812.50	29.67	0	1	0
4502836 200106	1345	1.6	65637.50	29.81	0	1	0
4502946 200106	1345	1.7	66037.50	29.82	0	1	0
4503046 200106	1345	1.8	65387.50	29.81	0	1	0
4503146 200106	1345	1.9	66487.50	29.93	0	1	0
4503246 200106	1345	2.0	65275.00	29.98	0	1	0
4503346 200106	1345	2.1	67175.00	29.97	0	1	0
4503446 200106	1345	2.2	62950.00	30.10	0	1	0
4503546 200106	1345	2.3	64200.00	30.01	0	1	0
4503646 200106	1345	2.4	64075.00	30.00	0	1	0
4503746 200106	1345	2.5	66037.50	29.96	0	1	0
4503846 200106	1345	2.6	66450.00	29.97	0	1	0
4503946 200106	1345	2.7	63162.50	30.00	0	1	0
4504056 200106	1345	2.8	64787.50	29.87	0	1	0
4504156 200106	1345	2.9	65975.00	29.85	0	1	0
4504255 200106	1345	3.0	64800.00	29.82	0	1	0
4504355 200106	1345	3.1	66125.00	29.80	0	1	0
4504455 200106	1345	3.2	63587.50	29.76	0	1	0
4504555 200106	1345	3.3	66150.00	29.78	0	1	0
4504655 200106	1345	3.4	62850.00	29.87	0	1	0
4504755 200106	1345	3.5	63725.00	29.82	0	1	0
4504855 200106	1345	3.6	66225.00	29.71	0	1	0
4504955 200106	1345	3.7	63787.50	29.70	0	1	0
4505065 200106	1345	3.8	63650.00	29.73	0	1	0
4505165 200106	1345	3.9	64175.00	29.68	0	1	0
4505265 200106	1345	4.0	64487.50	29.60	0	1	0
4505365 200106	1345	4.1	65300.00	29.58	0	1	0
4505465 200106	1345	4.2	63112.50	29.55	0	1	0
4505565 200106	1345	4.3	65012.50	29.53	0	1	0
4505665 200106	1345	4.4	64175.00	29.47	0	1	0
4505765 200106	1345	4.5	64125.00	29.53	0	1	0
4505865 200106	1345	4.6	65687.50	29.55	0	1	0
4505964 200106	1345	4.7	65350.00	29.53	0	1	0
4506064 200106	1345	4.8	62187.50	29.60	0	1	0
4506164 200106	1345	4.9	63925.00	29.53	0	1	0
4506264 200106	1345	5.0	64875.00	29.52	0	1	0
4506364 200106	1345	5.1	64050.00	29.54	0	1	0
4506464 200106	1345	5.2	64962.50	29.48	0	1	0
4506564 200106	1345	5.3	67050.00	29.57	0	1	0
4506664 200106	1345	5.4	65125.00	29.66	0	1	0
4506764 200106	1345	5.5	66100.00	29.70	0	1	0
4506864 200106	1345	5.6	64750.00	29.79	0	1	0
4506964 200106	1345	5.7	64775.00	29.75	0	1	0
4507074 200106	1345	5.8	65337.50	29.72	0	1	0
4507174 200106	1345	5.9	65537.50	29.86	0	1	0
4507274 200106	1345	6.0	63837.50	29.94	0	1	0
4507374 200106	1345	6.1	65887.50	29.89	0	1	0
4507474 200106	1345	6.2	64275.00	29.97	0	1	0
4507574 200106	1345	6.3	63562.50	29.94	0	1	0
4507674 200106	1345	6.4	64637.50	29.78	0	1	0
4507773 200106	1345	6.5	66737.50	29.76	0	1	0
4507873 200106	1345	6.6	66125.00	29.79	0	1	0
4507973 200106	1345	6.7	66012.50	29.85	0	1	0
4508083 200106	1345	6.8	64675.00	29.91	0	1	0
4508183 200106	1345	6.9	65862.50	29.88	0	1	0
4508283 200106	1345	7.0	64662.50	29.89	0	1	0
4508383 200106	1345	7.1	63400.00	29.93	0	1	0
4508483 200106	1345	7.2	63437.50	29.82	0	1	0
4508583 200106	1345	7.3	65862.50	29.78	0	1	0
4508683 200106	1345	7.4	65825.00	29.88	0	1	0
4508783 200106	1345	7.5	64850.00	29.94	0	1	0
4508883 200106	1345	7.6	64012.50	29.85	0	1	0
4508983 200106	1345	7.7	64700.00	29.76	0	1	0
4509093 200106	1345	7.8	63387.50	29.70	0	1	0
4509183 200106	1345	7.9	64050.00	29.64	0	1	0
4509293 200106	1345	8.0	65112.50	29.56	0	1	0
4509383 200106	1345	8.1	65125.00	29.58	0	1	0
4509493 200106	1345	8.2	67150.00	29.66	0	1	0
4509593 200106	1345	8.3	65975.00	29.82	0	1	0
4509683 200106	1345	8.4	65200.00	29.83	0	1	0
4509792 200106	1345	8.5	64525.00	29.80	0	1	0
4509892 200106	1345	8.6	65837.50	29.79	0	1	0
4509992 200106	1345	8.7	64037.50	29.87	0	1	0
4510092 200106	1345	8.8	63212.50	29.84	0	1	0
4510192 200106	1345	8.9	64987.50	29.83	0	1	0
4510292 200106	1345	9.0	65100.00	29.87	0	1	0
4510392 200106	1345	9.1	66825.00	29.87	0	1	0
4510492 200106	1345	9.2	65637.50	29.95	0	1	0
4510592 200106	1345	9.3	61837.50	29.88	0	1	0
4510692 200106	1345	9.4	63775.00	29.69	0	1	0
4510792 200106	1345	9.5	66000.00	29.63	0	1	0
4510892 200106	1345	9.6	65250.00	29.70	0	1	0
4510992 200106	1345	9.7	65387.50	29.67	0	1	0
4511102 200106	1345	9.8	64512.50	29.73	0	1	0
4511202 200106	1345	9.9	65375.00	29.79	0	1	0
4511301 200106	1345	10.0	65575.00	29.81	0	1	0
4511401 200106	1345	10.1	65037.50	29.83	0	1	0
4511501 200106	1345	10.2	64050.00	29.75	0	1	0
4511601 200106	1345	10.3	65387.50	29.68	0	1	0
4511701 200106	1345	10.4	65725.00	29.84	0	1	0
4511801 200106	1345	10.5	64862.50	29.92	0	1	0
4511901 200106	1345	10.6	63125.00	29.87	0	1	0
4512000 200106	1345	10.7	65562.50	29.78	0	1	0
4512111 200106	1345	10.8	65025.00	29.78	0	1	0
4512210 200106	1345	10.9	65787.50	29.81	0	1	0
4512310 200106	1345	11.0	65200.00	29.83	0	1	0
4512410 200106	1345	11.1	63512.50	29.81	0	1	0
4512510 200106	1345	11.2	65275.00	29.74	0	1	0
4512610 200106	1345	11.3	63975.00	29.80	0	1	0
4512710 200106	1345	11.4	64325.00	29.73	0	1	0
4512810 200106	1345	11.5	63262.50	29.67	0	1	0
4512910 200106	1345	11.6	64775.00	29.60	0	1	0
4513010 200106	1345	11.7	64500.00	29.67	0	1	0
4513120 200106	1345	11.8	65475.00	29.62	0	1	0
4513220 200106	1345	11.9	63100.00	29.64	0	1	0
4513320 200106	1345	12.0	63600.00	29.52	0	1	0
4513420 200106	1345	12.1	65412.50	29.45	0	1	0
4513520 200106	1345	12.2	66112.50	29.54	0	1	0
4513620 200106	1345	12.3	65925.00	29.57	0	1	0
4513720 200106	1345	12.4	65362.50	29.66	0	1	0
4513820 200106	1345	12.5	66612.50	29.71	0	1	0
4513919 200106	1345	12.6	65212.50	29.86	0	1	0
4514019 200106	1345	12.7	65650.00	29.88	0	1	0
4514119 200106	1345	12.8	61725.00	29.93	0	1	0
4514219 200106	1345	12.9	66275.00	29.76	0	1	0
4514319 200106	1345	13.0	63237.50	29.90	0	1	0
4514419 200106	1345	13.1	65075.00	29.89	0	1	0
4514519 200106	1345	13.2	64837.50	29.87	0	1	0
4514619 200106	1345	13.3	64800.00	29.82	0	1	0
4514719 200106	1345	13.4	64050.00	29.77	0	1	0
4514819 200106	1345	13.5	65850.00	29.71	0	1	0
4514919 200106	1345	13.6	64912.50	29.67	0	1	0
4515019 200106	1345	13.7	64062.50	29.66	0	1	0
4515129 200106	1345	13.8	63300.00	29.59	0	1	0
4515229 200106	1345	13.9	64750.00	29.66	0	1	0
4515329 200106	1345	14.0	64225.00	29.59	0	1	0
4515429 200106	1345	14.1	64812.50	29.63	0	1	0
4515529 200106	1345	14.2	64612.50	29.62	0	1	0
4515629 200106	1345	14.3	64325.00	29.61	0	1	0
4515729 200106	1345	14.4	64325.00	29.59	0	1	0
4515828 200106	1345	14.5	63500.00	29.60	0	1	0
4515929 200106	1345	14.6	65087.50	29.50	0	1	0
4516028 200106	1345	14.7	64362.50	29.50	0	1	0
4516138 200106	1345	14.8	65012.50	29.52	0	1	0
4516238 200106	1345	14.9	65887.50	29.60	0	1	0
4516338 200106	1345	15.0	63962.50	29.65	0	1	0
4516438 200106	1345	15.1	66100.00	29.63	0	1	0
4516538 200106	1345	15.2	63987.50	29.69	0	1	0
4516638 200106	1345	15.3	64862.50	29.66	0	1	0
4516738 200106	1345	15.4	66287.50	29.69	0	1	0
4516838 200106	1345	15.5	62875.00	29.78	0	1	0
4516938 200106	1345	15.6	63350.00	29.75	0	1	0
4517038 200106	1345	15.7	63975.00	29.67	0	1	0
4517148 200106	1345	15.8	65750.00	29.65	0	1	0
4517238 200106	1345	15.9	66075.00	29.69	0	1	0
4517348 200106	1345	16.0	65412.50	29.70	0	1	0
4517448 200106	1345	16.1	64062.50	29.76	0	1	0
4517548 200106	1345	16.2	63887.50	29.67	0	1	0
4517647 200106	1345	16.3	64075.00	29.66	0	1	0
4517747 200106	1345	16.4	64037.50	29.63	0	1	0
4517847 200106	1345	16.5	66300.00	29.53	0	1	0
4517947 200106	1345	16.6	66550.00	29.68	0	1	0
4518047 200106	1345	16.7	64000.00	29.83	0	1	0
4518147 200106	1345	16.8	64750.00	29.83	0	1	0
4518247 200106	1345	16.9	63750.00	29.78	0	1	0
4518347 200106	1345	17.0	64525.00	29.68	0	1	0
4518447 200106	1345	17.1	67625.00	29.64	0	1	0
4518547 200106	1345	17.2	66700.00	29.80	0	1	0
4518647 200106	1345	17.3	64750.00	29.92	0	1	0
4518747 200106	1345	17.4	65062.50	29.95	0	1	0
4518847 200106	1345	17.5	62875.00	30.00	0	1	0
4518947 200106	1345	17.6	63425.00	29.85	0	1	0
4519047 200106	1345	17.7	64512.50	29.71	0	1	0
4519157 200106	1345	17.8	65625.00	29.73	0	1	0
4519257 200106	1345	17.9	66987.50	29.77	0	1	0
4519357 200106	1345	18.0	65400.00	29.91	0	1	0
4519456 200106	1345	18.1	64912.50	29.95	0	1	0
4519557 200106	1345	18.2	65650.00	29.83	0	1	0
4519656 200106	1345	18.3	64237.50	29.78	0	1	0
4519756 200106	1345	18.4	64900.00	29.76	0	1	0
4519856 200106	1345	18.5	65312.50	29.75	0	1	0
4519956 200106	1345	18.6	66675.00	29.86	0	1	0
4520056 200106	1345	18.7	66087.50	30.01	0	1	0
4520166 200106	1345	18.8	65825.00	30.08	0	1	0
4520266 200106	1345	18.9	65037.50	30.09	0	1	0
4520366 200106	1345	19.0	66012.50	30.00	0	1	0
4520466 200106	1345	19.1	64475.00	30.03	0	1	0
4520566 200106	1345	19.2	66025.00	30.01	0	1	0
4520666 200106	1345	19.3	64625.00	30.03	0	1	0
4520766 200106	1345	19.4	65725.00	30.04	0	1	0
4520866 200106	1345	19.5	64712.50	30.08	0	1	0
4520966 200106	1345	19.6	62625.00	30.05	0	1	0
4521066 200106	1345	19.7	64962.50	29.87	0	1	0
4521166 200106	1345	19.8	63987.50	29.82	0	1	0
4521266 200106	1345	19.9	64787.50	29.74	0	1	0
4521365 200106	1345	20.0	64862.50	29.73	0	1	0
4521465 200106	1345	20.1	65350.00	29.68	0	1	0
4521575 200106	1345	20.2	64912.50	29.71	0	1	0
4521665 200106	1345	20.3	64000.00	29.66	0	1	0
4521765 200106	1345	20.4	66050.00	29.64	0	1	0
4521875 200106	1345	20.5	65887.50	29.65	0	1	0
4521965 200106	1345	20.6	65112.50	29.70	0	1	0
4522075 200106	1345	20.7	65075.00	29.82	0	1	0
4522175 200106	1345	20.8	65800.00	29.82	0	1	0
4522275 200106	1345	20.9	63300.00	29.90	0	1	0
4522375 200106	1345	21.0	64437.50	29.84	0	1	0
4522475 200106	1345	21.1	65612.50	29.82	0	1	0
4522575 200106	1345	21.2	65075.00	29.83	0	1	0
4522675 200106	1345	21.3	65362.50	29.84	0	1	0
4522775 200106	1345	21.4	65637.50	29.90	0	1	0
4522875 200106	1345	21.5	65750.00	29.88	0	1	0
4522975 200106	1345	21.6	66950.00	29.87	0	1	0
4523075 200106	1345	21.7	62912.50	29.95	0	1	0
4523184 200106	1345	21.8	64175.00	29.86	0	1	0
4523284 200106	1345	21.9	63825.00	29.78	0	1	0
4523384 200106	1345	22.0	65475.00	29.81	0	1	0
4523484 200106	1345	22.1	64225.00	29.85	0	1	0
4523584 200106	1345	22.2	66012.50	29.79	0	1	0
4523684 200106	1345	22.3	66225.00	29.83	0	1	0
4523784 200106	1345	22.4	64100.00	29.87	0	1	0
4523884 200106	1345	22.5	65037.50	29.80	0	1	0
4523984 200106	1345	22.6	66375.00	29.77	0	1	0
4524084 200106	1345	22.7	64700.00	29.75	0	1	0
4524194 200106	1345	22.8	64512.50	29.83	0	1	0
4524294 200106	1345	22.9	65162.50	29.84	0	1	0
4524394 200106	1345	23.0	63537.50	29.90	0	1	0
4524494 200106	1345	23.1	64900.00	29.81	0	1	0
4524594 200106	1345	23.2	64362.50	29.85	0	1	0
4524694 200106	1345	23.3	64762.50	29.77	0	1	0
4524794 200106	1345	23.4	64087.50	29.71	0	1	0
4524894 200106	1345	23.5	64725.00	29.70	0	1	0
4524994 200106	1345	23.6	64237.50	29.69	0	1	0
4525093 200106	1345	23.7	63775.00	29.59	0	1	0
4525193 200106	1345	23.8	63687.50	29.55	0	1	0
4525293 200106	1345	23.9	65400.00	29.52	0	1	0
4525393 200106	1345	24.0	65575.00	29.53	0	1	0
4525493 200106	1345	24.1	67525.00	29.62	0	1	0
4525603 200106	1345	24.2	66900.00	29.74	0	1	0
4525693 200106	1345	24.3	65300.00	29.85	0	1	0
4525793 200106	1345	24.4	64225.00	29.87	0	1	0
4525893 200106	1345	24.5	64712.50	29.88	0	1	0
4525993 200106	1345	24.6	64687.50	29.88	0	1	0
4526103 200106	1345	24.7	65200.00	29.90	0	1	0
4526203 200106	1345	24.8	64487.50	29.96	0	1	0
4526303 200106	1345	24.9	64887.50	30.00	0	1	0
4526403 200106	1345	25.0	64275.00	29.98	0	1	0
4526503 200106	1345	25.1	64850.00	29.92	0	1	0
4526603 200106	1345	25.2	64775.00	29.80	0	1	0
4526703 200106	1345	25.3	64787.50	29.70	0	1	0
4526803 200106	1345	25.4	64625.00	29.68	0	1	0
4526903 200106	1345	25.5	63450.00	29.70	0	1	0
4527002 200106	1345	25.6	64275.00	29.64	0	1	0
4527102 200106	1345	25.7	64775.00	29.62	0	1	0
4527202 200106	1345	25.8	66587.50	29.60	0	1	0
4527312 200106	1345	25.9	65925.00	29.70	0	1	0
4527412 200106	1345	26.0	66312.50	29.74	0	1	0
4527512 200106	1345	26.1	64875.00	29.84	0	1	0
4527612 200106	1345	26.2	64712.50	29.84	0	1	0
4527712 200106	1345	26.3	65700.00	29.83	0	1	0
4527812 200106	1345	26.4	65050.00	29.88	0	1	0
4527912 200106	1345	26.5	64050.00	29.89	0	1	0
4528012 200106	1345	26.6	64887.50	29.92	0	1	0
4528112 200106	1345	26.7	66062.50	29.95	0	1	0
4528212 200106	1345	26.8	64825.00	30.01	0	1	0
4528322 200106	1345	26.9	64525.00	29.93	0	1	0
4528422 200106	1345	27.0	65875.00	29.86	0	1	0
4528522 200106	1345	27.1	63400.00	29.85	0	1	0
4528622 200106	1345	27.2	64575.00	29.78	0	1	0
4528722 200106	1345	27.3	65525.00	29.77	0	1	0
4528822 200106	1345	27.4	63325.00	29.76	0	1	0
4528921 200106	1345	27.5	63137.50	29.69	0	1	0
4529022 200106	1345	27.6	65387.50	29.65	0	1	0
4529121 200106	1345	27.7	62400.00	29.67	0	1	0
4529221 200106	1345	27.8	65337.50	29.50	0	1	0
4529321 200106	1345	27.9	64837.50	29.53	0	1	0
4529421 200106	1345	28.0	65125.00	29.54	0	1	0
4529521 200106	1345	28.1	63137.50	29.51	0	1	0
4529631 200106	1345	28.2	66175.00	29.50	0	1	0
4529721 200106	1345	28.3	63575.00	29.57	0	1	0
4529821 200106	1345	28.4	64700.00	29.48	0	1	0
4529921 200106	1345	28.5	62987.50	29.54	0	1	0
4530021 200106	1345	28.6	66000.00	29.53	0	1	0
4530131 200106	1345	28.7	65887.50	29.56	0	1	0
4530221 200106	1345	28.8	65700.00	29.72	0	1	0
4530331 200106	1345	28.9	66225.00	29.74	0	1	0
4530431 200106	1345	29.0	64675.00	29.80	0	1	0
4530531 200106	1345	29.1	66487.50	29.78	0	1	0
4530631 200106	1345	29.2	67250.00	29.93	0	1	0
4530731 200106	1345	29.3	65275.00	29.98	0	1	0
4530830 200106	1345	29.4	64850.00	30.05	0	1	0
4530930 200106	1345	29.5	65412.50	30.06	0	1	0
4531030 200106	1345	29.6	65050.00	30.17	0	1	0
4531130 200106	1345	29.7	61737.50	30.13	0	1	0
4531230 200106	1345	29.8	64512.50	29.94	0	1	0
4531340 200106	1345	29.9	65000.00	29.89	0	1	0
4531440 200106	1345	30.0	66812.50	29.83	0	1	0
4531540 200106	1345	30.1	65975.00	29.93	0	1	0
4531640 200106	1345	30.2	65400.00	29.90	0	1	0
4531740 200106	1345	30.3	64887.50	29.82	0	1	0
4531840 200106	1345	30.4	64275.00	29.80	0	1	0
4531940 200106	1345	30.5	63962.50	29.78	0	1	0
4532040 200106	1345	30.6	65000.00	29.71	0	1	0
4532140 200106	1345	30.7	64637.50	29.71	0	1	0
4532240 200106	1345	30.8	63275.00	29.84	0	1	0
4532350 200106	1345	30.9	64137.50	29.79	0	1	0
4532450 200106	1345	31.0	63525.00	29.75	0	1	0
4532550 200106	1345	31.1	65012.50	29.60	0	1	0
4532650 200106	1345	31.2	65487.50	29.56	0	1	0
4532749 200106	1345	31.3	64150.00	29.56	0	1	0
4532849 200106	1345	31.4	64625.00	29.53	0	1	0
4532949 200106	1345	31.5	65000.00	29.54	0	1	0
4533049 200106	1345	31.6	64750.00	29.59	0	1	0
4533149 200106	1345	31.7	63637.50	29.58	0	1	0
4533249 200106	1345	31.8	65762.50	29.53	0	1	0
4533349 200106	1345	31.9	65575.00	29.64	0	1	0
4533449 200106	1345	32.0	63650.00	29.71	0	1	0
4533549 200106	1345	32.1	61900.00	29.71	0	1	0
4533649 200106	1345	32.2	66400.00	29.57	0	1	0
4533749 200106	1345	32.3	64512.50	29.62	0	1	0
4533849 200106	1345	32.4	65937.50	29.63	0	1	0
4533949 200106	1345	32.5	64262.50	29.69	0	1	0
4534049 200106	1345	32.6	66175.00	29.66	0	1	0
4534159 200106	1345	32.7	65237.50	29.72	0	1	0
4534249 200106	1345	32.8	64987.50	29.79	0	1	0
4534359 200106	1345	32.9	64937.50	29.76	0	1	0
4534459 200106	1345	33.0	65762.50	29.73	0	1	0
4534559 200106	1345	33.1	63412.50	29.83	0	1	0
4534658 200106	1345	33.2	66437.50	29.89	0	1	0
4534758 200106	1345	33.3	66125.00	29.89	0	1	0
4534858 200106	1345	33.4	66950.00	29.97	0	1	0
4534958 200106	1345	33.5	65225.00	30.01	0	1	0
4535058 200106	1345	33.6	65062.50	30.06	0	1	0
4535158 200106	1345	33.7	64700.00	30.01	0	1	0
4535258 200106	1345	33.8	64837.50	29.98	0	1	0
4535368 200106	1345	33.9	63350.00	29.98	0	1	0
4535468 200106	1345	34.0	66787.50	29.90	0	1	0
4535568 200106	1345	34.1	64100.00	29.95	0	1	0
4535668 200106	1345	34.2	67350.00	29.98	0	1	0
4535768 200106	1345	34.3	64100.00	30.02	0	1	0
4535868 200106	1345	34.4	66225.00	29.93	0	1	0
4535968 200106	1345	34.5	63650.00	29.90	0	1	0
4536068 200106	1345	34.6	62562.50	29.83	0	1	0
4536168 200106	1345	34.7	65175.00	29.71	0	1	0
4536268 200106	1345	34.8	64175.00	29.74	0	1	0
4536368 200106	1345	34.9	65925.00	29.71	0	1	0
4536477 200106	1345	35.0	65562.50	29.82	0	1	0
4536577 200106	1345	35.1	65325.00	29.77	0	1	0
4536677 200106	1345	35.2	65700.00	29.82	0	1	0
4536777 200106	1345	35.3	65025.00	29.75	0	1	0
4536877 200106	1345	35.4	65600.00	29.79	0	1	0
4536977 200106	1345	35.5	65875.00	29.76	0	1	0
4537077 200106	1345	35.6	63937.50	29.86	0	1	0
4537177 200106	1345	35.7	65437.50	29.92	0	1	0
4537277 200106	1345	35.8	64937.50	29.94	0	1	0
4537377 200106	1345	35.9	65112.50	29.97	0	1	0
4537477 200106	1345	36.0	65787.50	29.93	0	1	0
4537577 200106	1345	36.1	63400.00	29.94	0	1	0
4537677 200106	1345	36.2	64175.00	29.86	0	1	0
4537777 200106	1345	36.3	64337.50	29.79	0	1	0
4537877 200106	1345	36.4	64612.50	29.76	0	1	0
4537977 200106	1345	36.5	65187.50	29.71	0	1	0
4538077 200106	1345	36.6	64800.00	29.68	0	1	0
4538177 200106	1345	36.7	63850.00	29.72	0	1	0
4538276 200106	1345	36.8	65100.00	29.65	0	1	0
4538386 200106	1345	36.9	64337.50	29.66	0	1	0
4538486 200106	1345	37.0	63400.00	29.62	0	1	0
4538586 200106	1345	37.1	65112.50	29.51	0	1	0
4538686 200106	1345	37.2	64837.50	29.59	0	1	0
4538786 200106	1345	37.3	64000.00	29.62	0	1	0
4538886 200106	1345	37.4	64725.00	29.61	0	1	0
4538986 200106	1345	37.5	64400.00	29.61	0	1	0
4539086 200106	1345	37.6	66750.00	29.58	0	1	0
4539186 200106	1345	37.7	65525.00	29.66	0	1	0
4539286 200106	1345	37.8	65925.00	29.74	0	1	0
4539396 200106	1345	37.9	64300.00	29.78	0	1	0
4539496 200106	1345	38.0	63650.00	29.77	0	1	0
4539596 200106	1345	38.1	65450.00	29.79	0	1	0
4539696 200106	1345	38.2	65062.50	29.80	0	1	0
4539796 200106	1345	38.3	62787.50	29.81	0	1	0
4539896 200106	1345	38.4	64750.00	29.76	0	1	0
4539996 200106	1345	38.5	65662.50	29.76	0	1	0
4540096 200106	1345	38.6	64925.00	29.81	0	1	0
4540195 200106	1345	38.7	63912.50	29.73	0	1	0
4540295 200106	1345	38.8	65650.00	29.66	0	1	0
4540395 200106	1345	38.9	64187.50	29.65	0	1	0
4540495 200106	1345	39.0	64825.00	29.64	0	1	0
4540595 200106	1345	39.1	65337.50	29.69	0	1	0
4540705 200106	1345	39.2	65750.00	29.69	0	1	0
4540795 200106	1345	39.3	66162.50	29.72	0	1	0
4540895 200106	1345	39.4	65662.50	29.87	0	1	0
4541005 200106	1345	39.5	65350.00	29.91	0	1	0
4541095 200106	1345	39.6	66625.00	29.90	0	1	0
4541205 200106	1345	39.7	66937.50	29.98	0	1	0
4541305 200106	1345	39.8	64250.00	30.11	0	1	0
4541405 200106	1345	39.9	65237.50	30.05	0	1	0
4541505 200106	1345	40.0	64975.00	30.10	0	1	0
4541605 200106	1345	40.1	63075.00	30.10	0	1	0
4541705 200106	1345	40.2	65387.50	30.00	0	1	0
4541805 200106	1345	40.3	65862.50	29.98	0	1	0
4541905 200106	1345	40.4	66037.50	29.97	0	1	0
4542004 200106	1345	40.5	65550.00	29.99	0	1	0
4542104 200106	1345	40.6	64475.00	30.00	0	1	0
4542204 200106	1345	40.7	64987.50	29.90	0	1	0
4542304 200106	1345	40.8	64987.50	29.81	0	1	0
4542414 200106	1345	40.9	64887.50	29.85	0	1	0
4542514 200106	1345	41.0	64537.50	29.83	0	1	0
4542614 200106	1345	41.1	63037.50	29.81	0	1	0
4542714 200106	1345	41.2	63837.50	29.81	0	1	0
4542814 200106	1345	41.3	62387.50	29.74	0	1	0
4542914 200106	1345	41.4	63837.50	29.58	0	1	0
4543014 200106	1345	41.5	64687.50	29.48	0	1	0
4543114 200106	1345	41.6	65962.50	29.44	0	1	0
4543214 200106	1345	41.7	64962.50	29.51	0	1	0
4543314 200106	1345	41.8	65837.50	29.51	0	1	0
4543424 200106	1345	41.9	67287.50	29.55	0	1	0
4543524 200106	1345	42.0	65325.00	29.66	0	1	0
4543624 200106	1345	42.1	64150.00	29.69	0	1	0
4543724 200106	1345	42.2	64525.00	29.74	0	1	0
4543824 200106	1345	42.3	64912.50	29.77	0	1	0
4543923 200106	1345	42.4	66800.00	29.89	0	1	0
4544024 200106	1345	42.5	65262.50	30.02	0	1	0
4544124 200106	1345	42.6	65862.50	30.05	0	1	0
4544223 200106	1345	42.7	64225.00	30.04	0	1	0
4544323 200106	1345	42.8	63275.00	30.01	0	1	0
4544423 200106	1345	42.9	65162.50	29.89	0	1	0
4544523 200106	1345	43.0	66450.00	29.80	0	1	0
4544623 200106	1345	43.1	63737.50	29.85	0	1	0
4544733 200106	1345	43.2	65475.00	29.83	0	1	0
4544823 200106	1345	43.3	65312.50	29.87	0	1	0
4544923 200106	1345	43.4	65275.00	29.89	0	1	0
4545033 200106	1345	43.5	64612.50	29.82	0	1	0
4545123 200106	1345	43.6	65025.00	29.79	0	1	0
4545233 200106	1345	43.7	64475.00	29.75	0	1	0
4545323 200106	1345	43.8	64712.50	29.77	0	1	0
4545433 200106	1345	43.9	65875.00	29.83	0	1	0
4545533 200106	1345	44.0	65412.50	29.86	0	1	0
4545633 200106	1345	44.1	64500.00	29.82	0	1	0
4545733 200106	1345	44.2	65725.00	29.85	0	1	0
4545833 200106	1345	44.3	63212.50	29.86	0	1	0
4545933 200106	1345	44.4	64387.50	29.77	0	1	0
4546033 200106	1345	44.5	64887.50	29.73	0	1	0
4546133 200106	1345	44.6	66450.00	29.74	0	1	0
4546233 200106	1345	44.7	65125.00	29.80	0	1	0
4546332 200106	1345	44.8	65225.00	29.83	0	1	0
4546443 200106	1345	44.9	65237.50	29.86	0	1	0
4546542 200106	1345	45.0	65150.00	29.83	0	1	0
4546642 200106	1345	45.1	64437.50	29.82	0	1	0
4546742 200106	1345	45.2	63212.50	29.81	0	1	0
4546842 200106	1345	45.3	64812.50	29.70	0	1	0
4546942 200106	1345	45.4	64487.50	29.77	0	1	0
4547042 200106	1345	45.5	64325.00	29.78	0	1	0
4547142 200106	1345	45.6	64975.00	29.75	0	1	0
4547242 200106	1345	45.7	66750.00	29.68	0	1	0
4547342 200106	1345	45.8	66525.00	29.76	0	1	0
4547452 200106	1345	45.9	62600.00	29.82	0	1	0
4547552 200106	1345	46.0	64312.50	29.70	0	1	0
4547652 200106	1345	46.1	65737.50	29.66	0	1	0
4547752 200106	1345	46.2	64775.00	29.72	0	1	0
4547852 200106	1345	46.3	64612.50	29.79	0	1	0
4547952 200106	1345	46.4	64187.50	29.78	0	1	0
4548052 200106	1345	46.5	66650.00	29.77	0	1	0
4548152 200106	1345	46.6	65350.00	29.87	0	1	0
4548251 200106	1345	46.7	64650.00	29.89	0	1	0
4548352 200106	1345	46.8	64550.00	29.79	0	1	0
4548451 200106	1345	46.9	66600.00	29.70	0	1	0
4548551 200106	1345	47.0	64425.00	29.88	0	1	0
4548651 200106	1345	47.1	66375.00	29.89	0	1	0
4548761 200106	1345	47.2	64600.00	29.92	0	1	0
4548851 200106	1345	47.3	65412.50	29.91	0	1	0
4548951 200106	1345	47.4	64562.50	29.95	0	1	0
4549051 200106	1345	47.5	64575.00	29.96	0	1	0
4549151 200106	1345	47.6	64750.00	29.87	0	1	0
4549261 200106	1345	47.7	64975.00	29.84	0	1	0
4549351 200106	1345	47.8	63150.00	29.86	0	1	0
4549461 200106	1345	47.9	63250.00	29.79	0	1	0
4549561 200106	1345	48.0	63887.50	29.64	0	1	0
4549661 200106	1345	48.1	65675.00	29.62	0	1	0
4549761 200106	1345	48.2	65562.50	29.59	0	1	0
4549861 200106	1345	48.3	63312.50	29.63	0	1	0
4549961 200106	1345	48.4	65737.50	29.54	0	1	0
4550060 200106	1345	48.5	64937.50	29.59	0	1	0
4550160 200106	1345	48.6	64337.50	29.61	0	1	0
4550260 200106	1345	48.7	64425.00	29.59	0	1	0
4550360 200106	1345	48.8	65237.50	29.56	0	1	0
4550470 200106	1345	48.9	63075.00	29.66	0	1	0
4550570 200106	1345	49.0	64212.50	29.65	0	1	0
4550670 200106	1345	49.1	63325.00	29.66	0	1	0
4550770 200106	1345	49.2	65725.00	29.56	0	1	0
4550870 200106	1345	49.3	63925.00	29.56	0	1	0
4550970 200106	1345	49.4	67100.00	29.59	0	1	0
4551070 200106	1345	49.5	63750.00	29.65	0	1	0
4551170 200106	1345	49.6	64587.50	29.60	0	1	0
4551270 200106	1345	49.7	65375.00	29.61	0	1	0
4551370 200106	1345	49.8	65362.50	29.65	0	1	0
4551480 200106	1345	49.9	66475.00	29.66	0	1	0
4551580 200106	1345	50.0	65925.00	29.81	0	1	0
4551680 200106	1345	50.1	66137.50	29.89	0	1	0
4551780 200106	1345	50.2	63725.00	30.02	0	1	0
4551880 200106	1345	50.3	64387.50	29.93	0	1	0
4551980 200106	1345	50.4	64675.00	29.95	0	1	0
4552079 200106	1345	50.5	64675.00	29.84	0	1	0
4552179 200106	1345	50.6	66250.00	29.88	0	1	0
4552279 200106	1345	50.7	63087.50	29.95	0	1	0
4552379 200106	1345	50.8	64737.50	29.85	0	1	0
4552479 200106	1345	50.9	65362.50	29.82	0	1	0
4552579 200106	1345	51.0	63312.50	29.77	0	1	0
4552679 200106	1345	51.1	64175.00	29.66	0	1	0
4552779 200106	1345	51.2	64000.00	29.57	0	1	0
4552879 200106	1345	51.3	65587.50	29.58	0	1	0
4552979 200106	1345	51.4	66875.00	29.63	0	1	0
4553079 200106	1345	51.5	65512.50	29.73	0	1	0
4553179 200106	1345	51.6	63350.00	29.77	0	1	0
4553279 200106	1345	51.7	66712.50	29.64	0	1	0
4553379 200106	1345	51.8	66100.00	29.80	0	1	0
4553489 200106	1345	51.9	64762.50	29.86	0	1	0
4553589 200106	1345	52.0	64762.50	29.84	0	1	0
4553689 200106	1345	52.1	66875.00	29.90	0	1	0
4553789 200106	1345	52.2	64862.50	30.02	0	1	0
4553889 200106	1345	52.3	63925.00	30.06	0	1	0
4553988 200106	1345	52.4	63462.50	29.99	0	1	0
4554088 200106	1345	52.5	64575.00	29.83	0	1	0
4554188 200106	1345	52.6	65637.50	29.79	0	1	0
4554288 200106	1345	52.7	64800.00	29.90	0	1	0
4554388 200106	1345	52.8	65800.00	29.81	0	1	0
4554498 200106	1345	52.9	65000.00	29.80	0	1	0
4554598 200106	1345	53.0	65000.00	29.81	0	1	0
4554698 200106	1345	53.1	67400.00	29.82	0	1	0
4554798 200106	1345	53.2	63862.50	29.84	0	1	0
4554898 200106	1345	53.3	63562.50	29.80	0	1	0
4554998 200106	1345	53.4	64912.50	29.78	0	1	0
4555098 200106	1345	53.5	64687.50	29.84	0	1	0
4555198 200106	1345	53.6	65837.50	29.85	0	1	0
4555298 200106	1345	53.7	66462.50	29.86	0	1	0
4555398 200106	1345	53.8	64312.50	29.93	0	1	0
4555498 200106	1345	53.9	64000.00	29.87	0	1	0
4555608 200106	1345	54.0	65412.50	29.82	0	1	0
4555698 200106	1345	54.1	65037.50	29.84	0	1	0
4555807 200106	1345	54.2	65175.00	29.73	0	1	0
4555907 200106	1345	54.3	64175.00	29.79	0	1	0
4555997 200106	1345	54.4	64837.50	29.82	0	1	0
4556107 200106	1345	54.5	64087.50	29.82	0	1	0
4556207 200106	1345	54.6	64162.50	29.79	0	1	0
4556307 200106	1345	54.7	63637.50	29.71	0	1	0
4556407 200106	1345	54.8	64437.50	29.59	0	1	0
4556507 200106	1345	54.9	65487.50	29.59	0	1	0
4556607 200106	1345	55.0	66250.00	29.66	0	1	0
4556707 200106	1345	55.1	63150.00	29.70	0	1	0
4556807 200106	1345	55.2	64200.00	29.61	0	1	0
4556907 200106	1345	55.3	64837.50	29.57	0	1	0
4557007 200106	1345	55.4	64262.50	29.60	0	1	0
4557107 200106	1345	55.5	65312.50	29.57	0	1	0
4557207 200106	1345	55.6	63337.50	29.63	0	1	0
4557307 200106	1345	55.7	64762.50	29.59	0	1	0
4557407 200106	1345	55.8	65387.50	29.64	0	1	0
4557517 200106	1345	55.9	64075.00	29.68	0	1	0
4557617 200106	1345	56.0	64075.00	29.62	0	1	0
4557717 200106	1345	56.1	66025.00	29.52	0	1	0
4557816 200106	1345	56.2	64487.50	29.65	0	1	0
4557917 200106	1345	56.3	63975.00	29.67	0	1	0
4558016 200106	1345	56.4	65425.00	29.63	0	1	0
4558116 200106	1345	56.5	66050.00	29.68	0	1	0
4558216 200106	1345	56.6	64350.00	29.71	0	1	0
4558316 200106	1345	56.7	64162.50	29.76	0	1	0
4558416 200106	1345	56.8	67325.00	29.73	0	1	0
4558526 200106	1345	56.9	63825.00	29.82	0	1	0
4558626 200106	1345	57.0	63825.00	29.81	0	1	0
4558726 200106	1345	57.1	64975.00	29.80	0	1	0
4558826 200106	1345	57.2	65425.00	29.75	0	1	0
4558926 200106	1345	57.3	65200.00	29.79	0	1	0
4559026 200106	1345	57.4	63487.50	29.85	0	1	0
4559126 200106	1345	57.5	63862.50	29.76	0	1	0
4559226 200106	1345	57.6	65587.50	29.66	0	1	0
4559326 200106	1345	57.7	64025.00	29.72	0	1	0
4559426 200106	1345	57.8	63837.50	29.71	0	1	0
4559526 200106	1345	57.9	65025.00	29.55	0	1	0
4559625 200106	1345	58.0	65025.00	29.61	0	1	0
4559725 200106	1345	58.1	66125.00	29.66	0	1	0
4559835 200106	1345	58.2	63562.50	29.71	0	1	0
4559925 200106	1345	58.3	65587.50	29.63	0	1	0
4600025 200106	1345	58.4	62775.00	29.65	0	1	0
4600135 200106	1345	58.5	64300.00	29.61	0	1	0
4600235 200106	1345	58.6	66762.50	29.63	0	1	0
4600335 200106	1345	58.7	64437.50	29.69	0	1	0
4600435 200106	1345	58.8	62975.00	29.70	0	1	0
4600535 200106	1345	58.9	63987.50	29.67	0	1	0
4600635 200106	1345	59.0	63987.50	29.62	0	1	0
4600735 200106	1345	59.1	64487.50	29.57	0	1	0
4600835 200106	1345	59.2	66350.00	29.50	0	1	0
4600935 200106	1345	59.3	66112.50	29.62	0	1	0
4601035 200106	1345	59.4	65387.50	29.65	0	1	0
4601135 200106	1345	59.5	64737.50	29.77	0	1	0
4601235 200106	1345	59.6	65375.00	29.79	0	1	0
4601335 200106	1345	59.7	63875.00	29.72	0	1	0
4601435 200106	1345	59.8	64637.50	29.70	0	1	0
4601545 200106	1345	59.9	65350.00	29.77	0	1	0
4601645 200106	1346	0.0	65350.00	29.83	0	1	0
4601745 200106	1346	0.1	66762.50	29.89	0	1	0
4601845 200106	1346	0.2	64375.00	30.00	0	1	0
4601945 200106	1346	0.3	64137.50	29.91	0	1	0
4602045 200106	1346	0.4	65487.50	29.82	0	1	0
4602145 200106	1346	0.5	65587.50	29.82	0	1	0
4602245 200106	1346	0.6	64937.50	29.86	0	1	0
4602345 200106	1346	0.7	63925.00	29.84	0	1	0
4602445 200106	1346	0.8	65687.50	29.84	0	1	0
4602555 200106	1346	0.9	64525.00	29.89	0	1	0
4602655 200106	1346	1.0	65000.00	29.85	0	1	0
4602755 200106	1346	1.1	66062.50	29.84	0	1	0
4602855 200106	1346	1.2	66175.00	29.81	0	1	0
4602955 200106	1346	1.3	63687.50	29.89	0	1	0
4603054 200106	1346	1.4	64575.00	29.87	0	1	0
4603155 200106	1346	1.5	64387.50	29.83	0	1	0
4603254 200106	1346	1.6	64837.50	29.77	0	1	0
4603354 200106	1346	1.7	65587.50	29.77	0	1	0
4603454 200106	1346	1.8	63175.00	29.84	0	1	0
4603554 200106	1346	1.9	64337.50	29.73	0	1	0
4603654 200106	1346	2.0	64137.50	29.72	0	1	0
4603754 200106	1346	2.1	65887.50	29.68	0	1	0
4603854 200106	1346	2.2	64575.00	29.68	0	1	0
4603954 200106	1346	2.3	65412.50	29.60	0	1	0
4604054 200106	1346	2.4	65075.00	29.68	0	1	0
4604154 200106	1346	2.5	63925.00	29.70	0	1	0
4604254 200106	1346	2.6	63200.00	29.68	0	1	0
4604364 200106	1346	2.7	64750.00	29.61	0	1	0
4604454 200106	1346	2.8	64325.00	29.57	0	1	0
4604564 200106	1346	2.9	64262.50	29.62	0	1	0
4604664 200106	1346	3.0	64262.50	29.62	0	1	0
4604764 200106	1346	3.1	65662.50	29.63	0	1	0
4604863 200106	1346	3.2	65050.00	29.62	0	1	0
4604963 200106	1346	3.3	65400.00	29.64	0	1	0
4605063 200106	1346	3.4	65800.00	29.64	0	1	0
4605163 200106	1346	3.5	64575.00	29.67	0	1	0
4605263 200106	1346	3.6	65187.50	29.70	0	1	0
4605413 200106	1346	3.7	64225.00	29.79	0	1	0
4605463 200106	1346	3.8	66050.00	29.76	0	1	0
4605573 200106	1346	3.9	65162.50	29.84	0	1	0
4605673 200106	1346	4.0	64862.50	29.88	0	1	0
4605773 200106	1346	4.1	64000.00	29.91	0	1	0
4605873 200106	1346	4.2	64925.00	29.83	0	1	0
4605973 200106	1346	4.3	65675.00	29.83	0	1	0
4606073 200106	1346	4.4	63912.50	29.84	0	1	0
4606173 200106	1346	4.5	66200.00	29.76	0	1	0
4606273 200106	1346	4.6	63662.50	29.83	0	1	0
4606373 200106	1346	4.7	66112.50	29.76	0	1	0
4606473 200106	1346	4.8	64287.50	29.85	0	1	0
4606573 200106	1346	4.9	64125.00	29.77	0	1	0
4606683 200106	1346	5.0	65325.00	29.72	0	1	0
4606782 200106	1346	5.1	66625.00	29.74	0	1	0
4606882 200106	1346	5.2	63225.00	29.86	0	1	0
4606982 200106	1346	5.3	62525.00	29.78	0	1	0
4607082 200106	1346	5.4	65887.50	29.64	0	1	0
4607182 200106	1346	5.5	65100.00	29.73	0	1	0
4607282 200106	1346	5.6	63762.50	29.68	0	1	0
4607382 200106	1346	5.7	64237.50	29.68	0	1	0
4607482 200106	1346	5.8	64975.00	29.60	0	1	0
4607582 200106	1346	5.9	65375.00	29.63	0	1	0
4607682 200106	1346	6.0	63312.50	29.69	0	1	0
4607782 200106	1346	6.1	64612.50	29.60	0	1	0
4607882 200106	1346	6.2	64012.50	29.51	0	1	0
4607982 200106	1346	6.3	63362.50	29.54	0	1	0
4608082 200106	1346	6.4	65475.00	29.58	0	1	0
4608182 200106	1346	6.5	65500.00	29.56	0	1	0
4608282 200106	1346	6.6	65887.50	29.58	0	1	0
4608382 200106	1346	6.7	63637.50	29.67	0	1	0
4608482 200106	1346	6.8	64800.00	29.65	0	1	0
4608591 200106	1346	6.9	65475.00	29.64	0	1	0
4608691 200106	1346	7.0	64050.00	29.64	0	1	0
4608791 200106	1346	7.1	65787.50	29.68	0	1	0
4608891 200106	1346	7.2	64187.50	29.73	0	1	0
4608991 200106	1346	7.3	65250.00	29.74	0	1	0
4609091 200106	1346	7.4	66575.00	29.82	0	1	0
4609191 200106	1346	7.5	63350.00	29.87	0	1	0
4609291 200106	1346	7.6	66525.00	29.77	0	1	0
4609391 200106	1346	7.7	65200.00	29.80	0	1	0
4609491 200106	1346	7.8	66237.50	29.87	0	1	0
4609601 200106	1346	7.9	63775.00	29.94	0	1	0
4609701 200106	1346	8.0	64350.00	29.86	0	1	0
4609801 200106	1346	8.1	63500.00	29.88	0	1	0
4609901 200106	1346	8.2	66900.00	29.77	0	1	0
4610001 200106	1346	8.3	64362.50	29.89	0	1	0
4610101 200106	1346	8.4	65787.50	29.85	0	1	0
4610201 200106	1346	8.5	63662.50	29.82	0	1	0
4610301 200106	1346	8.6	64075.00	29.83	0	1	0
4610401 200106	1346	8.7	63987.50	29.72	0	1	0
4610500 200106	1346	8.8	64162.50	29.67	0	1	0
4610600 200106	1346	8.9	64075.00	29.58	0	1	0
4610710 200106	1346	9.0	65112.50	29.59	0	1	0
4610800 200106	1346	9.1	66637.50	29.62	0	1	0
4610910 200106	1346	9.2	65487.50	29.76	0	1	0
4611010 200106	1346	9.3	65875.00	29.70	0	1	0
4611100 200106	1346	9.4	65662.50	29.77	0	1	0
4611210 200106	1346	9.5	64100.00	29.76	0	1	0
4611300 200106	1346	9.6	63825.00	29.78	0	1	0
4611410 200106	1346	9.7	64925.00	29.77	0	1	0
4611510 200106	1346	9.8	65787.50	29.81	0	1	0
4611610 200106	1346	9.9	66125.00	29.89	0	1	0
4611709 200106	1346	10.0	65687.50	29.98	0	1	0
4611809 200106	1346	10.1	65300.00	30.01	0	1	0
4611909 200106	1346	10.2	64425.00	29.94	0	1	0
4612009 200106	1346	10.3	64400.00	29.90	0	1	0
4612109 200106	1346	10.4	64925.00	29.83	0	1	0
4612209 200106	1346	10.5	65325.00	29.80	0	1	0
4612309 200106	1346	10.6	64700.00	29.85	0	1	0
4612419 200106	1346	10.7	63662.50	29.89	0	1	0
4612509 200106	1346	10.8	65125.00	29.84	0	1	0
4612619 200106	1346	10.9	64112.50	29.81	0	1	0
4612719 200106	1346	11.0	65225.00	29.71	0	1	0
4612819 200106	1346	11.1	65962.50	29.69	0	1	0
4612918 200106	1346	11.2	63225.00	29.72	0	1	0
4613018 200106	1346	11.3	64475.00	29.67	0	1	0
4613118 200106	1346	11.4	64325.00	29.67	0	1	0
4613218 200106	1346	11.5	65000.00	29.65	0	1	0
4613318 200106	1346	11.6	65225.00	29.63	0	1	0
4613418 200106	1346	11.7	65487.50	29.66	0	1	0
4613518 200106	1346	11.8	65087.50	29.74	0	1	0
4613628 200106	1346	11.9	65925.00	29.74	0	1	0
4613728 200106	1346	12.0	63862.50	29.82	0	1	0
4613828 200106	1346	12.1	65800.00	29.76	0	1	0
4613928 200106	1346	12.2	65275.00	29.75	0	1	0
4614028 200106	1346	12.3	64800.00	29.84	0	1	0
4614128 200106	1346	12.4	63437.50	29.86	0	1	0
4614228 200106	1346	12.5	62787.50	29.82	0	1	0
4614328 200106	1346	12.6	65537.50	29.72	0	1	0
4614428 200106	1346	12.7	64837.50	29.73	0	1	0
4614528 200106	1346	12.8	64450.00	29.70	0	1	0
4614627 200106	1346	12.9	64437.50	29.67	0	1	0
4614737 200106	1346	13.0	65337.50	29.61	0	1	0
4614838 200106	1346	13.1	65087.50	29.67	0	1	0
4614937 200106	1346	13.2	65637.50	29.64	0	1	0
4615037 200106	1346	13.3	65825.00	29.66	0	1	0
4615137 200106	1346	13.4	65112.50	29.70	0	1	0
4615237 200106	1346	13.5	63800.00	29.78	0	1	0
4615337 200106	1346	13.6	64025.00	29.82	0	1	0
4615437 200106	1346	13.7	66237.50	29.75	0	1	0
4615537 200106	1346	13.8	66212.50	29.82	0	1	0
4615637 200106	1346	13.9	65150.00	29.90	0	1	0
4615737 200106	1346	14.0	62525.00	29.93	0	1	0
4615837 200106	1346	14.1	64375.00	29.80	0	1	0
4615937 200106	1346	14.2	65787.50	29.77	0	1	0
4616037 200106	1346	14.3	65950.00	29.78	0	1	0
4616137 200106	1346	14.4	64362.50	29.78	0	1	0
4616237 200106	1346	14.5	65750.00	29.75	0	1	0
4616337 200106	1346	14.6	65637.50	29.84	0	1	0
4616437 200106	1346	14.7	64225.00	29.91	0	1	0
4616537 200106	1346	14.8	66000.00	29.82	0	1	0
4616646 200106	1346	14.9	66262.50	29.81	0	1	0
4616746 200106	1346	15.0	65537.50	29.86	0	1	0
4616846 200106	1346	15.1	64837.50	29.99	0	1	0
4616946 200106	1346	15.2	64737.50	30.02	0	1	0
4617046 200106	1346	15.3	63550.00	29.97	0	1	0
4617146 200106	1346	15.4	63375.00	29.86	0	1	0
4617246 200106	1346	15.5	64987.50	29.82	0	1	0
4617346 200106	1346	15.6	64812.50	29.78	0	1	0
4617446 200106	1346	15.7	65862.50	29.74	0	1	0
4617546 200106	1346	15.8	65275.00	29.82	0	1	0
4617656 200106	1346	15.9	64962.50	29.79	0	1	0
4617756 200106	1346	16.0	66600.00	29.73	0	1	0
4617856 200106	1346	16.1	67437.50	29.77	0	1	0
4617956 200106	1346	16.2	65587.50	29.89	0	1	0
4618056 200106	1346	16.3	63487.50	29.93	0	1	0
4618156 200106	1346	16.4	65075.00	29.93	0	1	0
4618256 200106	1346	16.5	64650.00	30.00	0	1	0
4618356 200106	1346	16.6	66450.00	29.99	0	1	0
4618456 200106	1346	16.7	65087.50	30.06	0	1	0
4618555 200106	1346	16.8	65325.00	30.03	0	1	0
4618655 200106	1346	16.9	65462.50	30.03	0	1	0
4618765 200106	1346	17.0	65100.00	30.05	0	1	0
4618865 200106	1346	17.1	65650.00	29.98	0	1	0
4618965 200106	1346	17.2	64962.50	29.90	0	1	0
4619065 200106	1346	17.3	64587.50	29.88	0	1	0
4619155 200106	1346	17.4	66075.00	29.93	0	1	0
4619265 200106	1346	17.5	67687.50	29.97	0	1	0
4619365 200106	1346	17.6	64500.00	30.11	0	1	0
4619465 200106	1346	17.7	63925.00	30.02	0	1	0
4619565 200106	1346	17.8	66387.50	29.97	0	1	0
4619655 200106	1346	17.9	65375.00	30.02	0	1	0
4619765 200106	1346	18.0	64462.50	30.01	0	1	0
4619865 200106	1346	18.1	63250.00	29.98	0	1	0
4619965 200106	1346	18.2	64725.00	29.87	0	1	0
4620065 200106	1346	18.3	63900.00	29.86	0	1	0
4620165 200106	1346	18.4	63112.50	29.83	0	1	0
4620265 200106	1346	18.5	64262.50	29.70	0	1	0
4620364 200106	1346	18.6	64587.50	29.55	0	1	0
4620465 200106	1346	18.7	64562.50	29.55	0	1	0
4620564 200106	1346	18.8	65387.50	29.58	0	1	0
4620664 200106	1346	18.9	65337.50	29.53	0	1	0
4620774 200106	1346	19.0	66112.50	29.53	0	1	0
4620874 200106	1346	19.1	63550.00	29.61	0	1	0
4620974 200106	1346	19.2	65675.00	29.62	0	1	0
4621074 200106	1346	19.3	64200.00	29.66	0	1	0
4621174 200106	1346	19.4	65525.00	29.68	0	1	0
4621274 200106	1346	19.5	65737.50	29.78	0	1	0
4621374 200106	1346	19.6	65000.00	29.85	0	1	0
4621474 200106	1346	19.7	66700.00	29.87	0	1	0
4621574 200106	1346	19.8	64325.00	29.97	0	1	0
4621674 200106	1346	19.9	66187.50	29.92	0	1	0
4621784 200106	1346	20.0	65175.00	29.96	0	1	0
4621884 200106	1346	20.1	65175.00	29.91	0	1	0
4621984 200106	1346	20.2	65275.00	29.99	0	1	0
4622084 200106	1346	20.3	65575.00	29.97	0	1	0
4622183 200106	1346	20.4	64925.00	30.03	0	1	0
4622283 200106	1346	20.5	65262.50	30.00	0	1	0
4622383 200106	1346	20.6	64275.00	29.98	0	1	0
4622483 200106	1346	20.7	65087.50	29.95	0	1	0
4622583 200106	1346	20.8	65312.50	29.88	0	1	0
4622683 200106	1346	20.9	64050.00	29.92	0	1	0
4622783 200106	1346	21.0	64100.00	29.83	0	1	0
4622883 200106	1346	21.1	64637.50	29.78	0	1	0
4622993 200106	1346	21.2	66475.00	29.75	0	1	0
4623083 200106	1346	21.3	63175.00	29.81	0	1	0
4623183 200106	1346	21.4	65575.00	29.70	0	1	0
4623283 200106	1346	21.5	64225.00	29.73	0	1	0
4623383 200106	1346	21.6	64900.00	29.68	0	1	0
4623493 200106	1346	21.7	66087.50	29.71	0	1	0
4623583 200106	1346	21.8	66437.50	29.75	0	1	0
4623683 200106	1346	21.9	63837.50	29.80	0	1	0
4623793 200106	1346	22.0	65262.50	29.80	0	1	0
4623893 200106	1346	22.1	63787.50	29.85	0	1	0
4623993 200106	1346	22.2	64637.50	29.81	0	1	0
4624092 200106	1346	22.3	64987.50	29.73	0	1	0
4624192 200106	1346	22.4	63500.00	29.81	0	1	0
4624292 200106	1346	22.5	65587.50	29.71	0	1	0
4624392 200106	1346	22.6	67537.50	29.78	0	1	0
4624492 200106	1346	22.7	62762.50	29.89	0	1	0
4624592 200106	1346	22.8	64887.50	29.75	0	1	0
4624692 200106	1346	22.9	65612.50	29.68	0	1	0
4624802 200106	1346	23.0	64450.00	29.76	0	1	0
4624902 200106	1346	23.1	65262.50	29.72	0	1	0
4625002 200106	1346	23.2	65362.50	29.79	0	1	0
4625102 200106	1346	23.3	64987.50	29.82	0	1	0
4625202 200106	1346	23.4	65537.50	29.82	0	1	0
4625302 200106	1346	23.5	66062.50	29.91	0	1	0
4625402 200106	1346	23.6	65762.50	29.93	0	1	0
4625502 200106	1346	23.7	65412.50	29.85	0	1	0
4625602 200106	1346	23.8	64450.00	29.97	0	1	0
4625702 200106	1346	23.9	64012.50	29.95	0	1	0
4625812 200106	1346	24.0	64900.00	29.88	0	1	0
4625912 200106	1346	24.1	64900.00	29.90	0	1	0
4626011 200106	1346	24.2	64962.50	29.88	0	1	0
4626111 200106	1346	24.3	63612.50	29.86	0	1	0
4626211 200106	1346	24.4	66137.50	29.80	0	1	0
4626311 200106	1346	24.5	63962.50	29.83	0	1	0
4626411 200106	1346	24.6	65737.50	29.74	0	1	0
4626511 200106	1346	24.7	64300.00	29.73	0	1	0
4626611 200106	1346	24.8	65762.50	29.68	0	1	0
4626711 200106	1346	24.9	65175.00	29.74	0	1	0
4626811 200106	1346	25.0	64112.50	29.80	0	1	0
4626911 200106	1346	25.1	65212.50	29.76	0	1	0
4627021 200106	1346	25.2	64537.50	29.77	0	1	0
4627111 200106	1346	25.3	65237.50	29.75	0	1	0
4627211 200106	1346	25.4	64750.00	29.83	0	1	0
4627311 200106	1346	25.5	62450.00	29.77	0	1	0
4627411 200106	1346	25.6	65362.50	29.70	0	1	0
4627521 200106	1346	25.7	64450.00	29.68	0	1	0
4627611 200106	1346	25.8	65575.00	29.69	0	1	0
4627711 200106	1346	25.9	64400.00	29.68	0	1	0
4627821 200106	1346	26.0	65325.00	29.64	0	1	0
4627920 200106	1346	26.1	64625.00	29.70	0	1	0
4628021 200106	1346	26.2	66025.00	29.67	0	1	0
4628121 200106	1346	26.3	64850.00	29.74	0	1	0
4628220 200106	1346	26.4	64087.50	29.72	0	1	0
4628320 200106	1346	26.5	66675.00	29.69	0	1	0
4628420 200106	1346	26.6	65862.50	29.88	0	1	0
4628520 200106	1346	26.7	65912.50	29.90	0	1	0
4628620 200106	1346	26.8	65037.50	29.97	0	1	0
4628720 200106	1346	26.9	64550.00	29.95	0	1	0
4628830 200106	1346	27.0	64200.00	29.95	0	1	0
4628930 200106	1346	27.1	64537.50	29.90	0	1	0
4629030 200106	1346	27.2	64537.50	29.90	0	1	0
4629130 200106	1346	27.3	64500.00	29.83	0	1	0
4629230 200106	1346	27.4	65600.00	29.82	0	1	0
4629330 200106	1346	27.5	64612.50	29.88	0	1	0
4629430 200106	1346	27.6	65237.50	29.79	0	1	0
4629530 200106	1346	27.7	66025.00	29.76	0	1	0
4629630 200106	1346	27.8	64400.00	29.77	0	1	0
4629730 200106	1346	27.9	64500.00	29.74	0	1	0
4629840 200106	1346	28.0	64625.00	29.74	0	1	0
4629939 200106	1346	28.1	63575.00	29.76	0	1	0
4630039 200106	1346	28.2	65662.50	29.71	0	1	0
4630139 200106	1346	28.3	65637.50	29.76	0	1	0
4630239 200106	1346	28.4	64262.50	29.81	0	1	0
4630339 200106	1346	28.5	64900.00	29.75	0	1	0
4630439 200106	1346	28.6	64962.50	29.77	0	1	0
4630539 200106	1346	28.7	64200.00	29.75	0	1	0
4630639 200106	1346	28.8	64262.50	29.67	0	1	0
4630739 200106	1346	28.9	65312.50	29.67	0	1	0
4630839 200106	1346	29.0	64562.50	29.70	0	1	0
4630939 200106	1346	29.1	66812.50	29.70	0	1	0
4631049 200106	1346	29.2	65212.50	29.85	0	1	0
4631139 200106	1346	29.3	65350.00	29.83	0	1	0
4631239 200106	1346	29.4	64912.50	29.81	0	1	0
4631339 200106	1346	29.5	65800.00	29.84	0	1	0
4631439 200106	1346	29.6	65762.50	29.88	0	1	0
4631548 200106	1346	29.7	66550.00	29.92	0	1	0
4631638 200106	1346	29.8	66500.00	30.02	0	1	0
4631739 200106	1346	29.9	66600.00	30.12	0	1	0
4631848 200106	1346	30.0	66225.00	30.18	0	1	0
4631948 200106	1346	30.1	66487.50	30.26	0	1	0
4632048 200106	1346	30.2	64550.00	30.24	0	1	0
4632148 200106	1346	30.3	64300.00	30.21	0	1	0
4632248 200106	1346	30.4	64412.50	30.17	0	1	0
4632348 200106	1346	30.5	64812.50	30.14	0	1	0
4632448 200106	1346	30.6	66312.50	30.10	0	1	0
4632548 200106	1346	30.7	65987.50	30.12	0	1	0
4632648 200106	1346	30.8	66037.50	30.10	0	1	0
4632748 200106	1346	30.9	65175.00	30.08	0	1	0
4632858 200106	1346	31.0	67337.50	30.01	0	1	0
4632958 200106	1346	31.1	65325.00	30.06	0	1	0
4633058 200106	1346	31.2	64037.50	30.01	0	1	0
4633158 200106	1346	31.3	64075.00	29.99	0	1	0
4633258 200106	1346	31.4	65937.50	29.98	0	1	0
4633358 200106	1346	31.5	64137.50	30.05	0	1	0
4633458 200106	1346	31.6	64687.50	30.02	0	1	0
4633558 200106	1346	31.7	64875.00	29.94	0	1	0
4633658 200106	1346	31.8	65962.50	29.89	0	1	0
4633757 200106	1346	31.9	66037.50	29.89	0	1	0
4633867 200106	1346	32.0	63562.50	29.93	0	1	0
4633967 200106	1346	32.1	65162.50	29.76	0	1	0
4634067 200106	1346	32.2	65250.00	29.75	0	1	0
4634167 200106	1346	32.3	67512.50	29.81	0	1	0
4634267 200106	1346	32.4	64337.50	29.96	0	1	0
4634367 200106	1346	32.5	65950.00	29.89	0	1	0
4634467 200106	1346	32.6	63687.50	29.97	0	1	0
4634567 200106	1346	32.7	64462.50	29.93	0	1	0
4634667 200106	1346	32.8	64775.00	29.91	0	1	0
4634767 200106	1346	32.9	64362.50	29.85	0	1	0
4634867 200106	1346	33.0	63525.00	29.78	0	1	0
4634967 200106	1346	33.1	63525.00	29.78	0	1	0
4635067 200106	1346	33.2	64737.50	29.70	0	1	0
4635167 200106	1346	33.3	65712.50	29.68	0	1	0
4635267 200106	1346	33.4	63250.00	29.60	0	1	0
4635366 200106	1346	33.5	65950.00	29.55	0	1	0
4635466 200106	1346	33.6	66412.50	29.55	0	1	0
4635566 200106	1346	33.7	63925.00	29.67	0	1	0
4635666 200106	1346	33.8	63000.00	29.65	0	1	0
4635766 200106	1346	33.9	65750.00	29.57	0	1	0
4635876 200106	1346	34.0	64700.00	29.63	0	1	0
4635976 200106	1346	34.1	64100.00	29.68	0	1	0
4636076 200106	1346	34.2	65562.50	29.71	0	1	0
4636176 200106	1346	34.3	65625.00	29.75	0	1	0
4636276 200106	1346	34.4	64800.00	29.74	0	1	0
4636376 200106	1346	34.5	64512.50	29.81	0	1	0
4636476 200106	1346	34.6	63925.00	29.75	0	1	0
4636576 200106	1346	34.7	65012.50	29.64	0	1	0
4636676 200106	1346	34.8	65000.00	29.68	0	1	0
4636776 200106	1346	34.9	63387.50	29.77	0	1	0
4636886 200106	1346	35.0	66750.00	29.67	0	1	0
4636986 200106	1346	35.1	64650.00	29.76	0	1	0
4637086 200106	1346	35.2	64887.50	29.79	0	1	0
4637185 200106	1346	35.3	63825.00	29.75	0	1	0
4637285 200106	1346	35.4	63450.00	29.67	0	1	0
4637385 200106	1346	35.5	63587.50	29.61	0	1	0
4637485 200106	1346	35.6	65450.00	29.57	0	1	0
4637585 200106	1346	35.7	65087.50	29.64	0	1	0
4637685 200106	1346	35.8	65962.50	29.64	0	1	0
4637785 200106	1346	35.9	64762.50	29.69	0	1	0
4637895 200106	1346	36.0	66062.50	29.75	0	1	0
4637985 200106	1346	36.1	63225.00	29.72	0	1	0
4638095 200106	1346	36.2	64787.50	29.65	0	1	0
4638195 200106	1346	36.3	64775.00	29.65	0	1	0
4638285 200106	1346	36.4	65462.50	29.69	0	1	0
4638395 200106	1346	36.5	65200.00	29.78	0	1	0
4638495 200106	1346	36.6	65912.50	29.85	0	1	0
4638595 200106	1346	36.7	65287.50	29.88	0	1	0
4638695 200106	1346	36.8	65662.50	29.88	0	1	0
4638795 200106	1346	36.9	66412.50	29.87	0	1	0
4638895 200106	1346	37.0	65225.00	29.95	0	1	0
4638995 200106	1346	37.1	66387.50	29.91	0	1	0
4639094 200106	1346	37.2	65237.50	30.05	0	1	0
4639195 200106	1346	37.3	62600.00	30.07	0	1	0
4639294 200106	1346	37.4	65375.00	29.97	0	1	0
4639394 200106	1346	37.5	63562.50	29.97	0	1	0
4639494 200106	1346	37.6	65100.00	29.89	0	1	0
4639594 200106	1346	37.7	64400.00	29.86	0	1	0
4639694 200106	1346	37.8	63637.50	29.82	0	1	0
4639794 200106	1346	37.9	65612.50	29.73	0	1	0
4639904 200106	1346	38.0	65025.00	29.69	0	1	0
4640004 200106	1346	38.1	63300.00	29.68	0	1	0
4640104 200106	1346	38.2	65887.50	29.54	0	1	0
4640204 200106	1346	38.3	67062.50	29.57	0	1	0
4640304 200106	1346	38.4	64787.50	29.77	0	1	0
4640404 200106	1346	38.5	63600.00	29.75	0	1	0
4640504 200106	1346	38.6	65050.00	29.75	0	1	0
4640604 200106	1346	38.7	63925.00	29.75	0	1	0
4640704 200106	1346	38.8	67050.00	29.72	0	1	0
4640804 200106	1346	38.9	64112.50	29.88	0	1	0
4640914 200106	1346	39.0	64975.00	29.81	0	1	0
4641014 200106	1346	39.1	65412.50	29.81	0	1	0
4641114 200106	1346	39.2	64537.50	29.90	0	1	0
4641214 200106	1346	39.3	64087.50	29.84	0	1	0
4641313 200106	1346	39.4	66300.00	29.71	0	1	0
4641413 200106	1346	39.5	64300.00	29.78	0	1	0
4641513 200106	1346	39.6	65287.50	29.81	0	1	0
4641613 200106	1346	39.7	65262.50	29.82	0	1	0
4641713 200106	1346	39.8	65287.50	29.88	0	1	0
4641813 200106	1346	39.9	64087.50	29.80	0	1	0
4641913 200106	1346	40.0	65087.50	29.80	0	1	0
4642013 200106	1346	40.1	65287.50	29.80	0	1	0
4642123 200106	1346	40.2	65037.50	29.80	0	1	0
4642223 200106	1346	40.3	63962.50	29.82	0	1	0
4642313 200106	1346	40.4	62587.50	29.82	0	1	0
4642423 200106	1346	40.5	65562.50	29.65	0	1	0
4642513 200106	1346	40.6	64450.00	29.71	0	1	0
4642623 200106	1346	40.7	64937.50	29.67	0	1	0
4642723 200106	1346	40.8	65850.00	29.65	0	1	0
4642813 200106	1346	40.9	63000.00	29.68	0	1	0
4642922 200106	1346	41.0	65850.00	29.63	0	1	0
4643023 200106	1346	41.1	65350.00	29.66	0	1	0
4643123 200106	1346	41.2	64437.50	29.67	0	1	0
4643222 200106	1346	41.3	65200.00	29.64	0	1	0
4643322 200106	1346	41.4	64500.00	29.70	0	1	0
4643422 200106	1346	41.5	63387.50	29.78	0	1	0
4643522 200106	1346	41.6	64487.50	29.68	0	1	0
4643622 200106	1346	41.7	63475.00	29.68	0	1	0
4643722 200106	1346	41.8	64837.50	29.62	0	1	0
4643822 200106	1346	41.9	64487.50	29.57	0	1	0
4643932 200106	1346	42.0	67725.00	29.64	0	1	0
4644032 200106	1346	42.1	64112.50	29.72	0	1	0
4644132 200106	1346	42.2	65500.00	29.67	0	1	0
4644232 200106	1346	42.3	64100.00	29.72	0	1	0
4644332 200106	1346	42.4	65037.50	29.67	0	1	0
4644432 200106	1346	42.5	65287.50	29.69	0	1	0
4644532 200106	1346	42.6	63587.50	29.78	0	1	0
4644632 200106	1346	42.7	66187.50	29.74	0	1	0
4644732 200106	1346	42.8	66400.00	29.86	0	1	0
4644832 200106	1346	42.9	64812.50	29.93	0	1	0
4644941 200106	1346	43.0	64025.00	29.94	0	1	0
4645041 200106	1346	43.1	64362.50	29.78	0	1	0
4645141 200106	1346	43.2	66150.00	29.79	0	1	0
4645241 200106	1346	43.3	63875.00	29.82	0	1	0
4645341 200106	1346	43.4	63650.00	29.81	0	1	0
4645441 200106	1346	43.5	63925.00	29.75	0	1	0
4645541 200106	1346	43.6	64275.00	29.68	0	1	0
4645641 200106	1346	43.7	66262.50	29.71	0	1	0
4645741 200106	1346	43.8	66050.00	29.72	0	1	0
4645841 200106	1346	43.9	64575.00	29.70	0	1	0
4645941 200106	1346	44.0	63575.00	29.69	0	1	0
4646041 200106	1346	44.1	63675.00	29.67	0	1	0
4646151 200106	1346	44.2	65225.00	29.64	0	1	0
4646241 200106	1346	44.3	63662.50	29.60	0	1	0
4646341 200106	1346	44.4	66100.00	29.59	0	1	0
4646441 200106	1346	44.5	64900.00	29.70	0	1	0
4646541 200106	1346	44.6	66137.50	29.74	0	1	0
4646650 200106	1346	44.7	64025.00	29.83	0	1	0
4646741 200106	1346	44.8	65962.50	29.73	0	1	0
4646840 200106	1346	44.9	63925.00	29.72	0	1	0
4646950 200106	1346	45.0	66837.50	29.69	0	1	0
4647050 200106	1346	45.1	63950.00	29.84	0	1	0
4647150 200106	1346	45.2	66587.50	29.85	0	1	0
4647250 200106	1346	45.3	66037.50	29.91	0	1	0
4647350 200106	1346	45.4	65862.50	30.02	0	1	0
4647450 200106	1346	45.5	64675.00	30.01	0	1	0
4647550 200106	1346	45.6	63987.50	30.00	0	1	0
4647650 200106	1346	45.7	64687.50	29.90	0	1	0
4647750 200106	1346	45.8	66650.00	29.93	0	1	0
4647850 200106	1346	45.9	64612.50	29.96	0	1	0
4647960 200106	1346	46.0	66262.50	29.99	0	1	0
4648060 200106	1346	46.1	65575.00	29.97	0	1	0
4648160 200106	1346	46.2	64300.00	30.04	0	1	0
4648260 200106	1346	46.3	63262.50	29.94	0	1	0
4648360 200106	1346	46.4	66312.50	29.81	0	1	0
4648460 200106	1346	46.5	65600.00	29.83	0	1	0
4648560 200106	1346	46.6	65100.00	29.88	0	1	0
4648660 200106	1346	46.7	65800.00	29.93	0	1	0
4648759 200106	1346	46.8	65225.00	29.98	0	1	0
4648860 200106	1346	46.9	63575.00	29.91	0	1	0
4648969 200106	1346	47.0	64525.00	29.87	0	1	0
4649069 200106	1346	47.1	63650.00	29.79	0	1	0
4649169 200106	1346	47.2	64725.00	29.70	0	1	0
4649269 200106	1346	47.3	64925.00	29.72	0	1	0
4649369 200106	1346	47.4	64350.00	29.79	0	1	0
4649469 200106	1346	47.5	64300.00	29.71	0	1	0
4649569 200106	1346	47.6	66012.50	29.65	0	1	0
4649669 200106	1346	47.7	66025.00	29.69	0	1	0
4649769 200106	1346	47.8	66962.50	29.70	0	1	0
4649869 200106	1346	47.9	65912.50	29.78	0	1	0
4649969 200106	1346	48.0	64450.00	29.88	0	1	0
4650069 200106	1346	48.1	67150.00	29.88	0	1	0
4650169 200106	1346	48.2	65675.00	30.04	0	1	0
4650269 200106	1346	48.3	64450.00	30.08	0	1	0
4650369 200106	1346	48.4	64600.00	30.06	0	1	0
4650469 200106	1346	48.5	65200.00	30.07	0	1	0
4650569 200106	1346	48.6	65537.50	30.11	0	1	0
4650679 200106	1346	48.7	63662.50	30.09	0	1	0
4650768 200106	1346	48.8	63687.50	29.98	0	1	0
4650868 200106	1346	48.9	66875.00	29.83	0	1	0
4650978 200106	1346	49.0	66825.00	29.88	0	1	0
4651078 200106	1346	49.1	65712.50	29.98	0	1	0
4651178 200106	1346	49.2	65400.00	29.92	0	1	0
4651278 200106	1346	49.3	64425.00	29.91	0	1	0
4651378 200106	1346	49.4	65225.00	29.91	0	1	0
4651478 200106	1346	49.5	65462.50	29.93	0	1	0
4651578 200106	1346	49.6	66187.50	29.95	0	1	0
4651678 200106	1346	49.7	65225.00	29.98	0	1	0
4651778 200106	1346	49.8	62287.50	30.05	0	1	0
4651878 200106	1346	49.9	64712.50	29.98	0	1	0
4651988 200106	1346	50.0	66287.50	29.89	0	1	0
4652088 200106	1346	50.1	63600.00	29.86	0	1	0
4652188 200106	1346	50.2	64975.00	29.77	0	1	0
4652288 200106	1346	50.3	62375.00	29.75	0	1	0
4652388 200106	1346	50.4	64425.00	29.66	0	1	0
4652487 200106	1346	50.5	64950.00	29.62	0	1	0
4652587 200106	1346	50.6	66200.00	29.60	0	1	0
4652687 200106	1346	50.7	64675.00	29.60	0	1	0
4652787 200106	1346	50.8	64862.50	29.57	0	1	0
4652887 200106	1346	50.9	64375.00	29.69	0	1	0
4652997 200106	1346	51.0	63762.50	29.67	0	1	0
4653097 200106	1346	51.1	64437.50	29.56	0	1	0
4653197 200106	1346	51.2	63337.50	29.60	0	1	0
4653297 200106	1346	51.3	64475.00	29.52	0	1	0
4653397 200106	1346	51.4	64850.00	29.62	0	1	0
4653497 200106	1346	51.5	66262.50	29.64	0	1	0
4653597 200106	1346	51.6	65812.50	29.70	0	1	0
4653697 200106	1346	51.7	63687.50	29.68	0	1	0
4653797 200106	1346	51.8	64362.50	29.63	0	1	0
4653897 200106	1346	51.9	63650.00	29.61	0	1	0
4653997 200106	1346	52.0	64637.50	29.58	0	1	0
4654097 200106	1346	52.1	65012.50	29.62	0	1	0
4654197 200106	1346	52.2	65575.00	29.64	0	1	0
4654297 200106	1346	52.3	63175.00	29.74	0	1	0
4654396 200106	1346	52.4	66675.00	29.69	0	1	0
4654496 200106	1346	52.5	66062.50	29.77	0	1	0
4654596 200106	1346	52.6	66425.00	29.76	0	1	0
4654696 200106	1346	52.7	63787.50	29.79	0	1	0
4654796 200106	1346	52.8	64775.00	29.79	0	1	0
4654896 200106	1346	52.9	64712.50	29.81	0	1	0
4655006 200106	1346	53.0	64162.50	29.86	0	1	0
4655106 200106	1346	53.1	65325.00	29.84	0	1	0
4655206 200106	1346	53.2	63462.50	29.85	0	1	0
4655306 200106	1346	53.3	64725.00	29.76	0	1	0
4655406 200106	1346	53.4	64325.00	29.83	0	1	0
4655506 200106	1346	53.5	65550.00	29.72	0	1	0
4655606 200106	1346	53.6	64612.50	29.70	0	1	0
4655706 200106	1346	53.7	64650.00	29.61	0	1	0
4655806 200106	1346	53.8	65087.50	29.65	0	1	0
4655906 200106	1346	53.9	64787.50	29.67	0	1	0
4656016 200106	1346	54.0	64562.50	29.67	0	1	0
4656116 200106	1346	54.1	64562.50	29.69	0	1	0
4656216 200106	1346	54.2	64575.00	29.65	0	1	0
4656315 200106	1346	54.3	64737.50	29.70	0	1	0
4656416 200106	1346	54.4	64425.00	29.71	0	1	0
4656515 200106	1346	54.5	65087.50	29.71	0	1	0
4656615 200106	1346	54.6	66100.00	29.69	0	1	0
4656715 200106	1346	54.7	63350.00	29.76	0	1	0
4656815 200106	1346	54.8	66225.00	29.70	0	1	0
4656915 200106	1346	54.9	63912.50	29.75	0	1	0
4657025 200106	1346	55.0	64987.50	29.71	0	1	0
4657125 200106	1346	55.1	65725.00	29.73	0	1	0
4657225 200106	1346	55.2	63862.50	29.78	0	1	0
4657325 200106	1346	55.3	65912.50	29.75	0	1	0
4657425 200106	1346	55.4	65450.00	29.80	0	1	0
4657525 200106	1346	55.5	66650.00	29.85	0	1	0
4657625 200106	1346	55.6	64075.00	29.92	0	1	0
4657725 200106	1346	55.7	64275.00	29.83	0	1	0
4657825 200106	1346	55.8	64162.50	29.87	0	1	0
4657925 200106	1346	55.9	65287.50	29.78	0	1	0
4658025 200106	1346	56.0	64950.00	29.84	0	1	0
4658125 200106	1346	56.1	65787.50	29.84	0	1	0
4658225 200106	1346	56.2	64350.00	29.84	0	1	0
4658325 200106	1346	56.3	64500.00	29.86	0	1	0
4658424 200106	1346	56.4	63662.50	29.80	0	1	0
4658524 200106	1346	56.5	65575.00	29.72	0	1	0
4658624 200106	1346	56.6	64250.00	29.67	0	1	0
4658724 200106	1346	56.7	64725.00	29.68	0	1	0
4658824 200106	1346	56.8	64712.50	29.70	0	1	0
4658924 200106	1346	56.9	64912.50	29.72	0	1	0
4659034 200106	1346	57.0	65487.50	29.70	0	1	0
4659134 200106	1346	57.1	63675.00	29.73	0	1	0
4659234 200106	1346	57.2	66775.00	29.63	0	1	0
4659334 200106	1346	57.3	67187.50	29.74	0	1	0
4659434 200106	1346	57.4	63887.50	29.86	0	1	0
4659534 200106	1346	57.5	66350.00	29.87	0	1	0
4659634 200106	1346	57.6	62987.50	29.91	0	1	0
4659734 200106	1346	57.7	65712.50	29.85	0	1	0
4659834 200106	1346	57.8	64637.50	29.90	0	1	0
4659934 200106	1346	57.9	63775.00	29.89	0	1	0
4700044 200106	1346	58.0	63575.00	29.84	0	1	0
4700144 200106	1346	58.1	63987.50	29.76	0	1	0
4700244 200106	1346	58.2	63762.50	29.77	0	1	0
4700343 200106	1346	58.3	63600.00	29.63	0	1	0
4700443 200106	1346	58.4	64912.50	29.47	0	1	0
4700543 200106	1346	58.5	65450.00	29.52	0	1	0
4700643 200106	1346	58.6	63812.50	29.48	0	1	0
4700743 200106	1346	58.7	65575.00	29.52	0	1	0
4700843 200106	1346	58.8	65050.00	29.51	0	1	0
4700943 200106	1346	58.9	66275.00	29.53	0	1	0
4701053 200106	1346	59.0	65800.00	29.64	0	1	0
4701143 200106	1346	59.1	64500.00	29.74	0	1	0
4701253 200106	1346	59.2	66150.00	29.76	0	1	0
4701353 200106	1346	59.3	64837.50	29.87	0	1	0
4701443 200106	1346	59.4	65700.00	29.93	0	1	0
4701553 200106	1346	59.5	64487.50	29.96	0	1	0
4701643 200106	1346	59.6	67162.50	29.92	0	1	0
4701753 200106	1346	59.7	62875.00	30.07	0	1	0
4701853 200106	1346	59.8	65975.00	29.95	0	1	0
4701952 200106	1346	59.9	64925.00	29.99	0	1	0
4702053 200106	1347	0.0	65712.50	29.93	0	1	0
4702153 200106	1347	0.1	64912.50	29.92	0	1	0
4702253 200106	1347	0.2	64987.50	29.94	0	1	0
4702353 200106	1347	0.3	63025.00	29.89	0	1	0
4702453 200106	1347	0.4	64625.00	29.81	0	1	0
4702553 200106	1347	0.5	65275.00	29.76	0	1	0
4702653 200106	1347	0.6	66187.50	29.80	0	1	0
4702753 200106	1347	0.7	67487.50	29.75	0	1	0
4702853 200106	1347	0.8	65300.00	29.96	0	1	0
4702953 200106	1347	0.9	63400.00	29.93	0	1	0
4703063 200106	1347	1.0	64800.00	29.86	0	1	0
4703163 200106	1347	1.1	65400.00	29.82	0	1	0
4703263 200106	1347	1.2	66112.50	29.84	0	1	0
4703363 200106	1347	1.3	65537.50	29.89	0	1	0
4703463 200106	1347	1.4	62462.50	30.01	0	1	0
4703562 200106	1347	1.5	65300.00	29.91	0	1	0
4703663 200106	1347	1.6	65137.50	29.91	0	1	0
4703762 200106	1347	1.7	64125.00	29.86	0	1	0
4703862 200106	1347	1.8	65900.00	29.71	0	1	0
4703962 200106	1347	1.9	63700.00	29.74	0	1	0
4704072 200106	1347	2.0	64625.00	29.75	0	1	0
4704172 200106	1347	2.1	61962.50	29.74	0	1	0
4704272 200106	1347	2.2	65100.00	29.59	0	1	0
4704372 200106	1347	2.3	65087.50	29.54	0	1	0
4704472 200106	1347	2.4	64487.50	29.52	0	1	0
4704572 200106	1347	2.5	64100.00	29.61	0	1	0
4704672 200106	1347	2.6	65337.50	29.56	0	1	0
4704772 200106	1347	2.7	66400.00	29.57	0	1	0
4704872 200106	1347	2.8	63950.00	29.67	0	1	0
4704972 200106	1347	2.9	66625.00	29.58	0	1	0
4705072 200106	1347	3.0	65550.00	29.72	0	1	0
4705172 200106	1347	3.1	65525.00	29.76	0	1	0
4705272 200106	1347	3.2	65512.50	29.92	0	1	0
4705371 200106	1347	3.3	65062.50	29.94	0	1	0
4705471 200106	1347	3.4	65337.50	29.93	0	1	0
4705571 200106	1347	3.5	64737.50	29.97	0	1	0
4705671 200106	1347	3.6	66050.00	30.00	0	1	0
4705771 200106	1347	3.7	65025.00	30.03	0	1	0
4705871 200106	1347	3.8	65212.50	29.97	0	1	0
4705971 200106	1347	3.9	65587.50	30.03	0	1	0
4706081 200106	1347	4.0	65487.50	29.98	0	1	0
4706181 200106	1347	4.1	65587.50	29.98	0	1	0
4706281 200106	1347	4.2	63212.50	29.98	0	1	0
4706381 200106	1347	4.3	65337.50	29.88	0	1	0
4706481 200106	1347	4.4	65812.50	29.89	0	1	0
4706581 200106	1347	4.5	64187.50	29.91	0	1	0
4706681 200106	1347	4.6	65562.50	29.89	0	1	0
4706781 200106	1347	4.7	64062.50	29.87	0	1	0
4706881 200106	1347	4.8	65437.50	29.82	0	1	0
4706981 200106	1347	4.9	66050.00	29.83	0	1	0
4707091 200106	1347	5.0	66062.50	29.85	0	1	0
4707190 200106	1347	5.1	64775.00	29.88	0	1	0
4707290 200106	1347	5.2	65600.00	29.84	0	1	0
4707390 200106	1347	5.3	65450.00	29.95	0	1	0
4707490 200106	1347	5.4	65237.50	29.95	0	1	0
4707590 200106	1347	5.5	65050.00	29.93	0	1	0
4707690 200106	1347	5.6	65200.00	29.97	0	1	0
4707790 200106	1347	5.7	65325.00	29.95	0	1	0
4707890 200106	1347	5.8	65687.50	30.01	0	1	0
4707990 200106	1347	5.9	64112.50	30.02	0	1	0
4708100 200106	1347	6.0	64025.00	29.93	0	1	0
4708200 200106	1347	6.1	66450.00	29.84	0	1	0
4708300 200106	1347	6.2	64987.50	29.92	0	1	0
4708400 200106	1347	6.3	66012.50	29.89	0	1	0
4708490 200106	1347	6.4	64500.00	29.91	0	1	0
4708600 200106	1347	6.5	65187.50	29.88	0	1	0
4708700 200106	1347	6.6	62387.50	29.89	0	1	0
4708800 200106	1347	6.7	65687.50	29.76	0	1	0
4708900 200106	1347	6.8	66125.00	29.78	0	1	0
4709000 200106	1347	6.9	64075.00	29.80	0	1	0
4709099 200106	1347	7.0	64312.50	29.79	0	1	0
4709199 200106	1347	7.1	65725.00	29.81	0	1	0
4709299 200106	1347	7.2	65525.00	29.77	0	1	0
4709399 200106	1347	7.3	64762.50	29.80	0	1	0
4709499 200106	1347	7.4	62287.50	29.74	0	1	0
4709599 200106	1347	7.5	64087.50	29.64	0	1	0
4709699 200106	1347	7.6	66025.00	29.59	0	1	0
4709799 200106	1347	7.7	63825.00	29.76	0	1	0
4709899 200106	1347	7.8	66712.50	29.67	0	1	0
4709999 200106	1347	7.9	65475.00	29.70	0	1	0
4710109 200106	1347	8.0	64362.50	29.76	0	1	0
4710209 200106	1347	8.1	62100.00	29.77	0	1	0
4710309 200106	1347	8.2	64687.50	29.60	0	1	0
4710409 200106	1347	8.3	63350.00	29.56	0	1	0
4710509 200106	1347	8.4	64500.00	29.50	0	1	0
4710609 200106	1347	8.5	64787.50	29.60	0	1	0
4710709 200106	1347	8.6	64925.00	29.63	0	1	0
4710809 200106	1347	8.7	62162.50	29.58	0	1	0
4710909 200106	1347	8.8	64012.50	29.51	0	1	0
4711009 200106	1347	8.9	66225.00	29.39	0	1	0
4711108 200106	1347	9.0	65225.00	29.42	0	1	0
4711218 200106	1347	9.1	65725.00	29.46	0	1	0
4711319 200106	1347	9.2	66562.50	29.62	0	1	0
4711418 200106	1347	9.3	65125.00	29.71	0	1	0
4711518 200106	1347	9.4	64262.50	29.79	0	1	0
4711618 200106	1347	9.5	63475.00	29.78	0	1	0
4711718 200106	1347	9.6	65600.00	29.72	0	1	0
4711818 200106	1347	9.7	63250.00	29.75	0	1	0
4711918 200106	1347	9.8	64237.50	29.80	0	1	0
4712018 200106	1347	9.9	64550.00	29.81	0	1	0
4712117 200106	1347	10.0	65137.50	29.73	0	1	0
4712227 200106	1347	10.1	65687.50	29.73	0	1	0
4712327 200106	1347	10.2	65262.50	29.72	0	1	0
4712427 200106	1347	10.3	64462.50	29.67	0	1	0
4712527 200106	1347	10.4	64775.00	29.64	0	1	0
4712627 200106	1347	10.5	64200.00	29.66	0	1	0
4712727 200106	1347	10.6	64512.50	29.69	0	1	0
4712827 200106	1347	10.7	65425.00	29.64	0	1	0
4712927 200106	1347	10.8	64900.00	29.74	0	1	0
4713027 200106	1347	10.9	64437.50	29.77	0	1	0
4713127 200106	1347	11.0	65550.00	29.77	0	1	0
4713227 200106	1347	11.1	66375.00	29.78	0	1	0
4713326 200106	1347	11.2	66425.00	29.82	0	1	0
4713427 200106	1347	11.3	64525.00	29.87	0	1	0
4713526 200106	1347	11.4	63837.50	29.87	0	1	0
4713626 200106	1347	11.5	64437.50	29.83	0	1	0
4713726 200106	1347	11.6	64775.00	29.84	0	1	0
4713836 200106	1347	11.7	64575.00	29.85	0	1	0
4713926 200106	1347	11.8	64700.00	29.81	0	1	0
4714026 200106	1347	11.9	64675.00	29.80	0	1	0
4714126 200106	1347	12.0	63975.00	29.81	0	1	0
4714236 200106	1347	12.1	64487.50	29.74	0	1	0
4714336 200106	1347	12.2	64425.00	29.66	0	1	0
4714436 200106	1347	12.3	64987.50	29.57	0	1	0
4714536 200106	1347	12.4	64950.00	29.59	0	1	0
4714636 200106	1347	12.5	64225.00	29.64	0	1	0
4714736 200106	1347	12.6	64425.00	29.63	0	1	0
4714836 200106	1347	12.7	66337.50	29.61	0	1	0
4714936 200106	1347	12.8	64062.50	29.69	0	1	0
4715036 200106	1347	12.9	65987.50	29.66	0	1	0
4715136 200106	1347	13.0	65687.50	29.72	0	1	0
4715245 200106	1347	13.1	63525.00	29.80	0	1	0
4715346 200106	1347	13.2	63187.50	29.76	0	1	0
4715445 200106	1347	13.3	65712.50	29.70	0	1	0
4715545 200106	1347	13.4	65300.00	29.73	0	1	0
4715645 200106	1347	13.5	64262.50	29.75	0	1	0
4715745 200106	1347	13.6	64525.00	29.75	0	1	0
4715845 200106	1347	13.7	64462.50	29.76	0	1	0
4715945 200106	1347	13.8	66662.50	29.67	0	1	0
4716045 200106	1347	13.9	66075.00	29.79	0	1	0
4716145 200106	1347	14.0	63175.00	29.79	0	1	0
4716255 200106	1347	14.1	64937.50	29.68	0	1	0
4716355 200106	1347	14.2	66787.50	29.74	0	1	0
4716455 200106	1347	14.3	63862.50	29.91	0	1	0
4716555 200106	1347	14.4	65287.50	29.82	0	1	0
4716655 200106	1347	14.5	66437.50	29.82	0	1	0
4716755 200106	1347	14.6	63937.50	29.92	0	1	0
4716855 200106	1347	14.7	64250.00	29.89	0	1	0
4716955 200106	1347	14.8	65875.00	29.88	0	1	0
4717055 200106	1347	14.9	65300.00	29.85	0	1	0
4717155 200106	1347	15.0	64587.50	29.81	0	1	0
4717255 200106	1347	15.1	65237.50	29.88	0	1	0
4717354 200106	1347	15.2	66062.50	29.89	0	1	0
4717454 200106	1347	15.3	64537.50	29.86	0	1	0
4717554 200106	1347	15.4	66275.00	29.89	0	1	0
4717654 200106	1347	15.5	64850.00	29.93	0	1	0
4717754 200106	1347	15.6	64837.50	29.86	0	1	0
4717854 200106	1347	15.7	64650.00	29.90	0	1	0
4717954 200106	1347	15.8	64937.50	29.92	0	1	0
4718054 200106	1347	15.9	66537.50	29.88	0	1	0
4718154 200106	1347	16.0	63587.50	29.93	0	1	0
4718264 200106	1347	16.1	66162.50	29.89	0	1	0
4718364 200106	1347	16.2	63662.50	29.93	0	1	0
4718464 200106	1347	16.3	64925.00	29.82	0	1	0
4718564 200106	1347	16.4	65425.00	29.84	0	1	0
4718664 200106	1347	16.5	66412.50	29.80	0	1	0
4718764 200106	1347	16.6	65587.50	29.87	0	1	0
4718864 200106	1347	16.7	66287.50	29.90	0	1	0
4718964 200106	1347	16.8	63925.00	29.98	0	1	0
4719063 200106	1347	16.9	66487.50	29.93	0	1	0
4719164 200106	1347	17.0	63600.00	29.93	0	1	0
4719273 200106	1347	17.1	63300.00	29.93	0	1	0
4719373 200106	1347	17.2	64800.00	29.80	0	1	0
4719473 200106	1347	17.3	64587.50	29.85	0	1	0
4719573 200106	1347	17.4	64512.50	29.84	0	1	0
4719673 200106	1347	17.5	63037.50	29.80	0	1	0
4719773 200106	1347	17.6	64737.50	29.65	0	1	0
4719873 200106	1347	17.7	65437.50	29.61	0	1	0
4719973 200106	1347	17.8	65475.00	29.57	0	1	0
4720073 200106	1347	17.9	63937.50	29.64	0	1	0
4720173 200106	1347	18.0	64125.00	29.52	0	1	0
4720273 200106	1347	18.1	65850.00	29.55	0	1	0
4720383 200106	1347	18.2	64850.00	29.66	0	1	0
4720473 200106	1347	18.3	65875.00	29.66	0	1	0
4720573 200106	1347	18.4	63450.00	29.72	0	1	0
4720683 200106	1347	18.5	64700.00	29.67	0	1	0
4720773 200106	1347	18.6	65400.00	29.75	0	1	0
4720882 200106	1347	18.7	64587.50	29.78	0	1	0
4720982 200106	1347	18.8	65650.00	29.74	0	1	0
4721072 200106	1347	18.9	64500.00	29.75	0	1	0
4721182 200106	1347	19.0	63612.50	29.77	0	1	0
4721282 200106	1347	19.1	63700.00	29.75	0	1	0
4721382 200106	1347	19.2	65737.50	29.65	0	1	0
4721482 200106	1347	19.3	63950.00	29.69	0	1	0
4721582 200106	1347	19.4	65675.00	29.61	0	1	0
4721682 200106	1347	19.5	64662.50	29.71	0	1	0
4721782 200106	1347	19.6	65125.00	29.71	0	1	0
4721882 200106	1347	19.7	65287.50	29.69	0	1	0
4721982 200106	1347	19.8	64150.00	29.73	0	1	0
4722082 200106	1347	19.9	62287.50	29.66	0	1	0
4722182 200106	1347	20.0	64362.50	29.56	0	1	0
4722292 200106	1347	20.1	65175.00	29.59	0	1	0
4722392 200106	1347	20.2	64475.00	29.66	0	1	0
4722492 200106	1347	20.3	64412.50	29.60	0	1	0
4722592 200106	1347	20.4	64800.00	29.62	0	1	0
4722692 200106	1347	20.5	66612.50	29.58	0	1	0
4722792 200106	1347	20.6	64962.50	29.67	0	1	0
4722892 200106	1347	20.7	65637.50	29.66	0	1	0
4722992 200106	1347	20.8	65237.50	29.68	0	1	0
4723091 200106	1347	20.9	64650.00	29.73	0	1	0
4723191 200106	1347	21.0	65425.00	29.83	0	1	0
4723301 200106	1347	21.1	66200.00	29.88	0	1	0
4723401 200106	1347	21.2	66662.50	29.93	0	1	0
4723501 200106	1347	21.3	63287.50	30.03	0	1	0
4723601 200106	1347	21.4	64137.50	29.98	0	1	0
4723701 200106	1347	21.5	66225.00	29.95	0	1	0
4723801 200106	1347	21.6	65137.50	29.93	0	1	0
4723901 200106	1347	21.7	63312.50	29.94	0	1	0
4724001 200106	1347	21.8	63337.50	29.83	0	1	0
4724101 200106	1347	21.9	65712.50	29.75	0	1	0
4724201 200106	1347	22.0	64587.50	29.79	0	1	0
4724301 200106	1347	22.1	64325.00	29.76	0	1	0
4724411 200106	1347	22.2	65600.00	29.67	0	1	0
4724501 200106	1347	22.3	64425.00	29.62	0	1	0
4724601 200106	1347	22.4	66075.00	29.68	0	1	0
4724701 200106	1347	22.5	66775.00	29.76	0	1	0
4724801 200106	1347	22.6	65800.00	29.79	0	1	0
4724911 200106	1347	22.7	65387.50	29.82	0	1	0
4725000 200106	1347	22.8	65537.50	29.91	0	1	0
4725100 200106	1347	22.9	65575.00	30.01	0	1	0
4725200 200106	1347	23.0	63887.50	30.00	0	1	0
4725310 200106	1347	23.1	66462.50	29.97	0	1	0
4725410 200106	1347	23.2	66950.00	30.07	0	1	0
4725510 200106	1347	23.3	64337.50	30.13	0	1	0
4725610 200106	1347	23.4	65050.00	30.13	0	1	0
4725710 200106	1347	23.5	66350.00	30.08	0	1	0
4725810 200106	1347	23.6	64000.00	30.06	0	1	0
4725910 200106	1347	23.7	64087.50	29.98	0	1	0
4726010 200106	1347	23.8	65025.00	29.92	0	1	0
4726110 200106	1347	23.9	64037.50	29.90	0	1	0
4726210 200106	1347	24.0	65237.50	29.83	0	1	0
4726320 200106	1347	24.1	66237.50	29.89	0	1	0
4726420 200106	1347	24.2	64350.00	29.88	0	1	0
4726520 200106	1347	24.3	65187.50	29.76	0	1	0
4726620 200106	1347	24.4	65262.50	29.80	0	1	0
4726720 200106	1347	24.5	64287.50	29.81	0	1	0
4726820 200106	1347	24.6	64400.00	29.72	0	1	0
4726920 200106	1347	24.7	65350.00	29.74	0	1	0
4727020 200106	1347	24.8	65262.50	29.79	0	1	0
4727119 200106	1347	24.9	66612.50	29.80	0	1	0
4727219 200106	1347	25.0	66812.50	29.92	0	1	0
4727329 200106	1347	25.1	64350.00	29.99	0	1	0
4727429 200106	1347	25.2	65487.50	29.90	0	1	0
4727529 200106	1347	25.3	63800.00	29.96	0	1	0
4727629 200106	1347	25.4	62725.00	29.89	0	1	0
4727729 200106	1347	25.5	64625.00	29.78	0	1	0
4727829 200106	1347	25.6	64200.00	29.79	0	1	0
4727929 200106	1347	25.7	64225.00	29.79	0	1	0
4728029 200106	1347	25.8	65675.00	29.73	0	1	0
4728129 200106	1347	25.9	63375.00	29.75	0	1	0
4728229 200106	1347	26.0	66100.00	29.61	0	1	0
4728329 200106	1347	26.1	66050.00	29.58	0	1	0
4728439 200106	1347	26.2	64825.00	29.65	0	1	0
4728529 200106	1347	26.3	64575.00	29.62	0	1	0
4728629 200106	1347	26.4	63675.00	29.66	0	1	0
4728729 200106	1347	26.5	64100.00	29.70	0	1	0
4728829 200106	1347	26.6	64912.50	29.68	0	1	0
4728938 200106	1347	26.7	66087.50	29.71	0	1	0
4729028 200106	1347	26.8	65312.50	29.79	0	1	0
4729128 200106	1347	26.9	63350.00	29.78	0	1	0
4729228 200106	1347	27.0	67650.00	29.77	0	1	0
4729338 200106	1347	27.1	66637.50	29.84	0	1	0
4729438 200106	1347	27.2	65375.00	29.87	0	1	0
4729538 200106	1347	27.3	64937.50	29.90	0	1	0
4729638 200106	1347	27.4	66700.00	29.91	0	1	0
4729738 200106	1347	27.5	64175.00	30.05	0	1	0
4729838 200106	1347	27.6	65125.00	30.05	0	1	0
4729938 200106	1347	27.7	65250.00	30.06	0	1	0
4730038 200106	1347	27.8	64450.00	30.02	0	1	0
4730138 200106	1347	27.9	63337.50	29.98	0	1	0
4730238 200106	1347	28.0	65650.00	29.98	0	1	0
4730348 200106	1347	28.1	65575.00	29.89	0	1	0
4730448 200106	1347	28.2	65437.50	29.85	0	1	0
4730548 200106	1347	28.3	65250.00	29.85	0	1	0
4730647 200106	1347	28.4	63512.50	29.86	0	1	0
4730747 200106	1347	28.5	64787.50	29.72	0	1	0
4730848 200106	1347	28.6	65612.50	29.75	0	1	0
4730947 200106	1347	28.7	65062.50	29.77	0	1	0
4731047 200106	1347	28.8	65587.50	29.76	0	1	0
4731147 200106	1347	28.9	65687.50	29.81	0	1	0
4731247 200106	1347	29.0	64562.50	29.92	0	1	0
4731357 200106	1347	29.1	66312.50	29.87	0	1	0
4731457 200106	1347	29.2	67287.50	29.90	0	1	0
4731557 200106	1347	29.3	64937.50	29.98	0	1	0
4731657 200106	1347	29.4	63487.50	29.97	0	1	0
4731757 200106	1347	29.5	65225.00	29.97	0	1	0
4731857 200106	1347	29.6	66262.50	29.99	0	1	0
4731957 200106	1347	29.7	64437.50	30.02	0	1	0
4732057 200106	1347	29.8	64175.00	29.99	0	1	0
4732157 200106	1347	29.9	64037.50	29.93	0	1	0
4732257 200106	1347	30.0	65537.50	29.85	0	1	0
4732357 200106	1347	30.1	65875.00	29.90	0	1	0
4732457 200106	1347	30.2	63625.00	29.88	0	1	0
4732556 200106	1347	30.3	63750.00	29.71	0	1	0
4732657 200106	1347	30.4	64475.00	29.66	0	1	0
4732757 200106	1347	30.5	63700.00	29.70	0	1	0
4732856 200106	1347	30.6	65437.50	29.63	0	1	0
4732956 200106	1347	30.7	65675.00	29.60	0	1	0
4733056 200106	1347	30.8	65587.50	29.65	0	1	0
4733156 200106	1347	30.9	65400.00	29.72	0	1	0
4733256 200106	1347	31.0	65900.00	29.78	0	1	0
4733366 200106	1347	31.1	65200.00	29.79	0	1	0
4733466 200106	1347	31.2	65975.00	29.76	0	1	0
4733566 200106	1347	31.3	64262.50	29.87	0	1	0
4733666 200106	1347	31.4	65100.00	29.89	0	1	0
4733766 200106	1347	31.5	66912.50	29.92	0	1	0
4733866 200106	1347	31.6	65387.50	30.07	0	1	0
4733966 200106	1347	31.7	63025.00	30.06	0	1	0
4734066 200106	1347	31.8	67000.00	29.94	0	1	0
4734166 200106	1347	31.9	65887.50	30.01	0	1	0
4734266 200106	1347	32.0	67112.50	30.03	0	1	0
4734376 200106	1347	32.1	66925.00	30.08	0	1	0
4734475 200106	1347	32.2	65025.00	30.16	0	1	0
4734575 200106	1347	32.3	65662.50	30.12	0	1	0
4734675 200106	1347	32.4	62712.50	30.18	0	1	0
4734775 200106	1347	32.5	66662.50	30.07	0	1	0
4734875 200106	1347	32.6	64712.50	30.06	0	1	0
4734975 200106	1347	32.7	66700.00	30.03	0	1	0
4735075 200106	1347	32.8	66612.50	30.20	0	1	0
4735175 200106	1347	32.9	66362.50	30.18	0	1	0
4735275 200106	1347	33.0	64525.00	30.20	0	1	0
4735385 200106	1347	33.1	64837.50	30.09	0	1	0
4735485 200106	1347	33.2	64212.50	29.99	0	1	0
4735585 200106	1347	33.3	65300.00	29.95	0	1	0
4735685 200106	1347	33.4	66412.50	29.94	0	1	0
4735785 200106	1347	33.5	65150.00	30.11	0	1	0
4735885 200106	1347	33.6	65137.50	30.04	0	1	0
4736025 200106	1347	33.7	65262.50	30.06	0	1	0
4736085 200106	1347	33.8	64187.50	29.99	0	1	0
4736185 200106	1347	33.9	65212.50	29.88	0	1	0
4736284 200106	1347	34.0	64487.50	29.83	0	1	0
4736384 200106	1347	34.1	66737.50	29.83	0	1	0
4736484 200106	1347	34.2	63162.50	29.91	0	1	0
4736584 200106	1347	34.3	65275.00	29.87	0	1	0
4736684 200106	1347	34.4	65387.50	29.87	0	1	0
4736784 200106	1347	34.5	64862.50	29.82	0	1	0
4736884 200106	1347	34.6	66150.00	29.81	0	1	0
4736984 200106	1347	34.7	66512.50	29.85	0	1	0
4737084 200106	1347	34.8	66762.50	29.91	0	1	0
4737184 200106	1347	34.9	63337.50	30.02	0	1	0
4737284 200106	1347	35.0	65375.00	29.94	0	1	0
4737394 200106	1347	35.1	64450.00	29.98	0	1	0
4737494 200106	1347	35.2	63262.50	29.88	0	1	0
4737594 200106	1347	35.3	64812.50	29.88	0	1	0
4737694 200106	1347	35.4	63937.50	29.86	0	1	0
4737794 200106	1347	35.5	65925.00	29.80	0	1	0
4737894 200106	1347	35.6	66825.00	29.84	0	1	0
4737994 200106	1347	35.7	66337.50	29.87	0	1	0
4738093 200106	1347	35.8	65537.50	29.87	0	1	0
4738193 200106	1347	35.9	64637.50	29.81	0	1	0
4738293 200106	1347	36.0	63662.50	29.87	0	1	0
4738403 200106	1347	36.1	65075.00	29.79	0	1	0
4738503 200106	1347	36.2	65325.00	29.82	0	1	0
4738603 200106	1347	36.3	63312.50	29.91	0	1	0
4738703 200106	1347	36.4	66912.50	29.85	0	1	0
4738803 200106	1347	36.5	65525.00	29.98	0	1	0
4738903 200106	1347	36.6	66275.00	29.96	0	1	0
4739003 200106	1347	36.7	65362.50	29.94	0	1	0
4739103 200106	1347	36.8	65200.00	29.89	0	1	0
4739203 200106	1347	36.9	64037.50	29.88	0	1	0
4739303 200106	1347	37.0	65287.50	29.85	0	1	0
4739403 200106	1347	37.1	63850.00	29.92	0	1	0
4739513 200106	1347	37.2	67625.00	29.87	0	1	0
4739603 200106	1347	37.3	65850.00	29.97	0	1	0
4739703 200106	1347	37.4	63825.00	30.09	0	1	0
4739813 200106	1347	37.5	65712.50	29.95	0	1	0
4739903 200106	1347	37.6	65600.00	29.96	0	1	0
4740012 200106	1347	37.7	64700.00	29.93	0	1	0
4740112 200106	1347	37.8	64337.50	29.90	0	1	0
4740212 200106	1347	37.9	63912.50	29.86	0	1	0
4740312 200106	1347	38.0	64950.00	29.85	0	1	0
4740412 200106	1347	38.1	66537.50	29.84	0	1	0
4740512 200106	1347	38.2	65275.00	29.96	0	1	0
4740612 200106	1347	38.3	64137.50	29.85	0	1	0
4740712 200106	1347	38.4	64425.00	29.77	0	1	0
4740812 200106	1347	38.5	62662.50	29.80	0	1	0
4740912 200106	1347	38.6	64987.50	29.66	0	1	0
4741012 200106	1347	38.7	67087.50	29.64	0	1	0
4741112 200106	1347	38.8	65650.00	29.74	0	1	0
4741212 200106	1347	38.9	64500.00	29.80	0	1	0
4741312 200106	1347	39.0	64700.00	29.83	0	1	0
4741422 200106	1347	39.1	66012.50	29.82	0	1	0
4741522 200106	1347	39.2	64812.50	29.79	0	1	0
4741622 200106	1347	39.3	64825.00	29.77	0	1	0
4741722 200106	1347	39.4	63850.00	29.80	0	1	0
4741822 200106	1347	39.5	64337.50	29.78	0	1	0
4741922 200106	1347	39.6	66262.50	29.85	0	1	0
4742022 200106	1347	39.7	64462.50	29.91	0	1	0
4742121 200106	1347	39.8	63662.50	29.79	0	1	0
4742221 200106	1347	39.9	64450.00	29.70	0	1	0
4742321 200106	1347	40.0	64925.00	29.70	0	1	0
4742431 200106	1347	40.1	66587.50	29.71	0	1	0
4742531 200106	1347	40.2	66450.00	29.74	0	1	0
4742631 200106	1347	40.3	62887.50	29.81	0	1	0
4742731 200106	1347	40.4	63637.50	29.72	0	1	0
4742831 200106	1347	40.5	66250.00	29.71	0	1	0
4742931 200106	1347	40.6	64075.00	29.80	0	1	0
4743031 200106	1347	40.7	64737.50	29.70	0	1	0
4743131 200106	1347	40.8	64487.50	29.71	0	1	0
4743231 200106	1347	40.9	65312.50	29.75	0	1	0
4743331 200106	1347	41.0	65087.50	29.79	0	1	0
4743431 200106	1347	41.1	65562.50	29.80	0	1	0
4743541 200106	1347	41.2	67850.00	29.75	0	1	0
4743631 200106	1347	41.3	65425.00	29.81	0	1	0
4743730 200106	1347	41.4	65662.50	29.93	0	1	0
4743840 200106	1347	41.5	65412.50	30.02	0	1	0
4743931 200106	1347	41.6	64575.00	29.98	0	1	0
4744040 200106	1347	41.7	64625.00	30.01	0	1	0
4744130 200106	1347	41.8	65100.00	30.00	0	1	0
4744230 200106	1347	41.9	66900.00	30.03	0	1	0
4744340 200106	1347	42.0	64862.50	30.10	0	1	0
4744440 200106	1347	42.1	65862.50	30.09	0	1	0
4744540 200106	1347	42.2	66362.50	30.10	0	1	0
4744640 200106	1347	42.3	64737.50	30.04	0	1	0
4744740 200106	1347	42.4	65050.00	30.00	0	1	0
4744840 200106	1347	42.5	65450.00	29.98	0	1	0
4744940 200106	1347	42.6	67500.00	29.98	0	1	0
4745040 200106	1347	42.7	66275.00	30.11	0	1	0
4745140 200106	1347	42.8	65287.50	30.18	0	1	0
4745240 200106	1347	42.9	65737.50	30.19	0	1	0
4745340 200106	1347	43.0	66062.50	30.14	0	1	0
4745450 200106	1347	43.1	64412.50	30.19	0	1	0
4745550 200106	1347	43.2	64625.00	30.13	0	1	0
4745649 200106	1347	43.3	62525.00	30.05	0	1	0
4745749 200106	1347	43.4	63687.50	29.95	0	1	0
4745849 200106	1347	43.5	64550.00	29.89	0	1	0
4745949 200106	1347	43.6	64787.50	29.85	0	1	0
4746049 200106	1347	43.7	65725.00	29.73	0	1	0
4746149 200106	1347	43.8	66625.00	29.70	0	1	0
4746249 200106	1347	43.9	65425.00	29.76	0	1	0
4746349 200106	1347	44.0	65462.50	29.75	0	1	0
4746459 200106	1347	44.1	64262.50	29.72	0	1	0
4746559 200106	1347	44.2	65262.50	29.72	0	1	0
4746659 200106	1347	44.3	65212.50	29.74	0	1	0
4746759 200106	1347	44.4	65362.50	29.86	0	1	0
4746859 200106	1347	44.5	64025.00	29.94	0	1	0
4746959 200106	1347	44.6	65162.50	29.92	0	1	0
4747059 200106	1347	44.7	65112.50	29.93	0	1	0
4747159 200106	1347	44.8	65237.50	29.91	0	1	0
4747259 200106	1347	44.9	63400.00	29.84	0	1	0
4747359 200106	1347	45.0	63987.50	29.75	0	1	0
4747459 200106	1347	45.1	64587.50	29.69	0	1	0
4747568 200106	1347	45.2	63325.00	29.70	0	1	0
4747658 200106	1347	45.3	65862.50	29.61	0	1	0
4747758 200106	1347	45.4	62387.50	29.64	0	1	0
4747858 200106	1347	45.5	65487.50	29.51	0	1	0
4747958 200106	1347	45.6	65725.00	29.57	0	1	0
4748068 200106	1347	45.7	63475.00	29.60	0	1	0
4748158 200106	1347	45.8	65475.00	29.53	0	1	0
4748258 200106	1347	45.9	63337.50	29.54	0	1	0
4748358 200106	1347	46.0	65050.00	29.53	0	1	0
4748468 200106	1347	46.1	66212.50	29.58	0	1	0
4748568 200106	1347	46.2	65412.50	29.66	0	1	0
4748668 200106	1347	46.3	65662.50	29.75	0	1	0
4748768 200106	1347	46.4	63375.00	29.74	0	1	0
4748868 200106	1347	46.5	65750.00	29.78	0	1	0
4748968 200106	1347	46.6	65062.50	29.80	0	1	0
4749068 200106	1347	46.7	64912.50	29.77	0	1	0
4749168 200106	1347	46.8	63487.50	29.83	0	1	0
4749268 200106	1347	46.9	64950.00	29.74	0	1	0
4749367 200106	1347	47.0	63525.00	29.81	0	1	0
4749478 200106	1347	47.1	65150.00	29.75	0	1	0
4749577 200106	1347	47.2	65587.50	29.70	0	1	0
4749677 200106	1347	47.3	65112.50	29.71	0	1	0
4749777 200106	1347	47.4	64900.00	29.68	0	1	0
4749877 200106	1347	47.5	62837.50	29.75	0	1	0
4749977 200106	1347	47.6	63175.00	29.62	0	1	0
4750077 200106	1347	47.7	64787.50	29.53	0	1	0
4750177 200106	1347	47.8	66462.50	29.53	0	1	0
4750277 200106	1347	47.9	65687.50	29.66	0	1	0
4750377 200106	1347	48.0	67212.50	29.70	0	1	0
4750487 200106	1347	48.1	66000.00	29.86	0	1	0
4750587 200106	1347	48.2	64887.50	29.90	0	1	0
4750687 200106	1347	48.3	62112.50	29.87	0	1	0
4750787 200106	1347	48.4	65487.50	29.73	0	1	0
4750887 200106	1347	48.5	65450.00	29.76	0	1	0
4750987 200106	1347	48.6	66462.50	29.88	0	1	0
4751087 200106	1347	48.7	65512.50	30.02	0	1	0
4751187 200106	1347	48.8	63975.00	30.06	0	1	0
4751286 200106	1347	48.9	64762.50	29.95	0	1	0
4751386 200106	1347	49.0	65050.00	29.90	0	1	0
4751486 200106	1347	49.1	64275.00	29.81	0	1	0
4751586 200106	1347	49.2	64900.00	29.73	0	1	0
4751686 200106	1347	49.3	65725.00	29.73	0	1	0
4751786 200106	1347	49.4	63812.50	29.89	0	1	0
4751886 200106	1347	49.5	65612.50	29.82	0	1	0
4751986 200106	1347	49.6	64537.50	29.82	0	1	0
4752096 200106	1347	49.7	61737.50	29.74	0	1	0
4752186 200106	1347	49.8	64687.50	29.57	0	1	0
4752286 200106	1347	49.9	64275.00	29.60	0	1	0
4752386 200106	1347	50.0	65025.00	29.58	0	1	0
4752496 200106	1347	50.1	64500.00	29.58	0	1	0
4752596 200106	1347	50.2	65750.00	29.59	0	1	0
4752696 200106	1347	50.3	64425.00	29.62	0	1	0
4752796 200106	1347	50.4	65812.50	29.57	0	1	0
4752896 200106	1347	50.5	65325.00	29.66	0	1	0
4752996 200106	1347	50.6	64637.50	29.64	0	1	0
4753095 200106	1347	50.7	66612.50	29.65	0	1	0
4753195 200106	1347	50.8	66087.50	29.87	0	1	0
4753295 200106	1347	50.9	64587.50	29.93	0	1	0
4753395 200106	1347	51.0	66462.50	29.94	0	1	0
4753505 200106	1347	51.1	65425.00	30.01	0	1	0
4753605 200106	1347	51.2	62662.50	30.05	0	1	0
4753705 200106	1347	51.3	65925.00	29.91	0	1	0
4753805 200106	1347	51.4	63125.00	29.98	0	1	0
4753905 200106	1347	51.5	64275.00	29.86	0	1	0
4754005 200106	1347	51.6	62237.50	29.81	0	1	0
4754105 200106	1347	51.7	67075.00	29.70	0	1	0
4754205 200106	1347	51.8	65187.50	29.72	0	1	0
4754305 200106	1347	51.9	66600.00	29.68	0	1	0
4754405 200106	1347	52.0	64150.00	29.77	0	1	0
4754515 200106	1347	52.1	64625.00	29.67	0	1	0
4754615 200106	1347	52.2	64037.50	29.63	0	1	0
4754715 200106	1347	52.3	63875.00	29.70	0	1	0
4754815 200106	1347	52.4	65587.50	29.60	0	1	0
4754915 200106	1347	52.5	63925.00	29.71	0	1	0
4755014 200106	1347	52.6	62562.50	29.70	0	1	0
4755114 200106	1347	52.7	62175.00	29.71	0	1	0
4755214 200106	1347	52.8	66175.00	29.49	0	1	0
4755314 200106	1347	52.9	63950.00	29.54	0	1	0
4755414 200106	1347	53.0	66100.00	29.42	0	1	0
4755514 200106	1347	53.1	65575.00	29.51	0	1	0
4755614 200106	1347	53.2	67425.00	29.55	0	1	0
4755714 200106	1347	53.3	64412.50	29.70	0	1	0
4755814 200106	1347	53.4	64512.50	29.72	0	1	0
4755914 200106	1347	53.5	65025.00	29.68	0	1	0
4756014 200106	1347	53.6	64850.00	29.73	0	1	0
4756114 200106	1347	53.7	61987.50	29.83	0	1	0
4756214 200106	1347	53.8	65275.00	29.82	0	1	0
4756314 200106	1347	53.9	64737.50	29.78	0	1	0
4756414 200106	1347	54.0	66500.00	29.82	0	1	0
4756524 200106	1347	54.1	65050.00	29.83	0	1	0
4756624 200106	1347	54.2	63750.00	29.81	0	1	0
4756724 200106	1347	54.3	63962.50	29.64	0	1	0
4756824 200106	1347	54.4	65012.50	29.62	0	1	0
4756923 200106	1347	54.5	64987.50	29.65	0	1	0
4757023 200106	1347	54.6	63550.00	29.65	0	1	0
4757123 200106	1347	54.7	64050.00	29.59	0	1	0
4757223 200106	1347	54.8	63225.00	29.68	0	1	0
4757323 200106	1347	54.9	65112.50	29.59	0	1	0
4757423 200106	1347	55.0	64725.00	29.60	0	1	0
4757533 200106	1347	55.1	64650.00	29.52	0	1	0
4757633 200106	1347	55.2	63700.00	29.51	0	1	0
4757733 200106	1347	55.3	63587.50	29.50	0	1	0
4757833 200106	1347	55.4	64837.50	29.49	0	1	0
4757933 200106	1347	55.5	65787.50	29.48	0	1	0
4758033 200106	1347	55.6	64325.00	29.52	0	1	0
4758133 200106	1347	55.7	64337.50	29.55	0	1	0
4758233 200106	1347	55.8	65725.00	29.56	0	1	0
4758333 200106	1347	55.9	65237.50	29.68	0	1	0
4758433 200106	1347	56.0	64037.50	29.68	0	1	0
4758543 200106	1347	56.1	65450.00	29.65	0	1	0
4758643 200106	1347	56.2	62250.00	29.69	0	1	0
4758743 200106	1347	56.3	64925.00	29.62	0	1	0
4758842 200106	1347	56.4	67150.00	29.68	0	1	0
4758943 200106	1347	56.5	64750.00	29.79	0	1	0
4759043 200106	1347	56.6	62987.50	29.74	0	1	0
4759142 200106	1347	56.7	64225.00	29.68	0	1	0
4759242 200106	1347	56.8	63525.00	29.67	0	1	0
4759342 200106	1347	56.9	65850.00	29.57	0	1	0
4759442 200106	1347	57.0	65525.00	29.60	0	1	0
4759542 200106	1347	57.1	66487.50	29.67	0	1	0
4759642 200106	1347	57.2	64662.50	29.72	0	1	0
4759742 200106	1347	57.3	63300.00	29.82	0	1	0
4759842 200106	1347	57.4	65050.00	29.75	0	1	0
4759942 200106	1347	57.5	66187.50	29.66	0	1	0
4800042 200106	1347	57.6	64337.50	29.72	0	1	0
4800142 200106	1347	57.7	64875.00	29.78	0	1	0
4800242 200106	1347	57.8	65400.00	29.81	0	1	0
4800342 200106	1347	57.9	64962.50	29.90	0	1	0
4800442 200106	1347	58.0	63750.00	29.86	0	1	0
4800552 200106	1347	58.1	65500.00	29.78	0	1	0
4800651 200106	1347	58.2	64687.50	29.73	0	1	0
4800751 200106	1347	58.3	65475.00	29.73	0	1	0
4800852 200106	1347	58.4	63912.50	29.83	0	1	0
4800951 200106	1347	58.5	65262.50	29.78	0	1	0
4801051 200106	1347	58.6	65087.50	29.74	0	1	0
4801151 200106	1347	58.7	64637.50	29.77	0	1	0
4801251 200106	1347	58.8	64612.50	29.76	0	1	0
4801351 200106	1347	58.9	64750.00	29.72	0	1	0
4801451 200106	1347	59.0	65350.00	29.72	0	1	0
4801561 200106	1347	59.1	65800.00	29.79	0	1	0
4801661 200106	1347	59.2	64925.00	29.80	0	1	0
4801761 200106	1347	59.3	63562.50	29.81	0	1	0
4801861 200106	1347	59.4	63850.00	29.73	0	1	0
4801961 200106	1347	59.5	64575.00	29.72	0	1	0
4802061 200106	1347	59.6	65500.00	29.69	0	1	0
4802161 200106	1347	59.7	64550.00	29.71	0	1	0
4802261 200106	1347	59.8	63687.50	29.71	0	1	0
4802361 200106	1347	59.9	64162.50	29.66	0	1	0
4802461 200106	1348	0.0	65000.00	29.64	0	1	0
4802561 200106	1348	0.1	65462.50	29.62	0	1	0
4802671 200106	1348	0.2	64650.00	29.61	0	1	0
4802761 200106	1348	0.3	65487.50	29.59	0	1	0
4802861 200106	1348	0.4	62912.50	29.68	0	1	0
4802961 200106	1348	0.5	64875.00	29.64	0	1	0
4803061 200106	1348	0.6	64512.50	29.65	0	1	0
4803171 200106	1348	0.7	64662.50	29.61	0	1	0
4803261 200106	1348	0.8	64687.50	29.61	0	1	0
4803361 200106	1348	0.9	61887.50	29.66	0	1	0
4803461 200106	1348	1.0	65125.00	29.56	0	1	0
4803561 200106	1348	1.1	65450.00	29.56	0	1	0
4803671 200106	1348	1.2	66125.00	29.56	0	1	0
4803771 200106	1348	1.3	65950.00	29.63	0	1	0
4803871 200106	1348	1.4	63525.00	29.65	0	1	0
4803971 200106	1348	1.5	66087.50	29.68	0	1	0
4804070 200106	1348	1.6	63850.00	29.73	0	1	0
4804170 200106	1348	1.7	65312.50	29.70	0	1	0
4804270 200106	1348	1.8	67000.00	29.73	0	1	0
4804370 200106	1348	1.9	64425.00	29.83	0	1	0
4804470 200106	1348	2.0	65750.00	29.95	0	1	0
4804570 200106	1348	2.1	64687.50	29.98	0	1	0
4804680 200106	1348	2.2	62712.50	29.94	0	1	0
4804780 200106	1348	2.3	65062.50	29.79	0	1	0
4804880 200106	1348	2.4	63712.50	29.75	0	1	0
4804980 200106	1348	2.5	63862.50	29.76	0	1	0
4805080 200106	1348	2.6	64387.50	29.66	0	1	0
4805180 200106	1348	2.7	65862.50	29.68	0	1	0
4805280 200106	1348	2.8	65512.50	29.71	0	1	0
4805380 200106	1348	2.9	65612.50	29.64	0	1	0
4805480 200106	1348	3.0	66175.00	29.69	0	1	0
4805580 200106	1348	3.1	63912.50	29.71	0	1	0
4805690 200106	1348	3.2	63362.50	29.68	0	1	0
4805790 200106	1348	3.3	66450.00	29.71	0	1	0
4805890 200106	1348	3.4	63937.50	29.77	0	1	0
4805989 200106	1348	3.5	64412.50	29.78	0	1	0
4806089 200106	1348	3.6	65200.00	29.80	0	1	0
4806239 200106	1348	3.7	64400.00	29.84	0	1	0
4806289 200106	1348	3.8	66000.00	29.77	0	1	0
4806389 200106	1348	3.9	67750.00	29.80	0	1	0
4806489 200106	1348	4.0	63775.00	29.89	0	1	0
4806589 200106	1348	4.1	65475.00	29.78	0	1	0
4806689 200106	1348	4.2	65375.00	29.85	0	1	0
4806789 200106	1348	4.3	65650.00	29.94	0	1	0
4806889 200106	1348	4.4	64712.50	29.91	0	1	0
4806989 200106	1348	4.5	64225.00	29.94	0	1	0
4807089 200106	1348	4.6	65950.00	29.94	0	1	0
4807189 200106	1348	4.7	63250.00	29.97	0	1	0
4807289 200106	1348	4.8	64350.00	29.92	0	1	0
4807389 200106	1348	4.9	65875.00	29.84	0	1	0
4807489 200106	1348	5.0	63887.50	29.76	0	1	0
4807589 200106	1348	5.1	64625.00	29.76	0	1	0
4807699 200106	1348	5.2	64837.50	29.73	0	1	0
4807799 200106	1348	5.3	65062.50	29.70	0	1	0
4807898 200106	1348	5.4	64862.50	29.67	0	1	0
4807998 200106	1348	5.5	65200.00	29.68	0	1	0
4808098 200106	1348	5.6	64462.50	29.73	0	1	0
4808198 200106	1348	5.7	63625.00	29.66	0	1	0
4808298 200106	1348	5.8	65625.00	29.68	0	1	0
4808398 200106	1348	5.9	65875.00	29.73	0	1	0
4808498 200106	1348	6.0	64625.00	29.73	0	1	0
4808598 200106	1348	6.1	64087.50	29.77	0	1	0
4808708 200106	1348	6.2	64700.00	29.74	0	1	0
4808808 200106	1348	6.3	64537.50	29.74	0	1	0
4808908 200106	1348	6.4	65537.50	29.71	0	1	0
4809008 200106	1348	6.5	65100.00	29.74	0	1	0
4809108 200106	1348	6.6	65187.50	29.74	0	1	0
4809208 200106	1348	6.7	64787.50	29.77	0	1	0
4809308 200106	1348	6.8	63975.00	29.82	0	1	0
4809408 200106	1348	6.9	64825.00	29.75	0	1	0
4809508 200106	1348	7.0	66212.50	29.70	0	1	0
4809608 200106	1348	7.1	66612.50	29.77	0	1	0
4809718 200106	1348	7.2	64537.50	29.89	0	1	0
4809818 200106	1348	7.3	63712.50	29.88	0	1	0
4809908 200106	1348	7.4	65025.00	29.84	0	1	0
4810017 200106	1348	7.5	65575.00	29.82	0	1	0
4810117 200106	1348	7.6	65275.00	29.84	0	1	0
4810217 200106	1348	7.7	65200.00	29.84	0	1	0
4810317 200106	1348	7.8	63800.00	29.86	0	1	0
4810417 200106	1348	7.9	65125.00	29.85	0	1	0
4810517 200106	1348	8.0	63987.50	29.87	0	1	0
4810617 200106	1348	8.1	65212.50	29.77	0	1	0
4810717 200106	1348	8.2	65787.50	29.71	0	1	0
4810817 200106	1348	8.3	63625.00	29.76	0	1	0
4810917 200106	1348	8.4	64725.00	29.76	0	1	0
4811017 200106	1348	8.5	65687.50	29.74	0	1	0
4811117 200106	1348	8.6	63637.50	29.75	0	1	0
4811217 200106	1348	8.7	64462.50	29.68	0	1	0
4811317 200106	1348	8.8	63575.00	29.64	0	1	0
4811417 200106	1348	8.9	63287.50	29.63	0	1	0
4811517 200106	1348	9.0	63737.50	29.55	0	1	0
4811617 200106	1348	9.1	64637.50	29.54	0	1	0
4811727 200106	1348	9.2	64900.00	29.51	0	1	0
4811827 200106	1348	9.3	65687.50	29.47	0	1	0
4811926 200106	1348	9.4	63962.50	29.57	0	1	0
4812026 200106	1348	9.5	66675.00	29.53	0	1	0
4812126 200106	1348	9.6	66250.00	29.58	0	1	0
4812226 200106	1348	9.7	66287.50	29.69	0	1	0
4812326 200106	1348	9.8	64300.00	29.77	0	1	0
4812426 200106	1348	9.9	63337.50	29.81	0	1	0
4812525 200106	1348	10.0	64050.00	29.81	0	1	0
4812625 200106	1348	10.1	64025.00	29.82	0	1	0
4812735 200106	1348	10.2	63675.00	29.80	0	1	0
4812835 200106	1348	10.3	64812.50	29.74	0	1	0
4812935 200106	1348	10.4	65525.00	29.70	0	1	0
4813035 200106	1348	10.5	66912.50	29.77	0	1	0
4813135 200106	1348	10.6	64587.50	29.78	0	1	0
4813235 200106	1348	10.7	63900.00	29.71	0	1	0
4813335 200106	1348	10.8	63887.50	29.60	0	1	0
4813435 200106	1348	10.9	65425.00	29.58	0	1	0
4813535 200106	1348	11.0	65337.50	29.68	0	1	0
4813635 200106	1348	11.1	65462.50	29.73	0	1	0
4813745 200106	1348	11.2	65737.50	29.80	0	1	0
4813845 200106	1348	11.3	66175.00	29.89	0	1	0
4813945 200106	1348	11.4	65387.50	29.95	0	1	0
4814045 200106	1348	11.5	63000.00	29.95	0	1	0
4814145 200106	1348	11.6	63875.00	29.77	0	1	0
4814244 200106	1348	11.7	64700.00	29.74	0	1	0
4814344 200106	1348	11.8	63862.50	29.77	0	1	0
4814444 200106	1348	11.9	63862.50	29.77	0	1	0
4814544 200106	1348	12.0	64187.50	29.70	0	1	0
4814644 200106	1348	12.1	65450.00	29.65	0	1	0
4814744 200106	1348	12.2	64862.50	29.65	0	1	0
4814844 200106	1348	12.3	64537.50	29.61	0	1	0
4814944 200106	1348	12.4	63500.00	29.54	0	1	0
4815044 200106	1348	12.5	65575.00	29.45	0	1	0
4815144 200106	1348	12.6	65537.50	29.57	0	1	0
4815244 200106	1348	12.7	66675.00	29.64	0	1	0
4815344 200106	1348	12.8	64412.50	29.73	0	1	0
4815444 200106	1348	12.9	62787.50	29.76	0	1	0
4815544 200106	1348	13.0	64662.50	29.71	0	1	0
4815644 200106	1348	13.1	65937.50	29.73	0	1	0
4815754 200106	1348	13.2	62937.50	29.75	0	1	0
4815854 200106	1348	13.3	64812.50	29.67	0	1	0
4815954 200106	1348	13.4	63200.00	29.68	0	1	0
4816054 200106	1348	13.5	64700.00	29.66	0	1	0
4816153 200106	1348	13.6	64837.50	29.62	0	1	0
4816253 200106	1348	13.7	64450.00	29.59	0	1	0
4816353 200106	1348	13.8	63837.50	29.49	0	1	0
4816453 200106	1348	13.9	66375.00	29.47	0	1	0
4816553 200106	1348	14.0	63675.00	29.63	0	1	0
4816653 200106	1348	14.1	66187.50	29.58	0	1	0
4816763 200106	1348	14.2	64087.50	29.60	0	1	0
4816863 200106	1348	14.3	66225.00	29.65	0	1	0
4816963 200106	1348	14.4	64437.50	29.71	0	1	0
4817063 200106	1348	14.5	64275.00	29.77	0	1	0
4817163 200106	1348	14.6	66362.50	29.75	0	1	0
4817263 200106	1348	14.7	64437.50	29.82	0	1	0
4817363 200106	1348	14.8	64400.00	29.82	0	1	0
4817463 200106	1348	14.9	64362.50	29.84	0	1	0
4817563 200106	1348	15.0	64650.00	29.75	0	1	0
4817663 200106	1348	15.1	64812.50	29.79	0	1	0
4817773 200106	1348	15.2	66412.50	29.73	0	1	0
4817873 200106	1348	15.3	64537.50	29.84	0	1	0
4817972 200106	1348	15.4	64525.00	29.76	0	1	0
4818072 200106	1348	15.5	65312.50	29.76	0	1	0
4818172 200106	1348	15.6	65900.00	29.81	0	1	0
4818272 200106	1348	15.7	64900.00	29.79	0	1	0
4818372 200106	1348	15.8	62862.50	29.81	0	1	0
4818472 200106	1348	15.9	64187.50	29.74	0	1	0
4818572 200106	1348	16.0	63337.50	29.73	0	1	0
4818672 200106	1348	16.1	64112.50	29.68	0	1	0
4818772 200106	1348	16.2	63425.00	29.64	0	1	0
4818872 200106	1348	16.3	64062.50	29.51	0	1	0
4818972 200106	1348	16.4	65050.00	29.49	0	1	0
4819072 200106	1348	16.5	64150.00	29.51	0	1	0
4819172 200106	1348	16.6	64075.00	29.46	0	1	0
4819272 200106	1348	16.7	64112.50	29.38	0	1	0
4819372 200106	1348	16.8	63837.50	29.34	0	1	0
4819472 200106	1348	16.9	64662.50	29.39	0	1	0
4819572 200106	1348	17.0	65737.50	29.41	0	1	0
4819672 200106	1348	17.1	66075.00	29.52	0	1	0
4819782 200106	1348	17.2	64150.00	29.60	0	1	0
4819882 200106	1348	17.3	64150.00	29.64	0	1	0
4819981 200106	1348	17.4	65887.50	29.64	0	1	0
4820081 200106	1348	17.5	64687.50	29.68	0	1	0
4820181 200106	1348	17.6	67375.00	29.70	0	1	0
4820281 200106	1348	17.7	65850.00	29.85	0	1	0
4820381 200106	1348	17.8	65350.00	29.93	0	1	0
4820481 200106	1348	17.9	65600.00	30.00	0	1	0
4820581 200106	1348	18.0	65550.00	30.04	0	1	0
4820681 200106	1348	18.1	64087.50	30.03	0	1	0
4820791 200106	1348	18.2	65662.50	29.94	0	1	0
4820891 200106	1348	18.3	64725.00	30.01	0	1	0
4820991 200106	1348	18.4	65337.50	30.03	0	1	0
4821091 200106	1348	18.5	64050.00	30.01	0	1	0
4821191 200106	1348	18.6	63762.50	29.98	0	1	0
4821291 200106	1348	18.7	63775.00	29.82	0	1	0
4821391 200106	1348	18.8	66637.50	29.73	0	1	0
4821491 200106	1348	18.9	65462.50	29.78	0	1	0
4821591 200106	1348	19.0	65362.50	29.78	0	1	0
4821691 200106	1348	19.1	63937.50	29.77	0	1	0
4821800 200106	1348	19.2	65300.00	29.76	0	1	0
4821890 200106	1348	19.3	64712.50	29.75	0	1	0
4821990 200106	1348	19.4	64562.50	29.75	0	1	0
4822090 200106	1348	19.5	64787.50	29.71	0	1	0
4822190 200106	1348	19.6	66200.00	29.74	0	1	0
4822300 200106	1348	19.7	65075.00	29.85	0	1	0
4822390 200106	1348	19.8	64512.50	29.91	0	1	0
4822490 200106	1348	19.9	61950.00	29.82	0	1	0
4822600 200106	1348	20.0	65087.50	29.66	0	1	0
4822690 200106	1348	20.1	63162.50	29.65	0	1	0
4822800 200106	1348	20.2	64650.00	29.61	0	1	0
4822900 200106	1348	20.3	66562.50	29.58	0	1	0
4823000 200106	1348	20.4	65262.50	29.66	0	1	0
4823100 200106	1348	20.5	65462.50	29.70	0	1	0
4823200 200106	1348	20.6	64225.00	29.73	0	1	0
4823300 200106	1348	20.7	66262.50	29.64	0	1	0
4823400 200106	1348	20.8	62400.00	29.69	0	1	0
4823500 200106	1348	20.9	65825.00	29.60	0	1	0
4823600 200106	1348	21.0	64700.00	29.77	0	1	0
4823699 200106	1348	21.1	64537.50	29.75	0	1	0
4823809 200106	1348	21.2	64500.00	29.81	0	1	0
4823909 200106	1348	21.3	65437.50	29.81	0	1	0
4824009 200106	1348	21.4	65137.50	29.76	0	1	0
4824109 200106	1348	21.5	65487.50	29.75	0	1	0
4824209 200106	1348	21.6	65300.00	29.75	0	1	0
4824309 200106	1348	21.7	64700.00	29.80	0	1	0
4824409 200106	1348	21.8	65037.50	29.73	0	1	0
4824509 200106	1348	21.9	64725.00	29.85	0	1	0
4824609 200106	1348	22.0	63537.50	29.80	0	1	0
4824709 200106	1348	22.1	64775.00	29.75	0	1	0
4824819 200106	1348	22.2	65050.00	29.76	0	1	0
4824919 200106	1348	22.3	64400.00	29.78	0	1	0
4825019 200106	1348	22.4	64875.00	29.74	0	1	0
4825119 200106	1348	22.5	63812.50	29.72	0	1	0
4825219 200106	1348	22.6	63425.00	29.65	0	1	0
4825319 200106	1348	22.7	64300.00	29.57	0	1	0
4825419 200106	1348	22.8	65625.00	29.55	0	1	0
4825518 200106	1348	22.9	64525.00	29.57	0	1	0
4825618 200106	1348	23.0	64500.00	29.56	0	1	0
4825718 200106	1348	23.1	63437.50	29.61	0	1	0
4825829 200106	1348	23.2	63300.00	29.55	0	1	0
4825918 200106	1348	23.3	63112.50	29.47	0	1	0
4826018 200106	1348	23.4	61962.50	29.41	0	1	0
4826118 200106	1348	23.5	65000.00	29.28	0	1	0
4826218 200106	1348	23.6	63375.00	29.33	0	1	0
4826328 200106	1348	23.7	65237.50	29.33	0	1	0
4826418 200106	1348	23.8	64112.50	29.37	0	1	0
4826518 200106	1348	23.9	64700.00	29.31	0	1	0
4826618 200106	1348	24.0	64462.50	29.31	0	1	0
4826718 200106	1348	24.1	63925.00	29.31	0	1	0
4826828 200106	1348	24.2	63875.00	29.33	0	1	0
4826928 200106	1348	24.3	66200.00	29.36	0	1	0
4827028 200106	1348	24.4	64987.50	29.50	0	1	0
4827128 200106	1348	24.5	65837.50	29.63	0	1	0
4827228 200106	1348	24.6	65175.00	29.67	0	1	0
4827328 200106	1348	24.7	65200.00	29.75	0	1	0
4827428 200106	1348	24.8	65050.00	29.75	0	1	0
4827528 200106	1348	24.9	63600.00	29.79	0	1	0
4827627 200106	1348	25.0	64875.00	29.74	0	1	0
4827727 200106	1348	25.1	62500.00	29.76	0	1	0
4827837 200106	1348	25.2	66762.50	29.70	0	1	0
4827937 200106	1348	25.3	66437.50	29.83	0	1	0
4828037 200106	1348	25.4	65850.00	29.84	0	1	0
4828137 200106	1348	25.5	64450.00	29.88	0	1	0
4828237 200106	1348	25.6	63612.50	29.82	0	1	0
4828337 200106	1348	25.7	65587.50	29.75	0	1	0
4828437 200106	1348	25.8	65837.50	29.76	0	1	0
4828537 200106	1348	25.9	65825.00	29.80	0	1	0
4828637 200106	1348	26.0	64862.50	29.90	0	1	0
4828737 200106	1348	26.1	66975.00	29.90	0	1	0
4828847 200106	1348	26.2	65087.50	30.10	0	1	0
4828947 200106	1348	26.3	65437.50	30.02	0	1	0
4829047 200106	1348	26.4	63737.50	29.98	0	1	0
4829147 200106	1348	26.5	64812.50	29.88	0	1	0
4829247 200106	1348	26.6	63487.50	29.90	0	1	0
4829346 200106	1348	26.7	63075.00	29.89	0	1	0
4829447 200106	1348	26.8	65437.50	29.78	0	1	0
4829547 200106	1348	26.9	64700.00	29.76	0	1	0
4829646 200106	1348	27.0	65050.00	29.71	0	1	0
4829746 200106	1348	27.1	66062.50	29.72	0	1	0
4829856 200106	1348	27.2	64650.00	29.68	0	1	0
4829946 200106	1348	27.3	65512.50	29.66	0	1	0
4830046 200106	1348	27.4	64237.50	29.66	0	1	0
4830146 200106	1348	27.5	64462.50	29.69	0	1	0
4830246 200106	1348	27.6	65262.50	29.67	0	1	0
4830356 200106	1348	27.7	64012.50	29.75	0	1	0
4830446 200106	1348	27.8	64625.00	29.79	0	1	0
4830546 200106	1348	27.9	67337.50	29.76	0	1	0
4830646 200106	1348	28.0	64362.50	29.87	0	1	0
4830746 200106	1348	28.1	64925.00	29.84	0	1	0
4830856 200106	1348	28.2	65750.00	29.79	0	1	0
4830956 200106	1348	28.3	65575.00	29.84	0	1	0
4831056 200106	1348	28.4	65162.50	29.84	0	1	0
4831156 200106	1348	28.5	64937.50	29.89	0	1	0
4831256 200106	1348	28.6	65237.50	29.91	0	1	0
4831356 200106	1348	28.7	65587.50	29.91	0	1	0
4831455 200106	1348	28.8	65250.00	29.98	0	1	0
4831555 200106	1348	28.9	65512.50	30.01	0	1	0
4831655 200106	1348	29.0	66112.50	29.92	0	1	0
4831755 200106	1348	29.1	65687.50	30.00	0	1	0
4831865 200106	1348	29.2	65175.00	30.04	0	1	0
4831965 200106	1348	29.3	64850.00	30.01	0	1	0
4832065 200106	1348	29.4	65725.00	29.98	0	1	0
4832165 200106	1348	29.5	65637.50	30.00	0	1	0
4832265 200106	1348	29.6	66137.50	30.03	0	1	0
4832365 200106	1348	29.7	65312.50	30.08	0	1	0
4832465 200106	1348	29.8	63000.00	30.06	0	1	0
4832565 200106	1348	29.9	64812.50	29.96	0	1	0
4832665 200106	1348	30.0	65087.50	29.93	0	1	0
4832765 200106	1348	30.1	65137.50	29.88	0	1	0
4832875 200106	1348	30.2	64425.00	29.86	0	1	0
4832975 200106	1348	30.3	64425.00	29.83	0	1	0
4833075 200106	1348	30.4	63750.00	29.81	0	1	0
4833175 200106	1348	30.5	64475.00	29.72	0	1	0
4833274 200106	1348	30.6	63100.00	29.67	0	1	0
4833374 200106	1348	30.7	63262.50	29.53	0	1	0
4833474 200106	1348	30.8	66212.50	29.44	0	1	0
4833574 200106	1348	30.9	65787.50	29.58	0	1	0
4833674 200106	1348	31.0	64025.00	29.62	0	1	0
4833774 200106	1348	31.1	64375.00	29.58	0	1	0
4833874 200106	1348	31.2	63937.50	29.54	0	1	0
4833974 200106	1348	31.3	65225.00	29.52	0	1	0
4834074 200106	1348	31.4	65662.50	29.56	0	1	0
4834174 200106	1348	31.5	65875.00	29.64	0	1	0
4834274 200106	1348	31.6	64025.00	29.71	0	1	0
4834374 200106	1348	31.7	62537.50	29.75	0	1	0
4834474 200106	1348	31.8	65600.00	29.71	0	1	0
4834574 200106	1348	31.9	64987.50	29.69	0	1	0
4834674 200106	1348	32.0	63737.50	29.65	0	1	0
4834774 200106	1348	32.1	64925.00	29.64	0	1	0
4834884 200106	1348	32.2	64475.00	29.66	0	1	0
4834984 200106	1348	32.3	64475.00	29.69	0	1	0
4835084 200106	1348	32.4	62987.50	29.65	0	1	0
4835184 200106	1348	32.5	64887.50	29.53	0	1	0
4835284 200106	1348	32.6	64887.50	29.49	0	1	0
4835384 200106	1348	32.7	65950.00	29.53	0	1	0
4835483 200106	1348	32.8	63975.00	29.68	0	1	0
4835583 200106	1348	32.9	65112.50	29.61	0	1	0
4835683 200106	1348	33.0	65037.50	29.61	0	1	0
4835783 200106	1348	33.1	65725.00	29.67	0	1	0
4835893 200106	1348	33.2	67100.00	29.71	0	1	0
4835993 200106	1348	33.3	63912.50	29.83	0	1	0
4836093 200106	1348	33.4	66350.00	29.80	0	1	0
4836193 200106	1348	33.5	64525.00	29.95	0	1	0
4836293 200106	1348	33.6	65112.50	29.94	0	1	0
4836393 200106	1348	33.7	65062.50	29.95	0	1	0
4836493 200106	1348	33.8	64900.00	29.91	0	1	0
4836593 200106	1348	33.9	63412.50	29.95	0	1	0
4836693 200106	1348	34.0	64487.50	29.87	0	1	0
4836793 200106	1348	34.1	65312.50	29.85	0	1	0
4836903 200106	1348	34.2	64612.50	29.83	0	1	0
4837003 200106	1348	34.3	63812.50	29.72	0	1	0
4837093 200106	1348	34.4	63712.50	29.71	0	1	0
4837203 200106	1348	34.5	64450.00	29.59	0	1	0
4837293 200106	1348	34.6	65712.50	29.59	0	1	0
4837402 200106	1348	34.7	66737.50	29.62	0	1	0
4837502 200106	1348	34.8	67475.00	29.69	0	1	0
4837592 200106	1348	34.9	64775.00	29.81	0	1	0
4837702 200106	1348	35.0	65200.00	29.87	0	1	0
4837802 200106	1348	35.1	65600.00	29.90	0	1	0
4837902 200106	1348	35.2	65337.50	29.91	0	1	0
4838002 200106	1348	35.3	66462.50	29.95	0	1	0
4838102 200106	1348	35.4	65050.00	30.07	0	1	0
4838202 200106	1348	35.5	63775.00	30.13	0	1	0
4838302 200106	1348	35.6	64700.00	30.10	0	1	0
4838402 200106	1348	35.7	62500.00	30.05	0	1	0
4838502 200106	1348	35.8	65700.00	29.86	0	1	0
4838602 200106	1348	35.9	64375.00	29.78	0	1	0
4838702 200106	1348	36.0	62825.00	29.76	0	1	0
4838802 200106	1348	36.1	65987.50	29.65	0	1	0
4838912 200106	1348	36.2	65037.50	29.67	0	1	0
4839012 200106	1348	36.3	65012.50	29.66	0	1	0
4839112 200106	1348	36.4	65237.50	29.59	0	1	0
4839211 200106	1348	36.5	64712.50	29.60	0	1	0
4839311 200106	1348	36.6	64775.00	29.64	0	1	0
4839411 200106	1348	36.7	64900.00	29.65	0	1	0
4839511 200106	1348	36.8	65900.00	29.76	0	1	0
4839611 200106	1348	36.9	64887.50	29.76	0	1	0
4839711 200106	1348	37.0	65925.00	29.79	0	1	0
4839811 200106	1348	37.1	65237.50	29.93	0	1	0
4839921 200106	1348	37.2	64975.00	29.89	0	1	0
4840021 200106	1348	37.3	65262.50	29.89	0	1	0
4840121 200106	1348	37.4	64387.50	29.90	0	1	0
4840221 200106	1348	37.5	64200.00	29.86	0	1	0
4840321 200106	1348	37.6	64600.00	29.84	0	1	0
4840421 200106	1348	37.7	64000.00	29.83	0	1	0
4840521 200106	1348	37.8	66300.00	29.79	0	1	0
4840621 200106	1348	37.9	66300.00	29.81	0	1	0
4840721 200106	1348	38.0	64075.00	29.87	0	1	0
4840821 200106	1348	38.1	63000.00	29.79	0	1	0
4840931 200106	1348	38.2	63100.00	29.69	0	1	0
4841021 200106	1348	38.3	62525.00	29.61	0	1	0
4841120 200106	1348	38.4	65400.00	29.48	0	1	0
4841230 200106	1348	38.5	64125.00	29.53	0	1	0
4841321 200106	1348	38.6	64737.50	29.52	0	1	0
4841430 200106	1348	38.7	65775.00	29.53	0	1	0
4841530 200106	1348	38.8	63662.50	29.61	0	1	0
4841620 200106	1348	38.9	63850.00	29.49	0	1	0
4841730 200106	1348	39.0	64187.50	29.38	0	1	0
4841830 200106	1348	39.1	63925.00	29.39	0	1	0
4841930 200106	1348	39.2	64025.00	29.43	0	1	0
4842030 200106	1348	39.3	66050.00	29.47	0	1	0
4842130 200106	1348	39.4	64650.00	29.63	0	1	0
4842230 200106	1348	39.5	64800.00	29.59	0	1	0
4842330 200106	1348	39.6	65250.00	29.62	0	1	0
4842430 200106	1348	39.7	64812.50	29.65	0	1	0
4842530 200106	1348	39.8	64162.50	29.60	0	1	0
4842630 200106	1348	39.9	66587.50	29.63	0	1	0
4842730 200106	1348	40.0	65337.50	29.75	0	1	0
4842830 200106	1348	40.1	63000.00	29.80	0	1	0
4842940 200106	1348	40.2	65562.50	29.76	0	1	0
4843040 200106	1348	40.3	64100.00	29.83	0	1	0
4843139 200106	1348	40.4	64762.50	29.74	0	1	0
4843239 200106	1348	40.5	64525.00	29.75	0	1	0
4843339 200106	1348	40.6	63787.50	29.73	0	1	0
4843439 200106	1348	40.7	63125.00	29.67	0	1	0
4843539 200106	1348	40.8	65487.50	29.59	0	1	0
4843639 200106	1348	40.9	65875.00	29.65	0	1	0
4843739 200106	1348	41.0	65762.50	29.62	0	1	0
4843839 200106	1348	41.1	64687.50	29.64	0	1	0
4843949 200106	1348	41.2	65412.50	29.72	0	1	0
4844049 200106	1348	41.3	62962.50	29.71	0	1	0
4844149 200106	1348	41.4	66225.00	29.66	0	1	0
4844249 200106	1348	41.5	65375.00	29.72	0	1	0
4844349 200106	1348	41.6	62275.00	29.76	0	1	0
4844449 200106	1348	41.7	65475.00	29.69	0	1	0
4844549 200106	1348	41.8	63150.00	29.80	0	1	0
4844649 200106	1348	41.9	65325.00	29.69	0	1	0
4844749 200106	1348	42.0	64625.00	29.67	0	1	0
4844849 200106	1348	42.1	64012.50	29.62	0	1	0
4844958 200106	1348	42.2	64137.50	29.59	0	1	0
4845048 200106	1348	42.3	65062.50	29.53	0	1	0
4845148 200106	1348	42.4	65387.50	29.62	0	1	0
4845248 200106	1348	42.5	67712.50	29.59	0	1	0
4845348 200106	1348	42.6	64512.50	29.69	0	1	0
4845458 200106	1348	42.7	64575.00	29.79	0	1	0
4845548 200106	1348	42.8	66612.50	29.75	0	1	0
4845648 200106	1348	42.9	64325.00	29.91	0	1	0
4845748 200106	1348	43.0	66587.50	29.86	0	1	0
4845848 200106	1348	43.1	65025.00	29.95	0	1	0
4845958 200106	1348	43.2	65375.00	30.00	0	1	0
4846058 200106	1348	43.3	65687.50	30.05	0	1	0
4846158 200106	1348	43.4	65112.50	30.08	0	1	0
4846258 200106	1348	43.5	64037.50	30.07	0	1	0
4846358 200106	1348	43.6	65762.50	29.90	0	1	0
4846458 200106	1348	43.7	64225.00	29.96	0	1	0
4846558 200106	1348	43.8	65350.00	29.94	0	1	0
4846658 200106	1348	43.9	63287.50	29.89	0	1	0
4846757 200106	1348	44.0	64112.50	29.84	0	1	0
4846858 200106	1348	44.1	66137.50	29.73	0	1	0
4846967 200106	1348	44.2	64600.00	29.78	0	1	0
4847067 200106	1348	44.3	64812.50	29.74	0	1	0
4847167 200106	1348	44.4	65075.00	29.70	0	1	0
4847267 200106	1348	44.5	65925.00	29.70	0	1	0
4847367 200106	1348	44.6	64025.00	29.79	0	1	0
4847467 200106	1348	44.7	65587.50	29.71	0	1	0
4847567 200106	1348	44.8	63362.50	29.77	0	1	0
4847667 200106	1348	44.9	62650.00	29.68	0	1	0
4847767 200106	1348	45.0	63350.00	29.65	0	1	0
4847867 200106	1348	45.1	64412.50	29.62	0	1	0
4847977 200106	1348	45.2	66112.50	29.54	0	1	0
4848077 200106	1348	45.3	65962.50	29.61	0	1	0
4848177 200106	1348	45.4	64437.50	29.66	0	1	0
4848277 200106	1348	45.5	66087.50	29.63	0	1	0
4848377 200106	1348	45.6	65687.50	29.64	0	1	0
4848477 200106	1348	45.7	63900.00	29.71	0	1	0
4848577 200106	1348	45.8	65437.50	29.64	0	1	0
4848677 200106	1348	45.9	66712.50	29.73	0	1	0
4848776 200106	1348	46.0	66712.50	29.91	0	1	0
4848876 200106	1348	46.1	64575.00	30.07	0	1	0
4848976 200106	1348	46.2	64962.50	30.07	0	1	0
4849076 200106	1348	46.3	62900.00	30.02	0	1	0
4849176 200106	1348	46.4	65550.00	29.88	0	1	0
4849276 200106	1348	46.5	63487.50	29.93	0	1	0
4849376 200106	1348	46.6	64225.00	29.82	0	1	0
4849486 200106	1348	46.7	64212.50	29.75	0	1	0
4849576 200106	1348	46.8	66937.50	29.76	0	1	0
4849676 200106	1348	46.9	66787.50	29.83	0	1	0
4849776 200106	1348	47.0	66287.50	29.84	0	1	0
4849876 200106	1348	47.1	66325.00	29.82	0	1	0
4849986 200106	1348	47.2	63275.00	29.90	0	1	0
4850086 200106	1348	47.3	63287.50	29.82	0	1	0
4850186 200106	1348	47.4	64000.00	29.84	0	1	0
4850286 200106	1348	47.5	65212.50	29.77	0	1	0
4850386 200106	1348	47.6	65137.50	29.84	0	1	0
4850486 200106	1348	47.7	65800.00	29.89	0	1	0
4850585 200106	1348	47.8	63850.00	29.96	0	1	0
4850685 200106	1348	47.9	65587.50	29.82	0	1	0
4850785 200106	1348	48.0	65537.50	29.76	0	1	0
4850885 200106	1348	48.1	63387.50	29.73	0	1	0
4850995 200106	1348	48.2	64750.00	29.60	0	1	0
4851095 200106	1348	48.3	66925.00	29.66	0	1	0
4851195 200106	1348	48.4	66050.00	29.83	0	1	0
4851295 200106	1348	48.5	64637.50	29.92	0	1	0
4851395 200106	1348	48.6	64300.00	29.89	0	1	0
4851495 200106	1348	48.7	64450.00	29.86	0	1	0
4851595 200106	1348	48.8	64850.00	29.80	0	1	0
4851695 200106	1348	48.9	65512.50	29.84	0	1	0
4851795 200106	1348	49.0	64375.00	29.84	0	1	0
4851895 200106	1348	49.1	64775.00	29.79	0	1	0
4852005 200106	1348	49.2	64050.00	29.85	0	1	0
4852105 200106	1348	49.3	65162.50	29.82	0	1	0
4852205 200106	1348	49.4	65075.00	29.74	0	1	0
4852305 200106	1348	49.5	65225.00	29.69	0	1	0
4852404 200106	1348	49.6	65175.00	29.72	0	1	0
4852504 200106	1348	49.7	64200.00	29.76	0	1	0
4852604 200106	1348	49.8	64237.50	29.75	0	1	0
4852704 200106	1348	49.9	65825.00	29.72	0	1	0
4852804 200106	1348	50.0	64962.50	29.73	0	1	0
4852904 200106	1348	50.1	68000.00	29.76	0	1	0
4853004 200106	1348	50.2	64325.00	29.91	0	1	0
4853104 200106	1348	50.3	63737.50	29.92	0	1	0
4853204 200106	1348	50.4	65462.50	29.85	0	1	0
4853304 200106	1348	50.5	65787.50	29.87	0	1	0
4853404 200106	1348	50.6	64612.50	29.90	0	1	0
4853504 200106	1348	50.7	64037.50	29.87	0	1	0
4853604 200106	1348	50.8	65350.00	29.86	0	1	0
4853704 200106	1348	50.9	62687.50	29.91	0	1	0
4853804 200106	1348	51.0	64887.50	29.77	0	1	0
4853904 200106	1348	51.1	63875.00	29.77	0	1	0
4854014 200106	1348	51.2	64337.50	29.58	0	1	0
4854114 200106	1348	51.3	66437.50	29.58	0	1	0
4854214 200106	1348	51.4	64412.50	29.71	0	1	0
4854313 200106	1348	51.5	64537.50	29.66	0	1	0
4854413 200106	1348	51.6	67325.00	29.60	0	1	0
4854513 200106	1348	51.7	63537.50	29.72	0	1	0
4854613 200106	1348	51.8	64487.50	29.70	0	1	0
4854713 200106	1348	51.9	62712.50	29.66	0	1	0
4854813 200106	1348	52.0	65600.00	29.66	0	1	0
4854913 200106	1348	52.1	65675.00	29.70	0	1	0
4855013 200106	1348	52.2	63900.00	29.78	0	1	0
4855123 200106	1348	52.3	65375.00	29.76	0	1	0
4855223 200106	1348	52.4	65400.00	29.71	0	1	0
4855323 200106	1348	52.5	64900.00	29.75	0	1	0
4855423 200106	1348	52.6	64125.00	29.77	0	1	0
4855523 200106	1348	52.7	65375.00	29.63	0	1	0
4855623 200106	1348	52.8	64850.00	29.71	0	1	0
4855723 200106	1348	52.9	64112.50	29.73	0	1	0
4855823 200106	1348	53.0	65312.50	29.79	0	1	0
4855923 200106	1348	53.1	66325.00	29.78	0	1	0
4856023 200106	1348	53.2	66912.50	29.81	0	1	0
4856133 200106	1348	53.3	63100.00	29.94	0	1	0
4856232 200106	1348	53.4	65300.00	29.84	0	1	0
4856333 200106	1348	53.5	64787.50	29.83	0	1	0
4856432 200106	1348	53.6	66375.00	29.83	0	1	0
4856532 200106	1348	53.7	65550.00	29.93	0	1	0
4856632 200106	1348	53.8	65750.00	29.94	0	1	0
4856732 200106	1348	53.9	66262.50	29.98	0	1	0
4856832 200106	1348	54.0	65350.00	30.08	0	1	0
4856932 200106	1348	54.1	66175.00	30.08	0	1	0
4857032 200106	1348	54.2	65387.50	30.07	0	1	0
4857132 200106	1348	54.3	64525.00	30.00	0	1	0
4857232 200106	1348	54.4	66262.50	30.07	0	1	0
4857332 200106	1348	54.5	64475.00	30.11	0	1	0
4857432 200106	1348	54.6	66662.50	30.10	0	1	0
4857532 200106	1348	54.7	64525.00	30.11	0	1	0
4857632 200106	1348	54.8	64375.00	30.06	0	1	0
4857732 200106	1348	54.9	65812.50	30.00	0	1	0
4857832 200106	1348	55.0	64000.00	29.98	0	1	0
4857932 200106	1348	55.1	64262.50	29.92	0	1	0
4858032 200106	1348	55.2	64100.00	29.83	0	1	0
4858141 200106	1348	55.3	66437.50	29.77	0	1	0
4858241 200106	1348	55.4	64637.50	29.86	0	1	0
4858341 200106	1348	55.5	65075.00	29.79	0	1	0
4858441 200106	1348	55.6	63662.50	29.81	0	1	0
4858541 200106	1348	55.7	65825.00	29.68	0	1	0
4858641 200106	1348	55.8	66762.50	29.74	0	1	0
4858741 200106	1348	55.9	63912.50	29.85	0	1	0
4858841 200106	1348	56.0	65325.00	29.76	0	1	0
4858941 200106	1348	56.1	65900.00	29.82	0	1	0
4859041 200106	1348	56.2	65950.00	29.89	0	1	0
4859151 200106	1348	56.3	65500.00	29.98	0	1	0
4859251 200106	1348	56.4	63912.50	29.93	0	1	0
4859351 200106	1348	56.5	65525.00	29.90	0	1	0
4859451 200106	1348	56.6	66687.50	29.92	0	1	0
4859551 200106	1348	56.7	65200.00	30.06	0	1	0
4859651 200106	1348	56.8	65250.00	30.03	0	1	0
4859751 200106	1348	56.9	64625.00	29.96	0	1	0
4859851 200106	1348	57.0	64687.50	29.99	0	1	0
4859951 200106	1348	57.1	65725.00	29.97	0	1	0
4900051 200106	1348	57.2	64512.50	29.96	0	1	0
4900160 200106	1348	57.3	65075.00	29.89	0	1	0
4900250 200106	1348	57.4	64025.00	29.87	0	1	0
4900360 200106	1348	57.5	65275.00	29.88	0	1	0
4900450 200106	1348	57.6	66450.00	29.87	0	1	0
4900560 200106	1348	57.7	64375.00	29.86	0	1	0
4900660 200106	1348	57.8	65762.50	29.82	0	1	0
4900760 200106	1348	57.9	64412.50	29.84	0	1	0
4900860 200106	1348	58.0	64950.00	29.83	0	1	0
4900960 200106	1348	58.1	64375.00	29.85	0	1	0
4901060 200106	1348	58.2	64000.00	29.78	0	1	0
4901160 200106	1348	58.3	65137.50	29.76	0	1	0
4901260 200106	1348	58.4	65650.00	29.76	0	1	0
4901360 200106	1348	58.5	66712.50	29.84	0	1	0
4901460 200106	1348	58.6	65137.50	29.90	0	1	0
4901560 200106	1348	58.7	65112.50	29.84	0	1	0
4901660 200106	1348	58.8	64400.00	29.88	0	1	0
4901759 200106	1348	58.9	63275.00	29.81	0	1	0
4901860 200106	1348	59.0	65312.50	29.76	0	1	0
4901960 200106	1348	59.1	65700.00	29.78	0	1	0
4902059 200106	1348	59.2	65750.00	29.84	0	1	0
4902169 200106	1348	59.3	64225.00	29.92	0	1	0
4902269 200106	1348	59.4	64237.50	29.88	0	1	0
4902369 200106	1348	59.5	64775.00	29.81	0	1	0
4902469 200106	1348	59.6	63925.00	29.73	0	1	0
4902569 200106	1348	59.7	64925.00	29.67	0	1	0
4902669 200106	1348	59.8	66650.00	29.66	0	1	0
4902769 200106	1348	59.9	65037.50	29.76	0	1	0
4902870 200106	1349	0.0	64362.50	29.84	0	1	0
4902970 200106	1349	0.1	63650.00	29.80	0	1	0
4903070 200106	1349	0.2	65450.00	29.71	0	1	0
4903180 200106	1349	0.3	64237.50	29.70	0	1	0
4903280 200106	1349	0.4	64537.50	29.70	0	1	0
4903379 200106	1349	0.5	64937.50	29.71	0	1	0
4903479 200106	1349	0.6	63875.00	29.72	0	1	0
4903579 200106	1349	0.7	64325.00	29.71	0	1	0
4903679 200106	1349	0.8	63475.00	29.69	0	1	0
4903779 200106	1349	0.9	63712.50	29.54	0	1	0
4903879 200106	1349	1.0	64500.00	29.49	0	1	0
4903979 200106	1349	1.1	64687.50	29.49	0	1	0
4904079 200106	1349	1.2	65537.50	29.54	0	1	0
4904179 200106	1349	1.3	64562.50	29.54	0	1	0
4904279 200106	1349	1.4	64475.00	29.56	0	1	0
4904379 200106	1349	1.5	65150.00	29.55	0	1	0
4904479 200106	1349	1.6	65675.00	29.56	0	1	0
4904579 200106	1349	1.7	63012.50	29.64	0	1	0
4904679 200106	1349	1.8	65587.50	29.59	0	1	0
4904779 200106	1349	1.9	63500.00	29.68	0	1	0
4904879 200106	1349	2.0	65062.50	29.67	0	1	0
4904979 200106	1349	2.1	64950.00	29.70	0	1	0
4905089 200106	1349	2.2	64762.50	29.71	0	1	0
4905189 200106	1349	2.3	64562.50	29.67	0	1	0
4905288 200106	1349	2.4	61600.00	29.67	0	1	0
4905388 200106	1349	2.5	65437.50	29.54	0	1	0
4905488 200106	1349	2.6	64862.50	29.56	0	1	0
4905588 200106	1349	2.7	61950.00	29.52	0	1	0
4905688 200106	1349	2.8	65662.50	29.47	0	1	0
4905788 200106	1349	2.9	66087.50	29.48	0	1	0
4905888 200106	1349	3.0	64800.00	29.59	0	1	0
4905988 200106	1349	3.1	63675.00	29.58	0	1	0
4906088 200106	1349	3.2	63137.50	29.52	0	1	0
4906198 200106	1349	3.3	65325.00	29.45	0	1	0
4906298 200106	1349	3.4	63412.50	29.48	0	1	0
4906398 200106	1349	3.5	65412.50	29.57	0	1	0
4906498 200106	1349	3.6	64775.00	29.56	0	1	0
4906598 200106	1349	3.7	65212.50	29.56	0	1	0
4906698 200106	1349	3.8	63762.50	29.71	0	1	0
4906798 200106	1349	3.9	65812.50	29.62	0	1	0
4906898 200106	1349	4.0	63912.50	29.61	0	1	0
4906998 200106	1349	4.1	63487.50	29.57	0	1	0
4907097 200106	1349	4.2	64700.00	29.56	0	1	0
4907207 200106	1349	4.3	65900.00	29.63	0	1	0
4907297 200106	1349	4.4	63587.50	29.66	0	1	0
4907407 200106	1349	4.5	64837.50	29.67	0	1	0
4907507 200106	1349	4.6	64762.50	29.64	0	1	0
4907607 200106	1349	4.7	63512.50	29.64	0	1	0
4907707 200106	1349	4.8	65737.50	29.56	0	1	0
4907807 200106	1349	4.9	66150.00	29.65	0	1	0
4907907 200106	1349	5.0	65612.50	29.67	0	1	0
4908007 200106	1349	5.1	65787.50	29.74	0	1	0
4908107 200106	1349	5.2	65112.50	29.85	0	1	0
4908207 200106	1349	5.3	65350.00	29.86	0	1	0
4908307 200106	1349	5.4	63300.00	29.84	0	1	0
4908407 200106	1349	5.5	64687.50	29.83	0	1	0
4908507 200106	1349	5.6	63837.50	29.82	0	1	0
4908607 200106	1349	5.7	65400.00	29.78	0	1	0
4908707 200106	1349	5.8	65437.50	29.86	0	1	0
4908807 200106	1349	5.9	66075.00	29.85	0	1	0
4908906 200106	1349	6.0	64375.00	29.85	0	1	0
4909006 200106	1349	6.1	64037.50	29.79	0	1	0
4909106 200106	1349	6.2	63937.50	29.71	0	1	0
4909216 200106	1349	6.3	62100.00	29.66	0	1	0
4909316 200106	1349	6.4	64225.00	29.51	0	1	0
4909416 200106	1349	6.5	64862.50	29.56	0	1	0
4909516 200106	1349	6.6	63950.00	29.56	0	1	0
4909616 200106	1349	6.7	62637.50	29.57	0	1	0
4909716 200106	1349	6.8	66450.00	29.44	0	1	0
4909816 200106	1349	6.9	65300.00	29.49	0	1	0
4909916 200106	1349	7.0	63762.50	29.45	0	1	0
4910016 200106	1349	7.1	65562.50	29.43	0	1	0
4910116 200106	1349	7.2	66137.50	29.50	0	1	0
4910226 200106	1349	7.3	66850.00	29.59	0	1	0
4910326 200106	1349	7.4	66412.50	29.81	0	1	0
4910426 200106	1349	7.5	66212.50	29.91	0	1	0
4910526 200106	1349	7.6	64662.50	29.97	0	1	0
4910626 200106	1349	7.7	63662.50	30.00	0	1	0
4910726 200106	1349	7.8	64900.00	30.05	0	1	0
4910826 200106	1349	7.9	63350.00	29.98	0	1	0
4910926 200106	1349	8.0	65737.50	29.89	0	1	0
4911026 200106	1349	8.1	66075.00	29.98	0	1	0
4911125 200106	1349	8.2	65587.50	30.00	0	1	0
4911235 200106	1349	8.3	63025.00	29.98	0	1	0
4911335 200106	1349	8.4	64862.50	29.80	0	1	0
4911435 200106	1349	8.5	64350.00	29.73	0	1	0
4911535 200106	1349	8.6	65075.00	29.65	0	1	0
4911635 200106	1349	8.7	64325.00	29.67	0	1	0
4911735 200106	1349	8.8	65587.50	29.70	0	1	0
4911835 200106	1349	8.9	65050.00	29.73	0	1	0
4911935 200106	1349	9.0	65350.00	29.81	0	1	0
4912035 200106	1349	9.1	63900.00	29.79	0	1	0
4912135 200106	1349	9.2	65250.00	29.69	0	1	0
4912235 200106	1349	9.3	63662.50	29.67	0	1	0
4912335 200106	1349	9.4	65850.00	29.70	0	1	0
4912435 200106	1349	9.5	63025.00	29.75	0	1	0
4912535 200106	1349	9.6	63700.00	29.69	0	1	0
4912635 200106	1349	9.7	65612.50	29.63	0	1	0
4912735 200106	1349	9.8	64362.50	29.68	0	1	0
4912834 200106	1349	9.9	64987.50	29.63	0	1	0
4912934 200106	1349	10.0	65275.00	29.63	0	1	0
4913034 200106	1349	10.1	62425.00	29.62	0	1	0
4913144 200106	1349	10.2	64100.00	29.56	0	1	0
4913244 200106	1349	10.3	65425.00	29.50	0	1	0
4913343 200106	1349	10.4	66350.00	29.58	0	1	0
4913443 200106	1349	10.5	64462.50	29.61	0	1	0
4913543 200106	1349	10.6	64512.50	29.67	0	1	0
4913643 200106	1349	10.7	67137.50	29.71	0	1	0
4913743 200106	1349	10.8	65662.50	29.78	0	1	0
4913843 200106	1349	10.9	65712.50	29.84	0	1	0
4913943 200106	1349	11.0	63125.00	29.87	0	1	0
4914043 200106	1349	11.1	64950.00	29.77	0	1	0
4914143 200106	1349	11.2	65087.50	29.88	0	1	0
4914253 200106	1349	11.3	64462.50	29.93	0	1	0
4914353 200106	1349	11.4	64062.50	29.89	0	1	0
4914453 200106	1349	11.5	64950.00	29.78	0	1	0
4914553 200106	1349	11.6	65787.50	29.80	0	1	0
4914653 200106	1349	11.7	65425.00	29.86	0	1	0
4914753 200106	1349	11.8	65062.50	29.79	0	1	0
4914852 200106	1349	11.9	63950.00	29.76	0	1	0
4914953 200106	1349	12.0	64687.50	29.68	0	1	0
4915053 200106	1349	12.1	65212.50	29.75	0	1	0
4915152 200106	1349	12.2	62812.50	29.76	0	1	0
4915262 200106	1349	12.3	64912.50	29.66	0	1	0
4915362 200106	1349	12.4	65537.50	29.68	0	1	0
4915462 200106	1349	12.5	64612.50	29.75	0	1	0
4915562 200106	1349	12.6	64300.00	29.73	0	1	0
4915662 200106	1349	12.7	66087.50	29.66	0	1	0
4915762 200106	1349	12.8	63887.50	29.69	0	1	0
4915862 200106	1349	12.9	66837.50	29.64	0	1	0
4915962 200106	1349	13.0	65900.00	29.77	0	1	0
4916062 200106	1349	13.1	62012.50	29.82	0	1	0
4916162 200106	1349	13.2	63837.50	29.68	0	1	0
4916262 200106	1349	13.3	64175.00	29.73	0	1	0
4916362 200106	1349	13.4	64037.50	29.69	0	1	0
4916462 200106	1349	13.5	67450.00	29.63	0	1	0
4916562 200106	1349	13.6	64375.00	29.75	0	1	0
4916662 200106	1349	13.7	65400.00	29.76	0	1	0
4916761 200106	1349	13.8	63687.50	29.73	0	1	0
4916862 200106	1349	13.9	65525.00	29.72	0	1	0
4916962 200106	1349	14.0	66862.50	29.66	0	1	0
4917061 200106	1349	14.1	66187.50	29.70	0	1	0
4917161 200106	1349	14.2	65287.50	29.89	0	1	0
4917271 200106	1349	14.3	63837.50	29.95	0	1	0
4917371 200106	1349	14.4	64787.50	29.94	0	1	0
4917471 200106	1349	14.5	66125.00	29.97	0	1	0
4917571 200106	1349	14.6	64562.50	29.91	0	1	0
4917671 200106	1349	14.7	64275.00	29.92	0	1	0
4917771 200106	1349	14.8	66200.00	29.87	0	1	0
4917871 200106	1349	14.9	66662.50	29.98	0	1	0
4917971 200106	1349	15.0	63287.50	30.04	0	1	0
4918071 200106	1349	15.1	66100.00	29.87	0	1	0
4918171 200106	1349	15.2	64662.50	29.87	0	1	0
4918281 200106	1349	15.3	64700.00	29.84	0	1	0
4918381 200106	1349	15.4	64700.00	29.88	0	1	0
4918481 200106	1349	15.5	65487.50	29.88	0	1	0
4918581 200106	1349	15.6	65287.50	29.85	0	1	0
4918681 200106	1349	15.7	66612.50	29.88	0	1	0
4918780 200106	1349	15.8	65362.50	29.99	0	1	0
4918880 200106	1349	15.9	63675.00	29.95	0	1	0
4918980 200106	1349	16.0	63500.00	29.81	0	1	0
4919080 200106	1349	16.1	64137.50	29.82	0	1	0
4919180 200106	1349	16.2	65200.00	29.74	0	1	0
4919280 200106	1349	16.3	64025.00	29.76	0	1	0
4919380 200106	1349	16.4	64262.50	29.73	0	1	0
4919490 200106	1349	16.5	63525.00	29.71	0	1	0
4919590 200106	1349	16.6	65187.50	29.62	0	1	0
4919690 200106	1349	16.7	64862.50	29.62	0	1	0
4919790 200106	1349	16.8	63400.00	29.54	0	1	0
4919880 200106	1349	16.9	64775.00	29.45	0	1	0
4919990 200106	1349	17.0	65025.00	29.50	0	1	0
4920090 200106	1349	17.1	62687.50	29.57	0	1	0
4920190 200106	1349	17.2	64412.50	29.50	0	1	0
4920290 200106	1349	17.3	64187.50	29.47	0	1	0
4920390 200106	1349	17.4	63950.00	29.47	0	1	0
4920490 200106	1349	17.5	64075.00	29.46	0	1	0
4920590 200106	1349	17.6	64825.00	29.49	0	1	0
4920689 200106	1349	17.7	65437.50	29.47	0	1	0
4920789 200106	1349	17.8	65462.50	29.49	0	1	0
4920889 200106	1349	17.9	64362.50	29.59	0	1	0
4920989 200106	1349	18.0	65400.00	29.57	0	1	0
4921089 200106	1349	18.1	64500.00	29.59	0	1	0
4921189 200106	1349	18.2	66062.50	29.67	0	1	0
4921299 200106	1349	18.3	66000.00	29.74	0	1	0
4921399 200106	1349	18.4	64875.00	29.82	0	1	0
4921499 200106	1349	18.5	65287.50	29.86	0	1	0
4921599 200106	1349	18.6	65662.50	29.92	0	1	0
4921699 200106	1349	18.7	65537.50	29.96	0	1	0
4921799 200106	1349	18.8	65475.00	29.96	0	1	0
4921899 200106	1349	18.9	63625.00	29.96	0	1	0
4921999 200106	1349	19.0	65962.50	29.93	0	1	0
4922099 200106	1349	19.1	65562.50	29.95	0	1	0
4922199 200106	1349	19.2	63162.50	30.00	0	1	0
4922309 200106	1349	19.3	63112.50	29.87	0	1	0
4922409 200106	1349	19.4	65425.00	29.74	0	1	0
4922508 200106	1349	19.5	64725.00	29.77	0	1	0
4922608 200106	1349	19.6	65512.50	29.74	0	1	0
4922708 200106	1349	19.7	65675.00	29.73	0	1	0
4922808 200106	1349	19.8	63625.00	29.74	0	1	0
4922908 200106	1349	19.9	65475.00	29.66	0	1	0
4923008 200106	1349	20.0	65500.00	29.74	0	1	0
4923108 200106	1349	20.1	65750.00	29.72	0	1	0
4923208 200106	1349	20.2	65875.00	29.73	0	1	0
4923308 200106	1349	20.3	63637.50	29.85	0	1	0
4923408 200106	1349	20.4	63675.00	29.87	0	1	0
4923508 200106	1349	20.5	64887.50	29.80	0	1	0
4923608 200106	1349	20.6	64687.50	29.80	0	1	0
4923718 200106	1349	20.7	64437.50	29.77	0	1	0
4923808 200106	1349	20.8	63312.50	29.71	0	1	0
4923908 200106	1349	20.9	63712.50	29.70	0	1	0
4924008 200106	1349	21.0	65175.00	29.62	0	1	0
4924108 200106	1349	21.1	63812.50	29.60	0	1	0
4924218 200106	1349	21.2	65337.50	29.51	0	1	0
4924318 200106	1349	21.3	65100.00	29.49	0	1	0
4924417 200106	1349	21.4	65037.50	29.56	0	1	0
4924517 200106	1349	21.5	64287.50	29.62	0	1	0
4924617 200106	1349	21.6	66512.50	29.59	0	1	0
4924717 200106	1349	21.7	65537.50	29.67	0	1	0
4924817 200106	1349	21.8	63937.50	29.72	0	1	0
4924917 200106	1349	21.9	64037.50	29.75	0	1	0
4925017 200106	1349	22.0	66175.00	29.76	0	1	0
4925117 200106	1349	22.1	66525.00	29.81	0	1	0
4925217 200106	1349	22.2	65000.00	29.93	0	1	0
4925327 200106	1349	22.3	66300.00	29.92	0	1	0
4925427 200106	1349	22.4	66412.50	29.97	0	1	0
4925527 200106	1349	22.5	66875.00	30.03	0	1	0
4925627 200106	1349	22.6	63925.00	30.15	0	1	0
4925727 200106	1349	22.7	66212.50	30.03	0	1	0
4925827 200106	1349	22.8	64087.50	30.06	0	1	0
4925927 200106	1349	22.9	64062.50	30.07	0	1	0
4926027 200106	1349	23.0	64562.50	30.07	0	1	0
4926127 200106	1349	23.1	64087.50	30.00	0	1	0
4926227 200106	1349	23.2	65275.00	29.89	0	1	0
4926337 200106	1349	23.3	65412.50	29.90	0	1	0
4926437 200106	1349	23.4	64850.00	29.86	0	1	0
4926536 200106	1349	23.5	64075.00	29.79	0	1	0
4926636 200106	1349	23.6	65050.00	29.66	0	1	0
4926736 200106	1349	23.7	63675.00	29.72	0	1	0
4926836 200106	1349	23.8	65575.00	29.60	0	1	0
4926936 200106	1349	23.9	66200.00	29.67	0	1	0
4927036 200106	1349	24.0	64325.00	29.76	0	1	0
4927136 200106	1349	24.1	63787.50	29.75	0	1	0
4927236 200106	1349	24.2	66425.00	29.74	0	1	0
4927336 200106	1349	24.3	64450.00	29.79	0	1	0
4927436 200106	1349	24.4	65575.00	29.75	0	1	0
4927536 200106	1349	24.5	64987.50	29.78	0	1	0
4927636 200106	1349	24.6	65812.50	29.82	0	1	0
4927746 200106	1349	24.7	63600.00	29.86	0	1	0
4927836 200106	1349	24.8	65112.50	29.85	0	1	0
4927936 200106	1349	24.9	65250.00	29.83	0	1	0
4928036 200106	1349	25.0	63712.50	29.79	0	1	0
4928136 200106	1349	25.1	65112.50	29.76	0	1	0
4928245 200106	1349	25.2	66437.50	29.82	0	1	0
4928345 200106	1349	25.3	64537.50	29.82	0	1	0
4928445 200106	1349	25.4	65275.00	29.83	0	1	0
4928545 200106	1349	25.5	65075.00	29.81	0	1	0
4928645 200106	1349	25.6	64587.50	29.82	0	1	0
4928745 200106	1349	25.7	64775.00	29.76	0	1	0
4928845 200106	1349	25.8	65275.00	29.81	0	1	0
4928945 200106	1349	25.9	65750.00	29.82	0	1	0
4929045 200106	1349	26.0	64750.00	29.84	0	1	0
4929145 200106	1349	26.1	64612.50	29.89	0	1	0
4929245 200106	1349	26.2	64250.00	29.87	0	1	0
4929355 200106	1349	26.3	64300.00	29.77	0	1	0
4929455 200106	1349	26.4	64462.50	29.76	0	1	0
4929555 200106	1349	26.5	63662.50	29.72	0	1	0
4929655 200106	1349	26.6	65437.50	29.66	0	1	0
4929755 200106	1349	26.7	64412.50	29.70	0	1	0
4929855 200106	1349	26.8	64362.50	29.68	0	1	0
4929955 200106	1349	26.9	63887.50	29.64	0	1	0
4930055 200106	1349	27.0	63962.50	29.56	0	1	0
4930154 200106	1349	27.1	66300.00	29.52	0	1	0
4930255 200106	1349	27.2	65237.50	29.60	0	1	0
4930364 200106	1349	27.3	66225.00	29.64	0	1	0
4930464 200106	1349	27.4	62512.50	29.73	0	1	0
4930564 200106	1349	27.5	64287.50	29.64	0	1	0
4930664 200106	1349	27.6	63887.50	29.67	0	1	0
4930764 200106	1349	27.7	64437.50	29.60	0	1	0
4930864 200106	1349	27.8	66112.50	29.60	0	1	0
4930964 200106	1349	27.9	63950.00	29.68	0	1	0
4931064 200106	1349	28.0	63912.50	29.68	0	1	0
4931164 200106	1349	28.1	66287.50	29.68	0	1	0
4931264 200106	1349	28.2	64775.00	29.68	0	1	0
4931364 200106	1349	28.3	64112.50	29.66	0	1	0
4931464 200106	1349	28.4	64125.00	29.56	0	1	0
4931564 200106	1349	28.5	65387.50	29.63	0	1	0
4931664 200106	1349	28.6	65675.00	29.68	0	1	0
4931774 200106	1349	28.7	64587.50	29.76	0	1	0
4931864 200106	1349	28.8	64287.50	29.77	0	1	0
4931964 200106	1349	28.9	64275.00	29.69	0	1	0
4932063 200106	1349	29.0	66112.50	29.70	0	1	0
4932163 200106	1349	29.1	63750.00	29.80	0	1	0
4932273 200106	1349	29.2	64062.50	29.69	0	1	0
4932373 200106	1349	29.3	65462.50	29.66	0	1	0
4932473 200106	1349	29.4	63062.50	29.72	0	1	0
4932573 200106	1349	29.5	63812.50	29.67	0	1	0
4932673 200106	1349	29.6	64225.00	29.60	0	1	0
4932773 200106	1349	29.7	64037.50	29.53	0	1	0
4932873 200106	1349	29.8	64062.50	29.51	0	1	0
4932973 200106	1349	29.9	64437.50	29.50	0	1	0
4933073 200106	1349	30.0	64337.50	29.51	0	1	0
4933173 200106	1349	30.1	66325.00	29.43	0	1	0
4933273 200106	1349	30.2	63600.00	29.54	0	1	0
4933383 200106	1349	30.3	65900.00	29.52	0	1	0
4933483 200106	1349	30.4	64812.50	29.54	0	1	0
4933583 200106	1349	30.5	64337.50	29.62	0	1	0
4933683 200106	1349	30.6	64412.50	29.64	0	1	0
4933783 200106	1349	30.7	65112.50	29.65	0	1	0
4933882 200106	1349	30.8	61912.50	29.70	0	1	0
4933982 200106	1349	30.9	64362.50	29.60	0	1	0
4934082 200106	1349	31.0	65987.50	29.60	0	1	0
4934182 200106	1349	31.1	64775.00	29.67	0	1	0
4934282 200106	1349	31.2	66737.50	29.60	0	1	0
4934392 200106	1349	31.3	62662.50	29.75	0	1	0
4934492 200106	1349	31.4	63037.50	29.60	0	1	0
4934592 200106	1349	31.5	64937.50	29.52	0	1	0
4934692 200106	1349	31.6	64387.50	29.55	0	1	0
4934792 200106	1349	31.7	64825.00	29.55	0	1	0
4934892 200106	1349	31.8	64300.00	29.53	0	1	0
4934992 200106	1349	31.9	64400.00	29.64	0	1	0
4935092 200106	1349	32.0	63437.50	29.64	0	1	0
4935192 200106	1349	32.1	65437.50	29.53	0	1	0
4935292 200106	1349	32.2	65800.00	29.56	0	1	0
4935392 200106	1349	32.3	65325.00	29.52	0	1	0
4935492 200106	1349	32.4	64625.00	29.63	0	1	0
4935592 200106	1349	32.5	64075.00	29.71	0	1	0
4935691 200106	1349	32.6	66487.50	29.67	0	1	0
4935791 200106	1349	32.7	64687.50	29.76	0	1	0
4935891 200106	1349	32.8	63937.50	29.76	0	1	0
4935991 200106	1349	32.9	63687.50	29.74	0	1	0
4936091 200106	1349	33.0	64275.00	29.71	0	1	0
4936191 200106	1349	33.1	64875.00	29.75	0	1	0
4936301 200106	1349	33.2	63500.00	29.72	0	1	0
4936401 200106	1349	33.3	64550.00	29.62	0	1	0
4936501 200106	1349	33.4	63862.50	29.58	0	1	0
4936601 200106	1349	33.5	62862.50	29.55	0	1	0
4936701 200106	1349	33.6	64600.00	29.49	0	1	0
4936801 200106	1349	33.7	63837.50	29.41	0	1	0
4936901 200106	1349	33.8	63800.00	29.37	0	1	0
4937001 200106	1349	33.9	65062.50	29.36	0	1	0
4937101 200106	1349	34.0	64825.00	29.43	0	1	0
4937201 200106	1349	34.1	64787.50	29.45	0	1	0
4937301 200106	1349	34.2	66075.00	29.45	0	1	0
4937411 200106	1349	34.3	62512.50	29.56	0	1	0
4937511 200106	1349	34.4	64062.50	29.47	0	1	0
4937610 200106	1349	34.5	65737.50	29.48	0	1	0
4937710 200106	1349	34.6	67400.00	29.61	0	1	0
4937810 200106	1349	34.7	64450.00	29.73	0	1	0
4937910 200106	1349	34.8	65075.00	29.76	0	1	0
4938010 200106	1349	34.9	64162.50	29.82	0	1	0
4938110 200106	1349	35.0	65625.00	29.78	0	1	0
4938210 200106	1349	35.1	64412.50	29.81	0	1	0
4938310 200106	1349	35.2	64375.00	29.80	0	1	0
4938420 200106	1349	35.3	65475.00	29.72	0	1	0
4938510 200106	1349	35.4	64075.00	29.85	0	1	0
4938620 200106	1349	35.5	64837.50	29.86	0	1	0
4938720 200106	1349	35.6	66687.50	29.81	0	1	0
4938820 200106	1349	35.7	64775.00	29.78	0	1	0
4938920 200106	1349	35.8	63937.50	29.80	0	1	0
4939010 200106	1349	35.9	66000.00	29.75	0	1	0
4939120 200106	1349	36.0	63750.00	29.83	0	1	0
4939220 200106	1349	36.1	64025.00	29.74	0	1	0
4939320 200106	1349	36.2	64612.50	29.73	0	1	0
4939420 200106	1349	36.3	64987.50	29.74	0	1	0
4939520 200106	1349	36.4	63712.50	29.72	0	1	0
4939619 200106	1349	36.5	64925.00	29.70	0	1	0
4939719 200106	1349	36.6	64500.00	29.70	0	1	0
4939819 200106	1349	36.7	65387.50	29.61	0	1	0
4939919 200106	1349	36.8	64812.50	29.63	0	1	0
4940019 200106	1349	36.9	63487.50	29.67	0	1	0
4940119 200106	1349	37.0	64375.00	29.56	0	1	0
4940219 200106	1349	37.1	65125.00	29.59	0	1	0
4940319 200106	1349	37.2	64362.50	29.64	0	1	0
4940429 200106	1349	37.3	63975.00	29.63	0	1	0
4940529 200106	1349	37.4	64825.00	29.58	0	1	0
4940629 200106	1349	37.5	65662.50	29.63	0	1	0
4940729 200106	1349	37.6	64587.50	29.66	0	1	0
4940829 200106	1349	37.7	66387.50	29.67	0	1	0
4940929 200106	1349	37.8	65975.00	29.71	0	1	0
4941029 200106	1349	37.9	64062.50	29.76	0	1	0
4941129 200106	1349	38.0	64737.50	29.79	0	1	0
4941229 200106	1349	38.1	64150.00	29.81	0	1	0
4941329 200106	1349	38.2	64637.50	29.76	0	1	0
4941438 200106	1349	38.3	63950.00	29.77	0	1	0
4941539 200106	1349	38.4	65100.00	29.77	0	1	0
4941638 200106	1349	38.5	64600.00	29.79	0	1	0
4941738 200106	1349	38.6	64487.50	29.74	0	1	0
4941838 200106	1349	38.7	65787.50	29.73	0	1	0
4941938 200106	1349	38.8	65400.00	29.71	0	1	0
4942038 200106	1349	38.9	63537.50	29.68	0	1	0
4942138 200106	1349	39.0	63662.50	29.66	0	1	0
4942238 200106	1349	39.1	66412.50	29.61	0	1	0
4942338 200106	1349	39.2	65625.00	29.71	0	1	0
4942438 200106	1349	39.3	66250.00	29.76	0	1	0
4942538 200106	1349	39.4	68387.50	29.86	0	1	0
4942638 200106	1349	39.5	64187.50	30.01	0	1	0
4942738 200106	1349	39.6	66400.00	29.99	0	1	0
4942848 200106	1349	39.7	65237.50	30.07	0	1	0
4942948 200106	1349	39.8	64900.00	30.05	0	1	0
4943038 200106	1349	39.9	63750.00	30.03	0	1	0
4943148 200106	1349	40.0	63237.50	30.04	0	1	0
4943248 200106	1349	40.1	65050.00	30.02	0	1	0
4943348 200106	1349	40.2	62775.00	29.96	0	1	0
4943447 200106	1349	40.3	65312.50	29.83	0	1	0
4943548 200106	1349	40.4	65875.00	29.79	0	1	0
4943647 200106	1349	40.5	65025.00	29.67	0	1	0
4943747 200106	1349	40.6	63950.00	29.71	0	1	0
4943847 200106	1349	40.7	66050.00	29.60	0	1	0
4943947 200106	1349	40.8	62637.50	29.64	0	1	0
4944047 200106	1349	40.9	63312.50	29.53	0	1	0
4944147 200106	1349	41.0	64587.50	29.52	0	1	0
4944247 200106	1349	41.1	65875.00	29.58	0	1	0
4944347 200106	1349	41.2	62150.00	29.61	0	1	0
4944457 200106	1349	41.3	63087.50	29.58	0	1	0
4944557 200106	1349	41.4	65625.00	29.48	0	1	0
4944657 200106	1349	41.5	65425.00	29.47	0	1	0
4944757 200106	1349	41.6	65475.00	29.49	0	1	0
4944857 200106	1349	41.7	64725.00	29.56	0	1	0
4944957 200106	1349	41.8	63762.50	29.50	0	1	0
4945057 200106	1349	41.9	64012.50	29.55	0	1	0
4945157 200106	1349	42.0	66650.00	29.58	0	1	0
4945256 200106	1349	42.1	64575.00	29.68	0	1	0
4945356 200106	1349	42.2	64737.50	29.62	0	1	0
4945456 200106	1349	42.3	63475.00	29.73	0	1	0
4945566 200106	1349	42.4	65337.50	29.75	0	1	0
4945666 200106	1349	42.5	64887.50	29.74	0	1	0
4945766 200106	1349	42.6	64400.00	29.71	0	1	0
4945866 200106	1349	42.7	64425.00	29.67	0	1	0
4945966 200106	1349	42.8	65025.00	29.65	0	1	0
4946066 200106	1349	42.9	64575.00	29.71	0	1	0
4946166 200106	1349	43.0	64525.00	29.73	0	1	0
4946266 200106	1349	43.1	63637.50	29.64	0	1	0
4946366 200106	1349	43.2	63087.50	29.60	0	1	0
4946466 200106	1349	43.3	65375.00	29.52	0	1	0
4946566 200106	1349	43.4	66812.50	29.61	0	1	0
4946666 200106	1349	43.5	66462.50	29.67	0	1	0
4946766 200106	1349	43.6	66062.50	29.74	0	1	0
4946876 200106	1349	43.7	64650.00	29.82	0	1	0
4946966 200106	1349	43.8	64312.50	29.83	0	1	0
4947065 200106	1349	43.9	64437.50	29.80	0	1	0
4947166 200106	1349	44.0	65062.50	29.79	0	1	0
4947266 200106	1349	44.1	64550.00	29.82	0	1	0
4947375 200106	1349	44.2	64987.50	29.86	0	1	0
4947465 200106	1349	44.3	64275.00	29.94	0	1	0
4947575 200106	1349	44.4	64712.50	29.89	0	1	0
4947675 200106	1349	44.5	65250.00	29.80	0	1	0
4947775 200106	1349	44.6	66125.00	29.74	0	1	0
4947875 200106	1349	44.7	64625.00	29.75	0	1	0
4947975 200106	1349	44.8	63662.50	29.75	0	1	0
4948075 200106	1349	44.9	66400.00	29.72	0	1	0
4948175 200106	1349	45.0	66012.50	29.80	0	1	0
4948275 200106	1349	45.1	64037.50	29.85	0	1	0
4948375 200106	1349	45.2	65825.00	29.82	0	1	0
4948475 200106	1349	45.3	65900.00	29.86	0	1	0
4948585 200106	1349	45.4	63637.50	29.93	0	1	0
4948685 200106	1349	45.5	63775.00	29.89	0	1	0
4948785 200106	1349	45.6	64362.50	29.82	0	1	0
4948884 200106	1349	45.7	64650.00	29.74	0	1	0
4948984 200106	1349	45.8	65562.50	29.74	0	1	0
4949084 200106	1349	45.9	65375.00	29.83	0	1	0
4949184 200106	1349	46.0	63962.50	29.78	0	1	0
4949284 200106	1349	46.1	64075.00	29.69	0	1	0
4949384 200106	1349	46.2	63762.50	29.69	0	1	0
4949484 200106	1349	46.3	63937.50	29.60	0	1	0
4949594 200106	1349	46.4	66062.50	29.51	0	1	0
4949694 200106	1349	46.5	64125.00	29.62	0	1	0
4949794 200106	1349	46.6	64662.50	29.63	0	1	0
4949894 200106	1349	46.7	64575.00	29.65	0	1	0
4949994 200106	1349	46.8	64112.50	29.64	0	1	0
4950094 200106	1349	46.9	66287.50	29.58	0	1	0
4950194 200106	1349	47.0	65687.50	29.62	0	1	0
4950294 200106	1349	47.1	65312.50	29.70	0	1	0
4950394 200106	1349	47.2	66862.50	29.75	0	1	0
4950494 200106	1349	47.3	64787.50	29.89	0	1	0
4950594 200106	1349	47.4	63037.50	29.93	0	1	0
4950694 200106	1349	47.5	65762.50	29.80	0	1	0
4950793 200106	1349	47.6	65425.00	29.87	0	1	0
4950903 200106	1349	47.7	64987.50	29.90	0	1	0
4950993 200106	1349	47.8	63237.50	29.92	0	1	0
4951093 200106	1349	47.9	63362.50	29.88	0	1	0
4951193 200106	1349	48.0	64562.50	29.75	0	1	0
4951293 200106	1349	48.1	64462.50	29.70	0	1	0
4951403 200106	1349	48.2	65175.00	29.66	0	1	0
4951493 200106	1349	48.3	62962.50	29.59	0	1	0
4951603 200106	1349	48.4	65075.00	29.50	0	1	0
4951703 200106	1349	48.5	64775.00	29.60	0	1	0
4951803 200106	1349	48.6	65237.50	29.55	0	1	0
4951903 200106	1349	48.7	63237.50	29.54	0	1	0
4952003 200106	1349	48.8	64800.00	29.46	0	1	0
4952103 200106	1349	48.9	65025.00	29.53	0	1	0
4952203 200106	1349	49.0	63525.00	29.61	0	1	0
4952303 200106	1349	49.1	64737.50	29.56	0	1	0
4952403 200106	1349	49.2	62437.50	29.57	0	1	0
4952503 200106	1349	49.3	64775.00	29.45	0	1	0
4952613 200106	1349	49.4	64312.50	29.53	0	1	0
4952712 200106	1349	49.5	65037.50	29.50	0	1	0
4952812 200106	1349	49.6	66600.00	29.51	0	1	0
4952912 200106	1349	49.7	64725.00	29.57	0	1	0
4953012 200106	1349	49.8	65312.50	29.64	0	1	0
4953112 200106	1349	49.9	65262.50	29.66	0	1	0
4953212 200106	1349	50.0	64787.50	29.67	0	1	0
4953312 200106	1349	50.1	63875.00	29.73	0	1	0
4953412 200106	1349	50.2	64262.50	29.69	0	1	0
4953512 200106	1349	50.3	62625.00	29.77	0	1	0
4953622 200106	1349	50.4	64625.00	29.68	0	1	0
4953722 200106	1349	50.5	64125.00	29.69	0	1	0
4953822 200106	1349	50.6	64500.00	29.65	0	1	0
4953922 200106	1349	50.7	66225.00	29.55	0	1	0
4954022 200106	1349	50.8	62587.50	29.62	0	1	0
4954122 200106	1349	50.9	66450.00	29.50	0	1	0
4954222 200106	1349	51.0	65750.00	29.55	0	1	0
4954322 200106	1349	51.1	63575.00	29.60	0	1	0
4954422 200106	1349	51.2	63637.50	29.58	0	1	0
4954521 200106	1349	51.3	65062.50	29.55	0	1	0
4954621 200106	1349	51.4	64775.00	29.66	0	1	0
4954721 200106	1349	51.5	64075.00	29.67	0	1	0
4954821 200106	1349	51.6	64725.00	29.67	0	1	0
4954921 200106	1349	51.7	64362.50	29.68	0	1	0
4955021 200106	1349	51.8	63662.50	29.59	0	1	0
4955121 200106	1349	51.9	66312.50	29.64	0	1	0
4955221 200106	1349	52.0	64737.50	29.64	0	1	0
4955321 200106	1349	52.1	64312.50	29.59	0	1	0
4955431 200106	1349	52.2	64300.00	29.62	0	1	0
4955521 200106	1349	52.3	67462.50	29.65	0	1	0
4955631 200106	1349	52.4	65562.50	29.76	0	1	0
4955731 200106	1349	52.5	65825.00	29.80	0	1	0
4955831 200106	1349	52.6	64962.50	29.88	0	1	0
4955931 200106	1349	52.7	64387.50	29.89	0	1	0
4956031 200106	1349	52.8	62962.50	29.89	0	1	0
4956131 200106	1349	52.9	64675.00	29.86	0	1	0
4956231 200106	1349	53.0	64312.50	29.78	0	1	0
4956331 200106	1349	53.1	65050.00	29.76	0	1	0
4956431 200106	1349	53.2	64912.50	29.80	0	1	0
4956530 200106	1349	53.3	62325.00	29.83	0	1	0
4956640 200106	1349	53.4	65687.50	29.59	0	1	0
4956740 200106	1349	53.5	65050.00	29.60	0	1	0
4956840 200106	1349	53.6	63962.50	29.56	0	1	0
4956940 200106	1349	53.7	65137.50	29.52	0	1	0
4957040 200106	1349	53.8	65812.50	29.55	0	1	0
4957140 200106	1349	53.9	65500.00	29.68	0	1	0
4957240 200106	1349	54.0	63687.50	29.72	0	1	0
4957340 200106	1349	54.1	63087.50	29.69	0	1	0
4957440 200106	1349	54.2	63437.50	29.60	0	1	0
4957540 200106	1349	54.3	64587.50	29.54	0	1	0
4957650 200106	1349	54.4	63312.50	29.64	0	1	0
4957750 200106	1349	54.5	64937.50	29.53	0	1	0
4957850 200106	1349	54.6	65375.00	29.53	0	1	0
4957950 200106	1349	54.7	64687.50	29.59	0	1	0
4958050 200106	1349	54.8	66500.00	29.57	0	1	0
4958150 200106	1349	54.9	66312.50	29.60	0	1	0
4958250 200106	1349	55.0	64150.00	29.64	0	1	0
4958349 200106	1349	55.1	64550.00	29.66	0	1	0
4958450 200106	1349	55.2	65462.50	29.72	0	1	0
4958549 200106	1349	55.3	66212.50	29.81	0	1	0
4958649 200106	1349	55.4	63175.00	29.89	0	1	0
4958749 200106	1349	55.5	64262.50	29.88	0	1	0
4958849 200106	1349	55.6	64837.50	29.85	0	1	0
4958949 200106	1349	55.7	65412.50	29.83	0	1	0
4959049 200106	1349	55.8	62675.00	29.86	0	1	0
4959149 200106	1349	55.9	63762.50	29.69	0	1	0
4959249 200106	1349	56.0	65350.00	29.57	0	1	0
4959349 200106	1349	56.1	64125.00	29.63	0	1	0
4959459 200106	1349	56.2	64225.00	29.61	0	1	0
4959549 200106	1349	56.3	64425.00	29.55	0	1	0
4959659 200106	1349	56.4	64500.00	29.47	0	1	0
4959759 200106	1349	56.5	65600.00	29.53	0	1	0
4959859 200106	1349	56.6	64750.00	29.59	0	1	0
4959959 200106	1349	56.7	64112.50	29.59	0	1	0
5000059 200106	1349	56.8	63575.00	29.53	0	1	0
5000158 200106	1349	56.9	65375.00	29.57	0	1	0
5000259 200106	1349	57.0	64950.00	29.64	0	1	0
5000359 200106	1349	57.1	65200.00	29.62	0	1	0
5000458 200106	1349	57.2	64937.50	29.67	0	1	0
5000558 200106	1349	57.3	63500.00	29.70	0	1	0
5000668 200106	1349	57.4	65225.00	29.66	0	1	0
5000768 200106	1349	57.5	64612.50	29.70	0	1	0
5000868 200106	1349	57.6	65987.50	29.65	0	1	0
5000968 200106	1349	57.7	63437.50	29.71	0	1	0
5001068 200106	1349	57.8	63587.50	29.68	0	1	0
5001168 200106	1349	57.9	64937.50	29.68	0	1	0
5001268 200106	1349	58.0	64100.00	29.66	0	1	0
5001368 200106	1349	58.1	62225.00	29.62	0	1	0
5001468 200106	1349	58.2	64337.50	29.48	0	1	0
5001568 200106	1349	58.3	63837.50	29.46	0	1	0
5001668 200106	1349	58.4	65150.00	29.47	0	1	0
5001778 200106	1349	58.5	64225.00	29.47	0	1	0
5001868 200106	1349	58.6	64600.00	29.45	0	1	0
5001978 200106	1349	58.7	64387.50	29.39	0	1	0
5002078 200106	1349	58.8	64712.50	29.43	0	1	0
5002168 200106	1349	58.9	62187.50	29.48	0	1	0
5002278 200106	1349	59.0	66637.50	29.36	0	1	0
5002377 200106	1349	59.1	63875.00	29.47	0	1	0
5002477 200106	1349	59.2	65525.00	29.55	0	1	0
5002577 200106	1349	59.3	63937.50	29.60	0	1	0
5002677 200106	1349	59.4	65412.50	29.61	0	1	0
5002777 200106	1349	59.5	65412.50	29.62	0	1	0
5002877 200106	1349	59.6	65400.00	29.67	0	1	0
5002977 200106	1349	59.7	67025.00	29.71	0	1	0
5003077 200106	1349	59.8	65600.00	29.83	0	1	0
5003177 200106	1349	59.9	64612.50	29.87	0	1	0
5003278 200106	1350	0.0	64862.50	29.97	0	1	0
5003378 200106	1350	0.1	62237.50	29.89	0	1	0
5003478 200106	1350	0.2	63175.00	29.82	0	1	0
5003578 200106	1350	0.3	63962.50	29.72	0	1	0
5003688 200106	1350	0.4	64437.50	29.72	0	1	0
5003787 200106	1350	0.5	64437.50	29.67	0	1	0
5003887 200106	1350	0.6	65762.50	29.63	0	1	0
5003987 200106	1350	0.7	62475.00	29.65	0	1	0
5004087 200106	1350	0.8	64862.50	29.44	0	1	0
5004187 200106	1350	0.9	65025.00	29.41	0	1	0
5004287 200106	1350	1.0	65462.50	29.43	0	1	0
5004387 200106	1350	1.1	63912.50	29.45	0	1	0
5004487 200106	1350	1.2	64925.00	29.53	0	1	0
5004587 200106	1350	1.3	64175.00	29.61	0	1	0
5004697 200106	1350	1.4	65725.00	29.62	0	1	0
5004797 200106	1350	1.5	65150.00	29.67	0	1	0
5004897 200106	1350	1.6	65300.00	29.71	0	1	0
5004997 200106	1350	1.7	65887.50	29.69	0	1	0
5005097 200106	1350	1.8	64075.00	29.84	0	1	0
5005197 200106	1350	1.9	66425.00	29.80	0	1	0
5005297 200106	1350	2.0	65275.00	29.87	0	1	0
5005397 200106	1350	2.1	64062.50	29.86	0	1	0
5005497 200106	1350	2.2	62875.00	29.86	0	1	0
5005596 200106	1350	2.3	65075.00	29.77	0	1	0
5005696 200106	1350	2.4	66437.50	29.81	0	1	0
5005796 200106	1350	2.5	64162.50	29.85	0	1	0
5005896 200106	1350	2.6	63512.50	29.80	0	1	0
5005996 200106	1350	2.7	65650.00	29.72	0	1	0
5006096 200106	1350	2.8	64075.00	29.71	0	1	0
5006196 200106	1350	2.9	64425.00	29.71	0	1	0
5006296 200106	1350	3.0	64375.00	29.62	0	1	0
5006396 200106	1350	3.1	64287.50	29.58	0	1	0
5006506 200106	1350	3.2	62362.50	29.59	0	1	0
5006596 200106	1350	3.3	65987.50	29.57	0	1	0
5006706 200106	1350	3.4	66400.00	29.61	0	1	0
5006806 200106	1350	3.5	65550.00	29.61	0	1	0
5006906 200106	1350	3.6	64387.50	29.67	0	1	0
5007006 200106	1350	3.7	64575.00	29.71	0	1	0
5007106 200106	1350	3.8	64687.50	29.66	0	1	0
5007206 200106	1350	3.9	64300.00	29.69	0	1	0
5007306 200106	1350	4.0	63837.50	29.68	0	1	0
5007405 200106	1350	4.1	64675.00	29.66	0	1	0
5007505 200106	1350	4.2	63612.50	29.67	0	1	0
5007605 200106	1350	4.3	64975.00	29.73	0	1	0
5007715 200106	1350	4.4	64162.50	29.68	0	1	0
5007815 200106	1350	4.5	66212.50	29.58	0	1	0
5007915 200106	1350	4.6	65250.00	29.61	0	1	0
5008015 200106	1350	4.7	66275.00	29.65	0	1	0
5008115 200106	1350	4.8	65512.50	29.73	0	1	0
5008215 200106	1350	4.9	64050.00	29.77	0	1	0
5008315 200106	1350	5.0	64687.50	29.76	0	1	0
5008415 200106	1350	5.1	64787.50	29.79	0	1	0
5008515 200106	1350	5.2	62937.50	29.80	0	1	0
5008615 200106	1350	5.3	63675.00	29.77	0	1	0
5008725 200106	1350	5.4	65250.00	29.71	0	1	0
5008825 200106	1350	5.5	64312.50	29.76	0	1	0
5008925 200106	1350	5.6	65150.00	29.67	0	1	0
5009025 200106	1350	5.7	64037.50	29.67	0	1	0
5009125 200106	1350	5.8	65100.00	29.57	0	1	0
5009225 200106	1350	5.9	64725.00	29.55	0	1	0
5009324 200106	1350	6.0	66237.50	29.58	0	1	0
5009424 200106	1350	6.1	65800.00	29.65	0	1	0
5009524 200106	1350	6.2	65575.00	29.70	0	1	0
5009624 200106	1350	6.3	64662.50	29.81	0	1	0
5009724 200106	1350	6.4	65750.00	29.86	0	1	0
5009824 200106	1350	6.5	65725.00	29.88	0	1	0
5009924 200106	1350	6.6	64300.00	29.94	0	1	0
5010024 200106	1350	6.7	65900.00	29.91	0	1	0
5010124 200106	1350	6.8	64775.00	29.99	0	1	0
5010224 200106	1350	6.9	65900.00	29.98	0	1	0
5010324 200106	1350	7.0	64537.50	30.03	0	1	0
5010424 200106	1350	7.1	64712.50	29.95	0	1	0
5010524 200106	1350	7.2	63700.00	29.90	0	1	0
5010624 200106	1350	7.3	65950.00	29.82	0	1	0
5010734 200106	1350	7.4	65512.50	29.88	0	1	0
5010834 200106	1350	7.5	62412.50	29.87	0	1	0
5010934 200106	1350	7.6	64600.00	29.72	0	1	0
5011034 200106	1350	7.7	63237.50	29.73	0	1	0
5011134 200106	1350	7.8	66687.50	29.61	0	1	0
5011234 200106	1350	7.9	65275.00	29.70	0	1	0
5011334 200106	1350	8.0	65400.00	29.67	0	1	0
5011433 200106	1350	8.1	63850.00	29.71	0	1	0
5011533 200106	1350	8.2	64112.50	29.67	0	1	0
5011633 200106	1350	8.3	64687.50	29.69	0	1	0
5011743 200106	1350	8.4	65712.50	29.63	0	1	0
5011843 200106	1350	8.5	64275.00	29.64	0	1	0
5011943 200106	1350	8.6	65050.00	29.72	0	1	0
5012043 200106	1350	8.7	63525.00	29.74	0	1	0
5012143 200106	1350	8.8	67237.50	29.76	0	1	0
5012243 200106	1350	8.9	64450.00	29.78	0	1	0
5012343 200106	1350	9.0	67025.00	29.74	0	1	0
5012443 200106	1350	9.1	65100.00	29.82	0	1	0
5012543 200106	1350	9.2	64275.00	29.87	0	1	0
5012643 200106	1350	9.3	64850.00	29.88	0	1	0
5012743 200106	1350	9.4	64000.00	29.89	0	1	0
5012853 200106	1350	9.5	64962.50	29.81	0	1	0
5012953 200106	1350	9.6	65962.50	29.84	0	1	0
5013053 200106	1350	9.7	63462.50	29.88	0	1	0
5013152 200106	1350	9.8	65287.50	29.88	0	1	0
5013252 200106	1350	9.9	65800.00	29.79	0	1	0
5013352 200106	1350	10.0	66525.00	29.85	0	1	0
5013452 200106	1350	10.1	65737.50	29.83	0	1	0
5013551 200106	1350	10.2	65425.00	29.86	0	1	0
5013651 200106	1350	10.3	63937.50	29.91	0	1	0
5013751 200106	1350	10.4	65987.50	29.87	0	1	0
5013851 200106	1350	10.5	65987.50	29.96	0	1	0
5013951 200106	1350	10.6	65162.50	30.01	0	1	0
5014051 200106	1350	10.7	67150.00	29.97	0	1	0
5014151 200106	1350	10.8	64925.00	30.14	0	1	0
5014251 200106	1350	10.9	65437.50	30.12	0	1	0
5014351 200106	1350	11.0	64300.00	30.10	0	1	0
5014451 200106	1350	11.1	64425.00	30.00	0	1	0
5014561 200106	1350	11.2	63375.00	29.94	0	1	0
5014651 200106	1350	11.3	65600.00	29.85	0	1	0
5014761 200106	1350	11.4	65212.50	29.93	0	1	0
5014861 200106	1350	11.5	63475.00	29.89	0	1	0
5014961 200106	1350	11.6	65137.50	29.78	0	1	0
5015061 200106	1350	11.7	65025.00	29.78	0	1	0
5015161 200106	1350	11.8	64900.00	29.68	0	1	0
5015261 200106	1350	11.9	66375.00	29.68	0	1	0
5015360 200106	1350	12.0	67137.50	29.72	0	1	0
5015460 200106	1350	12.1	65187.50	29.85	0	1	0
5015560 200106	1350	12.2	66450.00	29.88	0	1	0
5015660 200106	1350	12.3	66650.00	30.02	0	1	0
5015770 200106	1350	12.4	65825.00	30.07	0	1	0
5015870 200106	1350	12.5	66875.00	30.10	0	1	0
5015970 200106	1350	12.6	65537.50	30.25	0	1	0
5016070 200106	1350	12.7	64637.50	30.27	0	1	0
5016170 200106	1350	12.8	65825.00	30.25	0	1	0
5016270 200106	1350	12.9	65037.50	30.29	0	1	0
5016370 200106	1350	13.0	65750.00	30.23	0	1	0
5016470 200106	1350	13.1	64887.50	30.17	0	1	0
5016570 200106	1350	13.2	65275.00	30.16	0	1	0
5016670 200106	1350	13.3	65525.00	30.10	0	1	0
5016780 200106	1350	13.4	65875.00	30.05	0	1	0
5016880 200106	1350	13.5	65875.00	30.06	0	1	0
5016980 200106	1350	13.6	65525.00	30.01	0	1	0
5017080 200106	1350	13.7	65687.50	30.01	0	1	0
5017180 200106	1350	13.8	62825.00	30.06	0	1	0
5017279 200106	1350	13.9	64762.50	29.92	0	1	0
5017379 200106	1350	14.0	63312.50	29.91	0	1	0
5017479 200106	1350	14.1	64187.50	29.80	0	1	0
5017579 200106	1350	14.2	64725.00	29.77	0	1	0
5017679 200106	1350	14.3	65237.50	29.74	0	1	0
5017779 200106	1350	14.4	65287.50	29.73	0	1	0
5017879 200106	1350	14.5	63337.50	29.70	0	1	0
5017979 200106	1350	14.6	65025.00	29.59	0	1	0
5018079 200106	1350	14.7	65425.00	29.57	0	1	0
5018179 200106	1350	14.8	65625.00	29.56	0	1	0
5018279 200106	1350	14.9	63762.50	29.68	0	1	0
5018379 200106	1350	15.0	66887.50	29.64	0	1	0
5018479 200106	1350	15.1	63475.00	29.80	0	1	0
5018579 200106	1350	15.2	64712.50	29.77	0	1	0
5018679 200106	1350	15.3	64612.50	29.76	0	1	0
5018789 200106	1350	15.4	64862.50	29.74	0	1	0
5018889 200106	1350	15.5	65062.50	29.72	0	1	0
5018989 200106	1350	15.6	64437.50	29.80	0	1	0
5019088 200106	1350	15.7	64125.00	29.77	0	1	0
5019188 200106	1350	15.8	66075.00	29.71	0	1	0
5019288 200106	1350	15.9	65262.50	29.73	0	1	0
5019388 200106	1350	16.0	63200.00	29.80	0	1	0
5019488 200106	1350	16.1	65662.50	29.63	0	1	0
5019588 200106	1350	16.2	64887.50	29.73	0	1	0
5019688 200106	1350	16.3	66400.00	29.74	0	1	0
5019798 200106	1350	16.4	64375.00	29.82	0	1	0
5019898 200106	1350	16.5	64375.00	29.80	0	1	0
5019998 200106	1350	16.6	62700.00	29.77	0	1	0
5020098 200106	1350	16.7	63562.50	29.69	0	1	0
5020198 200106	1350	16.8	64000.00	29.66	0	1	0
5020298 200106	1350	16.9	66412.50	29.57	0	1	0
5020398 200106	1350	17.0	64237.50	29.62	0	1	0
5020498 200106	1350	17.1	64562.50	29.67	0	1	0
5020598 200106	1350	17.2	66337.50	29.62	0	1	0
5020698 200106	1350	17.3	65750.00	29.68	0	1	0
5020808 200106	1350	17.4	64637.50	29.65	0	1	0
5020907 200106	1350	17.5	64637.50	29.67	0	1	0
5020997 200106	1350	17.6	64500.00	29.68	0	1	0
5021107 200106	1350	17.7	66175.00	29.76	0	1	0
5021207 200106	1350	17.8	63775.00	29.88	0	1	0
5021297 200106	1350	17.9	65225.00	29.87	0	1	0
5021407 200106	1350	18.0	65262.50	29.81	0	1	0
5021507 200106	1350	18.1	64925.00	29.86	0	1	0
5021607 200106	1350	18.2	65425.00	29.88	0	1	0
5021707 200106	1350	18.3	65175.00	29.83	0	1	0
5021807 200106	1350	18.4	64775.00	29.81	0	1	0
5021907 200106	1350	18.5	64600.00	29.81	0	1	0
5022007 200106	1350	18.6	63525.00	29.81	0	1	0
5022107 200106	1350	18.7	65012.50	29.77	0	1	0
5022207 200106	1350	18.8	66375.00	29.72	0	1	0
5022307 200106	1350	18.9	64462.50	29.83	0	1	0
5022407 200106	1350	19.0	64587.50	29.80	0	1	0
5022507 200106	1350	19.1	64150.00	29.77	0	1	0
5022607 200106	1350	19.2	64375.00	29.73	0	1	0
5022707 200106	1350	19.3	64350.00	29.69	0	1	0
5022816 200106	1350	19.4	65350.00	29.65	0	1	0
5022916 200106	1350	19.5	65350.00	29.68	0	1	0
5023016 200106	1350	19.6	63300.00	29.71	0	1	0
5023116 200106	1350	19.7	65225.00	29.70	0	1	0
5023216 200106	1350	19.8	63500.00	29.71	0	1	0
5023316 200106	1350	19.9	65462.50	29.58	0	1	0
5023416 200106	1350	20.0	64687.50	29.62	0	1	0
5023516 200106	1350	20.1	65787.50	29.63	0	1	0
5023616 200106	1350	20.2	66587.50	29.70	0	1	0
5023716 200106	1350	20.3	64812.50	29.80	0	1	0
5023826 200106	1350	20.4	64775.00	29.82	0	1	0
5023926 200106	1350	20.5	64537.50	29.80	0	1	0
5024026 200106	1350	20.6	63525.00	29.76	0	1	0
5024126 200106	1350	20.7	63737.50	29.77	0	1	0
5024226 200106	1350	20.8	64075.00	29.70	0	1	0
5024326 200106	1350	20.9	65950.00	29.73	0	1	0
5024426 200106	1350	21.0	66112.50	29.75	0	1	0
5024526 200106	1350	21.1	65087.50	29.82	0	1	0
5024625 200106	1350	21.2	64175.00	29.78	0	1	0
5024725 200106	1350	21.3	65200.00	29.68	0	1	0
5024825 200106	1350	21.4	63050.00	29.69	0	1	0
5024935 200106	1350	21.5	64212.50	29.62	0	1	0
5025025 200106	1350	21.6	63950.00	29.60	0	1	0
5025135 200106	1350	21.7	64737.50	29.62	0	1	0
5025235 200106	1350	21.8	65312.50	29.66	0	1	0
5025325 200106	1350	21.9	64562.50	29.72	0	1	0
5025435 200106	1350	22.0	63087.50	29.66	0	1	0
5025535 200106	1350	22.1	65150.00	29.52	0	1	0
5025635 200106	1350	22.2	63412.50	29.52	0	1	0
5025735 200106	1350	22.3	64612.50	29.49	0	1	0
5025835 200106	1350	22.4	65275.00	29.46	0	1	0
5025935 200106	1350	22.5	65275.00	29.56	0	1	0
5026035 200106	1350	22.6	62500.00	29.61	0	1	0
5026135 200106	1350	22.7	66837.50	29.55	0	1	0
5026235 200106	1350	22.8	66925.00	29.64	0	1	0
5026335 200106	1350	22.9	65225.00	29.71	0	1	0
5026435 200106	1350	23.0	64500.00	29.74	0	1	0
5026534 200106	1350	23.1	65237.50	29.81	0	1	0
5026634 200106	1350	23.2	65337.50	29.81	0	1	0
5026735 200106	1350	23.3	64825.00	29.90	0	1	0
5026844 200106	1350	23.4	65512.50	29.91	0	1	0
5026944 200106	1350	23.5	65912.50	29.92	0	1	0
5027044 200106	1350	23.6	66625.00	29.95	0	1	0
5027144 200106	1350	23.7	63862.50	30.13	0	1	0
5027244 200106	1350	23.8	65275.00	30.00	0	1	0
5027344 200106	1350	23.9	63125.00	29.92	0	1	0
5027444 200106	1350	24.0	65412.50	29.83	0	1	0
5027544 200106	1350	24.1	63450.00	29.87	0	1	0
5027644 200106	1350	24.2	63100.00	29.79	0	1	0
5027744 200106	1350	24.3	66175.00	29.69	0	1	0
5027854 200106	1350	24.4	65487.50	29.75	0	1	0
5027954 200106	1350	24.5	64087.50	29.75	0	1	0
5028054 200106	1350	24.6	66475.00	29.67	0	1	0
5028154 200106	1350	24.7	66050.00	29.66	0	1	0
5028254 200106	1350	24.8	64525.00	29.76	0	1	0
5028354 200106	1350	24.9	65412.50	29.72	0	1	0
5028454 200106	1350	25.0	64612.50	29.83	0	1	0
5028553 200106	1350	25.1	66512.50	29.79	0	1	0
5028653 200106	1350	25.2	65175.00	29.93	0	1	0
5028753 200106	1350	25.3	64862.50	30.02	0	1	0
5028853 200106	1350	25.4	65375.00	29.96	0	1	0
5028953 200106	1350	25.5	66162.50	29.96	0	1	0
5029053 200106	1350	25.6	63575.00	30.05	0	1	0
5029163 200106	1350	25.7	66875.00	29.92	0	1	0
5029253 200106	1350	25.8	62250.00	29.96	0	1	0
5029353 200106	1350	25.9	67162.50	29.86	0	1	0
5029453 200106	1350	26.0	64637.50	29.94	0	1	0
5029553 200106	1350	26.1	65400.00	29.94	0	1	0
5029663 200106	1350	26.2	64362.50	29.89	0	1	0
5029753 200106	1350	26.3	65112.50	29.85	0	1	0
5029863 200106	1350	26.4	66350.00	29.86	0	1	0
5029963 200106	1350	26.5	63312.50	29.90	0	1	0
5030063 200106	1350	26.6	63012.50	29.78	0	1	0
5030163 200106	1350	26.7	63937.50	29.75	0	1	0
5030263 200106	1350	26.8	65412.50	29.62	0	1	0
5030363 200106	1350	26.9	63875.00	29.76	0	1	0
5030462 200106	1350	27.0	66037.50	29.61	0	1	0
5030562 200106	1350	27.1	63675.00	29.68	0	1	0
5030662 200106	1350	27.2	63225.00	29.60	0	1	0
5030762 200106	1350	27.3	63987.50	29.55	0	1	0
5030872 200106	1350	27.4	64737.50	29.50	0	1	0
5030972 200106	1350	27.5	63825.00	29.42	0	1	0
5031072 200106	1350	27.6	63925.00	29.45	0	1	0
5031172 200106	1350	27.7	65250.00	29.49	0	1	0
5031272 200106	1350	27.8	65100.00	29.55	0	1	0
5031372 200106	1350	27.9	63300.00	29.53	0	1	0
5031472 200106	1350	28.0	64075.00	29.51	0	1	0
5031572 200106	1350	28.1	65225.00	29.42	0	1	0
5031672 200106	1350	28.2	66712.50	29.49	0	1	0
5031772 200106	1350	28.3	64437.50	29.65	0	1	0
5031882 200106	1350	28.4	64425.00	29.67	0	1	0
5031982 200106	1350	28.5	65037.50	29.65	0	1	0
5032082 200106	1350	28.6	64562.50	29.71	0	1	0
5032181 200106	1350	28.7	65962.50	29.74	0	1	0
5032281 200106	1350	28.8	65412.50	29.77	0	1	0
5032381 200106	1350	28.9	63937.50	29.78	0	1	0
5032481 200106	1350	29.0	63637.50	29.81	0	1	0
5032581 200106	1350	29.1	65475.00	29.79	0	1	0
5032681 200106	1350	29.2	67137.50	29.80	0	1	0
5032781 200106	1350	29.3	63312.50	29.82	0	1	0
5032881 200106	1350	29.4	63262.50	29.77	0	1	0
5032981 200106	1350	29.5	63837.50	29.72	0	1	0
5033081 200106	1350	29.6	64887.50	29.66	0	1	0
5033191 200106	1350	29.7	65212.50	29.68	0	1	0
5033281 200106	1350	29.8	66712.50	29.65	0	1	0
5033381 200106	1350	29.9	66550.00	29.70	0	1	0
5033481 200106	1350	30.0	64237.50	29.82	0	1	0
5033581 200106	1350	30.1	62662.50	29.85	0	1	0
5033691 200106	1350	30.2	65512.50	29.72	0	1	0
5033781 200106	1350	30.3	64425.00	29.65	0	1	0
5033891 200106	1350	30.4	65575.00	29.70	0	1	0
5033991 200106	1350	30.5	64937.50	29.80	0	1	0
5034090 200106	1350	30.6	65250.00	29.85	0	1	0
5034190 200106	1350	30.7	63750.00	29.87	0	1	0
5034290 200106	1350	30.8	65350.00	29.80	0	1	0
5034390 200106	1350	30.9	64225.00	29.74	0	1	0
5034490 200106	1350	31.0	64350.00	29.64	0	1	0
5034590 200106	1350	31.1	65137.50	29.64	0	1	0
5034690 200106	1350	31.2	65287.50	29.75	0	1	0
5034790 200106	1350	31.3	65900.00	29.74	0	1	0
5034900 200106	1350	31.4	64987.50	29.81	0	1	0
5035000 200106	1350	31.5	64812.50	29.78	0	1	0
5035100 200106	1350	31.6	64525.00	29.78	0	1	0
5035200 200106	1350	31.7	65825.00	29.74	0	1	0
5035300 200106	1350	31.8	63300.00	29.84	0	1	0
5035400 200106	1350	31.9	64987.50	29.75	0	1	0
5035500 200106	1350	32.0	66087.50	29.78	0	1	0
5035600 200106	1350	32.1	63287.50	29.86	0	1	0
5035700 200106	1350	32.2	64950.00	29.77	0	1	0
5035800 200106	1350	32.3	63137.50	29.76	0	1	0
5035909 200106	1350	32.4	63962.50	29.64	0	1	0
5036009 200106	1350	32.5	65162.50	29.59	0	1	0
5036109 200106	1350	32.6	65300.00	29.61	0	1	0
5036209 200106	1350	32.7	65600.00	29.64	0	1	0
5036309 200106	1350	32.8	64262.50	29.63	0	1	0
5036409 200106	1350	32.9	63112.50	29.67	0	1	0
5036509 200106	1350	33.0	65162.50	29.59	0	1	0
5036609 200106	1350	33.1	62912.50	29.55	0	1	0
5036709 200106	1350	33.2	66050.00	29.53	0	1	0
5036809 200106	1350	33.3	65350.00	29.58	0	1	0
5036909 200106	1350	33.4	65212.50	29.68	0	1	0
5037009 200106	1350	33.5	65050.00	29.74	0	1	0
5037109 200106	1350	33.6	63812.50	29.73	0	1	0
5037209 200106	1350	33.7	64375.00	29.66	0	1	0
5037309 200106	1350	33.8	62300.00	29.61	0	1	0
5037409 200106	1350	33.9	67437.50	29.52	0	1	0
5037509 200106	1350	34.0	65150.00	29.71	0	1	0
5037609 200106	1350	34.1	63850.00	29.71	0	1	0
5037708 200106	1350	34.2	64625.00	29.76	0	1	0
5037808 200106	1350	34.3	65162.50	29.69	0	1	0
5037908 200106	1350	34.4	66575.00	29.68	0	1	0
5038018 200106	1350	34.5	65237.50	29.75	0	1	0
5038118 200106	1350	34.6	64262.50	29.75	0	1	0
5038218 200106	1350	34.7	65212.50	29.77	0	1	0
5038318 200106	1350	34.8	64187.50	29.81	0	1	0
5038418 200106	1350	34.9	64575.00	29.90	0	1	0
5038518 200106	1350	35.0	66125.00	29.77	0	1	0
5038618 200106	1350	35.1	66475.00	29.81	0	1	0
5038718 200106	1350	35.2	64212.50	29.93	0	1	0
5038818 200106	1350	35.3	64087.50	29.91	0	1	0
5038918 200106	1350	35.4	64037.50	29.86	0	1	0
5039028 200106	1350	35.5	63162.50	29.75	0	1	0
5039128 200106	1350	35.6	65062.50	29.66	0	1	0
5039228 200106	1350	35.7	65287.50	29.69	0	1	0
5039328 200106	1350	35.8	65000.00	29.69	0	1	0
5039428 200106	1350	35.9	64175.00	29.73	0	1	0
5039528 200106	1350	36.0	65500.00	29.71	0	1	0
5039627 200106	1350	36.1	65375.00	29.68	0	1	0
5039727 200106	1350	36.2	63775.00	29.64	0	1	0
5039827 200106	1350	36.3	65875.00	29.62	0	1	0
5039927 200106	1350	36.4	65850.00	29.70	0	1	0
5040037 200106	1350	36.5	64325.00	29.78	0	1	0
5040137 200106	1350	36.6	64375.00	29.83	0	1	0
5040237 200106	1350	36.7	64950.00	29.80	0	1	0
5040337 200106	1350	36.8	63850.00	29.78	0	1	0
5040437 200106	1350	36.9	65250.00	29.73	0	1	0
5040537 200106	1350	37.0	66100.00	29.78	0	1	0
5040637 200106	1350	37.1	65675.00	29.81	0	1	0
5040737 200106	1350	37.2	64175.00	29.82	0	1	0
5040837 200106	1350	37.3	65775.00	29.84	0	1	0
5040937 200106	1350	37.4	65125.00	29.83	0	1	0
5041037 200106	1350	37.5	66875.00	29.80	0	1	0
5041137 200106	1350	37.6	62937.50	29.92	0	1	0
5041237 200106	1350	37.7	64187.50	29.85	0	1	0
5041337 200106	1350	37.8	65937.50	29.82	0	1	0
5041437 200106	1350	37.9	65000.00	29.91	0	1	0
5041536 200106	1350	38.0	65900.00	29.90	0	1	0
5041636 200106	1350	38.1	64512.50	29.89	0	1	0
5041737 200106	1350	38.2	64962.50	29.84	0	1	0
5041836 200106	1350	38.3	65887.50	29.87	0	1	0
5041936 200106	1350	38.4	66825.00	29.88	0	1	0
5042046 200106	1350	38.5	66162.50	29.96	0	1	0
5042146 200106	1350	38.6	62975.00	29.92	0	1	0
5042246 200106	1350	38.7	63050.00	29.93	0	1	0
5042346 200106	1350	38.8	64937.50	29.87	0	1	0
5042446 200106	1350	38.9	65612.50	29.83	0	1	0
5042546 200106	1350	39.0	65762.50	29.86	0	1	0
5042646 200106	1350	39.1	64875.00	29.85	0	1	0
5042746 200106	1350	39.2	64012.50	29.87	0	1	0
5042846 200106	1350	39.3	67075.00	29.82	0	1	0
5042946 200106	1350	39.4	63912.50	29.88	0	1	0
5043056 200106	1350	39.5	65775.00	29.75	0	1	0
5043156 200106	1350	39.6	64650.00	29.73	0	1	0
5043256 200106	1350	39.7	65600.00	29.80	0	1	0
5043356 200106	1350	39.8	65537.50	29.92	0	1	0
5043456 200106	1350	39.9	65337.50	29.95	0	1	0
5043556 200106	1350	40.0	65487.50	29.93	0	1	0
5043656 200106	1350	40.1	64675.00	29.92	0	1	0
5043755 200106	1350	40.2	67050.00	29.91	0	1	0
5043855 200106	1350	40.3	63362.50	30.05	0	1	0
5043955 200106	1350	40.4	65825.00	29.88	0	1	0
5044065 200106	1350	40.5	65787.50	29.97	0	1	0
5044155 200106	1350	40.6	62875.00	29.97	0	1	0
5044265 200106	1350	40.7	63337.50	29.89	0	1	0
5044365 200106	1350	40.8	65887.50	29.79	0	1	0
5044455 200106	1350	40.9	63525.00	29.80	0	1	0
5044565 200106	1350	41.0	64437.50	29.72	0	1	0
5044665 200106	1350	41.1	63100.00	29.67	0	1	0
5044765 200106	1350	41.2	64787.50	29.60	0	1	0
5044865 200106	1350	41.3	64387.50	29.50	0	1	0
5044965 200106	1350	41.4	64787.50	29.55	0	1	0
5045065 200106	1350	41.5	64687.50	29.50	0	1	0
5045165 200106	1350	41.6	66600.00	29.45	0	1	0
5045265 200106	1350	41.7	64625.00	29.62	0	1	0
5045365 200106	1350	41.8	65575.00	29.68	0	1	0
5045464 200106	1350	41.9	65450.00	29.66	0	1	0
5045565 200106	1350	42.0	65737.50	29.75	0	1	0
5045664 200106	1350	42.1	64300.00	29.81	0	1	0
5045764 200106	1350	42.2	65012.50	29.86	0	1	0
5045864 200106	1350	42.3	63762.50	29.87	0	1	0
5045964 200106	1350	42.4	64625.00	29.84	0	1	0
5046074 200106	1350	42.5	63500.00	29.84	0	1	0
5046174 200106	1350	42.6	63875.00	29.78	0	1	0
5046274 200106	1350	42.7	65500.00	29.66	0	1	0
5046374 200106	1350	42.8	65025.00	29.70	0	1	0
5046474 200106	1350	42.9	64562.50	29.68	0	1	0
5046574 200106	1350	43.0	64862.50	29.64	0	1	0
5046674 200106	1350	43.1	62250.00	29.60	0	1	0
5046774 200106	1350	43.2	65212.50	29.50	0	1	0
5046874 200106	1350	43.3	65587.50	29.51	0	1	0
5046974 200106	1350	43.4	66037.50	29.59	0	1	0
5047084 200106	1350	43.5	64500.00	29.66	0	1	0
5047184 200106	1350	43.6	65812.50	29.70	0	1	0
5047284 200106	1350	43.7	64700.00	29.79	0	1	0
5047383 200106	1350	43.8	64100.00	29.75	0	1	0
5047483 200106	1350	43.9	64125.00	29.71	0	1	0
5047583 200106	1350	44.0	66012.50	29.69	0	1	0
5047683 200106	1350	44.1	64587.50	29.75	0	1	0
5047783 200106	1350	44.2	64637.50	29.85	0	1	0
5047883 200106	1350	44.3	65150.00	29.82	0	1	0
5047983 200106	1350	44.4	64462.50	29.80	0	1	0
5048083 200106	1350	44.5	64100.00	29.73	0	1	0
5048183 200106	1350	44.6	63837.50	29.72	0	1	0
5048293 200106	1350	44.7	65650.00	29.63	0	1	0
5048383 200106	1350	44.8	63475.00	29.67	0	1	0
5048483 200106	1350	44.9	65762.50	29.64	0	1	0
5048583 200106	1350	45.0	63937.50	29.72	0	1	0
5048683 200106	1350	45.1	64987.50	29.62	0	1	0
5048793 200106	1350	45.2	64050.00	29.64	0	1	0
5048883 200106	1350	45.3	64962.50	29.61	0	1	0
5048983 200106	1350	45.4	63487.50	29.61	0	1	0
5049093 200106	1350	45.5	66225.00	29.56	0	1	0
5049193 200106	1350	45.6	65112.50	29.66	0	1	0
5049292 200106	1350	45.7	63837.50	29.71	0	1	0
5049392 200106	1350	45.8	64700.00	29.63	0	1	0
5049492 200106	1350	45.9	64850.00	29.69	0	1	0
5049592 200106	1350	46.0	66175.00	29.65	0	1	0
5049692 200106	1350	46.1	63437.50	29.75	0	1	0
5049792 200106	1350	46.2	65662.50	29.68	0	1	0
5049892 200106	1350	46.3	65725.00	29.75	0	1	0
5049992 200106	1350	46.4	64512.50	29.78	0	1	0
5050102 200106	1350	46.5	64950.00	29.83	0	1	0
5050202 200106	1350	46.6	64562.50	29.77	0	1	0
5050302 200106	1350	46.7	64375.00	29.75	0	1	0
5050402 200106	1350	46.8	64275.00	29.77	0	1	0
5050502 200106	1350	46.9	63300.00	29.75	0	1	0
5050602 200106	1350	47.0	64650.00	29.68	0	1	0
5050702 200106	1350	47.1	65400.00	29.62	0	1	0
5050802 200106	1350	47.2	64200.00	29.70	0	1	0
5050902 200106	1350	47.3	62837.50	29.64	0	1	0
5051002 200106	1350	47.4	63637.50	29.51	0	1	0
5051112 200106	1350	47.5	66212.50	29.47	0	1	0
5051212 200106	1350	47.6	65175.00	29.53	0	1	0
5051312 200106	1350	47.7	64500.00	29.55	0	1	0
5051412 200106	1350	47.8	63287.50	29.56	0	1	0
5051511 200106	1350	47.9	66012.50	29.51	0	1	0
5051611 200106	1350	48.0	67337.50	29.64	0	1	0
5051711 200106	1350	48.1	64387.50	29.76	0	1	0
5051811 200106	1350	48.2	64700.00	29.71	0	1	0
5051911 200106	1350	48.3	64050.00	29.73	0	1	0
5052011 200106	1350	48.4	63037.50	29.79	0	1	0
5052111 200106	1350	48.5	64812.50	29.76	0	1	0
5052211 200106	1350	48.6	63900.00	29.70	0	1	0
5052321 200106	1350	48.7	64737.50	29.64	0	1	0
5052411 200106	1350	48.8	66212.50	29.65	0	1	0
5052511 200106	1350	48.9	64387.50	29.78	0	1	0
5052611 200106	1350	49.0	64362.50	29.71	0	1	0
5052711 200106	1350	49.1	66075.00	29.58	0	1	0
5052821 200106	1350	49.2	66487.50	29.65	0	1	0
5052911 200106	1350	49.3	65662.50	29.73	0	1	0
5053011 200106	1350	49.4	61575.00	29.81	0	1	0
5053121 200106	1350	49.5	65512.50	29.74	0	1	0
5053221 200106	1350	49.6	65937.50	29.77	0	1	0
5053321 200106	1350	49.7	65287.50	29.86	0	1	0
5053420 200106	1350	49.8	63400.00	29.89	0	1	0
5053520 200106	1350	49.9	65212.50	29.76	0	1	0
5053620 200106	1350	50.0	64750.00	29.80	0	1	0
5053720 200106	1350	50.1	64662.50	29.82	0	1	0
5053820 200106	1350	50.2	67175.00	29.75	0	1	0
5053920 200106	1350	50.3	67112.50	29.78	0	1	0
5054020 200106	1350	50.4	64437.50	29.85	0	1	0
5054130 200106	1350	50.5	64050.00	29.98	0	1	0
5054230 200106	1350	50.6	63275.00	29.91	0	1	0
5054330 200106	1350	50.7	65500.00	29.79	0	1	0
5054430 200106	1350	50.8	63475.00	29.80	0	1	0
5054530 200106	1350	50.9	64562.50	29.80	0	1	0
5054630 200106	1350	51.0	65850.00	29.77	0	1	0
5054730 200106	1350	51.1	66662.50	29.82	0	1	0
5054830 200106	1350	51.2	63237.50	29.91	0	1	0
5054930 200106	1350	51.3	65637.50	29.74	0	1	0
5055030 200106	1350	51.4	67437.50	29.67	0	1	0
5055140 200106	1350	51.5	66412.50	29.81	0	1	0
5055240 200106	1350	51.6	65937.50	29.91	0	1	0
5055340 200106	1350	51.7	65375.00	30.03	0	1	0
5055440 200106	1350	51.8	64537.50	30.03	0	1	0
5055540 200106	1350	51.9	64700.00	30.07	0	1	0
5055639 200106	1350	52.0	66025.00	30.08	0	1	0
5055740 200106	1350	52.1	66612.50	30.09	0	1	0
5055839 200106	1350	52.2	65525.00	30.09	0	1	0
5055939 200106	1350	52.3	64250.00	30.19	0	1	0
5056039 200106	1350	52.4	62800.00	30.13	0	1	0
5056139 200106	1350	52.5	65912.50	29.92	0	1	0
5056239 200106	1350	52.6	65337.50	29.90	0	1	0
5056339 200106	1350	52.7	65037.50	29.87	0	1	0
5056439 200106	1350	52.8	64762.50	29.85	0	1	0
5056539 200106	1350	52.9	65000.00	29.86	0	1	0
5056639 200106	1350	53.0	63537.50	29.88	0	1	0
5056739 200106	1350	53.1	63137.50	29.76	0	1	0
5056839 200106	1350	53.2	63887.50	29.61	0	1	0
5056939 200106	1350	53.3	65487.50	29.53	0	1	0
5057039 200106	1350	53.4	66262.50	29.59	0	1	0
5057149 200106	1350	53.5	63262.50	29.75	0	1	0
5057249 200106	1350	53.6	64675.00	29.63	0	1	0
5057349 200106	1350	53.7	65162.50	29.60	0	1	0
5057449 200106	1350	53.8	64087.50	29.60	0	1	0
5057548 200106	1350	53.9	63612.50	29.57	0	1	0
5057648 200106	1350	54.0	63975.00	29.51	0	1	0
5057748 200106	1350	54.1	65687.50	29.53	0	1	0
5057848 200106	1350	54.2	63950.00	29.64	0	1	0
5057948 200106	1350	54.3	64325.00	29.65	0	1	0
5058048 200106	1350	54.4	64362.50	29.59	0	1	0
5058158 200106	1350	54.5	63812.50	29.51	0	1	0
5058258 200106	1350	54.6	65462.50	29.53	0	1	0
5058358 200106	1350	54.7	63762.50	29.57	0	1	0
5058458 200106	1350	54.8	65025.00	29.51	0	1	0
5058558 200106	1350	54.9	65512.50	29.55	0	1	0
5058658 200106	1350	55.0	64462.50	29.63	0	1	0
5058758 200106	1350	55.1	63750.00	29.66	0	1	0
5058858 200106	1350	55.2	64787.50	29.57	0	1	0
5058958 200106	1350	55.3	64525.00	29.61	0	1	0
5059058 200106	1350	55.4	64287.50	29.62	0	1	0
5059168 200106	1350	55.5	63612.50	29.61	0	1	0
5059267 200106	1350	55.6	64875.00	29.60	0	1	0
5059367 200106	1350	55.7	62337.50	29.58	0	1	0
5059467 200106	1350	55.8	64212.50	29.51	0	1	0
5059567 200106	1350	55.9	64600.00	29.48	0	1	0
5059667 200106	1350	56.0	64775.00	29.44	0	1	0
5059767 200106	1350	56.1	64550.00	29.45	0	1	0
5059867 200106	1350	56.2	66312.50	29.49	0	1	0
5059967 200106	1350	56.3	64325.00	29.55	0	1	0
5100067 200106	1350	56.4	62500.00	29.54	0	1	0
5100167 200106	1350	56.5	63900.00	29.46	0	1	0
5100267 200106	1350	56.6	64162.50	29.48	0	1	0
5100367 200106	1350	56.7	64637.50	29.45	0	1	0
5100467 200106	1350	56.8	65612.50	29.55	0	1	0
5100567 200106	1350	56.9	64250.00	29.61	0	1	0
5100667 200106	1350	57.0	63812.50	29.60	0	1	0
5100767 200106	1350	57.1	64212.50	29.55	0	1	0
5100867 200106	1350	57.2	63887.50	29.54	0	1	0
5100967 200106	1350	57.3	65612.50	29.43	0	1	0
5101067 200106	1350	57.4	64950.00	29.49	0	1	0
5101177 200106	1350	57.5	65287.50	29.60	0	1	0
5101277 200106	1350	57.6	64675.00	29.66	0	1	0
5101377 200106	1350	57.7	64950.00	29.68	0	1	0
5101476 200106	1350	57.8	65150.00	29.70	0	1	0
5101576 200106	1350	57.9	66337.50	29.68	0	1	0
5101676 200106	1350	58.0	64012.50	29.77	0	1	0
5101776 200106	1350	58.1	65187.50	29.78	0	1	0
5101876 200106	1350	58.2	65487.50	29.82	0	1	0
5101976 200106	1350	58.3	65100.00	29.89	0	1	0
5102076 200106	1350	58.4	64612.50	29.87	0	1	0
5102186 200106	1350	58.5	66512.50	29.86	0	1	0
5102286 200106	1350	58.6	64825.00	29.91	0	1	0
5102386 200106	1350	58.7	65362.50	29.92	0	1	0
5102486 200106	1350	58.8	65400.00	29.94	0	1	0
5102586 200106	1350	58.9	64937.50	29.95	0	1	0
5102686 200106	1350	59.0	65350.00	29.88	0	1	0
5102786 200106	1350	59.1	63937.50	29.94	0	1	0
5102886 200106	1350	59.2	63387.50	29.89	0	1	0
5102986 200106	1350	59.3	65800.00	29.79	0	1	0
5103086 200106	1350	59.4	65612.50	29.83	0	1	0
5103185 200106	1350	59.5	63550.00	29.87	0	1	0
5103285 200106	1350	59.6	64925.00	29.74	0	1	0
5103395 200106	1350	59.7	65237.50	29.74	0	1	0
5103485 200106	1350	59.8	65987.50	29.74	0	1	0
5103585 200106	1350	59.9	64575.00	29.76	0	1	0
5103686 200106	1351	0.0	66050.00	29.75	0	1	0
5103786 200106	1351	0.1	64625.00	29.78	0	1	0
5103896 200106	1351	0.2	65812.50	29.81	0	1	0
5103986 200106	1351	0.3	65837.50	29.92	0	1	0
5104086 200106	1351	0.4	65175.00	29.92	0	1	0
5104196 200106	1351	0.5	64450.00	29.90	0	1	0
5104296 200106	1351	0.6	65125.00	29.94	0	1	0
5104396 200106	1351	0.7	66862.50	29.95	0	1	0
5104496 200106	1351	0.8	62562.50	30.02	0	1	0
5104595 200106	1351	0.9	65062.50	29.87	0	1	0
5104695 200106	1351	1.0	62962.50	29.89	0	1	0
5104795 200106	1351	1.1	64375.00	29.75	0	1	0
5104895 200106	1351	1.2	63950.00	29.74	0	1	0
5104995 200106	1351	1.3	64612.50	29.66	0	1	0
5105095 200106	1351	1.4	64212.50	29.60	0	1	0
5105205 200106	1351	1.5	64387.50	29.56	0	1	0
5105305 200106	1351	1.6	63525.00	29.56	0	1	0
5105405 200106	1351	1.7	63300.00	29.48	0	1	0
5105505 200106	1351	1.8	64650.00	29.32	0	1	0
5105605 200106	1351	1.9	65600.00	29.42	0	1	0
5105705 200106	1351	2.0	64687.50	29.44	0	1	0
5105805 200106	1351	2.1	66087.50	29.52	0	1	0
5105905 200106	1351	2.2	64275.00	29.60	0	1	0
5106005 200106	1351	2.3	65687.50	29.61	0	1	0
5106105 200106	1351	2.4	66212.50	29.66	0	1	0
5106215 200106	1351	2.5	66075.00	29.75	0	1	0
5106315 200106	1351	2.6	66662.50	29.82	0	1	0
5106415 200106	1351	2.7	65175.00	29.97	0	1	0
5106514 200106	1351	2.8	63537.50	30.05	0	1	0
5106614 200106	1351	2.9	64125.00	30.00	0	1	0
5106714 200106	1351	3.0	65525.00	29.93	0	1	0
5106814 200106	1351	3.1	65187.50	29.97	0	1	0
5106914 200106	1351	3.2	65262.50	29.93	0	1	0
5107014 200106	1351	3.3	65150.00	29.98	0	1	0
5107114 200106	1351	3.4	65625.00	29.95	0	1	0
5107214 200106	1351	3.5	66900.00	29.92	0	1	0
5107314 200106	1351	3.6	63137.50	29.96	0	1	0
5107414 200106	1351	3.7	64850.00	29.80	0	1	0
5107514 200106	1351	3.8	64825.00	29.79	0	1	0
5107614 200106	1351	3.9	64762.50	29.85	0	1	0
5107714 200106	1351	4.0	64062.50	29.88	0	1	0
5107814 200106	1351	4.1	65237.50	29.81	0	1	0
5107914 200106	1351	4.2	64187.50	29.81	0	1	0
5108014 200106	1351	4.3	65962.50	29.76	0	1	0
5108114 200106	1351	4.4	66012.50	29.80	0	1	0
5108224 200106	1351	4.5	64637.50	29.82	0	1	0
5108323 200106	1351	4.6	64450.00	29.72	0	1	0
5108423 200106	1351	4.7	63825.00	29.77	0	1	0
5108523 200106	1351	4.8	65062.50	29.73	0	1	0
5108623 200106	1351	4.9	65662.50	29.74	0	1	0
5108723 200106	1351	5.0	64712.50	29.78	0	1	0
5108823 200106	1351	5.1	64262.50	29.81	0	1	0
5108923 200106	1351	5.2	63300.00	29.76	0	1	0
5109023 200106	1351	5.3	66062.50	29.72	0	1	0
5109123 200106	1351	5.4	64900.00	29.73	0	1	0
5109233 200106	1351	5.5	63825.00	29.68	0	1	0
5109333 200106	1351	5.6	64487.50	29.64	0	1	0
5109433 200106	1351	5.7	62912.50	29.64	0	1	0
5109533 200106	1351	5.8	64600.00	29.60	0	1	0
5109633 200106	1351	5.9	65600.00	29.58	0	1	0
5109733 200106	1351	6.0	65212.50	29.58	0	1	0
5109833 200106	1351	6.1	64587.50	29.60	0	1	0
5109933 200106	1351	6.2	66475.00	29.62	0	1	0
5110033 200106	1351	6.3	66775.00	29.76	0	1	0
5110133 200106	1351	6.4	66375.00	29.79	0	1	0
5110243 200106	1351	6.5	64812.50	29.86	0	1	0
5110343 200106	1351	6.6	65550.00	29.90	0	1	0
5110442 200106	1351	6.7	64587.50	29.95	0	1	0
5110542 200106	1351	6.8	64487.50	30.03	0	1	0
5110642 200106	1351	6.9	65425.00	30.02	0	1	0
5110742 200106	1351	7.0	65975.00	30.01	0	1	0
5110842 200106	1351	7.1	65437.50	30.05	0	1	0
5110942 200106	1351	7.2	64337.50	30.09	0	1	0
5111042 200106	1351	7.3	63600.00	29.99	0	1	0
5111142 200106	1351	7.4	63325.00	29.85	0	1	0
5111242 200106	1351	7.5	66125.00	29.71	0	1	0
5111342 200106	1351	7.6	63475.00	29.77	0	1	0
5111442 200106	1351	7.7	62637.50	29.67	0	1	0
5111542 200106	1351	7.8	63687.50	29.59	0	1	0
5111642 200106	1351	7.9	65350.00	29.55	0	1	0
5111742 200106	1351	8.0	65187.50	29.55	0	1	0
5111842 200106	1351	8.1	66287.50	29.51	0	1	0
5111942 200106	1351	8.2	66087.50	29.55	0	1	0
5112042 200106	1351	8.3	63950.00	29.63	0	1	0
5112141 200106	1351	8.4	64462.50	29.65	0	1	0
5112252 200106	1351	8.5	65500.00	29.70	0	1	0
5112351 200106	1351	8.6	66062.50	29.67	0	1	0
5112451 200106	1351	8.7	65625.00	29.78	0	1	0
5112551 200106	1351	8.8	65412.50	29.92	0	1	0
5112651 200106	1351	8.9	63837.50	30.00	0	1	0
5112751 200106	1351	9.0	63862.50	29.93	0	1	0
5112851 200106	1351	9.1	65087.50	29.87	0	1	0
5112951 200106	1351	9.2	64450.00	29.81	0	1	0
5113051 200106	1351	9.3	63225.00	29.74	0	1	0
5113151 200106	1351	9.4	65375.00	29.71	0	1	0
5113261 200106	1351	9.5	64425.00	29.75	0	1	0
5113361 200106	1351	9.6	65262.50	29.70	0	1	0
5113461 200106	1351	9.7	65437.50	29.67	0	1	0
5113561 200106	1351	9.8	65450.00	29.66	0	1	0
5113661 200106	1351	9.9	65212.50	29.66	0	1	0
5113760 200106	1351	10.0	64350.00	29.72	0	1	0
5113860 200106	1351	10.1	64625.00	29.74	0	1	0
5113960 200106	1351	10.2	64662.50	29.72	0	1	0
5114060 200106	1351	10.3	64225.00	29.73	0	1	0
5114160 200106	1351	10.4	64125.00	29.78	0	1	0
5114270 200106	1351	10.5	64275.00	29.72	0	1	0
5114370 200106	1351	10.6	65637.50	29.71	0	1	0
5114470 200106	1351	10.7	65787.50	29.73	0	1	0
5114569 200106	1351	10.8	65462.50	29.75	0	1	0
5114670 200106	1351	10.9	64912.50	29.75	0	1	0
5114769 200106	1351	11.0	64612.50	29.73	0	1	0
5114869 200106	1351	11.1	65387.50	29.74	0	1	0
5114969 200106	1351	11.2	65650.00	29.78	0	1	0
5115069 200106	1351	11.3	65700.00	29.82	0	1	0
5115169 200106	1351	11.4	64787.50	29.89	0	1	0
5115269 200106	1351	11.5	65100.00	29.92	0	1	0
5115369 200106	1351	11.6	64962.50	29.96	0	1	0
5115469 200106	1351	11.7	65950.00	29.93	0	1	0
5115569 200106	1351	11.8	64912.50	29.93	0	1	0
5115669 200106	1351	11.9	63737.50	29.91	0	1	0
5115769 200106	1351	12.0	63300.00	29.86	0	1	0
5115869 200106	1351	12.1	65012.50	29.80	0	1	0
5115979 200106	1351	12.2	64225.00	29.78	0	1	0
5116069 200106	1351	12.3	63675.00	29.72	0	1	0
5116169 200106	1351	12.4	64962.50	29.62	0	1	0
5116279 200106	1351	12.5	65362.50	29.63	0	1	0
5116379 200106	1351	12.6	65025.00	29.64	0	1	0
5116479 200106	1351	12.7	63487.50	29.65	0	1	0
5116579 200106	1351	12.8	63650.00	29.54	0	1	0
5116679 200106	1351	12.9	64662.50	29.48	0	1	0
5116778 200106	1351	13.0	66012.50	29.52	0	1	0
5116878 200106	1351	13.1	64312.50	29.64	0	1	0
5116978 200106	1351	13.2	63700.00	29.61	0	1	0
5117078 200106	1351	13.3	65575.00	29.59	0	1	0
5117178 200106	1351	13.4	65675.00	29.67	0	1	0
5117288 200106	1351	13.5	65500.00	29.71	0	1	0
5117388 200106	1351	13.6	64612.50	29.71	0	1	0
5117488 200106	1351	13.7	65400.00	29.69	0	1	0
5117588 200106	1351	13.8	65762.50	29.78	0	1	0
5117688 200106	1351	13.9	65550.00	29.87	0	1	0
5117788 200106	1351	14.0	64737.50	29.91	0	1	0
5117888 200106	1351	14.1	64212.50	29.86	0	1	0
5117988 200106	1351	14.2	64237.50	29.85	0	1	0
5118088 200106	1351	14.3	63562.50	29.88	0	1	0
5118188 200106	1351	14.4	68237.50	29.79	0	1	0
5118298 200106	1351	14.5	64600.00	29.90	0	1	0
5118387 200106	1351	14.6	64425.00	29.86	0	1	0
5118497 200106	1351	14.7	64000.00	29.85	0	1	0
5118597 200106	1351	14.8	65812.50	29.79	0	1	0
5118697 200106	1351	14.9	64575.00	29.79	0	1	0
5118797 200106	1351	15.0	65812.50	29.75	0	1	0
5118897 200106	1351	15.1	65487.50	29.80	0	1	0
5118997 200106	1351	15.2	65900.00	29.85	0	1	0
5119097 200106	1351	15.3	67187.50	29.93	0	1	0
5119197 200106	1351	15.4	65737.50	30.09	0	1	0
5119297 200106	1351	15.5	65362.50	29.98	0	1	0
5119397 200106	1351	15.6	63725.00	30.01	0	1	0
5119497 200106	1351	15.7	65100.00	29.98	0	1	0
5119597 200106	1351	15.8	66125.00	30.03	0	1	0
5119697 200106	1351	15.9	64037.50	30.05	0	1	0
5119797 200106	1351	16.0	64512.50	30.02	0	1	0
5119897 200106	1351	16.1	65037.50	29.96	0	1	0
5119997 200106	1351	16.2	65937.50	29.94	0	1	0
5120097 200106	1351	16.3	65600.00	29.94	0	1	0
5120197 200106	1351	16.4	63812.50	29.87	0	1	0
5120306 200106	1351	16.5	63800.00	29.79	0	1	0
5120406 200106	1351	16.6	63862.50	29.72	0	1	0
5120506 200106	1351	16.7	66712.50	29.72	0	1	0
5120606 200106	1351	16.8	65725.00	29.79	0	1	0
5120706 200106	1351	16.9	65737.50	29.78	0	1	0
5120806 200106	1351	17.0	63912.50	29.85	0	1	0
5120906 200106	1351	17.1	67375.00	29.83	0	1	0
5121006 200106	1351	17.2	65462.50	29.93	0	1	0
5121106 200106	1351	17.3	64100.00	29.91	0	1	0
5121206 200106	1351	17.4	63712.50	29.84	0	1	0
5121316 200106	1351	17.5	64675.00	29.84	0	1	0
5121416 200106	1351	17.6	63537.50	29.88	0	1	0
5121516 200106	1351	17.7	65300.00	29.86	0	1	0
5121616 200106	1351	17.8	65462.50	29.80	0	1	0
5121716 200106	1351	17.9	65250.00	29.79	0	1	0
5121816 200106	1351	18.0	63500.00	29.77	0	1	0
5121916 200106	1351	18.1	63987.50	29.75	0	1	0
5122016 200106	1351	18.2	64100.00	29.59	0	1	0
5122116 200106	1351	18.3	64025.00	29.53	0	1	0
5122215 200106	1351	18.4	63862.50	29.53	0	1	0
5122315 200106	1351	18.5	63750.00	29.54	0	1	0
5122415 200106	1351	18.6	66625.00	29.49	0	1	0
5122525 200106	1351	18.7	64287.50	29.63	0	1	0
5122615 200106	1351	18.8	63537.50	29.59	0	1	0
5122715 200106	1351	18.9	63712.50	29.50	0	1	0
5122825 200106	1351	19.0	63237.50	29.43	0	1	0
5122915 200106	1351	19.1	65725.00	29.42	0	1	0
5123025 200106	1351	19.2	63675.00	29.50	0	1	0
5123125 200106	1351	19.3	66412.50	29.48	0	1	0
5123215 200106	1351	19.4	64950.00	29.59	0	1	0
5123325 200106	1351	19.5	64662.50	29.64	0	1	0
5123425 200106	1351	19.6	63375.00	29.68	0	1	0
5123525 200106	1351	19.7	64875.00	29.53	0	1	0
5123625 200106	1351	19.8	65712.50	29.56	0	1	0
5123725 200106	1351	19.9	64062.50	29.66	0	1	0
5123825 200106	1351	20.0	65150.00	29.67	0	1	0
5123925 200106	1351	20.1	63625.00	29.76	0	1	0
5124025 200106	1351	20.2	65125.00	29.66	0	1	0
5124125 200106	1351	20.3	66637.50	29.73	0	1	0
5124224 200106	1351	20.4	64487.50	29.74	0	1	0
5124335 200106	1351	20.5	63612.50	29.72	0	1	0
5124434 200106	1351	20.6	65325.00	29.67	0	1	0
5124534 200106	1351	20.7	64725.00	29.76	0	1	0
5124634 200106	1351	20.8	63775.00	29.75	0	1	0
5124734 200106	1351	20.9	65312.50	29.66	0	1	0
5124834 200106	1351	21.0	64537.50	29.72	0	1	0
5124934 200106	1351	21.1	65750.00	29.69	0	1	0
5125034 200106	1351	21.2	65125.00	29.79	0	1	0
5125134 200106	1351	21.3	63425.00	29.79	0	1	0
5125234 200106	1351	21.4	65425.00	29.64	0	1	0
5125344 200106	1351	21.5	63837.50	29.69	0	1	0
5125444 200106	1351	21.6	65812.50	29.70	0	1	0
5125544 200106	1351	21.7	63525.00	29.72	0	1	0
5125644 200106	1351	21.8	65225.00	29.66	0	1	0
5125744 200106	1351	21.9	64375.00	29.73	0	1	0
5125844 200106	1351	22.0	63825.00	29.69	0	1	0
5125944 200106	1351	22.1	62662.50	29.65	0	1	0
5126044 200106	1351	22.2	64562.50	29.52	0	1	0
5126144 200106	1351	22.3	65937.50	29.49	0	1	0
5126243 200106	1351	22.4	66962.50	29.60	0	1	0
5126343 200106	1351	22.5	63737.50	29.67	0	1	0
5126443 200106	1351	22.6	64087.50	29.67	0	1	0
5126553 200106	1351	22.7	64162.50	29.59	0	1	0
5126643 200106	1351	22.8	64962.50	29.62	0	1	0
5126743 200106	1351	22.9	64450.00	29.61	0	1	0
5126843 200106	1351	23.0	65162.50	29.61	0	1	0
5126943 200106	1351	23.1	66262.50	29.67	0	1	0
5127053 200106	1351	23.2	64350.00	29.83	0	1	0
5127143 200106	1351	23.3	65550.00	29.82	0	1	0
5127243 200106	1351	23.4	65312.50	29.81	0	1	0
5127353 200106	1351	23.5	65225.00	29.73	0	1	0
5127453 200106	1351	23.6	65750.00	29.80	0	1	0
5127553 200106	1351	23.7	63337.50	29.87	0	1	0
5127653 200106	1351	23.8	64962.50	29.84	0	1	0
5127753 200106	1351	23.9	65050.00	29.84	0	1	0
5127853 200106	1351	24.0	64100.00	29.86	0	1	0
5127953 200106	1351	24.1	64225.00	29.82	0	1	0
5128053 200106	1351	24.2	65862.50	29.72	0	1	0
5128153 200106	1351	24.3	63100.00	29.79	0	1	0
5128252 200106	1351	24.4	67175.00	29.68	0	1	0
5128362 200106	1351	24.5	64200.00	29.77	0	1	0
5128462 200106	1351	24.6	63962.50	29.72	0	1	0
5128562 200106	1351	24.7	65725.00	29.64	0	1	0
5128662 200106	1351	24.8	63850.00	29.75	0	1	0
5128762 200106	1351	24.9	64950.00	29.70	0	1	0
5128862 200106	1351	25.0	64350.00	29.69	0	1	0
5128962 200106	1351	25.1	66037.50	29.70	0	1	0
5129062 200106	1351	25.2	64175.00	29.78	0	1	0
5129162 200106	1351	25.3	64800.00	29.71	0	1	0
5129262 200106	1351	25.4	65362.50	29.79	0	1	0
5129362 200106	1351	25.5	64712.50	29.70	0	1	0
5129472 200106	1351	25.6	65587.50	29.73	0	1	0
5129572 200106	1351	25.7	64037.50	29.80	0	1	0
5129672 200106	1351	25.8	64312.50	29.72	0	1	0
5129772 200106	1351	25.9	64650.00	29.74	0	1	0
5129871 200106	1351	26.0	62337.50	29.73	0	1	0
5129971 200106	1351	26.1	66237.50	29.64	0	1	0
5130071 200106	1351	26.2	64787.50	29.65	0	1	0
5130171 200106	1351	26.3	64962.50	29.68	0	1	0
5130271 200106	1351	26.4	63837.50	29.68	0	1	0
5130371 200106	1351	26.5	62875.00	29.62	0	1	0
5130471 200106	1351	26.6	64387.50	29.53	0	1	0
5130581 200106	1351	26.7	65100.00	29.48	0	1	0
5130671 200106	1351	26.8	66412.50	29.53	0	1	0
5130771 200106	1351	26.9	65637.50	29.62	0	1	0
5130871 200106	1351	27.0	65262.50	29.67	0	1	0
5130971 200106	1351	27.1	64450.00	29.80	0	1	0
5131081 200106	1351	27.2	66537.50	29.72	0	1	0
5131171 200106	1351	27.3	64687.50	29.80	0	1	0
5131271 200106	1351	27.4	65475.00	29.78	0	1	0
5131371 200106	1351	27.5	65125.00	29.86	0	1	0
5131481 200106	1351	27.6	65125.00	29.96	0	1	0
5131581 200106	1351	27.7	63462.50	29.99	0	1	0
5131680 200106	1351	27.8	64625.00	29.92	0	1	0
5131780 200106	1351	27.9	65875.00	29.84	0	1	0
5131880 200106	1351	28.0	65350.00	29.85	0	1	0
5131980 200106	1351	28.1	65275.00	29.85	0	1	0
5132080 200106	1351	28.2	64125.00	29.89	0	1	0
5132180 200106	1351	28.3	66737.50	29.78	0	1	0
5132280 200106	1351	28.4	65037.50	29.87	0	1	0
5132380 200106	1351	28.5	64050.00	29.85	0	1	0
5132490 200106	1351	28.6	64200.00	29.80	0	1	0
5132590 200106	1351	28.7	64200.00	29.76	0	1	0
5132690 200106	1351	28.8	65862.50	29.80	0	1	0
5132790 200106	1351	28.9	64275.00	29.85	0	1	0
5132890 200106	1351	29.0	64775.00	29.78	0	1	0
5132990 200106	1351	29.1	64550.00	29.75	0	1	0
5133090 200106	1351	29.2	64775.00	29.72	0	1	0
5133190 200106	1351	29.3	64887.50	29.75	0	1	0
5133290 200106	1351	29.4	63362.50	29.67	0	1	0
5133390 200106	1351	29.5	63875.00	29.59	0	1	0
5133500 200106	1351	29.6	66225.00	29.58	0	1	0
5133599 200106	1351	29.7	66225.00	29.68	0	1	0
5133699 200106	1351	29.8	65250.00	29.77	0	1	0
5133799 200106	1351	29.9	64575.00	29.74	0	1	0
5133899 200106	1351	30.0	65200.00	29.75	0	1	0
5133999 200106	1351	30.1	64587.50	29.77	0	1	0
5134099 200106	1351	30.2	64737.50	29.77	0	1	0
5134199 200106	1351	30.3	64575.00	29.77	0	1	0
5134299 200106	1351	30.4	63975.00	29.76	0	1	0
5134399 200106	1351	30.5	64662.50	29.79	0	1	0
5134499 200106	1351	30.6	65462.50	29.82	0	1	0
5134599 200106	1351	30.7	65462.50	29.79	0	1	0
5134699 200106	1351	30.8	64012.50	29.75	0	1	0
5134799 200106	1351	30.9	64562.50	29.70	0	1	0
5134899 200106	1351	31.0	62350.00	29.70	0	1	0
5134999 200106	1351	31.1	65837.50	29.57	0	1	0
5135099 200106	1351	31.2	63162.50	29.62	0	1	0
5135199 200106	1351	31.3	64687.50	29.55	0	1	0
5135299 200106	1351	31.4	63350.00	29.56	0	1	0
5135399 200106	1351	31.5	65500.00	29.53	0	1	0
5135508 200106	1351	31.6	63037.50	29.57	0	1	0
5135608 200106	1351	31.7	63550.00	29.46	0	1	0
5135708 200106	1351	31.8	66150.00	29.37	0	1	0
5135808 200106	1351	31.9	64750.00	29.47	0	1	0
5135908 200106	1351	32.0	67425.00	29.48	0	1	0
5136008 200106	1351	32.1	65000.00	29.71	0	1	0
5136108 200106	1351	32.2	64112.50	29.67	0	1	0
5136208 200106	1351	32.3	65125.00	29.71	0	1	0
5136308 200106	1351	32.4	64437.50	29.73	0	1	0
5136408 200106	1351	32.5	65850.00	29.78	0	1	0
5136518 200106	1351	32.6	64987.50	29.79	0	1	0
5136618 200106	1351	32.7	64987.50	29.88	0	1	0
5136718 200106	1351	32.8	63712.50	29.95	0	1	0
5136818 200106	1351	32.9	64700.00	29.84	0	1	0
5136918 200106	1351	33.0	65075.00	29.84	0	1	0
5137018 200106	1351	33.1	65900.00	29.73	0	1	0
5137118 200106	1351	33.2	65775.00	29.77	0	1	0
5137218 200106	1351	33.3	65887.50	29.84	0	1	0
5137317 200106	1351	33.4	62762.50	29.88	0	1	0
5137417 200106	1351	33.5	66275.00	29.80	0	1	0
5137527 200106	1351	33.6	65550.00	29.82	0	1	0
5137627 200106	1351	33.7	65550.00	29.85	0	1	0
5137727 200106	1351	33.8	65437.50	29.87	0	1	0
5137827 200106	1351	33.9	64312.50	29.95	0	1	0
5137927 200106	1351	34.0	63012.50	29.93	0	1	0
5138027 200106	1351	34.1	65512.50	29.84	0	1	0
5138127 200106	1351	34.2	63812.50	29.82	0	1	0
5138227 200106	1351	34.3	63725.00	29.74	0	1	0
5138327 200106	1351	34.4	64450.00	29.64	0	1	0
5138427 200106	1351	34.5	64875.00	29.71	0	1	0
5138527 200106	1351	34.6	64887.50	29.65	0	1	0
5138627 200106	1351	34.7	66550.00	29.62	0	1	0
5138727 200106	1351	34.8	63462.50	29.67	0	1	0
5138827 200106	1351	34.9	65487.50	29.58	0	1	0
5138927 200106	1351	35.0	66287.50	29.63	0	1	0
5139027 200106	1351	35.1	64187.50	29.78	0	1	0
5139127 200106	1351	35.2	66737.50	29.72	0	1	0
5139226 200106	1351	35.3	65200.00	29.85	0	1	0
5139326 200106	1351	35.4	65400.00	29.92	0	1	0
5139426 200106	1351	35.5	64087.50	29.96	0	1	0
5139536 200106	1351	35.6	62775.00	29.92	0	1	0
5139636 200106	1351	35.7	63625.00	29.83	0	1	0
5139736 200106	1351	35.8	63750.00	29.70	0	1	0
5139836 200106	1351	35.9	65600.00	29.71	0	1	0
5139936 200106	1351	36.0	65012.50	29.71	0	1	0
5140036 200106	1351	36.1	65650.00	29.66	0	1	0
5140136 200106	1351	36.2	65587.50	29.72	0	1	0
5140236 200106	1351	36.3	65962.50	29.67	0	1	0
5140336 200106	1351	36.4	64425.00	29.71	0	1	0
5140436 200106	1351	36.5	65237.50	29.66	0	1	0
5140546 200106	1351	36.6	62950.00	29.71	0	1	0
5140646 200106	1351	36.7	65000.00	29.72	0	1	0
5140746 200106	1351	36.8	63562.50	29.78	0	1	0
5140846 200106	1351	36.9	65562.50	29.77	0	1	0
5140946 200106	1351	37.0	64250.00	29.77	0	1	0
5141046 200106	1351	37.1	64987.50	29.74	0	1	0
5141146 200106	1351	37.2	64675.00	29.71	0	1	0
5141245 200106	1351	37.3	63825.00	29.67	0	1	0
5141345 200106	1351	37.4	64637.50	29.57	0	1	0
5141445 200106	1351	37.5	64187.50	29.58	0	1	0
5141545 200106	1351	37.6	64362.50	29.53	0	1	0
5141655 200106	1351	37.7	64950.00	29.60	0	1	0
5141755 200106	1351	37.8	65525.00	29.59	0	1	0
5141845 200106	1351	37.9	64875.00	29.68	0	1	0
5141955 200106	1351	38.0	65625.00	29.65	0	1	0
5142055 200106	1351	38.1	64475.00	29.71	0	1	0
5142155 200106	1351	38.2	63212.50	29.69	0	1	0
5142255 200106	1351	38.3	66362.50	29.63	0	1	0
5142345 200106	1351	38.4	64975.00	29.74	0	1	0
5142455 200106	1351	38.5	65050.00	29.75	0	1	0
5142555 200106	1351	38.6	64287.50	29.79	0	1	0
5142655 200106	1351	38.7	65762.50	29.79	0	1	0
5142755 200106	1351	38.8	66312.50	29.83	0	1	0
5142855 200106	1351	38.9	65237.50	29.86	0	1	0
5142955 200106	1351	39.0	63425.00	29.88	0	1	0
5143055 200106	1351	39.1	64537.50	29.78	0	1	0
5143154 200106	1351	39.2	63950.00	29.78	0	1	0
5143255 200106	1351	39.3	66025.00	29.82	0	1	0
5143354 200106	1351	39.4	65000.00	29.80	0	1	0
5143454 200106	1351	39.5	66600.00	29.80	0	1	0
5143564 200106	1351	39.6	63937.50	29.87	0	1	0
5143664 200106	1351	39.7	63862.50	29.86	0	1	0
5143764 200106	1351	39.8	65912.50	29.77	0	1	0
5143864 200106	1351	39.9	66400.00	29.75	0	1	0
5143964 200106	1351	40.0	65825.00	29.80	0	1	0
5144064 200106	1351	40.1	65275.00	29.91	0	1	0
5144164 200106	1351	40.2	65337.50	29.95	0	1	0
5144264 200106	1351	40.3	64600.00	30.01	0	1	0
5144364 200106	1351	40.4	64900.00	29.94	0	1	0
5144464 200106	1351	40.5	64462.50	29.94	0	1	0
5144574 200106	1351	40.6	63662.50	29.84	0	1	0
5144674 200106	1351	40.7	62825.00	29.83	0	1	0
5144774 200106	1351	40.8	63875.00	29.78	0	1	0
5144874 200106	1351	40.9	67262.50	29.69	0	1	0
5144974 200106	1351	41.0	65262.50	29.73	0	1	0
5145073 200106	1351	41.1	62775.00	29.71	0	1	0
5145173 200106	1351	41.2	62337.50	29.59	0	1	0
5145273 200106	1351	41.3	64950.00	29.46	0	1	0
5145373 200106	1351	41.4	64062.50	29.47	0	1	0
5145473 200106	1351	41.5	63575.00	29.44	0	1	0
5145573 200106	1351	41.6	64287.50	29.40	0	1	0
5145683 200106	1351	41.7	65850.00	29.42	0	1	0
5145773 200106	1351	41.8	64862.50	29.56	0	1	0
5145873 200106	1351	41.9	65012.50	29.61	0	1	0
5145973 200106	1351	42.0	65350.00	29.50	0	1	0
5146073 200106	1351	42.1	64900.00	29.51	0	1	0
5146183 200106	1351	42.2	64725.00	29.60	0	1	0
5146273 200106	1351	42.3	65712.50	29.71	0	1	0
5146373 200106	1351	42.4	64862.50	29.75	0	1	0
5146473 200106	1351	42.5	63587.50	29.78	0	1	0
5146583 200106	1351	42.6	64650.00	29.78	0	1	0
5146683 200106	1351	42.7	64650.00	29.80	0	1	0
5146782 200106	1351	42.8	63275.00	29.74	0	1	0
5146882 200106	1351	42.9	65725.00	29.67	0	1	0
5146982 200106	1351	43.0	66162.50	29.70	0	1	0
5147082 200106	1351	43.1	65800.00	29.74	0	1	0
5147182 200106	1351	43.2	65325.00	29.78	0	1	0
5147282 200106	1351	43.3	63950.00	29.81	0	1	0
5147382 200106	1351	43.4	64887.50	29.73	0	1	0
5147482 200106	1351	43.5	66487.50	29.73	0	1	0
5147592 200106	1351	43.6	63162.50	29.86	0	1	0
5147692 200106	1351	43.7	63162.50	29.79	0	1	0
5147792 200106	1351	43.8	65225.00	29.73	0	1	0
5147892 200106	1351	43.9	65775.00	29.81	0	1	0
5147992 200106	1351	44.0	65212.50	29.82	0	1	0
5148092 200106	1351	44.1	65837.50	29.77	0	1	0
5148192 200106	1351	44.2	64537.50	29.78	0	1	0
5148292 200106	1351	44.3	64575.00	29.74	0	1	0
5148392 200106	1351	44.4	63462.50	29.77	0	1	0
5148492 200106	1351	44.5	65212.50	29.70	0	1	0
5148602 200106	1351	44.6	65200.00	29.65	0	1	0
5148701 200106	1351	44.7	65200.00	29.74	0	1	0
5148801 200106	1351	44.8	64225.00	29.83	0	1	0
5148901 200106	1351	44.9	64887.50	29.79	0	1	0
5149001 200106	1351	45.0	66900.00	29.75	0	1	0
5149101 200106	1351	45.1	64150.00	29.82	0	1	0
5149201 200106	1351	45.2	65412.50	29.75	0	1	0
5149301 200106	1351	45.3	65450.00	29.79	0	1	0
5149401 200106	1351	45.4	62875.00	29.82	0	1	0
5149501 200106	1351	45.5	64862.50	29.80	0	1	0
5149601 200106	1351	45.6	62962.50	29.78	0	1	0
5149711 200106	1351	45.7	62962.50	29.68	0	1	0
5149801 200106	1351	45.8	63512.50	29.58	0	1	0
5149901 200106	1351	45.9	67175.00	29.55	0	1	0
5150001 200106	1351	46.0	65862.50	29.65	0	1	0
5150101 200106	1351	46.1	64462.50	29.61	0	1	0
5150211 200106	1351	46.2	64575.00	29.62	0	1	0
5150301 200106	1351	46.3	63512.50	29.58	0	1	0
5150401 200106	1351	46.4	66112.50	29.49	0	1	0
5150500 200106	1351	46.5	66050.00	29.64	0	1	0
5150610 200106	1351	46.6	65562.50	29.69	0	1	0
5150710 200106	1351	46.7	65562.50	29.81	0	1	0
5150810 200106	1351	46.8	65925.00	29.93	0	1	0
5150910 200106	1351	46.9	63375.00	30.04	0	1	0
5151010 200106	1351	47.0	67250.00	29.86	0	1	0
5151110 200106	1351	47.1	63050.00	29.93	0	1	0
5151210 200106	1351	47.2	64212.50	29.86	0	1	0
5151310 200106	1351	47.3	64762.50	29.85	0	1	0
5151410 200106	1351	47.4	65712.50	29.90	0	1	0
5151510 200106	1351	47.5	64362.50	29.89	0	1	0
5151620 200106	1351	47.6	64187.50	29.81	0	1	0
5151720 200106	1351	47.7	64887.50	29.75	0	1	0
5151820 200106	1351	47.8	65012.50	29.72	0	1	0
5151920 200106	1351	47.9	65375.00	29.68	0	1	0
5152020 200106	1351	48.0	64800.00	29.77	0	1	0
5152120 200106	1351	48.1	64550.00	29.66	0	1	0
5152220 200106	1351	48.2	65475.00	29.72	0	1	0
5152320 200106	1351	48.3	64387.50	29.78	0	1	0
5152419 200106	1351	48.4	66350.00	29.76	0	1	0
5152519 200106	1351	48.5	64862.50	29.79	0	1	0
5152629 200106	1351	48.6	63712.50	29.81	0	1	0
5152729 200106	1351	48.7	63712.50	29.79	0	1	0
5152830 200106	1351	48.8	65562.50	29.74	0	1	0
5152930 200106	1351	48.9	63600.00	29.77	0	1	0
5153029 200106	1351	49.0	64250.00	29.69	0	1	0
5153129 200106	1351	49.1	64500.00	29.66	0	1	0
5153229 200106	1351	49.2	63337.50	29.66	0	1	0
5153329 200106	1351	49.3	64987.50	29.56	0	1	0
5153429 200106	1351	49.4	63200.00	29.59	0	1	0
5153529 200106	1351	49.5	66937.50	29.45	0	1	0
5153629 200106	1351	49.6	65925.00	29.54	0	1	0
5153729 200106	1351	49.7	64825.00	29.64	0	1	0
5153829 200106	1351	49.8	64850.00	29.69	0	1	0
5153929 200106	1351	49.9	64975.00	29.66	0	1	0
5154029 200106	1351	50.0	63800.00	29.72	0	1	0
5154129 200106	1351	50.1	65225.00	29.70	0	1	0
5154229 200106	1351	50.2	64675.00	29.73	0	1	0
5154329 200106	1351	50.3	65575.00	29.79	0	1	0
5154429 200106	1351	50.4	66050.00	29.82	0	1	0
5154529 200106	1351	50.5	65012.50	29.95	0	1	0
5154639 200106	1351	50.6	64912.50	29.86	0	1	0
5154739 200106	1351	50.7	65737.50	29.82	0	1	0
5154839 200106	1351	50.8	66275.00	29.86	0	1	0
5154938 200106	1351	50.9	66650.00	29.92	0	1	0
5155038 200106	1351	51.0	66000.00	30.00	0	1	0
5155138 200106	1351	51.1	65787.50	30.10	0	1	0
5155238 200106	1351	51.2	63637.50	30.12	0	1	0
5155338 200106	1351	51.3	64750.00	30.07	0	1	0
5155438 200106	1351	51.4	65787.50	30.04	0	1	0
5155538 200106	1351	51.5	64062.50	30.02	0	1	0
5155648 200106	1351	51.6	64275.00	29.98	0	1	0
5155748 200106	1351	51.7	65087.50	29.95	0	1	0
5155848 200106	1351	51.8	63737.50	29.92	0	1	0
5155948 200106	1351	51.9	64900.00	29.81	0	1	0
5156048 200106	1351	52.0	65087.50	29.73	0	1	0
5156148 200106	1351	52.1	66612.50	29.69	0	1	0
5156248 200106	1351	52.2	63750.00	29.73	0	1	0
5156348 200106	1351	52.3	65300.00	29.73	0	1	0
5156448 200106	1351	52.4	65225.00	29.76	0	1	0
5156548 200106	1351	52.5	63762.50	29.73	0	1	0
5156658 200106	1351	52.6	64350.00	29.72	0	1	0
5156758 200106	1351	52.7	65162.50	29.72	0	1	0
5156858 200106	1351	52.8	65312.50	29.72	0	1	0
5156957 200106	1351	52.9	64537.50	29.80	0	1	0
5157057 200106	1351	53.0	65887.50	29.78	0	1	0
5157157 200106	1351	53.1	66500.00	29.82	0	1	0
5157257 200106	1351	53.2	65187.50	29.81	0	1	0
5157357 200106	1351	53.3	65275.00	29.88	0	1	0
5157457 200106	1351	53.4	63775.00	29.87	0	1	0
5157557 200106	1351	53.5	66150.00	29.81	0	1	0
5157657 200106	1351	53.6	63987.50	29.92	0	1	0
5157757 200106	1351	53.7	64712.50	29.90	0	1	0
5157857 200106	1351	53.8	62200.00	29.88	0	1	0
5157957 200106	1351	53.9	64775.00	29.74	0	1	0
5158057 200106	1351	54.0	64175.00	29.75	0	1	0
5158157 200106	1351	54.1	64475.00	29.67	0	1	0
5158257 200106	1351	54.2	65525.00	29.58	0	1	0
5158357 200106	1351	54.3	65675.00	29.60	0	1	0
5158457 200106	1351	54.4	63900.00	29.62	0	1	0
5158557 200106	1351	54.5	66950.00	29.62	0	1	0
5158667 200106	1351	54.6	64450.00	29.66	0	1	0
5158767 200106	1351	54.7	63450.00	29.68	0	1	0
5158866 200106	1351	54.8	65400.00	29.62	0	1	0
5158966 200106	1351	54.9	64287.50	29.76	0	1	0
5159066 200106	1351	55.0	64312.50	29.74	0	1	0
5159166 200106	1351	55.1	64125.00	29.75	0	1	0
5159266 200106	1351	55.2	63462.50	29.73	0	1	0
5159366 200106	1351	55.3	63975.00	29.64	0	1	0
5159466 200106	1351	55.4	65437.50	29.56	0	1	0
5159566 200106	1351	55.5	64362.50	29.63	0	1	0
5159676 200106	1351	55.6	65537.50	29.52	0	1	0
5159776 200106	1351	55.7	63700.00	29.57	0	1	0
5159876 200106	1351	55.8	65762.50	29.58	0	1	0
5159976 200106	1351	55.9	65225.00	29.59	0	1	0
5200076 200106	1351	56.0	64975.00	29.64	0	1	0
5200176 200106	1351	56.1	64375.00	29.67	0	1	0
5200276 200106	1351	56.2	64112.50	29.68	0	1	0
5200376 200106	1351	56.3	65850.00	29.71	0	1	0
5200476 200106	1351	56.4	65112.50	29.79	0	1	0
5200575 200106	1351	56.5	66150.00	29.78	0	1	0
5200676 200106	1351	56.6	64612.50	29.86	0	1	0
5200785 200106	1351	56.7	65412.50	29.81	0	1	0
5200885 200106	1351	56.8	65750.00	29.89	0	1	0
5200975 200106	1351	56.9	64225.00	29.89	0	1	0
5201085 200106	1351	57.0	65750.00	29.85	0	1	0
5201175 200106	1351	57.1	67650.00	29.88	0	1	0
5201285 200106	1351	57.2	65312.50	30.03	0	1	0
5201385 200106	1351	57.3	63225.00	30.08	0	1	0
5201475 200106	1351	57.4	64825.00	29.96	0	1	0
5201585 200106	1351	57.5	66075.00	29.95	0	1	0
5201685 200106	1351	57.6	64875.00	29.95	0	1	0
5201785 200106	1351	57.7	64787.50	29.96	0	1	0
5201885 200106	1351	57.8	65500.00	29.93	0	1	0
5201985 200106	1351	57.9	66562.50	29.92	0	1	0
5202085 200106	1351	58.0	63712.50	30.03	0	1	0
5202185 200106	1351	58.1	63100.00	29.93	0	1	0
5202285 200106	1351	58.2	65325.00	29.73	0	1	0
5202384 200106	1351	58.3	64837.50	29.73	0	1	0
5202484 200106	1351	58.4	63650.00	29.80	0	1	0
5202584 200106	1351	58.5	63962.50	29.75	0	1	0
5202694 200106	1351	58.6	63825.00	29.65	0	1	0
5202794 200106	1351	58.7	64487.50	29.61	0	1	0
5202894 200106	1351	58.8	64875.00	29.59	0	1	0
5202994 200106	1351	58.9	65837.50	29.57	0	1	0
5203094 200106	1351	59.0	63400.00	29.53	0	1	0
5203194 200106	1351	59.1	64900.00	29.52	0	1	0
5203294 200106	1351	59.2	63962.50	29.60	0	1	0
5203394 200106	1351	59.3	65500.00	29.54	0	1	0
5203494 200106	1351	59.4	64812.50	29.57	0	1	0
5203594 200106	1351	59.5	65737.50	29.62	0	1	0
5203704 200106	1351	59.6	63887.50	29.70	0	1	0
5203804 200106	1351	59.7	65400.00	29.70	0	1	0
5203904 200106	1351	59.8	67362.50	29.74	0	1	0
5204004 200106	1351	59.9	65875.00	29.86	0	1	0
5204104 200106	1352	0.0	66312.50	29.86	0	1	0
5204204 200106	1352	0.1	64262.50	29.99	0	1	0
5204304 200106	1352	0.2	64287.50	29.96	0	1	0
5204404 200106	1352	0.3	65050.00	29.97	0	1	0
5204504 200106	1352	0.4	66187.50	29.95	0	1	0
5204604 200106	1352	0.5	63525.00	30.02	0	1	0
5204704 200106	1352	0.6	64375.00	29.92	0	1	0
5204804 200106	1352	0.7	64325.00	29.94	0	1	0
5204904 200106	1352	0.8	65275.00	29.89	0	1	0
5205004 200106	1352	0.9	64262.50	29.80	0	1	0
5205104 200106	1352	1.0	64412.50	29.72	0	1	0
5205204 200106	1352	1.1	64912.50	29.64	0	1	0
5205304 200106	1352	1.2	65637.50	29.67	0	1	0
5205404 200106	1352	1.3	64262.50	29.73	0	1	0
5205504 200106	1352	1.4	64487.50	29.69	0	1	0
5205604 200106	1352	1.5	64912.50	29.62	0	1	0
5205714 200106	1352	1.6	66775.00	29.68	0	1	0
5205813 200106	1352	1.7	63950.00	29.79	0	1	0
5205913 200106	1352	1.8	65275.00	29.77	0	1	0
5206013 200106	1352	1.9	64525.00	29.77	0	1	0
5206113 200106	1352	2.0	63675.00	29.78	0	1	0
5206213 200106	1352	2.1	64125.00	29.75	0	1	0
5206313 200106	1352	2.2	64150.00	29.71	0	1	0
5206413 200106	1352	2.3	63762.50	29.65	0	1	0
5206513 200106	1352	2.4	64687.50	29.62	0	1	0
5206613 200106	1352	2.5	64925.00	29.63	0	1	0
5206723 200106	1352	2.6	63275.00	29.63	0	1	0
5206823 200106	1352	2.7	63275.00	29.48	0	1	0
5206923 200106	1352	2.8	65450.00	29.45	0	1	0
5207023 200106	1352	2.9	65550.00	29.45	0	1	0
5207123 200106	1352	3.0	64850.00	29.50	0	1	0
5207223 200106	1352	3.1	65925.00	29.55	0	1	0
5207323 200106	1352	3.2	64900.00	29.63	0	1	0
5207423 200106	1352	3.3	66587.50	29.67	0	1	0
5207523 200106	1352	3.4	65275.00	29.79	0	1	0
5207623 200106	1352	3.5	67050.00	29.82	0	1	0
5207732 200106	1352	3.6	64237.50	29.92	0	1	0
5207832 200106	1352	3.7	65612.50	29.96	0	1	0
5207933 200106	1352	3.8	65425.00	30.06	0	1	0
5208032 200106	1352	3.9	64887.50	30.06	0	1	0
5208132 200106	1352	4.0	65825.00	30.03	0	1	0
5208232 200106	1352	4.1	65912.50	30.08	0	1	0
5208332 200106	1352	4.2	66275.00	30.08	0	1	0
5208432 200106	1352	4.3	65250.00	30.14	0	1	0
5208532 200106	1352	4.4	63400.00	30.08	0	1	0
5208632 200106	1352	4.5	64575.00	29.99	0	1	0
5208732 200106	1352	4.6	64575.00	29.88	0	1	0
5208832 200106	1352	4.7	65825.00	29.90	0	1	0
5208932 200106	1352	4.8	66612.50	29.91	0	1	0
5209032 200106	1352	4.9	65250.00	29.96	0	1	0
5209132 200106	1352	5.0	65612.50	29.98	0	1	0
5209232 200106	1352	5.1	65250.00	29.97	0	1	0
5209332 200106	1352	5.2	66325.00	29.94	0	1	0
5209432 200106	1352	5.3	64812.50	29.94	0	1	0
5209532 200106	1352	5.4	65937.50	29.92	0	1	0
5209631 200106	1352	5.5	64037.50	30.03	0	1	0
5209741 200106	1352	5.6	63975.00	30.01	0	1	0
5209842 200106	1352	5.7	64462.50	29.98	0	1	0
5209941 200106	1352	5.8	64312.50	29.92	0	1	0
5210041 200106	1352	5.9	66550.00	29.82	0	1	0
5210141 200106	1352	6.0	63475.00	29.88	0	1	0
5210241 200106	1352	6.1	66275.00	29.78	0	1	0
5210341 200106	1352	6.2	65612.50	29.83	0	1	0
5210441 200106	1352	6.3	64712.50	29.80	0	1	0
5210541 200106	1352	6.4	63600.00	29.79	0	1	0
5210641 200106	1352	6.5	65525.00	29.69	0	1	0
5210751 200106	1352	6.6	65675.00	29.75	0	1	0
5210851 200106	1352	6.7	65025.00	29.83	0	1	0
5210951 200106	1352	6.8	65600.00	29.85	0	1	0
5211051 200106	1352	6.9	65225.00	29.91	0	1	0
5211151 200106	1352	7.0	64312.50	29.85	0	1	0
5211251 200106	1352	7.1	64762.50	29.89	0	1	0
5211351 200106	1352	7.2	66587.50	29.82	0	1	0
5211450 200106	1352	7.3	63825.00	29.87	0	1	0
5211551 200106	1352	7.4	63112.50	29.83	0	1	0
5211651 200106	1352	7.5	64112.50	29.80	0	1	0
5211750 200106	1352	7.6	65887.50	29.74	0	1	0
5211860 200106	1352	7.7	65962.50	29.75	0	1	0
5211960 200106	1352	7.8	64300.00	29.79	0	1	0
5212050 200106	1352	7.9	63437.50	29.73	0	1	0
5212160 200106	1352	8.0	64962.50	29.65	0	1	0
5212260 200106	1352	8.1	64562.50	29.68	0	1	0
5212360 200106	1352	8.2	64862.50	29.67	0	1	0
5212460 200106	1352	8.3	66975.00	29.60	0	1	0
5212560 200106	1352	8.4	64050.00	29.74	0	1	0
5212660 200106	1352	8.5	65500.00	29.78	0	1	0
5212760 200106	1352	8.6	65362.50	29.84	0	1	0
5212860 200106	1352	8.7	66112.50	29.82	0	1	0
5212960 200106	1352	8.8	65787.50	29.83	0	1	0
5213060 200106	1352	8.9	64925.00	29.89	0	1	0
5213160 200106	1352	9.0	63512.50	29.96	0	1	0
5213260 200106	1352	9.1	65325.00	29.89	0	1	0
5213360 200106	1352	9.2	63312.50	29.93	0	1	0
5213459 200106	1352	9.3	65712.50	29.86	0	1	0
5213560 200106	1352	9.4	66300.00	29.80	0	1	0
5213659 200106	1352	9.5	63962.50	29.90	0	1	0
5213769 200106	1352	9.6	65375.00	29.83	0	1	0
5213869 200106	1352	9.7	66387.50	29.83	0	1	0
5213969 200106	1352	9.8	66537.50	29.85	0	1	0
5214069 200106	1352	9.9	64500.00	29.88	0	1	0
5214168 200106	1352	10.0	64750.00	29.86	0	1	0
5214268 200106	1352	10.1	65575.00	29.92	0	1	0
5214368 200106	1352	10.2	63100.00	29.93	0	1	0
5214468 200106	1352	10.3	64687.50	29.92	0	1	0
5214568 200106	1352	10.4	63725.00	29.87	0	1	0
5214668 200106	1352	10.5	65400.00	29.76	0	1	0
5214778 200106	1352	10.6	65250.00	29.82	0	1	0
5214878 200106	1352	10.7	63162.50	29.82	0	1	0
5214978 200106	1352	10.8	65850.00	29.67	0	1	0
5215078 200106	1352	10.9	65275.00	29.64	0	1	0
5215178 200106	1352	11.0	65987.50	29.67	0	1	0
5215278 200106	1352	11.1	63825.00	29.73	0	1	0
5215378 200106	1352	11.2	64100.00	29.65	0	1	0
5215478 200106	1352	11.3	64487.50	29.70	0	1	0
5215577 200106	1352	11.4	64937.50	29.69	0	1	0
5215678 200106	1352	11.5	65237.50	29.74	0	1	0
5215787 200106	1352	11.6	64300.00	29.74	0	1	0
5215887 200106	1352	11.7	64862.50	29.69	0	1	0
5215987 200106	1352	11.8	63975.00	29.77	0	1	0
5216087 200106	1352	11.9	65725.00	29.68	0	1	0
5216187 200106	1352	12.0	63825.00	29.70	0	1	0
5216287 200106	1352	12.1	66850.00	29.61	0	1	0
5216387 200106	1352	12.2	66650.00	29.74	0	1	0
5216487 200106	1352	12.3	63387.50	29.86	0	1	0
5216587 200106	1352	12.4	66162.50	29.81	0	1	0
5216687 200106	1352	12.5	64087.50	29.86	0	1	0
5216787 200106	1352	12.6	63612.50	29.81	0	1	0
5216887 200106	1352	12.7	63925.00	29.78	0	1	0
5216987 200106	1352	12.8	64925.00	29.74	0	1	0
5217087 200106	1352	12.9	64787.50	29.78	0	1	0
5217187 200106	1352	13.0	65312.50	29.74	0	1	0
5217287 200106	1352	13.1	64075.00	29.81	0	1	0
5217386 200106	1352	13.2	63537.50	29.68	0	1	0
5217486 200106	1352	13.3	65187.50	29.54	0	1	0
5217586 200106	1352	13.4	63800.00	29.62	0	1	0
5217686 200106	1352	13.5	64787.50	29.52	0	1	0
5217796 200106	1352	13.6	64762.50	29.55	0	1	0
5217896 200106	1352	13.7	67012.50	29.60	0	1	0
5217996 200106	1352	13.8	62587.50	29.74	0	1	0
5218096 200106	1352	13.9	65062.50	29.63	0	1	0
5218196 200106	1352	14.0	64012.50	29.65	0	1	0
5218296 200106	1352	14.1	65025.00	29.59	0	1	0
5218396 200106	1352	14.2	63400.00	29.63	0	1	0
5218496 200106	1352	14.3	64875.00	29.62	0	1	0
5218596 200106	1352	14.4	64575.00	29.61	0	1	0
5218696 200106	1352	14.5	65300.00	29.64	0	1	0
5218806 200106	1352	14.6	63300.00	29.67	0	1	0
5218906 200106	1352	14.7	66637.50	29.60	0	1	0
5219006 200106	1352	14.8	66300.00	29.58	0	1	0
5219106 200106	1352	14.9	63187.50	29.75	0	1	0
5219206 200106	1352	15.0	66275.00	29.67	0	1	0
5219305 200106	1352	15.1	67000.00	29.77	0	1	0
5219405 200106	1352	15.2	63962.50	29.86	0	1	0
5219505 200106	1352	15.3	66725.00	29.88	0	1	0
5219605 200106	1352	15.4	64812.50	29.97	0	1	0
5219705 200106	1352	15.5	65625.00	29.98	0	1	0
5219815 200106	1352	15.6	64562.50	29.99	0	1	0
5219915 200106	1352	15.7	63950.00	30.05	0	1	0
5220005 200106	1352	15.8	65237.50	29.93	0	1	0
5220105 200106	1352	15.9	65000.00	29.88	0	1	0
5220215 200106	1352	16.0	63837.50	29.96	0	1	0
5220305 200106	1352	16.1	64300.00	29.85	0	1	0
5220415 200106	1352	16.2	65587.50	29.73	0	1	0
5220515 200106	1352	16.3	65112.50	29.80	0	1	0
5220605 200106	1352	16.4	66925.00	29.73	0	1	0
5220715 200106	1352	16.5	64875.00	29.83	0	1	0
5220815 200106	1352	16.6	66050.00	29.79	0	1	0
5220915 200106	1352	16.7	62900.00	29.86	0	1	0
5221015 200106	1352	16.8	64650.00	29.81	0	1	0
5221114 200106	1352	16.9	64787.50	29.79	0	1	0
5221214 200106	1352	17.0	64062.50	29.78	0	1	0
5221314 200106	1352	17.1	66150.00	29.79	0	1	0
5221414 200106	1352	17.2	65862.50	29.87	0	1	0
5221514 200106	1352	17.3	67287.50	29.88	0	1	0
5221614 200106	1352	17.4	66100.00	29.98	0	1	0
5221714 200106	1352	17.5	64912.50	29.94	0	1	0
5221814 200106	1352	17.6	65725.00	29.94	0	1	0
5221924 200106	1352	17.7	65075.00	29.93	0	1	0
5222024 200106	1352	17.8	66025.00	30.03	0	1	0
5222124 200106	1352	17.9	65587.50	30.09	0	1	0
5222224 200106	1352	18.0	66325.00	30.13	0	1	0
5222324 200106	1352	18.1	65787.50	30.23	0	1	0
5222424 200106	1352	18.2	63537.50	30.21	0	1	0
5222524 200106	1352	18.3	63162.50	30.11	0	1	0
5222624 200106	1352	18.4	64375.00	29.92	0	1	0
5222724 200106	1352	18.5	65425.00	29.84	0	1	0
5222824 200106	1352	18.6	63975.00	29.87	0	1	0
5222934 200106	1352	18.7	65337.50	29.79	0	1	0
5223034 200106	1352	18.8	65337.50	29.80	0	1	0
5223133 200106	1352	18.9	63987.50	29.77	0	1	0
5223233 200106	1352	19.0	64025.00	29.70	0	1	0
5223333 200106	1352	19.1	64587.50	29.59	0	1	0
5223433 200106	1352	19.2	65525.00	29.54	0	1	0
5223533 200106	1352	19.3	64425.00	29.63	0	1	0
5223633 200106	1352	19.4	64325.00	29.68	0	1	0
5223733 200106	1352	19.5	64875.00	29.68	0	1	0
5223833 200106	1352	19.6	64700.00	29.66	0	1	0
5223943 200106	1352	19.7	64350.00	29.69	0	1	0
5224033 200106	1352	19.8	66075.00	29.65	0	1	0
5224133 200106	1352	19.9	65900.00	29.68	0	1	0
5224243 200106	1352	20.0	65400.00	29.77	0	1	0
5224333 200106	1352	20.1	65337.50	29.83	0	1	0
5224443 200106	1352	20.2	65875.00	29.86	0	1	0
5224533 200106	1352	20.3	66675.00	29.88	0	1	0
5224633 200106	1352	20.4	64700.00	29.98	0	1	0
5224743 200106	1352	20.5	65462.50	29.99	0	1	0
5224833 200106	1352	20.6	65300.00	30.02	0	1	0
5224942 200106	1352	20.7	62675.00	30.05	0	1	0
5225042 200106	1352	20.8	63312.50	29.97	0	1	0
5225143 200106	1352	20.9	63862.50	29.85	0	1	0
5225242 200106	1352	21.0	66337.50	29.76	0	1	0
5225342 200106	1352	21.1	64525.00	29.80	0	1	0
5225442 200106	1352	21.2	62812.50	29.76	0	1	0
5225542 200106	1352	21.3	66262.50	29.62	0	1	0
5225642 200106	1352	21.4	63537.50	29.61	0	1	0
5225742 200106	1352	21.5	65312.50	29.55	0	1	0
5225842 200106	1352	21.6	65300.00	29.55	0	1	0
5225952 200106	1352	21.7	64187.50	29.55	0	1	0
5226052 200106	1352	21.8	65050.00	29.62	0	1	0
5226152 200106	1352	21.9	65262.50	29.69	0	1	0
5226252 200106	1352	22.0	64237.50	29.76	0	1	0
5226352 200106	1352	22.1	64200.00	29.66	0	1	0
5226452 200106	1352	22.2	64550.00	29.65	0	1	0
5226552 200106	1352	22.3	65375.00	29.73	0	1	0
5226652 200106	1352	22.4	65537.50	29.69	0	1	0
5226751 200106	1352	22.5	63200.00	29.78	0	1	0
5226851 200106	1352	22.6	65987.50	29.68	0	1	0
5226962 200106	1352	22.7	65512.50	29.71	0	1	0
5227061 200106	1352	22.8	65175.00	29.77	0	1	0
5227161 200106	1352	22.9	63937.50	29.78	0	1	0
5227261 200106	1352	23.0	65662.50	29.72	0	1	0
5227361 200106	1352	23.1	65200.00	29.78	0	1	0
5227461 200106	1352	23.2	65075.00	29.83	0	1	0
5227561 200106	1352	23.3	63675.00	29.85	0	1	0
5227661 200106	1352	23.4	64087.50	29.77	0	1	0
5227761 200106	1352	23.5	65050.00	29.71	0	1	0
5227861 200106	1352	23.6	66450.00	29.79	0	1	0
5227971 200106	1352	23.7	64912.50	29.81	0	1	0
5228061 200106	1352	23.8	65487.50	29.79	0	1	0
5228161 200106	1352	23.9	65037.50	29.80	0	1	0
5228261 200106	1352	24.0	65450.00	29.85	0	1	0
5228361 200106	1352	24.1	64575.00	29.84	0	1	0
5228471 200106	1352	24.2	63400.00	29.81	0	1	0
5228561 200106	1352	24.3	66462.50	29.74	0	1	0
5228660 200106	1352	24.4	64487.50	29.86	0	1	0
5228761 200106	1352	24.5	65087.50	29.88	0	1	0
5228861 200106	1352	24.6	62925.00	29.88	0	1	0
5228970 200106	1352	24.7	64837.50	29.72	0	1	0
5229070 200106	1352	24.8	64925.00	29.72	0	1	0
5229170 200106	1352	24.9	65962.50	29.69	0	1	0
5229270 200106	1352	25.0	64987.50	29.74	0	1	0
5229370 200106	1352	25.1	65475.00	29.71	0	1	0
5229470 200106	1352	25.2	64037.50	29.75	0	1	0
5229570 200106	1352	25.3	66337.50	29.78	0	1	0
5229670 200106	1352	25.4	66050.00	29.78	0	1	0
5229770 200106	1352	25.5	65587.50	29.85	0	1	0
5229870 200106	1352	25.6	66112.50	29.87	0	1	0
5229980 200106	1352	25.7	63112.50	30.01	0	1	0
5230080 200106	1352	25.8	64600.00	29.94	0	1	0
5230180 200106	1352	25.9	64025.00	29.92	0	1	0
5230280 200106	1352	26.0	64062.50	29.83	0	1	0
5230380 200106	1352	26.1	63937.50	29.79	0	1	0
5230479 200106	1352	26.2	65162.50	29.72	0	1	0
5230579 200106	1352	26.3	65350.00	29.77	0	1	0
5230680 200106	1352	26.4	62700.00	29.73	0	1	0
5230780 200106	1352	26.5	64762.50	29.58	0	1	0
5230879 200106	1352	26.6	65125.00	29.54	0	1	0
5230989 200106	1352	26.7	64687.50	29.50	0	1	0
5231089 200106	1352	26.8	65025.00	29.57	0	1	0
5231189 200106	1352	26.9	65237.50	29.59	0	1	0
5231289 200106	1352	27.0	63662.50	29.64	0	1	0
5231389 200106	1352	27.1	64875.00	29.62	0	1	0
5231489 200106	1352	27.2	65700.00	29.67	0	1	0
5231589 200106	1352	27.3	64825.00	29.69	0	1	0
5231689 200106	1352	27.4	65112.50	29.67	0	1	0
5231789 200106	1352	27.5	63050.00	29.78	0	1	0
5231889 200106	1352	27.6	64525.00	29.70	0	1	0
5231999 200106	1352	27.7	64700.00	29.67	0	1	0
5232089 200106	1352	27.8	63325.00	29.67	0	1	0
5232189 200106	1352	27.9	62400.00	29.60	0	1	0
5232289 200106	1352	28.0	65687.50	29.47	0	1	0
5232388 200106	1352	28.1	64750.00	29.56	0	1	0
5232498 200106	1352	28.2	65350.00	29.55	0	1	0
5232588 200106	1352	28.3	65137.50	29.54	0	1	0
5232688 200106	1352	28.4	66900.00	29.55	0	1	0
5232788 200106	1352	28.5	65250.00	29.63	0	1	0
5232888 200106	1352	28.6	63487.50	29.73	0	1	0
5232998 200106	1352	28.7	64825.00	29.68	0	1	0
5233098 200106	1352	28.8	63275.00	29.69	0	1	0
5233198 200106	1352	28.9	62812.50	29.69	0	1	0
5233298 200106	1352	29.0	63687.50	29.71	0	1	0
5233398 200106	1352	29.1	65537.50	29.62	0	1	0
5233498 200106	1352	29.2	63837.50	29.65	0	1	0
5233598 200106	1352	29.3	65600.00	29.58	0	1	0
5233698 200106	1352	29.4	65150.00	29.60	0	1	0
5233798 200106	1352	29.5	64650.00	29.53	0	1	0
5233898 200106	1352	29.6	65687.50	29.50	0	1	0
5234008 200106	1352	29.7	65562.50	29.60	0	1	0
5234108 200106	1352	29.8	65687.50	29.63	0	1	0
5234207 200106	1352	29.9	63912.50	29.74	0	1	0
5234307 200106	1352	30.0	64062.50	29.79	0	1	0
5234407 200106	1352	30.1	62200.00	29.81	0	1	0
5234507 200106	1352	30.2	65900.00	29.66	0	1	0
5234607 200106	1352	30.3	67087.50	29.75	0	1	0
5234707 200106	1352	30.4	65200.00	29.82	0	1	0
5234807 200106	1352	30.5	63912.50	29.82	0	1	0
5234907 200106	1352	30.6	63837.50	29.78	0	1	0
5235017 200106	1352	30.7	64312.50	29.70	0	1	0
5235117 200106	1352	30.8	63037.50	29.65	0	1	0
5235217 200106	1352	30.9	64750.00	29.53	0	1	0
5235317 200106	1352	31.0	64587.50	29.56	0	1	0
5235417 200106	1352	31.1	64637.50	29.59	0	1	0
5235517 200106	1352	31.2	63900.00	29.70	0	1	0
5235617 200106	1352	31.3	62500.00	29.61	0	1	0
5235717 200106	1352	31.4	64425.00	29.40	0	1	0
5235817 200106	1352	31.5	63850.00	29.37	0	1	0
5235917 200106	1352	31.6	66312.50	29.36	0	1	0
5236017 200106	1352	31.7	65537.50	29.47	0	1	0
5236116 200106	1352	31.8	64037.50	29.53	0	1	0
5236216 200106	1352	31.9	63662.50	29.57	0	1	0
5236316 200106	1352	32.0	65037.50	29.53	0	1	0
5236416 200106	1352	32.1	65487.50	29.55	0	1	0
5236516 200106	1352	32.2	66212.50	29.58	0	1	0
5236616 200106	1352	32.3	64287.50	29.69	0	1	0
5236716 200106	1352	32.4	64200.00	29.77	0	1	0
5236816 200106	1352	32.5	64412.50	29.76	0	1	0
5236916 200106	1352	32.6	65687.50	29.78	0	1	0
5237026 200106	1352	32.7	62875.00	29.76	0	1	0
5237126 200106	1352	32.8	64825.00	29.64	0	1	0
5237226 200106	1352	32.9	64775.00	29.67	0	1	0
5237326 200106	1352	33.0	64225.00	29.72	0	1	0
5237426 200106	1352	33.1	66450.00	29.68	0	1	0
5237526 200106	1352	33.2	65437.50	29.73	0	1	0
5237626 200106	1352	33.3	64337.50	29.69	0	1	0
5237726 200106	1352	33.4	65450.00	29.70	0	1	0
5237826 200106	1352	33.5	65487.50	29.75	0	1	0
5237926 200106	1352	33.6	64250.00	29.80	0	1	0
5238035 200106	1352	33.7	64487.50	29.74	0	1	0
5238135 200106	1352	33.8	64225.00	29.81	0	1	0
5238235 200106	1352	33.9	64525.00	29.78	0	1	0
5238335 200106	1352	34.0	65662.50	29.77	0	1	0
5238435 200106	1352	34.1	66000.00	29.83	0	1	0
5238535 200106	1352	34.2	64512.50	29.81	0	1	0
5238635 200106	1352	34.3	64487.50	29.77	0	1	0
5238735 200106	1352	34.4	65175.00	29.78	0	1	0
5238835 200106	1352	34.5	65512.50	29.77	0	1	0
5238935 200106	1352	34.6	65687.50	29.77	0	1	0
5239045 200106	1352	34.7	62575.00	29.83	0	1	0
5239145 200106	1352	34.8	63700.00	29.75	0	1	0
5239245 200106	1352	34.9	65900.00	29.72	0	1	0
5239345 200106	1352	35.0	64625.00	29.78	0	1	0
5239445 200106	1352	35.1	63212.50	29.74	0	1	0
5239545 200106	1352	35.2	63987.50	29.61	0	1	0
5239645 200106	1352	35.3	64425.00	29.59	0	1	0
5239745 200106	1352	35.4	65512.50	29.59	0	1	0
5239844 200106	1352	35.5	66125.00	29.60	0	1	0
5239945 200106	1352	35.6	65812.50	29.63	0	1	0
5240045 200106	1352	35.7	65812.50	29.63	0	1	0
5240144 200106	1352	35.8	65050.00	29.78	0	1	0
5240244 200106	1352	35.9	66850.00	29.84	0	1	0
5240344 200106	1352	36.0	64475.00	29.88	0	1	0
5240444 200106	1352	36.1	64637.50	29.88	0	1	0
5240544 200106	1352	36.2	63125.00	29.94	0	1	0
5240644 200106	1352	36.3	64987.50	29.90	0	1	0
5240744 200106	1352	36.4	65212.50	29.93	0	1	0
5240844 200106	1352	36.5	63175.00	29.91	0	1	0
5240944 200106	1352	36.6	64800.00	29.78	0	1	0
5241054 200106	1352	36.7	64137.50	29.74	0	1	0
5241154 200106	1352	36.8	64537.50	29.66	0	1	0
5241254 200106	1352	36.9	64062.50	29.64	0	1	0
5241354 200106	1352	37.0	65250.00	29.51	0	1	0
5241454 200106	1352	37.1	65362.50	29.55	0	1	0
5241554 200106	1352	37.2	64537.50	29.58	0	1	0
5241654 200106	1352	37.3	65737.50	29.64	0	1	0
5241753 200106	1352	37.4	63350.00	29.68	0	1	0
5241854 200106	1352	37.5	64512.50	29.59	0	1	0
5241953 200106	1352	37.6	64825.00	29.65	0	1	0
5242063 200106	1352	37.7	64912.50	29.65	0	1	0
5242163 200106	1352	37.8	61812.50	29.69	0	1	0
5242263 200106	1352	37.9	66300.00	29.57	0	1	0
5242363 200106	1352	38.0	63850.00	29.67	0	1	0
5242463 200106	1352	38.1	66425.00	29.60	0	1	0
5242563 200106	1352	38.2	65587.50	29.65	0	1	0
5242663 200106	1352	38.3	64200.00	29.70	0	1	0
5242763 200106	1352	38.4	66012.50	29.63	0	1	0
5242863 200106	1352	38.5	64900.00	29.75	0	1	0
5242963 200106	1352	38.6	67275.00	29.77	0	1	0
5243073 200106	1352	38.7	64050.00	29.88	0	1	0
5243163 200106	1352	38.8	63275.00	29.84	0	1	0
5243263 200106	1352	38.9	64462.50	29.90	0	1	0
5243373 200106	1352	39.0	64675.00	29.82	0	1	0
5243473 200106	1352	39.1	66037.50	29.86	0	1	0
5243573 200106	1352	39.2	63500.00	29.84	0	1	0
5243673 200106	1352	39.3	63937.50	29.75	0	1	0
5243763 200106	1352	39.4	63050.00	29.74	0	1	0
5243872 200106	1352	39.5	65075.00	29.60	0	1	0
5243972 200106	1352	39.6	64562.50	29.61	0	1	0
5244072 200106	1352	39.7	65537.50	29.49	0	1	0
5244172 200106	1352	39.8	65500.00	29.56	0	1	0
5244272 200106	1352	39.9	65887.50	29.66	0	1	0
5244372 200106	1352	40.0	64900.00	29.72	0	1	0
5244472 200106	1352	40.1	63862.50	29.73	0	1	0
5244572 200106	1352	40.2	65350.00	29.63	0	1	0
5244672 200106	1352	40.3	65462.50	29.71	0	1	0
5244772 200106	1352	40.4	63150.00	29.78	0	1	0
5244872 200106	1352	40.5	64450.00	29.79	0	1	0
5244972 200106	1352	40.6	63550.00	29.76	0	1	0
5245082 200106	1352	40.7	64012.50	29.71	0	1	0
5245182 200106	1352	40.8	64387.50	29.65	0	1	0
5245282 200106	1352	40.9	63837.50	29.60	0	1	0
5245382 200106	1352	41.0	63000.00	29.50	0	1	0
5245482 200106	1352	41.1	66012.50	29.42	0	1	0
5245582 200106	1352	41.2	63937.50	29.51	0	1	0
5245682 200106	1352	41.3	63800.00	29.45	0	1	0
5245781 200106	1352	41.4	64525.00	29.38	0	1	0
5245881 200106	1352	41.5	66025.00	29.44	0	1	0
5245981 200106	1352	41.6	64787.50	29.51	0	1	0
5246091 200106	1352	41.7	64600.00	29.56	0	1	0
5246191 200106	1352	41.8	64300.00	29.59	0	1	0
5246291 200106	1352	41.9	65275.00	29.59	0	1	0
5246391 200106	1352	42.0	66312.50	29.65	0	1	0
5246491 200106	1352	42.1	65612.50	29.80	0	1	0
5246591 200106	1352	42.2	64337.50	29.78	0	1	0
5246691 200106	1352	42.3	66662.50	29.80	0	1	0
5246791 200106	1352	42.4	64887.50	29.93	0	1	0
5246891 200106	1352	42.5	63425.00	29.95	0	1	0
5246991 200106	1352	42.6	64437.50	29.83	0	1	0
5247101 200106	1352	42.7	64600.00	29.81	0	1	0
5247191 200106	1352	42.8	64150.00	29.81	0	1	0
5247291 200106	1352	42.9	64812.50	29.81	0	1	0
5247390 200106	1352	43.0	64862.50	29.79	0	1	0
5247490 200106	1352	43.1	64150.00	29.72	0	1	0
5247600 200106	1352	43.2	61650.00	29.65	0	1	0
5247690 200106	1352	43.3	64937.50	29.53	0	1	0
5247790 200106	1352	43.4	63100.00	29.46	0	1	0
5247890 200106	1352	43.5	66850.00	29.38	0	1	0
5247990 200106	1352	43.6	65637.50	29.53	0	1	0
5248100 200106	1352	43.7	64675.00	29.58	0	1	0
5248200 200106	1352	43.8	63712.50	29.59	0	1	0
5248300 200106	1352	43.9	65275.00	29.57	0	1	0
5248400 200106	1352	44.0	65625.00	29.59	0	1	0
5248500 200106	1352	44.1	65225.00	29.62	0	1	0
5248600 200106	1352	44.2	66237.50	29.67	0	1	0
5248700 200106	1352	44.3	66475.00	29.88	0	1	0
5248800 200106	1352	44.4	66700.00	29.95	0	1	0
5248900 200106	1352	44.5	65012.50	30.11	0	1	0
5249000 200106	1352	44.6	64475.00	30.03	0	1	0
5249110 200106	1352	44.7	64537.50	29.97	0	1	0
5249210 200106	1352	44.8	65812.50	29.97	0	1	0
5249309 200106	1352	44.9	65062.50	30.06	0	1	0
5249409 200106	1352	45.0	64387.50	30.05	0	1	0
5249509 200106	1352	45.1	64875.00	30.00	0	1	0
5249609 200106	1352	45.2	63850.00	29.98	0	1	0
5249709 200106	1352	45.3	65787.50	29.87	0	1	0
5249809 200106	1352	45.4	63000.00	29.84	0	1	0
5249909 200106	1352	45.5	65200.00	29.68	0	1	0
5250009 200106	1352	45.6	65062.50	29.68	0	1	0
5250119 200106	1352	45.7	65300.00	29.71	0	1	0
5250219 200106	1352	45.8	65962.50	29.75	0	1	0
5250319 200106	1352	45.9	65050.00	29.75	0	1	0
5250419 200106	1352	46.0	63950.00	29.75	0	1	0
5250519 200106	1352	46.1	64462.50	29.73	0	1	0
5250619 200106	1352	46.2	65137.50	29.71	0	1	0
5250719 200106	1352	46.3	65350.00	29.77	0	1	0
5250819 200106	1352	46.4	65525.00	29.75	0	1	0
5250919 200106	1352	46.5	65112.50	29.86	0	1	0
5251019 200106	1352	46.6	64987.50	29.86	0	1	0
5251129 200106	1352	46.7	64337.50	29.86	0	1	0
5251218 200106	1352	46.8	64337.50	29.81	0	1	0
5251318 200106	1352	46.9	64237.50	29.74	0	1	0
5251418 200106	1352	47.0	64262.50	29.70	0	1	0
5251518 200106	1352	47.1	66537.50	29.72	0	1	0
5251628 200106	1352	47.2	65162.50	29.81	0	1	0
5251718 200106	1352	47.3	64200.00	29.81	0	1	0
5251818 200106	1352	47.4	63750.00	29.76	0	1	0
5251918 200106	1352	47.5	63800.00	29.68	0	1	0
5252018 200106	1352	47.6	66825.00	29.62	0	1	0
5252128 200106	1352	47.7	65275.00	29.71	0	1	0
5252228 200106	1352	47.8	65275.00	29.75	0	1	0
5252328 200106	1352	47.9	65987.50	29.79	0	1	0
5252428 200106	1352	48.0	66575.00	29.87	0	1	0
5252528 200106	1352	48.1	62887.50	29.97	0	1	0
5252628 200106	1352	48.2	65175.00	29.81	0	1	0
5252728 200106	1352	48.3	64787.50	29.81	0	1	0
5252828 200106	1352	48.4	61525.00	29.84	0	1	0
5252928 200106	1352	48.5	64900.00	29.74	0	1	0
5253027 200106	1352	48.6	66450.00	29.78	0	1	0
5253137 200106	1352	48.7	63300.00	29.77	0	1	0
5253237 200106	1352	48.8	64437.50	29.68	0	1	0
5253337 200106	1352	48.9	63525.00	29.64	0	1	0
5253437 200106	1352	49.0	65037.50	29.53	0	1	0
5253537 200106	1352	49.1	63712.50	29.46	0	1	0
5253637 200106	1352	49.2	66575.00	29.50	0	1	0
5253737 200106	1352	49.3	64125.00	29.56	0	1	0
5253837 200106	1352	49.4	65287.50	29.53	0	1	0
5253937 200106	1352	49.5	65150.00	29.70	0	1	0
5254037 200106	1352	49.6	63987.50	29.71	0	1	0
5254147 200106	1352	49.7	64962.50	29.60	0	1	0
5254247 200106	1352	49.8	64962.50	29.68	0	1	0
5254347 200106	1352	49.9	65975.00	29.70	0	1	0
5254447 200106	1352	50.0	63850.00	29.81	0	1	0
5254547 200106	1352	50.1	65487.50	29.76	0	1	0
5254647 200106	1352	50.2	65150.00	29.84	0	1	0
5254747 200106	1352	50.3	64775.00	29.77	0	1	0
5254846 200106	1352	50.4	65212.50	29.80	0	1	0
5254947 200106	1352	50.5	64587.50	29.80	0	1	0
5255047 200106	1352	50.6	66475.00	29.77	0	1	0
5255156 200106	1352	50.7	64337.50	29.88	0	1	0
5255246 200106	1352	50.8	64325.00	29.86	0	1	0
5255346 200106	1352	50.9	64187.50	29.83	0	1	0
5255446 200106	1352	51.0	66625.00	29.75	0	1	0
5255546 200106	1352	51.1	66162.50	29.87	0	1	0
5255656 200106	1352	51.2	65675.00	29.90	0	1	0
5255746 200106	1352	51.3	64375.00	29.93	0	1	0
5255846 200106	1352	51.4	65425.00	29.91	0	1	0
5255946 200106	1352	51.5	65637.50	29.92	0	1	0
5256046 200106	1352	51.6	65350.00	29.97	0	1	0
5256156 200106	1352	51.7	64987.50	29.91	0	1	0
5256256 200106	1352	51.8	64900.00	29.94	0	1	0
5256356 200106	1352	51.9	66275.00	29.97	0	1	0
5256456 200106	1352	52.0	65887.50	30.06	0	1	0
5256556 200106	1352	52.1	63487.50	30.03	0	1	0
5256656 200106	1352	52.2	65200.00	29.91	0	1	0
5256755 200106	1352	52.3	65287.50	29.89	0	1	0
5256856 200106	1352	52.4	64237.50	29.93	0	1	0
5256956 200106	1352	52.5	65637.50	29.88	0	1	0
5257055 200106	1352	52.6	65825.00	29.88	0	1	0
5257165 200106	1352	52.7	64837.50	29.90	0	1	0
5257265 200106	1352	52.8	64837.50	29.89	0	1	0
5257365 200106	1352	52.9	64262.50	29.89	0	1	0
5257465 200106	1352	53.0	65000.00	29.80	0	1	0
5257565 200106	1352	53.1	67112.50	29.76	0	1	0
5257665 200106	1352	53.2	66525.00	29.92	0	1	0
5257765 200106	1352	53.3	65137.50	29.98	0	1	0
5257865 200106	1352	53.4	64175.00	29.97	0	1	0
5257965 200106	1352	53.5	65512.50	29.97	0	1	0
5258065 200106	1352	53.6	64175.00	29.97	0	1	0
5258175 200106	1352	53.7	63862.50	29.89	0	1	0
5258275 200106	1352	53.8	63862.50	29.85	0	1	0
5258375 200106	1352	53.9	64800.00	29.80	0	1	0
5258475 200106	1352	54.0	64262.50	29.83	0	1	0
5258575 200106	1352	54.1	64737.50	29.79	0	1	0
5258674 200106	1352	54.2	63712.50	29.69	0	1	0
5258774 200106	1352	54.3	66025.00	29.56	0	1	0
5258874 200106	1352	54.4	65712.50	29.60	0	1	0
5258974 200106	1352	54.5	64262.50	29.67	0	1	0
5259074 200106	1352	54.6	65162.50	29.61	0	1	0
5259174 200106	1352	54.7	64787.50	29.66	0	1	0
5259274 200106	1352	54.8	64787.50	29.70	0	1	0
5259374 200106	1352	54.9	62762.50	29.74	0	1	0
5259474 200106	1352	55.0	64112.50	29.65	0	1	0
5259574 200106	1352	55.1	63675.00	29.64	0	1	0
5259674 200106	1352	55.2	65312.50	29.59	0	1	0
5259774 200106	1352	55.3	65675.00	29.67	0	1	0
5259874 200106	1352	55.4	64712.50	29.65	0	1	0
5259974 200106	1352	55.5	65712.50	29.61	0	1	0
5300074 200106	1352	55.6	66850.00	29.67	0	1	0
5300184 200106	1352	55.7	65162.50	29.75	0	1	0
5300284 200106	1352	55.8	65162.50	29.76	0	1	0
5300384 200106	1352	55.9	65012.50	29.78	0	1	0
5300484 200106	1352	56.0	65000.00	29.88	0	1	0
5300583 200106	1352	56.1	65887.50	29.92	0	1	0
5300683 200106	1352	56.2	64637.50	30.02	0	1	0
5300783 200106	1352	56.3	64300.00	29.99	0	1	0
5300883 200106	1352	56.4	65212.50	29.93	0	1	0
5300983 200106	1352	56.5	64037.50	29.95	0	1	0
5301083 200106	1352	56.6	65875.00	29.88	0	1	0
5301193 200106	1352	56.7	66375.00	29.83	0	1	0
5301293 200106	1352	56.8	66375.00	29.89	0	1	0
5301393 200106	1352	56.9	65537.50	29.94	0	1	0
5301493 200106	1352	57.0	66125.00	29.97	0	1	0
5301593 200106	1352	57.1	64125.00	30.02	0	1	0
5301693 200106	1352	57.2	65875.00	29.94	0	1	0
5301793 200106	1352	57.3	66150.00	29.99	0	1	0
5301893 200106	1352	57.4	65125.00	30.08	0	1	0
5301993 200106	1352	57.5	63412.50	30.07	0	1	0
5302093 200106	1352	57.6	63837.50	30.04	0	1	0
5302203 200106	1352	57.7	64662.50	29.95	0	1	0
5302293 200106	1352	57.8	67050.00	29.88	0	1	0
5302392 200106	1352	57.9	63937.50	29.91	0	1	0
5302502 200106	1352	58.0	66112.50	29.83	0	1	0
5302592 200106	1352	58.1	62712.50	29.83	0	1	0
5302702 200106	1352	58.2	65362.50	29.77	0	1	0
5302802 200106	1352	58.3	64562.50	29.75	0	1	0
5302892 200106	1352	58.4	63687.50	29.67	0	1	0
5303002 200106	1352	58.5	62925.00	29.61	0	1	0
5303102 200106	1352	58.6	65550.00	29.59	0	1	0
5303202 200106	1352	58.7	65362.50	29.67	0	1	0
5303302 200106	1352	58.8	63150.00	29.70	0	1	0
5303402 200106	1352	58.9	64225.00	29.52	0	1	0
5303502 200106	1352	59.0	64425.00	29.53	0	1	0
5303602 200106	1352	59.1	63525.00	29.46	0	1	0
5303702 200106	1352	59.2	63187.50	29.49	0	1	0
5303802 200106	1352	59.3	64837.50	29.40	0	1	0
5303902 200106	1352	59.4	65787.50	29.41	0	1	0
5304002 200106	1352	59.5	65462.50	29.50	0	1	0
5304102 200106	1352	59.6	62975.00	29.62	0	1	0
5304211 200106	1352	59.7	64375.00	29.50	0	1	0
5304311 200106	1352	59.8	65137.50	29.46	0	1	0
5304411 200106	1352	59.9	65537.50	29.55	0	1	0
5304512 200106	1353	0.0	63687.50	29.61	0	1	0
5304612 200106	1353	0.1	65250.00	29.57	0	1	0
5304712 200106	1353	0.2	65512.50	29.65	0	1	0
5304812 200106	1353	0.3	65400.00	29.76	0	1	0
5304912 200106	1353	0.4	64850.00	29.78	0	1	0
5305012 200106	1353	0.5	64587.50	29.74	0	1	0
5305112 200106	1353	0.6	66262.50	29.70	0	1	0
5305222 200106	1353	0.7	64262.50	29.85	0	1	0
5305322 200106	1353	0.8	63762.50	29.84	0	1	0
5305422 200106	1353	0.9	65687.50	29.78	0	1	0
5305522 200106	1353	1.0	65212.50	29.79	0	1	0
5305622 200106	1353	1.1	66587.50	29.86	0	1	0
5305722 200106	1353	1.2	66325.00	29.92	0	1	0
5305822 200106	1353	1.3	66625.00	29.95	0	1	0
5305921 200106	1353	1.4	63575.00	30.01	0	1	0
5306021 200106	1353	1.5	63250.00	29.95	0	1	0
5306121 200106	1353	1.6	66425.00	29.89	0	1	0
5306221 200106	1353	1.7	64250.00	29.90	0	1	0
5306321 200106	1353	1.8	65050.00	29.90	0	1	0
5306421 200106	1353	1.9	64762.50	29.95	0	1	0
5306521 200106	1353	2.0	65237.50	29.91	0	1	0
5306621 200106	1353	2.1	64687.50	29.91	0	1	0
5306721 200106	1353	2.2	65425.00	29.83	0	1	0
5306821 200106	1353	2.3	66525.00	29.79	0	1	0
5306921 200106	1353	2.4	65950.00	29.78	0	1	0
5307021 200106	1353	2.5	64975.00	29.89	0	1	0
5307121 200106	1353	2.6	63175.00	29.97	0	1	0
5307231 200106	1353	2.7	64312.50	29.82	0	1	0
5307331 200106	1353	2.8	63637.50	29.82	0	1	0
5307431 200106	1353	2.9	62175.00	29.76	0	1	0
5307531 200106	1353	3.0	63712.50	29.64	0	1	0
5307631 200106	1353	3.1	65225.00	29.58	0	1	0
5307730 200106	1353	3.2	64037.50	29.60	0	1	0
5307830 200106	1353	3.3	63300.00	29.54	0	1	0
5307930 200106	1353	3.4	64862.50	29.39	0	1	0
5308030 200106	1353	3.5	65087.50	29.34	0	1	0
5308130 200106	1353	3.6	65662.50	29.35	0	1	0
5308240 200106	1353	3.7	65387.50	29.46	0	1	0
5308340 200106	1353	3.8	63400.00	29.51	0	1	0
5308440 200106	1353	3.9	63750.00	29.50	0	1	0
5308540 200106	1353	4.0	65775.00	29.57	0	1	0
5308640 200106	1353	4.1	63337.50	29.66	0	1	0
5308740 200106	1353	4.2	65112.50	29.58	0	1	0
5308840 200106	1353	4.3	65337.50	29.63	0	1	0
5308940 200106	1353	4.4	66950.00	29.72	0	1	0
5309040 200106	1353	4.5	63362.50	29.81	0	1	0
5309140 200106	1353	4.6	64400.00	29.73	0	1	0
5309250 200106	1353	4.7	68075.00	29.68	0	1	0
5309350 200106	1353	4.8	64625.00	29.80	0	1	0
5309450 200106	1353	4.9	65975.00	29.85	0	1	0
5309550 200106	1353	5.0	65237.50	29.95	0	1	0
5309650 200106	1353	5.1	65675.00	29.93	0	1	0
5309750 200106	1353	5.2	63837.50	30.03	0	1	0
5309849 200106	1353	5.3	65475.00	29.98	0	1	0
5309949 200106	1353	5.4	64650.00	29.98	0	1	0
5310049 200106	1353	5.5	64387.50	29.88	0	1	0
5310149 200106	1353	5.6	64387.50	29.93	0	1	0
5310249 200106	1353	5.7	66375.00	29.92	0	1	0
5310349 200106	1353	5.8	64662.50	29.85	0	1	0
5310449 200106	1353	5.9	66862.50	29.85	0	1	0
5310549 200106	1353	6.0	63975.00	29.89	0	1	0
5310649 200106	1353	6.1	66387.50	29.83	0	1	0
5310759 200106	1353	6.2	66262.50	29.86	0	1	0
5310849 200106	1353	6.3	65575.00	29.97	0	1	0
5310949 200106	1353	6.4	65562.50	29.98	0	1	0
5311049 200106	1353	6.5	64112.50	30.02	0	1	0
5311149 200106	1353	6.6	64787.50	30.01	0	1	0
5311259 200106	1353	6.7	65625.00	30.03	0	1	0
5311359 200106	1353	6.8	64650.00	29.99	0	1	0
5311459 200106	1353	6.9	65700.00	29.99	0	1	0
5311559 200106	1353	7.0	64362.50	29.94	0	1	0
5311659 200106	1353	7.1	64537.50	29.96	0	1	0
5311758 200106	1353	7.2	62162.50	29.87	0	1	0
5311858 200106	1353	7.3	65312.50	29.69	0	1	0
5311958 200106	1353	7.4	66750.00	29.68	0	1	0
5312058 200106	1353	7.5	65462.50	29.73	0	1	0
5312158 200106	1353	7.6	64750.00	29.79	0	1	0
5312268 200106	1353	7.7	63725.00	29.79	0	1	0
5312368 200106	1353	7.8	65725.00	29.70	0	1	0
5312468 200106	1353	7.9	65012.50	29.75	0	1	0
5312568 200106	1353	8.0	64637.50	29.72	0	1	0
5312668 200106	1353	8.1	64812.50	29.73	0	1	0
5312768 200106	1353	8.2	66375.00	29.75	0	1	0
5312868 200106	1353	8.3	66100.00	29.94	0	1	0
5312968 200106	1353	8.4	64337.50	29.97	0	1	0
5313068 200106	1353	8.5	64875.00	29.86	0	1	0
5313168 200106	1353	8.6	63987.50	29.84	0	1	0
5313268 200106	1353	8.7	64750.00	29.80	0	1	0
5313378 200106	1353	8.8	63400.00	29.85	0	1	0
5313468 200106	1353	8.9	66050.00	29.74	0	1	0
5313578 200106	1353	9.0	65725.00	29.79	0	1	0
5313677 200106	1353	9.1	65850.00	29.84	0	1	0
5313777 200106	1353	9.2	65775.00	29.89	0	1	0
5313877 200106	1353	9.3	64937.50	29.86	0	1	0
5313977 200106	1353	9.4	63925.00	29.81	0	1	0
5314077 200106	1353	9.5	65737.50	29.79	0	1	0
5314177 200106	1353	9.6	64650.00	29.83	0	1	0
5314277 200106	1353	9.7	65112.50	29.86	0	1	0
5314377 200106	1353	9.8	63200.00	29.87	0	1	0
5314477 200106	1353	9.9	65537.50	29.86	0	1	0
5314576 200106	1353	10.0	64875.00	29.84	0	1	0
5314676 200106	1353	10.1	64325.00	29.80	0	1	0
5314786 200106	1353	10.2	63650.00	29.73	0	1	0
5314876 200106	1353	10.3	64200.00	29.64	0	1	0
5314976 200106	1353	10.4	65362.50	29.60	0	1	0
5315076 200106	1353	10.5	65837.50	29.67	0	1	0
5315176 200106	1353	10.6	65312.50	29.67	0	1	0
5315286 200106	1353	10.7	65287.50	29.70	0	1	0
5315386 200106	1353	10.8	64337.50	29.71	0	1	0
5315486 200106	1353	10.9	64512.50	29.76	0	1	0
5315586 200106	1353	11.0	62887.50	29.72	0	1	0
5315686 200106	1353	11.1	66012.50	29.63	0	1	0
5315785 200106	1353	11.2	62850.00	29.70	0	1	0
5315885 200106	1353	11.3	64400.00	29.67	0	1	0
5315985 200106	1353	11.4	64850.00	29.68	0	1	0
5316085 200106	1353	11.5	64400.00	29.65	0	1	0
5316185 200106	1353	11.6	65550.00	29.59	0	1	0
5316285 200106	1353	11.7	63362.50	29.60	0	1	0
5316395 200106	1353	11.8	66450.00	29.51	0	1	0
5316495 200106	1353	11.9	64925.00	29.61	0	1	0
5316595 200106	1353	12.0	63812.50	29.63	0	1	0
5316695 200106	1353	12.1	64887.50	29.67	0	1	0
5316795 200106	1353	12.2	64175.00	29.62	0	1	0
5316895 200106	1353	12.3	66500.00	29.68	0	1	0
5316995 200106	1353	12.4	65512.50	29.77	0	1	0
5317095 200106	1353	12.5	63975.00	29.80	0	1	0
5317195 200106	1353	12.6	65825.00	29.78	0	1	0
5317295 200106	1353	12.7	65100.00	29.79	0	1	0
5317405 200106	1353	12.8	64225.00	29.87	0	1	0
5317504 200106	1353	12.9	65437.50	29.77	0	1	0
5317604 200106	1353	13.0	65450.00	29.80	0	1	0
5317704 200106	1353	13.1	63550.00	29.87	0	1	0
5317804 200106	1353	13.2	65700.00	29.81	0	1	0
5317904 200106	1353	13.3	64225.00	29.88	0	1	0
5318004 200106	1353	13.4	64062.50	29.77	0	1	0
5318104 200106	1353	13.5	65725.00	29.71	0	1	0
5318204 200106	1353	13.6	64325.00	29.79	0	1	0
5318304 200106	1353	13.7	65300.00	29.72	0	1	0
5318404 200106	1353	13.8	65662.50	29.73	0	1	0
5318504 200106	1353	13.9	65775.00	29.79	0	1	0
5318604 200106	1353	14.0	65250.00	29.81	0	1	0
5318704 200106	1353	14.1	63775.00	29.80	0	1	0
5318804 200106	1353	14.2	65600.00	29.81	0	1	0
5318904 200106	1353	14.3	64825.00	29.81	0	1	0
5319004 200106	1353	14.4	64037.50	29.83	0	1	0
5319104 200106	1353	14.5	63487.50	29.83	0	1	0
5319204 200106	1353	14.6	67075.00	29.73	0	1	0
5319303 200106	1353	14.7	65625.00	29.86	0	1	0
5319413 200106	1353	14.8	64562.50	29.87	0	1	0
5319513 200106	1353	14.9	64387.50	29.82	0	1	0
5319613 200106	1353	15.0	64287.50	29.76	0	1	0
5319713 200106	1353	15.1	64462.50	29.71	0	1	0
5319813 200106	1353	15.2	64337.50	29.75	0	1	0
5319913 200106	1353	15.3	63225.00	29.69	0	1	0
5320013 200106	1353	15.4	64387.50	29.62	0	1	0
5320113 200106	1353	15.5	65012.50	29.63	0	1	0
5320213 200106	1353	15.6	64812.50	29.70	0	1	0
5320313 200106	1353	15.7	64812.50	29.60	0	1	0
5320423 200106	1353	15.8	64925.00	29.56	0	1	0
5320523 200106	1353	15.9	62625.00	29.58	0	1	0
5320623 200106	1353	16.0	66812.50	29.50	0	1	0
5320723 200106	1353	16.1	63300.00	29.61	0	1	0
5320823 200106	1353	16.2	65450.00	29.56	0	1	0
5320923 200106	1353	16.3	63562.50	29.61	0	1	0
5321023 200106	1353	16.4	64625.00	29.63	0	1	0
5321123 200106	1353	16.5	65025.00	29.64	0	1	0
5321222 200106	1353	16.6	63587.50	29.64	0	1	0
5321322 200106	1353	16.7	64337.50	29.58	0	1	0
5321432 200106	1353	16.8	64212.50	29.56	0	1	0
5321522 200106	1353	16.9	66425.00	29.53	0	1	0
5321632 200106	1353	17.0	63437.50	29.70	0	1	0
5321732 200106	1353	17.1	66700.00	29.55	0	1	0
5321832 200106	1353	17.2	63500.00	29.70	0	1	0
5321932 200106	1353	17.3	65137.50	29.61	0	1	0
5322032 200106	1353	17.4	65875.00	29.68	0	1	0
5322132 200106	1353	17.5	64500.00	29.74	0	1	0
5322232 200106	1353	17.6	65212.50	29.72	0	1	0
5322332 200106	1353	17.7	63812.50	29.79	0	1	0
5322432 200106	1353	17.8	65912.50	29.77	0	1	0
5322532 200106	1353	17.9	67412.50	29.84	0	1	0
5322632 200106	1353	18.0	64650.00	29.89	0	1	0
5322732 200106	1353	18.1	65462.50	29.94	0	1	0
5322832 200106	1353	18.2	66012.50	29.89	0	1	0
5322932 200106	1353	18.3	64137.50	30.00	0	1	0
5323032 200106	1353	18.4	65575.00	29.95	0	1	0
5323131 200106	1353	18.5	65100.00	29.94	0	1	0
5323231 200106	1353	18.6	65887.50	29.97	0	1	0
5323331 200106	1353	18.7	66387.50	30.00	0	1	0
5323441 200106	1353	18.8	63937.50	30.11	0	1	0
5323541 200106	1353	18.9	64275.00	30.03	0	1	0
5323641 200106	1353	19.0	62900.00	29.88	0	1	0
5323741 200106	1353	19.1	67350.00	29.81	0	1	0
5323841 200106	1353	19.2	65937.50	29.89	0	1	0
5323941 200106	1353	19.3	65050.00	29.89	0	1	0
5324041 200106	1353	19.4	64600.00	29.93	0	1	0
5324141 200106	1353	19.5	63650.00	29.88	0	1	0
5324241 200106	1353	19.6	62512.50	29.82	0	1	0
5324341 200106	1353	19.7	65112.50	29.67	0	1	0
5324451 200106	1353	19.8	66187.50	29.61	0	1	0
5324551 200106	1353	19.9	65987.50	29.71	0	1	0
5324651 200106	1353	20.0	66162.50	29.79	0	1	0
5324751 200106	1353	20.1	63312.50	29.93	0	1	0
5324851 200106	1353	20.2	66250.00	29.75	0	1	0
5324951 200106	1353	20.3	65175.00	29.77	0	1	0
5325051 200106	1353	20.4	64950.00	29.77	0	1	0
5325150 200106	1353	20.5	64687.50	29.79	0	1	0
5325251 200106	1353	20.6	63637.50	29.84	0	1	0
5325350 200106	1353	20.7	64725.00	29.89	0	1	0
5325450 200106	1353	20.8	64825.00	29.87	0	1	0
5325550 200106	1353	20.9	64275.00	29.81	0	1	0
5325660 200106	1353	21.0	63337.50	29.73	0	1	0
5325750 200106	1353	21.1	65925.00	29.60	0	1	0
5325860 200106	1353	21.2	65225.00	29.72	0	1	0
5325950 200106	1353	21.3	66637.50	29.67	0	1	0
5326050 200106	1353	21.4	66387.50	29.74	0	1	0
5326160 200106	1353	21.5	65500.00	29.80	0	1	0
5326250 200106	1353	21.6	63887.50	29.84	0	1	0
5326360 200106	1353	21.7	64100.00	29.85	0	1	0
5326460 200106	1353	21.8	63250.00	29.82	0	1	0
5326560 200106	1353	21.9	63350.00	29.75	0	1	0
5326660 200106	1353	22.0	63962.50	29.71	0	1	0
5326760 200106	1353	22.1	66187.50	29.74	0	1	0
5326860 200106	1353	22.2	63912.50	29.75	0	1	0
5326960 200106	1353	22.3	65225.00	29.69	0	1	0
5327060 200106	1353	22.4	63962.50	29.63	0	1	0
5327160 200106	1353	22.5	66537.50	29.52	0	1	0
5327260 200106	1353	22.6	64350.00	29.57	0	1	0
5327360 200106	1353	22.7	65975.00	29.59	0	1	0
5327470 200106	1353	22.8	67162.50	29.67	0	1	0
5327570 200106	1353	22.9	63762.50	29.85	0	1	0
5327670 200106	1353	23.0	64675.00	29.87	0	1	0
5327769 200106	1353	23.1	65150.00	29.90	0	1	0
5327869 200106	1353	23.2	63800.00	29.85	0	1	0
5327969 200106	1353	23.3	66975.00	29.85	0	1	0
5328069 200106	1353	23.4	64025.00	29.93	0	1	0
5328169 200106	1353	23.5	64100.00	29.93	0	1	0
5328269 200106	1353	23.6	65887.50	29.82	0	1	0
5328369 200106	1353	23.7	65050.00	29.89	0	1	0
5328479 200106	1353	23.8	65112.50	29.85	0	1	0
5328579 200106	1353	23.9	64162.50	29.75	0	1	0
5328679 200106	1353	24.0	64350.00	29.77	0	1	0
5328779 200106	1353	24.1	65625.00	29.76	0	1	0
5328879 200106	1353	24.2	65012.50	29.78	0	1	0
5328979 200106	1353	24.3	64925.00	29.83	0	1	0
5329079 200106	1353	24.4	65450.00	29.74	0	1	0
5329179 200106	1353	24.5	65362.50	29.81	0	1	0
5329279 200106	1353	24.6	65250.00	29.86	0	1	0
5329379 200106	1353	24.7	63000.00	29.83	0	1	0
5329479 200106	1353	24.8	63475.00	29.74	0	1	0
5329579 200106	1353	24.9	63950.00	29.67	0	1	0
5329678 200106	1353	25.0	64900.00	29.66	0	1	0
5329778 200106	1353	25.1	66087.50	29.68	0	1	0
5329888 200106	1353	25.2	65437.50	29.70	0	1	0
5329978 200106	1353	25.3	63925.00	29.72	0	1	0
5330078 200106	1353	25.4	63700.00	29.68	0	1	0
5330178 200106	1353	25.5	63962.50	29.60	0	1	0
5330278 200106	1353	25.6	63900.00	29.54	0	1	0
5330388 200106	1353	25.7	65025.00	29.48	0	1	0
5330488 200106	1353	25.8	62800.00	29.57	0	1	0
5330588 200106	1353	25.9	66525.00	29.54	0	1	0
5330688 200106	1353	26.0	64725.00	29.65	0	1	0
5330788 200106	1353	26.1	65300.00	29.64	0	1	0
5330888 200106	1353	26.2	63412.50	29.61	0	1	0
5330988 200106	1353	26.3	64525.00	29.52	0	1	0
5331088 200106	1353	26.4	64187.50	29.54	0	1	0
5331188 200106	1353	26.5	64300.00	29.57	0	1	0
5331288 200106	1353	26.6	65400.00	29.58	0	1	0
5331387 200106	1353	26.7	65187.50	29.65	0	1	0
5331497 200106	1353	26.8	64212.50	29.66	0	1	0
5331597 200106	1353	26.9	66875.00	29.72	0	1	0
5331697 200106	1353	27.0	63337.50	29.74	0	1	0
5331797 200106	1353	27.1	64012.50	29.67	0	1	0
5331897 200106	1353	27.2	67487.50	29.62	0	1	0
5331997 200106	1353	27.3	62775.00	29.80	0	1	0
5332097 200106	1353	27.4	66275.00	29.72	0	1	0
5332197 200106	1353	27.5	65225.00	29.81	0	1	0
5332297 200106	1353	27.6	64650.00	29.86	0	1	0
5332397 200106	1353	27.7	65925.00	29.82	0	1	0
5332507 200106	1353	27.8	65025.00	29.85	0	1	0
5332607 200106	1353	27.9	64937.50	29.89	0	1	0
5332707 200106	1353	28.0	66325.00	29.80	0	1	0
5332807 200106	1353	28.1	63587.50	29.94	0	1	0
5332907 200106	1353	28.2	62950.00	29.92	0	1	0
5333007 200106	1353	28.3	65025.00	29.72	0	1	0
5333107 200106	1353	28.4	64987.50	29.82	0	1	0
5333206 200106	1353	28.5	64737.50	29.76	0	1	0
5333306 200106	1353	28.6	65612.50	29.74	0	1	0
5333406 200106	1353	28.7	65200.00	29.78	0	1	0
5333506 200106	1353	28.8	63287.50	29.75	0	1	0
5333606 200106	1353	28.9	63887.50	29.67	0	1	0
5333706 200106	1353	29.0	63625.00	29.62	0	1	0
5333806 200106	1353	29.1	64050.00	29.50	0	1	0
5333906 200106	1353	29.2	66337.50	29.52	0	1	0
5334006 200106	1353	29.3	64350.00	29.67	0	1	0
5334106 200106	1353	29.4	63937.50	29.64	0	1	0
5334206 200106	1353	29.5	63762.50	29.60	0	1	0
5334306 200106	1353	29.6	64775.00	29.55	0	1	0
5334416 200106	1353	29.7	65575.00	29.51	0	1	0
5334516 200106	1353	29.8	65037.50	29.53	0	1	0
5334616 200106	1353	29.9	64537.50	29.61	0	1	0
5334716 200106	1353	30.0	65062.50	29.64	0	1	0
5334816 200106	1353	30.1	66550.00	29.70	0	1	0
5334916 200106	1353	30.2	63887.50	29.82	0	1	0
5335016 200106	1353	30.3	65562.50	29.71	0	1	0
5335116 200106	1353	30.4	64500.00	29.76	0	1	0
5335215 200106	1353	30.5	63850.00	29.79	0	1	0
5335315 200106	1353	30.6	63787.50	29.79	0	1	0
5335415 200106	1353	30.7	65100.00	29.75	0	1	0
5335525 200106	1353	30.8	66562.50	29.72	0	1	0
5335625 200106	1353	30.9	64250.00	29.79	0	1	0
5335725 200106	1353	31.0	64737.50	29.78	0	1	0
5335825 200106	1353	31.1	63487.50	29.77	0	1	0
5335925 200106	1353	31.2	64250.00	29.63	0	1	0
5336025 200106	1353	31.3	64275.00	29.64	0	1	0
5336125 200106	1353	31.4	65425.00	29.59	0	1	0
5336225 200106	1353	31.5	64537.50	29.63	0	1	0
5336325 200106	1353	31.6	64787.50	29.66	0	1	0
5336425 200106	1353	31.7	64337.50	29.70	0	1	0
5336535 200106	1353	31.8	65212.50	29.67	0	1	0
5336625 200106	1353	31.9	65525.00	29.61	0	1	0
5336735 200106	1353	32.0	63575.00	29.67	0	1	0
5336835 200106	1353	32.1	64725.00	29.61	0	1	0
5336935 200106	1353	32.2	64250.00	29.67	0	1	0
5337035 200106	1353	32.3	66975.00	29.67	0	1	0
5337135 200106	1353	32.4	66687.50	29.79	0	1	0
5337235 200106	1353	32.5	66212.50	29.85	0	1	0
5337335 200106	1353	32.6	64625.00	29.92	0	1	0
5337434 200106	1353	32.7	64612.50	29.92	0	1	0
5337535 200106	1353	32.8	65187.50	29.93	0	1	0
5337634 200106	1353	32.9	65612.50	29.93	0	1	0
5337734 200106	1353	33.0	64575.00	29.93	0	1	0
5337834 200106	1353	33.1	64587.50	29.98	0	1	0
5337934 200106	1353	33.2	66112.50	29.97	0	1	0
5338034 200106	1353	33.3	66487.50	30.05	0	1	0
5338134 200106	1353	33.4	65912.50	30.03	0	1	0
5338234 200106	1353	33.5	64387.50	30.00	0	1	0
5338334 200106	1353	33.6	65887.50	29.91	0	1	0
5338434 200106	1353	33.7	62900.00	29.97	0	1	0
5338544 200106	1353	33.8	66312.50	29.89	0	1	0
5338644 200106	1353	33.9	64862.50	29.94	0	1	0
5338744 200106	1353	34.0	66050.00	29.91	0	1	0
5338844 200106	1353	34.1	64925.00	29.98	0	1	0
5338944 200106	1353	34.2	63550.00	29.99	0	1	0
5339044 200106	1353	34.3	64837.50	29.88	0	1	0
5339144 200106	1353	34.4	65387.50	29.80	0	1	0
5339244 200106	1353	34.5	65537.50	29.78	0	1	0
5339344 200106	1353	34.6	66600.00	29.83	0	1	0
5339444 200106	1353	34.7	63875.00	29.86	0	1	0
5339554 200106	1353	34.8	63462.50	29.91	0	1	0
5339653 200106	1353	34.9	64537.50	29.78	0	1	0
5339753 200106	1353	35.0	64000.00	29.76	0	1	0
5339853 200106	1353	35.1	64937.50	29.67	0	1	0
5339953 200106	1353	35.2	65900.00	29.67	0	1	0
5340053 200106	1353	35.3	63362.50	29.78	0	1	0
5340153 200106	1353	35.4	63475.00	29.71	0	1	0
5340253 200106	1353	35.5	65725.00	29.63	0	1	0
5340353 200106	1353	35.6	65012.50	29.63	0	1	0
5340453 200106	1353	35.7	63700.00	29.56	0	1	0
5340553 200106	1353	35.8	64225.00	29.56	0	1	0
5340653 200106	1353	35.9	64700.00	29.59	0	1	0
5340763 200106	1353	36.0	64337.50	29.60	0	1	0
5340853 200106	1353	36.1	64975.00	29.61	0	1	0
5340963 200106	1353	36.2	65900.00	29.61	0	1	0
5341063 200106	1353	36.3	66050.00	29.61	0	1	0
5341153 200106	1353	36.4	64150.00	29.73	0	1	0
5341263 200106	1353	36.5	63712.50	29.76	0	1	0
5341363 200106	1353	36.6	64562.50	29.67	0	1	0
5341463 200106	1353	36.7	64812.50	29.65	0	1	0
5341562 200106	1353	36.8	64062.50	29.70	0	1	0
5341662 200106	1353	36.9	64437.50	29.70	0	1	0
5341762 200106	1353	37.0	65862.50	29.68	0	1	0
5341862 200106	1353	37.1	65650.00	29.75	0	1	0
5341962 200106	1353	37.2	63437.50	29.78	0	1	0
5342062 200106	1353	37.3	64200.00	29.67	0	1	0
5342162 200106	1353	37.4	64562.50	29.59	0	1	0
5342262 200106	1353	37.5	65062.50	29.61	0	1	0
5342362 200106	1353	37.6	66862.50	29.67	0	1	0
5342462 200106	1353	37.7	65537.50	29.77	0	1	0
5342572 200106	1353	37.8	64625.00	29.81	0	1	0
5342672 200106	1353	37.9	64737.50	29.83	0	1	0
5342772 200106	1353	38.0	64925.00	29.84	0	1	0
5342872 200106	1353	38.1	64250.00	29.80	0	1	0
5342972 200106	1353	38.2	66350.00	29.74	0	1	0
5343072 200106	1353	38.3	64337.50	29.87	0	1	0
5343172 200106	1353	38.4	66500.00	29.88	0	1	0
5343271 200106	1353	38.5	62975.00	29.96	0	1	0
5343372 200106	1353	38.6	65525.00	29.87	0	1	0
5343471 200106	1353	38.7	64087.50	29.81	0	1	0
5343581 200106	1353	38.8	64387.50	29.74	0	1	0
5343681 200106	1353	38.9	64887.50	29.73	0	1	0
5343781 200106	1353	39.0	64112.50	29.74	0	1	0
5343881 200106	1353	39.1	64125.00	29.70	0	1	0
5343981 200106	1353	39.2	65712.50	29.70	0	1	0
5344081 200106	1353	39.3	65250.00	29.67	0	1	0
5344181 200106	1353	39.4	66050.00	29.71	0	1	0
5344281 200106	1353	39.5	63875.00	29.69	0	1	0
5344381 200106	1353	39.6	64462.50	29.73	0	1	0
5344481 200106	1353	39.7	63500.00	29.68	0	1	0
5344581 200106	1353	39.8	65212.50	29.66	0	1	0
5344681 200106	1353	39.9	64562.50	29.69	0	1	0
5344781 200106	1353	40.0	65337.50	29.68	0	1	0
5344881 200106	1353	40.1	64600.00	29.73	0	1	0
5344991 200106	1353	40.2	64150.00	29.76	0	1	0
5345081 200106	1353	40.3	62900.00	29.68	0	1	0
5345180 200106	1353	40.4	65462.50	29.58	0	1	0
5345281 200106	1353	40.5	65275.00	29.55	0	1	0
5345381 200106	1353	40.6	66150.00	29.62	0	1	0
5345490 200106	1353	40.7	64425.00	29.69	0	1	0
5345590 200106	1353	40.8	65750.00	29.73	0	1	0
5345690 200106	1353	40.9	64537.50	29.76	0	1	0
5345790 200106	1353	41.0	64825.00	29.76	0	1	0
5345890 200106	1353	41.1	64137.50	29.73	0	1	0
5345990 200106	1353	41.2	63837.50	29.71	0	1	0
5346090 200106	1353	41.3	65125.00	29.70	0	1	0
5346190 200106	1353	41.4	65662.50	29.80	0	1	0
5346290 200106	1353	41.5	65387.50	29.81	0	1	0
5346390 200106	1353	41.6	64475.00	29.81	0	1	0
5346490 200106	1353	41.7	64525.00	29.74	0	1	0
5346600 200106	1353	41.8	64075.00	29.74	0	1	0
5346700 200106	1353	41.9	65037.50	29.67	0	1	0
5346800 200106	1353	42.0	65025.00	29.69	0	1	0
5346900 200106	1353	42.1	67437.50	29.70	0	1	0
5346999 200106	1353	42.2	65775.00	29.85	0	1	0
5347099 200106	1353	42.3	65625.00	29.93	0	1	0
5347199 200106	1353	42.4	65662.50	29.96	0	1	0
5347299 200106	1353	42.5	64100.00	29.96	0	1	0
5347399 200106	1353	42.6	63237.50	29.90	0	1	0
5347499 200106	1353	42.7	63462.50	29.84	0	1	0
5347609 200106	1353	42.8	66562.50	29.79	0	1	0
5347709 200106	1353	42.9	63962.50	29.91	0	1	0
5347809 200106	1353	43.0	65962.50	29.86	0	1	0
5347909 200106	1353	43.1	63250.00	29.90	0	1	0
5348009 200106	1353	43.2	66175.00	29.71	0	1	0
5348109 200106	1353	43.3	63600.00	29.73	0	1	0
5348209 200106	1353	43.4	65825.00	29.64	0	1	0
5348309 200106	1353	43.5	66662.50	29.65	0	1	0
5348409 200106	1353	43.6	66437.50	29.76	0	1	0
5348509 200106	1353	43.7	65012.50	29.91	0	1	0
5348609 200106	1353	43.8	66450.00	29.98	0	1	0
5348709 200106	1353	43.9	63937.50	29.97	0	1	0
5348809 200106	1353	44.0	64450.00	29.97	0	1	0
5348908 200106	1353	44.1	66837.50	29.90	0	1	0
5349018 200106	1353	44.2	65400.00	30.06	0	1	0
5349108 200106	1353	44.3	65325.00	30.03	0	1	0
5349208 200106	1353	44.4	65362.50	30.11	0	1	0
5349308 200106	1353	44.5	64287.50	30.08	0	1	0
5349408 200106	1353	44.6	65500.00	29.98	0	1	0
5349518 200106	1353	44.7	67850.00	29.94	0	1	0
5349618 200106	1353	44.8	65000.00	30.06	0	1	0
5349718 200106	1353	44.9	64325.00	30.00	0	1	0
5349818 200106	1353	45.0	64712.50	30.02	0	1	0
5349918 200106	1353	45.1	63812.50	30.03	0	1	0
5350018 200106	1353	45.2	65325.00	29.89	0	1	0
5350118 200106	1353	45.3	63425.00	29.89	0	1	0
5350218 200106	1353	45.4	64825.00	29.80	0	1	0
5350318 200106	1353	45.5	64212.50	29.78	0	1	0
5350418 200106	1353	45.6	66587.50	29.77	0	1	0
5350518 200106	1353	45.7	64137.50	29.82	0	1	0
5350628 200106	1353	45.8	64550.00	29.66	0	1	0
5350728 200106	1353	45.9	63800.00	29.64	0	1	0
5350827 200106	1353	46.0	65137.50	29.61	0	1	0
5350927 200106	1353	46.1	66037.50	29.63	0	1	0
5351027 200106	1353	46.2	65925.00	29.73	0	1	0
5351127 200106	1353	46.3	64800.00	29.76	0	1	0
5351227 200106	1353	46.4	65000.00	29.82	0	1	0
5351327 200106	1353	46.5	65100.00	29.83	0	1	0
5351427 200106	1353	46.6	65550.00	29.87	0	1	0
5351527 200106	1353	46.7	64850.00	29.82	0	1	0
5351637 200106	1353	46.8	64912.50	29.85	0	1	0
5351737 200106	1353	46.9	64750.00	29.87	0	1	0
5351837 200106	1353	47.0	66275.00	29.91	0	1	0
5351937 200106	1353	47.1	64487.50	29.96	0	1	0
5352037 200106	1353	47.2	64162.50	29.89	0	1	0
5352137 200106	1353	47.3	64812.50	29.81	0	1	0
5352237 200106	1353	47.4	64700.00	29.82	0	1	0
5352337 200106	1353	47.5	66350.00	29.80	0	1	0
5352437 200106	1353	47.6	65975.00	29.86	0	1	0
5352537 200106	1353	47.7	64762.50	29.88	0	1	0
5352637 200106	1353	47.8	63700.00	29.87	0	1	0
5352736 200106	1353	47.9	66425.00	29.82	0	1	0
5352836 200106	1353	48.0	64012.50	29.89	0	1	0
5352936 200106	1353	48.1	64562.50	29.79	0	1	0
5353036 200106	1353	48.2	62725.00	29.80	0	1	0
5353136 200106	1353	48.3	66112.50	29.73	0	1	0
5353236 200106	1353	48.4	63900.00	29.79	0	1	0
5353336 200106	1353	48.5	62937.50	29.75	0	1	0
5353436 200106	1353	48.6	65762.50	29.60	0	1	0
5353546 200106	1353	48.7	66225.00	29.59	0	1	0
5353646 200106	1353	48.8	64812.50	29.66	0	1	0
5353746 200106	1353	48.9	65737.50	29.71	0	1	0
5353846 200106	1353	49.0	66600.00	29.68	0	1	0
5353946 200106	1353	49.1	64312.50	29.79	0	1	0
5354046 200106	1353	49.2	64175.00	29.78	0	1	0
5354146 200106	1353	49.3	66087.50	29.85	0	1	0
5354246 200106	1353	49.4	64275.00	29.84	0	1	0
5354346 200106	1353	49.5	65500.00	29.86	0	1	0
5354446 200106	1353	49.6	65150.00	29.98	0	1	0
5354546 200106	1353	49.7	65175.00	29.95	0	1	0
5354655 200106	1353	49.8	65362.50	29.90	0	1	0
5354756 200106	1353	49.9	62850.00	29.93	0	1	0
5354855 200106	1353	50.0	65212.50	29.80	0	1	0
5354955 200106	1353	50.1	66050.00	29.73	0	1	0
5355055 200106	1353	50.2	64300.00	29.81	0	1	0
5355155 200106	1353	50.3	66812.50	29.82	0	1	0
5355255 200106	1353	50.4	64750.00	29.85	0	1	0
5355355 200106	1353	50.5	63225.00	29.87	0	1	0
5355455 200106	1353	50.6	63787.50	29.77	0	1	0
5355555 200106	1353	50.7	64387.50	29.71	0	1	0
5355665 200106	1353	50.8	65937.50	29.67	0	1	0
5355765 200106	1353	50.9	63725.00	29.70	0	1	0
5355865 200106	1353	51.0	65512.50	29.74	0	1	0
5355965 200106	1353	51.1	63462.50	29.75	0	1	0
5356065 200106	1353	51.2	63112.50	29.64	0	1	0
5356165 200106	1353	51.3	64537.50	29.58	0	1	0
5356265 200106	1353	51.4	64925.00	29.48	0	1	0
5356365 200106	1353	51.5	64137.50	29.49	0	1	0
5356465 200106	1353	51.6	64537.50	29.53	0	1	0
5356565 200106	1353	51.7	64300.00	29.56	0	1	0
5356665 200106	1353	51.8	63750.00	29.56	0	1	0
5356764 200106	1353	51.9	65037.50	29.46	0	1	0
5356864 200106	1353	52.0	65862.50	29.52	0	1	0
5356964 200106	1353	52.1	64875.00	29.53	0	1	0
5357064 200106	1353	52.2	64525.00	29.60	0	1	0
5357164 200106	1353	52.3	63150.00	29.66	0	1	0
5357264 200106	1353	52.4	64475.00	29.60	0	1	0
5357364 200106	1353	52.5	65100.00	29.58	0	1	0
5357464 200106	1353	52.6	63662.50	29.62	0	1	0
5357564 200106	1353	52.7	64050.00	29.58	0	1	0
5357674 200106	1353	52.8	64050.00	29.57	0	1	0
5357774 200106	1353	52.9	65700.00	29.59	0	1	0
5357874 200106	1353	53.0	64850.00	29.62	0	1	0
5357974 200106	1353	53.1	63850.00	29.57	0	1	0
5358074 200106	1353	53.2	64262.50	29.52	0	1	0
5358174 200106	1353	53.3	65512.50	29.51	0	1	0
5358274 200106	1353	53.4	62225.00	29.62	0	1	0
5358374 200106	1353	53.5	66125.00	29.52	0	1	0
5358474 200106	1353	53.6	63687.50	29.56	0	1	0
5358574 200106	1353	53.7	65450.00	29.56	0	1	0
5358683 200106	1353	53.8	62937.50	29.63	0	1	0
5358783 200106	1353	53.9	65312.50	29.58	0	1	0
5358883 200106	1353	54.0	63800.00	29.56	0	1	0
5358983 200106	1353	54.1	63537.50	29.51	0	1	0
5359083 200106	1353	54.2	63512.50	29.50	0	1	0
5359183 200106	1353	54.3	66075.00	29.46	0	1	0
5359283 200106	1353	54.4	64625.00	29.49	0	1	0
5359383 200106	1353	54.5	63825.00	29.60	0	1	0
5359483 200106	1353	54.6	63737.50	29.49	0	1	0
5359583 200106	1353	54.7	64837.50	29.50	0	1	0
5359683 200106	1353	54.8	67950.00	29.47	0	1	0
5359783 200106	1353	54.9	66725.00	29.69	0	1	0
5359893 200106	1353	55.0	63500.00	29.76	0	1	0
5359983 200106	1353	55.1	64100.00	29.74	0	1	0
5400093 200106	1353	55.2	64987.50	29.77	0	1	0
5400183 200106	1353	55.3	63912.50	29.84	0	1	0
5400283 200106	1353	55.4	64200.00	29.74	0	1	0
5400392 200106	1353	55.5	66162.50	29.72	0	1	0
5400483 200106	1353	55.6	64812.50	29.83	0	1	0
5400592 200106	1353	55.7	65325.00	29.87	0	1	0
5400692 200106	1353	55.8	63162.50	29.90	0	1	0
5400792 200106	1353	55.9	64650.00	29.68	0	1	0
5400892 200106	1353	56.0	63150.00	29.59	0	1	0
5400992 200106	1353	56.1	64500.00	29.57	0	1	0
5401092 200106	1353	56.2	67337.50	29.59	0	1	0
5401192 200106	1353	56.3	63937.50	29.69	0	1	0
5401292 200106	1353	56.4	65425.00	29.70	0	1	0
5401392 200106	1353	56.5	66775.00	29.75	0	1	0
5401492 200106	1353	56.6	66312.50	29.78	0	1	0
5401592 200106	1353	56.7	63675.00	29.85	0	1	0
5401702 200106	1353	56.8	66062.50	29.77	0	1	0
5401802 200106	1353	56.9	65525.00	29.90	0	1	0
5401902 200106	1353	57.0	64787.50	29.94	0	1	0
5402002 200106	1353	57.1	64675.00	30.02	0	1	0
5402102 200106	1353	57.2	65137.50	30.02	0	1	0
5402202 200106	1353	57.3	64975.00	29.92	0	1	0
5402301 200106	1353	57.4	64912.50	29.97	0	1	0
5402401 200106	1353	57.5	62712.50	29.95	0	1	0
5402501 200106	1353	57.6	66250.00	29.76	0	1	0
5402601 200106	1353	57.7	67325.00	29.76	0	1	0
5402711 200106	1353	57.8	64750.00	29.93	0	1	0
5402811 200106	1353	57.9	63775.00	29.87	0	1	0
5402911 200106	1353	58.0	64900.00	29.79	0	1	0
5403011 200106	1353	58.1	65787.50	29.79	0	1	0
5403111 200106	1353	58.2	63525.00	29.84	0	1	0
5403211 200106	1353	58.3	64300.00	29.77	0	1	0
5403311 200106	1353	58.4	63037.50	29.74	0	1	0
5403411 200106	1353	58.5	63712.50	29.66	0	1	0
5403511 200106	1353	58.6	64737.50	29.70	0	1	0
5403611 200106	1353	58.7	66137.50	29.63	0	1	0
5403711 200106	1353	58.8	65650.00	29.58	0	1	0
5403811 200106	1353	58.9	65487.50	29.62	0	1	0
5403911 200106	1353	59.0	63837.50	29.70	0	1	0
5404010 200106	1353	59.1	65862.50	29.65	0	1	0
5404120 200106	1353	59.2	64912.50	29.65	0	1	0
5404210 200106	1353	59.3	65737.50	29.72	0	1	0
5404310 200106	1353	59.4	64900.00	29.78	0	1	0
5404410 200106	1353	59.5	63575.00	29.86	0	1	0
5404510 200106	1353	59.6	63750.00	29.86	0	1	0
5404620 200106	1353	59.7	66487.50	29.81	0	1	0
5404710 200106	1353	59.8	64525.00	29.83	0	1	0
5404820 200106	1353	59.9	64012.50	29.78	0	1	0
5404921 200106	1354	0.0	64100.00	29.71	0	1	0
5405021 200106	1354	0.1	66600.00	29.72	0	1	0
5405121 200106	1354	0.2	65437.50	29.76	0	1	0
5405221 200106	1354	0.3	62975.00	29.78	0	1	0
5405321 200106	1354	0.4	66575.00	29.66	0	1	0
5405421 200106	1354	0.5	63137.50	29.73	0	1	0
5405521 200106	1354	0.6	64137.50	29.71	0	1	0
5405620 200106	1354	0.7	63462.50	29.73	0	1	0
5405720 200106	1354	0.8	65175.00	29.59	0	1	0
5405830 200106	1354	0.9	65750.00	29.62	0	1	0
5405930 200106	1354	1.0	64462.50	29.70	0	1	0
5406030 200106	1354	1.1	65537.50	29.72	0	1	0
5406130 200106	1354	1.2	62562.50	29.67	0	1	0
5406230 200106	1354	1.3	65600.00	29.54	0	1	0
5406330 200106	1354	1.4	64462.50	29.66	0	1	0
5406430 200106	1354	1.5	66000.00	29.56	0	1	0
5406530 200106	1354	1.6	64150.00	29.69	0	1	0
5406630 200106	1354	1.7	65187.50	29.69	0	1	0
5406730 200106	1354	1.8	65162.50	29.77	0	1	0
5406840 200106	1354	1.9	65787.50	29.77	0	1	0
5406940 200106	1354	2.0	65700.00	29.77	0	1	0
5407040 200106	1354	2.1	64700.00	29.83	0	1	0
5407140 200106	1354	2.2	64537.50	29.79	0	1	0
5407240 200106	1354	2.3	64150.00	29.88	0	1	0
5407340 200106	1354	2.4	65450.00	29.81	0	1	0
5407440 200106	1354	2.5	63837.50	29.86	0	1	0
5407540 200106	1354	2.6	66362.50	29.76	0	1	0
5407640 200106	1354	2.7	66275.00	29.86	0	1	0
5407740 200106	1354	2.8	63737.50	29.91	0	1	0
5407840 200106	1354	2.9	64062.50	29.84	0	1	0
5407940 200106	1354	3.0	65975.00	29.77	0	1	0
5408040 200106	1354	3.1	65687.50	29.78	0	1	0
5408139 200106	1354	3.2	66575.00	29.82	0	1	0
5408239 200106	1354	3.3	63412.50	29.92	0	1	0
5408339 200106	1354	3.4	66337.50	29.88	0	1	0
5408439 200106	1354	3.5	64962.50	29.92	0	1	0
5408539 200106	1354	3.6	65262.50	29.97	0	1	0
5408639 200106	1354	3.7	64150.00	29.92	0	1	0
5408739 200106	1354	3.8	64712.50	29.83	0	1	0
5408849 200106	1354	3.9	63312.50	29.87	0	1	0
5408949 200106	1354	4.0	64475.00	29.84	0	1	0
5409049 200106	1354	4.1	64037.50	29.77	0	1	0
5409149 200106	1354	4.2	65437.50	29.70	0	1	0
5409249 200106	1354	4.3	64425.00	29.64	0	1	0
5409349 200106	1354	4.4	62837.50	29.69	0	1	0
5409449 200106	1354	4.5	67787.50	29.53	0	1	0
5409549 200106	1354	4.6	64887.50	29.66	0	1	0
5409649 200106	1354	4.7	62662.50	29.64	0	1	0
5409748 200106	1354	4.8	64800.00	29.58	0	1	0
5409858 200106	1354	4.9	65712.50	29.58	0	1	0
5409959 200106	1354	5.0	64662.50	29.69	0	1	0
5410058 200106	1354	5.1	65675.00	29.70	0	1	0
5410158 200106	1354	5.2	64787.50	29.77	0	1	0
5410258 200106	1354	5.3	64287.50	29.74	0	1	0
5410358 200106	1354	5.4	64550.00	29.73	0	1	0
5410458 200106	1354	5.5	65600.00	29.81	0	1	0
5410558 200106	1354	5.6	65137.50	29.71	0	1	0
5410658 200106	1354	5.7	63162.50	29.72	0	1	0
5410758 200106	1354	5.8	64587.50	29.75	0	1	0
5410858 200106	1354	5.9	64962.50	29.74	0	1	0
5410968 200106	1354	6.0	65000.00	29.70	0	1	0
5411058 200106	1354	6.1	65175.00	29.72	0	1	0
5411168 200106	1354	6.2	63887.50	29.70	0	1	0
5411268 200106	1354	6.3	64650.00	29.66	0	1	0
5411368 200106	1354	6.4	65125.00	29.67	0	1	0
5411468 200106	1354	6.5	65650.00	29.70	0	1	0
5411558 200106	1354	6.6	66437.50	29.70	0	1	0
5411668 200106	1354	6.7	64762.50	29.76	0	1	0
5411768 200106	1354	6.8	66575.00	29.83	0	1	0
5411868 200106	1354	6.9	64100.00	29.92	0	1	0
5411967 200106	1354	7.0	64037.50	29.88	0	1	0
5412067 200106	1354	7.1	65162.50	29.84	0	1	0
5412167 200106	1354	7.2	62512.50	29.84	0	1	0
5412267 200106	1354	7.3	64812.50	29.78	0	1	0
5412367 200106	1354	7.4	64800.00	29.78	0	1	0
5412467 200106	1354	7.5	64450.00	29.77	0	1	0
5412567 200106	1354	7.6	66262.50	29.71	0	1	0
5412667 200106	1354	7.7	65537.50	29.71	0	1	0
5412767 200106	1354	7.8	65337.50	29.74	0	1	0
5412877 200106	1354	7.9	63150.00	29.69	0	1	0
5412977 200106	1354	8.0	64612.50	29.64	0	1	0
5413077 200106	1354	8.1	64050.00	29.67	0	1	0
5413177 200106	1354	8.2	65725.00	29.62	0	1	0
5413277 200106	1354	8.3	65675.00	29.76	0	1	0
5413377 200106	1354	8.4	65087.50	29.80	0	1	0
5413477 200106	1354	8.5	64975.00	29.81	0	1	0
5413576 200106	1354	8.6	63762.50	29.84	0	1	0
5413677 200106	1354	8.7	65150.00	29.73	0	1	0
5413776 200106	1354	8.8	64375.00	29.71	0	1	0
5413886 200106	1354	8.9	62812.50	29.67	0	1	0
5413986 200106	1354	9.0	66475.00	29.65	0	1	0
5414086 200106	1354	9.1	66600.00	29.73	0	1	0
5414186 200106	1354	9.2	64212.50	29.85	0	1	0
5414286 200106	1354	9.3	66187.50	29.78	0	1	0
5414386 200106	1354	9.4	64412.50	29.80	0	1	0
5414486 200106	1354	9.5	65725.00	29.77	0	1	0
5414586 200106	1354	9.6	64825.00	29.81	0	1	0
5414686 200106	1354	9.7	65412.50	29.85	0	1	0
5414786 200106	1354	9.8	66125.00	29.87	0	1	0
5414886 200106	1354	9.9	65487.50	29.95	0	1	0
5414995 200106	1354	10.0	65875.00	30.07	0	1	0
5415095 200106	1354	10.1	67125.00	30.04	0	1	0
5415195 200106	1354	10.2	62100.00	30.06	0	1	0
5415295 200106	1354	10.3	65100.00	29.97	0	1	0
5415395 200106	1354	10.4	66887.50	29.92	0	1	0
5415495 200106	1354	10.5	63825.00	30.03	0	1	0
5415595 200106	1354	10.6	64425.00	29.94	0	1	0
5415695 200106	1354	10.7	65450.00	29.93	0	1	0
5415794 200106	1354	10.8	64537.50	29.93	0	1	0
5415894 200106	1354	10.9	62350.00	29.86	0	1	0
5415994 200106	1354	11.0	63587.50	29.72	0	1	0
5416094 200106	1354	11.1	66650.00	29.61	0	1	0
5416194 200106	1354	11.2	63750.00	29.59	0	1	0
5416294 200106	1354	11.3	64175.00	29.67	0	1	0
5416394 200106	1354	11.4	66050.00	29.62	0	1	0
5416494 200106	1354	11.5	63512.50	29.59	0	1	0
5416594 200106	1354	11.6	64700.00	29.57	0	1	0
5416694 200106	1354	11.7	64437.50	29.58	0	1	0
5416794 200106	1354	11.8	65775.00	29.54	0	1	0
5416904 200106	1354	11.9	64437.50	29.59	0	1	0
5417004 200106	1354	12.0	63675.00	29.69	0	1	0
5417104 200106	1354	12.1	64925.00	29.69	0	1	0
5417204 200106	1354	12.2	63262.50	29.61	0	1	0
5417304 200106	1354	12.3	64275.00	29.59	0	1	0
5417404 200106	1354	12.4	63962.50	29.60	0	1	0
5417504 200106	1354	12.5	62825.00	29.50	0	1	0
5417604 200106	1354	12.6	65612.50	29.47	0	1	0
5417703 200106	1354	12.7	66212.50	29.51	0	1	0
5417803 200106	1354	12.8	64262.50	29.59	0	1	0
5417913 200106	1354	12.9	62762.50	29.53	0	1	0
5418013 200106	1354	13.0	64112.50	29.45	0	1	0
5418113 200106	1354	13.1	63412.50	29.47	0	1	0
5418213 200106	1354	13.2	65387.50	29.40	0	1	0
5418313 200106	1354	13.3	64500.00	29.50	0	1	0
5418413 200106	1354	13.4	65250.00	29.51	0	1	0
5418513 200106	1354	13.5	63750.00	29.57	0	1	0
5418613 200106	1354	13.6	66025.00	29.61	0	1	0
5418713 200106	1354	13.7	66237.50	29.63	0	1	0
5418813 200106	1354	13.8	65112.50	29.63	0	1	0
5418913 200106	1354	13.9	63537.50	29.66	0	1	0
5419023 200106	1354	14.0	64850.00	29.70	0	1	0
5419113 200106	1354	14.1	64112.50	29.73	0	1	0
5419223 200106	1354	14.2	65025.00	29.76	0	1	0
5419323 200106	1354	14.3	63450.00	29.75	0	1	0
5419413 200106	1354	14.4	62837.50	29.70	0	1	0
5419522 200106	1354	14.5	64050.00	29.59	0	1	0
5419612 200106	1354	14.6	67100.00	29.61	0	1	0
5419722 200106	1354	14.7	64762.50	29.65	0	1	0
5419822 200106	1354	14.8	63887.50	29.59	0	1	0
5419922 200106	1354	14.9	62800.00	29.53	0	1	0
5420022 200106	1354	15.0	62800.00	29.50	0	1	0
5420122 200106	1354	15.1	66000.00	29.41	0	1	0
5420222 200106	1354	15.2	66725.00	29.49	0	1	0
5420322 200106	1354	15.3	66025.00	29.57	0	1	0
5420422 200106	1354	15.4	63950.00	29.68	0	1	0
5420522 200106	1354	15.5	66162.50	29.73	0	1	0
5420622 200106	1354	15.6	66675.00	29.83	0	1	0
5420722 200106	1354	15.7	65712.50	29.81	0	1	0
5420822 200106	1354	15.8	64775.00	29.85	0	1	0
5420932 200106	1354	15.9	63337.50	29.89	0	1	0
5421032 200106	1354	16.0	63337.50	29.92	0	1	0
5421132 200106	1354	16.1	65937.50	29.94	0	1	0
5421232 200106	1354	16.2	64675.00	29.94	0	1	0
5421332 200106	1354	16.3	65325.00	29.85	0	1	0
5421431 200106	1354	16.4	67012.50	29.81	0	1	0
5421531 200106	1354	16.5	64012.50	29.95	0	1	0
5421631 200106	1354	16.6	64600.00	29.86	0	1	0
5421731 200106	1354	16.7	64262.50	29.76	0	1	0
5421831 200106	1354	16.8	64137.50	29.70	0	1	0
5421941 200106	1354	16.9	64625.00	29.67	0	1	0
5422041 200106	1354	17.0	64625.00	29.73	0	1	0
5422141 200106	1354	17.1	63237.50	29.78	0	1	0
5422241 200106	1354	17.2	64000.00	29.66	0	1	0
5422341 200106	1354	17.3	64837.50	29.63	0	1	0
5422441 200106	1354	17.4	64587.50	29.61	0	1	0
5422541 200106	1354	17.5	65012.50	29.50	0	1	0
5422641 200106	1354	17.6	65537.50	29.55	0	1	0
5422741 200106	1354	17.7	64487.50	29.59	0	1	0
5422841 200106	1354	17.8	64425.00	29.60	0	1	0
5422941 200106	1354	17.9	63962.50	29.61	0	1	0
5423041 200106	1354	18.0	63962.50	29.58	0	1	0
5423141 200106	1354	18.1	64250.00	29.55	0	1	0
5423251 200106	1354	18.2	66187.50	29.60	0	1	0
5423341 200106	1354	18.3	63775.00	29.70	0	1	0
5423440 200106	1354	18.4	63637.50	29.65	0	1	0
5423550 200106	1354	18.5	63575.00	29.61	0	1	0
5423640 200106	1354	18.6	65600.00	29.54	0	1	0
5423750 200106	1354	18.7	65600.00	29.54	0	1	0
5423850 200106	1354	18.8	63187.50	29.59	0	1	0
5423950 200106	1354	18.9	65450.00	29.54	0	1	0
5424050 200106	1354	19.0	65362.50	29.61	0	1	0
5424150 200106	1354	19.1	64850.00	29.67	0	1	0
5424250 200106	1354	19.2	63812.50	29.70	0	1	0
5424350 200106	1354	19.3	65487.50	29.59	0	1	0
5424450 200106	1354	19.4	64850.00	29.67	0	1	0
5424550 200106	1354	19.5	66362.50	29.72	0	1	0
5424650 200106	1354	19.6	63987.50	29.85	0	1	0
5424750 200106	1354	19.7	64175.00	29.77	0	1	0
5424850 200106	1354	19.8	64637.50	29.71	0	1	0
5424960 200106	1354	19.9	63462.50	29.77	0	1	0
5425060 200106	1354	20.0	63462.50	29.68	0	1	0
5425160 200106	1354	20.1	63137.50	29.60	0	1	0
5425260 200106	1354	20.2	65137.50	29.52	0	1	0
5425360 200106	1354	20.3	66050.00	29.58	0	1	0
5425459 200106	1354	20.4	64325.00	29.61	0	1	0
5425559 200106	1354	20.5	63462.50	29.58	0	1	0
5425659 200106	1354	20.6	64087.50	29.45	0	1	0
5425759 200106	1354	20.7	65700.00	29.46	0	1	0
5425859 200106	1354	20.8	65087.50	29.53	0	1	0
5425969 200106	1354	20.9	67150.00	29.55	0	1	0
5426069 200106	1354	21.0	67150.00	29.71	0	1	0
5426169 200106	1354	21.1	62987.50	29.88	0	1	0
5426269 200106	1354	21.2	65337.50	29.87	0	1	0
5426369 200106	1354	21.3	64312.50	29.88	0	1	0
5426469 200106	1354	21.4	65125.00	29.80	0	1	0
5426569 200106	1354	21.5	66687.50	29.84	0	1	0
5426669 200106	1354	21.6	65250.00	29.98	0	1	0
5426769 200106	1354	21.7	64862.50	30.04	0	1	0
5426869 200106	1354	21.8	64162.50	30.00	0	1	0
5426969 200106	1354	21.9	64025.00	29.96	0	1	0
5427068 200106	1354	22.0	64025.00	29.82	0	1	0
5427169 200106	1354	22.1	63300.00	29.67	0	1	0
5427279 200106	1354	22.2	64562.50	29.69	0	1	0
5427368 200106	1354	22.3	63575.00	29.65	0	1	0
5427468 200106	1354	22.4	63087.50	29.62	0	1	0
5427568 200106	1354	22.5	65950.00	29.53	0	1	0
5427668 200106	1354	22.6	65862.50	29.50	0	1	0
5427778 200106	1354	22.7	64537.50	29.52	0	1	0
5427868 200106	1354	22.8	63850.00	29.51	0	1	0
5427978 200106	1354	22.9	66062.50	29.49	0	1	0
5428078 200106	1354	23.0	65262.50	29.59	0	1	0
5428178 200106	1354	23.1	65750.00	29.64	0	1	0
5428278 200106	1354	23.2	63887.50	29.75	0	1	0
5428378 200106	1354	23.3	66075.00	29.72	0	1	0
5428478 200106	1354	23.4	63912.50	29.83	0	1	0
5428578 200106	1354	23.5	65625.00	29.87	0	1	0
5428678 200106	1354	23.6	63362.50	29.86	0	1	0
5428778 200106	1354	23.7	64025.00	29.74	0	1	0
5428878 200106	1354	23.8	64612.50	29.72	0	1	0
5428988 200106	1354	23.9	64575.00	29.76	0	1	0
5429087 200106	1354	24.0	63912.50	29.69	0	1	0
5429187 200106	1354	24.1	65762.50	29.63	0	1	0
5429287 200106	1354	24.2	64200.00	29.63	0	1	0
5429387 200106	1354	24.3	63887.50	29.64	0	1	0
5429487 200106	1354	24.4	65312.50	29.54	0	1	0
5429587 200106	1354	24.5	63612.50	29.61	0	1	0
5429687 200106	1354	24.6	63937.50	29.52	0	1	0
5429787 200106	1354	24.7	65325.00	29.54	0	1	0
5429887 200106	1354	24.8	65312.50	29.60	0	1	0
5429997 200106	1354	24.9	64012.50	29.63	0	1	0
5430097 200106	1354	25.0	64437.50	29.61	0	1	0
5430197 200106	1354	25.1	66112.50	29.63	0	1	0
5430297 200106	1354	25.2	64462.50	29.65	0	1	0
5430397 200106	1354	25.3	66625.00	29.66	0	1	0
5430497 200106	1354	25.4	65237.50	29.78	0	1	0
5430597 200106	1354	25.5	63337.50	29.78	0	1	0
5430697 200106	1354	25.6	64362.50	29.77	0	1	0
5430796 200106	1354	25.7	63925.00	29.79	0	1	0
5430896 200106	1354	25.8	63587.50	29.72	0	1	0
5430996 200106	1354	25.9	63637.50	29.64	0	1	0
5431096 200106	1354	26.0	63637.50	29.63	0	1	0
5431196 200106	1354	26.1	65787.50	29.59	0	1	0
5431306 200106	1354	26.2	62550.00	29.58	0	1	0
5431396 200106	1354	26.3	64700.00	29.49	0	1	0
5431496 200106	1354	26.4	65237.50	29.40	0	1	0
5431596 200106	1354	26.5	64000.00	29.40	0	1	0
5431696 200106	1354	26.6	64925.00	29.43	0	1	0
5431806 200106	1354	26.7	64737.50	29.46	0	1	0
5431896 200106	1354	26.8	62700.00	29.50	0	1	0
5432006 200106	1354	26.9	63987.50	29.46	0	1	0
5432106 200106	1354	27.0	63987.50	29.47	0	1	0
5432206 200106	1354	27.1	64262.50	29.49	0	1	0
5432306 200106	1354	27.2	63787.50	29.42	0	1	0
5432406 200106	1354	27.3	64900.00	29.47	0	1	0
5432506 200106	1354	27.4	64312.50	29.48	0	1	0
5432606 200106	1354	27.5	64075.00	29.44	0	1	0
5432705 200106	1354	27.6	65025.00	29.45	0	1	0
5432805 200106	1354	27.7	64812.50	29.45	0	1	0
5432905 200106	1354	27.8	64850.00	29.45	0	1	0
5433015 200106	1354	27.9	64600.00	29.55	0	1	0
5433115 200106	1354	28.0	64600.00	29.58	0	1	0
5433215 200106	1354	28.1	65600.00	29.61	0	1	0
5433315 200106	1354	28.2	65900.00	29.67	0	1	0
5433415 200106	1354	28.3	66675.00	29.76	0	1	0
5433515 200106	1354	28.4	63875.00	29.84	0	1	0
5433615 200106	1354	28.5	64887.50	29.82	0	1	0
5433715 200106	1354	28.6	63700.00	29.86	0	1	0
5433815 200106	1354	28.7	66225.00	29.80	0	1	0
5433915 200106	1354	28.8	65775.00	29.86	0	1	0
5434025 200106	1354	28.9	65600.00	29.90	0	1	0
5434125 200106	1354	29.0	65600.00	29.95	0	1	0
5434225 200106	1354	29.1	63762.50	29.99	0	1	0
5434325 200106	1354	29.2	64937.50	29.91	0	1	0
5434425 200106	1354	29.3	65137.50	29.87	0	1	0
5434525 200106	1354	29.4	64787.50	29.80	0	1	0
5434625 200106	1354	29.5	66587.50	29.84	0	1	0
5434725 200106	1354	29.6	66300.00	29.92	0	1	0
5434825 200106	1354	29.7	62325.00	30.03	0	1	0
5434924 200106	1354	29.8	64287.50	29.86	0	1	0
5435024 200106	1354	29.9	65050.00	29.79	0	1	0
5435124 200106	1354	30.0	65050.00	29.76	0	1	0
5435224 200106	1354	30.1	64137.50	29.74	0	1	0
5435324 200106	1354	30.2	63612.50	29.76	0	1	0
5435424 200106	1354	30.3	65125.00	29.70	0	1	0
5435524 200106	1354	30.4	66912.50	29.70	0	1	0
5435624 200106	1354	30.5	66862.50	29.79	0	1	0
5435724 200106	1354	30.6	64587.50	29.80	0	1	0
5435824 200106	1354	30.7	65025.00	29.73	0	1	0
5435924 200106	1354	30.8	64275.00	29.85	0	1	0
5436034 200106	1354	30.9	65687.50	29.85	0	1	0
5436134 200106	1354	31.0	65687.50	29.88	0	1	0
5436234 200106	1354	31.1	64487.50	29.91	0	1	0
5436334 200106	1354	31.2	65962.50	29.92	0	1	0
5436434 200106	1354	31.3	66050.00	30.03	0	1	0
5436534 200106	1354	31.4	66187.50	30.07	0	1	0
5436634 200106	1354	31.5	66100.00	30.04	0	1	0
5436734 200106	1354	31.6	67375.00	30.00	0	1	0
5436834 200106	1354	31.7	64337.50	30.13	0	1	0
5436933 200106	1354	31.8	63575.00	30.10	0	1	0
5437044 200106	1354	31.9	63525.00	30.07	0	1	0
5437143 200106	1354	32.0	63525.00	29.97	0	1	0
5437243 200106	1354	32.1	64925.00	29.87	0	1	0
5437343 200106	1354	32.2	63987.50	29.89	0	1	0
5437443 200106	1354	32.3	64787.50	29.80	0	1	0
5437543 200106	1354	32.4	65300.00	29.74	0	1	0
5437643 200106	1354	32.5	65437.50	29.70	0	1	0
5437743 200106	1354	32.6	65175.00	29.67	0	1	0
5437843 200106	1354	32.7	65750.00	29.58	0	1	0
5437943 200106	1354	32.8	64737.50	29.64	0	1	0
5438053 200106	1354	32.9	65175.00	29.69	0	1	0
5438143 200106	1354	33.0	65175.00	29.77	0	1	0
5438243 200106	1354	33.1	64375.00	29.84	0	1	0
5438353 200106	1354	33.2	66337.50	29.82	0	1	0
5438453 200106	1354	33.3	64575.00	29.92	0	1	0
5438543 200106	1354	33.4	65612.50	29.91	0	1	0
5438653 200106	1354	33.5	65762.50	29.93	0	1	0
5438753 200106	1354	33.6	65212.50	29.94	0	1	0
5438853 200106	1354	33.7	65000.00	29.94	0	1	0
5438953 200106	1354	33.8	63450.00	29.91	0	1	0
5439052 200106	1354	33.9	65025.00	29.85	0	1	0
5439152 200106	1354	34.0	63275.00	29.84	0	1	0
5439252 200106	1354	34.1	65625.00	29.76	0	1	0
5439352 200106	1354	34.2	64112.50	29.81	0	1	0
5439452 200106	1354	34.3	66800.00	29.71	0	1	0
5439552 200106	1354	34.4	65237.50	29.81	0	1	0
5439652 200106	1354	34.5	64312.50	29.80	0	1	0
5439752 200106	1354	34.6	68325.00	29.73	0	1	0
5439852 200106	1354	34.7	63937.50	29.87	0	1	0
5439952 200106	1354	34.8	65112.50	29.82	0	1	0
5440062 200106	1354	34.9	64437.50	29.90	0	1	0
5440162 200106	1354	35.0	66312.50	29.87	0	1	0
5440262 200106	1354	35.1	66562.50	30.01	0	1	0
5440362 200106	1354	35.2	64962.50	30.05	0	1	0
5440462 200106	1354	35.3	65087.50	30.09	0	1	0
5440562 200106	1354	35.4	62625.00	30.01	0	1	0
5440662 200106	1354	35.5	66187.50	29.90	0	1	0
5440762 200106	1354	35.6	65637.50	29.98	0	1	0
5440862 200106	1354	35.7	63450.00	29.86	0	1	0
5440961 200106	1354	35.8	64575.00	29.84	0	1	0
5441071 200106	1354	35.9	66262.50	29.81	0	1	0
5441171 200106	1354	36.0	63937.50	29.89	0	1	0
5441271 200106	1354	36.1	64137.50	29.79	0	1	0
5441371 200106	1354	36.2	65625.00	29.68	0	1	0
5441471 200106	1354	36.3	64225.00	29.71	0	1	0
5441571 200106	1354	36.4	65762.50	29.67	0	1	0
5441671 200106	1354	36.5	65625.00	29.81	0	1	0
5441771 200106	1354	36.6	64612.50	29.79	0	1	0
5441871 200106	1354	36.7	64012.50	29.74	0	1	0
5441971 200106	1354	36.8	65937.50	29.76	0	1	0
5442071 200106	1354	36.9	65075.00	29.83	0	1	0
5442171 200106	1354	37.0	64500.00	29.77	0	1	0
5442271 200106	1354	37.1	65875.00	29.80	0	1	0
5442381 200106	1354	37.2	65787.50	29.88	0	1	0
5442471 200106	1354	37.3	64075.00	29.88	0	1	0
5442570 200106	1354	37.4	65337.50	29.88	0	1	0
5442680 200106	1354	37.5	65212.50	29.86	0	1	0
5442770 200106	1354	37.6	63412.50	29.84	0	1	0
5442881 200106	1354	37.7	64387.50	29.79	0	1	0
5442970 200106	1354	37.8	64550.00	29.80	0	1	0
5443080 200106	1354	37.9	65075.00	29.74	0	1	0
5443180 200106	1354	38.0	66425.00	29.74	0	1	0
5443280 200106	1354	38.1	63312.50	29.83	0	1	0
5443380 200106	1354	38.2	66262.50	29.71	0	1	0
5443480 200106	1354	38.3	64225.00	29.73	0	1	0
5443580 200106	1354	38.4	66387.50	29.74	0	1	0
5443680 200106	1354	38.5	64375.00	29.79	0	1	0
5443780 200106	1354	38.6	63912.50	29.75	0	1	0
5443880 200106	1354	38.7	65300.00	29.77	0	1	0
5443980 200106	1354	38.8	64350.00	29.81	0	1	0
5444090 200106	1354	38.9	65775.00	29.80	0	1	0
5444190 200106	1354	39.0	63850.00	29.83	0	1	0
5444290 200106	1354	39.1	64100.00	29.72	0	1	0
5444390 200106	1354	39.2	64300.00	29.75	0	1	0
5444490 200106	1354	39.3	64812.50	29.67	0	1	0
5444589 200106	1354	39.4	65637.50	29.69	0	1	0
5444690 200106	1354	39.5	63700.00	29.66	0	1	0
5444789 200106	1354	39.6	63387.50	29.63	0	1	0
5444889 200106	1354	39.7	64350.00	29.60	0	1	0
5444989 200106	1354	39.8	66050.00	29.56	0	1	0
5445099 200106	1354	39.9	65425.00	29.64	0	1	0
5445199 200106	1354	40.0	62937.50	29.62	0	1	0
5445299 200106	1354	40.1	64262.50	29.58	0	1	0
5445399 200106	1354	40.2	64100.00	29.59	0	1	0
5445499 200106	1354	40.3	64800.00	29.58	0	1	0
5445599 200106	1354	40.4	64300.00	29.58	0	1	0
5445699 200106	1354	40.5	63962.50	29.52	0	1	0
5445799 200106	1354	40.6	64150.00	29.53	0	1	0
5445899 200106	1354	40.7	65300.00	29.57	0	1	0
5445999 200106	1354	40.8	64762.50	29.61	0	1	0
5446099 200106	1354	40.9	63637.50	29.55	0	1	0
5446199 200106	1354	41.0	65075.00	29.47	0	1	0
5446299 200106	1354	41.1	66087.50	29.57	0	1	0
5446408 200106	1354	41.2	64075.00	29.65	0	1	0
5446498 200106	1354	41.3	65300.00	29.65	0	1	0
5446598 200106	1354	41.4	66525.00	29.67	0	1	0
5446698 200106	1354	41.5	65062.50	29.77	0	1	0
5446798 200106	1354	41.6	65962.50	29.82	0	1	0
5446908 200106	1354	41.7	64750.00	29.90	0	1	0
5446998 200106	1354	41.8	64687.50	29.88	0	1	0
5447108 200106	1354	41.9	63037.50	29.87	0	1	0
5447208 200106	1354	42.0	63650.00	29.85	0	1	0
5447308 200106	1354	42.1	64337.50	29.78	0	1	0
5447408 200106	1354	42.2	64512.50	29.70	0	1	0
5447508 200106	1354	42.3	63137.50	29.72	0	1	0
5447608 200106	1354	42.4	63887.50	29.62	0	1	0
5447708 200106	1354	42.5	64362.50	29.51	0	1	0
5447808 200106	1354	42.6	65725.00	29.47	0	1	0
5447908 200106	1354	42.7	64825.00	29.46	0	1	0
5448008 200106	1354	42.8	65225.00	29.47	0	1	0
5448118 200106	1354	42.9	63025.00	29.49	0	1	0
5448217 200106	1354	43.0	64387.50	29.49	0	1	0
5448317 200106	1354	43.1	65625.00	29.52	0	1	0
5448417 200106	1354	43.2	66387.50	29.58	0	1	0
5448517 200106	1354	43.3	64375.00	29.67	0	1	0
5448617 200106	1354	43.4	66275.00	29.72	0	1	0
5448717 200106	1354	43.5	67100.00	29.83	0	1	0
5448817 200106	1354	43.6	64775.00	29.95	0	1	0
5448917 200106	1354	43.7	64400.00	29.91	0	1	0
5449017 200106	1354	43.8	64587.50	29.89	0	1	0
5449127 200106	1354	43.9	64625.00	29.86	0	1	0
5449227 200106	1354	44.0	65550.00	29.93	0	1	0
5449327 200106	1354	44.1	65375.00	29.99	0	1	0
5449427 200106	1354	44.2	66037.50	29.98	0	1	0
5449527 200106	1354	44.3	63787.50	29.96	0	1	0
5449627 200106	1354	44.4	65175.00	29.93	0	1	0
5449727 200106	1354	44.5	65462.50	29.88	0	1	0
5449827 200106	1354	44.6	63850.00	29.81	0	1	0
5449927 200106	1354	44.7	64562.50	29.77	0	1	0
5450027 200106	1354	44.8	64987.50	29.78	0	1	0
5450126 200106	1354	44.9	64962.50	29.79	0	1	0
5450226 200106	1354	45.0	64287.50	29.81	0	1	0
5450326 200106	1354	45.1	66387.50	29.75	0	1	0
5450426 200106	1354	45.2	67650.00	29.80	0	1	0
5450526 200106	1354	45.3	64025.00	29.87	0	1	0
5450626 200106	1354	45.4	66700.00	29.88	0	1	0
5450726 200106	1354	45.5	67225.00	29.95	0	1	0
5450826 200106	1354	45.6	63962.50	30.03	0	1	0
5450936 200106	1354	45.7	64550.00	30.03	0	1	0
5451026 200106	1354	45.8	65412.50	30.03	0	1	0
5451136 200106	1354	45.9	67537.50	30.05	0	1	0
5451236 200106	1354	46.0	62612.50	30.17	0	1	0
5451336 200106	1354	46.1	63312.50	30.09	0	1	0
5451436 200106	1354	46.2	66512.50	29.95	0	1	0
5451536 200106	1354	46.3	62450.00	29.90	0	1	0
5451636 200106	1354	46.4	64425.00	29.83	0	1	0
5451736 200106	1354	46.5	63712.50	29.73	0	1	0
5451836 200106	1354	46.6	64412.50	29.57	0	1	0
5451935 200106	1354	46.7	64725.00	29.59	0	1	0
5452035 200106	1354	46.8	64275.00	29.60	0	1	0
5452146 200106	1354	46.9	64500.00	29.55	0	1	0
5452246 200106	1354	47.0	64625.00	29.41	0	1	0
5452345 200106	1354	47.1	62375.00	29.50	0	1	0
5452445 200106	1354	47.2	65187.50	29.46	0	1	0
5452545 200106	1354	47.3	66062.50	29.40	0	1	0
5452645 200106	1354	47.4	66887.50	29.56	0	1	0
5452745 200106	1354	47.5	64125.00	29.67	0	1	0
5452845 200106	1354	47.6	64800.00	29.69	0	1	0
5452945 200106	1354	47.7	64250.00	29.71	0	1	0
5453045 200106	1354	47.8	64700.00	29.69	0	1	0
5453155 200106	1354	47.9	63300.00	29.71	0	1	0
5453255 200106	1354	48.0	64262.50	29.65	0	1	0
5453355 200106	1354	48.1	64400.00	29.64	0	1	0
5453455 200106	1354	48.2	65125.00	29.73	0	1	0
5453555 200106	1354	48.3	67300.00	29.73	0	1	0
5453655 200106	1354	48.4	64637.50	29.78	0	1	0
5453755 200106	1354	48.5	65287.50	29.68	0	1	0
5453855 200106	1354	48.6	64500.00	29.73	0	1	0
5453955 200106	1354	48.7	66525.00	29.72	0	1	0
5454055 200106	1354	48.8	64662.50	29.82	0	1	0
5454155 200106	1354	48.9	63900.00	29.82	0	1	0
5454255 200106	1354	49.0	65425.00	29.85	0	1	0
5454355 200106	1354	49.1	65637.50	29.90	0	1	0
5454455 200106	1354	49.2	65812.50	29.95	0	1	0
5454555 200106	1354	49.3	65387.50	29.99	0	1	0
5454655 200106	1354	49.4	66212.50	29.90	0	1	0
5454755 200106	1354	49.5	64837.50	29.97	0	1	0
5454855 200106	1354	49.6	64237.50	29.95	0	1	0
5454954 200106	1354	49.7	63662.50	29.94	0	1	0
5455054 200106	1354	49.8	64487.50	29.81	0	1	0
5455154 200106	1354	49.9	64600.00	29.80	0	1	0
5455264 200106	1354	50.0	65862.50	29.83	0	1	0
5455364 200106	1354	50.1	64787.50	29.85	0	1	0
5455464 200106	1354	50.2	64262.50	29.81	0	1	0
5455564 200106	1354	50.3	64775.00	29.75	0	1	0
5455664 200106	1354	50.4	64700.00	29.72	0	1	0
5455764 200106	1354	50.5	66187.50	29.65	0	1	0
5455864 200106	1354	50.6	67312.50	29.71	0	1	0
5455964 200106	1354	50.7	65775.00	29.85	0	1	0
5456064 200106	1354	50.8	64975.00	29.94	0	1	0
5456164 200106	1354	50.9	65200.00	29.97	0	1	0
5456274 200106	1354	51.0	63912.50	29.99	0	1	0
5456374 200106	1354	51.1	65137.50	29.90	0	1	0
5456473 200106	1354	51.2	64950.00	29.92	0	1	0
5456573 200106	1354	51.3	66012.50	29.95	0	1	0
5456674 200106	1354	51.4	65150.00	30.01	0	1	0
5456773 200106	1354	51.5	64062.50	30.03	0	1	0
5456873 200106	1354	51.6	64725.00	29.93	0	1	0
5456973 200106	1354	51.7	64487.50	29.82	0	1	0
5457073 200106	1354	51.8	66462.50	29.76	0	1	0
5457173 200106	1354	51.9	64287.50	29.82	0	1	0
5457283 200106	1354	52.0	64950.00	29.78	0	1	0
5457373 200106	1354	52.1	64950.00	29.83	0	1	0
5457483 200106	1354	52.2	64650.00	29.82	0	1	0
5457573 200106	1354	52.3	64562.50	29.81	0	1	0
5457673 200106	1354	52.4	64187.50	29.74	0	1	0
5457783 200106	1354	52.5	63025.00	29.70	0	1	0
5457873 200106	1354	52.6	62862.50	29.65	0	1	0
5457983 200106	1354	52.7	67100.00	29.57	0	1	0
5458083 200106	1354	52.8	64237.50	29.69	0	1	0
5458173 200106	1354	52.9	65625.00	29.59	0	1	0
5458283 200106	1354	53.0	64262.50	29.65	0	1	0
5458383 200106	1354	53.1	64875.00	29.62	0	1	0
5458483 200106	1354	53.2	64425.00	29.61	0	1	0
5458582 200106	1354	53.3	65675.00	29.60	0	1	0
5458682 200106	1354	53.4	65362.50	29.65	0	1	0
5458782 200106	1354	53.5	65662.50	29.71	0	1	0
5458882 200106	1354	53.6	64837.50	29.82	0	1	0
5458982 200106	1354	53.7	64562.50	29.91	0	1	0
5459082 200106	1354	53.8	62937.50	29.80	0	1	0
5459182 200106	1354	53.9	63637.50	29.74	0	1	0
5459292 200106	1354	54.0	64837.50	29.65	0	1	0
5459392 200106	1354	54.1	64087.50	29.68	0	1	0
5459492 200106	1354	54.2	64375.00	29.64	0	1	0
5459592 200106	1354	54.3	65912.50	29.64	0	1	0
5459692 200106	1354	54.4	63962.50	29.65	0	1	0
5459792 200106	1354	54.5	63325.00	29.59	0	1	0
5459892 200106	1354	54.6	65475.00	29.48	0	1	0
5459992 200106	1354	54.7	63337.50	29.51	0	1	0
5500092 200106	1354	54.8	63350.00	29.45	0	1	0
5500192 200106	1354	54.9	63650.00	29.47	0	1	0
5500301 200106	1354	55.0	64725.00	29.47	0	1	0
5500401 200106	1354	55.1	64812.50	29.47	0	1	0
5500501 200106	1354	55.2	66075.00	29.50	0	1	0
5500601 200106	1354	55.3	64650.00	29.58	0	1	0
5500701 200106	1354	55.4	65487.50	29.52	0	1	0
5500801 200106	1354	55.5	65525.00	29.59	0	1	0
5500901 200106	1354	55.6	65250.00	29.69	0	1	0
5501001 200106	1354	55.7	65362.50	29.68	0	1	0
5501101 200106	1354	55.8	64412.50	29.77	0	1	0
5501201 200106	1354	55.9	64112.50	29.82	0	1	0
5501301 200106	1354	56.0	64750.00	29.84	0	1	0
5501401 200106	1354	56.1	64375.00	29.84	0	1	0
5501511 200106	1354	56.2	65662.50	29.82	0	1	0
5501601 200106	1354	56.3	64400.00	29.80	0	1	0
5501701 200106	1354	56.4	63112.50	29.79	0	1	0
5501801 200106	1354	56.5	65362.50	29.68	0	1	0
5501901 200106	1354	56.6	65062.50	29.68	0	1	0
5502011 200106	1354	56.7	64812.50	29.67	0	1	0
5502101 200106	1354	56.8	63862.50	29.64	0	1	0
5502200 200106	1354	56.9	62737.50	29.62	0	1	0
5502310 200106	1354	57.0	65075.00	29.56	0	1	0
5502410 200106	1354	57.1	62012.50	29.57	0	1	0
5502510 200106	1354	57.2	65125.00	29.46	0	1	0
5502610 200106	1354	57.3	66212.50	29.44	0	1	0
5502710 200106	1354	57.4	66212.50	29.52	0	1	0
5502810 200106	1354	57.5	64712.50	29.66	0	1	0
5502910 200106	1354	57.6	64362.50	29.63	0	1	0
5503010 200106	1354	57.7	64437.50	29.60	0	1	0
5503110 200106	1354	57.8	65487.50	29.58	0	1	0
5503210 200106	1354	57.9	65700.00	29.66	0	1	0
5503320 200106	1354	58.0	65887.50	29.79	0	1	0
5503420 200106	1354	58.1	63837.50	29.83	0	1	0
5503520 200106	1354	58.2	65337.50	29.91	0	1	0
5503620 200106	1354	58.3	64450.00	29.92	0	1	0
5503720 200106	1354	58.4	63412.50	29.84	0	1	0
5503820 200106	1354	58.5	65437.50	29.71	0	1	0
5503920 200106	1354	58.6	62850.00	29.75	0	1	0
5504019 200106	1354	58.7	62975.00	29.68	0	1	0
5504119 200106	1354	58.8	65287.50	29.61	0	1	0
5504219 200106	1354	58.9	64500.00	29.60	0	1	0
5504329 200106	1354	59.0	66625.00	29.55	0	1	0
5504429 200106	1354	59.1	65862.50	29.58	0	1	0
5504529 200106	1354	59.2	64725.00	29.67	0	1	0
5504629 200106	1354	59.3	63562.50	29.65	0	1	0
5504729 200106	1354	59.4	63775.00	29.61	0	1	0
5504829 200106	1354	59.5	65100.00	29.62	0	1	0
5504929 200106	1354	59.6	64912.50	29.61	0	1	0
5505029 200106	1354	59.7	63537.50	29.70	0	1	0
5505129 200106	1354	59.8	65675.00	29.72	0	1	0
5505229 200106	1354	59.9	65225.00	29.74	0	1	0
5505330 200106	1355	0.0	65450.00	29.77	0	1	0
5505430 200106	1355	0.1	65662.50	29.72	0	1	0
5505530 200106	1355	0.2	67512.50	29.71	0	1	0
5505629 200106	1355	0.3	66712.50	29.84	0	1	0
5505729 200106	1355	0.4	62850.00	29.98	0	1	0
5505829 200106	1355	0.5	66450.00	29.94	0	1	0
5505929 200106	1355	0.6	65137.50	30.00	0	1	0
5506029 200106	1355	0.7	65212.50	30.01	0	1	0
5506129 200106	1355	0.8	64575.00	30.08	0	1	0
5506229 200106	1355	0.9	65550.00	30.04	0	1	0
5506339 200106	1355	1.0	66537.50	30.05	0	1	0
5506439 200106	1355	1.1	64112.50	30.10	0	1	0
5506539 200106	1355	1.2	65650.00	30.03	0	1	0
5506639 200106	1355	1.3	63412.50	29.95	0	1	0
5506739 200106	1355	1.4	65000.00	29.80	0	1	0
5506839 200106	1355	1.5	66262.50	29.89	0	1	0
5506939 200106	1355	1.6	64825.00	29.89	0	1	0
5507039 200106	1355	1.7	65200.00	29.87	0	1	0
5507139 200106	1355	1.8	65050.00	29.87	0	1	0
5507239 200106	1355	1.9	62487.50	29.89	0	1	0
5507349 200106	1355	2.0	65087.50	29.75	0	1	0
5507449 200106	1355	2.1	65400.00	29.69	0	1	0
5507548 200106	1355	2.2	66675.00	29.75	0	1	0
5507649 200106	1355	2.3	66600.00	29.79	0	1	0
5507749 200106	1355	2.4	64737.50	29.94	0	1	0
5507848 200106	1355	2.5	63462.50	29.92	0	1	0
5507948 200106	1355	2.6	66200.00	29.80	0	1	0
5508048 200106	1355	2.7	65750.00	29.86	0	1	0
5508148 200106	1355	2.8	63000.00	29.89	0	1	0
5508248 200106	1355	2.9	63337.50	29.79	0	1	0
5508348 200106	1355	3.0	64037.50	29.83	0	1	0
5508448 200106	1355	3.1	65162.50	29.78	0	1	0
5508558 200106	1355	3.2	63600.00	29.77	0	1	0
5508648 200106	1355	3.3	65037.50	29.63	0	1	0
5508748 200106	1355	3.4	64725.00	29.56	0	1	0
5508858 200106	1355	3.5	63400.00	29.56	0	1	0
5508958 200106	1355	3.6	66625.00	29.56	0	1	0
5509058 200106	1355	3.7	65412.50	29.58	0	1	0
5509158 200106	1355	3.8	64287.50	29.57	0	1	0
5509258 200106	1355	3.9	63275.00	29.62	0	1	0
5509358 200106	1355	4.0	65362.50	29.62	0	1	0
5509457 200106	1355	4.1	63062.50	29.68	0	1	0
5509558 200106	1355	4.2	65600.00	29.59	0	1	0
5509657 200106	1355	4.3	65362.50	29.68	0	1	0
5509757 200106	1355	4.4	66225.00	29.69	0	1	0
5509857 200106	1355	4.5	64862.50	29.76	0	1	0
5509957 200106	1355	4.6	66425.00	29.82	0	1	0
5510057 200106	1355	4.7	65550.00	29.81	0	1	0
5510157 200106	1355	4.8	65062.50	29.82	0	1	0
5510257 200106	1355	4.9	64775.00	29.86	0	1	0
5510367 200106	1355	5.0	64412.50	29.92	0	1	0
5510467 200106	1355	5.1	64387.50	29.88	0	1	0
5510567 200106	1355	5.2	65600.00	29.94	0	1	0
5510667 200106	1355	5.3	65237.50	29.94	0	1	0
5510767 200106	1355	5.4	64087.50	29.93	0	1	0
5510867 200106	1355	5.5	65562.50	29.84	0	1	0
5510967 200106	1355	5.6	63875.00	29.87	0	1	0
5511067 200106	1355	5.7	64762.50	29.75	0	1	0
5511167 200106	1355	5.8	62950.00	29.72	0	1	0
5511267 200106	1355	5.9	63712.50	29.62	0	1	0
5511376 200106	1355	6.0	65700.00	29.58	0	1	0
5511476 200106	1355	6.1	65350.00	29.63	0	1	0
5511576 200106	1355	6.2	64075.00	29.68	0	1	0
5511676 200106	1355	6.3	65387.50	29.61	0	1	0
5511776 200106	1355	6.4	63450.00	29.62	0	1	0
5511876 200106	1355	6.5	63725.00	29.59	0	1	0
5511976 200106	1355	6.6	65362.50	29.50	0	1	0
5512076 200106	1355	6.7	65125.00	29.57	0	1	0
5512176 200106	1355	6.8	65650.00	29.59	0	1	0
5512276 200106	1355	6.9	63937.50	29.71	0	1	0
5512376 200106	1355	7.0	63662.50	29.72	0	1	0
5512476 200106	1355	7.1	62875.00	29.63	0	1	0
5512586 200106	1355	7.2	64475.00	29.52	0	1	0
5512676 200106	1355	7.3	64900.00	29.53	0	1	0
5512776 200106	1355	7.4	66387.50	29.51	0	1	0
5512876 200106	1355	7.5	65325.00	29.64	0	1	0
5512976 200106	1355	7.6	64612.50	29.72	0	1	0
5513085 200106	1355	7.7	63550.00	29.68	0	1	0
5513176 200106	1355	7.8	63687.50	29.61	0	1	0
5513275 200106	1355	7.9	64962.50	29.52	0	1	0
5513385 200106	1355	8.0	65725.00	29.57	0	1	0
5513485 200106	1355	8.1	64975.00	29.66	0	1	0
5513585 200106	1355	8.2	66150.00	29.76	0	1	0
5513685 200106	1355	8.3	64112.50	29.83	0	1	0
5513785 200106	1355	8.4	64437.50	29.80	0	1	0
5513885 200106	1355	8.5	65325.00	29.71	0	1	0
5513985 200106	1355	8.6	68150.00	29.71	0	1	0
5514085 200106	1355	8.7	65112.50	29.87	0	1	0
5514185 200106	1355	8.8	65512.50	29.94	0	1	0
5514285 200106	1355	8.9	64612.50	30.02	0	1	0
5514395 200106	1355	9.0	65987.50	30.01	0	1	0
5514495 200106	1355	9.1	65937.50	30.02	0	1	0
5514595 200106	1355	9.2	64687.50	30.06	0	1	0
5514695 200106	1355	9.3	64312.50	29.99	0	1	0
5514795 200106	1355	9.4	64262.50	30.00	0	1	0
5514895 200106	1355	9.5	65775.00	30.00	0	1	0
5514994 200106	1355	9.6	64300.00	30.02	0	1	0
5515094 200106	1355	9.7	64562.50	29.84	0	1	0
5515194 200106	1355	9.8	62612.50	29.82	0	1	0
5515294 200106	1355	9.9	64450.00	29.69	0	1	0
5515403 200106	1355	10.0	62912.50	29.68	0	1	0
5515503 200106	1355	10.1	64637.50	29.54	0	1	0
5515603 200106	1355	10.2	65512.50	29.48	0	1	0
5515703 200106	1355	10.3	65212.50	29.52	0	1	0
5515803 200106	1355	10.4	63625.00	29.56	0	1	0
5515903 200106	1355	10.5	65487.50	29.53	0	1	0
5516003 200106	1355	10.6	64962.50	29.52	0	1	0
5516103 200106	1355	10.7	65950.00	29.55	0	1	0
5516203 200106	1355	10.8	64225.00	29.61	0	1	0
5516303 200106	1355	10.9	64837.50	29.68	0	1	0
5516413 200106	1355	11.0	65875.00	29.70	0	1	0
5516513 200106	1355	11.1	64937.50	29.83	0	1	0
5516613 200106	1355	11.2	64875.00	29.85	0	1	0
5516713 200106	1355	11.3	62237.50	29.82	0	1	0
5516803 200106	1355	11.4	65262.50	29.69	0	1	0
5516913 200106	1355	11.5	63487.50	29.76	0	1	0
5517003 200106	1355	11.6	64537.50	29.67	0	1	0
5517113 200106	1355	11.7	64512.50	29.65	0	1	0
5517212 200106	1355	11.8	66112.50	29.59	0	1	0
5517302 200106	1355	11.9	62137.50	29.67	0	1	0
5517412 200106	1355	12.0	63612.50	29.55	0	1	0
5517512 200106	1355	12.1	65100.00	29.45	0	1	0
5517612 200106	1355	12.2	65125.00	29.45	0	1	0
5517712 200106	1355	12.3	65287.50	29.47	0	1	0
5517812 200106	1355	12.4	64950.00	29.60	0	1	0
5517912 200106	1355	12.5	65112.50	29.59	0	1	0
5518012 200106	1355	12.6	63337.50	29.66	0	1	0
5518112 200106	1355	12.7	64625.00	29.61	0	1	0
5518212 200106	1355	12.8	66187.50	29.61	0	1	0
5518312 200106	1355	12.9	64887.50	29.62	0	1	0
5518422 200106	1355	13.0	65662.50	29.74	0	1	0
5518522 200106	1355	13.1	64300.00	29.83	0	1	0
5518622 200106	1355	13.2	63350.00	29.80	0	1	0
5518722 200106	1355	13.3	64750.00	29.72	0	1	0
5518822 200106	1355	13.4	65675.00	29.69	0	1	0
5518922 200106	1355	13.5	63512.50	29.72	0	1	0
5519022 200106	1355	13.6	64250.00	29.65	0	1	0
5519122 200106	1355	13.7	65712.50	29.69	0	1	0
5519221 200106	1355	13.8	65637.50	29.74	0	1	0
5519321 200106	1355	13.9	65225.00	29.72	0	1	0
5519431 200106	1355	14.0	65587.50	29.73	0	1	0
5519531 200106	1355	14.1	65712.50	29.73	0	1	0
5519631 200106	1355	14.2	66825.00	29.79	0	1	0
5519731 200106	1355	14.3	66962.50	29.95	0	1	0
5519831 200106	1355	14.4	64362.50	30.05	0	1	0
5519931 200106	1355	14.5	65625.00	29.99	0	1	0
5520031 200106	1355	14.6	63962.50	30.09	0	1	0
5520131 200106	1355	14.7	65650.00	30.07	0	1	0
5520231 200106	1355	14.8	63925.00	30.07	0	1	0
5520331 200106	1355	14.9	66825.00	29.99	0	1	0
5520431 200106	1355	15.0	64137.50	30.06	0	1	0
5520531 200106	1355	15.1	64737.50	30.00	0	1	0
5520641 200106	1355	15.2	64762.50	29.96	0	1	0
5520731 200106	1355	15.3	65712.50	29.86	0	1	0
5520831 200106	1355	15.4	64612.50	29.81	0	1	0
5520930 200106	1355	15.5	65975.00	29.82	0	1	0
5521030 200106	1355	15.6	65200.00	29.83	0	1	0
5521140 200106	1355	15.7	65862.50	29.89	0	1	0
5521230 200106	1355	15.8	66975.00	29.90	0	1	0
5521330 200106	1355	15.9	64950.00	30.04	0	1	0
5521440 200106	1355	16.0	65637.50	29.95	0	1	0
5521540 200106	1355	16.1	65825.00	30.02	0	1	0
5521640 200106	1355	16.2	64125.00	30.07	0	1	0
5521740 200106	1355	16.3	64775.00	30.04	0	1	0
5521840 200106	1355	16.4	65787.50	30.00	0	1	0
5521940 200106	1355	16.5	62762.50	30.05	0	1	0
5522040 200106	1355	16.6	63475.00	29.91	0	1	0
5522140 200106	1355	16.7	65187.50	29.83	0	1	0
5522240 200106	1355	16.8	64837.50	29.80	0	1	0
5522340 200106	1355	16.9	63850.00	29.70	0	1	0
5522450 200106	1355	17.0	66562.50	29.65	0	1	0
5522550 200106	1355	17.1	63725.00	29.69	0	1	0
5522650 200106	1355	17.2	65250.00	29.60	0	1	0
5522750 200106	1355	17.3	61937.50	29.65	0	1	0
5522850 200106	1355	17.4	65562.50	29.52	0	1	0
5522950 200106	1355	17.5	63712.50	29.51	0	1	0
5523050 200106	1355	17.6	64250.00	29.55	0	1	0
5523149 200106	1355	17.7	65462.50	29.59	0	1	0
5523249 200106	1355	17.8	65800.00	29.60	0	1	0
5523349 200106	1355	17.9	65512.50	29.65	0	1	0
5523459 200106	1355	18.0	64450.00	29.72	0	1	0
5523559 200106	1355	18.1	63850.00	29.62	0	1	0
5523659 200106	1355	18.2	65962.50	29.63	0	1	0
5523759 200106	1355	18.3	64487.50	29.66	0	1	0
5523859 200106	1355	18.4	63450.00	29.78	0	1	0
5523959 200106	1355	18.5	64912.50	29.68	0	1	0
5524059 200106	1355	18.6	64175.00	29.74	0	1	0
5524159 200106	1355	18.7	63937.50	29.73	0	1	0
5524259 200106	1355	18.8	63400.00	29.66	0	1	0
5524359 200106	1355	18.9	63537.50	29.56	0	1	0
5524459 200106	1355	19.0	65900.00	29.47	0	1	0
5524559 200106	1355	19.1	64275.00	29.53	0	1	0
5524669 200106	1355	19.2	64275.00	29.55	0	1	0
5524759 200106	1355	19.3	64750.00	29.48	0	1	0
5524859 200106	1355	19.4	64587.50	29.49	0	1	0
5524958 200106	1355	19.5	64137.50	29.54	0	1	0
5525058 200106	1355	19.6	62612.50	29.50	0	1	0
5525168 200106	1355	19.7	66850.00	29.43	0	1	0
5525258 200106	1355	19.8	65187.50	29.56	0	1	0
5525358 200106	1355	19.9	66200.00	29.65	0	1	0
5525468 200106	1355	20.0	66487.50	29.76	0	1	0
5525568 200106	1355	20.1	66450.00	29.79	0	1	0
5525668 200106	1355	20.2	64950.00	29.89	0	1	0
5525768 200106	1355	20.3	63712.50	29.92	0	1	0
5525868 200106	1355	20.4	64762.50	29.87	0	1	0
5525968 200106	1355	20.5	66675.00	29.88	0	1	0
5526068 200106	1355	20.6	63012.50	29.99	0	1	0
5526168 200106	1355	20.7	64537.50	30.01	0	1	0
5526268 200106	1355	20.8	64712.50	29.91	0	1	0
5526368 200106	1355	20.9	63862.50	29.89	0	1	0
5526478 200106	1355	21.0	65637.50	29.78	0	1	0
5526578 200106	1355	21.1	65637.50	29.74	0	1	0
5526677 200106	1355	21.2	66287.50	29.71	0	1	0
5526778 200106	1355	21.3	64650.00	29.77	0	1	0
5526877 200106	1355	21.4	66762.50	29.81	0	1	0
5526977 200106	1355	21.5	65612.50	29.90	0	1	0
5527077 200106	1355	21.6	65812.50	29.85	0	1	0
5527177 200106	1355	21.7	65262.50	29.98	0	1	0
5527277 200106	1355	21.8	65237.50	30.01	0	1	0
5527377 200106	1355	21.9	63687.50	30.03	0	1	0
5527487 200106	1355	22.0	65037.50	30.03	0	1	0
5527587 200106	1355	22.1	64837.50	30.00	0	1	0
5527687 200106	1355	22.2	65425.00	29.96	0	1	0
5527787 200106	1355	22.3	64950.00	29.92	0	1	0
5527887 200106	1355	22.4	64837.50	29.94	0	1	0
5527987 200106	1355	22.5	63250.00	29.85	0	1	0
5528087 200106	1355	22.6	66537.50	29.75	0	1	0
5528187 200106	1355	22.7	64137.50	29.78	0	1	0
5528287 200106	1355	22.8	66750.00	29.73	0	1	0
5528387 200106	1355	22.9	64200.00	29.80	0	1	0
5528487 200106	1355	23.0	65875.00	29.82	0	1	0
5528587 200106	1355	23.1	63262.50	29.86	0	1	0
5528686 200106	1355	23.2	63625.00	29.79	0	1	0
5528786 200106	1355	23.3	66137.50	29.70	0	1	0
5528886 200106	1355	23.4	66100.00	29.76	0	1	0
5528986 200106	1355	23.5	65500.00	29.81	0	1	0
5529086 200106	1355	23.6	65150.00	29.92	0	1	0
5529196 200106	1355	23.7	64750.00	29.85	0	1	0
5529286 200106	1355	23.8	63587.50	29.88	0	1	0
5529386 200106	1355	23.9	64400.00	29.74	0	1	0
5529496 200106	1355	24.0	66225.00	29.75	0	1	0
5529596 200106	1355	24.1	66225.00	29.76	0	1	0
5529696 200106	1355	24.2	64812.50	29.90	0	1	0
5529796 200106	1355	24.3	62600.00	29.95	0	1	0
5529896 200106	1355	24.4	65462.50	29.79	0	1	0
5529996 200106	1355	24.5	67087.50	29.76	0	1	0
5530096 200106	1355	24.6	63912.50	29.83	0	1	0
5530196 200106	1355	24.7	64200.00	29.78	0	1	0
5530296 200106	1355	24.8	64200.00	29.75	0	1	0
5530395 200106	1355	24.9	64287.50	29.78	0	1	0
5530505 200106	1355	25.0	65312.50	29.78	0	1	0
5530605 200106	1355	25.1	65587.50	29.73	0	1	0
5530705 200106	1355	25.2	65462.50	29.71	0	1	0
5530805 200106	1355	25.3	64787.50	29.74	0	1	0
5530905 200106	1355	25.4	63712.50	29.83	0	1	0
5531005 200106	1355	25.5	64737.50	29.75	0	1	0
5531105 200106	1355	25.6	63625.00	29.65	0	1	0
5531205 200106	1355	25.7	66350.00	29.64	0	1	0
5531305 200106	1355	25.8	65187.50	29.73	0	1	0
5531405 200106	1355	25.9	62662.50	29.78	0	1	0
5531515 200106	1355	26.0	65262.50	29.70	0	1	0
5531615 200106	1355	26.1	65850.00	29.70	0	1	0
5531715 200106	1355	26.2	63725.00	29.71	0	1	0
5531815 200106	1355	26.3	62512.50	29.64	0	1	0
5531915 200106	1355	26.4	65200.00	29.53	0	1	0
5532015 200106	1355	26.5	63762.50	29.60	0	1	0
5532115 200106	1355	26.6	65700.00	29.56	0	1	0
5532215 200106	1355	26.7	67237.50	29.65	0	1	0
5532314 200106	1355	26.8	64762.50	29.69	0	1	0
5532414 200106	1355	26.9	64875.00	29.67	0	1	0
5532514 200106	1355	27.0	65237.50	29.77	0	1	0
5532614 200106	1355	27.1	64000.00	29.77	0	1	0
5532714 200106	1355	27.2	64912.50	29.69	0	1	0
5532814 200106	1355	27.3	63762.50	29.74	0	1	0
5532914 200106	1355	27.4	64237.50	29.80	0	1	0
5533014 200106	1355	27.5	62875.00	29.75	0	1	0
5533114 200106	1355	27.6	64775.00	29.71	0	1	0
5533214 200106	1355	27.7	63825.00	29.67	0	1	0
5533314 200106	1355	27.8	65200.00	29.52	0	1	0
5533414 200106	1355	27.9	63850.00	29.54	0	1	0
5533524 200106	1355	28.0	67012.50	29.49	0	1	0
5533624 200106	1355	28.1	64675.00	29.57	0	1	0
5533724 200106	1355	28.2	63900.00	29.60	0	1	0
5533824 200106	1355	28.3	65175.00	29.56	0	1	0
5533924 200106	1355	28.4	66612.50	29.62	0	1	0
5534024 200106	1355	28.5	65700.00	29.73	0	1	0
5534124 200106	1355	28.6	64037.50	29.85	0	1	0
5534223 200106	1355	28.7	64012.50	29.82	0	1	0
5534323 200106	1355	28.8	65487.50	29.83	0	1	0
5534423 200106	1355	28.9	63212.50	29.84	0	1	0
5534533 200106	1355	29.0	64200.00	29.81	0	1	0
5534633 200106	1355	29.1	64850.00	29.69	0	1	0
5534733 200106	1355	29.2	65537.50	29.69	0	1	0
5534833 200106	1355	29.3	65525.00	29.77	0	1	0
5534933 200106	1355	29.4	64637.50	29.78	0	1	0
5535033 200106	1355	29.5	65225.00	29.69	0	1	0
5535133 200106	1355	29.6	64975.00	29.67	0	1	0
5535233 200106	1355	29.7	64537.50	29.71	0	1	0
5535333 200106	1355	29.8	65462.50	29.74	0	1	0
5535433 200106	1355	29.9	65987.50	29.74	0	1	0
5535543 200106	1355	30.0	65412.50	29.86	0	1	0
5535633 200106	1355	30.1	65812.50	29.92	0	1	0
5535743 200106	1355	30.2	64875.00	29.96	0	1	0
5535843 200106	1355	30.3	66112.50	29.93	0	1	0
5535933 200106	1355	30.4	64587.50	29.96	0	1	0
5536042 200106	1355	30.5	67375.00	29.95	0	1	0
5536142 200106	1355	30.6	63312.50	30.05	0	1	0
5536242 200106	1355	30.7	65012.50	29.98	0	1	0
5536342 200106	1355	30.8	64187.50	30.00	0	1	0
5536442 200106	1355	30.9	64300.00	29.94	0	1	0
5536542 200106	1355	31.0	64787.50	29.86	0	1	0
5536642 200106	1355	31.1	64262.50	29.84	0	1	0
5536742 200106	1355	31.2	64287.50	29.77	0	1	0
5536842 200106	1355	31.3	65025.00	29.74	0	1	0
5536942 200106	1355	31.4	64500.00	29.69	0	1	0
5537042 200106	1355	31.5	65737.50	29.69	0	1	0
5537142 200106	1355	31.6	64762.50	29.61	0	1	0
5537242 200106	1355	31.7	64562.50	29.68	0	1	0
5537342 200106	1355	31.8	64275.00	29.66	0	1	0
5537442 200106	1355	31.9	65250.00	29.66	0	1	0
5537552 200106	1355	32.0	64737.50	29.71	0	1	0
5537652 200106	1355	32.1	66887.50	29.70	0	1	0
5537752 200106	1355	32.2	65312.50	29.82	0	1	0
5537852 200106	1355	32.3	64462.50	29.87	0	1	0
5537951 200106	1355	32.4	64437.50	29.84	0	1	0
5538052 200106	1355	32.5	62312.50	29.84	0	1	0
5538152 200106	1355	32.6	63962.50	29.68	0	1	0
5538251 200106	1355	32.7	64575.00	29.65	0	1	0
5538351 200106	1355	32.8	64487.50	29.65	0	1	0
5538451 200106	1355	32.9	66625.00	29.66	0	1	0
5538561 200106	1355	33.0	63300.00	29.72	0	1	0
5538661 200106	1355	33.1	63987.50	29.66	0	1	0
5538761 200106	1355	33.2	63150.00	29.53	0	1	0
5538861 200106	1355	33.3	65675.00	29.43	0	1	0
5538961 200106	1355	33.4	64337.50	29.48	0	1	0
5539061 200106	1355	33.5	66050.00	29.48	0	1	0
5539161 200106	1355	33.6	67087.50	29.65	0	1	0
5539261 200106	1355	33.7	65225.00	29.79	0	1	0
5539361 200106	1355	33.8	62775.00	29.82	0	1	0
5539461 200106	1355	33.9	65912.50	29.74	0	1	0
5539561 200106	1355	34.0	65925.00	29.71	0	1	0
5539661 200106	1355	34.1	64862.50	29.83	0	1	0
5539771 200106	1355	34.2	65450.00	29.86	0	1	0
5539861 200106	1355	34.3	65537.50	29.97	0	1	0
5539960 200106	1355	34.4	63700.00	29.96	0	1	0
5540070 200106	1355	34.5	64400.00	29.93	0	1	0
5540161 200106	1355	34.6	65450.00	29.86	0	1	0
5540270 200106	1355	34.7	64275.00	29.79	0	1	0
5540370 200106	1355	34.8	64137.50	29.74	0	1	0
5540460 200106	1355	34.9	64725.00	29.80	0	1	0
5540570 200106	1355	35.0	66112.50	29.75	0	1	0
5540670 200106	1355	35.1	64912.50	29.76	0	1	0
5540770 200106	1355	35.2	63537.50	29.76	0	1	0
5540870 200106	1355	35.3	66025.00	29.68	0	1	0
5540970 200106	1355	35.4	64825.00	29.70	0	1	0
5541070 200106	1355	35.5	64037.50	29.75	0	1	0
5541170 200106	1355	35.6	65212.50	29.73	0	1	0
5541270 200106	1355	35.7	64450.00	29.72	0	1	0
5541370 200106	1355	35.8	66050.00	29.73	0	1	0
5541470 200106	1355	35.9	64325.00	29.81	0	1	0
5541580 200106	1355	36.0	65312.50	29.80	0	1	0
5541680 200106	1355	36.1	65375.00	29.76	0	1	0
5541780 200106	1355	36.2	66112.50	29.78	0	1	0
5541880 200106	1355	36.3	65112.50	29.90	0	1	0
5541979 200106	1355	36.4	65812.50	29.86	0	1	0
5542079 200106	1355	36.5	65562.50	29.90	0	1	0
5542179 200106	1355	36.6	65412.50	29.97	0	1	0
5542279 200106	1355	36.7	64275.00	29.98	0	1	0
5542379 200106	1355	36.8	64125.00	29.97	0	1	0
5542479 200106	1355	36.9	65950.00	29.88	0	1	0
5542589 200106	1355	37.0	66087.50	29.96	0	1	0
5542689 200106	1355	37.1	64800.00	29.99	0	1	0
5542789 200106	1355	37.2	64762.50	29.97	0	1	0
5542889 200106	1355	37.3	63850.00	29.91	0	1	0
5542989 200106	1355	37.4	63950.00	29.85	0	1	0
5543089 200106	1355	37.5	65475.00	29.76	0	1	0
5543189 200106	1355	37.6	65212.50	29.76	0	1	0
5543289 200106	1355	37.7	65300.00	29.75	0	1	0
5543389 200106	1355	37.8	63675.00	29.80	0	1	0
5543489 200106	1355	37.9	63075.00	29.78	0	1	0
5543589 200106	1355	38.0	65062.50	29.65	0	1	0
5543689 200106	1355	38.1	65025.00	29.60	0	1	0
5543799 200106	1355	38.2	66475.00	29.61	0	1	0
5543889 200106	1355	38.3	64850.00	29.69	0	1	0
5543988 200106	1355	38.4	65337.50	29.73	0	1	0
5544088 200106	1355	38.5	64775.00	29.80	0	1	0
5544188 200106	1355	38.6	66537.50	29.77	0	1	0
5544298 200106	1355	38.7	65587.50	29.83	0	1	0
5544388 200106	1355	38.8	66475.00	29.84	0	1	0
5544488 200106	1355	38.9	67200.00	29.96	0	1	0
5544598 200106	1355	39.0	62675.00	30.15	0	1	0
5544698 200106	1355	39.1	64475.00	30.04	0	1	0
5544798 200106	1355	39.2	65350.00	30.02	0	1	0
5544898 200106	1355	39.3	64737.50	29.97	0	1	0
5544998 200106	1355	39.4	65112.50	29.96	0	1	0
5545098 200106	1355	39.5	65212.50	29.95	0	1	0
5545198 200106	1355	39.6	65425.00	29.97	0	1	0
5545298 200106	1355	39.7	64500.00	29.92	0	1	0
5545398 200106	1355	39.8	64087.50	29.87	0	1	0
5545498 200106	1355	39.9	63037.50	29.76	0	1	0
5545608 200106	1355	40.0	65537.50	29.58	0	1	0
5545707 200106	1355	40.1	64137.50	29.71	0	1	0
5545807 200106	1355	40.2	64162.50	29.69	0	1	0
5545907 200106	1355	40.3	65862.50	29.64	0	1	0
5546007 200106	1355	40.4	63937.50	29.69	0	1	0
5546107 200106	1355	40.5	65712.50	29.64	0	1	0
5546207 200106	1355	40.6	64825.00	29.66	0	1	0
5546307 200106	1355	40.7	64787.50	29.63	0	1	0
5546407 200106	1355	40.8	65862.50	29.64	0	1	0
5546507 200106	1355	40.9	65200.00	29.72	0	1	0
5546607 200106	1355	41.0	64612.50	29.82	0	1	0
5546717 200106	1355	41.1	65925.00	29.78	0	1	0
5546817 200106	1355	41.2	66075.00	29.86	0	1	0
5546917 200106	1355	41.3	64162.50	29.95	0	1	0
5547017 200106	1355	41.4	65250.00	29.87	0	1	0
5547117 200106	1355	41.5	66162.50	29.93	0	1	0
5547217 200106	1355	41.6	63425.00	29.95	0	1	0
5547317 200106	1355	41.7	64750.00	29.89	0	1	0
5547417 200106	1355	41.8	65037.50	29.88	0	1	0
5547517 200106	1355	41.9	63775.00	29.85	0	1	0
5547616 200106	1355	42.0	64675.00	29.78	0	1	0
5547716 200106	1355	42.1	62575.00	29.79	0	1	0
5547816 200106	1355	42.2	65025.00	29.63	0	1	0
5547916 200106	1355	42.3	66312.50	29.59	0	1	0
5548016 200106	1355	42.4	64525.00	29.68	0	1	0
5548116 200106	1355	42.5	64237.50	29.65	0	1	0
5548216 200106	1355	42.6	62925.00	29.57	0	1	0
5548326 200106	1355	42.7	63050.00	29.54	0	1	0
5548416 200106	1355	42.8	65450.00	29.47	0	1	0
5548516 200106	1355	42.9	63750.00	29.48	0	1	0
5548616 200106	1355	43.0	64300.00	29.48	0	1	0
5548726 200106	1355	43.1	63662.50	29.47	0	1	0
5548826 200106	1355	43.2	64000.00	29.52	0	1	0
5548926 200106	1355	43.3	63812.50	29.47	0	1	0
5549026 200106	1355	43.4	63825.00	29.36	0	1	0
5549126 200106	1355	43.5	64587.50	29.33	0	1	0
5549226 200106	1355	43.6	64700.00	29.34	0	1	0
5549326 200106	1355	43.7	62662.50	29.42	0	1	0
5549426 200106	1355	43.8	62650.00	29.40	0	1	0
5549525 200106	1355	43.9	63537.50	29.28	0	1	0
5549625 200106	1355	44.0	64587.50	29.27	0	1	0
5549735 200106	1355	44.1	65075.00	29.28	0	1	0
5549835 200106	1355	44.2	65900.00	29.34	0	1	0
5549935 200106	1355	44.3	64212.50	29.43	0	1	0
5550035 200106	1355	44.4	65012.50	29.45	0	1	0
5550135 200106	1355	44.5	64062.50	29.50	0	1	0
5550235 200106	1355	44.6	64800.00	29.48	0	1	0
5550335 200106	1355	44.7	64212.50	29.48	0	1	0
5550435 200106	1355	44.8	61962.50	29.55	0	1	0
5550535 200106	1355	44.9	64537.50	29.52	0	1	0
5550635 200106	1355	45.0	64937.50	29.57	0	1	0
5550745 200106	1355	45.1	64537.50	29.58	0	1	0
5550845 200106	1355	45.2	65750.00	29.56	0	1	0
5550945 200106	1355	45.3	64975.00	29.55	0	1	0
5551045 200106	1355	45.4	63087.50	29.59	0	1	0
5551145 200106	1355	45.5	64187.50	29.50	0	1	0
5551245 200106	1355	45.6	64837.50	29.50	0	1	0
5551344 200106	1355	45.7	65637.50	29.51	0	1	0
5551444 200106	1355	45.8	64850.00	29.57	0	1	0
5551544 200106	1355	45.9	66375.00	29.70	0	1	0
5551644 200106	1355	46.0	66112.50	29.78	0	1	0
5551744 200106	1355	46.1	63950.00	29.84	0	1	0
5551844 200106	1355	46.2	63412.50	29.81	0	1	0
5551944 200106	1355	46.3	64075.00	29.70	0	1	0
5552044 200106	1355	46.4	65000.00	29.66	0	1	0
5552144 200106	1355	46.5	64275.00	29.75	0	1	0
5552244 200106	1355	46.6	63762.50	29.75	0	1	0
5552344 200106	1355	46.7	64962.50	29.71	0	1	0
5552444 200106	1355	46.8	64162.50	29.67	0	1	0
5552544 200106	1355	46.9	65312.50	29.64	0	1	0
5552644 200106	1355	47.0	61725.00	29.60	0	1	0
5552754 200106	1355	47.1	65400.00	29.40	0	1	0
5552854 200106	1355	47.2	65250.00	29.46	0	1	0
5552954 200106	1355	47.3	64750.00	29.55	0	1	0
5553054 200106	1355	47.4	64800.00	29.58	0	1	0
5553154 200106	1355	47.5	67200.00	29.57	0	1	0
5553254 200106	1355	47.6	64225.00	29.70	0	1	0
5553353 200106	1355	47.7	63600.00	29.72	0	1	0
5553453 200106	1355	47.8	64212.50	29.66	0	1	0
5553553 200106	1355	47.9	64112.50	29.66	0	1	0
5553653 200106	1355	48.0	66862.50	29.61	0	1	0
5553763 200106	1355	48.1	65625.00	29.84	0	1	0
5553863 200106	1355	48.2	65075.00	29.85	0	1	0
5553963 200106	1355	48.3	64387.50	29.84	0	1	0
5554063 200106	1355	48.4	64650.00	29.82	0	1	0
5554163 200106	1355	48.5	65187.50	29.82	0	1	0
5554263 200106	1355	48.6	64337.50	29.73	0	1	0
5554363 200106	1355	48.7	66625.00	29.73	0	1	0
5554463 200106	1355	48.8	65737.50	29.87	0	1	0
5554563 200106	1355	48.9	66362.50	29.94	0	1	0
5554663 200106	1355	49.0	64187.50	30.04	0	1	0
5554773 200106	1355	49.1	64112.50	29.92	0	1	0
5554873 200106	1355	49.2	63950.00	29.85	0	1	0
5554973 200106	1355	49.3	64925.00	29.80	0	1	0
5555063 200106	1355	49.4	63437.50	29.82	0	1	0
5555173 200106	1355	49.5	63950.00	29.77	0	1	0
5555273 200106	1355	49.6	64400.00	29.71	0	1	0
5555372 200106	1355	49.7	65100.00	29.72	0	1	0
5555472 200106	1355	49.8	65900.00	29.65	0	1	0
5555572 200106	1355	49.9	64625.00	29.65	0	1	0
5555672 200106	1355	50.0	61487.50	29.58	0	1	0
5555772 200106	1355	50.1	63912.50	29.45	0	1	0
5555872 200106	1355	50.2	66937.50	29.45	0	1	0
5555972 200106	1355	50.3	64237.50	29.58	0	1	0
5556072 200106	1355	50.4	66550.00	29.55	0	1	0
5556172 200106	1355	50.5	65062.50	29.69	0	1	0
5556272 200106	1355	50.6	64812.50	29.74	0	1	0
5556372 200106	1355	50.7	64312.50	29.76	0	1	0
5556472 200106	1355	50.8	66300.00	29.72	0	1	0
5556572 200106	1355	50.9	65775.00	29.74	0	1	0
5556672 200106	1355	51.0	63962.50	29.79	0	1	0
5556782 200106	1355	51.1	63725.00	29.90	0	1	0
5556882 200106	1355	51.2	65187.50	29.90	0	1	0
5556982 200106	1355	51.3	64125.00	29.82	0	1	0
5557081 200106	1355	51.4	64312.50	29.81	0	1	0
5557182 200106	1355	51.5	65087.50	29.71	0	1	0
5557281 200106	1355	51.6	63000.00	29.71	0	1	0
5557381 200106	1355	51.7	64637.50	29.63	0	1	0
5557481 200106	1355	51.8	64712.50	29.65	0	1	0
5557581 200106	1355	51.9	66975.00	29.57	0	1	0
5557681 200106	1355	52.0	65137.50	29.63	0	1	0
5557791 200106	1355	52.1	63950.00	29.68	0	1	0
5557891 200106	1355	52.2	62987.50	29.69	0	1	0
5557991 200106	1355	52.3	64312.50	29.59	0	1	0
5558091 200106	1355	52.4	65300.00	29.60	0	1	0
5558191 200106	1355	52.5	65487.50	29.64	0	1	0
5558291 200106	1355	52.6	64287.50	29.66	0	1	0
5558391 200106	1355	52.7	62550.00	29.72	0	1	0
5558491 200106	1355	52.8	65712.50	29.63	0	1	0
5558591 200106	1355	52.9	65050.00	29.67	0	1	0
5558691 200106	1355	53.0	65200.00	29.58	0	1	0
5558791 200106	1355	53.1	65175.00	29.59	0	1	0
5558900 200106	1355	53.2	64787.50	29.64	0	1	0
5558991 200106	1355	53.3	65050.00	29.72	0	1	0
5559090 200106	1355	53.4	65100.00	29.76	0	1	0
5559190 200106	1355	53.5	64300.00	29.75	0	1	0
5559290 200106	1355	53.6	65100.00	29.69	0	1	0
5559400 200106	1355	53.7	65750.00	29.73	0	1	0
5559490 200106	1355	53.8	65950.00	29.88	0	1	0
5559590 200106	1355	53.9	65037.50	29.89	0	1	0
5559700 200106	1355	54.0	63587.50	29.89	0	1	0
5559800 200106	1355	54.1	65212.50	29.81	0	1	0
5559900 200106	1355	54.2	65550.00	29.81	0	1	0
5600000 200106	1355	54.3	65112.50	29.85	0	1	0
5600100 200106	1355	54.4	64975.00	29.85	0	1	0
5600200 200106	1355	54.5	63425.00	29.85	0	1	0
5600300 200106	1355	54.6	63062.50	29.81	0	1	0
5600400 200106	1355	54.7	64700.00	29.71	0	1	0
5600500 200106	1355	54.8	63825.00	29.67	0	1	0
5600600 200106	1355	54.9	66225.00	29.57	0	1	0
5600700 200106	1355	55.0	63125.00	29.63	0	1	0
5600809 200106	1355	55.1	65312.50	29.60	0	1	0
5600909 200106	1355	55.2	63887.50	29.61	0	1	0
5601009 200106	1355	55.3	64525.00	29.53	0	1	0
5601109 200106	1355	55.4	65812.50	29.51	0	1	0
5601209 200106	1355	55.5	64812.50	29.55	0	1	0
5601309 200106	1355	55.6	62812.50	29.61	0	1	0
5601409 200106	1355	55.7	65875.00	29.60	0	1	0
5601509 200106	1355	55.8	64450.00	29.65	0	1	0
5601609 200106	1355	55.9	65212.50	29.68	0	1	0
5601709 200106	1355	56.0	64712.50	29.63	0	1	0
5601819 200106	1355	56.1	64362.50	29.70	0	1	0
5601919 200106	1355	56.2	64875.00	29.66	0	1	0
5602019 200106	1355	56.3	66325.00	29.71	0	1	0
5602119 200106	1355	56.4	64837.50	29.79	0	1	0
5602219 200106	1355	56.5	65575.00	29.74	0	1	0
5602319 200106	1355	56.6	65087.50	29.78	0	1	0
5602419 200106	1355	56.7	65012.50	29.88	0	1	0
5602519 200106	1355	56.8	65050.00	29.84	0	1	0
5602619 200106	1355	56.9	65212.50	29.87	0	1	0
5602719 200106	1355	57.0	64262.50	29.87	0	1	0
5602818 200106	1355	57.1	65562.50	29.85	0	1	0
5602928 200106	1355	57.2	63150.00	29.90	0	1	0
5603018 200106	1355	57.3	65587.50	29.82	0	1	0
5603118 200106	1355	57.4	65400.00	29.79	0	1	0
5603218 200106	1355	57.5	64700.00	29.82	0	1	0
5603318 200106	1355	57.6	67362.50	29.78	0	1	0
5603428 200106	1355	57.7	65712.50	29.88	0	1	0
5603518 200106	1355	57.8	67250.00	29.91	0	1	0
5603618 200106	1355	57.9	63612.50	30.01	0	1	0
5603718 200106	1355	58.0	65625.00	29.94	0	1	0
5603828 200106	1355	58.1	64512.50	30.00	0	1	0
5603928 200106	1355	58.2	65775.00	29.95	0	1	0
5604028 200106	1355	58.3	64387.50	30.07	0	1	0
5604128 200106	1355	58.4	65562.50	30.02	0	1	0
5604228 200106	1355	58.5	66750.00	30.02	0	1	0
5604328 200106	1355	58.6	63650.00	30.11	0	1	0
5604428 200106	1355	58.7	66800.00	29.95	0	1	0
5604528 200106	1355	58.8	65437.50	30.00	0	1	0
5604628 200106	1355	58.9	65875.00	29.92	0	1	0
5604727 200106	1355	59.0	64812.50	30.02	0	1	0
5604837 200106	1355	59.1	65887.50	29.98	0	1	0
5604937 200106	1355	59.2	64262.50	30.04	0	1	0
5605037 200106	1355	59.3	65237.50	29.97	0	1	0
5605137 200106	1355	59.4	64875.00	30.01	0	1	0
5605237 200106	1355	59.5	66400.00	29.98	0	1	0
5605337 200106	1355	59.6	64012.50	29.97	0	1	0
5605437 200106	1355	59.7	64900.00	29.98	0	1	0
5605537 200106	1355	59.8	65825.00	29.90	0	1	0
5605637 200106	1355	59.9	65587.50	29.91	0	1	0
5605738 200106	1356	0.0	64650.00	29.90	0	1	0
5605848 200106	1356	0.1	63037.50	29.89	0	1	0
5605948 200106	1356	0.2	63037.50	29.77	0	1	0
5606048 200106	1356	0.3	65887.50	29.71	0	1	0
5606148 200106	1356	0.4	63962.50	29.74	0	1	0
5606248 200106	1356	0.5	65787.50	29.70	0	1	0
5606348 200106	1356	0.6	62437.50	29.67	0	1	0
5606447 200106	1356	0.7	63300.00	29.60	0	1	0
5606547 200106	1356	0.8	64037.50	29.53	0	1	0
5606647 200106	1356	0.9	64975.00	29.45	0	1	0
5606747 200106	1356	1.0	63637.50	29.42	0	1	0
5606847 200106	1356	1.1	62837.50	29.37	0	1	0
5606947 200106	1356	1.2	62837.50	29.37	0	1	0
5607047 200106	1356	1.3	65912.50	29.36	0	1	0
5607147 200106	1356	1.4	63900.00	29.36	0	1	0
5607247 200106	1356	1.5	64650.00	29.35	0	1	0
5607347 200106	1356	1.6	63100.00	29.30	0	1	0
5607447 200106	1356	1.7	65912.50	29.33	0	1	0
5607547 200106	1356	1.8	63375.00	29.45	0	1	0
5607647 200106	1356	1.9	67087.50	29.42	0	1	0
5607747 200106	1356	2.0	66287.50	29.52	0	1	0
5607857 200106	1356	2.1	63950.00	29.64	0	1	0
5607957 200106	1356	2.2	63950.00	29.69	0	1	0
5608057 200106	1356	2.3	64250.00	29.74	0	1	0
5608157 200106	1356	2.4	64612.50	29.66	0	1	0
5608256 200106	1356	2.5	65112.50	29.69	0	1	0
5608356 200106	1356	2.6	66025.00	29.71	0	1	0
5608456 200106	1356	2.7	63725.00	29.85	0	1	0
5608556 200106	1356	2.8	64350.00	29.75	0	1	0
5608656 200106	1356	2.9	65600.00	29.79	0	1	0
5608756 200106	1356	3.0	64900.00	29.72	0	1	0
5608866 200106	1356	3.1	63237.50	29.66	0	1	0
5608966 200106	1356	3.2	66012.50	29.63	0	1	0
5609066 200106	1356	3.3	63737.50	29.72	0	1	0
5609166 200106	1356	3.4	63975.00	29.70	0	1	0
5609266 200106	1356	3.5	64662.50	29.67	0	1	0
5609366 200106	1356	3.6	63262.50	29.65	0	1	0
5609466 200106	1356	3.7	64300.00	29.53	0	1	0
5609566 200106	1356	3.8	65212.50	29.55	0	1	0
5609666 200106	1356	3.9	64837.50	29.59	0	1	0
5609766 200106	1356	4.0	64950.00	29.56	0	1	0
5609866 200106	1356	4.1	64525.00	29.56	0	1	0
5609976 200106	1356	4.2	64487.50	29.62	0	1	0
5610075 200106	1356	4.3	66425.00	29.55	0	1	0
5610166 200106	1356	4.4	65212.50	29.67	0	1	0
5610275 200106	1356	4.5	66312.50	29.72	0	1	0
5610365 200106	1356	4.6	65037.50	29.80	0	1	0
5610475 200106	1356	4.7	65037.50	29.88	0	1	0
5610575 200106	1356	4.8	62725.00	29.91	0	1	0
5610665 200106	1356	4.9	65562.50	29.80	0	1	0
5610775 200106	1356	5.0	64550.00	29.83	0	1	0
5610875 200106	1356	5.1	63687.50	29.81	0	1	0
5610975 200106	1356	5.2	64600.00	29.78	0	1	0
5611075 200106	1356	5.3	65000.00	29.78	0	1	0
5611175 200106	1356	5.4	64900.00	29.72	0	1	0
5611275 200106	1356	5.5	64900.00	29.70	0	1	0
5611375 200106	1356	5.6	64375.00	29.64	0	1	0
5611475 200106	1356	5.7	64250.00	29.61	0	1	0
5611575 200106	1356	5.8	65300.00	29.57	0	1	0
5611675 200106	1356	5.9	67762.50	29.69	0	1	0
5611775 200106	1356	6.0	65287.50	29.79	0	1	0
5611885 200106	1356	6.1	67562.50	29.82	0	1	0
5611985 200106	1356	6.2	64800.00	30.00	0	1	0
5612084 200106	1356	6.3	64037.50	30.01	0	1	0
5612184 200106	1356	6.4	65487.50	29.96	0	1	0
5612284 200106	1356	6.5	63012.50	29.99	0	1	0
5612384 200106	1356	6.6	63962.50	29.90	0	1	0
5612484 200106	1356	6.7	64750.00	29.89	0	1	0
5612584 200106	1356	6.8	64612.50	29.91	0	1	0
5612684 200106	1356	6.9	63175.00	29.88	0	1	0
5612784 200106	1356	7.0	64125.00	29.67	0	1	0
5612894 200106	1356	7.1	64237.50	29.62	0	1	0
5612994 200106	1356	7.2	63225.00	29.47	0	1	0
5613094 200106	1356	7.3	64812.50	29.40	0	1	0
5613194 200106	1356	7.4	64262.50	29.43	0	1	0
5613294 200106	1356	7.5	63400.00	29.38	0	1	0
5613394 200106	1356	7.6	64300.00	29.40	0	1	0
5613494 200106	1356	7.7	64700.00	29.41	0	1	0
5613594 200106	1356	7.8	64262.50	29.41	0	1	0
5613693 200106	1356	7.9	64300.00	29.39	0	1	0
5613794 200106	1356	8.0	64675.00	29.44	0	1	0
5613894 200106	1356	8.1	64150.00	29.47	0	1	0
5614003 200106	1356	8.2	66050.00	29.46	0	1	0
5614093 200106	1356	8.3	65675.00	29.59	0	1	0
5614193 200106	1356	8.4	64487.50	29.63	0	1	0
5614293 200106	1356	8.5	64612.50	29.64	0	1	0
5614393 200106	1356	8.6	64775.00	29.69	0	1	0
5614503 200106	1356	8.7	63750.00	29.72	0	1	0
5614593 200106	1356	8.8	62312.50	29.67	0	1	0
5614693 200106	1356	8.9	66300.00	29.59	0	1	0
5614793 200106	1356	9.0	64675.00	29.68	0	1	0
5614903 200106	1356	9.1	65100.00	29.68	0	1	0
5615003 200106	1356	9.2	65100.00	29.72	0	1	0
5615103 200106	1356	9.3	65112.50	29.68	0	1	0
5615203 200106	1356	9.4	63650.00	29.65	0	1	0
5615303 200106	1356	9.5	65837.50	29.61	0	1	0
5615403 200106	1356	9.6	65137.50	29.67	0	1	0
5615503 200106	1356	9.7	64000.00	29.68	0	1	0
5615602 200106	1356	9.8	66375.00	29.70	0	1	0
5615702 200106	1356	9.9	64662.50	29.88	0	1	0
5615802 200106	1356	10.0	65150.00	29.80	0	1	0
5615911 200106	1356	10.1	66425.00	29.83	0	1	0
5616011 200106	1356	10.2	66425.00	29.89	0	1	0
5616111 200106	1356	10.3	64625.00	29.94	0	1	0
5616211 200106	1356	10.4	65475.00	29.92	0	1	0
5616311 200106	1356	10.5	65937.50	30.01	0	1	0
5616411 200106	1356	10.6	65337.50	30.01	0	1	0
5616511 200106	1356	10.7	64637.50	30.02	0	1	0
5616611 200106	1356	10.8	65237.50	30.05	0	1	0
5616711 200106	1356	10.9	63762.50	30.00	0	1	0
5616811 200106	1356	11.0	65075.00	29.96	0	1	0
5616921 200106	1356	11.1	64512.50	29.95	0	1	0
5617021 200106	1356	11.2	66487.50	29.87	0	1	0
5617121 200106	1356	11.3	63900.00	29.87	0	1	0
5617221 200106	1356	11.4	66087.50	29.84	0	1	0
5617321 200106	1356	11.5	65175.00	29.86	0	1	0
5617421 200106	1356	11.6	63812.50	29.83	0	1	0
5617521 200106	1356	11.7	64812.50	29.76	0	1	0
5617621 200106	1356	11.8	64550.00	29.77	0	1	0
5617721 200106	1356	11.9	66100.00	29.74	0	1	0
5617820 200106	1356	12.0	65762.50	29.84	0	1	0
5617920 200106	1356	12.1	63862.50	29.87	0	1	0
5618030 200106	1356	12.2	66387.50	29.84	0	1	0
5618120 200106	1356	12.3	65450.00	29.84	0	1	0
5618220 200106	1356	12.4	64187.50	29.91	0	1	0
5618330 200106	1356	12.5	64650.00	29.82	0	1	0
5618420 200106	1356	12.6	64687.50	29.80	0	1	0
5618530 200106	1356	12.7	66262.50	29.84	0	1	0
5618630 200106	1356	12.8	63637.50	29.91	0	1	0
5618720 200106	1356	12.9	65300.00	29.86	0	1	0
5618830 200106	1356	13.0	67700.00	29.83	0	1	0
5618930 200106	1356	13.1	64112.50	29.92	0	1	0
5619030 200106	1356	13.2	65112.50	29.93	0	1	0
5619130 200106	1356	13.3	63500.00	29.87	0	1	0
5619230 200106	1356	13.4	64712.50	29.78	0	1	0
5619330 200106	1356	13.5	63387.50	29.81	0	1	0
5619430 200106	1356	13.6	64737.50	29.75	0	1	0
5619530 200106	1356	13.7	63862.50	29.75	0	1	0
5619629 200106	1356	13.8	64925.00	29.64	0	1	0
5619729 200106	1356	13.9	64637.50	29.70	0	1	0
5619829 200106	1356	14.0	65800.00	29.67	0	1	0
5619939 200106	1356	14.1	63987.50	29.59	0	1	0
5620039 200106	1356	14.2	63987.50	29.58	0	1	0
5620139 200106	1356	14.3	64050.00	29.53	0	1	0
5620239 200106	1356	14.4	64137.50	29.55	0	1	0
5620339 200106	1356	14.5	64737.50	29.53	0	1	0
5620439 200106	1356	14.6	65500.00	29.59	0	1	0
5620539 200106	1356	14.7	65625.00	29.62	0	1	0
5620639 200106	1356	14.8	66250.00	29.70	0	1	0
5620739 200106	1356	14.9	66050.00	29.76	0	1	0
5620839 200106	1356	15.0	64175.00	29.83	0	1	0
5620949 200106	1356	15.1	66337.50	29.75	0	1	0
5621049 200106	1356	15.2	66337.50	29.86	0	1	0
5621149 200106	1356	15.3	64087.50	29.96	0	1	0
5621249 200106	1356	15.4	63725.00	29.97	0	1	0
5621349 200106	1356	15.5	65250.00	29.95	0	1	0
5621449 200106	1356	15.6	65762.50	29.97	0	1	0
5621549 200106	1356	15.7	63725.00	29.98	0	1	0
5621649 200106	1356	15.8	64487.50	29.90	0	1	0
5621748 200106	1356	15.9	62875.00	29.82	0	1	0
5621849 200106	1356	16.0	64762.50	29.67	0	1	0
5621949 200106	1356	16.1	63400.00	29.70	0	1	0
5622058 200106	1356	16.2	63400.00	29.57	0	1	0
5622148 200106	1356	16.3	64850.00	29.44	0	1	0
5622248 200106	1356	16.4	62650.00	29.47	0	1	0
5622348 200106	1356	16.5	65400.00	29.42	0	1	0
5622448 200106	1356	16.6	64425.00	29.43	0	1	0
5622558 200106	1356	16.7	64200.00	29.37	0	1	0
5622648 200106	1356	16.8	64937.50	29.39	0	1	0
5622748 200106	1356	16.9	65787.50	29.41	0	1	0
5622848 200106	1356	17.0	64962.50	29.54	0	1	0
5622958 200106	1356	17.1	65637.50	29.55	0	1	0
5623058 200106	1356	17.2	65637.50	29.65	0	1	0
5623158 200106	1356	17.3	64737.50	29.75	0	1	0
5623258 200106	1356	17.4	63075.00	29.75	0	1	0
5623358 200106	1356	17.5	64050.00	29.77	0	1	0
5623458 200106	1356	17.6	63675.00	29.71	0	1	0
5623558 200106	1356	17.7	65037.50	29.67	0	1	0
5623658 200106	1356	17.8	65237.50	29.71	0	1	0
5623757 200106	1356	17.9	65637.50	29.72	0	1	0
5623858 200106	1356	18.0	64287.50	29.72	0	1	0
5623967 200106	1356	18.1	62112.50	29.69	0	1	0
5624067 200106	1356	18.2	62612.50	29.53	0	1	0
5624167 200106	1356	18.3	67037.50	29.39	0	1	0
5624267 200106	1356	18.4	64662.50	29.49	0	1	0
5624367 200106	1356	18.5	64725.00	29.57	0	1	0
5624467 200106	1356	18.6	65212.50	29.60	0	1	0
5624567 200106	1356	18.7	66825.00	29.67	0	1	0
5624667 200106	1356	18.8	64837.50	29.75	0	1	0
5624767 200106	1356	18.9	64787.50	29.73	0	1	0
5624867 200106	1356	19.0	64625.00	29.69	0	1	0
5624977 200106	1356	19.1	62537.50	29.70	0	1	0
5625077 200106	1356	19.2	62125.00	29.72	0	1	0
5625177 200106	1356	19.3	65200.00	29.70	0	1	0
5625277 200106	1356	19.4	64350.00	29.62	0	1	0
5625377 200106	1356	19.5	63587.50	29.61	0	1	0
5625477 200106	1356	19.6	63537.50	29.55	0	1	0
5625576 200106	1356	19.7	64537.50	29.48	0	1	0
5625677 200106	1356	19.8	64825.00	29.38	0	1	0
5625777 200106	1356	19.9	62000.00	29.38	0	1	0
5625876 200106	1356	20.0	64325.00	29.25	0	1	0
5625976 200106	1356	20.1	65037.50	29.24	0	1	0
5626086 200106	1356	20.2	64362.50	29.35	0	1	0
5626176 200106	1356	20.3	63600.00	29.45	0	1	0
5626276 200106	1356	20.4	63700.00	29.38	0	1	0
5626376 200106	1356	20.5	65225.00	29.35	0	1	0
5626476 200106	1356	20.6	64612.50	29.42	0	1	0
5626586 200106	1356	20.7	63387.50	29.47	0	1	0
5626676 200106	1356	20.8	63437.50	29.42	0	1	0
5626776 200106	1356	20.9	64187.50	29.36	0	1	0
5626876 200106	1356	21.0	63775.00	29.45	0	1	0
5626986 200106	1356	21.1	65187.50	29.43	0	1	0
5627086 200106	1356	21.2	65187.50	29.44	0	1	0
5627186 200106	1356	21.3	66437.50	29.47	0	1	0
5627286 200106	1356	21.4	65512.50	29.60	0	1	0
5627386 200106	1356	21.5	64725.00	29.68	0	1	0
5627485 200106	1356	21.6	63425.00	29.66	0	1	0
5627585 200106	1356	21.7	64787.50	29.61	0	1	0
5627686 200106	1356	21.8	66112.50	29.67	0	1	0
5627785 200106	1356	21.9	65587.50	29.79	0	1	0
5627885 200106	1356	22.0	65287.50	29.85	0	1	0
5627995 200106	1356	22.1	66100.00	29.92	0	1	0
5628095 200106	1356	22.2	65350.00	29.96	0	1	0
5628195 200106	1356	22.3	65375.00	29.97	0	1	0
5628295 200106	1356	22.4	62925.00	29.92	0	1	0
5628395 200106	1356	22.5	65275.00	29.81	0	1	0
5628495 200106	1356	22.6	64800.00	29.83	0	1	0
5628595 200106	1356	22.7	64762.50	29.89	0	1	0
5628695 200106	1356	22.8	64012.50	29.89	0	1	0
5628795 200106	1356	22.9	63800.00	29.80	0	1	0
5628895 200106	1356	23.0	64650.00	29.72	0	1	0
5629005 200106	1356	23.1	64375.00	29.69	0	1	0
5629105 200106	1356	23.2	64137.50	29.61	0	1	0
5629205 200106	1356	23.3	64162.50	29.56	0	1	0
5629305 200106	1356	23.4	65125.00	29.50	0	1	0
5629405 200106	1356	23.5	64412.50	29.60	0	1	0
5629505 200106	1356	23.6	65562.50	29.56	0	1	0
5629604 200106	1356	23.7	64962.50	29.59	0	1	0
5629704 200106	1356	23.8	64912.50	29.60	0	1	0
5629804 200106	1356	23.9	65875.00	29.64	0	1	0
5629904 200106	1356	24.0	66150.00	29.74	0	1	0
5630004 200106	1356	24.1	63750.00	29.81	0	1	0
5630104 200106	1356	24.2	65300.00	29.78	0	1	0
5630204 200106	1356	24.3	64300.00	29.83	0	1	0
5630304 200106	1356	24.4	64250.00	29.84	0	1	0
5630404 200106	1356	24.5	64412.50	29.80	0	1	0
5630504 200106	1356	24.6	65775.00	29.80	0	1	0
5630604 200106	1356	24.7	65262.50	29.81	0	1	0
5630704 200106	1356	24.8	64550.00	29.82	0	1	0
5630804 200106	1356	24.9	66425.00	29.80	0	1	0
5630904 200106	1356	25.0	63162.50	29.83	0	1	0
5631014 200106	1356	25.1	66912.50	29.69	0	1	0
5631114 200106	1356	25.2	65112.50	29.84	0	1	0
5631214 200106	1356	25.3	65912.50	29.83	0	1	0
5631314 200106	1356	25.4	64587.50	29.90	0	1	0
5631413 200106	1356	25.5	64612.50	29.92	0	1	0
5631513 200106	1356	25.6	64087.50	29.92	0	1	0
5631613 200106	1356	25.7	66837.50	29.85	0	1	0
5631713 200106	1356	25.8	64987.50	29.92	0	1	0
5631813 200106	1356	25.9	64162.50	29.94	0	1	0
5631913 200106	1356	26.0	65650.00	29.84	0	1	0
5632023 200106	1356	26.1	64100.00	29.95	0	1	0
5632123 200106	1356	26.2	65600.00	29.82	0	1	0
5632223 200106	1356	26.3	65512.50	29.84	0	1	0
5632323 200106	1356	26.4	65375.00	29.83	0	1	0
5632423 200106	1356	26.5	64900.00	29.86	0	1	0
5632523 200106	1356	26.6	65075.00	29.87	0	1	0
5632623 200106	1356	26.7	64600.00	29.92	0	1	0
5632723 200106	1356	26.8	65837.50	29.82	0	1	0
5632823 200106	1356	26.9	63875.00	29.86	0	1	0
5632923 200106	1356	27.0	64612.50	29.84	0	1	0
5633033 200106	1356	27.1	64575.00	29.80	0	1	0
5633133 200106	1356	27.2	63950.00	29.82	0	1	0
5633232 200106	1356	27.3	65062.50	29.74	0	1	0
5633322 200106	1356	27.4	64637.50	29.72	0	1	0
5633432 200106	1356	27.5	66450.00	29.69	0	1	0
5633532 200106	1356	27.6	64550.00	29.76	0	1	0
5633632 200106	1356	27.7	64562.50	29.74	0	1	0
5633732 200106	1356	27.8	65437.50	29.74	0	1	0
5633832 200106	1356	27.9	62575.00	29.72	0	1	0
5633932 200106	1356	28.0	64850.00	29.66	0	1	0
5634032 200106	1356	28.1	63725.00	29.67	0	1	0
5634132 200106	1356	28.2	63387.50	29.63	0	1	0
5634232 200106	1356	28.3	65000.00	29.61	0	1	0
5634332 200106	1356	28.4	65825.00	29.60	0	1	0
5634432 200106	1356	28.5	64187.50	29.66	0	1	0
5634532 200106	1356	28.6	65937.50	29.55	0	1	0
5634632 200106	1356	28.7	63575.00	29.62	0	1	0
5634732 200106	1356	28.8	65162.50	29.57	0	1	0
5634832 200106	1356	28.9	64875.00	29.56	0	1	0
5634932 200106	1356	29.0	64225.00	29.66	0	1	0
5635042 200106	1356	29.1	63362.50	29.64	0	1	0
5635141 200106	1356	29.2	65412.50	29.62	0	1	0
5635241 200106	1356	29.3	63725.00	29.71	0	1	0
5635341 200106	1356	29.4	67187.50	29.65	0	1	0
5635441 200106	1356	29.5	64462.50	29.71	0	1	0
5635541 200106	1356	29.6	63925.00	29.73	0	1	0
5635641 200106	1356	29.7	66000.00	29.64	0	1	0
5635741 200106	1356	29.8	66600.00	29.75	0	1	0
5635841 200106	1356	29.9	63837.50	29.81	0	1	0
5635941 200106	1356	30.0	66750.00	29.76	0	1	0
5636051 200106	1356	30.1	65350.00	29.88	0	1	0
5636151 200106	1356	30.2	63362.50	29.97	0	1	0
5636251 200106	1356	30.3	63450.00	29.87	0	1	0
5636351 200106	1356	30.4	63975.00	29.86	0	1	0
5636451 200106	1356	30.5	65625.00	29.72	0	1	0
5636551 200106	1356	30.6	65062.50	29.77	0	1	0
5636651 200106	1356	30.7	64575.00	29.82	0	1	0
5636751 200106	1356	30.8	61875.00	29.76	0	1	0
5636851 200106	1356	30.9	65400.00	29.54	0	1	0
5636951 200106	1356	31.0	65862.50	29.61	0	1	0
5637061 200106	1356	31.1	65025.00	29.57	0	1	0
5637161 200106	1356	31.2	65837.50	29.56	0	1	0
5637260 200106	1356	31.3	64412.50	29.67	0	1	0
5637350 200106	1356	31.4	63637.50	29.71	0	1	0
5637460 200106	1356	31.5	66500.00	29.70	0	1	0
5637550 200106	1356	31.6	64025.00	29.74	0	1	0
5637660 200106	1356	31.7	65887.50	29.69	0	1	0
5637760 200106	1356	31.8	64462.50	29.75	0	1	0
5637850 200106	1356	31.9	66212.50	29.87	0	1	0
5637960 200106	1356	32.0	64262.50	29.90	0	1	0
5638060 200106	1356	32.1	64812.50	29.83	0	1	0
5638160 200106	1356	32.2	64662.50	29.82	0	1	0
5638260 200106	1356	32.3	66462.50	29.77	0	1	0
5638360 200106	1356	32.4	64587.50	29.86	0	1	0
5638460 200106	1356	32.5	64337.50	29.90	0	1	0
5638560 200106	1356	32.6	64750.00	29.81	0	1	0
5638660 200106	1356	32.7	65812.50	29.84	0	1	0
5638760 200106	1356	32.8	64075.00	29.84	0	1	0
5638860 200106	1356	32.9	64825.00	29.82	0	1	0
5638960 200106	1356	33.0	63825.00	29.76	0	1	0
5639059 200106	1356	33.1	64437.50	29.74	0	1	0
5639170 200106	1356	33.2	64375.00	29.72	0	1	0
5639270 200106	1356	33.3	65575.00	29.71	0	1	0
5639369 200106	1356	33.4	65487.50	29.67	0	1	0
5639469 200106	1356	33.5	65850.00	29.71	0	1	0
5639569 200106	1356	33.6	65900.00	29.78	0	1	0
5639669 200106	1356	33.7	63550.00	29.83	0	1	0
5639769 200106	1356	33.8	64037.50	29.73	0	1	0
5639869 200106	1356	33.9	66100.00	29.72	0	1	0
5639969 200106	1356	34.0	64737.50	29.78	0	1	0
5640069 200106	1356	34.1	64950.00	29.82	0	1	0
5640179 200106	1356	34.2	65650.00	29.85	0	1	0
5640279 200106	1356	34.3	65375.00	29.90	0	1	0
5640379 200106	1356	34.4	64375.00	29.89	0	1	0
5640479 200106	1356	34.5	65337.50	29.84	0	1	0
5640579 200106	1356	34.6	63950.00	29.82	0	1	0
5640679 200106	1356	34.7	65575.00	29.73	0	1	0
5640779 200106	1356	34.8	64550.00	29.82	0	1	0
5640879 200106	1356	34.9	64412.50	29.85	0	1	0
5640979 200106	1356	35.0	64112.50	29.77	0	1	0
5641078 200106	1356	35.1	66350.00	29.74	0	1	0
5641188 200106	1356	35.2	63450.00	29.81	0	1	0
5641278 200106	1356	35.3	64712.50	29.71	0	1	0
5641378 200106	1356	35.4	64225.00	29.68	0	1	0
5641478 200106	1356	35.5	63487.50	29.67	0	1	0
5641578 200106	1356	35.6	63675.00	29.59	0	1	0
5641688 200106	1356	35.7	63512.50	29.57	0	1	0
5641778 200106	1356	35.8	64612.50	29.48	0	1	0
5641878 200106	1356	35.9	66687.50	29.48	0	1	0
5641988 200106	1356	36.0	65000.00	29.59	0	1	0
5642078 200106	1356	36.1	65575.00	29.63	0	1	0
5642188 200106	1356	36.2	65200.00	29.59	0	1	0
5642288 200106	1356	36.3	66187.50	29.67	0	1	0
5642388 200106	1356	36.4	66675.00	29.74	0	1	0
5642488 200106	1356	36.5	64975.00	29.85	0	1	0
5642588 200106	1356	36.6	63175.00	29.91	0	1	0
5642688 200106	1356	36.7	64787.50	29.89	0	1	0
5642788 200106	1356	36.8	65287.50	29.95	0	1	0
5642888 200106	1356	36.9	65337.50	29.98	0	1	0
5642988 200106	1356	37.0	64137.50	29.92	0	1	0
5643087 200106	1356	37.1	63875.00	29.88	0	1	0
5643197 200106	1356	37.2	64412.50	29.80	0	1	0
5643297 200106	1356	37.3	65637.50	29.77	0	1	0
5643397 200106	1356	37.4	64862.50	29.74	0	1	0
5643497 200106	1356	37.5	66500.00	29.66	0	1	0
5643597 200106	1356	37.6	65625.00	29.73	0	1	0
5643697 200106	1356	37.7	66187.50	29.84	0	1	0
5643797 200106	1356	37.8	64537.50	29.90	0	1	0
5643897 200106	1356	37.9	63925.00	29.87	0	1	0
5643997 200106	1356	38.0	64062.50	29.81	0	1	0
5644097 200106	1356	38.1	63900.00	29.80	0	1	0
5644207 200106	1356	38.2	64725.00	29.80	0	1	0
5644307 200106	1356	38.3	63912.50	29.82	0	1	0
5644407 200106	1356	38.4	63650.00	29.74	0	1	0
5644507 200106	1356	38.5	64087.50	29.69	0	1	0
5644607 200106	1356	38.6	64700.00	29.58	0	1	0
5644706 200106	1356	38.7	65600.00	29.54	0	1	0
5644806 200106	1356	38.8	66162.50	29.51	0	1	0
5644906 200106	1356	38.9	66850.00	29.58	0	1	0
5645006 200106	1356	39.0	65512.50	29.71	0	1	0
5645106 200106	1356	39.1	65375.00	29.78	0	1	0
5645216 200106	1356	39.2	63787.50	29.85	0	1	0
5645306 200106	1356	39.3	65425.00	29.80	0	1	0
5645406 200106	1356	39.4	64612.50	29.87	0	1	0
5645506 200106	1356	39.5	63400.00	29.92	0	1	0
5645606 200106	1356	39.6	64712.50	29.88	0	1	0
5645716 200106	1356	39.7	65225.00	29.88	0	1	0
5645806 200106	1356	39.8	64575.00	29.87	0	1	0
5645906 200106	1356	39.9	63337.50	29.80	0	1	0
5646006 200106	1356	40.0	64750.00	29.64	0	1	0
5646106 200106	1356	40.1	63775.00	29.60	0	1	0
5646216 200106	1356	40.2	65550.00	29.53	0	1	0
5646316 200106	1356	40.3	65812.50	29.61	0	1	0
5646416 200106	1356	40.4	68025.00	29.63	0	1	0
5646516 200106	1356	40.5	64400.00	29.78	0	1	0
5646615 200106	1356	40.6	64025.00	29.83	0	1	0
5646715 200106	1356	40.7	65287.50	29.80	0	1	0
5646815 200106	1356	40.8	64287.50	29.80	0	1	0
5646915 200106	1356	40.9	63837.50	29.79	0	1	0
5647015 200106	1356	41.0	64237.50	29.81	0	1	0
5647115 200106	1356	41.1	65675.00	29.79	0	1	0
5647225 200106	1356	41.2	63962.50	29.87	0	1	0
5647325 200106	1356	41.3	63450.00	29.80	0	1	0
5647425 200106	1356	41.4	66525.00	29.69	0	1	0
5647525 200106	1356	41.5	65462.50	29.63	0	1	0
5647625 200106	1356	41.6	65787.50	29.67	0	1	0
5647725 200106	1356	41.7	63825.00	29.75	0	1	0
5647825 200106	1356	41.8	66537.50	29.69	0	1	0
5647925 200106	1356	41.9	64187.50	29.79	0	1	0
5648025 200106	1356	42.0	64262.50	29.80	0	1	0
5648125 200106	1356	42.1	63037.50	29.81	0	1	0
5648235 200106	1356	42.2	64462.50	29.69	0	1	0
5648335 200106	1356	42.3	64325.00	29.71	0	1	0
5648434 200106	1356	42.4	65212.50	29.75	0	1	0
5648534 200106	1356	42.5	65375.00	29.69	0	1	0
5648634 200106	1356	42.6	65100.00	29.69	0	1	0
5648734 200106	1356	42.7	63687.50	29.65	0	1	0
5648834 200106	1356	42.8	63462.50	29.65	0	1	0
5648934 200106	1356	42.9	65087.50	29.51	0	1	0
5649034 200106	1356	43.0	66025.00	29.55	0	1	0
5649134 200106	1356	43.1	64587.50	29.63	0	1	0
5649234 200106	1356	43.2	64862.50	29.70	0	1	0
5649334 200106	1356	43.3	65275.00	29.72	0	1	0
5649434 200106	1356	43.4	64450.00	29.76	0	1	0
5649534 200106	1356	43.5	63912.50	29.73	0	1	0
5649634 200106	1356	43.6	65087.50	29.66	0	1	0
5649734 200106	1356	43.7	64275.00	29.66	0	1	0
5649834 200106	1356	43.8	65500.00	29.69	0	1	0
5649934 200106	1356	43.9	64187.50	29.78	0	1	0
5650034 200106	1356	44.0	66962.50	29.74	0	1	0
5650134 200106	1356	44.1	62987.50	29.78	0	1	0
5650244 200106	1356	44.2	64637.50	29.71	0	1	0
5650343 200106	1356	44.3	65475.00	29.70	0	1	0
5650443 200106	1356	44.4	64850.00	29.71	0	1	0
5650543 200106	1356	44.5	63750.00	29.72	0	1	0
5650643 200106	1356	44.6	65937.50	29.72	0	1	0
5650743 200106	1356	44.7	65087.50	29.76	0	1	0
5650843 200106	1356	44.8	63100.00	29.79	0	1	0
5650943 200106	1356	44.9	64000.00	29.68	0	1	0
5651043 200106	1356	45.0	64487.50	29.68	0	1	0
5651143 200106	1356	45.1	63850.00	29.56	0	1	0
5651253 200106	1356	45.2	65425.00	29.60	0	1	0
5651353 200106	1356	45.3	65912.50	29.64	0	1	0
5651453 200106	1356	45.4	64925.00	29.66	0	1	0
5651553 200106	1356	45.5	63837.50	29.66	0	1	0
5651653 200106	1356	45.6	65212.50	29.67	0	1	0
5651753 200106	1356	45.7	65812.50	29.63	0	1	0
5651853 200106	1356	45.8	65587.50	29.67	0	1	0
5651953 200106	1356	45.9	66325.00	29.78	0	1	0
5652053 200106	1356	46.0	64312.50	29.88	0	1	0
5652153 200106	1356	46.1	62850.00	29.87	0	1	0
5652262 200106	1356	46.2	64300.00	29.83	0	1	0
5652363 200106	1356	46.3	63537.50	29.78	0	1	0
5652463 200106	1356	46.4	63287.50	29.67	0	1	0
5652562 200106	1356	46.5	64812.50	29.60	0	1	0
5652662 200106	1356	46.6	64800.00	29.64	0	1	0
5652762 200106	1356	46.7	65962.50	29.62	0	1	0
5652862 200106	1356	46.8	64662.50	29.63	0	1	0
5652962 200106	1356	46.9	65512.50	29.59	0	1	0
5653062 200106	1356	47.0	64400.00	29.55	0	1	0
5653162 200106	1356	47.1	65200.00	29.56	0	1	0
5653262 200106	1356	47.2	64062.50	29.66	0	1	0
5653362 200106	1356	47.3	65812.50	29.65	0	1	0
5653462 200106	1356	47.4	63350.00	29.75	0	1	0
5653562 200106	1356	47.5	65275.00	29.76	0	1	0
5653662 200106	1356	47.6	64387.50	29.78	0	1	0
5653762 200106	1356	47.7	63962.50	29.76	0	1	0
5653862 200106	1356	47.8	64050.00	29.67	0	1	0
5653962 200106	1356	47.9	65737.50	29.64	0	1	0
5654062 200106	1356	48.0	64550.00	29.65	0	1	0
5654162 200106	1356	48.1	65825.00	29.66	0	1	0
5654272 200106	1356	48.2	64400.00	29.69	0	1	0
5654371 200106	1356	48.3	64887.50	29.70	0	1	0
5654471 200106	1356	48.4	64712.50	29.66	0	1	0
5654571 200106	1356	48.5	64925.00	29.72	0	1	0
5654671 200106	1356	48.6	65500.00	29.70	0	1	0
5654771 200106	1356	48.7	66150.00	29.75	0	1	0
5654871 200106	1356	48.8	64050.00	29.85	0	1	0
5654971 200106	1356	48.9	66050.00	29.85	0	1	0
5655071 200106	1356	49.0	63950.00	29.87	0	1	0
5655171 200106	1356	49.1	63200.00	29.84	0	1	0
5655281 200106	1356	49.2	63125.00	29.72	0	1	0
5655381 200106	1356	49.3	64337.50	29.66	0	1	0
5655481 200106	1356	49.4	65350.00	29.64	0	1	0
5655581 200106	1356	49.5	64537.50	29.67	0	1	0
5655681 200106	1356	49.6	65800.00	29.65	0	1	0
5655781 200106	1356	49.7	63837.50	29.66	0	1	0
5655881 200106	1356	49.8	62687.50	29.56	0	1	0
5655981 200106	1356	49.9	67200.00	29.50	0	1	0
5656080 200106	1356	50.0	63450.00	29.55	0	1	0
5656180 200106	1356	50.1	65075.00	29.53	0	1	0
5656290 200106	1356	50.2	64562.50	29.61	0	1	0
5656390 200106	1356	50.3	65087.50	29.68	0	1	0
5656490 200106	1356	50.4	66475.00	29.71	0	1	0
5656590 200106	1356	50.5	65562.50	29.76	0	1	0
5656690 200106	1356	50.6	63712.50	29.81	0	1	0
5656790 200106	1356	50.7	65300.00	29.71	0	1	0
5656890 200106	1356	50.8	64375.00	29.78	0	1	0
5656990 200106	1356	50.9	65587.50	29.86	0	1	0
5657090 200106	1356	51.0	64475.00	29.78	0	1	0
5657190 200106	1356	51.1	66125.00	29.83	0	1	0
5657290 200106	1356	51.2	63687.50	29.88	0	1	0
5657390 200106	1356	51.3	65775.00	29.84	0	1	0
5657490 200106	1356	51.4	63637.50	29.87	0	1	0
5657590 200106	1356	51.5	65475.00	29.74	0	1	0
5657690 200106	1356	51.6	64637.50	29.74	0	1	0
5657790 200106	1356	51.7	64625.00	29.78	0	1	0
5657890 200106	1356	51.8	65800.00	29.75	0	1	0
5657989 200106	1356	51.9	66550.00	29.81	0	1	0
5658089 200106	1356	52.0	62925.00	29.86	0	1	0
5658189 200106	1356	52.1	64925.00	29.79	0	1	0
5658299 200106	1356	52.2	64737.50	29.73	0	1	0
5658399 200106	1356	52.3	65900.00	29.78	0	1	0
5658499 200106	1356	52.4	64937.50	29.78	0	1	0
5658599 200106	1356	52.5	65412.50	29.84	0	1	0
5658699 200106	1356	52.6	63975.00	29.84	0	1	0
5658799 200106	1356	52.7	65412.50	29.81	0	1	0
5658899 200106	1356	52.8	66500.00	29.85	0	1	0
5658999 200106	1356	52.9	64375.00	29.88	0	1	0
5659099 200106	1356	53.0	63825.00	29.78	0	1	0
5659199 200106	1356	53.1	65300.00	29.82	0	1	0
5659309 200106	1356	53.2	65550.00	29.84	0	1	0
5659409 200106	1356	53.3	64762.50	29.87	0	1	0
5659509 200106	1356	53.4	64312.50	29.82	0	1	0
5659608 200106	1356	53.5	64762.50	29.79	0	1	0
5659708 200106	1356	53.6	63612.50	29.76	0	1	0
5659808 200106	1356	53.7	64437.50	29.75	0	1	0
5659908 200106	1356	53.8	66937.50	29.70	0	1	0
5700008 200106	1356	53.9	63012.50	29.72	0	1	0
5700108 200106	1356	54.0	66312.50	29.66	0	1	0
5700208 200106	1356	54.1	65225.00	29.77	0	1	0
5700318 200106	1356	54.2	63912.50	29.77	0	1	0
5700408 200106	1356	54.3	65562.50	29.70	0	1	0
5700508 200106	1356	54.4	63612.50	29.73	0	1	0
5700608 200106	1356	54.5	66612.50	29.70	0	1	0
5700708 200106	1356	54.6	63762.50	29.79	0	1	0
5700818 200106	1356	54.7	65050.00	29.79	0	1	0
5700908 200106	1356	54.8	64887.50	29.82	0	1	0
5701008 200106	1356	54.9	64412.50	29.73	0	1	0
5701118 200106	1356	55.0	64062.50	29.79	0	1	0
5701208 200106	1356	55.1	65237.50	29.69	0	1	0
5701318 200106	1356	55.2	64387.50	29.69	0	1	0
5701418 200106	1356	55.3	64212.50	29.71	0	1	0
5701517 200106	1356	55.4	64737.50	29.65	0	1	0
5701617 200106	1356	55.5	63262.50	29.70	0	1	0
5701717 200106	1356	55.6	65962.50	29.55	0	1	0
5701817 200106	1356	55.7	64550.00	29.65	0	1	0
5701917 200106	1356	55.8	64087.50	29.63	0	1	0
5702017 200106	1356	55.9	63937.50	29.59	0	1	0
5702117 200106	1356	56.0	63912.50	29.57	0	1	0
5702217 200106	1356	56.1	64575.00	29.56	0	1	0
5702327 200106	1356	56.2	63912.50	29.53	0	1	0
5702427 200106	1356	56.3	63887.50	29.51	0	1	0
5702527 200106	1356	56.4	62962.50	29.50	0	1	0
5702627 200106	1356	56.5	65725.00	29.42	0	1	0
5702727 200106	1356	56.6	64362.50	29.53	0	1	0
5702827 200106	1356	56.7	65525.00	29.46	0	1	0
5702927 200106	1356	56.8	64625.00	29.50	0	1	0
5703027 200106	1356	56.9	65850.00	29.52	0	1	0
5703127 200106	1356	57.0	63862.50	29.61	0	1	0
5703227 200106	1356	57.1	64037.50	29.61	0	1	0
5703337 200106	1356	57.2	64950.00	29.58	0	1	0
5703436 200106	1356	57.3	65875.00	29.63	0	1	0
5703536 200106	1356	57.4	65412.50	29.72	0	1	0
5703636 200106	1356	57.5	64262.50	29.83	0	1	0
5703736 200106	1356	57.6	63337.50	29.76	0	1	0
5703836 200106	1356	57.7	64900.00	29.72	0	1	0
5703936 200106	1356	57.8	64875.00	29.69	0	1	0
5704036 200106	1356	57.9	61862.50	29.70	0	1	0
5704136 200106	1356	58.0	65950.00	29.52	0	1	0
5704236 200106	1356	58.1	65150.00	29.62	0	1	0
5704346 200106	1356	58.2	64250.00	29.67	0	1	0
5704436 200106	1356	58.3	64500.00	29.63	0	1	0
5704536 200106	1356	58.4	65137.50	29.57	0	1	0
5704636 200106	1356	58.5	62812.50	29.56	0	1	0
5704736 200106	1356	58.6	65037.50	29.49	0	1	0
5704846 200106	1356	58.7	63962.50	29.57	0	1	0
5704936 200106	1356	58.8	66062.50	29.53	0	1	0
5705036 200106	1356	58.9	62375.00	29.58	0	1	0
5705136 200106	1356	59.0	65387.50	29.61	0	1	0
5705235 200106	1356	59.1	64950.00	29.58	0	1	0
5705345 200106	1356	59.2	64200.00	29.57	0	1	0
5705445 200106	1356	59.3	65200.00	29.57	0	1	0
5705545 200106	1356	59.4	64200.00	29.60	0	1	0
5705645 200106	1356	59.5	63375.00	29.56	0	1	0
5705745 200106	1356	59.6	63500.00	29.58	0	1	0
5705845 200106	1356	59.7	65425.00	29.51	0	1	0
5705945 200106	1356	59.8	65362.50	29.58	0	1	0
5706045 200106	1356	59.9	63862.50	29.55	0	1	0
5706146 200106	1357	0.0	64762.50	29.62	0	1	0
5706246 200106	1357	0.1	64337.50	29.59	0	1	0
5706356 200106	1357	0.2	62787.50	29.56	0	1	0
5706456 200106	1357	0.3	64537.50	29.50	0	1	0
5706556 200106	1357	0.4	66050.00	29.47	0	1	0
5706656 200106	1357	0.5	64362.50	29.55	0	1	0
5706756 200106	1357	0.6	63800.00	29.59	0	1	0
5706856 200106	1357	0.7	65087.50	29.61	0	1	0
5706955 200106	1357	0.8	64450.00	29.59	0	1	0
5707056 200106	1357	0.9	64912.50	29.55	0	1	0
5707155 200106	1357	1.0	66325.00	29.60	0	1	0
5707255 200106	1357	1.1	64750.00	29.67	0	1	0
5707365 200106	1357	1.2	66687.50	29.69	0	1	0
5707465 200106	1357	1.3	64875.00	29.86	0	1	0
5707555 200106	1357	1.4	65487.50	29.88	0	1	0
5707665 200106	1357	1.5	65112.50	29.85	0	1	0
5707765 200106	1357	1.6	64137.50	29.89	0	1	0
5707865 200106	1357	1.7	63812.50	29.90	0	1	0
5707965 200106	1357	1.8	66062.50	29.84	0	1	0
5708065 200106	1357	1.9	63775.00	29.92	0	1	0
5708165 200106	1357	2.0	65925.00	29.87	0	1	0
5708265 200106	1357	2.1	66962.50	29.85	0	1	0
5708365 200106	1357	2.2	66112.50	29.95	0	1	0
5708465 200106	1357	2.3	66112.50	29.92	0	1	0
5708565 200106	1357	2.4	64837.50	29.98	0	1	0
5708665 200106	1357	2.5	65075.00	29.95	0	1	0
5708765 200106	1357	2.6	64162.50	29.95	0	1	0
5708864 200106	1357	2.7	64937.50	29.95	0	1	0
5708964 200106	1357	2.8	64625.00	30.00	0	1	0
5709064 200106	1357	2.9	65012.50	29.93	0	1	0
5709164 200106	1357	3.0	65375.00	29.99	0	1	0
5709264 200106	1357	3.1	64012.50	29.96	0	1	0
5709374 200106	1357	3.2	64387.50	29.83	0	1	0
5709474 200106	1357	3.3	64387.50	29.75	0	1	0
5709574 200106	1357	3.4	64375.00	29.68	0	1	0
5709674 200106	1357	3.5	64662.50	29.66	0	1	0
5709774 200106	1357	3.6	63700.00	29.64	0	1	0
5709874 200106	1357	3.7	63662.50	29.62	0	1	0
5709974 200106	1357	3.8	65612.50	29.56	0	1	0
5710074 200106	1357	3.9	64250.00	29.60	0	1	0
5710174 200106	1357	4.0	64712.50	29.57	0	1	0
5710274 200106	1357	4.1	65850.00	29.54	0	1	0
5710384 200106	1357	4.2	64812.50	29.62	0	1	0
5710484 200106	1357	4.3	64125.00	29.64	0	1	0
5710583 200106	1357	4.4	64687.50	29.63	0	1	0
5710684 200106	1357	4.5	65337.50	29.64	0	1	0
5710784 200106	1357	4.6	65737.50	29.67	0	1	0
5710883 200106	1357	4.7	64525.00	29.77	0	1	0
5710983 200106	1357	4.8	66250.00	29.80	0	1	0
5711083 200106	1357	4.9	62812.50	29.83	0	1	0
5711183 200106	1357	5.0	64175.00	29.77	0	1	0
5711283 200106	1357	5.1	65962.50	29.74	0	1	0
5711393 200106	1357	5.2	66962.50	29.75	0	1	0
5711483 200106	1357	5.3	65025.00	29.85	0	1	0
5711583 200106	1357	5.4	65962.50	29.89	0	1	0
5711693 200106	1357	5.5	63675.00	29.94	0	1	0
5711783 200106	1357	5.6	64725.00	29.87	0	1	0
5711893 200106	1357	5.7	64575.00	29.82	0	1	0
5711993 200106	1357	5.8	64825.00	29.83	0	1	0
5712083 200106	1357	5.9	64287.50	29.76	0	1	0
5712193 200106	1357	6.0	64887.50	29.83	0	1	0
5712293 200106	1357	6.1	64200.00	29.86	0	1	0
5712393 200106	1357	6.2	64925.00	29.78	0	1	0
5712492 200106	1357	6.3	63237.50	29.69	0	1	0
5712592 200106	1357	6.4	64887.50	29.61	0	1	0
5712692 200106	1357	6.5	64012.50	29.56	0	1	0
5712792 200106	1357	6.6	66437.50	29.58	0	1	0
5712892 200106	1357	6.7	63812.50	29.65	0	1	0
5712992 200106	1357	6.8	66150.00	29.62	0	1	0
5713092 200106	1357	6.9	65087.50	29.68	0	1	0
5713192 200106	1357	7.0	65512.50	29.71	0	1	0
5713292 200106	1357	7.1	65750.00	29.74	0	1	0
5713402 200106	1357	7.2	64925.00	29.81	0	1	0
5713502 200106	1357	7.3	64100.00	29.81	0	1	0
5713602 200106	1357	7.4	65475.00	29.85	0	1	0
5713702 200106	1357	7.5	65825.00	29.88	0	1	0
5713802 200106	1357	7.6	65350.00	29.96	0	1	0
5713902 200106	1357	7.7	65762.50	29.91	0	1	0
5714002 200106	1357	7.8	65175.00	30.00	0	1	0
5714102 200106	1357	7.9	65075.00	29.95	0	1	0
5714202 200106	1357	8.0	66537.50	29.95	0	1	0
5714301 200106	1357	8.1	63675.00	30.00	0	1	0
5714411 200106	1357	8.2	65350.00	29.91	0	1	0
5714511 200106	1357	8.3	64575.00	29.92	0	1	0
5714611 200106	1357	8.4	64600.00	29.95	0	1	0
5714711 200106	1357	8.5	64675.00	29.91	0	1	0
5714811 200106	1357	8.6	65950.00	29.85	0	1	0
5714911 200106	1357	8.7	64162.50	29.88	0	1	0
5715011 200106	1357	8.8	64337.50	29.81	0	1	0
5715111 200106	1357	8.9	64050.00	29.77	0	1	0
5715211 200106	1357	9.0	65487.50	29.73	0	1	0
5715311 200106	1357	9.1	64925.00	29.68	0	1	0
5715421 200106	1357	9.2	64912.50	29.74	0	1	0
5715511 200106	1357	9.3	64325.00	29.72	0	1	0
5715611 200106	1357	9.4	64162.50	29.70	0	1	0
5715711 200106	1357	9.5	64687.50	29.68	0	1	0
5715811 200106	1357	9.6	64125.00	29.68	0	1	0
5715921 200106	1357	9.7	65737.50	29.60	0	1	0
5716011 200106	1357	9.8	63787.50	29.67	0	1	0
5716111 200106	1357	9.9	65250.00	29.65	0	1	0
5716220 200106	1357	10.0	66462.50	29.70	0	1	0
5716320 200106	1357	10.1	66437.50	29.75	0	1	0
5716420 200106	1357	10.2	63350.00	29.81	0	1	0
5716519 200106	1357	10.3	64575.00	29.74	0	1	0
5716619 200106	1357	10.4	65600.00	29.76	0	1	0
5716719 200106	1357	10.5	64425.00	29.82	0	1	0
5716819 200106	1357	10.6	64962.50	29.81	0	1	0
5716919 200106	1357	10.7	64037.50	29.85	0	1	0
5717019 200106	1357	10.8	65475.00	29.77	0	1	0
5717119 200106	1357	10.9	65250.00	29.85	0	1	0
5717219 200106	1357	11.0	65350.00	29.85	0	1	0
5717319 200106	1357	11.1	65012.50	29.80	0	1	0
5717429 200106	1357	11.2	64575.00	29.73	0	1	0
5717529 200106	1357	11.3	64637.50	29.79	0	1	0
5717629 200106	1357	11.4	65225.00	29.79	0	1	0
5717729 200106	1357	11.5	65825.00	29.77	0	1	0
5717829 200106	1357	11.6	63750.00	29.84	0	1	0
5717929 200106	1357	11.7	63625.00	29.78	0	1	0
5718029 200106	1357	11.8	62950.00	29.76	0	1	0
5718129 200106	1357	11.9	64775.00	29.65	0	1	0
5718229 200106	1357	12.0	64937.50	29.63	0	1	0
5718328 200106	1357	12.1	64025.00	29.61	0	1	0
5718438 200106	1357	12.2	65275.00	29.56	0	1	0
5718538 200106	1357	12.3	64425.00	29.60	0	1	0
5718638 200106	1357	12.4	64200.00	29.59	0	1	0
5718738 200106	1357	12.5	65162.50	29.54	0	1	0
5718838 200106	1357	12.6	64737.50	29.51	0	1	0
5718938 200106	1357	12.7	63475.00	29.56	0	1	0
5719038 200106	1357	12.8	65212.50	29.55	0	1	0
5719138 200106	1357	12.9	65325.00	29.65	0	1	0
5719238 200106	1357	13.0	64637.50	29.67	0	1	0
5719338 200106	1357	13.1	65100.00	29.66	0	1	0
5719448 200106	1357	13.2	65462.50	29.71	0	1	0
5719538 200106	1357	13.3	64662.50	29.72	0	1	0
5719638 200106	1357	13.4	65325.00	29.73	0	1	0
5719748 200106	1357	13.5	65275.00	29.78	0	1	0
5719848 200106	1357	13.6	65737.50	29.78	0	1	0
5719948 200106	1357	13.7	65050.00	29.83	0	1	0
5720038 200106	1357	13.8	63150.00	29.90	0	1	0
5720138 200106	1357	13.9	66087.50	29.81	0	1	0
5720247 200106	1357	14.0	64800.00	29.84	0	1	0
5720347 200106	1357	14.1	64625.00	29.85	0	1	0
5720447 200106	1357	14.2	65200.00	29.83	0	1	0
5720547 200106	1357	14.3	62337.50	29.82	0	1	0
5720647 200106	1357	14.4	66675.00	29.71	0	1	0
5720747 200106	1357	14.5	64212.50	29.77	0	1	0
5720847 200106	1357	14.6	62387.50	29.72	0	1	0
5720947 200106	1357	14.7	65875.00	29.57	0	1	0
5721047 200106	1357	14.8	63425.00	29.61	0	1	0
5721147 200106	1357	14.9	65162.50	29.62	0	1	0
5721247 200106	1357	15.0	65437.50	29.58	0	1	0
5721347 200106	1357	15.1	66350.00	29.61	0	1	0
5721457 200106	1357	15.2	64400.00	29.69	0	1	0
5721557 200106	1357	15.3	63737.50	29.65	0	1	0
5721657 200106	1357	15.4	65475.00	29.71	0	1	0
5721757 200106	1357	15.5	66100.00	29.66	0	1	0
5721857 200106	1357	15.6	63575.00	29.75	0	1	0
5721957 200106	1357	15.7	62962.50	29.80	0	1	0
5722057 200106	1357	15.8	65900.00	29.67	0	1	0
5722157 200106	1357	15.9	64862.50	29.78	0	1	0
5722256 200106	1357	16.0	64662.50	29.77	0	1	0
5722356 200106	1357	16.1	64075.00	29.73	0	1	0
5722466 200106	1357	16.2	66112.50	29.63	0	1	0
5722566 200106	1357	16.3	63150.00	29.71	0	1	0
5722666 200106	1357	16.4	64600.00	29.68	0	1	0
5722766 200106	1357	16.5	63962.50	29.64	0	1	0
5722866 200106	1357	16.6	63012.50	29.54	0	1	0
5722966 200106	1357	16.7	63775.00	29.52	0	1	0
5723066 200106	1357	16.8	62875.00	29.56	0	1	0
5723166 200106	1357	16.9	66025.00	29.42	0	1	0
5723266 200106	1357	17.0	64412.50	29.47	0	1	0
5723366 200106	1357	17.1	63300.00	29.46	0	1	0
5723476 200106	1357	17.2	66687.50	29.43	0	1	0
5723566 200106	1357	17.3	65950.00	29.45	0	1	0
5723666 200106	1357	17.4	65250.00	29.58	0	1	0
5723766 200106	1357	17.5	64525.00	29.61	0	1	0
5723866 200106	1357	17.6	65112.50	29.63	0	1	0
5723975 200106	1357	17.7	65212.50	29.73	0	1	0
5724065 200106	1357	17.8	64687.50	29.79	0	1	0
5724165 200106	1357	17.9	63800.00	29.87	0	1	0
5724265 200106	1357	18.0	66387.50	29.77	0	1	0
5724365 200106	1357	18.1	65012.50	29.86	0	1	0
5724475 200106	1357	18.2	63300.00	29.94	0	1	0
5724575 200106	1357	18.3	64125.00	29.79	0	1	0
5724675 200106	1357	18.4	64200.00	29.70	0	1	0
5724775 200106	1357	18.5	64662.50	29.66	0	1	0
5724875 200106	1357	18.6	64475.00	29.66	0	1	0
5724975 200106	1357	18.7	64025.00	29.63	0	1	0
5725075 200106	1357	18.8	65687.50	29.58	0	1	0
5725175 200106	1357	18.9	65100.00	29.63	0	1	0
5725275 200106	1357	19.0	65025.00	29.68	0	1	0
5725375 200106	1357	19.1	64475.00	29.62	0	1	0
5725485 200106	1357	19.2	63087.50	29.60	0	1	0
5725585 200106	1357	19.3	64612.50	29.59	0	1	0
5725685 200106	1357	19.4	64500.00	29.61	0	1	0
5725785 200106	1357	19.5	62675.00	29.62	0	1	0
5725884 200106	1357	19.6	64575.00	29.53	0	1	0
5725985 200106	1357	19.7	65750.00	29.54	0	1	0
5726084 200106	1357	19.8	63475.00	29.62	0	1	0
5726184 200106	1357	19.9	65075.00	29.52	0	1	0
5726284 200106	1357	20.0	64325.00	29.52	0	1	0
5726384 200106	1357	20.1	64500.00	29.48	0	1	0
5726494 200106	1357	20.2	66425.00	29.49	0	1	0
5726594 200106	1357	20.3	64612.50	29.64	0	1	0
5726694 200106	1357	20.4	64087.50	29.64	0	1	0
5726794 200106	1357	20.5	64662.50	29.62	0	1	0
5726894 200106	1357	20.6	65062.50	29.71	0	1	0
5726994 200106	1357	20.7	65962.50	29.73	0	1	0
5727094 200106	1357	20.8	65525.00	29.74	0	1	0
5727194 200106	1357	20.9	66637.50	29.83	0	1	0
5727294 200106	1357	21.0	63800.00	29.90	0	1	0
5727394 200106	1357	21.1	64637.50	29.88	0	1	0
5727504 200106	1357	21.2	63887.50	29.88	0	1	0
5727594 200106	1357	21.3	65712.50	29.77	0	1	0
5727694 200106	1357	21.4	65375.00	29.82	0	1	0
5727793 200106	1357	21.5	64087.50	29.88	0	1	0
5727894 200106	1357	21.6	65062.50	29.85	0	1	0
5728003 200106	1357	21.7	66500.00	29.85	0	1	0
5728093 200106	1357	21.8	66437.50	29.88	0	1	0
5728193 200106	1357	21.9	64000.00	29.92	0	1	0
5728293 200106	1357	22.0	64225.00	29.80	0	1	0
5728393 200106	1357	22.1	66750.00	29.82	0	1	0
5728503 200106	1357	22.2	63550.00	29.91	0	1	0
5728603 200106	1357	22.3	64612.50	29.90	0	1	0
5728703 200106	1357	22.4	65987.50	29.85	0	1	0
5728803 200106	1357	22.5	63412.50	29.87	0	1	0
5728903 200106	1357	22.6	63125.00	29.84	0	1	0
5729003 200106	1357	22.7	63025.00	29.76	0	1	0
5729103 200106	1357	22.8	64487.50	29.60	0	1	0
5729203 200106	1357	22.9	65525.00	29.51	0	1	0
5729303 200106	1357	23.0	63612.50	29.58	0	1	0
5729403 200106	1357	23.1	63725.00	29.55	0	1	0
5729513 200106	1357	23.2	66125.00	29.42	0	1	0
5729612 200106	1357	23.3	64912.50	29.53	0	1	0
5729712 200106	1357	23.4	64000.00	29.55	0	1	0
5729812 200106	1357	23.5	64987.50	29.46	0	1	0
5729912 200106	1357	23.6	64500.00	29.53	0	1	0
5730012 200106	1357	23.7	63725.00	29.59	0	1	0
5730112 200106	1357	23.8	65350.00	29.62	0	1	0
5730212 200106	1357	23.9	63712.50	29.66	0	1	0
5730312 200106	1357	24.0	63987.50	29.58	0	1	0
5730412 200106	1357	24.1	63337.50	29.60	0	1	0
5730512 200106	1357	24.2	63725.00	29.58	0	1	0
5730622 200106	1357	24.3	64937.50	29.47	0	1	0
5730722 200106	1357	24.4	66562.50	29.47	0	1	0
5730822 200106	1357	24.5	65850.00	29.59	0	1	0
5730922 200106	1357	24.6	63575.00	29.63	0	1	0
5731022 200106	1357	24.7	64562.50	29.58	0	1	0
5731122 200106	1357	24.8	65287.50	29.62	0	1	0
5731222 200106	1357	24.9	63675.00	29.62	0	1	0
5731322 200106	1357	25.0	65500.00	29.62	0	1	0
5731421 200106	1357	25.1	66612.50	29.69	0	1	0
5731521 200106	1357	25.2	65962.50	29.83	0	1	0
5731621 200106	1357	25.3	64212.50	29.93	0	1	0
5731721 200106	1357	25.4	66812.50	29.90	0	1	0
5731821 200106	1357	25.5	64175.00	29.91	0	1	0
5731921 200106	1357	25.6	63687.50	29.84	0	1	0
5732021 200106	1357	25.7	64562.50	29.84	0	1	0
5732121 200106	1357	25.8	62837.50	29.84	0	1	0
5732221 200106	1357	25.9	66312.50	29.73	0	1	0
5732321 200106	1357	26.0	64387.50	29.85	0	1	0
5732421 200106	1357	26.1	66512.50	29.80	0	1	0
5732531 200106	1357	26.2	66162.50	29.80	0	1	0
5732631 200106	1357	26.3	63187.50	29.80	0	1	0
5732731 200106	1357	26.4	65012.50	29.76	0	1	0
5732831 200106	1357	26.5	64812.50	29.68	0	1	0
5732931 200106	1357	26.6	66162.50	29.71	0	1	0
5733031 200106	1357	26.7	65237.50	29.82	0	1	0
5733131 200106	1357	26.8	64987.50	29.85	0	1	0
5733231 200106	1357	26.9	65962.50	29.94	0	1	0
5733331 200106	1357	27.0	65800.00	29.93	0	1	0
5733430 200106	1357	27.1	63150.00	29.99	0	1	0
5733530 200106	1357	27.2	66037.50	29.84	0	1	0
5733640 200106	1357	27.3	64125.00	29.84	0	1	0
5733740 200106	1357	27.4	64425.00	29.88	0	1	0
5733840 200106	1357	27.5	64012.50	29.85	0	1	0
5733940 200106	1357	27.6	63550.00	29.82	0	1	0
5734040 200106	1357	27.7	64200.00	29.70	0	1	0
5734140 200106	1357	27.8	67037.50	29.65	0	1	0
5734240 200106	1357	27.9	64450.00	29.74	0	1	0
5734340 200106	1357	28.0	64200.00	29.68	0	1	0
5734440 200106	1357	28.1	64525.00	29.60	0	1	0
5734540 200106	1357	28.2	62962.50	29.67	0	1	0
5734650 200106	1357	28.3	64337.50	29.53	0	1	0
5734750 200106	1357	28.4	62350.00	29.54	0	1	0
5734850 200106	1357	28.5	63787.50	29.44	0	1	0
5734950 200106	1357	28.6	66037.50	29.43	0	1	0
5735050 200106	1357	28.7	63875.00	29.54	0	1	0
5735150 200106	1357	28.8	65137.50	29.53	0	1	0
5735249 200106	1357	28.9	66237.50	29.44	0	1	0
5735349 200106	1357	29.0	65112.50	29.53	0	1	0
5735449 200106	1357	29.1	66425.00	29.57	0	1	0
5735549 200106	1357	29.2	64837.50	29.65	0	1	0
5735649 200106	1357	29.3	66187.50	29.74	0	1	0
5735749 200106	1357	29.4	63687.50	29.82	0	1	0
5735849 200106	1357	29.5	63387.50	29.88	0	1	0
5735949 200106	1357	29.6	64212.50	29.86	0	1	0
5736049 200106	1357	29.7	66412.50	29.78	0	1	0
5736149 200106	1357	29.8	62825.00	29.89	0	1	0
5736249 200106	1357	29.9	65112.50	29.79	0	1	0
5736349 200106	1357	30.0	65475.00	29.74	0	1	0
5736449 200106	1357	30.1	64850.00	29.76	0	1	0
5736549 200106	1357	30.2	66625.00	29.68	0	1	0
5736659 200106	1357	30.3	63225.00	29.76	0	1	0
5736759 200106	1357	30.4	63287.50	29.63	0	1	0
5736859 200106	1357	30.5	65962.50	29.61	0	1	0
5736959 200106	1357	30.6	65400.00	29.73	0	1	0
5737059 200106	1357	30.7	64412.50	29.78	0	1	0
5737159 200106	1357	30.8	64925.00	29.69	0	1	0
5737258 200106	1357	30.9	64675.00	29.79	0	1	0
5737358 200106	1357	31.0	63862.50	29.77	0	1	0
5737458 200106	1357	31.1	64100.00	29.70	0	1	0
5737558 200106	1357	31.2	64750.00	29.66	0	1	0
5737668 200106	1357	31.3	64112.50	29.58	0	1	0
5737768 200106	1357	31.4	64737.50	29.62	0	1	0
5737868 200106	1357	31.5	63712.50	29.68	0	1	0
5737968 200106	1357	31.6	65312.50	29.58	0	1	0
5738068 200106	1357	31.7	65100.00	29.58	0	1	0
5738168 200106	1357	31.8	64725.00	29.61	0	1	0
5738268 200106	1357	31.9	64012.50	29.60	0	1	0
5738368 200106	1357	32.0	64987.50	29.57	0	1	0
5738468 200106	1357	32.1	64237.50	29.62	0	1	0
5738568 200106	1357	32.2	66450.00	29.63	0	1	0
5738678 200106	1357	32.3	62800.00	29.70	0	1	0
5738768 200106	1357	32.4	64200.00	29.64	0	1	0
5738878 200106	1357	32.5	65700.00	29.62	0	1	0
5738978 200106	1357	32.6	65412.50	29.71	0	1	0
5739078 200106	1357	32.7	64862.50	29.71	0	1	0
5739178 200106	1357	32.8	67375.00	29.70	0	1	0
5739277 200106	1357	32.9	63062.50	29.82	0	1	0
5739377 200106	1357	33.0	67025.00	29.78	0	1	0
5739477 200106	1357	33.1	64650.00	29.87	0	1	0
5739577 200106	1357	33.2	65762.50	29.89	0	1	0
5739677 200106	1357	33.3	63887.50	29.86	0	1	0
5739777 200106	1357	33.4	65837.50	29.91	0	1	0
5739877 200106	1357	33.5	65737.50	29.98	0	1	0
5739977 200106	1357	33.6	63975.00	29.98	0	1	0
5740077 200106	1357	33.7	64812.50	29.92	0	1	0
5740177 200106	1357	33.8	66950.00	29.92	0	1	0
5740277 200106	1357	33.9	65987.50	29.90	0	1	0
5740377 200106	1357	34.0	64200.00	30.03	0	1	0
5740477 200106	1357	34.1	64087.50	29.90	0	1	0
5740577 200106	1357	34.2	65512.50	29.88	0	1	0
5740687 200106	1357	34.3	64162.50	29.86	0	1	0
5740787 200106	1357	34.4	65650.00	29.88	0	1	0
5740886 200106	1357	34.5	64800.00	29.87	0	1	0
5740987 200106	1357	34.6	66887.50	29.83	0	1	0
5741087 200106	1357	34.7	63112.50	29.96	0	1	0
5741186 200106	1357	34.8	64700.00	29.88	0	1	0
5741286 200106	1357	34.9	63400.00	29.78	0	1	0
5741386 200106	1357	35.0	64025.00	29.66	0	1	0
5741486 200106	1357	35.1	63850.00	29.66	0	1	0
5741586 200106	1357	35.2	65775.00	29.64	0	1	0
5741696 200106	1357	35.3	65300.00	29.66	0	1	0
5741796 200106	1357	35.4	64225.00	29.71	0	1	0
5741896 200106	1357	35.5	64550.00	29.64	0	1	0
5741996 200106	1357	35.6	64937.50	29.63	0	1	0
5742096 200106	1357	35.7	65600.00	29.54	0	1	0
5742196 200106	1357	35.8	64325.00	29.66	0	1	0
5742296 200106	1357	35.9	64825.00	29.64	0	1	0
5742396 200106	1357	36.0	64650.00	29.70	0	1	0
5742496 200106	1357	36.1	65825.00	29.73	0	1	0
5742596 200106	1357	36.2	64575.00	29.82	0	1	0
5742696 200106	1357	36.3	65650.00	29.77	0	1	0
5742796 200106	1357	36.4	64237.50	29.78	0	1	0
5742896 200106	1357	36.5	62687.50	29.78	0	1	0
5742995 200106	1357	36.6	65687.50	29.70	0	1	0
5743105 200106	1357	36.7	64812.50	29.73	0	1	0
5743195 200106	1357	36.8	64637.50	29.70	0	1	0
5743295 200106	1357	36.9	66137.50	29.71	0	1	0
5743405 200106	1357	37.0	64387.50	29.77	0	1	0
5743495 200106	1357	37.1	63212.50	29.76	0	1	0
5743605 200106	1357	37.2	66137.50	29.64	0	1	0
5743705 200106	1357	37.3	65700.00	29.71	0	1	0
5743805 200106	1357	37.4	65637.50	29.71	0	1	0
5743905 200106	1357	37.5	62125.00	29.78	0	1	0
5744005 200106	1357	37.6	65725.00	29.75	0	1	0
5744105 200106	1357	37.7	66337.50	29.75	0	1	0
5744205 200106	1357	37.8	63075.00	29.82	0	1	0
5744305 200106	1357	37.9	64325.00	29.75	0	1	0
5744405 200106	1357	38.0	63912.50	29.67	0	1	0
5744505 200106	1357	38.1	63987.50	29.65	0	1	0
5744604 200106	1357	38.2	65325.00	29.68	0	1	0
5744714 200106	1357	38.3	63150.00	29.65	0	1	0
5744814 200106	1357	38.4	63262.50	29.53	0	1	0
5744914 200106	1357	38.5	65287.50	29.43	0	1	0
5745014 200106	1357	38.6	63812.50	29.57	0	1	0
5745114 200106	1357	38.7	64775.00	29.48	0	1	0
5745214 200106	1357	38.8	66500.00	29.41	0	1	0
5745314 200106	1357	38.9	66175.00	29.57	0	1	0
5745414 200106	1357	39.0	64912.50	29.65	0	1	0
5745514 200106	1357	39.1	63600.00	29.69	0	1	0
5745614 200106	1357	39.2	63575.00	29.68	0	1	0
5745724 200106	1357	39.3	65525.00	29.60	0	1	0
5745824 200106	1357	39.4	65512.50	29.70	0	1	0
5745924 200106	1357	39.5	64425.00	29.81	0	1	0
5746024 200106	1357	39.6	65937.50	29.77	0	1	0
5746124 200106	1357	39.7	65500.00	29.86	0	1	0
5746224 200106	1357	39.8	63437.50	29.89	0	1	0
5746324 200106	1357	39.9	64137.50	29.76	0	1	0
5746424 200106	1357	40.0	64362.50	29.67	0	1	0
5746523 200106	1357	40.1	64112.50	29.64	0	1	0
5746623 200106	1357	40.2	63800.00	29.66	0	1	0
5746723 200106	1357	40.3	64900.00	29.67	0	1	0
5746823 200106	1357	40.4	64875.00	29.65	0	1	0
5746923 200106	1357	40.5	65637.50	29.62	0	1	0
5747023 200106	1357	40.6	65887.50	29.67	0	1	0
5747133 200106	1357	40.7	65412.50	29.67	0	1	0
5747223 200106	1357	40.8	66037.50	29.67	0	1	0
5747323 200106	1357	40.9	65062.50	29.78	0	1	0
5747423 200106	1357	41.0	65662.50	29.82	0	1	0
5747523 200106	1357	41.1	65537.50	29.88	0	1	0
5747633 200106	1357	41.2	64412.50	29.95	0	1	0
5747733 200106	1357	41.3	64437.50	29.97	0	1	0
5747833 200106	1357	41.4	64087.50	29.95	0	1	0
5747933 200106	1357	41.5	64812.50	29.92	0	1	0
5748033 200106	1357	41.6	63950.00	29.88	0	1	0
5748133 200106	1357	41.7	65025.00	29.79	0	1	0
5748233 200106	1357	41.8	65625.00	29.78	0	1	0
5748333 200106	1357	41.9	65650.00	29.76	0	1	0
5748432 200106	1357	42.0	64812.50	29.78	0	1	0
5748532 200106	1357	42.1	65387.50	29.75	0	1	0
5748632 200106	1357	42.2	64112.50	29.74	0	1	0
5748742 200106	1357	42.3	64900.00	29.73	0	1	0
5748842 200106	1357	42.4	65437.50	29.75	0	1	0
5748942 200106	1357	42.5	65475.00	29.81	0	1	0
5749042 200106	1357	42.6	65400.00	29.84	0	1	0
5749142 200106	1357	42.7	63462.50	29.90	0	1	0
5749242 200106	1357	42.8	64000.00	29.83	0	1	0
5749342 200106	1357	42.9	65462.50	29.76	0	1	0
5749442 200106	1357	43.0	63712.50	29.75	0	1	0
5749542 200106	1357	43.1	63687.50	29.70	0	1	0
5749642 200106	1357	43.2	63062.50	29.62	0	1	0
5749752 200106	1357	43.3	64225.00	29.58	0	1	0
5749852 200106	1357	43.4	65050.00	29.55	0	1	0
5749952 200106	1357	43.5	66000.00	29.53	0	1	0
5750052 200106	1357	43.6	63612.50	29.55	0	1	0
5750152 200106	1357	43.7	65625.00	29.47	0	1	0
5750251 200106	1357	43.8	64300.00	29.57	0	1	0
5750352 200106	1357	43.9	64537.50	29.58	0	1	0
5750451 200106	1357	44.0	65900.00	29.54	0	1	0
5750551 200106	1357	44.1	64225.00	29.64	0	1	0
5750651 200106	1357	44.2	64312.50	29.66	0	1	0
5750751 200106	1357	44.3	64387.50	29.72	0	1	0
5750851 200106	1357	44.4	64787.50	29.73	0	1	0
5750951 200106	1357	44.5	64400.00	29.72	0	1	0
5751051 200106	1357	44.6	64350.00	29.64	0	1	0
5751161 200106	1357	44.7	66700.00	29.68	0	1	0
5751251 200106	1357	44.8	62337.50	29.73	0	1	0
5751351 200106	1357	44.9	65600.00	29.64	0	1	0
5751451 200106	1357	45.0	65725.00	29.68	0	1	0
5751551 200106	1357	45.1	64037.50	29.68	0	1	0
5751661 200106	1357	45.2	62775.00	29.67	0	1	0
5751761 200106	1357	45.3	64587.50	29.60	0	1	0
5751861 200106	1357	45.4	65512.50	29.61	0	1	0
5751961 200106	1357	45.5	64212.50	29.64	0	1	0
5752061 200106	1357	45.6	64737.50	29.63	0	1	0
5752161 200106	1357	45.7	65225.00	29.65	0	1	0
5752260 200106	1357	45.8	65537.50	29.58	0	1	0
5752361 200106	1357	45.9	64775.00	29.73	0	1	0
5752460 200106	1357	46.0	65400.00	29.69	0	1	0
5752560 200106	1357	46.1	64900.00	29.68	0	1	0
5752660 200106	1357	46.2	65187.50	29.71	0	1	0
5752770 200106	1357	46.3	64237.50	29.82	0	1	0
5752870 200106	1357	46.4	64362.50	29.81	0	1	0
5752970 200106	1357	46.5	65500.00	29.76	0	1	0
5753070 200106	1357	46.6	65175.00	29.81	0	1	0
5753170 200106	1357	46.7	65062.50	29.83	0	1	0
5753270 200106	1357	46.8	65612.50	29.83	0	1	0
5753370 200106	1357	46.9	66337.50	29.83	0	1	0
5753470 200106	1357	47.0	63450.00	29.90	0	1	0
5753570 200106	1357	47.1	63812.50	29.81	0	1	0
5753670 200106	1357	47.2	64425.00	29.76	0	1	0
5753780 200106	1357	47.3	62887.50	29.73	0	1	0
5753880 200106	1357	47.4	64462.50	29.67	0	1	0
5753980 200106	1357	47.5	64787.50	29.67	0	1	0
5754080 200106	1357	47.6	65087.50	29.64	0	1	0
5754180 200106	1357	47.7	64587.50	29.64	0	1	0
5754280 200106	1357	47.8	63775.00	29.62	0	1	0
5754380 200106	1357	47.9	63475.00	29.53	0	1	0
5754479 200106	1357	48.0	66187.50	29.40	0	1	0
5754580 200106	1357	48.1	63762.50	29.53	0	1	0
5754680 200106	1357	48.2	63762.50	29.52	0	1	0
5754779 200106	1357	48.3	66500.00	29.49	0	1	0
5754879 200106	1357	48.4	63200.00	29.66	0	1	0
5754979 200106	1357	48.5	63450.00	29.60	0	1	0
5755079 200106	1357	48.6	64425.00	29.54	0	1	0
5755179 200106	1357	48.7	65112.50	29.51	0	1	0
5755279 200106	1357	48.8	64162.50	29.53	0	1	0
5755379 200106	1357	48.9	66262.50	29.55	0	1	0
5755479 200106	1357	49.0	65362.50	29.68	0	1	0
5755579 200106	1357	49.1	64925.00	29.64	0	1	0
5755679 200106	1357	49.2	64275.00	29.69	0	1	0
5755789 200106	1357	49.3	63775.00	29.72	0	1	0
5755889 200106	1357	49.4	66137.50	29.59	0	1	0
5755989 200106	1357	49.5	65537.50	29.72	0	1	0
5756089 200106	1357	49.6	64437.50	29.82	0	1	0
5756189 200106	1357	49.7	65987.50	29.82	0	1	0
5756289 200106	1357	49.8	66150.00	29.86	0	1	0
5756389 200106	1357	49.9	65687.50	29.95	0	1	0
5756488 200106	1357	50.0	66700.00	29.92	0	1	0
5756588 200106	1357	50.1	65975.00	29.98	0	1	0
5756688 200106	1357	50.2	64312.50	30.03	0	1	0
5756798 200106	1357	50.3	66187.50	30.03	0	1	0
5756898 200106	1357	50.4	65112.50	30.14	0	1	0
5756998 200106	1357	50.5	64712.50	30.09	0	1	0
5757098 200106	1357	50.6	63087.50	30.06	0	1	0
5757198 200106	1357	50.7	66275.00	30.00	0	1	0
5757298 200106	1357	50.8	66750.00	30.01	0	1	0
5757398 200106	1357	50.9	65337.50	30.04	0	1	0
5757498 200106	1357	51.0	65187.50	30.02	0	1	0
5757598 200106	1357	51.1	64762.50	29.95	0	1	0
5757698 200106	1357	51.2	64600.00	29.90	0	1	0
5757798 200106	1357	51.3	65787.50	29.91	0	1	0
5757898 200106	1357	51.4	65400.00	29.89	0	1	0
5758008 200106	1357	51.5	64450.00	29.91	0	1	0
5758098 200106	1357	51.6	64975.00	29.89	0	1	0
5758208 200106	1357	51.7	66125.00	29.98	0	1	0
5758308 200106	1357	51.8	65100.00	29.97	0	1	0
5758398 200106	1357	51.9	64950.00	29.90	0	1	0
5758508 200106	1357	52.0	65200.00	29.88	0	1	0
5758607 200106	1357	52.1	64437.50	29.88	0	1	0
5758707 200106	1357	52.2	66387.50	29.87	0	1	0
5758807 200106	1357	52.3	65275.00	29.95	0	1	0
5758907 200106	1357	52.4	64437.50	29.92	0	1	0
5759007 200106	1357	52.5	65950.00	29.88	0	1	0
5759107 200106	1357	52.6	66262.50	29.95	0	1	0
5759207 200106	1357	52.7	62987.50	30.01	0	1	0
5759307 200106	1357	52.8	65912.50	29.86	0	1	0
5759407 200106	1357	52.9	66537.50	29.90	0	1	0
5759507 200106	1357	53.0	65675.00	29.97	0	1	0
5759607 200106	1357	53.1	64525.00	29.99	0	1	0
5759707 200106	1357	53.2	65162.50	30.00	0	1	0
5759817 200106	1357	53.3	65112.50	29.94	0	1	0
5759917 200106	1357	53.4	65125.00	29.94	0	1	0
5800017 200106	1357	53.5	64700.00	29.97	0	1	0
5800117 200106	1357	53.6	68462.50	29.91	0	1	0
5800216 200106	1357	53.7	64400.00	30.01	0	1	0
5800316 200106	1357	53.8	64562.50	30.07	0	1	0
5800416 200106	1357	53.9	66137.50	30.01	0	1	0
5800516 200106	1357	54.0	65375.00	29.99	0	1	0
5800616 200106	1357	54.1	65350.00	29.98	0	1	0
5800716 200106	1357	54.2	67062.50	30.02	0	1	0
5800826 200106	1357	54.3	64562.50	30.10	0	1	0
5800926 200106	1357	54.4	64512.50	30.08	0	1	0
5801026 200106	1357	54.5	64775.00	30.05	0	1	0
5801126 200106	1357	54.6	64162.50	30.05	0	1	0
5801226 200106	1357	54.7	64062.50	29.86	0	1	0
5801326 200106	1357	54.8	65150.00	29.85	0	1	0
5801426 200106	1357	54.9	62875.00	29.87	0	1	0
5801526 200106	1357	55.0	64287.50	29.72	0	1	0
5801626 200106	1357	55.1	64825.00	29.68	0	1	0
5801726 200106	1357	55.2	62550.00	29.65	0	1	0
5801826 200106	1357	55.3	64050.00	29.45	0	1	0
5801926 200106	1357	55.4	64475.00	29.43	0	1	0
5802026 200106	1357	55.5	65637.50	29.42	0	1	0
5802125 200106	1357	55.6	64525.00	29.46	0	1	0
5802235 200106	1357	55.7	64325.00	29.48	0	1	0
5802325 200106	1357	55.8	64425.00	29.49	0	1	0
5802425 200106	1357	55.9	66375.00	29.46	0	1	0
5802525 200106	1357	56.0	62925.00	29.62	0	1	0
5802625 200106	1357	56.1	64412.50	29.56	0	1	0
5802735 200106	1357	56.2	64587.50	29.54	0	1	0
5802835 200106	1357	56.3	64287.50	29.63	0	1	0
5802935 200106	1357	56.4	64112.50	29.64	0	1	0
5803035 200106	1357	56.5	64700.00	29.62	0	1	0
5803135 200106	1357	56.6	65050.00	29.58	0	1	0
5803235 200106	1357	56.7	65800.00	29.60	0	1	0
5803335 200106	1357	56.8	63825.00	29.67	0	1	0
5803435 200106	1357	56.9	64625.00	29.64	0	1	0
5803535 200106	1357	57.0	65975.00	29.56	0	1	0
5803635 200106	1357	57.1	65887.50	29.70	0	1	0
5803735 200106	1357	57.2	64437.50	29.77	0	1	0
5803845 200106	1357	57.3	64362.50	29.76	0	1	0
5803945 200106	1357	57.4	65712.50	29.76	0	1	0
5804044 200106	1357	57.5	63600.00	29.84	0	1	0
5804144 200106	1357	57.6	63025.00	29.79	0	1	0
5804244 200106	1357	57.7	65150.00	29.70	0	1	0
5804344 200106	1357	57.8	63525.00	29.67	0	1	0
5804444 200106	1357	57.9	63375.00	29.65	0	1	0
5804544 200106	1357	58.0	64225.00	29.60	0	1	0
5804644 200106	1357	58.1	63737.50	29.52	0	1	0
5804744 200106	1357	58.2	64937.50	29.42	0	1	0
5804854 200106	1357	58.3	62537.50	29.44	0	1	0
5804954 200106	1357	58.4	64000.00	29.36	0	1	0
5805054 200106	1357	58.5	65037.50	29.29	0	1	0
5805154 200106	1357	58.6	65250.00	29.35	0	1	0
5805254 200106	1357	58.7	63900.00	29.45	0	1	0
5805354 200106	1357	58.8	64312.50	29.39	0	1	0
5805454 200106	1357	58.9	65500.00	29.43	0	1	0
5805554 200106	1357	59.0	65087.50	29.52	0	1	0
5805654 200106	1357	59.1	65900.00	29.56	0	1	0
5805754 200106	1357	59.2	64300.00	29.66	0	1	0
5805854 200106	1357	59.3	65312.50	29.63	0	1	0
5805954 200106	1357	59.4	62725.00	29.76	0	1	0
5806053 200106	1357	59.5	65737.50	29.70	0	1	0
5806153 200106	1357	59.6	64287.50	29.73	0	1	0
5806263 200106	1357	59.7	66487.50	29.69	0	1	0
5806353 200106	1357	59.8	64450.00	29.80	0	1	0
5806453 200106	1357	59.9	62100.00	29.81	0	1	0
5806554 200106	1358	0.0	64325.00	29.66	0	1	0
5806654 200106	1358	0.1	63387.50	29.62	0	1	0
5806754 200106	1358	0.2	64487.50	29.51	0	1	0
5806864 200106	1358	0.3	65750.00	29.52	0	1	0
5806964 200106	1358	0.4	65550.00	29.54	0	1	0
5807064 200106	1358	0.5	64187.50	29.67	0	1	0
5807164 200106	1358	0.6	65512.50	29.60	0	1	0
5807264 200106	1358	0.7	65300.00	29.65	0	1	0
5807364 200106	1358	0.8	65275.00	29.60	0	1	0
5807464 200106	1358	0.9	65012.50	29.63	0	1	0
5807564 200106	1358	1.0	65637.50	29.77	0	1	0
5807663 200106	1358	1.1	63050.00	29.82	0	1	0
5807763 200106	1358	1.2	64512.50	29.81	0	1	0
5807873 200106	1358	1.3	63162.50	29.81	0	1	0
5807973 200106	1358	1.4	65425.00	29.69	0	1	0
5808073 200106	1358	1.5	66787.50	29.69	0	1	0
5808173 200106	1358	1.6	64075.00	29.81	0	1	0
5808273 200106	1358	1.7	65125.00	29.74	0	1	0
5808373 200106	1358	1.8	64987.50	29.73	0	1	0
5808473 200106	1358	1.9	65737.50	29.72	0	1	0
5808573 200106	1358	2.0	63950.00	29.75	0	1	0
5808673 200106	1358	2.1	65550.00	29.68	0	1	0
5808773 200106	1358	2.2	65350.00	29.79	0	1	0
5808883 200106	1358	2.3	63425.00	29.83	0	1	0
5808973 200106	1358	2.4	65225.00	29.84	0	1	0
5809083 200106	1358	2.5	63762.50	29.83	0	1	0
5809183 200106	1358	2.6	63875.00	29.69	0	1	0
5809283 200106	1358	2.7	65425.00	29.68	0	1	0
5809383 200106	1358	2.8	63312.50	29.70	0	1	0
5809482 200106	1358	2.9	64287.50	29.62	0	1	0
5809582 200106	1358	3.0	63762.50	29.56	0	1	0
5809682 200106	1358	3.1	65387.50	29.55	0	1	0
5809782 200106	1358	3.2	65175.00	29.54	0	1	0
5809882 200106	1358	3.3	64325.00	29.53	0	1	0
5809982 200106	1358	3.4	65912.50	29.57	0	1	0
5810082 200106	1358	3.5	64375.00	29.61	0	1	0
5810182 200106	1358	3.6	64350.00	29.63	0	1	0
5810282 200106	1358	3.7	64325.00	29.65	0	1	0
5810382 200106	1358	3.8	64637.50	29.60	0	1	0
5810482 200106	1358	3.9	64262.50	29.66	0	1	0
5810582 200106	1358	4.0	62575.00	29.66	0	1	0
5810682 200106	1358	4.1	65487.50	29.61	0	1	0
5810782 200106	1358	4.2	65212.50	29.61	0	1	0
5810892 200106	1358	4.3	65887.50	29.62	0	1	0
5810992 200106	1358	4.4	65912.50	29.69	0	1	0
5811092 200106	1358	4.5	64775.00	29.69	0	1	0
5811192 200106	1358	4.6	64437.50	29.70	0	1	0
5811292 200106	1358	4.7	63912.50	29.71	0	1	0
5811391 200106	1358	4.8	62900.00	29.69	0	1	0
5811492 200106	1358	4.9	65375.00	29.61	0	1	0
5811591 200106	1358	5.0	64125.00	29.66	0	1	0
5811691 200106	1358	5.1	65712.50	29.73	0	1	0
5811791 200106	1358	5.2	63712.50	29.74	0	1	0
5811901 200106	1358	5.3	65125.00	29.67	0	1	0
5812001 200106	1358	5.4	64475.00	29.64	0	1	0
5812101 200106	1358	5.5	65037.50	29.57	0	1	0
5812201 200106	1358	5.6	64162.50	29.59	0	1	0
5812301 200106	1358	5.7	65950.00	29.57	0	1	0
5812401 200106	1358	5.8	63762.50	29.67	0	1	0
5812501 200106	1358	5.9	63512.50	29.70	0	1	0
5812601 200106	1358	6.0	64787.50	29.62	0	1	0
5812701 200106	1358	6.1	65225.00	29.65	0	1	0
5812801 200106	1358	6.2	63575.00	29.63	0	1	0
5812901 200106	1358	6.3	65400.00	29.62	0	1	0
5813001 200106	1358	6.4	63700.00	29.63	0	1	0
5813101 200106	1358	6.5	65550.00	29.60	0	1	0
5813201 200106	1358	6.6	65375.00	29.62	0	1	0
5813310 200106	1358	6.7	65525.00	29.68	0	1	0
5813401 200106	1358	6.8	65075.00	29.66	0	1	0
5813500 200106	1358	6.9	64675.00	29.72	0	1	0
5813600 200106	1358	7.0	64837.50	29.77	0	1	0
5813700 200106	1358	7.1	63250.00	29.77	0	1	0
5813810 200106	1358	7.2	66537.50	29.68	0	1	0
5813910 200106	1358	7.3	66012.50	29.82	0	1	0
5814010 200106	1358	7.4	65712.50	29.84	0	1	0
5814110 200106	1358	7.5	64962.50	29.93	0	1	0
5814210 200106	1358	7.6	65850.00	29.91	0	1	0
5814310 200106	1358	7.7	64925.00	29.93	0	1	0
5814410 200106	1358	7.8	64525.00	29.90	0	1	0
5814510 200106	1358	7.9	65175.00	29.88	0	1	0
5814610 200106	1358	8.0	64775.00	29.90	0	1	0
5814710 200106	1358	8.1	64787.50	29.90	0	1	0
5814810 200106	1358	8.2	65437.50	29.97	0	1	0
5814920 200106	1358	8.3	63250.00	29.92	0	1	0
5815019 200106	1358	8.4	64912.50	29.79	0	1	0
5815119 200106	1358	8.5	65375.00	29.76	0	1	0
5815219 200106	1358	8.6	64800.00	29.78	0	1	0
5815319 200106	1358	8.7	64150.00	29.73	0	1	0
5815419 200106	1358	8.8	64575.00	29.69	0	1	0
5815519 200106	1358	8.9	64637.50	29.70	0	1	0
5815619 200106	1358	9.0	63837.50	29.67	0	1	0
5815719 200106	1358	9.1	66537.50	29.63	0	1	0
5815819 200106	1358	9.2	64312.50	29.71	0	1	0
5815929 200106	1358	9.3	63500.00	29.66	0	1	0
5816029 200106	1358	9.4	65600.00	29.67	0	1	0
5816129 200106	1358	9.5	64850.00	29.70	0	1	0
5816229 200106	1358	9.6	65862.50	29.68	0	1	0
5816329 200106	1358	9.7	65612.50	29.72	0	1	0
5816429 200106	1358	9.8	65125.00	29.79	0	1	0
5816529 200106	1358	9.9	64012.50	29.81	0	1	0
5816628 200106	1358	10.0	63875.00	29.79	0	1	0
5816728 200106	1358	10.1	65950.00	29.79	0	1	0
5816828 200106	1358	10.2	64850.00	29.76	0	1	0
5816938 200106	1358	10.3	64337.50	29.79	0	1	0
5817028 200106	1358	10.4	65862.50	29.82	0	1	0
5817138 200106	1358	10.5	63000.00	29.84	0	1	0
5817227 200106	1358	10.6	64700.00	29.75	0	1	0
5817337 200106	1358	10.7	65837.50	29.70	0	1	0
5817437 200106	1358	10.8	64125.00	29.71	0	1	0
5817527 200106	1358	10.9	68137.50	29.66	0	1	0
5817637 200106	1358	11.0	66337.50	29.85	0	1	0
5817737 200106	1358	11.1	63925.00	29.96	0	1	0
5817837 200106	1358	11.2	64600.00	29.87	0	1	0
5817937 200106	1358	11.3	65025.00	29.86	0	1	0
5818037 200106	1358	11.4	64400.00	29.89	0	1	0
5818137 200106	1358	11.5	65662.50	29.82	0	1	0
5818237 200106	1358	11.6	65000.00	29.94	0	1	0
5818337 200106	1358	11.7	64850.00	29.96	0	1	0
5818437 200106	1358	11.8	65600.00	29.91	0	1	0
5818537 200106	1358	11.9	66100.00	29.98	0	1	0
5818637 200106	1358	12.0	63850.00	29.89	0	1	0
5818737 200106	1358	12.1	62500.00	29.78	0	1	0
5818837 200106	1358	12.2	65537.50	29.71	0	1	0
5818947 200106	1358	12.3	66125.00	29.75	0	1	0
5819047 200106	1358	12.4	63062.50	29.80	0	1	0
5819146 200106	1358	12.5	64887.50	29.74	0	1	0
5819246 200106	1358	12.6	64150.00	29.71	0	1	0
5819346 200106	1358	12.7	64637.50	29.67	0	1	0
5819446 200106	1358	12.8	64862.50	29.66	0	1	0
5819546 200106	1358	12.9	64550.00	29.63	0	1	0
5819646 200106	1358	13.0	64387.50	29.56	0	1	0
5819746 200106	1358	13.1	65900.00	29.58	0	1	0
5819846 200106	1358	13.2	64362.50	29.73	0	1	0
5819956 200106	1358	13.3	63125.00	29.68	0	1	0
5820056 200106	1358	13.4	64662.50	29.55	0	1	0
5820156 200106	1358	13.5	65975.00	29.62	0	1	0
5820256 200106	1358	13.6	66337.50	29.67	0	1	0
5820356 200106	1358	13.7	63925.00	29.77	0	1	0
5820456 200106	1358	13.8	66700.00	29.73	0	1	0
5820556 200106	1358	13.9	64250.00	29.82	0	1	0
5820656 200106	1358	14.0	65600.00	29.80	0	1	0
5820756 200106	1358	14.1	66162.50	29.86	0	1	0
5820856 200106	1358	14.2	65450.00	29.87	0	1	0
5820966 200106	1358	14.3	66125.00	29.92	0	1	0
5821055 200106	1358	14.4	65000.00	30.05	0	1	0
5821155 200106	1358	14.5	64712.50	30.07	0	1	0
5821255 200106	1358	14.6	64300.00	30.01	0	1	0
5821365 200106	1358	14.7	65450.00	29.92	0	1	0
5821465 200106	1358	14.8	64225.00	29.99	0	1	0
5821555 200106	1358	14.9	65687.50	29.88	0	1	0
5821665 200106	1358	15.0	64150.00	29.94	0	1	0
5821755 200106	1358	15.1	65275.00	29.88	0	1	0
5821865 200106	1358	15.2	64500.00	29.84	0	1	0
5821965 200106	1358	15.3	64025.00	29.79	0	1	0
5822065 200106	1358	15.4	65162.50	29.70	0	1	0
5822165 200106	1358	15.5	64000.00	29.71	0	1	0
5822265 200106	1358	15.6	65075.00	29.67	0	1	0
5822365 200106	1358	15.7	64437.50	29.71	0	1	0
5822465 200106	1358	15.8	65150.00	29.66	0	1	0
5822565 200106	1358	15.9	65537.50	29.71	0	1	0
5822665 200106	1358	16.0	65462.50	29.70	0	1	0
5822765 200106	1358	16.1	65325.00	29.76	0	1	0
5822865 200106	1358	16.2	65787.50	29.76	0	1	0
5822965 200106	1358	16.3	67125.00	29.82	0	1	0
5823075 200106	1358	16.4	65100.00	29.96	0	1	0
5823175 200106	1358	16.5	64825.00	29.95	0	1	0
5823274 200106	1358	16.6	64525.00	29.99	0	1	0
5823375 200106	1358	16.7	65150.00	29.97	0	1	0
5823475 200106	1358	16.8	65100.00	30.00	0	1	0
5823574 200106	1358	16.9	64512.50	30.00	0	1	0
5823674 200106	1358	17.0	65537.50	29.95	0	1	0
5823774 200106	1358	17.1	64612.50	29.95	0	1	0
5823874 200106	1358	17.2	63700.00	29.92	0	1	0
5823974 200106	1358	17.3	63912.50	29.83	0	1	0
5824084 200106	1358	17.4	65162.50	29.68	0	1	0
5824184 200106	1358	17.5	63225.00	29.69	0	1	0
5824284 200106	1358	17.6	65137.50	29.61	0	1	0
5824384 200106	1358	17.7	65087.50	29.64	0	1	0
5824484 200106	1358	17.8	65787.50	29.64	0	1	0
5824584 200106	1358	17.9	63925.00	29.67	0	1	0
5824684 200106	1358	18.0	63787.50	29.64	0	1	0
5824784 200106	1358	18.1	65750.00	29.57	0	1	0
5824884 200106	1358	18.2	64450.00	29.62	0	1	0
5824984 200106	1358	18.3	64862.50	29.65	0	1	0
5825084 200106	1358	18.4	64700.00	29.69	0	1	0
5825184 200106	1358	18.5	64700.00	29.67	0	1	0
5825284 200106	1358	18.6	63825.00	29.74	0	1	0
5825393 200106	1358	18.7	66000.00	29.68	0	1	0
5825483 200106	1358	18.8	65662.50	29.72	0	1	0
5825583 200106	1358	18.9	63687.50	29.71	0	1	0
5825683 200106	1358	19.0	65962.50	29.70	0	1	0
5825783 200106	1358	19.1	65212.50	29.80	0	1	0
5825893 200106	1358	19.2	65887.50	29.78	0	1	0
5825983 200106	1358	19.3	64500.00	29.84	0	1	0
5826093 200106	1358	19.4	65200.00	29.83	0	1	0
5826193 200106	1358	19.5	65200.00	29.85	0	1	0
5826293 200106	1358	19.6	65987.50	29.87	0	1	0
5826393 200106	1358	19.7	62812.50	29.97	0	1	0
5826493 200106	1358	19.8	63937.50	29.83	0	1	0
5826593 200106	1358	19.9	64525.00	29.75	0	1	0
5826693 200106	1358	20.0	64687.50	29.79	0	1	0
5826793 200106	1358	20.1	64900.00	29.73	0	1	0
5826893 200106	1358	20.2	63487.50	29.71	0	1	0
5826993 200106	1358	20.3	64800.00	29.61	0	1	0
5827103 200106	1358	20.4	63950.00	29.62	0	1	0
5827202 200106	1358	20.5	63950.00	29.56	0	1	0
5827302 200106	1358	20.6	64925.00	29.51	0	1	0
5827402 200106	1358	20.7	66050.00	29.46	0	1	0
5827502 200106	1358	20.8	65675.00	29.60	0	1	0
5827602 200106	1358	20.9	65650.00	29.68	0	1	0
5827702 200106	1358	21.0	64312.50	29.73	0	1	0
5827802 200106	1358	21.1	65775.00	29.72	0	1	0
5827902 200106	1358	21.2	63562.50	29.76	0	1	0
5828002 200106	1358	21.3	65162.50	29.76	0	1	0
5828112 200106	1358	21.4	65625.00	29.78	0	1	0
5828212 200106	1358	21.5	65525.00	29.85	0	1	0
5828312 200106	1358	21.6	65525.00	29.92	0	1	0
5828412 200106	1358	21.7	65712.50	29.95	0	1	0
5828512 200106	1358	21.8	66987.50	29.93	0	1	0
5828612 200106	1358	21.9	64337.50	29.99	0	1	0
5828712 200106	1358	22.0	62750.00	29.93	0	1	0
5828812 200106	1358	22.1	64612.50	29.86	0	1	0
5828911 200106	1358	22.2	66262.50	29.81	0	1	0
5829012 200106	1358	22.3	64175.00	29.93	0	1	0
5829111 200106	1358	22.4	62700.00	29.89	0	1	0
5829211 200106	1358	22.5	62700.00	29.76	0	1	0
5829311 200106	1358	22.6	66187.50	29.63	0	1	0
5829421 200106	1358	22.7	66150.00	29.66	0	1	0
5829511 200106	1358	22.8	65475.00	29.68	0	1	0
5829611 200106	1358	22.9	64175.00	29.61	0	1	0
5829711 200106	1358	23.0	63037.50	29.60	0	1	0
5829811 200106	1358	23.1	65450.00	29.62	0	1	0
5829921 200106	1358	23.2	62450.00	29.65	0	1	0
5830011 200106	1358	23.3	64400.00	29.48	0	1	0
5830121 200106	1358	23.4	65850.00	29.49	0	1	0
5830221 200106	1358	23.5	65850.00	29.63	0	1	0
5830321 200106	1358	23.6	65425.00	29.78	0	1	0
5830421 200106	1358	23.7	66087.50	29.74	0	1	0
5830521 200106	1358	23.8	65512.50	29.74	0	1	0
5830621 200106	1358	23.9	65862.50	29.74	0	1	0
5830721 200106	1358	24.0	64925.00	29.82	0	1	0
5830820 200106	1358	24.1	64450.00	29.90	0	1	0
5830920 200106	1358	24.2	63775.00	29.86	0	1	0
5831020 200106	1358	24.3	63112.50	29.92	0	1	0
5831130 200106	1358	24.4	64462.50	29.86	0	1	0
5831230 200106	1358	24.5	64062.50	29.80	0	1	0
5831330 200106	1358	24.6	63437.50	29.72	0	1	0
5831430 200106	1358	24.7	65425.00	29.63	0	1	0
5831530 200106	1358	24.8	63575.00	29.60	0	1	0
5831630 200106	1358	24.9	66000.00	29.51	0	1	0
5831730 200106	1358	25.0	64250.00	29.52	0	1	0
5831830 200106	1358	25.1	64800.00	29.48	0	1	0
5831930 200106	1358	25.2	63050.00	29.50	0	1	0
5832030 200106	1358	25.3	63875.00	29.47	0	1	0
5832140 200106	1358	25.4	64900.00	29.50	0	1	0
5832240 200106	1358	25.5	64687.50	29.52	0	1	0
5832340 200106	1358	25.6	65400.00	29.55	0	1	0
5832440 200106	1358	25.7	65037.50	29.64	0	1	0
5832540 200106	1358	25.8	63200.00	29.62	0	1	0
5832639 200106	1358	25.9	64412.50	29.60	0	1	0
5832739 200106	1358	26.0	62737.50	29.53	0	1	0
5832839 200106	1358	26.1	65075.00	29.46	0	1	0
5832939 200106	1358	26.2	65937.50	29.48	0	1	0
5833039 200106	1358	26.3	64025.00	29.61	0	1	0
5833139 200106	1358	26.4	64437.50	29.61	0	1	0
5833239 200106	1358	26.5	65162.50	29.59	0	1	0
5833339 200106	1358	26.6	65375.00	29.61	0	1	0
5833439 200106	1358	26.7	63537.50	29.61	0	1	0
5833539 200106	1358	26.8	64837.50	29.55	0	1	0
5833639 200106	1358	26.9	65975.00	29.62	0	1	0
5833739 200106	1358	27.0	64712.50	29.69	0	1	0
5833839 200106	1358	27.1	62887.50	29.78	0	1	0
5833939 200106	1358	27.2	64812.50	29.68	0	1	0
5834039 200106	1358	27.3	64887.50	29.63	0	1	0
5834149 200106	1358	27.4	63825.00	29.67	0	1	0
5834249 200106	1358	27.5	63825.00	29.64	0	1	0
5834349 200106	1358	27.6	65562.50	29.58	0	1	0
5834449 200106	1358	27.7	65812.50	29.59	0	1	0
5834548 200106	1358	27.8	65437.50	29.69	0	1	0
5834648 200106	1358	27.9	65337.50	29.72	0	1	0
5834748 200106	1358	28.0	63400.00	29.69	0	1	0
5834848 200106	1358	28.1	64187.50	29.63	0	1	0
5834948 200106	1358	28.2	66125.00	29.69	0	1	0
5835048 200106	1358	28.3	65612.50	29.75	0	1	0
5835158 200106	1358	28.4	64362.50	29.78	0	1	0
5835258 200106	1358	28.5	64362.50	29.80	0	1	0
5835358 200106	1358	28.6	62987.50	29.83	0	1	0
5835458 200106	1358	28.7	65000.00	29.71	0	1	0
5835558 200106	1358	28.8	63575.00	29.68	0	1	0
5835658 200106	1358	28.9	64612.50	29.59	0	1	0
5835758 200106	1358	29.0	64487.50	29.56	0	1	0
5835858 200106	1358	29.1	65075.00	29.61	0	1	0
5835958 200106	1358	29.2	65400.00	29.65	0	1	0
5836058 200106	1358	29.3	65250.00	29.62	0	1	0
5836168 200106	1358	29.4	65562.50	29.60	0	1	0
5836268 200106	1358	29.5	65562.50	29.65	0	1	0
5836358 200106	1358	29.6	65100.00	29.71	0	1	0
5836467 200106	1358	29.7	64625.00	29.80	0	1	0
5836568 200106	1358	29.8	66762.50	29.79	0	1	0
5836667 200106	1358	29.9	65025.00	29.93	0	1	0
5836767 200106	1358	30.0	65412.50	29.95	0	1	0
5836867 200106	1358	30.1	63975.00	29.99	0	1	0
5836967 200106	1358	30.2	65375.00	29.94	0	1	0
5837067 200106	1358	30.3	65537.50	29.94	0	1	0
5837167 200106	1358	30.4	64562.50	29.95	0	1	0
5837267 200106	1358	30.5	64562.50	29.91	0	1	0
5837367 200106	1358	30.6	65800.00	29.86	0	1	0
5837467 200106	1358	30.7	65600.00	29.89	0	1	0
5837567 200106	1358	30.8	65937.50	29.94	0	1	0
5837667 200106	1358	30.9	63487.50	29.90	0	1	0
5837767 200106	1358	31.0	64825.00	29.83	0	1	0
5837867 200106	1358	31.1	64775.00	29.80	0	1	0
5837967 200106	1358	31.2	65625.00	29.84	0	1	0
5838067 200106	1358	31.3	65650.00	29.85	0	1	0
5838177 200106	1358	31.4	63875.00	29.86	0	1	0
5838277 200106	1358	31.5	63875.00	29.83	0	1	0
5838377 200106	1358	31.6	65187.50	29.80	0	1	0
5838477 200106	1358	31.7	64712.50	29.77	0	1	0
5838576 200106	1358	31.8	65787.50	29.73	0	1	0
5838676 200106	1358	31.9	66087.50	29.72	0	1	0
5838776 200106	1358	32.0	64625.00	29.84	0	1	0
5838876 200106	1358	32.1	66650.00	29.83	0	1	0
5838976 200106	1358	32.2	64337.50	29.91	0	1	0
5839076 200106	1358	32.3	64687.50	29.86	0	1	0
5839186 200106	1358	32.4	63412.50	29.81	0	1	0
5839286 200106	1358	32.5	63100.00	29.79	0	1	0
5839386 200106	1358	32.6	64062.50	29.76	0	1	0
5839486 200106	1358	32.7	64862.50	29.71	0	1	0
5839586 200106	1358	32.8	63862.50	29.71	0	1	0
5839686 200106	1358	32.9	64137.50	29.63	0	1	0
5839786 200106	1358	33.0	65862.50	29.54	0	1	0
5839886 200106	1358	33.1	64900.00	29.59	0	1	0
5839986 200106	1358	33.2	64987.50	29.52	0	1	0
5840086 200106	1358	33.3	65575.00	29.54	0	1	0
5840186 200106	1358	33.4	64475.00	29.58	0	1	0
5840286 200106	1358	33.5	64475.00	29.63	0	1	0
5840386 200106	1358	33.6	63262.50	29.69	0	1	0
5840495 200106	1358	33.7	64887.50	29.66	0	1	0
5840595 200106	1358	33.8	66400.00	29.66	0	1	0
5840685 200106	1358	33.9	64450.00	29.77	0	1	0
5840795 200106	1358	34.0	64287.50	29.79	0	1	0
5840885 200106	1358	34.1	64612.50	29.72	0	1	0
5840995 200106	1358	34.2	63200.00	29.70	0	1	0
5841095 200106	1358	34.3	65337.50	29.62	0	1	0
5841195 200106	1358	34.4	65725.00	29.61	0	1	0
5841295 200106	1358	34.5	64912.50	29.67	0	1	0
5841395 200106	1358	34.6	65737.50	29.69	0	1	0
5841495 200106	1358	34.7	63587.50	29.80	0	1	0
5841595 200106	1358	34.8	63650.00	29.74	0	1	0
5841695 200106	1358	34.9	63525.00	29.62	0	1	0
5841795 200106	1358	35.0	62800.00	29.58	0	1	0
5841895 200106	1358	35.1	64912.50	29.51	0	1	0
5841995 200106	1358	35.2	66162.50	29.52	0	1	0
5842094 200106	1358	35.3	65112.50	29.66	0	1	0
5842204 200106	1358	35.4	64337.50	29.65	0	1	0
5842304 200106	1358	35.5	64700.00	29.58	0	1	0
5842404 200106	1358	35.6	66387.50	29.57	0	1	0
5842504 200106	1358	35.7	66012.50	29.60	0	1	0
5842604 200106	1358	35.8	62950.00	29.71	0	1	0
5842704 200106	1358	35.9	66100.00	29.68	0	1	0
5842804 200106	1358	36.0	63912.50	29.80	0	1	0
5842904 200106	1358	36.1	65437.50	29.85	0	1	0
5843004 200106	1358	36.2	65312.50	29.87	0	1	0
5843104 200106	1358	36.3	65662.50	29.83	0	1	0
5843214 200106	1358	36.4	65312.50	29.86	0	1	0
5843314 200106	1358	36.5	65137.50	29.90	0	1	0
5843414 200106	1358	36.6	63625.00	29.92	0	1	0
5843514 200106	1358	36.7	64725.00	29.80	0	1	0
5843614 200106	1358	36.8	66725.00	29.74	0	1	0
5843714 200106	1358	36.9	65487.50	29.91	0	1	0
5843814 200106	1358	37.0	64162.50	29.88	0	1	0
5843913 200106	1358	37.1	63375.00	29.89	0	1	0
5844014 200106	1358	37.2	65525.00	29.80	0	1	0
5844113 200106	1358	37.3	65625.00	29.81	0	1	0
5844213 200106	1358	37.4	64000.00	29.81	0	1	0
5844313 200106	1358	37.5	65337.50	29.75	0	1	0
5844413 200106	1358	37.6	64075.00	29.76	0	1	0
5844523 200106	1358	37.7	64937.50	29.78	0	1	0
5844613 200106	1358	37.8	65562.50	29.79	0	1	0
5844713 200106	1358	37.9	64137.50	29.73	0	1	0
5844813 200106	1358	38.0	64587.50	29.67	0	1	0
5844913 200106	1358	38.1	64975.00	29.69	0	1	0
5845023 200106	1358	38.2	63612.50	29.76	0	1	0
5845113 200106	1358	38.3	65100.00	29.68	0	1	0
5845223 200106	1358	38.4	63125.00	29.65	0	1	0
5845323 200106	1358	38.5	64275.00	29.62	0	1	0
5845423 200106	1358	38.6	65225.00	29.57	0	1	0
5845523 200106	1358	38.7	65375.00	29.62	0	1	0
5845623 200106	1358	38.8	63562.50	29.64	0	1	0
5845723 200106	1358	38.9	62962.50	29.55	0	1	0
5845822 200106	1358	39.0	64537.50	29.50	0	1	0
5845922 200106	1358	39.1	64225.00	29.49	0	1	0
5846022 200106	1358	39.2	63925.00	29.46	0	1	0
5846122 200106	1358	39.3	64587.50	29.47	0	1	0
5846232 200106	1358	39.4	65100.00	29.45	0	1	0
5846332 200106	1358	39.5	63287.50	29.54	0	1	0
5846432 200106	1358	39.6	64987.50	29.50	0	1	0
5846532 200106	1358	39.7	66287.50	29.48	0	1	0
5846632 200106	1358	39.8	66150.00	29.53	0	1	0
5846732 200106	1358	39.9	63387.50	29.64	0	1	0
5846832 200106	1358	40.0	65987.50	29.66	0	1	0
5846932 200106	1358	40.1	64400.00	29.73	0	1	0
5847032 200106	1358	40.2	64562.50	29.73	0	1	0
5847132 200106	1358	40.3	64525.00	29.76	0	1	0
5847242 200106	1358	40.4	64012.50	29.76	0	1	0
5847342 200106	1358	40.5	63200.00	29.71	0	1	0
5847442 200106	1358	40.6	65875.00	29.71	0	1	0
5847542 200106	1358	40.7	63737.50	29.75	0	1	0
5847642 200106	1358	40.8	64750.00	29.63	0	1	0
5847741 200106	1358	40.9	63937.50	29.57	0	1	0
5847841 200106	1358	41.0	64400.00	29.59	0	1	0
5847941 200106	1358	41.1	65025.00	29.52	0	1	0
5848041 200106	1358	41.2	64275.00	29.55	0	1	0
5848141 200106	1358	41.3	64150.00	29.54	0	1	0
5848241 200106	1358	41.4	65237.50	29.52	0	1	0
5848341 200106	1358	41.5	63187.50	29.58	0	1	0
5848441 200106	1358	41.6	64237.50	29.58	0	1	0
5848551 200106	1358	41.7	64687.50	29.50	0	1	0
5848641 200106	1358	41.8	65150.00	29.54	0	1	0
5848741 200106	1358	41.9	62975.00	29.56	0	1	0
5848841 200106	1358	42.0	63650.00	29.52	0	1	0
5848941 200106	1358	42.1	66862.50	29.49	0	1	0
5849051 200106	1358	42.2	64237.50	29.57	0	1	0
5849141 200106	1358	42.3	65512.50	29.57	0	1	0
5849251 200106	1358	42.4	63287.50	29.63	0	1	0
5849351 200106	1358	42.5	63287.50	29.54	0	1	0
5849451 200106	1358	42.6	65725.00	29.54	0	1	0
5849550 200106	1358	42.7	63850.00	29.61	0	1	0
5849650 200106	1358	42.8	64812.50	29.57	0	1	0
5849750 200106	1358	42.9	64025.00	29.56	0	1	0
5849851 200106	1358	43.0	65125.00	29.61	0	1	0
5849950 200106	1358	43.1	64487.50	29.67	0	1	0
5850050 200106	1358	43.2	64437.50	29.57	0	1	0
5850150 200106	1358	43.3	65087.50	29.57	0	1	0
5850260 200106	1358	43.4	64262.50	29.56	0	1	0
5850360 200106	1358	43.5	64262.50	29.60	0	1	0
5850460 200106	1358	43.6	64062.50	29.64	0	1	0
5850560 200106	1358	43.7	65362.50	29.57	0	1	0
5850660 200106	1358	43.8	64750.00	29.64	0	1	0
5850760 200106	1358	43.9	66562.50	29.63	0	1	0
5850860 200106	1358	44.0	65387.50	29.75	0	1	0
5850960 200106	1358	44.1	64225.00	29.76	0	1	0
5851060 200106	1358	44.2	64125.00	29.75	0	1	0
5851160 200106	1358	44.3	64037.50	29.73	0	1	0
5851270 200106	1358	44.4	66650.00	29.69	0	1	0
5851370 200106	1358	44.5	63262.50	29.79	0	1	0
5851470 200106	1358	44.6	66437.50	29.75	0	1	0
5851570 200106	1358	44.7	64787.50	29.86	0	1	0
5851670 200106	1358	44.8	65512.50	29.83	0	1	0
5851770 200106	1358	44.9	65737.50	29.86	0	1	0
5851870 200106	1358	45.0	66637.50	29.83	0	1	0
5851970 200106	1358	45.1	63637.50	29.88	0	1	0
5852070 200106	1358	45.2	65625.00	29.86	0	1	0
5852169 200106	1358	45.3	65037.50	29.92	0	1	0
5852270 200106	1358	45.4	65350.00	29.97	0	1	0
5852370 200106	1358	45.5	63325.00	29.91	0	1	0
5852469 200106	1358	45.6	64687.50	29.91	0	1	0
5852569 200106	1358	45.7	62987.50	29.84	0	1	0
5852669 200106	1358	45.8	64575.00	29.75	0	1	0
5852769 200106	1358	45.9	65487.50	29.71	0	1	0
5852869 200106	1358	46.0	64237.50	29.70	0	1	0
5852969 200106	1358	46.1	64350.00	29.59	0	1	0
5853069 200106	1358	46.2	65412.50	29.62	0	1	0
5853169 200106	1358	46.3	64012.50	29.62	0	1	0
5853279 200106	1358	46.4	64737.50	29.57	0	1	0
5853379 200106	1358	46.5	64062.50	29.54	0	1	0
5853479 200106	1358	46.6	63325.00	29.57	0	1	0
5853579 200106	1358	46.7	64187.50	29.51	0	1	0
5853679 200106	1358	46.8	65287.50	29.57	0	1	0
5853779 200106	1358	46.9	64250.00	29.60	0	1	0
5853879 200106	1358	47.0	65112.50	29.54	0	1	0
5853979 200106	1358	47.1	65275.00	29.58	0	1	0
5854078 200106	1358	47.2	66187.50	29.62	0	1	0
5854179 200106	1358	47.3	63975.00	29.66	0	1	0
5854289 200106	1358	47.4	64262.50	29.66	0	1	0
5854388 200106	1358	47.5	65050.00	29.64	0	1	0
5854488 200106	1358	47.6	65250.00	29.68	0	1	0
5854588 200106	1358	47.7	63875.00	29.77	0	1	0
5854688 200106	1358	47.8	65100.00	29.75	0	1	0
5854788 200106	1358	47.9	64700.00	29.75	0	1	0
5854888 200106	1358	48.0	65025.00	29.77	0	1	0
5854988 200106	1358	48.1	63525.00	29.76	0	1	0
5855088 200106	1358	48.2	63925.00	29.68	0	1	0
5855188 200106	1358	48.3	65175.00	29.58	0	1	0
5855288 200106	1358	48.4	64050.00	29.63	0	1	0
5855398 200106	1358	48.5	63287.50	29.63	0	1	0
5855488 200106	1358	48.6	64950.00	29.55	0	1	0
5855598 200106	1358	48.7	64187.50	29.53	0	1	0
5855698 200106	1358	48.8	66537.50	29.55	0	1	0
5855788 200106	1358	48.9	64200.00	29.61	0	1	0
5855898 200106	1358	49.0	64437.50	29.59	0	1	0
5855998 200106	1358	49.1	64137.50	29.56	0	1	0
5856097 200106	1358	49.2	64875.00	29.59	0	1	0
5856197 200106	1358	49.3	64787.50	29.63	0	1	0
5856297 200106	1358	49.4	64512.50	29.62	0	1	0
5856397 200106	1358	49.5	65987.50	29.64	0	1	0
5856497 200106	1358	49.6	63975.00	29.76	0	1	0
5856597 200106	1358	49.7	64287.50	29.71	0	1	0
5856697 200106	1358	49.8	64500.00	29.72	0	1	0
5856797 200106	1358	49.9	65875.00	29.63	0	1	0
5856897 200106	1358	50.0	65912.50	29.70	0	1	0
5856997 200106	1358	50.1	63925.00	29.77	0	1	0
5857097 200106	1358	50.2	66675.00	29.76	0	1	0
5857197 200106	1358	50.3	63950.00	29.84	0	1	0
5857307 200106	1358	50.4	64812.50	29.80	0	1	0
5857407 200106	1358	50.5	62725.00	29.82	0	1	0
5857507 200106	1358	50.6	62200.00	29.67	0	1	0
5857607 200106	1358	50.7	57337.50	29.59	0	1	0
5857707 200106	1358	50.8	54000.00	29.28	0	1	0
5857807 200106	1358	50.9	48250.00	28.80	0	1	0
5857906 200106	1358	51.0	41075.00	28.01	0	1	0
5858006 200106	1358	51.1	36500.00	26.89	0	1	0
5858106 200106	1358	51.2	33562.50	25.66	0	1	0
5858206 200106	1358	51.3	29300.00	24.17	0	1	0
5858316 200106	1358	51.4	28037.50	22.61	0	1	0
5858416 200106	1358	51.5	26650.00	20.95	0	1	0
5858516 200106	1358	51.6	24900.00	19.33	0	1	0
5858616 200106	1358	51.7	25112.50	17.65	0	1	0
5858716 200106	1358	51.8	25325.00	16.20	0	1	0
5858816 200106	1358	51.9	25400.00	14.91	0	1	0
5858916 200106	1358	52.0	25350.00	13.88	0	1	0
5859016 200106	1358	52.1	27225.00	13.18	0	1	0
5859116 200106	1358	52.2	26612.50	12.76	0	1	0
5859216 200106	1358	52.3	27450.00	12.45	0	1	0
5859316 200106	1358	52.4	28050.00	12.36	0	1	0
5859416 200106	1358	52.5	27525.00	12.36	0	1	0
5859516 200106	1358	52.6	28237.50	12.40	0	1	0
5859626 200106	1358	52.7	28725.00	12.55	0	1	0
5859715 200106	1358	52.8	29025.00	12.72	0	1	0
5859815 200106	1358	52.9	29000.00	12.88	0	1	0
5859915 200106	1358	53.0	29150.00	13.04	0	1	0
5900015 200106	1358	53.1	29087.50	13.22	0	1	0
5900125 200106	1358	53.2	30275.00	13.30	0	1	0
5900215 200106	1358	53.3	30100.00	13.46	0	1	0
5900325 200106	1358	53.4	30550.00	13.58	0	1	0
5900425 200106	1358	53.5	29962.50	13.70	0	1	0
5900525 200106	1358	53.6	32625.00	13.81	0	1	0
5900625 200106	1358	53.7	30800.00	14.00	0	1	0
5900725 200106	1358	53.8	30450.00	14.10	0	1	0
5900825 200106	1358	53.9	30325.00	14.16	0	1	0
5900925 200106	1358	54.0	30300.00	14.22	0	1	0
5901025 200106	1358	54.1	29850.00	14.27	0	1	0
5901125 200106	1358	54.2	31162.50	14.31	0	1	0
5901225 200106	1358	54.3	30350.00	14.35	0	1	0
5901335 200106	1358	54.4	30612.50	14.36	0	1	0
5901435 200106	1358	54.5	30800.00	14.36	0	1	0
5901534 200106	1358	54.6	31050.00	14.40	0	1	0
5901635 200106	1358	54.7	32425.00	14.33	0	1	0
5901734 200106	1358	54.8	31875.00	14.40	0	1	0
5901834 200106	1358	54.9	31237.50	14.46	0	1	0
5901934 200106	1358	55.0	30275.00	14.50	0	1	0
5902034 200106	1358	55.1	31562.50	14.50	0	1	0
5902134 200106	1358	55.2	29725.00	14.58	0	1	0
5902234 200106	1358	55.3	31687.50	14.52	0	1	0
5902344 200106	1358	55.4	31900.00	14.58	0	1	0
5902444 200106	1358	55.5	30812.50	14.63	0	1	0
5902544 200106	1358	55.6	31287.50	14.63	0	1	0
5902644 200106	1358	55.7	30812.50	14.65	0	1	0
5902744 200106	1358	55.8	30800.00	14.57	0	1	0
5902844 200106	1358	55.9	32462.50	14.52	0	1	0
5902944 200106	1358	56.0	31187.50	14.58	0	1	0
5903044 200106	1358	56.1	31087.50	14.62	0	1	0
5903144 200106	1358	56.2	31800.00	14.60	0	1	0
5903244 200106	1358	56.3	32075.00	14.69	0	1	0
5903344 200106	1358	56.4	32462.50	14.71	0	1	0
5903444 200106	1358	56.5	33337.50	14.74	0	1	0
5903544 200106	1358	56.6	37137.50	14.85	0	1	0
5903653 200106	1358	56.7	40575.00	15.11	0	1	0
5903743 200106	1358	56.8	44300.00	15.55	0	1	0
5903843 200106	1358	56.9	49300.00	16.16	0	1	0
5903943 200106	1358	57.0	50112.50	16.92	0	1	0
5904043 200106	1358	57.1	53150.00	17.77	0	1	0
5904153 200106	1358	57.2	54762.50	18.76	0	1	0
5904243 200106	1358	57.3	57437.50	19.79	0	1	0
5904353 200106	1358	57.4	59312.50	20.94	0	1	0
5904453 200106	1358	57.5	60187.50	22.14	0	1	0
5904553 200106	1358	57.6	61400.00	23.35	0	1	0
5904653 200106	1358	57.7	61375.00	24.44	0	1	0
5904753 200106	1358	57.8	60287.50	25.38	0	1	0
5904853 200106	1358	57.9	61637.50	26.10	0	1	0
5904953 200106	1358	58.0	61425.00	26.65	0	1	0
5905053 200106	1358	58.1	63312.50	27.16	0	1	0
5905153 200106	1358	58.2	62950.00	27.62	0	1	0
5905253 200106	1358	58.3	62487.50	27.99	0	1	0
5905363 200106	1358	58.4	62875.00	28.22	0	1	0
5905463 200106	1358	58.5	63162.50	28.38	0	1	0
5905563 200106	1358	58.6	62837.50	28.51	0	1	0
5905662 200106	1358	58.7	63637.50	28.58	0	1	0
5905763 200106	1358	58.8	64275.00	28.68	0	1	0
5905863 200106	1358	58.9	63625.00	28.86	0	1	0
5905962 200106	1358	59.0	60800.00	28.95	0	1	0
5906062 200106	1358	59.1	62050.00	28.92	0	1	0
5906162 200106	1358	59.2	63437.50	28.86	0	1	0
5906262 200106	1358	59.3	63512.50	28.88	0	1	0
5906372 200106	1358	59.4	62337.50	28.93	0	1	0
5906472 200106	1358	59.5	63700.00	28.91	0	1	0
5906572 200106	1358	59.6	61337.50	28.93	0	1	0
5906672 200106	1358	59.7	63725.00	28.86	0	1	0
5906772 200106	1358	59.8	62987.50	28.87	0	1	0
5906872 200106	1358	59.9	63537.50	28.81	0	1	0
5906973 200106	1359	0.0	62800.00	28.80	0	1	0
5907073 200106	1359	0.1	64100.00	28.89	0	1	0
5907173 200106	1359	0.2	63512.50	28.99	0	1	0
5907273 200106	1359	0.3	63562.50	28.99	0	1	0
5907373 200106	1359	0.4	63937.50	28.99	0	1	0
5907473 200106	1359	0.5	64012.50	29.06	0	1	0
5907572 200106	1359	0.6	64225.00	29.08	0	1	0
5907673 200106	1359	0.7	64400.00	29.21	0	1	0
5907772 200106	1359	0.8	66300.00	29.24	0	1	0
5907872 200106	1359	0.9	65037.50	29.39	0	1	0
5907972 200106	1359	1.0	62187.50	29.45	0	1	0
5908072 200106	1359	1.1	65787.50	29.43	0	1	0
5908172 200106	1359	1.2	64987.50	29.50	0	1	0
5908272 200106	1359	1.3	64550.00	29.57	0	1	0
5908382 200106	1359	1.4	65212.50	29.61	0	1	0
5908482 200106	1359	1.5	64087.50	29.67	0	1	0
5908582 200106	1359	1.6	64200.00	29.67	0	1	0
5908682 200106	1359	1.7	65087.50	29.67	0	1	0
5908782 200106	1359	1.8	63875.00	29.70	0	1	0
5908882 200106	1359	1.9	62825.00	29.60	0	1	0
5908982 200106	1359	2.0	63987.50	29.50	0	1	0
5909082 200106	1359	2.1	65300.00	29.58	0	1	0
5909182 200106	1359	2.2	66987.50	29.56	0	1	0
5909282 200106	1359	2.3	63687.50	29.65	0	1	0
5909392 200106	1359	2.4	66112.50	29.61	0	1	0
5909491 200106	1359	2.5	64225.00	29.65	0	1	0
5909591 200106	1359	2.6	63600.00	29.65	0	1	0
5909691 200106	1359	2.7	65362.50	29.63	0	1	0
5909791 200106	1359	2.8	65000.00	29.64	0	1	0
5909891 200106	1359	2.9	65162.50	29.69	0	1	0
5909991 200106	1359	3.0	66637.50	29.79	0	1	0
5910091 200106	1359	3.1	64537.50	29.91	0	1	0
5910191 200106	1359	3.2	67362.50	29.88	0	1	0
5910291 200106	1359	3.3	63612.50	29.90	0	1	0
5910391 200106	1359	3.4	64350.00	29.89	0	1	0
5910491 200106	1359	3.5	64400.00	29.81	0	1	0
5910591 200106	1359	3.6	63662.50	29.82	0	1	0
5910741 200106	1359	3.7	64387.50	29.82	0	1	0
5910791 200106	1359	3.8	64137.50	29.78	0	1	0
5910891 200106	1359	3.9	65150.00	29.74	0	1	0
5911001 200106	1359	4.0	64762.50	29.74	0	1	0
5911091 200106	1359	4.1	64262.50	29.66	0	1	0
5911201 200106	1359	4.2	64987.50	29.64	0	1	0
5911291 200106	1359	4.3	64337.50	29.54	0	1	0
5911401 200106	1359	4.4	64637.50	29.57	0	1	0
5911500 200106	1359	4.5	63587.50	29.58	0	1	0
5911600 200106	1359	4.6	63975.00	29.55	0	1	0
5911700 200106	1359	4.7	64537.50	29.56	0	1	0
5911800 200106	1359	4.8	62525.00	29.57	0	1	0
5911900 200106	1359	4.9	65137.50	29.49	0	1	0
5912000 200106	1359	5.0	65050.00	29.49	0	1	0
5912100 200106	1359	5.1	66850.00	29.51	0	1	0
5912200 200106	1359	5.2	65050.00	29.62	0	1	0
5912300 200106	1359	5.3	63162.50	29.63	0	1	0
5912410 200106	1359	5.4	65375.00	29.57	0	1	0
5912510 200106	1359	5.5	64462.50	29.61	0	1	0
5912610 200106	1359	5.6	65750.00	29.65	0	1	0
5912710 200106	1359	5.7	65137.50	29.73	0	1	0
5912810 200106	1359	5.8	65387.50	29.75	0	1	0
5912910 200106	1359	5.9	63000.00	29.88	0	1	0
5913010 200106	1359	6.0	63512.50	29.79	0	1	0
5913110 200106	1359	6.1	64312.50	29.72	0	1	0
5913209 200106	1359	6.2	64200.00	29.60	0	1	0
5913309 200106	1359	6.3	65475.00	29.56	0	1	0
5913409 200106	1359	6.4	65987.50	29.67	0	1	0
5913519 200106	1359	6.5	64250.00	29.70	0	1	0
5913619 200106	1359	6.6	65737.50	29.69	0	1	0
5913719 200106	1359	6.7	64237.50	29.68	0	1	0
5913819 200106	1359	6.8	65000.00	29.64	0	1	0
5913919 200106	1359	6.9	63937.50	29.63	0	1	0
5914019 200106	1359	7.0	63112.50	29.67	0	1	0
5914119 200106	1359	7.1	63987.50	29.65	0	1	0
5914219 200106	1359	7.2	64050.00	29.64	0	1	0
5914319 200106	1359	7.3	64700.00	29.63	0	1	0
5914419 200106	1359	7.4	64637.50	29.59	0	1	0
5914519 200106	1359	7.5	65412.50	29.53	0	1	0
5914619 200106	1359	7.6	65375.00	29.59	0	1	0
5914729 200106	1359	7.7	63362.50	29.57	0	1	0
5914819 200106	1359	7.8	63837.50	29.53	0	1	0
5914919 200106	1359	7.9	64650.00	29.48	0	1	0
5915018 200106	1359	8.0	65112.50	29.51	0	1	0
5915118 200106	1359	8.1	63762.50	29.60	0	1	0
5915228 200106	1359	8.2	64712.50	29.59	0	1	0
5915318 200106	1359	8.3	64187.50	29.62	0	1	0
5915418 200106	1359	8.4	64125.00	29.60	0	1	0
5915528 200106	1359	8.5	64950.00	29.57	0	1	0
5915628 200106	1359	8.6	63787.50	29.55	0	1	0
5915728 200106	1359	8.7	63975.00	29.48	0	1	0
5915828 200106	1359	8.8	66050.00	29.51	0	1	0
5915928 200106	1359	8.9	65687.50	29.61	0	1	0
5916028 200106	1359	9.0	63687.50	29.66	0	1	0
5916128 200106	1359	9.1	63600.00	29.59	0	1	0
5916228 200106	1359	9.2	64462.50	29.58	0	1	0
5916328 200106	1359	9.3	64162.50	29.57	0	1	0
5916428 200106	1359	9.4	64737.50	29.57	0	1	0
5916538 200106	1359	9.5	66462.50	29.60	0	1	0
5916638 200106	1359	9.6	65300.00	29.67	0	1	0
5916738 200106	1359	9.7	64975.00	29.74	0	1	0
5916837 200106	1359	9.8	64187.50	29.78	0	1	0
5916937 200106	1359	9.9	62300.00	29.70	0	1	0
5917037 200106	1359	10.0	65875.00	29.54	0	1	0
5917136 200106	1359	10.1	65737.50	29.64	0	1	0
5917236 200106	1359	10.2	64550.00	29.74	0	1	0
5917336 200106	1359	10.3	66337.50	29.74	0	1	0
5917436 200106	1359	10.4	64325.00	29.84	0	1	0
5917546 200106	1359	10.5	62450.00	29.82	0	1	0
5917646 200106	1359	10.6	63825.00	29.64	0	1	0
5917746 200106	1359	10.7	63912.50	29.58	0	1	0
5917846 200106	1359	10.8	65775.00	29.53	0	1	0
5917946 200106	1359	10.9	62925.00	29.60	0	1	0
5918046 200106	1359	11.0	65300.00	29.63	0	1	0
5918146 200106	1359	11.1	63550.00	29.60	0	1	0
5918246 200106	1359	11.2	65362.50	29.50	0	1	0
5918346 200106	1359	11.3	65150.00	29.54	0	1	0
5918446 200106	1359	11.4	65300.00	29.49	0	1	0
5918546 200106	1359	11.5	63462.50	29.53	0	1	0
5918646 200106	1359	11.6	65000.00	29.58	0	1	0
5918756 200106	1359	11.7	64550.00	29.63	0	1	0
5918846 200106	1359	11.8	64587.50	29.66	0	1	0
5918946 200106	1359	11.9	62687.50	29.60	0	1	0
5919045 200106	1359	12.0	65975.00	29.59	0	1	0
5919145 200106	1359	12.1	64787.50	29.62	0	1	0
5919255 200106	1359	12.2	66637.50	29.68	0	1	0
5919345 200106	1359	12.3	66275.00	29.74	0	1	0
5919445 200106	1359	12.4	65275.00	29.79	0	1	0
5919555 200106	1359	12.5	65875.00	29.79	0	1	0
5919655 200106	1359	12.6	64200.00	29.89	0	1	0
5919755 200106	1359	12.7	64075.00	29.86	0	1	0
5919855 200106	1359	12.8	66425.00	29.84	0	1	0
5919955 200106	1359	12.9	66287.50	29.92	0	1	0
5920055 200106	1359	13.0	63975.00	30.08	0	1	0
5920155 200106	1359	13.1	64337.50	29.99	0	1	0
5920255 200106	1359	13.2	65650.00	29.97	0	1	0
5920355 200106	1359	13.3	64687.50	29.93	0	1	0
5920455 200106	1359	13.4	65575.00	29.86	0	1	0
5920565 200106	1359	13.5	65125.00	29.87	0	1	0
5920665 200106	1359	13.6	65075.00	29.84	0	1	0
5920765 200106	1359	13.7	64450.00	29.87	0	1	0
5920865 200106	1359	13.8	64587.50	29.89	0	1	0
5920964 200106	1359	13.9	64137.50	29.81	0	1	0
5921065 200106	1359	14.0	66950.00	29.71	0	1	0
5921164 200106	1359	14.1	66312.50	29.85	0	1	0
5921264 200106	1359	14.2	64737.50	29.93	0	1	0
5921364 200106	1359	14.3	64600.00	29.89	0	1	0
5921464 200106	1359	14.4	66812.50	29.89	0	1	0
5921574 200106	1359	14.5	65587.50	29.95	0	1	0
5921674 200106	1359	14.6	65675.00	29.97	0	1	0
5921774 200106	1359	14.7	63350.00	29.99	0	1	0
5921874 200106	1359	14.8	64412.50	29.94	0	1	0
5921974 200106	1359	14.9	64212.50	29.94	0	1	0
5922074 200106	1359	15.0	64275.00	29.94	0	1	0
5922174 200106	1359	15.1	64287.50	29.82	0	1	0
5922274 200106	1359	15.2	66687.50	29.73	0	1	0
5922374 200106	1359	15.3	65900.00	29.82	0	1	0
5922474 200106	1359	15.4	65000.00	29.87	0	1	0
5922574 200106	1359	15.5	65437.50	29.79	0	1	0
5922674 200106	1359	15.6	65025.00	29.79	0	1	0
5922784 200106	1359	15.7	63100.00	29.76	0	1	0
5922874 200106	1359	15.8	65387.50	29.75	0	1	0
5922974 200106	1359	15.9	64850.00	29.79	0	1	0
5923073 200106	1359	16.0	64300.00	29.82	0	1	0
5923173 200106	1359	16.1	64712.50	29.82	0	1	0
5923283 200106	1359	16.2	63325.00	29.84	0	1	0
5923373 200106	1359	16.3	65200.00	29.69	0	1	0
5923473 200106	1359	16.4	64812.50	29.66	0	1	0
5923583 200106	1359	16.5	63437.50	29.65	0	1	0
5923683 200106	1359	16.6	66050.00	29.56	0	1	0
5923783 200106	1359	16.7	64962.50	29.60	0	1	0
5923883 200106	1359	16.8	61737.50	29.69	0	1	0
5923983 200106	1359	16.9	64700.00	29.52	0	1	0
5924083 200106	1359	17.0	65437.50	29.52	0	1	0
5924183 200106	1359	17.1	66187.50	29.57	0	1	0
5924283 200106	1359	17.2	63475.00	29.63	0	1	0
5924383 200106	1359	17.3	65737.50	29.64	0	1	0
5924483 200106	1359	17.4	63887.50	29.66	0	1	0
5924593 200106	1359	17.5	65100.00	29.62	0	1	0
5924693 200106	1359	17.6	65412.50	29.70	0	1	0
5924793 200106	1359	17.7	66762.50	29.67	0	1	0
5924893 200106	1359	17.8	64275.00	29.75	0	1	0
5924992 200106	1359	17.9	65512.50	29.86	0	1	0
5925092 200106	1359	18.0	63700.00	29.90	0	1	0
5925192 200106	1359	18.1	64037.50	29.82	0	1	0
5925292 200106	1359	18.2	64337.50	29.73	0	1	0
5925392 200106	1359	18.3	63812.50	29.76	0	1	0
5925492 200106	1359	18.4	64350.00	29.68	0	1	0
5925602 200106	1359	18.5	65425.00	29.70	0	1	0
5925702 200106	1359	18.6	65425.00	29.71	0	1	0
5925802 200106	1359	18.7	65000.00	29.71	0	1	0
5925902 200106	1359	18.8	65037.50	29.63	0	1	0
5926002 200106	1359	18.9	66337.50	29.67	0	1	0
5926102 200106	1359	19.0	66812.50	29.71	0	1	0
5926202 200106	1359	19.1	64375.00	29.85	0	1	0
5926302 200106	1359	19.2	65475.00	29.86	0	1	0
5926402 200106	1359	19.3	65612.50	29.91	0	1	0
5926502 200106	1359	19.4	65650.00	29.99	0	1	0
5926601 200106	1359	19.5	64275.00	30.05	0	1	0
5926701 200106	1359	19.6	64525.00	30.00	0	1	0
5926802 200106	1359	19.7	64987.50	29.96	0	1	0
5926901 200106	1359	19.8	65212.50	29.96	0	1	0
5927001 200106	1359	19.9	64950.00	29.97	0	1	0
5927101 200106	1359	20.0	64837.50	29.90	0	1	0
5927201 200106	1359	20.1	64375.00	29.82	0	1	0
5927311 200106	1359	20.2	64400.00	29.82	0	1	0
5927401 200106	1359	20.3	64350.00	29.77	0	1	0
5927501 200106	1359	20.4	63937.50	29.71	0	1	0
5927611 200106	1359	20.5	64825.00	29.63	0	1	0
5927711 200106	1359	20.6	64925.00	29.66	0	1	0
5927811 200106	1359	20.7	63475.00	29.68	0	1	0
5927911 200106	1359	20.8	66112.50	29.61	0	1	0
5928011 200106	1359	20.9	65362.50	29.65	0	1	0
5928111 200106	1359	21.0	64587.50	29.67	0	1	0
5928211 200106	1359	21.1	64012.50	29.66	0	1	0
5928311 200106	1359	21.2	63600.00	29.64	0	1	0
5928411 200106	1359	21.3	62400.00	29.60	0	1	0
5928510 200106	1359	21.4	65200.00	29.52	0	1	0
5928620 200106	1359	21.5	65062.50	29.57	0	1	0
5928720 200106	1359	21.6	66887.50	29.58	0	1	0
5928820 200106	1359	21.7	66087.50	29.67	0	1	0
5928920 200106	1359	21.8	63975.00	29.79	0	1	0
5929020 200106	1359	21.9	64775.00	29.69	0	1	0
5929120 200106	1359	22.0	65737.50	29.67	0	1	0
5929220 200106	1359	22.1	67462.50	29.72	0	1	0
5929320 200106	1359	22.2	65775.00	29.87	0	1	0
5929420 200106	1359	22.3	64587.50	29.97	0	1	0
5929520 200106	1359	22.4	63712.50	30.07	0	1	0
5929630 200106	1359	22.5	64325.00	30.00	0	1	0
5929730 200106	1359	22.6	63550.00	29.97	0	1	0
5929830 200106	1359	22.7	64700.00	29.82	0	1	0
5929930 200106	1359	22.8	64750.00	29.76	0	1	0
5930030 200106	1359	22.9	64775.00	29.79	0	1	0
5930130 200106	1359	23.0	64462.50	29.79	0	1	0
5930230 200106	1359	23.1	63875.00	29.73	0	1	0
5930330 200106	1359	23.2	64300.00	29.57	0	1	0
5930429 200106	1359	23.3	65537.50	29.51	0	1	0
5930530 200106	1359	23.4	65300.00	29.55	0	1	0
5930629 200106	1359	23.5	64200.00	29.62	0	1	0
5930729 200106	1359	23.6	63337.50	29.62	0	1	0
5930829 200106	1359	23.7	63612.50	29.61	0	1	0
5930929 200106	1359	23.8	65162.50	29.56	0	1	0
5931029 200106	1359	23.9	66825.00	29.58	0	1	0
5931129 200106	1359	24.0	64075.00	29.67	0	1	0
5931229 200106	1359	24.1	64525.00	29.65	0	1	0
5931329 200106	1359	24.2	66062.50	29.68	0	1	0
5931429 200106	1359	24.3	64950.00	29.76	0	1	0
5931529 200106	1359	24.4	65937.50	29.73	0	1	0
5931639 200106	1359	24.5	65287.50	29.76	0	1	0
5931739 200106	1359	24.6	65737.50	29.81	0	1	0
5931839 200106	1359	24.7	65237.50	29.92	0	1	0
5931939 200106	1359	24.8	65750.00	29.99	0	1	0
5932039 200106	1359	24.9	65262.50	30.02	0	1	0
5932139 200106	1359	25.0	63787.50	29.95	0	1	0
5932239 200106	1359	25.1	63575.00	29.93	0	1	0
5932338 200106	1359	25.2	66200.00	29.89	0	1	0
5932438 200106	1359	25.3	63575.00	29.90	0	1	0
5932538 200106	1359	25.4	63787.50	29.84	0	1	0
5932648 200106	1359	25.5	62975.00	29.74	0	1	0
5932748 200106	1359	25.6	64237.50	29.63	0	1	0
5932848 200106	1359	25.7	64787.50	29.57	0	1	0
5932948 200106	1359	25.8	64562.50	29.55	0	1	0
5933048 200106	1359	25.9	66725.00	29.49	0	1	0
5933148 200106	1359	26.0	65100.00	29.56	0	1	0
5933248 200106	1359	26.1	64787.50	29.62	0	1	0
5933348 200106	1359	26.2	64175.00	29.67	0	1	0
5933448 200106	1359	26.3	63912.50	29.58	0	1	0
5933548 200106	1359	26.4	66812.50	29.60	0	1	0
5933658 200106	1359	26.5	65062.50	29.73	0	1	0
5933758 200106	1359	26.6	65337.50	29.83	0	1	0
5933858 200106	1359	26.7	66237.50	29.88	0	1	0
5933958 200106	1359	26.8	63687.50	29.94	0	1	0
5934048 200106	1359	26.9	64375.00	29.90	0	1	0
5934158 200106	1359	27.0	64287.50	29.80	0	1	0
5934257 200106	1359	27.1	64562.50	29.76	0	1	0
5934357 200106	1359	27.2	65812.50	29.75	0	1	0
5934457 200106	1359	27.3	64325.00	29.82	0	1	0
5934557 200106	1359	27.4	64450.00	29.84	0	1	0
5934657 200106	1359	27.5	63775.00	29.74	0	1	0
5934757 200106	1359	27.6	65387.50	29.68	0	1	0
5934857 200106	1359	27.7	64462.50	29.68	0	1	0
5934957 200106	1359	27.8	64800.00	29.60	0	1	0
5935057 200106	1359	27.9	65300.00	29.65	0	1	0
5935157 200106	1359	28.0	63887.50	29.69	0	1	0
5935257 200106	1359	28.1	65237.50	29.67	0	1	0
5935357 200106	1359	28.2	62362.50	29.70	0	1	0
5935457 200106	1359	28.3	64512.50	29.55	0	1	0
5935557 200106	1359	28.4	66062.50	29.56	0	1	0
5935667 200106	1359	28.5	63612.50	29.63	0	1	0
5935767 200106	1359	28.6	65150.00	29.62	0	1	0
5935867 200106	1359	28.7	63525.00	29.61	0	1	0
5935967 200106	1359	28.8	65237.50	29.57	0	1	0
5936067 200106	1359	28.9	64712.50	29.59	0	1	0
5936167 200106	1359	29.0	63762.50	29.56	0	1	0
5936267 200106	1359	29.1	66587.50	29.56	0	1	0
5936366 200106	1359	29.2	65037.50	29.62	0	1	0
5936466 200106	1359	29.3	63412.50	29.74	0	1	0
5936566 200106	1359	29.4	64800.00	29.69	0	1	0
5936676 200106	1359	29.5	64937.50	29.63	0	1	0
5936776 200106	1359	29.6	65012.50	29.69	0	1	0
5936876 200106	1359	29.7	63975.00	29.69	0	1	0
5936976 200106	1359	29.8	66337.50	29.71	0	1	0
5937076 200106	1359	29.9	64437.50	29.76	0	1	0
5937176 200106	1359	30.0	64775.00	29.74	0	1	0
5937276 200106	1359	30.1	65625.00	29.79	0	1	0
5937376 200106	1359	30.2	65850.00	29.75	0	1	0
5937476 200106	1359	30.3	62375.00	29.78	0	1	0
5937576 200106	1359	30.4	64425.00	29.74	0	1	0
5937676 200106	1359	30.5	65437.50	29.72	0	1	0
5937776 200106	1359	30.6	64175.00	29.74	0	1	0
5937886 200106	1359	30.7	64500.00	29.70	0	1	0
5937976 200106	1359	30.8	63575.00	29.73	0	1	0
5938075 200106	1359	30.9	64750.00	29.60	0	1	0
5938175 200106	1359	31.0	65212.50	29.62	0	1	0
5938275 200106	1359	31.1	65537.50	29.64	0	1	0
5938385 200106	1359	31.2	64875.00	29.63	0	1	0
5938485 200106	1359	31.3	66700.00	29.59	0	1	0
5938575 200106	1359	31.4	64850.00	29.78	0	1	0
5938685 200106	1359	31.5	66812.50	29.80	0	1	0
5938785 200106	1359	31.6	65887.50	29.86	0	1	0
5938885 200106	1359	31.7	64250.00	29.94	0	1	0
5938985 200106	1359	31.8	65675.00	29.93	0	1	0
5939085 200106	1359	31.9	65462.50	30.02	0	1	0
5939185 200106	1359	32.0	63450.00	30.06	0	1	0
5939285 200106	1359	32.1	65737.50	29.98	0	1	0
5939385 200106	1359	32.2	65725.00	29.99	0	1	0
5939485 200106	1359	32.3	64137.50	30.02	0	1	0
5939585 200106	1359	32.4	65437.50	29.91	0	1	0
5939695 200106	1359	32.5	64437.50	29.94	0	1	0
5939795 200106	1359	32.6	64062.50	29.83	0	1	0
5939895 200106	1359	32.7	65925.00	29.75	0	1	0
5939995 200106	1359	32.8	63375.00	29.82	0	1	0
5940094 200106	1359	32.9	63275.00	29.72	0	1	0
5940194 200106	1359	33.0	66425.00	29.62	0	1	0
5940294 200106	1359	33.1	65987.50	29.75	0	1	0
5940394 200106	1359	33.2	64400.00	29.77	0	1	0
5940494 200106	1359	33.3	64825.00	29.71	0	1	0
5940594 200106	1359	33.4	65575.00	29.74	0	1	0
5940704 200106	1359	33.5	63900.00	29.74	0	1	0
5940804 200106	1359	33.6	64700.00	29.72	0	1	0
5940944 200106	1359	33.7	65950.00	29.75	0	1	0
5941004 200106	1359	33.8	64112.50	29.75	0	1	0
5941104 200106	1359	33.9	64812.50	29.78	0	1	0
5941204 200106	1359	34.0	66587.50	29.85	0	1	0
5941304 200106	1359	34.1	64837.50	29.86	0	1	0
5941404 200106	1359	34.2	64750.00	29.81	0	1	0
5941504 200106	1359	34.3	63000.00	29.82	0	1	0
5941604 200106	1359	34.4	66287.50	29.74	0	1	0
5941704 200106	1359	34.5	64200.00	29.77	0	1	0
5941804 200106	1359	34.6	67150.00	29.79	0	1	0
5941913 200106	1359	34.7	64337.50	29.90	0	1	0
5942003 200106	1359	34.8	63825.00	29.82	0	1	0
5942103 200106	1359	34.9	65512.50	29.81	0	1	0
5942203 200106	1359	35.0	63200.00	29.84	0	1	0
5942303 200106	1359	35.1	65687.50	29.69	0	1	0
5942413 200106	1359	35.2	64012.50	29.73	0	1	0
5942503 200106	1359	35.3	63150.00	29.69	0	1	0
5942603 200106	1359	35.4	64812.50	29.70	0	1	0
5942713 200106	1359	35.5	64462.50	29.63	0	1	0
5942813 200106	1359	35.6	65637.50	29.65	0	1	0
5942913 200106	1359	35.7	66262.50	29.58	0	1	0
5943013 200106	1359	35.8	66225.00	29.67	0	1	0
5943113 200106	1359	35.9	65850.00	29.77	0	1	0
5943213 200106	1359	36.0	65462.50	29.79	0	1	0
5943313 200106	1359	36.1	65237.50	29.89	0	1	0
5943413 200106	1359	36.2	66525.00	29.87	0	1	0
5943513 200106	1359	36.3	66062.50	29.98	0	1	0
5943613 200106	1359	36.4	63487.50	30.11	0	1	0
5943723 200106	1359	36.5	66350.00	30.05	0	1	0
5943823 200106	1359	36.6	65487.50	30.14	0	1	0
5943922 200106	1359	36.7	65550.00	30.13	0	1	0
5944022 200106	1359	36.8	65275.00	30.10	0	1	0
5944122 200106	1359	36.9	64562.50	30.06	0	1	0
5944222 200106	1359	37.0	64987.50	30.00	0	1	0
5944322 200106	1359	37.1	65500.00	29.98	0	1	0
5944422 200106	1359	37.2	65375.00	29.99	0	1	0
5944522 200106	1359	37.3	65875.00	29.94	0	1	0
5944622 200106	1359	37.4	65825.00	29.93	0	1	0
5944732 200106	1359	37.5	64662.50	30.04	0	1	0
5944832 200106	1359	37.6	64737.50	29.96	0	1	0
5944932 200106	1359	37.7	64775.00	29.93	0	1	0
5945032 200106	1359	37.8	64800.00	29.89	0	1	0
5945132 200106	1359	37.9	62837.50	29.87	0	1	0
5945232 200106	1359	38.0	64975.00	29.79	0	1	0
5945332 200106	1359	38.1	64675.00	29.79	0	1	0
5945432 200106	1359	38.2	65625.00	29.75	0	1	0
5945532 200106	1359	38.3	65125.00	29.77	0	1	0
5945632 200106	1359	38.4	65262.50	29.73	0	1	0
5945731 200106	1359	38.5	65537.50	29.71	0	1	0
5945831 200106	1359	38.6	62712.50	29.75	0	1	0
5945931 200106	1359	38.7	63637.50	29.65	0	1	0
5946031 200106	1359	38.8	63250.00	29.60	0	1	0
5946131 200106	1359	38.9	66550.00	29.53	0	1	0
5946231 200106	1359	39.0	64925.00	29.70	0	1	0
5946331 200106	1359	39.1	66212.50	29.70	0	1	0
5946441 200106	1359	39.2	62600.00	29.77	0	1	0
5946531 200106	1359	39.3	64487.50	29.63	0	1	0
5946631 200106	1359	39.4	65062.50	29.60	0	1	0
5946741 200106	1359	39.5	65562.50	29.59	0	1	0
5946841 200106	1359	39.6	63750.00	29.59	0	1	0
5946941 200106	1359	39.7	65925.00	29.64	0	1	0
5947041 200106	1359	39.8	64687.50	29.74	0	1	0
5947141 200106	1359	39.9	64262.50	29.81	0	1	0
5947241 200106	1359	40.0	65950.00	29.71	0	1	0
5947341 200106	1359	40.1	64837.50	29.75	0	1	0
5947441 200106	1359	40.2	64487.50	29.69	0	1	0
5947541 200106	1359	40.3	64950.00	29.78	0	1	0
5947640 200106	1359	40.4	64612.50	29.80	0	1	0
5947750 200106	1359	40.5	66700.00	29.78	0	1	0
5947850 200106	1359	40.6	63975.00	29.83	0	1	0
5947950 200106	1359	40.7	64475.00	29.84	0	1	0
5948050 200106	1359	40.8	66187.50	29.77	0	1	0
5948150 200106	1359	40.9	64250.00	29.84	0	1	0
5948250 200106	1359	41.0	64612.50	29.84	0	1	0
5948350 200106	1359	41.1	62412.50	29.78	0	1	0
5948450 200106	1359	41.2	64875.00	29.67	0	1	0
5948550 200106	1359	41.3	65312.50	29.69	0	1	0
5948650 200106	1359	41.4	63337.50	29.70	0	1	0
5948760 200106	1359	41.5	64312.50	29.65	0	1	0
5948860 200106	1359	41.6	65850.00	29.54	0	1	0
5948960 200106	1359	41.7	64337.50	29.62	0	1	0
5949060 200106	1359	41.8	64375.00	29.62	0	1	0
5949160 200106	1359	41.9	65075.00	29.54	0	1	0
5949260 200106	1359	42.0	63850.00	29.57	0	1	0
5949360 200106	1359	42.1	64962.50	29.54	0	1	0
5949460 200106	1359	42.2	66037.50	29.65	0	1	0
5949559 200106	1359	42.3	64537.50	29.71	0	1	0
5949660 200106	1359	42.4	65700.00	29.67	0	1	0
5949759 200106	1359	42.5	64075.00	29.78	0	1	0
5949859 200106	1359	42.6	65500.00	29.77	0	1	0
5949959 200106	1359	42.7	62800.00	29.75	0	1	0
5950059 200106	1359	42.8	64400.00	29.68	0	1	0
5950159 200106	1359	42.9	64325.00	29.68	0	1	0
5950259 200106	1359	43.0	64462.50	29.65	0	1	0
5950359 200106	1359	43.1	67562.50	29.68	0	1	0
5950459 200106	1359	43.2	64450.00	29.79	0	1	0
5950559 200106	1359	43.3	63425.00	29.72	0	1	0
5950659 200106	1359	43.4	61637.50	29.67	0	1	0
5950769 200106	1359	43.5	64900.00	29.49	0	1	0
5950869 200106	1359	43.6	63287.50	29.53	0	1	0
5950969 200106	1359	43.7	64462.50	29.43	0	1	0
5951069 200106	1359	43.8	65000.00	29.50	0	1	0
5951169 200106	1359	43.9	64787.50	29.53	0	1	0
5951269 200106	1359	44.0	64925.00	29.55	0	1	0
5951369 200106	1359	44.1	64812.50	29.57	0	1	0
5951469 200106	1359	44.2	66712.50	29.45	0	1	0
5951569 200106	1359	44.3	66175.00	29.55	0	1	0
5951669 200106	1359	44.4	65087.50	29.67	0	1	0
5951778 200106	1359	44.5	63800.00	29.83	0	1	0
5951878 200106	1359	44.6	63187.50	29.78	0	1	0
5951978 200106	1359	44.7	64925.00	29.77	0	1	0
5952078 200106	1359	44.8	65575.00	29.79	0	1	0
5952178 200106	1359	44.9	64325.00	29.82	0	1	0
5952278 200106	1359	45.0	66512.50	29.80	0	1	0
5952378 200106	1359	45.1	64100.00	29.87	0	1	0
5952478 200106	1359	45.2	63437.50	29.84	0	1	0
5952578 200106	1359	45.3	65825.00	29.69	0	1	0
5952678 200106	1359	45.4	65337.50	29.67	0	1	0
5952788 200106	1359	45.5	65612.50	29.69	0	1	0
5952888 200106	1359	45.6	63762.50	29.77	0	1	0
5952988 200106	1359	45.7	65375.00	29.79	0	1	0
5953088 200106	1359	45.8	65625.00	29.81	0	1	0
5953188 200106	1359	45.9	63625.00	29.82	0	1	0
5953288 200106	1359	46.0	65312.50	29.78	0	1	0
5953388 200106	1359	46.1	62862.50	29.73	0	1	0
5953487 200106	1359	46.2	65725.00	29.67	0	1	0
5953587 200106	1359	46.3	64712.50	29.78	0	1	0
5953687 200106	1359	46.4	64087.50	29.73	0	1	0
5953787 200106	1359	46.5	64687.50	29.67	0	1	0
5953887 200106	1359	46.6	65012.50	29.63	0	1	0
5953987 200106	1359	46.7	65037.50	29.69	0	1	0
5954087 200106	1359	46.8	62362.50	29.67	0	1	0
5954187 200106	1359	46.9	63887.50	29.52	0	1	0
5954287 200106	1359	47.0	66837.50	29.54	0	1	0
5954387 200106	1359	47.1	64200.00	29.60	0	1	0
5954487 200106	1359	47.2	65712.50	29.66	0	1	0
5954587 200106	1359	47.3	63800.00	29.66	0	1	0
5954687 200106	1359	47.4	64962.50	29.62	0	1	0
5954797 200106	1359	47.5	65150.00	29.66	0	1	0
5954897 200106	1359	47.6	65175.00	29.68	0	1	0
5954997 200106	1359	47.7	63012.50	29.69	0	1	0
5955096 200106	1359	47.8	63600.00	29.60	0	1	0
5955196 200106	1359	47.9	65587.50	29.66	0	1	0
5955297 200106	1359	48.0	63825.00	29.73	0	1	0
5955396 200106	1359	48.1	65087.50	29.60	0	1	0
5955496 200106	1359	48.2	66775.00	29.64	0	1	0
5955596 200106	1359	48.3	65725.00	29.68	0	1	0
5955696 200106	1359	48.4	65650.00	29.77	0	1	0
5955806 200106	1359	48.5	66500.00	29.80	0	1	0
5955906 200106	1359	48.6	64850.00	29.86	0	1	0
5956006 200106	1359	48.7	67412.50	29.85	0	1	0
5956106 200106	1359	48.8	65050.00	30.05	0	1	0
5956206 200106	1359	48.9	66462.50	30.11	0	1	0
5956306 200106	1359	49.0	63487.50	30.15	0	1	0
5956406 200106	1359	49.1	64750.00	30.14	0	1	0
5956506 200106	1359	49.2	66050.00	30.12	0	1	0
5956606 200106	1359	49.3	65275.00	30.09	0	1	0
5956706 200106	1359	49.4	64375.00	30.07	0	1	0
5956806 200106	1359	49.5	65300.00	30.01	0	1	0
5956906 200106	1359	49.6	63650.00	29.96	0	1	0
5957016 200106	1359	49.7	64887.50	29.90	0	1	0
5957106 200106	1359	49.8	64350.00	29.79	0	1	0
5957206 200106	1359	49.9	65837.50	29.76	0	1	0
5957315 200106	1359	50.0	66725.00	29.73	0	1	0
5957405 200106	1359	50.1	64775.00	29.87	0	1	0
5957515 200106	1359	50.2	64500.00	29.88	0	1	0
5957605 200106	1359	50.3	63712.50	29.81	0	1	0
5957705 200106	1359	50.4	64725.00	29.74	0	1	0
5957815 200106	1359	50.5	65900.00	29.75	0	1	0
5957915 200106	1359	50.6	64987.50	29.78	0	1	0
5958015 200106	1359	50.7	65112.50	29.84	0	1	0
5958115 200106	1359	50.8	64662.50	29.85	0	1	0
5958215 200106	1359	50.9	65937.50	29.86	0	1	0
5958315 200106	1359	51.0	65137.50	29.87	0	1	0
5958415 200106	1359	51.1	66337.50	29.80	0	1	0
5958515 200106	1359	51.2	65000.00	29.87	0	1	0
5958615 200106	1359	51.3	64600.00	29.89	0	1	0
5958715 200106	1359	51.4	67200.00	29.93	0	1	0
5958825 200106	1359	51.5	64375.00	30.04	0	1	0
5958925 200106	1359	51.6	65137.50	29.97	0	1	0
5959024 200106	1359	51.7	62262.50	29.98	0	1	0
5959124 200106	1359	51.8	65425.00	29.85	0	1	0
5959224 200106	1359	51.9	66062.50	29.88	0	1	0
5959324 200106	1359	52.0	64950.00	29.89	0	1	0
5959424 200106	1359	52.1	65587.50	29.88	0	1	0
5959524 200106	1359	52.2	64262.50	29.85	0	1	0
5959624 200106	1359	52.3	65387.50	29.81	0	1	0
5959724 200106	1359	52.4	65012.50	29.85	0	1	0
5959834 200106	1359	52.5	64737.50	29.75	0	1	0
5959934 200106	1359	52.6	63850.00	29.77	0	1	0