01/06/2020 23:00 INSTAAR Fast Ozone (SN: 001)
0000078 200106	2259	54.7	53725.00	25.00	0	1	0
0000178 200106	2259	54.8	53425.00	24.97	0	1	0
0000278 200106	2259	54.9	53850.00	24.97	0	1	0
0000378 200106	2259	55.0	55075.00	24.92	0	1	0
0000478 200106	2259	55.1	55087.50	24.99	0	1	0
0000578 200106	2259	55.2	53187.50	25.06	0	1	0
0000688 200106	2259	55.3	52962.50	24.96	0	1	0
0000787 200106	2259	55.4	53262.50	24.90	0	1	0
0000887 200106	2259	55.5	54325.00	24.86	0	1	0
0000987 200106	2259	55.6	53400.00	24.84	0	1	0
0001087 200106	2259	55.7	53600.00	24.79	0	1	0
0001187 200106	2259	55.8	54737.50	24.79	0	1	0
0001287 200106	2259	55.9	54075.00	24.85	0	1	0
0001387 200106	2259	56.0	53162.50	24.86	0	1	0
0001487 200106	2259	56.1	53412.50	24.77	0	1	0
0001587 200106	2259	56.2	55275.00	24.70	0	1	0
0001697 200106	2259	56.3	53662.50	24.79	0	1	0
0001797 200106	2259	56.4	54487.50	24.82	0	1	0
0001897 200106	2259	56.5	54225.00	24.88	0	1	0
0001997 200106	2259	56.6	53487.50	24.87	0	1	0
0002097 200106	2259	56.7	55512.50	24.88	0	1	0
0002197 200106	2259	56.8	54350.00	24.96	0	1	0
0002297 200106	2259	56.9	55112.50	24.94	0	1	0
0002397 200106	2259	57.0	53412.50	24.99	0	1	0
0002497 200106	2259	57.1	52050.00	25.00	0	1	0
0002596 200106	2259	57.2	53000.00	24.94	0	1	0
0002696 200106	2259	57.3	53487.50	24.84	0	1	0
0002796 200106	2259	57.4	53412.50	24.83	0	1	0
0002896 200106	2259	57.5	56012.50	24.78	0	1	0
0002996 200106	2259	57.6	55125.00	24.86	0	1	0
0003096 200106	2259	57.7	55612.50	24.94	0	1	0
0003196 200106	2259	57.8	54375.00	24.94	0	1	0
0003296 200106	2259	57.9	55412.50	24.94	0	1	0
0003396 200106	2259	58.0	54337.50	24.96	0	1	0
0003496 200106	2259	58.1	54687.50	25.00	0	1	0
0003596 200106	2259	58.2	53362.50	25.12	0	1	0
0003706 200106	2259	58.3	54137.50	25.13	0	1	0
0003806 200106	2259	58.4	54075.00	25.16	0	1	0
0003906 200106	2259	58.5	53762.50	25.19	0	1	0
0004006 200106	2259	58.6	54000.00	25.09	0	1	0
0004106 200106	2259	58.7	53275.00	25.04	0	1	0
0004206 200106	2259	58.8	55462.50	24.93	0	1	0
0004306 200106	2259	58.9	53087.50	24.98	0	1	0
0004406 200106	2259	59.0	55162.50	24.88	0	1	0
0004505 200106	2259	59.1	52937.50	24.92	0	1	0
0004605 200106	2259	59.2	53400.00	24.84	0	1	0
0004715 200106	2259	59.3	53412.50	24.84	0	1	0
0004815 200106	2259	59.4	54575.00	24.81	0	1	0
0004915 200106	2259	59.5	51950.00	24.83	0	1	0
0005015 200106	2259	59.6	55100.00	24.75	0	1	0
0005115 200106	2259	59.7	54487.50	24.80	0	1	0
0005215 200106	2259	59.8	54012.50	24.85	0	1	0
0005315 200106	2259	59.9	54362.50	24.79	0	1	0
0005416 200106	2300	0.0	54037.50	24.84	0	1	0
0005516 200106	2300	0.1	52375.00	24.79	0	1	0
0005616 200106	2300	0.2	55000.00	24.77	0	1	0
0005716 200106	2300	0.3	53925.00	24.84	0	1	0
0005816 200106	2300	0.4	51600.00	24.86	0	1	0
0005916 200106	2300	0.5	54087.50	24.73	0	1	0
0006015 200106	2300	0.6	53062.50	24.82	0	1	0
0006125 200106	2300	0.7	54512.50	24.73	0	1	0
0006215 200106	2300	0.8	53500.00	24.73	0	1	0
0006315 200106	2300	0.9	55112.50	24.71	0	1	0
0006415 200106	2300	1.0	54387.50	24.74	0	1	0
0006515 200106	2300	1.1	54787.50	24.76	0	1	0
0006625 200106	2300	1.2	53900.00	24.87	0	1	0
0006725 200106	2300	1.3	54662.50	24.82	0	1	0
0006825 200106	2300	1.4	54812.50	24.85	0	1	0
0006925 200106	2300	1.5	54725.00	25.00	0	1	0
0007025 200106	2300	1.6	54262.50	25.03	0	1	0
0007125 200106	2300	1.7	52650.00	25.08	0	1	0
0007225 200106	2300	1.8	54875.00	25.00	0	1	0
0007325 200106	2300	1.9	52750.00	25.06	0	1	0
0007425 200106	2300	2.0	55137.50	24.95	0	1	0
0007525 200106	2300	2.1	52700.00	24.99	0	1	0
0007625 200106	2300	2.2	54925.00	24.89	0	1	0
0007735 200106	2300	2.3	52875.00	24.94	0	1	0
0007835 200106	2300	2.4	54287.50	24.86	0	1	0
0007934 200106	2300	2.5	53450.00	24.83	0	1	0
0008034 200106	2300	2.6	53450.00	24.78	0	1	0
0008134 200106	2300	2.7	54162.50	24.74	0	1	0
0008234 200106	2300	2.8	53212.50	24.81	0	1	0
0008334 200106	2300	2.9	54050.00	24.73	0	1	0
0008434 200106	2300	3.0	53975.00	24.79	0	1	0
0008534 200106	2300	3.1	54712.50	24.74	0	1	0
0008634 200106	2300	3.2	54550.00	24.83	0	1	0
0008744 200106	2300	3.3	53687.50	24.81	0	1	0
0008844 200106	2300	3.4	52900.00	24.85	0	1	0
0008944 200106	2300	3.5	55200.00	24.79	0	1	0
0009044 200106	2300	3.6	52412.50	24.87	0	1	0
0009144 200106	2300	3.7	54875.00	24.82	0	1	0
0009244 200106	2300	3.8	54150.00	24.85	0	1	0
0009344 200106	2300	3.9	53437.50	24.89	0	1	0
0009444 200106	2300	4.0	54187.50	24.87	0	1	0
0009544 200106	2300	4.1	54712.50	24.88	0	1	0
0009644 200106	2300	4.2	53762.50	24.88	0	1	0
0009744 200106	2300	4.3	54962.50	24.84	0	1	0
0009843 200106	2300	4.4	54862.50	24.90	0	1	0
0009944 200106	2300	4.5	52550.00	24.99	0	1	0
0010044 200106	2300	4.6	54275.00	24.87	0	1	0
0010153 200106	2300	4.7	52975.00	24.95	0	1	0
0010243 200106	2300	4.8	54975.00	24.86	0	1	0
0010343 200106	2300	4.9	54062.50	24.90	0	1	0
0010443 200106	2300	5.0	52787.50	24.93	0	1	0
0010543 200106	2300	5.1	53487.50	24.87	0	1	0
0010653 200106	2300	5.2	52537.50	24.81	0	1	0
0010753 200106	2300	5.3	53450.00	24.76	0	1	0
0010853 200106	2300	5.4	53912.50	24.69	0	1	0
0010953 200106	2300	5.5	54112.50	24.65	0	1	0
0011053 200106	2300	5.6	53912.50	24.72	0	1	0
0011153 200106	2300	5.7	54175.00	24.70	0	1	0
0011253 200106	2300	5.8	53687.50	24.75	0	1	0
0011353 200106	2300	5.9	51825.00	24.70	0	1	0
0011453 200106	2300	6.0	54150.00	24.59	0	1	0
0011553 200106	2300	6.1	54112.50	24.66	0	1	0
0011653 200106	2300	6.2	53475.00	24.68	0	1	0
0011763 200106	2300	6.3	54762.50	24.73	0	1	0
0011862 200106	2300	6.4	54000.00	24.79	0	1	0
0011962 200106	2300	6.5	52987.50	24.79	0	1	0
0012062 200106	2300	6.6	54625.00	24.74	0	1	0
0012162 200106	2300	6.7	52900.00	24.77	0	1	0
0012262 200106	2300	6.8	53125.00	24.71	0	1	0
0012362 200106	2300	6.9	52437.50	24.69	0	1	0
0012462 200106	2300	7.0	53187.50	24.72	0	1	0
0012562 200106	2300	7.1	53587.50	24.67	0	1	0
0012662 200106	2300	7.2	53175.00	24.65	0	1	0
0012762 200106	2300	7.3	52950.00	24.64	0	1	0
0012872 200106	2300	7.4	53962.50	24.55	0	1	0
0012972 200106	2300	7.5	53312.50	24.55	0	1	0
0013072 200106	2300	7.6	54000.00	24.57	0	1	0
0013172 200106	2300	7.7	55862.50	24.54	0	1	0
0013272 200106	2300	7.8	53300.00	24.67	0	1	0
0013372 200106	2300	7.9	52312.50	24.68	0	1	0
0013472 200106	2300	8.0	55112.50	24.67	0	1	0
0013571 200106	2300	8.1	53325.00	24.76	0	1	0
0013672 200106	2300	8.2	55062.50	24.75	0	1	0
0013771 200106	2300	8.3	53925.00	24.83	0	1	0
0013871 200106	2300	8.4	55550.00	24.88	0	1	0
0013971 200106	2300	8.5	54812.50	24.95	0	1	0
0014071 200106	2300	8.6	53400.00	25.02	0	1	0
0014171 200106	2300	8.7	52425.00	24.99	0	1	0
0014271 200106	2300	8.8	52400.00	24.84	0	1	0
0014371 200106	2300	8.9	53262.50	24.79	0	1	0
0014471 200106	2300	9.0	53325.00	24.84	0	1	0
0014571 200106	2300	9.1	55675.00	24.76	0	1	0
0014671 200106	2300	9.2	52200.00	24.86	0	1	0
0014771 200106	2300	9.3	54012.50	24.73	0	1	0
0014881 200106	2300	9.4	54337.50	24.74	0	1	0
0014981 200106	2300	9.5	53825.00	24.68	0	1	0
0015081 200106	2300	9.6	53937.50	24.64	0	1	0
0015181 200106	2300	9.7	53712.50	24.66	0	1	0
0015281 200106	2300	9.8	53637.50	24.72	0	1	0
0015381 200106	2300	9.9	53400.00	24.78	0	1	0
0015480 200106	2300	10.0	55000.00	24.78	0	1	0
0015580 200106	2300	10.1	53137.50	24.86	0	1	0
0015680 200106	2300	10.2	53000.00	24.74	0	1	0
0015780 200106	2300	10.3	52812.50	24.78	0	1	0
0015890 200106	2300	10.4	53037.50	24.73	0	1	0
0015990 200106	2300	10.5	55000.00	24.67	0	1	0
0016090 200106	2300	10.6	54550.00	24.72	0	1	0
0016189 200106	2300	10.7	54662.50	24.75	0	1	0
0016289 200106	2300	10.8	53650.00	24.79	0	1	0
0016389 200106	2300	10.9	52800.00	24.79	0	1	0
0016489 200106	2300	11.0	54412.50	24.76	0	1	0
0016589 200106	2300	11.1	54525.00	24.74	0	1	0
0016689 200106	2300	11.2	54675.00	24.80	0	1	0
0016789 200106	2300	11.3	54287.50	24.88	0	1	0
0016899 200106	2300	11.4	53712.50	24.94	0	1	0
0016999 200106	2300	11.5	52700.00	24.97	0	1	0
0017099 200106	2300	11.6	53512.50	24.87	0	1	0
0017199 200106	2300	11.7	54300.00	24.82	0	1	0
0017299 200106	2300	11.8	53200.00	24.81	0	1	0
0017399 200106	2300	11.9	53375.00	24.79	0	1	0
0017499 200106	2300	12.0	54462.50	24.81	0	1	0
0017599 200106	2300	12.1	53262.50	24.81	0	1	0
0017699 200106	2300	12.2	53900.00	24.76	0	1	0
0017799 200106	2300	12.3	54512.50	24.72	0	1	0
0017899 200106	2300	12.4	53512.50	24.73	0	1	0
0017999 200106	2300	12.5	54400.00	24.72	0	1	0
0018099 200106	2300	12.6	54750.00	24.80	0	1	0
0018198 200106	2300	12.7	52650.00	24.86	0	1	0
0018298 200106	2300	12.8	53087.50	24.78	0	1	0
0018398 200106	2300	12.9	54175.00	24.78	0	1	0
0018498 200106	2300	13.0	54737.50	24.81	0	1	0
0018598 200106	2300	13.1	53775.00	24.82	0	1	0
0018698 200106	2300	13.2	54787.50	24.85	0	1	0
0018798 200106	2300	13.3	54175.00	24.89	0	1	0
0018908 200106	2300	13.4	53125.00	24.87	0	1	0
0019008 200106	2300	13.5	53812.50	24.85	0	1	0
0019108 200106	2300	13.6	53350.00	24.83	0	1	0
0019208 200106	2300	13.7	52787.50	24.77	0	1	0
0019308 200106	2300	13.8	54550.00	24.77	0	1	0
0019408 200106	2300	13.9	53425.00	24.84	0	1	0
0019508 200106	2300	14.0	54162.50	24.80	0	1	0
0019608 200106	2300	14.1	53375.00	24.78	0	1	0
0019708 200106	2300	14.2	55650.00	24.76	0	1	0
0019808 200106	2300	14.3	54062.50	24.80	0	1	0
0019918 200106	2300	14.4	53925.00	24.79	0	1	0
0020018 200106	2300	14.5	52462.50	24.83	0	1	0
0020117 200106	2300	14.6	52787.50	24.77	0	1	0
0020217 200106	2300	14.7	53712.50	24.74	0	1	0
0020317 200106	2300	14.8	53737.50	24.79	0	1	0
0020417 200106	2300	14.9	54675.00	24.75	0	1	0
0020517 200106	2300	15.0	53887.50	24.80	0	1	0
0020617 200106	2300	15.1	53475.00	24.79	0	1	0
0020717 200106	2300	15.2	54275.00	24.80	0	1	0
0020817 200106	2300	15.3	52950.00	24.74	0	1	0
0020917 200106	2300	15.4	54062.50	24.68	0	1	0
0021027 200106	2300	15.5	53325.00	24.69	0	1	0
0021127 200106	2300	15.6	54000.00	24.73	0	1	0
0021227 200106	2300	15.7	53737.50	24.78	0	1	0
0021327 200106	2300	15.8	53437.50	24.79	0	1	0
0021427 200106	2300	15.9	53612.50	24.77	0	1	0
0021527 200106	2300	16.0	55400.00	24.72	0	1	0
0021627 200106	2300	16.1	55337.50	24.79	0	1	0
0021727 200106	2300	16.2	51612.50	24.88	0	1	0
0021827 200106	2300	16.3	54962.50	24.76	0	1	0
0021927 200106	2300	16.4	53950.00	24.85	0	1	0
0022026 200106	2300	16.5	55037.50	24.84	0	1	0
0022126 200106	2300	16.6	54625.00	24.92	0	1	0
0022226 200106	2300	16.7	52650.00	24.95	0	1	0
0022326 200106	2300	16.8	53450.00	24.90	0	1	0
0022426 200106	2300	16.9	55500.00	24.90	0	1	0
0022526 200106	2300	17.0	52212.50	24.98	0	1	0
0022626 200106	2300	17.1	53037.50	24.84	0	1	0
0022726 200106	2300	17.2	53725.00	24.74	0	1	0
0022826 200106	2300	17.3	54025.00	24.83	0	1	0
0022936 200106	2300	17.4	52862.50	24.79	0	1	0
0023036 200106	2300	17.5	53362.50	24.74	0	1	0
0023136 200106	2300	17.6	54900.00	24.67	0	1	0
0023236 200106	2300	17.7	53100.00	24.68	0	1	0
0023336 200106	2300	17.8	54325.00	24.70	0	1	0
0023436 200106	2300	17.9	54025.00	24.74	0	1	0
0023536 200106	2300	18.0	54675.00	24.67	0	1	0
0023636 200106	2300	18.1	55525.00	24.78	0	1	0
0023736 200106	2300	18.2	51925.00	24.89	0	1	0
0023836 200106	2300	18.3	53237.50	24.81	0	1	0
0023946 200106	2300	18.4	52900.00	24.78	0	1	0
0024046 200106	2300	18.5	52962.50	24.78	0	1	0
0024146 200106	2300	18.6	54400.00	24.76	0	1	0
0024245 200106	2300	18.7	54925.00	24.74	0	1	0
0024345 200106	2300	18.8	52812.50	24.82	0	1	0
0024445 200106	2300	18.9	53812.50	24.75	0	1	0
0024545 200106	2300	19.0	54450.00	24.74	0	1	0
0024645 200106	2300	19.1	52387.50	24.73	0	1	0
0024745 200106	2300	19.2	55612.50	24.59	0	1	0
0024845 200106	2300	19.3	52400.00	24.76	0	1	0
0024945 200106	2300	19.4	54650.00	24.72	0	1	0
0025055 200106	2300	19.5	53600.00	24.80	0	1	0
0025145 200106	2300	19.6	55062.50	24.83	0	1	0
0025255 200106	2300	19.7	51475.00	24.86	0	1	0
0025355 200106	2300	19.8	54137.50	24.70	0	1	0
0025445 200106	2300	19.9	53625.00	24.76	0	1	0
0025555 200106	2300	20.0	52375.00	24.75	0	1	0
0025655 200106	2300	20.1	53662.50	24.66	0	1	0
0025755 200106	2300	20.2	52525.00	24.72	0	1	0
0025855 200106	2300	20.3	53362.50	24.58	0	1	0
0025955 200106	2300	20.4	54200.00	24.62	0	1	0
0026055 200106	2300	20.5	54187.50	24.60	0	1	0
0026154 200106	2300	20.6	53050.00	24.63	0	1	0
0026254 200106	2300	20.7	52062.50	24.54	0	1	0
0026354 200106	2300	20.8	55012.50	24.56	0	1	0
0026454 200106	2300	20.9	54175.00	24.60	0	1	0
0026554 200106	2300	21.0	55050.00	24.63	0	1	0
0026654 200106	2300	21.1	53962.50	24.75	0	1	0
0026754 200106	2300	21.2	52262.50	24.76	0	1	0
0026854 200106	2300	21.3	54125.00	24.75	0	1	0
0026964 200106	2300	21.4	54837.50	24.78	0	1	0
0027064 200106	2300	21.5	54862.50	24.81	0	1	0
0027164 200106	2300	21.6	52437.50	24.84	0	1	0
0027264 200106	2300	21.7	53787.50	24.82	0	1	0
0027364 200106	2300	21.8	53850.00	24.89	0	1	0
0027464 200106	2300	21.9	52900.00	24.84	0	1	0
0027564 200106	2300	22.0	55062.50	24.78	0	1	0
0027664 200106	2300	22.1	54375.00	24.78	0	1	0
0027764 200106	2300	22.2	54700.00	24.80	0	1	0
0027863 200106	2300	22.3	54837.50	24.91	0	1	0
0027973 200106	2300	22.4	55700.00	24.94	0	1	0
0028073 200106	2300	22.5	53025.00	24.98	0	1	0
0028173 200106	2300	22.6	54275.00	24.90	0	1	0
0028273 200106	2300	22.7	52600.00	24.98	0	1	0
0028373 200106	2300	22.8	54575.00	24.93	0	1	0
0028473 200106	2300	22.9	54925.00	24.96	0	1	0
0028573 200106	2300	23.0	53062.50	25.05	0	1	0
0028673 200106	2300	23.1	52600.00	24.96	0	1	0
0028773 200106	2300	23.2	52487.50	24.88	0	1	0
0028873 200106	2300	23.3	54337.50	24.78	0	1	0
0028973 200106	2300	23.4	54612.50	24.76	0	1	0
0029073 200106	2300	23.5	54237.50	24.71	0	1	0
0029173 200106	2300	23.6	54075.00	24.77	0	1	0
0029283 200106	2300	23.7	51825.00	24.76	0	1	0
0029373 200106	2300	23.8	53300.00	24.72	0	1	0
0029473 200106	2300	23.9	52275.00	24.67	0	1	0
0029583 200106	2300	24.0	53750.00	24.55	0	1	0
0029673 200106	2300	24.1	55287.50	24.58	0	1	0
0029782 200106	2300	24.2	54825.00	24.70	0	1	0
0029873 200106	2300	24.3	53687.50	24.80	0	1	0
0029982 200106	2300	24.4	54912.50	24.77	0	1	0
0030082 200106	2300	24.5	53750.00	24.79	0	1	0
0030182 200106	2300	24.6	55037.50	24.77	0	1	0
0030282 200106	2300	24.7	54200.00	24.81	0	1	0
0030382 200106	2300	24.8	52375.00	24.92	0	1	0
0030482 200106	2300	24.9	54400.00	24.87	0	1	0
0030582 200106	2300	25.0	54712.50	24.97	0	1	0
0030682 200106	2300	25.1	52412.50	25.01	0	1	0
0030782 200106	2300	25.2	55375.00	24.88	0	1	0
0030882 200106	2300	25.3	53425.00	24.91	0	1	0
0030992 200106	2300	25.4	53450.00	24.90	0	1	0
0031092 200106	2300	25.5	55200.00	24.83	0	1	0
0031192 200106	2300	25.6	53587.50	24.90	0	1	0
0031292 200106	2300	25.7	52737.50	24.83	0	1	0
0031392 200106	2300	25.8	52562.50	24.77	0	1	0
0031492 200106	2300	25.9	54925.00	24.77	0	1	0
0031592 200106	2300	26.0	53650.00	24.80	0	1	0
0031691 200106	2300	26.1	53787.50	24.75	0	1	0
0031791 200106	2300	26.2	52212.50	24.81	0	1	0
0031891 200106	2300	26.3	54000.00	24.67	0	1	0
0032001 200106	2300	26.4	54212.50	24.70	0	1	0
0032101 200106	2300	26.5	54412.50	24.73	0	1	0
0032201 200106	2300	26.6	52312.50	24.69	0	1	0
0032301 200106	2300	26.7	53862.50	24.64	0	1	0
0032401 200106	2300	26.8	52125.00	24.69	0	1	0
0032501 200106	2300	26.9	54312.50	24.67	0	1	0
0032601 200106	2300	27.0	53212.50	24.64	0	1	0
0032701 200106	2300	27.1	53600.00	24.62	0	1	0
0032801 200106	2300	27.2	55062.50	24.61	0	1	0
0032901 200106	2300	27.3	53375.00	24.74	0	1	0
0033001 200106	2300	27.4	54387.50	24.71	0	1	0
0033101 200106	2300	27.5	51737.50	24.72	0	1	0
0033201 200106	2300	27.6	53925.00	24.60	0	1	0
0033311 200106	2300	27.7	55012.50	24.67	0	1	0
0033401 200106	2300	27.8	54575.00	24.72	0	1	0
0033500 200106	2300	27.9	54162.50	24.83	0	1	0
0033600 200106	2300	28.0	55037.50	24.83	0	1	0
0033700 200106	2300	28.1	53237.50	24.91	0	1	0
0033810 200106	2300	28.2	52925.00	24.89	0	1	0
0033900 200106	2300	28.3	55050.00	24.80	0	1	0
0034010 200106	2300	28.4	53137.50	24.87	0	1	0
0034110 200106	2300	28.5	55062.50	24.82	0	1	0
0034210 200106	2300	28.6	53337.50	24.97	0	1	0
0034310 200106	2300	28.7	53562.50	24.94	0	1	0
0034410 200106	2300	28.8	52650.00	24.87	0	1	0
0034510 200106	2300	28.9	53450.00	24.79	0	1	0
0034610 200106	2300	29.0	54612.50	24.76	0	1	0
0034710 200106	2300	29.1	53662.50	24.74	0	1	0
0034810 200106	2300	29.2	52400.00	24.76	0	1	0
0034910 200106	2300	29.3	53837.50	24.73	0	1	0
0035020 200106	2300	29.4	54662.50	24.68	0	1	0
0035120 200106	2300	29.5	52312.50	24.75	0	1	0
0035220 200106	2300	29.6	56525.00	24.62	0	1	0
0035319 200106	2300	29.7	53275.00	24.77	0	1	0
0035419 200106	2300	29.8	53225.00	24.75	0	1	0
0035519 200106	2300	29.9	54937.50	24.78	0	1	0
0035619 200106	2300	30.0	53000.00	24.85	0	1	0
0035719 200106	2300	30.1	52950.00	24.77	0	1	0
0035819 200106	2300	30.2	54200.00	24.74	0	1	0
0035919 200106	2300	30.3	53825.00	24.82	0	1	0
0036029 200106	2300	30.4	53112.50	24.82	0	1	0
0036129 200106	2300	30.5	53925.00	24.75	0	1	0
0036229 200106	2300	30.6	54925.00	24.82	0	1	0
0036329 200106	2300	30.7	53825.00	24.75	0	1	0
0036429 200106	2300	30.8	52925.00	24.78	0	1	0
0036529 200106	2300	30.9	53400.00	24.76	0	1	0
0036629 200106	2300	31.0	54650.00	24.69	0	1	0
0036729 200106	2300	31.1	53387.50	24.77	0	1	0
0036829 200106	2300	31.2	54812.50	24.79	0	1	0
0036929 200106	2300	31.3	54825.00	24.82	0	1	0
0037029 200106	2300	31.4	54850.00	24.86	0	1	0
0037129 200106	2300	31.5	53312.50	24.94	0	1	0
0037228 200106	2300	31.6	54587.50	24.91	0	1	0
0037328 200106	2300	31.7	53475.00	24.90	0	1	0
0037428 200106	2300	31.8	53887.50	24.88	0	1	0
0037528 200106	2300	31.9	53225.00	24.92	0	1	0
0037628 200106	2300	32.0	54637.50	24.92	0	1	0
0037728 200106	2300	32.1	53450.00	24.92	0	1	0
0037838 200106	2300	32.2	52700.00	24.92	0	1	0
0037928 200106	2300	32.3	53400.00	24.82	0	1	0
0038038 200106	2300	32.4	53725.00	24.76	0	1	0
0038138 200106	2300	32.5	54175.00	24.71	0	1	0
0038238 200106	2300	32.6	53662.50	24.75	0	1	0
0038338 200106	2300	32.7	53512.50	24.71	0	1	0
0038438 200106	2300	32.8	52637.50	24.71	0	1	0
0038538 200106	2300	32.9	55887.50	24.65	0	1	0
0038638 200106	2300	33.0	53875.00	24.77	0	1	0
0038738 200106	2300	33.1	53862.50	24.74	0	1	0
0038838 200106	2300	33.2	53900.00	24.75	0	1	0
0038938 200106	2300	33.3	53937.50	24.81	0	1	0
0039048 200106	2300	33.4	53612.50	24.83	0	1	0
0039148 200106	2300	33.5	53862.50	24.83	0	1	0
0039247 200106	2300	33.6	52700.00	24.81	0	1	0
0039347 200106	2300	33.7	53687.50	24.77	0	1	0
0039447 200106	2300	33.8	54700.00	24.78	0	1	0
0039547 200106	2300	33.9	53837.50	24.87	0	1	0
0039647 200106	2300	34.0	56625.00	24.78	0	1	0
0039747 200106	2300	34.1	53775.00	24.90	0	1	0
0039847 200106	2300	34.2	53262.50	24.90	0	1	0
0039947 200106	2300	34.3	52812.50	24.87	0	1	0
0040057 200106	2300	34.4	52262.50	24.82	0	1	0
0040157 200106	2300	34.5	52525.00	24.76	0	1	0
0040257 200106	2300	34.6	53962.50	24.70	0	1	0
0040357 200106	2300	34.7	52325.00	24.76	0	1	0
0040457 200106	2300	34.8	54862.50	24.69	0	1	0
0040557 200106	2300	34.9	54575.00	24.70	0	1	0
0040657 200106	2300	35.0	54725.00	24.73	0	1	0
0040757 200106	2300	35.1	52287.50	24.65	0	1	0
0040857 200106	2300	35.2	53462.50	24.58	0	1	0
0040956 200106	2300	35.3	53475.00	24.59	0	1	0
0041057 200106	2300	35.4	53987.50	24.62	0	1	0
0041156 200106	2300	35.5	53562.50	24.70	0	1	0
0041256 200106	2300	35.6	55787.50	24.75	0	1	0
0041356 200106	2300	35.7	54012.50	24.83	0	1	0
0041456 200106	2300	35.8	54412.50	24.90	0	1	0
0041556 200106	2300	35.9	53437.50	24.88	0	1	0
0041656 200106	2300	36.0	54862.50	24.83	0	1	0
0041756 200106	2300	36.1	52487.50	24.84	0	1	0
0041856 200106	2300	36.2	54375.00	24.85	0	1	0
0041956 200106	2300	36.3	54387.50	24.89	0	1	0
0042066 200106	2300	36.4	52787.50	24.93	0	1	0
0042166 200106	2300	36.5	52937.50	24.88	0	1	0
0042266 200106	2300	36.6	53250.00	24.85	0	1	0
0042366 200106	2300	36.7	54787.50	24.73	0	1	0
0042466 200106	2300	36.8	55050.00	24.77	0	1	0
0042566 200106	2300	36.9	53975.00	24.80	0	1	0
0042666 200106	2300	37.0	53162.50	24.82	0	1	0
0042766 200106	2300	37.1	53675.00	24.74	0	1	0
0042866 200106	2300	37.2	55887.50	24.80	0	1	0
0042965 200106	2300	37.3	53775.00	24.87	0	1	0
0043076 200106	2300	37.4	53500.00	24.84	0	1	0
0043175 200106	2300	37.5	54550.00	24.87	0	1	0
0043275 200106	2300	37.6	52100.00	24.94	0	1	0
0043375 200106	2300	37.7	55962.50	24.89	0	1	0
0043475 200106	2300	37.8	52012.50	24.94	0	1	0
0043575 200106	2300	37.9	53275.00	24.81	0	1	0
0043675 200106	2300	38.0	53537.50	24.78	0	1	0
0043775 200106	2300	38.1	53375.00	24.79	0	1	0
0043875 200106	2300	38.2	53850.00	24.78	0	1	0
0043975 200106	2300	38.3	54787.50	24.69	0	1	0
0044075 200106	2300	38.4	55400.00	24.73	0	1	0
0044185 200106	2300	38.5	54050.00	24.82	0	1	0
0044285 200106	2300	38.6	54737.50	24.80	0	1	0
0044385 200106	2300	38.7	53787.50	24.91	0	1	0
0044485 200106	2300	38.8	53625.00	24.82	0	1	0
0044575 200106	2300	38.9	52312.50	24.89	0	1	0
0044685 200106	2300	39.0	54025.00	24.85	0	1	0
0044785 200106	2300	39.1	53462.50	24.87	0	1	0
0044884 200106	2300	39.2	53750.00	24.87	0	1	0
0044984 200106	2300	39.3	53212.50	24.87	0	1	0
0045084 200106	2300	39.4	55325.00	24.80	0	1	0
0045184 200106	2300	39.5	55325.00	24.79	0	1	0
0045284 200106	2300	39.6	52362.50	24.85	0	1	0
0045384 200106	2300	39.7	54575.00	24.74	0	1	0
0045484 200106	2300	39.8	53450.00	24.78	0	1	0
0045584 200106	2300	39.9	53650.00	24.77	0	1	0
0045684 200106	2300	40.0	54287.50	24.83	0	1	0
0045784 200106	2300	40.1	53887.50	24.84	0	1	0
0045884 200106	2300	40.2	53675.00	24.86	0	1	0
0045984 200106	2300	40.3	54662.50	24.86	0	1	0
0046094 200106	2300	40.4	53275.00	24.92	0	1	0
0046194 200106	2300	40.5	54600.00	24.83	0	1	0
0046294 200106	2300	40.6	52900.00	24.80	0	1	0
0046394 200106	2300	40.7	55825.00	24.82	0	1	0
0046494 200106	2300	40.8	55300.00	24.88	0	1	0
0046593 200106	2300	40.9	52662.50	24.96	0	1	0
0046693 200106	2300	41.0	54200.00	24.92	0	1	0
0046793 200106	2300	41.1	52812.50	24.91	0	1	0
0046893 200106	2300	41.2	55187.50	24.87	0	1	0
0046993 200106	2300	41.3	53275.00	24.93	0	1	0
0047103 200106	2300	41.4	54062.50	24.87	0	1	0
0047203 200106	2300	41.5	54062.50	24.91	0	1	0
0047303 200106	2300	41.6	54287.50	24.88	0	1	0
0047403 200106	2300	41.7	51325.00	24.95	0	1	0
0047503 200106	2300	41.8	54687.50	24.74	0	1	0
0047603 200106	2300	41.9	53500.00	24.72	0	1	0
0047703 200106	2300	42.0	53812.50	24.75	0	1	0
0047803 200106	2300	42.1	54212.50	24.74	0	1	0
0047903 200106	2300	42.2	55237.50	24.80	0	1	0
0048003 200106	2300	42.3	53987.50	24.80	0	1	0
0048103 200106	2300	42.4	53562.50	24.83	0	1	0
0048203 200106	2300	42.5	53562.50	24.81	0	1	0
0048303 200106	2300	42.6	52812.50	24.79	0	1	0
0048413 200106	2300	42.7	54125.00	24.72	0	1	0
0048502 200106	2300	42.8	53500.00	24.85	0	1	0
0048602 200106	2300	42.9	53550.00	24.79	0	1	0
0048702 200106	2300	43.0	53537.50	24.80	0	1	0
0048802 200106	2300	43.1	54475.00	24.78	0	1	0
0048912 200106	2300	43.2	55250.00	24.80	0	1	0
0049002 200106	2300	43.3	54162.50	24.80	0	1	0
0049112 200106	2300	43.4	54275.00	24.80	0	1	0
0049212 200106	2300	43.5	54275.00	24.84	0	1	0
0049312 200106	2300	43.6	54400.00	24.87	0	1	0
0049412 200106	2300	43.7	53037.50	24.94	0	1	0
0049512 200106	2300	43.8	54162.50	24.89	0	1	0
0049612 200106	2300	43.9	55325.00	24.92	0	1	0
0049712 200106	2300	44.0	52887.50	25.00	0	1	0
0049812 200106	2300	44.1	53125.00	24.97	0	1	0
0049912 200106	2300	44.2	53487.50	24.91	0	1	0
0050012 200106	2300	44.3	52275.00	24.83	0	1	0
0050122 200106	2300	44.4	54225.00	24.75	0	1	0
0050222 200106	2300	44.5	54225.00	24.74	0	1	0
0050321 200106	2300	44.6	53387.50	24.74	0	1	0
0050421 200106	2300	44.7	53162.50	24.70	0	1	0
0050521 200106	2300	44.8	54237.50	24.70	0	1	0
0050621 200106	2300	44.9	54625.00	24.71	0	1	0
0050721 200106	2300	45.0	53712.50	24.67	0	1	0
0050821 200106	2300	45.1	54050.00	24.71	0	1	0
0050921 200106	2300	45.2	53675.00	24.75	0	1	0
0051021 200106	2300	45.3	54187.50	24.76	0	1	0
0051131 200106	2300	45.4	50912.50	24.85	0	1	0
0051231 200106	2300	45.5	51762.50	24.70	0	1	0
0051331 200106	2300	45.6	53862.50	24.59	0	1	0
0051431 200106	2300	45.7	55375.00	24.61	0	1	0
0051531 200106	2300	45.8	53400.00	24.71	0	1	0
0051631 200106	2300	45.9	53450.00	24.67	0	1	0
0051731 200106	2300	46.0	53950.00	24.62	0	1	0
0051831 200106	2300	46.1	53875.00	24.63	0	1	0
0051931 200106	2300	46.2	53250.00	24.62	0	1	0
0052031 200106	2300	46.3	52512.50	24.60	0	1	0
0052131 200106	2300	46.4	54587.50	24.53	0	1	0
0052230 200106	2300	46.5	54175.00	24.69	0	1	0
0052330 200106	2300	46.6	53337.50	24.80	0	1	0
0052440 200106	2300	46.7	54362.50	24.78	0	1	0
0052530 200106	2300	46.8	54200.00	24.73	0	1	0
0052630 200106	2300	46.9	53350.00	24.77	0	1	0
0052730 200106	2300	47.0	54175.00	24.76	0	1	0
0052830 200106	2300	47.1	53387.50	24.77	0	1	0
0052940 200106	2300	47.2	53450.00	24.75	0	1	0
0053030 200106	2300	47.3	52300.00	24.76	0	1	0
0053140 200106	2300	47.4	54400.00	24.75	0	1	0
0053240 200106	2300	47.5	54062.50	24.74	0	1	0
0053340 200106	2300	47.6	54462.50	24.74	0	1	0
0053440 200106	2300	47.7	54350.00	24.79	0	1	0
0053540 200106	2300	47.8	54800.00	24.79	0	1	0
0053640 200106	2300	47.9	54375.00	24.81	0	1	0
0053740 200106	2300	48.0	54650.00	24.86	0	1	0
0053840 200106	2300	48.1	53962.50	24.88	0	1	0
0053940 200106	2300	48.2	54737.50	24.91	0	1	0
0054040 200106	2300	48.3	55025.00	24.96	0	1	0
0054150 200106	2300	48.4	52825.00	25.09	0	1	0
0054249 200106	2300	48.5	55037.50	25.02	0	1	0
0054350 200106	2300	48.6	53750.00	25.06	0	1	0
0054449 200106	2300	48.7	53975.00	25.03	0	1	0
0054549 200106	2300	48.8	53025.00	25.01	0	1	0
0054649 200106	2300	48.9	53937.50	24.93	0	1	0
0054749 200106	2300	49.0	55175.00	24.91	0	1	0
0054849 200106	2300	49.1	55300.00	24.94	0	1	0
0054949 200106	2300	49.2	54350.00	25.00	0	1	0
0055049 200106	2300	49.3	53712.50	24.98	0	1	0
0055159 200106	2300	49.4	53125.00	24.92	0	1	0
0055259 200106	2300	49.5	52862.50	24.93	0	1	0
0055359 200106	2300	49.6	52962.50	24.83	0	1	0
0055459 200106	2300	49.7	52062.50	24.80	0	1	0
0055559 200106	2300	49.8	52500.00	24.71	0	1	0
0055659 200106	2300	49.9	54537.50	24.69	0	1	0
0055759 200106	2300	50.0	54350.00	24.72	0	1	0
0055859 200106	2300	50.1	53850.00	24.68	0	1	0
0055958 200106	2300	50.2	54487.50	24.61	0	1	0
0056058 200106	2300	50.3	53850.00	24.62	0	1	0
0056159 200106	2300	50.4	53937.50	24.63	0	1	0
0056258 200106	2300	50.5	55900.00	24.66	0	1	0
0056358 200106	2300	50.6	52950.00	24.80	0	1	0
0056468 200106	2300	50.7	53275.00	24.80	0	1	0
0056558 200106	2300	50.8	54550.00	24.85	0	1	0
0056658 200106	2300	50.9	53900.00	24.95	0	1	0
0056758 200106	2300	51.0	54700.00	24.92	0	1	0
0056858 200106	2300	51.1	52337.50	24.93	0	1	0
0056968 200106	2300	51.2	53787.50	24.86	0	1	0
0057058 200106	2300	51.3	52325.00	24.83	0	1	0
0057168 200106	2300	51.4	54750.00	24.76	0	1	0
0057268 200106	2300	51.5	55500.00	24.80	0	1	0
0057368 200106	2300	51.6	54612.50	24.78	0	1	0
0057468 200106	2300	51.7	52337.50	24.86	0	1	0
0057568 200106	2300	51.8	54650.00	24.82	0	1	0
0057668 200106	2300	51.9	53150.00	24.82	0	1	0
0057768 200106	2300	52.0	54175.00	24.79	0	1	0
0057867 200106	2300	52.1	53387.50	24.76	0	1	0
0057968 200106	2300	52.2	52937.50	24.81	0	1	0
0058067 200106	2300	52.3	54250.00	24.77	0	1	0
0058177 200106	2300	52.4	53162.50	24.86	0	1	0
0058277 200106	2300	52.5	53475.00	24.79	0	1	0
0058377 200106	2300	52.6	52212.50	24.70	0	1	0
0058477 200106	2300	52.7	52900.00	24.59	0	1	0
0058577 200106	2300	52.8	54537.50	24.61	0	1	0
0058677 200106	2300	52.9	54725.00	24.61	0	1	0
0058777 200106	2300	53.0	55587.50	24.68	0	1	0
0058877 200106	2300	53.1	52362.50	24.74	0	1	0
0058977 200106	2300	53.2	55350.00	24.70	0	1	0
0059077 200106	2300	53.3	55575.00	24.81	0	1	0
0059187 200106	2300	53.4	55125.00	24.86	0	1	0
0059287 200106	2300	53.5	54075.00	24.95	0	1	0
0059387 200106	2300	53.6	53312.50	24.98	0	1	0
0059487 200106	2300	53.7	55112.50	25.03	0	1	0
0059587 200106	2300	53.8	53137.50	25.13	0	1	0
0059686 200106	2300	53.9	52100.00	25.07	0	1	0
0059787 200106	2300	54.0	54862.50	24.95	0	1	0
0059886 200106	2300	54.1	53650.00	24.92	0	1	0
0059986 200106	2300	54.2	53462.50	24.97	0	1	0
0100086 200106	2300	54.3	54450.00	24.89	0	1	0
0100186 200106	2300	54.4	52600.00	24.84	0	1	0
0100286 200106	2300	54.5	53437.50	24.72	0	1	0
0100386 200106	2300	54.6	51987.50	24.70	0	1	0
0100486 200106	2300	54.7	53700.00	24.64	0	1	0
0100586 200106	2300	54.8	53537.50	24.57	0	1	0
0100686 200106	2300	54.9	52937.50	24.59	0	1	0
0100786 200106	2300	55.0	53625.00	24.63	0	1	0
0100886 200106	2300	55.1	55162.50	24.57	0	1	0
0100986 200106	2300	55.2	53737.50	24.64	0	1	0
0101086 200106	2300	55.3	52912.50	24.65	0	1	0
0101196 200106	2300	55.4	52350.00	24.58	0	1	0
0101296 200106	2300	55.5	53237.50	24.57	0	1	0
0101396 200106	2300	55.6	53975.00	24.56	0	1	0
0101496 200106	2300	55.7	52737.50	24.65	0	1	0
0101595 200106	2300	55.8	53162.50	24.61	0	1	0
0101695 200106	2300	55.9	53287.50	24.59	0	1	0
0101795 200106	2300	56.0	54962.50	24.61	0	1	0
0101895 200106	2300	56.1	54000.00	24.67	0	1	0
0101995 200106	2300	56.2	53400.00	24.62	0	1	0
0102095 200106	2300	56.3	53550.00	24.60	0	1	0
0102205 200106	2300	56.4	54400.00	24.63	0	1	0
0102305 200106	2300	56.5	52925.00	24.72	0	1	0
0102405 200106	2300	56.6	52475.00	24.71	0	1	0
0102505 200106	2300	56.7	52762.50	24.64	0	1	0
0102605 200106	2300	56.8	53375.00	24.64	0	1	0
0102705 200106	2300	56.9	54012.50	24.65	0	1	0
0102805 200106	2300	57.0	54500.00	24.68	0	1	0
0102905 200106	2300	57.1	53325.00	24.66	0	1	0
0103005 200106	2300	57.2	53600.00	24.63	0	1	0
0103105 200106	2300	57.3	52087.50	24.64	0	1	0
0103215 200106	2300	57.4	55487.50	24.58	0	1	0
0103315 200106	2300	57.5	52187.50	24.62	0	1	0
0103414 200106	2300	57.6	54162.50	24.59	0	1	0
0103514 200106	2300	57.7	53725.00	24.67	0	1	0
0103614 200106	2300	57.8	54250.00	24.71	0	1	0
0103704 200106	2300	57.9	53000.00	24.75	0	1	0
0103814 200106	2300	58.0	52325.00	24.70	0	1	0
0103914 200106	2300	58.1	54575.00	24.61	0	1	0
0104014 200106	2300	58.2	54287.50	24.66	0	1	0
0104114 200106	2300	58.3	53475.00	24.69	0	1	0
0104214 200106	2300	58.4	53225.00	24.76	0	1	0
0104314 200106	2300	58.5	55200.00	24.65	0	1	0
0104414 200106	2300	58.6	53675.00	24.79	0	1	0
0104514 200106	2300	58.7	52275.00	24.77	0	1	0
0104614 200106	2300	58.8	53912.50	24.70	0	1	0
0104714 200106	2300	58.9	54675.00	24.69	0	1	0
0104814 200106	2300	59.0	55475.00	24.76	0	1	0
0104914 200106	2300	59.1	53862.50	24.90	0	1	0
0105014 200106	2300	59.2	54475.00	24.87	0	1	0
0105114 200106	2300	59.3	53500.00	24.88	0	1	0
0105214 200106	2300	59.4	55912.50	24.88	0	1	0
0105323 200106	2300	59.5	53800.00	25.00	0	1	0
0105423 200106	2300	59.6	54987.50	24.94	0	1	0
0105523 200106	2300	59.7	55812.50	25.00	0	1	0
0105623 200106	2300	59.8	53325.00	25.16	0	1	0
0105723 200106	2300	59.9	53262.50	25.13	0	1	0
0105824 200106	2301	0.0	54987.50	25.07	0	1	0
0105924 200106	2301	0.1	54150.00	25.05	0	1	0
0106024 200106	2301	0.2	53837.50	25.06	0	1	0
0106124 200106	2301	0.3	53612.50	25.03	0	1	0
0106224 200106	2301	0.4	53312.50	25.04	0	1	0
0106334 200106	2301	0.5	54412.50	24.92	0	1	0
0106434 200106	2301	0.6	52487.50	24.95	0	1	0
0106534 200106	2301	0.7	54612.50	24.83	0	1	0
0106634 200106	2301	0.8	54125.00	24.78	0	1	0
0106734 200106	2301	0.9	54362.50	24.82	0	1	0
0106834 200106	2301	1.0	52675.00	24.87	0	1	0
0106933 200106	2301	1.1	55512.50	24.76	0	1	0
0107033 200106	2301	1.2	53475.00	24.82	0	1	0
0107133 200106	2301	1.3	52750.00	24.81	0	1	0
0107233 200106	2301	1.4	53587.50	24.77	0	1	0
0107333 200106	2301	1.5	53987.50	24.78	0	1	0
0107433 200106	2301	1.6	53475.00	24.76	0	1	0
0107543 200106	2301	1.7	53800.00	24.81	0	1	0
0107633 200106	2301	1.8	55512.50	24.77	0	1	0
0107733 200106	2301	1.9	54125.00	24.83	0	1	0
0107833 200106	2301	2.0	56337.50	24.82	0	1	0
0107933 200106	2301	2.1	54137.50	24.99	0	1	0
0108043 200106	2301	2.2	54737.50	24.92	0	1	0
0108133 200106	2301	2.3	54200.00	24.98	0	1	0
0108233 200106	2301	2.4	53937.50	25.05	0	1	0
0108343 200106	2301	2.5	54112.50	25.06	0	1	0
0108443 200106	2301	2.6	54087.50	25.07	0	1	0
0108543 200106	2301	2.7	53625.00	25.09	0	1	0
0108643 200106	2301	2.8	54287.50	25.09	0	1	0
0108743 200106	2301	2.9	55150.00	25.03	0	1	0
0108843 200106	2301	3.0	55075.00	25.08	0	1	0
0108942 200106	2301	3.1	54912.50	25.02	0	1	0
0109043 200106	2301	3.2	54962.50	25.06	0	1	0
0109142 200106	2301	3.3	53637.50	25.07	0	1	0
0109242 200106	2301	3.4	53612.50	25.04	0	1	0
0109352 200106	2301	3.5	52762.50	25.03	0	1	0
0109452 200106	2301	3.6	53200.00	24.97	0	1	0
0109552 200106	2301	3.7	53637.50	24.93	0	1	0
0109652 200106	2301	3.8	54475.00	24.93	0	1	0
0109752 200106	2301	3.9	53962.50	24.93	0	1	0
0109852 200106	2301	4.0	54587.50	24.88	0	1	0
0109952 200106	2301	4.1	53887.50	24.86	0	1	0
0110052 200106	2301	4.2	52237.50	24.81	0	1	0
0110152 200106	2301	4.3	53350.00	24.69	0	1	0
0110252 200106	2301	4.4	54950.00	24.68	0	1	0
0110362 200106	2301	4.5	52787.50	24.74	0	1	0
0110462 200106	2301	4.6	53575.00	24.74	0	1	0
0110562 200106	2301	4.7	53012.50	24.76	0	1	0
0110662 200106	2301	4.8	52862.50	24.73	0	1	0
0110761 200106	2301	4.9	55437.50	24.65	0	1	0
0110862 200106	2301	5.0	55225.00	24.72	0	1	0
0110961 200106	2301	5.1	53212.50	24.75	0	1	0
0111061 200106	2301	5.2	53850.00	24.72	0	1	0
0111161 200106	2301	5.3	53650.00	24.79	0	1	0
0111261 200106	2301	5.4	53887.50	24.81	0	1	0
0111361 200106	2301	5.5	55075.00	24.76	0	1	0
0111461 200106	2301	5.6	54562.50	24.86	0	1	0
0111561 200106	2301	5.7	54587.50	24.90	0	1	0
0111661 200106	2301	5.8	54212.50	24.98	0	1	0
0111761 200106	2301	5.9	54287.50	25.04	0	1	0
0111861 200106	2301	6.0	55525.00	24.98	0	1	0
0111961 200106	2301	6.1	54037.50	25.00	0	1	0
0112071 200106	2301	6.2	53075.00	25.04	0	1	0
0112161 200106	2301	6.3	54475.00	25.00	0	1	0
0112261 200106	2301	6.4	53712.50	25.04	0	1	0
0112371 200106	2301	6.5	55175.00	25.03	0	1	0
0112471 200106	2301	6.6	54212.50	25.03	0	1	0
0112571 200106	2301	6.7	53687.50	25.02	0	1	0
0112670 200106	2301	6.8	55362.50	24.98	0	1	0
0112771 200106	2301	6.9	54500.00	25.03	0	1	0
0112870 200106	2301	7.0	54062.50	25.04	0	1	0
0112970 200106	2301	7.1	54062.50	24.97	0	1	0
0113070 200106	2301	7.2	51987.50	24.97	0	1	0
0113170 200106	2301	7.3	53762.50	24.93	0	1	0
0113270 200106	2301	7.4	53050.00	24.89	0	1	0
0113380 200106	2301	7.5	54025.00	24.86	0	1	0
0113480 200106	2301	7.6	55175.00	24.81	0	1	0
0113580 200106	2301	7.7	52900.00	24.86	0	1	0
0113680 200106	2301	7.8	53262.50	24.82	0	1	0
0113780 200106	2301	7.9	54287.50	24.73	0	1	0
0113880 200106	2301	8.0	55612.50	24.72	0	1	0
0113980 200106	2301	8.1	56912.50	24.79	0	1	0
0114080 200106	2301	8.2	53100.00	24.91	0	1	0
0114180 200106	2301	8.3	54237.50	24.96	0	1	0
0114280 200106	2301	8.4	54112.50	24.99	0	1	0
0114390 200106	2301	8.5	52800.00	25.03	0	1	0
0114489 200106	2301	8.6	54250.00	24.98	0	1	0
0114589 200106	2301	8.7	54075.00	24.94	0	1	0
0114689 200106	2301	8.8	53950.00	24.99	0	1	0
0114789 200106	2301	8.9	52825.00	25.02	0	1	0
0114889 200106	2301	9.0	54900.00	24.95	0	1	0
0114989 200106	2301	9.1	53125.00	24.92	0	1	0
0115089 200106	2301	9.2	53162.50	24.75	0	1	0
0115189 200106	2301	9.3	53425.00	24.75	0	1	0
0115289 200106	2301	9.4	54162.50	24.72	0	1	0
0115389 200106	2301	9.5	53187.50	24.72	0	1	0
0115489 200106	2301	9.6	51687.50	24.74	0	1	0
0115589 200106	2301	9.7	54562.50	24.62	0	1	0
0115689 200106	2301	9.8	52750.00	24.64	0	1	0
0115789 200106	2301	9.9	54975.00	24.59	0	1	0
0115888 200106	2301	10.0	54887.50	24.69	0	1	0
0115988 200106	2301	10.1	53412.50	24.69	0	1	0
0116098 200106	2301	10.2	55187.50	24.70	0	1	0
0116188 200106	2301	10.3	53250.00	24.79	0	1	0
0116288 200106	2301	10.4	52137.50	24.78	0	1	0
0116398 200106	2301	10.5	53412.50	24.69	0	1	0
0116498 200106	2301	10.6	53250.00	24.70	0	1	0
0116598 200106	2301	10.7	54487.50	24.77	0	1	0
0116697 200106	2301	10.8	53250.00	24.77	0	1	0
0116798 200106	2301	10.9	52462.50	24.79	0	1	0
0116897 200106	2301	11.0	52262.50	24.68	0	1	0
0116997 200106	2301	11.1	53900.00	24.56	0	1	0
0117097 200106	2301	11.2	53775.00	24.58	0	1	0
0117197 200106	2301	11.3	53162.50	24.52	0	1	0
0117297 200106	2301	11.4	54112.50	24.51	0	1	0
0117407 200106	2301	11.5	53287.50	24.60	0	1	0
0117507 200106	2301	11.6	54200.00	24.60	0	1	0
0117607 200106	2301	11.7	55325.00	24.64	0	1	0
0117707 200106	2301	11.8	55262.50	24.68	0	1	0
0117807 200106	2301	11.9	54162.50	24.77	0	1	0
0117907 200106	2301	12.0	52775.00	24.85	0	1	0
0118007 200106	2301	12.1	53050.00	24.87	0	1	0
0118107 200106	2301	12.2	53575.00	24.83	0	1	0
0118207 200106	2301	12.3	53100.00	24.82	0	1	0
0118307 200106	2301	12.4	54875.00	24.82	0	1	0
0118417 200106	2301	12.5	54912.50	24.85	0	1	0
0118517 200106	2301	12.6	53662.50	24.93	0	1	0
0118616 200106	2301	12.7	51562.50	24.90	0	1	0
0118716 200106	2301	12.8	53825.00	24.73	0	1	0
0118816 200106	2301	12.9	52900.00	24.67	0	1	0
0118916 200106	2301	13.0	52462.50	24.61	0	1	0
0119016 200106	2301	13.1	54675.00	24.60	0	1	0
0119116 200106	2301	13.2	53450.00	24.67	0	1	0
0119216 200106	2301	13.3	54062.50	24.66	0	1	0
0119316 200106	2301	13.4	53750.00	24.71	0	1	0
0119416 200106	2301	13.5	54025.00	24.66	0	1	0
0119516 200106	2301	13.6	54025.00	24.62	0	1	0
0119616 200106	2301	13.7	55287.50	24.63	0	1	0
0119716 200106	2301	13.8	52962.50	24.80	0	1	0
0119816 200106	2301	13.9	53675.00	24.76	0	1	0
0119916 200106	2301	14.0	54175.00	24.80	0	1	0
0120016 200106	2301	14.1	55037.50	24.87	0	1	0
0120116 200106	2301	14.2	53500.00	24.89	0	1	0
0120216 200106	2301	14.3	54237.50	24.89	0	1	0
0120315 200106	2301	14.4	54000.00	24.90	0	1	0
0120425 200106	2301	14.5	53637.50	24.91	0	1	0
0120525 200106	2301	14.6	53637.50	24.89	0	1	0
0120625 200106	2301	14.7	55012.50	24.88	0	1	0
0120725 200106	2301	14.8	53337.50	24.86	0	1	0
0120825 200106	2301	14.9	53212.50	24.88	0	1	0
0120925 200106	2301	15.0	53450.00	24.86	0	1	0
0121025 200106	2301	15.1	54037.50	24.83	0	1	0
0121125 200106	2301	15.2	53337.50	24.78	0	1	0
0121225 200106	2301	15.3	55250.00	24.78	0	1	0
0121325 200106	2301	15.4	54775.00	24.82	0	1	0
0121435 200106	2301	15.5	55387.50	24.86	0	1	0
0121535 200106	2301	15.6	53587.50	24.93	0	1	0
0121635 200106	2301	15.7	53925.00	24.93	0	1	0
0121735 200106	2301	15.8	54225.00	24.88	0	1	0
0121835 200106	2301	15.9	53350.00	24.92	0	1	0
0121935 200106	2301	16.0	51825.00	24.93	0	1	0
0122035 200106	2301	16.1	55050.00	24.86	0	1	0
0122135 200106	2301	16.2	55050.00	24.90	0	1	0
0122234 200106	2301	16.3	54287.50	24.98	0	1	0
0122334 200106	2301	16.4	53362.50	24.94	0	1	0
0122445 200106	2301	16.5	54537.50	24.87	0	1	0
0122544 200106	2301	16.6	53612.50	24.83	0	1	0
0122644 200106	2301	16.7	53225.00	24.84	0	1	0
0122744 200106	2301	16.8	54800.00	24.80	0	1	0
0122844 200106	2301	16.9	52787.50	24.83	0	1	0
0122944 200106	2301	17.0	53362.50	24.80	0	1	0
0123044 200106	2301	17.1	54087.50	24.87	0	1	0
0123144 200106	2301	17.2	55125.00	24.83	0	1	0
0123244 200106	2301	17.3	54350.00	24.83	0	1	0
0123344 200106	2301	17.4	55675.00	24.84	0	1	0
0123444 200106	2301	17.5	53712.50	24.94	0	1	0
0123544 200106	2301	17.6	52775.00	24.90	0	1	0
0123644 200106	2301	17.7	53412.50	24.87	0	1	0
0123744 200106	2301	17.8	53700.00	24.87	0	1	0
0123844 200106	2301	17.9	54375.00	24.82	0	1	0
0123944 200106	2301	18.0	53687.50	24.90	0	1	0
0124044 200106	2301	18.1	54575.00	24.91	0	1	0
0124144 200106	2301	18.2	55512.50	24.93	0	1	0
0124243 200106	2301	18.3	54562.50	24.95	0	1	0
0124344 200106	2301	18.4	54700.00	24.96	0	1	0
0124453 200106	2301	18.5	54950.00	24.92	0	1	0
0124553 200106	2301	18.6	55312.50	24.97	0	1	0
0124653 200106	2301	18.7	54487.50	25.09	0	1	0
0124753 200106	2301	18.8	54187.50	25.13	0	1	0
0124853 200106	2301	18.9	53900.00	25.16	0	1	0
0124953 200106	2301	19.0	52812.50	25.13	0	1	0
0125053 200106	2301	19.1	55412.50	25.09	0	1	0
0125153 200106	2301	19.2	54250.00	25.13	0	1	0
0125253 200106	2301	19.3	51975.00	25.08	0	1	0
0125353 200106	2301	19.4	55137.50	24.96	0	1	0
0125463 200106	2301	19.5	52925.00	24.98	0	1	0
0125563 200106	2301	19.6	52812.50	24.89	0	1	0
0125663 200106	2301	19.7	55325.00	24.78	0	1	0
0125763 200106	2301	19.8	52975.00	24.81	0	1	0
0125863 200106	2301	19.9	53500.00	24.76	0	1	0
0125963 200106	2301	20.0	53200.00	24.74	0	1	0
0126063 200106	2301	20.1	53262.50	24.76	0	1	0
0126163 200106	2301	20.2	54400.00	24.66	0	1	0
0126262 200106	2301	20.3	53950.00	24.67	0	1	0
0126362 200106	2301	20.4	53925.00	24.76	0	1	0
0126472 200106	2301	20.5	54037.50	24.70	0	1	0
0126562 200106	2301	20.6	53075.00	24.75	0	1	0
0126672 200106	2301	20.7	53087.50	24.76	0	1	0
0126772 200106	2301	20.8	53737.50	24.66	0	1	0
0126862 200106	2301	20.9	53512.50	24.70	0	1	0
0126972 200106	2301	21.0	53137.50	24.70	0	1	0
0127072 200106	2301	21.1	54387.50	24.70	0	1	0
0127172 200106	2301	21.2	53237.50	24.75	0	1	0
0127272 200106	2301	21.3	51262.50	24.69	0	1	0
0127372 200106	2301	21.4	54325.00	24.57	0	1	0
0127472 200106	2301	21.5	53587.50	24.59	0	1	0
0127572 200106	2301	21.6	53475.00	24.57	0	1	0
0127672 200106	2301	21.7	54487.50	24.59	0	1	0
0127772 200106	2301	21.8	53337.50	24.65	0	1	0
0127871 200106	2301	21.9	52837.50	24.63	0	1	0
0127972 200106	2301	22.0	54325.00	24.60	0	1	0
0128072 200106	2301	22.1	52312.50	24.66	0	1	0
0128171 200106	2301	22.2	52650.00	24.56	0	1	0
0128271 200106	2301	22.3	52837.50	24.54	0	1	0
0128371 200106	2301	22.4	53500.00	24.61	0	1	0
0128481 200106	2301	22.5	54875.00	24.57	0	1	0
0128581 200106	2301	22.6	52387.50	24.63	0	1	0
0128681 200106	2301	22.7	54137.50	24.58	0	1	0
0128781 200106	2301	22.8	54062.50	24.56	0	1	0
0128881 200106	2301	22.9	53475.00	24.60	0	1	0
0128981 200106	2301	23.0	52675.00	24.63	0	1	0
0129081 200106	2301	23.1	54787.50	24.55	0	1	0
0129181 200106	2301	23.2	53962.50	24.66	0	1	0
0129281 200106	2301	23.3	53987.50	24.72	0	1	0
0129381 200106	2301	23.4	54950.00	24.77	0	1	0
0129491 200106	2301	23.5	53587.50	24.84	0	1	0
0129591 200106	2301	23.6	54625.00	24.78	0	1	0
0129691 200106	2301	23.7	54337.50	24.88	0	1	0
0129791 200106	2301	23.8	53762.50	24.89	0	1	0
0129890 200106	2301	23.9	51825.00	24.88	0	1	0
0129990 200106	2301	24.0	54462.50	24.80	0	1	0
0130091 200106	2301	24.1	54762.50	24.88	0	1	0
0130190 200106	2301	24.2	53162.50	24.88	0	1	0
0130290 200106	2301	24.3	54412.50	24.85	0	1	0
0130390 200106	2301	24.4	53362.50	24.86	0	1	0
0130490 200106	2301	24.5	53875.00	24.79	0	1	0
0130590 200106	2301	24.6	53250.00	24.81	0	1	0
0130700 200106	2301	24.7	53275.00	24.74	0	1	0
0130790 200106	2301	24.8	55962.50	24.70	0	1	0
0130890 200106	2301	24.9	54762.50	24.80	0	1	0
0130990 200106	2301	25.0	53787.50	24.93	0	1	0
0131090 200106	2301	25.1	54625.00	24.90	0	1	0
0131200 200106	2301	25.2	54575.00	24.89	0	1	0
0131290 200106	2301	25.3	55000.00	24.95	0	1	0
0131390 200106	2301	25.4	53950.00	24.98	0	1	0
0131500 200106	2301	25.5	53187.50	25.01	0	1	0
0131600 200106	2301	25.6	55212.50	24.98	0	1	0
0131700 200106	2301	25.7	53900.00	25.07	0	1	0
0131800 200106	2301	25.8	52550.00	25.09	0	1	0
0131899 200106	2301	25.9	54175.00	24.94	0	1	0
0131999 200106	2301	26.0	54150.00	24.91	0	1	0
0132099 200106	2301	26.1	53500.00	24.93	0	1	0
0132199 200106	2301	26.2	54600.00	24.88	0	1	0
0132299 200106	2301	26.3	54350.00	24.88	0	1	0
0132399 200106	2301	26.4	53662.50	24.85	0	1	0
0132509 200106	2301	26.5	53850.00	24.84	0	1	0
0132609 200106	2301	26.6	54550.00	24.87	0	1	0
0132709 200106	2301	26.7	55075.00	24.84	0	1	0
0132809 200106	2301	26.8	52925.00	24.89	0	1	0
0132909 200106	2301	26.9	54287.50	24.91	0	1	0
0133009 200106	2301	27.0	53087.50	24.91	0	1	0
0133109 200106	2301	27.1	52525.00	24.86	0	1	0
0133209 200106	2301	27.2	54462.50	24.82	0	1	0
0133309 200106	2301	27.3	52587.50	24.81	0	1	0
0133409 200106	2301	27.4	53462.50	24.74	0	1	0
0133519 200106	2301	27.5	53775.00	24.73	0	1	0
0133619 200106	2301	27.6	53062.50	24.72	0	1	0
0133718 200106	2301	27.7	52800.00	24.66	0	1	0
0133818 200106	2301	27.8	55350.00	24.55	0	1	0
0133918 200106	2301	27.9	54175.00	24.66	0	1	0
0134018 200106	2301	28.0	53487.50	24.66	0	1	0
0134118 200106	2301	28.1	53012.50	24.68	0	1	0
0134218 200106	2301	28.2	53225.00	24.70	0	1	0
0134318 200106	2301	28.3	54112.50	24.64	0	1	0
0134418 200106	2301	28.4	53362.50	24.71	0	1	0
0134518 200106	2301	28.5	53700.00	24.71	0	1	0
0134618 200106	2301	28.6	54300.00	24.70	0	1	0
0134728 200106	2301	28.7	52100.00	24.76	0	1	0
0134818 200106	2301	28.8	53487.50	24.73	0	1	0
0134918 200106	2301	28.9	55062.50	24.64	0	1	0
0135018 200106	2301	29.0	53062.50	24.68	0	1	0
0135118 200106	2301	29.1	52250.00	24.66	0	1	0
0135228 200106	2301	29.2	53050.00	24.63	0	1	0
0135318 200106	2301	29.3	52912.50	24.62	0	1	0
0135418 200106	2301	29.4	54475.00	24.57	0	1	0
0135527 200106	2301	29.5	51925.00	24.62	0	1	0
0135627 200106	2301	29.6	53937.50	24.54	0	1	0
0135727 200106	2301	29.7	53037.50	24.52	0	1	0
0135827 200106	2301	29.8	53325.00	24.56	0	1	0
0135927 200106	2301	29.9	53175.00	24.56	0	1	0
0136027 200106	2301	30.0	54875.00	24.47	0	1	0
0136127 200106	2301	30.1	53712.50	24.55	0	1	0
0136227 200106	2301	30.2	52900.00	24.62	0	1	0
0136327 200106	2301	30.3	55275.00	24.61	0	1	0
0136427 200106	2301	30.4	53550.00	24.72	0	1	0
0136537 200106	2301	30.5	55062.50	24.68	0	1	0
0136637 200106	2301	30.6	53850.00	24.82	0	1	0
0136737 200106	2301	30.7	52612.50	24.81	0	1	0
0136837 200106	2301	30.8	54587.50	24.80	0	1	0
0136937 200106	2301	30.9	53125.00	24.85	0	1	0
0137037 200106	2301	31.0	54437.50	24.85	0	1	0
0137137 200106	2301	31.1	54262.50	24.83	0	1	0
0137237 200106	2301	31.2	52137.50	24.85	0	1	0
0137337 200106	2301	31.3	54550.00	24.82	0	1	0
0137436 200106	2301	31.4	54312.50	24.79	0	1	0
0137546 200106	2301	31.5	53200.00	24.82	0	1	0
0137646 200106	2301	31.6	51512.50	24.74	0	1	0
0137746 200106	2301	31.7	54962.50	24.63	0	1	0
0137846 200106	2301	31.8	53712.50	24.74	0	1	0
0137946 200106	2301	31.9	54275.00	24.70	0	1	0
0138046 200106	2301	32.0	53912.50	24.75	0	1	0
0138146 200106	2301	32.1	53787.50	24.73	0	1	0
0138246 200106	2301	32.2	53100.00	24.71	0	1	0
0138346 200106	2301	32.3	53337.50	24.75	0	1	0
0138446 200106	2301	32.4	53212.50	24.70	0	1	0
0138546 200106	2301	32.5	53875.00	24.65	0	1	0
0138646 200106	2301	32.6	53137.50	24.68	0	1	0
0138756 200106	2301	32.7	52925.00	24.75	0	1	0
0138846 200106	2301	32.8	53787.50	24.66	0	1	0
0138946 200106	2301	32.9	55162.50	24.66	0	1	0
0139046 200106	2301	33.0	55000.00	24.70	0	1	0
0139146 200106	2301	33.1	54700.00	24.75	0	1	0
0139256 200106	2301	33.2	53875.00	24.79	0	1	0
0139346 200106	2301	33.3	54712.50	24.83	0	1	0
0139446 200106	2301	33.4	53462.50	24.89	0	1	0
0139555 200106	2301	33.5	55662.50	24.90	0	1	0
0139655 200106	2301	33.6	53462.50	24.98	0	1	0
0139755 200106	2301	33.7	53350.00	24.99	0	1	0
0139855 200106	2301	33.8	53362.50	25.01	0	1	0
0139955 200106	2301	33.9	53062.50	24.99	0	1	0
0140055 200106	2301	34.0	52812.50	24.90	0	1	0
0140155 200106	2301	34.1	55287.50	24.80	0	1	0
0140255 200106	2301	34.2	54425.00	24.83	0	1	0
0140355 200106	2301	34.3	53200.00	24.85	0	1	0
0140455 200106	2301	34.4	53412.50	24.78	0	1	0
0140565 200106	2301	34.5	53050.00	24.78	0	1	0
0140665 200106	2301	34.6	56025.00	24.66	0	1	0
0140765 200106	2301	34.7	54725.00	24.78	0	1	0
0140865 200106	2301	34.8	53375.00	24.84	0	1	0
0140965 200106	2301	34.9	52987.50	24.84	0	1	0
0141065 200106	2301	35.0	53987.50	24.84	0	1	0
0141165 200106	2301	35.1	53975.00	24.89	0	1	0
0141265 200106	2301	35.2	53887.50	24.83	0	1	0
0141364 200106	2301	35.3	53325.00	24.81	0	1	0
0141464 200106	2301	35.4	53687.50	24.81	0	1	0
0141574 200106	2301	35.5	53825.00	24.83	0	1	0
0141674 200106	2301	35.6	55262.50	24.86	0	1	0
0141774 200106	2301	35.7	53900.00	24.83	0	1	0
0141874 200106	2301	35.8	53587.50	24.79	0	1	0
0141974 200106	2301	35.9	52700.00	24.80	0	1	0
0142074 200106	2301	36.0	55775.00	24.79	0	1	0
0142174 200106	2301	36.1	54037.50	24.87	0	1	0
0142274 200106	2301	36.2	55587.50	24.87	0	1	0
0142374 200106	2301	36.3	54637.50	24.95	0	1	0
0142474 200106	2301	36.4	54500.00	25.00	0	1	0
0142574 200106	2301	36.5	54337.50	25.04	0	1	0
0142674 200106	2301	36.6	54375.00	25.06	0	1	0
0142774 200106	2301	36.7	53462.50	25.02	0	1	0
0142874 200106	2301	36.8	54587.50	25.00	0	1	0
0142974 200106	2301	36.9	53837.50	25.05	0	1	0
0143074 200106	2301	37.0	53975.00	25.10	0	1	0
0143173 200106	2301	37.1	52837.50	25.02	0	1	0
0143273 200106	2301	37.2	54362.50	24.97	0	1	0
0143373 200106	2301	37.3	54762.50	24.91	0	1	0
0143473 200106	2301	37.4	54150.00	24.92	0	1	0
0143583 200106	2301	37.5	52312.50	24.90	0	1	0
0143683 200106	2301	37.6	53425.00	24.81	0	1	0
0143783 200106	2301	37.7	54187.50	24.77	0	1	0
0143883 200106	2301	37.8	53612.50	24.80	0	1	0
0143983 200106	2301	37.9	53475.00	24.76	0	1	0
0144083 200106	2301	38.0	53037.50	24.74	0	1	0
0144183 200106	2301	38.1	52900.00	24.70	0	1	0
0144283 200106	2301	38.2	55962.50	24.70	0	1	0
0144383 200106	2301	38.3	53050.00	24.77	0	1	0
0144483 200106	2301	38.4	54312.50	24.70	0	1	0
0144593 200106	2301	38.5	53762.50	24.70	0	1	0
0144693 200106	2301	38.6	53950.00	24.77	0	1	0
0144793 200106	2301	38.7	52537.50	24.79	0	1	0
0144893 200106	2301	38.8	54062.50	24.72	0	1	0
0144992 200106	2301	38.9	54712.50	24.74	0	1	0
0145092 200106	2301	39.0	54987.50	24.79	0	1	0
0145192 200106	2301	39.1	53962.50	24.88	0	1	0
0145292 200106	2301	39.2	54362.50	24.93	0	1	0
0145392 200106	2301	39.3	53575.00	24.86	0	1	0
0145492 200106	2301	39.4	53375.00	24.88	0	1	0
0145602 200106	2301	39.5	53712.50	24.84	0	1	0
0145692 200106	2301	39.6	52362.50	24.84	0	1	0
0145802 200106	2301	39.7	54850.00	24.76	0	1	0
0145902 200106	2301	39.8	51837.50	24.87	0	1	0
0145992 200106	2301	39.9	52875.00	24.77	0	1	0
0146102 200106	2301	40.0	52512.50	24.69	0	1	0
0146202 200106	2301	40.1	53337.50	24.57	0	1	0
0146302 200106	2301	40.2	52400.00	24.55	0	1	0
0146402 200106	2301	40.3	53800.00	24.46	0	1	0
0146502 200106	2301	40.4	53100.00	24.47	0	1	0
0146602 200106	2301	40.5	54937.50	24.46	0	1	0
0146702 200106	2301	40.6	53837.50	24.51	0	1	0
0146801 200106	2301	40.7	52925.00	24.58	0	1	0
0146901 200106	2301	40.8	54625.00	24.49	0	1	0
0147001 200106	2301	40.9	54462.50	24.62	0	1	0
0147101 200106	2301	41.0	54150.00	24.69	0	1	0
0147201 200106	2301	41.1	53750.00	24.76	0	1	0
0147301 200106	2301	41.2	54700.00	24.78	0	1	0
0147401 200106	2301	41.3	55850.00	24.88	0	1	0
0147501 200106	2301	41.4	55900.00	24.98	0	1	0
0147611 200106	2301	41.5	54412.50	25.10	0	1	0
0147711 200106	2301	41.6	53825.00	25.08	0	1	0
0147811 200106	2301	41.7	53237.50	25.08	0	1	0
0147911 200106	2301	41.8	55675.00	25.09	0	1	0
0148011 200106	2301	41.9	54125.00	25.14	0	1	0
0148111 200106	2301	42.0	54037.50	25.12	0	1	0
0148211 200106	2301	42.1	52975.00	25.12	0	1	0
0148311 200106	2301	42.2	54662.50	25.08	0	1	0
0148411 200106	2301	42.3	53912.50	25.08	0	1	0
0148511 200106	2301	42.4	55087.50	24.99	0	1	0
0148621 200106	2301	42.5	53537.50	24.96	0	1	0
0148720 200106	2301	42.6	53462.50	24.92	0	1	0
0148821 200106	2301	42.7	54100.00	24.90	0	1	0
0148920 200106	2301	42.8	56012.50	24.94	0	1	0
0149020 200106	2301	42.9	53137.50	24.96	0	1	0
0149120 200106	2301	43.0	53700.00	24.91	0	1	0
0149220 200106	2301	43.1	55375.00	24.90	0	1	0
0149320 200106	2301	43.2	53312.50	25.00	0	1	0
0149420 200106	2301	43.3	53987.50	24.94	0	1	0
0149520 200106	2301	43.4	53387.50	24.95	0	1	0
0149620 200106	2301	43.5	52637.50	24.87	0	1	0
0149720 200106	2301	43.6	52587.50	24.83	0	1	0
0149830 200106	2301	43.7	54337.50	24.79	0	1	0
0149920 200106	2301	43.8	53287.50	24.80	0	1	0
0150020 200106	2301	43.9	55675.00	24.68	0	1	0
0150130 200106	2301	44.0	53450.00	24.79	0	1	0
0150220 200106	2301	44.1	53612.50	24.78	0	1	0
0150330 200106	2301	44.2	52812.50	24.70	0	1	0
0150430 200106	2301	44.3	53850.00	24.68	0	1	0
0150520 200106	2301	44.4	53137.50	24.67	0	1	0
0150629 200106	2301	44.5	51712.50	24.66	0	1	0
0150729 200106	2301	44.6	54475.00	24.62	0	1	0
0150829 200106	2301	44.7	54250.00	24.71	0	1	0
0150929 200106	2301	44.8	54037.50	24.70	0	1	0
0151029 200106	2301	44.9	52262.50	24.74	0	1	0
0151129 200106	2301	45.0	54025.00	24.58	0	1	0
0151229 200106	2301	45.1	54325.00	24.61	0	1	0
0151329 200106	2301	45.2	55550.00	24.64	0	1	0
0151429 200106	2301	45.3	53387.50	24.76	0	1	0
0151529 200106	2301	45.4	54775.00	24.74	0	1	0
0151639 200106	2301	45.5	54187.50	24.82	0	1	0
0151739 200106	2301	45.6	53862.50	24.93	0	1	0
0151839 200106	2301	45.7	53075.00	24.90	0	1	0
0151939 200106	2301	45.8	53012.50	24.85	0	1	0
0152039 200106	2301	45.9	53287.50	24.80	0	1	0
0152139 200106	2301	46.0	53862.50	24.85	0	1	0
0152239 200106	2301	46.1	53462.50	24.84	0	1	0
0152339 200106	2301	46.2	54200.00	24.80	0	1	0
0152439 200106	2301	46.3	52725.00	24.74	0	1	0
0152539 200106	2301	46.4	53187.50	24.71	0	1	0
0152648 200106	2301	46.5	53125.00	24.64	0	1	0
0152749 200106	2301	46.6	54262.50	24.59	0	1	0
0152848 200106	2301	46.7	53512.50	24.61	0	1	0
0152948 200106	2301	46.8	54500.00	24.63	0	1	0
0153048 200106	2301	46.9	54375.00	24.70	0	1	0
0153148 200106	2301	47.0	55825.00	24.74	0	1	0
0153248 200106	2301	47.1	54287.50	24.83	0	1	0
0153348 200106	2301	47.2	52162.50	24.87	0	1	0
0153448 200106	2301	47.3	52862.50	24.78	0	1	0
0153548 200106	2301	47.4	54887.50	24.78	0	1	0
0153648 200106	2301	47.5	54750.00	24.86	0	1	0
0153748 200106	2301	47.6	53800.00	24.93	0	1	0
0153858 200106	2301	47.7	53075.00	24.91	0	1	0
0153948 200106	2301	47.8	53637.50	24.89	0	1	0
0154048 200106	2301	47.9	53787.50	24.85	0	1	0
0154148 200106	2301	48.0	54125.00	24.83	0	1	0
0154248 200106	2301	48.1	53075.00	24.75	0	1	0
0154358 200106	2301	48.2	53062.50	24.70	0	1	0
0154448 200106	2301	48.3	57150.00	24.74	0	1	0
0154547 200106	2301	48.4	54425.00	24.93	0	1	0
0154658 200106	2301	48.5	55225.00	24.91	0	1	0
0154757 200106	2301	48.6	54987.50	24.93	0	1	0
0154857 200106	2301	48.7	52912.50	24.98	0	1	0
0154957 200106	2301	48.8	55612.50	24.98	0	1	0
0155057 200106	2301	48.9	53375.00	25.07	0	1	0
0155157 200106	2301	49.0	52375.00	25.05	0	1	0
0155257 200106	2301	49.1	54300.00	24.97	0	1	0
0155357 200106	2301	49.2	53575.00	25.02	0	1	0
0155457 200106	2301	49.3	52700.00	25.05	0	1	0
0155557 200106	2301	49.4	53037.50	24.85	0	1	0
0155657 200106	2301	49.5	54600.00	24.78	0	1	0
0155767 200106	2301	49.6	52862.50	24.76	0	1	0
0155867 200106	2301	49.7	52275.00	24.66	0	1	0
0155967 200106	2301	49.8	52450.00	24.63	0	1	0
0156067 200106	2301	49.9	54287.50	24.49	0	1	0
0156167 200106	2301	50.0	51662.50	24.53	0	1	0
0156267 200106	2301	50.1	52200.00	24.50	0	1	0
0156367 200106	2301	50.2	53412.50	24.40	0	1	0
0156467 200106	2301	50.3	51812.50	24.40	0	1	0
0156567 200106	2301	50.4	55025.00	24.36	0	1	0
0156666 200106	2301	50.5	54037.50	24.45	0	1	0
0156776 200106	2301	50.6	53725.00	24.42	0	1	0
0156876 200106	2301	50.7	54600.00	24.46	0	1	0
0156976 200106	2301	50.8	53025.00	24.56	0	1	0
0157076 200106	2301	50.9	52450.00	24.59	0	1	0
0157176 200106	2301	51.0	53562.50	24.51	0	1	0
0157276 200106	2301	51.1	54075.00	24.59	0	1	0
0157376 200106	2301	51.2	53875.00	24.68	0	1	0
0157476 200106	2301	51.3	55762.50	24.70	0	1	0
0157576 200106	2301	51.4	53650.00	24.88	0	1	0
0157676 200106	2301	51.5	54000.00	24.81	0	1	0
0157776 200106	2301	51.6	53300.00	24.81	0	1	0
0157886 200106	2301	51.7	53450.00	24.79	0	1	0
0157976 200106	2301	51.8	54450.00	24.74	0	1	0
0158076 200106	2301	51.9	51925.00	24.81	0	1	0
0158176 200106	2301	52.0	53225.00	24.78	0	1	0
0158276 200106	2301	52.1	53887.50	24.77	0	1	0
0158386 200106	2301	52.2	54050.00	24.76	0	1	0
0158475 200106	2301	52.3	54962.50	24.77	0	1	0
0158575 200106	2301	52.4	53762.50	24.73	0	1	0
0158675 200106	2301	52.5	53312.50	24.74	0	1	0
0158785 200106	2301	52.6	54212.50	24.70	0	1	0
0158885 200106	2301	52.7	54487.50	24.75	0	1	0
0158985 200106	2301	52.8	53975.00	24.79	0	1	0
0159085 200106	2301	52.9	53125.00	24.77	0	1	0
0159185 200106	2301	53.0	53850.00	24.83	0	1	0
0159285 200106	2301	53.1	53800.00	24.85	0	1	0
0159385 200106	2301	53.2	53437.50	24.85	0	1	0
0159485 200106	2301	53.3	54475.00	24.82	0	1	0
0159585 200106	2301	53.4	55650.00	24.80	0	1	0
0159685 200106	2301	53.5	53262.50	24.88	0	1	0
0159795 200106	2301	53.6	53462.50	24.88	0	1	0
0159895 200106	2301	53.7	52162.50	24.85	0	1	0
0159995 200106	2301	53.8	52937.50	24.74	0	1	0
0200095 200106	2301	53.9	52825.00	24.70	0	1	0
0200195 200106	2301	54.0	52637.50	24.68	0	1	0
0200295 200106	2301	54.1	54025.00	24.63	0	1	0
0200394 200106	2301	54.2	53925.00	24.64	0	1	0
0200494 200106	2301	54.3	53712.50	24.66	0	1	0
0200594 200106	2301	54.4	53625.00	24.63	0	1	0
0200694 200106	2301	54.5	55087.50	24.54	0	1	0
0200804 200106	2301	54.6	54725.00	24.62	0	1	0
0200904 200106	2301	54.7	54400.00	24.67	0	1	0
0201004 200106	2301	54.8	54650.00	24.78	0	1	0
0201104 200106	2301	54.9	56712.50	24.85	0	1	0
0201204 200106	2301	55.0	55387.50	25.03	0	1	0
0201304 200106	2301	55.1	54062.50	25.15	0	1	0
0201404 200106	2301	55.2	53550.00	25.15	0	1	0
0201504 200106	2301	55.3	54425.00	25.14	0	1	0
0201604 200106	2301	55.4	53000.00	25.17	0	1	0
0201704 200106	2301	55.5	54475.00	25.14	0	1	0
0201804 200106	2301	55.6	53887.50	25.11	0	1	0
0201904 200106	2301	55.7	53850.00	25.07	0	1	0
0202004 200106	2301	55.8	53012.50	25.05	0	1	0
0202104 200106	2301	55.9	53412.50	24.98	0	1	0
0202204 200106	2301	56.0	51937.50	24.83	0	1	0
0202303 200106	2301	56.1	54212.50	24.67	0	1	0
0202403 200106	2301	56.2	53525.00	24.68	0	1	0
0202503 200106	2301	56.3	52462.50	24.68	0	1	0
0202603 200106	2301	56.4	53612.50	24.59	0	1	0
0202703 200106	2301	56.5	55112.50	24.62	0	1	0
0202813 200106	2301	56.6	55237.50	24.65	0	1	0
0202913 200106	2301	56.7	51937.50	24.71	0	1	0
0203013 200106	2301	56.8	53537.50	24.62	0	1	0
0203113 200106	2301	56.9	52362.50	24.64	0	1	0
0203213 200106	2301	57.0	53287.50	24.60	0	1	0
0203313 200106	2301	57.1	55712.50	24.66	0	1	0
0203413 200106	2301	57.2	53450.00	24.73	0	1	0
0203513 200106	2301	57.3	55887.50	24.72	0	1	0
0203613 200106	2301	57.4	54575.00	24.88	0	1	0
0203713 200106	2301	57.5	54850.00	24.92	0	1	0
0203823 200106	2301	57.6	53337.50	24.91	0	1	0
0203923 200106	2301	57.7	53475.00	24.82	0	1	0
0204023 200106	2301	57.8	53712.50	24.89	0	1	0
0204123 200106	2301	57.9	53400.00	24.90	0	1	0
0204222 200106	2301	58.0	52462.50	24.95	0	1	0
0204322 200106	2301	58.1	53450.00	24.91	0	1	0
0204422 200106	2301	58.2	53250.00	24.81	0	1	0
0204522 200106	2301	58.3	55287.50	24.80	0	1	0
0204622 200106	2301	58.4	54850.00	24.77	0	1	0
0204722 200106	2301	58.5	54050.00	24.78	0	1	0
0204822 200106	2301	58.6	54812.50	24.75	0	1	0
0204932 200106	2301	58.7	54400.00	24.81	0	1	0
0205022 200106	2301	58.8	54425.00	24.86	0	1	0
0205122 200106	2301	58.9	53587.50	24.89	0	1	0
0205232 200106	2301	59.0	53050.00	24.90	0	1	0
0205332 200106	2301	59.1	53012.50	24.92	0	1	0
0205432 200106	2301	59.2	53112.50	24.90	0	1	0
0205532 200106	2301	59.3	54487.50	24.90	0	1	0
0205632 200106	2301	59.4	54337.50	24.86	0	1	0
0205732 200106	2301	59.5	54425.00	24.84	0	1	0
0205832 200106	2301	59.6	52925.00	24.85	0	1	0
0205932 200106	2301	59.7	52837.50	24.77	0	1	0
0206032 200106	2301	59.8	54600.00	24.70	0	1	0
0206131 200106	2301	59.9	54275.00	24.71	0	1	0
0206232 200106	2302	0.0	53012.50	24.74	0	1	0
0206332 200106	2302	0.1	54312.50	24.74	0	1	0
0206432 200106	2302	0.2	54150.00	24.79	0	1	0
0206532 200106	2302	0.3	53425.00	24.84	0	1	0
0206632 200106	2302	0.4	53175.00	24.79	0	1	0
0206732 200106	2302	0.5	53500.00	24.74	0	1	0
0206842 200106	2302	0.6	53600.00	24.70	0	1	0
0206942 200106	2302	0.7	53475.00	24.73	0	1	0
0207042 200106	2302	0.8	54812.50	24.76	0	1	0
0207142 200106	2302	0.9	53600.00	24.77	0	1	0
0207242 200106	2302	1.0	54312.50	24.74	0	1	0
0207342 200106	2302	1.1	52487.50	24.80	0	1	0
0207442 200106	2302	1.2	53325.00	24.71	0	1	0
0207542 200106	2302	1.3	53087.50	24.68	0	1	0
0207641 200106	2302	1.4	53337.50	24.66	0	1	0
0207741 200106	2302	1.5	53950.00	24.67	0	1	0
0207851 200106	2302	1.6	54037.50	24.69	0	1	0
0207951 200106	2302	1.7	54375.00	24.71	0	1	0
0208051 200106	2302	1.8	54925.00	24.75	0	1	0
0208151 200106	2302	1.9	53637.50	24.75	0	1	0
0208251 200106	2302	2.0	54125.00	24.76	0	1	0
0208351 200106	2302	2.1	54612.50	24.75	0	1	0
0208451 200106	2302	2.2	52325.00	24.84	0	1	0
0208551 200106	2302	2.3	54587.50	24.80	0	1	0
0208651 200106	2302	2.4	53912.50	24.87	0	1	0
0208751 200106	2302	2.5	53887.50	24.89	0	1	0
0208851 200106	2302	2.6	52837.50	24.89	0	1	0
0208961 200106	2302	2.7	54225.00	24.84	0	1	0
0209051 200106	2302	2.8	52987.50	24.83	0	1	0
0209151 200106	2302	2.9	54200.00	24.74	0	1	0
0209251 200106	2302	3.0	51575.00	24.77	0	1	0
0209351 200106	2302	3.1	54387.50	24.65	0	1	0
0209461 200106	2302	3.2	53800.00	24.64	0	1	0
0209550 200106	2302	3.3	54712.50	24.71	0	1	0
0209650 200106	2302	3.4	52537.50	24.71	0	1	0
0209750 200106	2302	3.5	53937.50	24.65	0	1	0
0209860 200106	2302	3.6	53812.50	24.65	0	1	0
0209960 200106	2302	3.7	53812.50	24.70	0	1	0
0210060 200106	2302	3.8	54187.50	24.68	0	1	0
0210160 200106	2302	3.9	55150.00	24.73	0	1	0
0210260 200106	2302	4.0	55537.50	24.78	0	1	0
0210360 200106	2302	4.1	54300.00	24.95	0	1	0
0210460 200106	2302	4.2	54437.50	24.95	0	1	0
0210560 200106	2302	4.3	53550.00	24.98	0	1	0
0210660 200106	2302	4.4	55637.50	24.93	0	1	0
0210760 200106	2302	4.5	53537.50	25.07	0	1	0
0210870 200106	2302	4.6	54300.00	25.05	0	1	0
0210970 200106	2302	4.7	55275.00	25.07	0	1	0
0211070 200106	2302	4.8	53650.00	25.14	0	1	0
0211170 200106	2302	4.9	54412.50	25.11	0	1	0
0211270 200106	2302	5.0	52962.50	25.08	0	1	0
0211370 200106	2302	5.1	54587.50	24.96	0	1	0
0211469 200106	2302	5.2	54700.00	24.98	0	1	0
0211570 200106	2302	5.3	53537.50	24.99	0	1	0
0211670 200106	2302	5.4	54862.50	24.99	0	1	0
0211769 200106	2302	5.5	53450.00	24.95	0	1	0
0211879 200106	2302	5.6	53487.50	24.95	0	1	0
0211979 200106	2302	5.7	53137.50	24.91	0	1	0
0212079 200106	2302	5.8	52012.50	24.82	0	1	0
0212179 200106	2302	5.9	54587.50	24.74	0	1	0
0212279 200106	2302	6.0	53200.00	24.75	0	1	0
0212379 200106	2302	6.1	54187.50	24.76	0	1	0
0212479 200106	2302	6.2	54412.50	24.74	0	1	0
0212579 200106	2302	6.3	53437.50	24.73	0	1	0
0212679 200106	2302	6.4	53812.50	24.72	0	1	0
0212779 200106	2302	6.5	54037.50	24.68	0	1	0
0212879 200106	2302	6.6	54037.50	24.70	0	1	0
0212979 200106	2302	6.7	54037.50	24.73	0	1	0
0213079 200106	2302	6.8	54300.00	24.77	0	1	0
0213179 200106	2302	6.9	52212.50	24.87	0	1	0
0213279 200106	2302	7.0	53462.50	24.77	0	1	0
0213378 200106	2302	7.1	52237.50	24.78	0	1	0
0213479 200106	2302	7.2	53475.00	24.69	0	1	0
0213578 200106	2302	7.3	52537.50	24.65	0	1	0
0213678 200106	2302	7.4	54212.50	24.61	0	1	0
0213778 200106	2302	7.5	54075.00	24.62	0	1	0
0213888 200106	2302	7.6	53962.50	24.63	0	1	0
0213988 200106	2302	7.7	53937.50	24.62	0	1	0
0214088 200106	2302	7.8	54412.50	24.62	0	1	0
0214188 200106	2302	7.9	54462.50	24.62	0	1	0
0214288 200106	2302	8.0	52625.00	24.72	0	1	0
0214388 200106	2302	8.1	54437.50	24.69	0	1	0
0214488 200106	2302	8.2	54125.00	24.79	0	1	0
0214588 200106	2302	8.3	54212.50	24.82	0	1	0
0214688 200106	2302	8.4	53675.00	24.89	0	1	0
0214788 200106	2302	8.5	54675.00	24.87	0	1	0
0214898 200106	2302	8.6	53687.50	24.89	0	1	0
0214998 200106	2302	8.7	53687.50	24.88	0	1	0
0215098 200106	2302	8.8	54087.50	24.87	0	1	0
0215197 200106	2302	8.9	53387.50	24.86	0	1	0
0215298 200106	2302	9.0	54387.50	24.81	0	1	0
0215397 200106	2302	9.1	52775.00	24.89	0	1	0
0215497 200106	2302	9.2	54037.50	24.81	0	1	0
0215597 200106	2302	9.3	54450.00	24.81	0	1	0
0215697 200106	2302	9.4	52650.00	24.82	0	1	0
0215797 200106	2302	9.5	54812.50	24.77	0	1	0
0215907 200106	2302	9.6	55037.50	24.78	0	1	0
0216007 200106	2302	9.7	55037.50	24.84	0	1	0
0216107 200106	2302	9.8	54950.00	24.90	0	1	0
0216197 200106	2302	9.9	53400.00	24.94	0	1	0
0216306 200106	2302	10.0	53712.50	24.94	0	1	0
0216406 200106	2302	10.1	53625.00	24.91	0	1	0
0216506 200106	2302	10.2	54637.50	24.95	0	1	0
0216606 200106	2302	10.3	52587.50	24.97	0	1	0
0216706 200106	2302	10.4	54612.50	24.89	0	1	0
0216806 200106	2302	10.5	54387.50	24.98	0	1	0
0216906 200106	2302	10.6	53450.00	24.96	0	1	0
0217016 200106	2302	10.7	55987.50	24.89	0	1	0
0217106 200106	2302	10.8	54475.00	24.93	0	1	0
0217206 200106	2302	10.9	53800.00	24.91	0	1	0
0217305 200106	2302	11.0	56012.50	24.93	0	1	0
0217405 200106	2302	11.1	54700.00	25.03	0	1	0
0217515 200106	2302	11.2	53275.00	25.08	0	1	0
0217605 200106	2302	11.3	54225.00	25.02	0	1	0
0217705 200106	2302	11.4	54312.50	25.09	0	1	0
0217805 200106	2302	11.5	53812.50	25.08	0	1	0
0217915 200106	2302	11.6	55675.00	25.05	0	1	0
0218015 200106	2302	11.7	54950.00	25.15	0	1	0
0218115 200106	2302	11.8	52587.50	25.11	0	1	0
0218215 200106	2302	11.9	54937.50	25.02	0	1	0
0218315 200106	2302	12.0	54287.50	25.07	0	1	0
0218415 200106	2302	12.1	53125.00	24.99	0	1	0
0218515 200106	2302	12.2	53862.50	24.92	0	1	0
0218615 200106	2302	12.3	53825.00	24.95	0	1	0
0218715 200106	2302	12.4	53312.50	24.93	0	1	0
0218815 200106	2302	12.5	53062.50	24.89	0	1	0
0218925 200106	2302	12.6	53075.00	24.85	0	1	0
0219025 200106	2302	12.7	54300.00	24.74	0	1	0
0219125 200106	2302	12.8	53212.50	24.71	0	1	0
0219224 200106	2302	12.9	54300.00	24.74	0	1	0
0219324 200106	2302	13.0	55937.50	24.71	0	1	0
0219424 200106	2302	13.1	53887.50	24.78	0	1	0
0219524 200106	2302	13.2	54212.50	24.81	0	1	0
0219624 200106	2302	13.3	54475.00	24.83	0	1	0
0219724 200106	2302	13.4	53412.50	24.86	0	1	0
0219824 200106	2302	13.5	52587.50	24.86	0	1	0
0219934 200106	2302	13.6	53162.50	24.84	0	1	0
0220034 200106	2302	13.7	53162.50	24.85	0	1	0
0220134 200106	2302	13.8	54112.50	24.80	0	1	0
0220234 200106	2302	13.9	52037.50	24.84	0	1	0
0220334 200106	2302	14.0	53062.50	24.73	0	1	0
0220434 200106	2302	14.1	53900.00	24.61	0	1	0
0220534 200106	2302	14.2	53925.00	24.61	0	1	0
0220634 200106	2302	14.3	52662.50	24.59	0	1	0
0220734 200106	2302	14.4	52025.00	24.51	0	1	0
0220834 200106	2302	14.5	53975.00	24.45	0	1	0
0220934 200106	2302	14.6	52150.00	24.51	0	1	0
0221034 200106	2302	14.7	52787.50	24.47	0	1	0
0221133 200106	2302	14.8	55112.50	24.45	0	1	0
0221233 200106	2302	14.9	52250.00	24.49	0	1	0
0221333 200106	2302	15.0	54250.00	24.50	0	1	0
0221433 200106	2302	15.1	54750.00	24.56	0	1	0
0221533 200106	2302	15.2	54750.00	24.59	0	1	0
0221633 200106	2302	15.3	54962.50	24.63	0	1	0
0221733 200106	2302	15.4	55675.00	24.74	0	1	0
0221833 200106	2302	15.5	52887.50	24.90	0	1	0
0221943 200106	2302	15.6	55800.00	24.85	0	1	0
0222093 200106	2302	15.7	54425.00	25.02	0	1	0
0222143 200106	2302	15.8	53650.00	25.09	0	1	0
0222243 200106	2302	15.9	54675.00	25.02	0	1	0
0222343 200106	2302	16.0	54775.00	25.13	0	1	0
0222443 200106	2302	16.1	52725.00	25.16	0	1	0
0222543 200106	2302	16.2	54812.50	25.06	0	1	0
0222643 200106	2302	16.3	54725.00	25.07	0	1	0
0222743 200106	2302	16.4	53437.50	25.06	0	1	0
0222843 200106	2302	16.5	55575.00	24.96	0	1	0
0222953 200106	2302	16.6	53412.50	25.08	0	1	0
0223053 200106	2302	16.7	54962.50	24.97	0	1	0
0223152 200106	2302	16.8	54962.50	24.99	0	1	0
0223252 200106	2302	16.9	54162.50	25.05	0	1	0
0223352 200106	2302	17.0	54825.00	25.03	0	1	0
0223452 200106	2302	17.1	53412.50	25.03	0	1	0
0223552 200106	2302	17.2	53287.50	25.06	0	1	0
0223652 200106	2302	17.3	53962.50	24.99	0	1	0
0223752 200106	2302	17.4	52112.50	24.96	0	1	0
0223852 200106	2302	17.5	55737.50	24.90	0	1	0
0223962 200106	2302	17.6	53875.00	24.91	0	1	0
0224062 200106	2302	17.7	54237.50	24.93	0	1	0
0224162 200106	2302	17.8	52375.00	24.90	0	1	0
0224262 200106	2302	17.9	52475.00	24.78	0	1	0
0224362 200106	2302	18.0	53562.50	24.70	0	1	0
0224462 200106	2302	18.1	56287.50	24.65	0	1	0
0224562 200106	2302	18.2	53787.50	24.78	0	1	0
0224662 200106	2302	18.3	54000.00	24.80	0	1	0
0224762 200106	2302	18.4	55162.50	24.80	0	1	0
0224861 200106	2302	18.5	55362.50	24.94	0	1	0
0224962 200106	2302	18.6	54612.50	24.92	0	1	0
0225061 200106	2302	18.7	53450.00	24.95	0	1	0
0225161 200106	2302	18.8	54212.50	24.92	0	1	0
0225261 200106	2302	18.9	54062.50	25.00	0	1	0
0225361 200106	2302	19.0	53400.00	25.07	0	1	0
0225461 200106	2302	19.1	53550.00	25.07	0	1	0
0225561 200106	2302	19.2	54625.00	24.94	0	1	0
0225661 200106	2302	19.3	53075.00	24.98	0	1	0
0225761 200106	2302	19.4	53987.50	24.94	0	1	0
0225861 200106	2302	19.5	54075.00	24.89	0	1	0
0225971 200106	2302	19.6	54700.00	24.83	0	1	0
0226071 200106	2302	19.7	53900.00	24.83	0	1	0
0226171 200106	2302	19.8	54312.50	24.85	0	1	0
0226271 200106	2302	19.9	52525.00	24.86	0	1	0
0226371 200106	2302	20.0	53437.50	24.79	0	1	0
0226471 200106	2302	20.1	53900.00	24.79	0	1	0
0226571 200106	2302	20.2	54187.50	24.80	0	1	0
0226671 200106	2302	20.3	52887.50	24.78	0	1	0
0226771 200106	2302	20.4	54025.00	24.78	0	1	0
0226871 200106	2302	20.5	55562.50	24.78	0	1	0
0226980 200106	2302	20.6	54850.00	24.84	0	1	0
0227080 200106	2302	20.7	55062.50	24.85	0	1	0
0227180 200106	2302	20.8	54375.00	24.90	0	1	0
0227280 200106	2302	20.9	53600.00	24.91	0	1	0
0227380 200106	2302	21.0	53725.00	24.95	0	1	0
0227480 200106	2302	21.1	54900.00	24.97	0	1	0
0227580 200106	2302	21.2	54162.50	25.01	0	1	0
0227680 200106	2302	21.3	54662.50	25.01	0	1	0
0227780 200106	2302	21.4	52675.00	25.09	0	1	0
0227880 200106	2302	21.5	55762.50	25.03	0	1	0
0227980 200106	2302	21.6	54350.00	25.04	0	1	0
0228090 200106	2302	21.7	54037.50	25.02	0	1	0
0228190 200106	2302	21.8	53612.50	24.97	0	1	0
0228280 200106	2302	21.9	54300.00	24.94	0	1	0
0228390 200106	2302	22.0	52775.00	24.97	0	1	0
0228490 200106	2302	22.1	52950.00	24.93	0	1	0
0228590 200106	2302	22.2	53800.00	24.84	0	1	0
0228690 200106	2302	22.3	53850.00	24.82	0	1	0
0228780 200106	2302	22.4	54312.50	24.79	0	1	0
0228889 200106	2302	22.5	53162.50	24.86	0	1	0
0228989 200106	2302	22.6	52750.00	24.74	0	1	0
0229089 200106	2302	22.7	53737.50	24.67	0	1	0
0229189 200106	2302	22.8	53050.00	24.66	0	1	0
0229289 200106	2302	22.9	55087.50	24.63	0	1	0
0229389 200106	2302	23.0	53937.50	24.67	0	1	0
0229489 200106	2302	23.1	53712.50	24.72	0	1	0
0229589 200106	2302	23.2	53712.50	24.75	0	1	0
0229689 200106	2302	23.3	54262.50	24.75	0	1	0
0229789 200106	2302	23.4	54487.50	24.77	0	1	0
0229889 200106	2302	23.5	53200.00	24.78	0	1	0
0229999 200106	2302	23.6	54012.50	24.78	0	1	0
0230099 200106	2302	23.7	52687.50	24.83	0	1	0
0230199 200106	2302	23.8	55150.00	24.79	0	1	0
0230299 200106	2302	23.9	53987.50	24.88	0	1	0
0230399 200106	2302	24.0	53887.50	24.83	0	1	0
0230499 200106	2302	24.1	53300.00	24.83	0	1	0
0230598 200106	2302	24.2	55312.50	24.81	0	1	0
0230698 200106	2302	24.3	54687.50	24.88	0	1	0
0230798 200106	2302	24.4	53700.00	24.90	0	1	0
0230898 200106	2302	24.5	54075.00	24.87	0	1	0
0231008 200106	2302	24.6	53850.00	24.91	0	1	0
0231108 200106	2302	24.7	53737.50	24.90	0	1	0
0231208 200106	2302	24.8	54587.50	24.95	0	1	0
0231308 200106	2302	24.9	53200.00	24.92	0	1	0
0231408 200106	2302	25.0	51850.00	24.89	0	1	0
0231508 200106	2302	25.1	52750.00	24.79	0	1	0
0231608 200106	2302	25.2	53487.50	24.77	0	1	0
0231708 200106	2302	25.3	52987.50	24.69	0	1	0
0231808 200106	2302	25.4	53775.00	24.61	0	1	0
0231908 200106	2302	25.5	55237.50	24.61	0	1	0
0232008 200106	2302	25.6	54712.50	24.67	0	1	0
0232118 200106	2302	25.7	53325.00	24.70	0	1	0
0232208 200106	2302	25.8	52850.00	24.69	0	1	0
0232308 200106	2302	25.9	54775.00	24.61	0	1	0
0232407 200106	2302	26.0	50525.00	24.68	0	1	0
0232507 200106	2302	26.1	54425.00	24.62	0	1	0
0232617 200106	2302	26.2	55587.50	24.69	0	1	0
0232707 200106	2302	26.3	53200.00	24.79	0	1	0
0232807 200106	2302	26.4	53875.00	24.80	0	1	0
0232907 200106	2302	26.5	54975.00	24.80	0	1	0
0233017 200106	2302	26.6	53662.50	24.79	0	1	0
0233117 200106	2302	26.7	53425.00	24.74	0	1	0
0233217 200106	2302	26.8	54275.00	24.75	0	1	0
0233317 200106	2302	26.9	53000.00	24.81	0	1	0
0233417 200106	2302	27.0	53912.50	24.73	0	1	0
0233517 200106	2302	27.1	52987.50	24.89	0	1	0
0233617 200106	2302	27.2	53587.50	24.82	0	1	0
0233717 200106	2302	27.3	55000.00	24.73	0	1	0
0233817 200106	2302	27.4	53262.50	24.81	0	1	0
0233917 200106	2302	27.5	53525.00	24.78	0	1	0
0234027 200106	2302	27.6	53400.00	24.72	0	1	0
0234127 200106	2302	27.7	52362.50	24.71	0	1	0
0234227 200106	2302	27.8	52737.50	24.66	0	1	0
0234326 200106	2302	27.9	53237.50	24.59	0	1	0
0234426 200106	2302	28.0	55537.50	24.60	0	1	0
0234526 200106	2302	28.1	54000.00	24.67	0	1	0
0234626 200106	2302	28.2	54937.50	24.72	0	1	0
0234726 200106	2302	28.3	55662.50	24.78	0	1	0
0234826 200106	2302	28.4	54662.50	24.81	0	1	0
0234926 200106	2302	28.5	52575.00	24.87	0	1	0
0235036 200106	2302	28.6	55262.50	24.83	0	1	0
0235136 200106	2302	28.7	53175.00	24.91	0	1	0
0235236 200106	2302	28.8	52825.00	24.95	0	1	0
0235336 200106	2302	28.9	54087.50	24.95	0	1	0
0235436 200106	2302	29.0	53587.50	24.99	0	1	0
0235536 200106	2302	29.1	54437.50	24.90	0	1	0
0235636 200106	2302	29.2	55137.50	24.92	0	1	0
0235736 200106	2302	29.3	54525.00	24.93	0	1	0
0235836 200106	2302	29.4	53700.00	24.88	0	1	0
0235936 200106	2302	29.5	53875.00	24.84	0	1	0
0236036 200106	2302	29.6	53675.00	24.90	0	1	0
0236145 200106	2302	29.7	53750.00	24.83	0	1	0
0236235 200106	2302	29.8	53775.00	24.85	0	1	0
0236335 200106	2302	29.9	52862.50	24.89	0	1	0
0236435 200106	2302	30.0	55500.00	24.84	0	1	0
0236535 200106	2302	30.1	53925.00	24.93	0	1	0
0236645 200106	2302	30.2	53937.50	24.90	0	1	0
0236735 200106	2302	30.3	53837.50	24.85	0	1	0
0236835 200106	2302	30.4	54487.50	24.82	0	1	0
0236935 200106	2302	30.5	53387.50	24.85	0	1	0
0237045 200106	2302	30.6	53212.50	24.83	0	1	0
0237145 200106	2302	30.7	53437.50	24.81	0	1	0
0237245 200106	2302	30.8	52975.00	24.80	0	1	0
0237345 200106	2302	30.9	52987.50	24.76	0	1	0
0237445 200106	2302	31.0	54612.50	24.77	0	1	0
0237545 200106	2302	31.1	54550.00	24.73	0	1	0
0237645 200106	2302	31.2	55450.00	24.75	0	1	0
0237745 200106	2302	31.3	53212.50	24.82	0	1	0
0237845 200106	2302	31.4	51800.00	24.79	0	1	0
0237945 200106	2302	31.5	52725.00	24.67	0	1	0
0238055 200106	2302	31.6	54500.00	24.64	0	1	0
0238155 200106	2302	31.7	54187.50	24.70	0	1	0
0238255 200106	2302	31.8	52312.50	24.74	0	1	0
0238355 200106	2302	31.9	54462.50	24.71	0	1	0
0238454 200106	2302	32.0	54537.50	24.77	0	1	0
0238554 200106	2302	32.1	54912.50	24.77	0	1	0
0238654 200106	2302	32.2	53412.50	24.78	0	1	0
0238754 200106	2302	32.3	53575.00	24.69	0	1	0
0238854 200106	2302	32.4	53987.50	24.71	0	1	0
0238954 200106	2302	32.5	52937.50	24.81	0	1	0
0239064 200106	2302	32.6	54225.00	24.82	0	1	0
0239164 200106	2302	32.7	53625.00	24.80	0	1	0
0239264 200106	2302	32.8	54312.50	24.78	0	1	0
0239364 200106	2302	32.9	53575.00	24.87	0	1	0
0239464 200106	2302	33.0	54737.50	24.83	0	1	0
0239564 200106	2302	33.1	54287.50	24.84	0	1	0
0239664 200106	2302	33.2	52762.50	24.81	0	1	0
0239764 200106	2302	33.3	54112.50	24.78	0	1	0
0239864 200106	2302	33.4	55087.50	24.81	0	1	0
0239964 200106	2302	33.5	53762.50	24.85	0	1	0
0240064 200106	2302	33.6	53050.00	24.89	0	1	0
0240164 200106	2302	33.7	54587.50	24.84	0	1	0
0240263 200106	2302	33.8	53050.00	24.88	0	1	0
0240363 200106	2302	33.9	53675.00	24.83	0	1	0
0240463 200106	2302	34.0	53175.00	24.83	0	1	0
0240563 200106	2302	34.1	53787.50	24.76	0	1	0
0240673 200106	2302	34.2	53325.00	24.74	0	1	0
0240763 200106	2302	34.3	52762.50	24.76	0	1	0
0240863 200106	2302	34.4	53387.50	24.70	0	1	0
0240963 200106	2302	34.5	54900.00	24.63	0	1	0
0241073 200106	2302	34.6	54450.00	24.68	0	1	0
0241173 200106	2302	34.7	54062.50	24.74	0	1	0
0241273 200106	2302	34.8	53225.00	24.72	0	1	0
0241373 200106	2302	34.9	54512.50	24.72	0	1	0
0241473 200106	2302	35.0	52637.50	24.76	0	1	0
0241573 200106	2302	35.1	53775.00	24.74	0	1	0
0241673 200106	2302	35.2	52925.00	24.74	0	1	0
0241773 200106	2302	35.3	53987.50	24.72	0	1	0
0241872 200106	2302	35.4	52462.50	24.77	0	1	0
0241973 200106	2302	35.5	54862.50	24.73	0	1	0
0242082 200106	2302	35.6	53425.00	24.73	0	1	0
0242182 200106	2302	35.7	53525.00	24.68	0	1	0
0242282 200106	2302	35.8	55587.50	24.66	0	1	0
0242382 200106	2302	35.9	55225.00	24.77	0	1	0
0242482 200106	2302	36.0	53975.00	24.80	0	1	0
0242582 200106	2302	36.1	54200.00	24.86	0	1	0
0242682 200106	2302	36.2	53212.50	24.88	0	1	0
0242782 200106	2302	36.3	53700.00	24.89	0	1	0
0242882 200106	2302	36.4	53300.00	24.88	0	1	0
0242982 200106	2302	36.5	54200.00	24.92	0	1	0
0243092 200106	2302	36.6	54412.50	24.89	0	1	0
0243192 200106	2302	36.7	53112.50	24.93	0	1	0
0243292 200106	2302	36.8	53987.50	24.91	0	1	0
0243392 200106	2302	36.9	53375.00	24.84	0	1	0
0243492 200106	2302	37.0	54450.00	24.76	0	1	0
0243592 200106	2302	37.1	54275.00	24.78	0	1	0
0243692 200106	2302	37.2	55900.00	24.78	0	1	0
0243791 200106	2302	37.3	54075.00	24.90	0	1	0
0243892 200106	2302	37.4	53712.50	24.92	0	1	0
0243991 200106	2302	37.5	54225.00	24.94	0	1	0
0244091 200106	2302	37.6	55250.00	24.94	0	1	0
0244191 200106	2302	37.7	55187.50	24.98	0	1	0
0244291 200106	2302	37.8	52525.00	25.07	0	1	0
0244391 200106	2302	37.9	52775.00	25.00	0	1	0
0244491 200106	2302	38.0	55312.50	24.98	0	1	0
0244591 200106	2302	38.1	53475.00	25.02	0	1	0
0244691 200106	2302	38.2	53487.50	24.98	0	1	0
0244791 200106	2302	38.3	54687.50	24.87	0	1	0
0244891 200106	2302	38.4	53575.00	24.90	0	1	0
0244991 200106	2302	38.5	53675.00	24.89	0	1	0
0245101 200106	2302	38.6	53475.00	24.87	0	1	0
0245201 200106	2302	38.7	54712.50	24.79	0	1	0
0245301 200106	2302	38.8	54525.00	24.77	0	1	0
0245401 200106	2302	38.9	54375.00	24.86	0	1	0
0245501 200106	2302	39.0	52662.50	24.93	0	1	0
0245600 200106	2302	39.1	52700.00	24.81	0	1	0
0245700 200106	2302	39.2	54325.00	24.77	0	1	0
0245800 200106	2302	39.3	53412.50	24.81	0	1	0
0245900 200106	2302	39.4	54000.00	24.75	0	1	0
0246000 200106	2302	39.5	53712.50	24.77	0	1	0
0246110 200106	2302	39.6	54975.00	24.78	0	1	0
0246210 200106	2302	39.7	52837.50	24.84	0	1	0
0246310 200106	2302	39.8	52262.50	24.76	0	1	0
0246410 200106	2302	39.9	51762.50	24.66	0	1	0
0246510 200106	2302	40.0	53975.00	24.54	0	1	0
0246610 200106	2302	40.1	53087.50	24.60	0	1	0
0246710 200106	2302	40.2	54750.00	24.62	0	1	0
0246810 200106	2302	40.3	53700.00	24.63	0	1	0
0246910 200106	2302	40.4	54100.00	24.65	0	1	0
0247010 200106	2302	40.5	53600.00	24.65	0	1	0
0247110 200106	2302	40.6	53912.50	24.65	0	1	0
0247220 200106	2302	40.7	53612.50	24.60	0	1	0
0247310 200106	2302	40.8	53550.00	24.63	0	1	0
0247410 200106	2302	40.9	54750.00	24.69	0	1	0
0247519 200106	2302	41.0	52887.50	24.83	0	1	0
0247609 200106	2302	41.1	54012.50	24.78	0	1	0
0247719 200106	2302	41.2	53325.00	24.82	0	1	0
0247819 200106	2302	41.3	53787.50	24.76	0	1	0
0247909 200106	2302	41.4	53450.00	24.76	0	1	0
0248019 200106	2302	41.5	53575.00	24.73	0	1	0
0248119 200106	2302	41.6	53937.50	24.73	0	1	0
0248219 200106	2302	41.7	53662.50	24.73	0	1	0
0248319 200106	2302	41.8	53837.50	24.73	0	1	0
0248419 200106	2302	41.9	54725.00	24.75	0	1	0
0248519 200106	2302	42.0	54712.50	24.74	0	1	0
0248619 200106	2302	42.1	55025.00	24.83	0	1	0
0248719 200106	2302	42.2	53087.50	24.87	0	1	0
0248819 200106	2302	42.3	54100.00	24.86	0	1	0
0248919 200106	2302	42.4	52762.50	24.88	0	1	0
0249019 200106	2302	42.5	53350.00	24.84	0	1	0
0249119 200106	2302	42.6	53800.00	24.83	0	1	0
0249229 200106	2302	42.7	54012.50	24.83	0	1	0
0249329 200106	2302	42.8	52387.50	24.84	0	1	0
0249428 200106	2302	42.9	52650.00	24.78	0	1	0
0249528 200106	2302	43.0	53950.00	24.68	0	1	0
0249628 200106	2302	43.1	53575.00	24.65	0	1	0
0249728 200106	2302	43.2	53737.50	24.59	0	1	0
0249828 200106	2302	43.3	54775.00	24.61	0	1	0
0249928 200106	2302	43.4	54325.00	24.65	0	1	0
0250028 200106	2302	43.5	52875.00	24.72	0	1	0
0250128 200106	2302	43.6	53450.00	24.69	0	1	0
0250238 200106	2302	43.7	52600.00	24.68	0	1	0
0250338 200106	2302	43.8	52812.50	24.61	0	1	0
0250438 200106	2302	43.9	55112.50	24.63	0	1	0
0250538 200106	2302	44.0	53600.00	24.74	0	1	0
0250638 200106	2302	44.1	54437.50	24.73	0	1	0
0250738 200106	2302	44.2	54412.50	24.77	0	1	0
0250838 200106	2302	44.3	52950.00	24.80	0	1	0
0250938 200106	2302	44.4	54875.00	24.72	0	1	0
0251038 200106	2302	44.5	53337.50	24.74	0	1	0
0251138 200106	2302	44.6	54825.00	24.76	0	1	0
0251248 200106	2302	44.7	53850.00	24.82	0	1	0
0251337 200106	2302	44.8	53800.00	24.88	0	1	0
0251437 200106	2302	44.9	53900.00	24.92	0	1	0
0251537 200106	2302	45.0	52537.50	24.87	0	1	0
0251637 200106	2302	45.1	54650.00	24.82	0	1	0
0251747 200106	2302	45.2	54325.00	24.83	0	1	0
0251837 200106	2302	45.3	54937.50	24.83	0	1	0
0251937 200106	2302	45.4	53512.50	24.92	0	1	0
0252047 200106	2302	45.5	54912.50	24.86	0	1	0
0252137 200106	2302	45.6	53587.50	24.93	0	1	0
0252247 200106	2302	45.7	53987.50	24.87	0	1	0
0252347 200106	2302	45.8	54562.50	24.88	0	1	0
0252447 200106	2302	45.9	54325.00	24.91	0	1	0
0252547 200106	2302	46.0	53575.00	24.93	0	1	0
0252647 200106	2302	46.1	55075.00	24.98	0	1	0
0252747 200106	2302	46.2	53950.00	25.00	0	1	0
0252847 200106	2302	46.3	53125.00	24.98	0	1	0
0252947 200106	2302	46.4	54200.00	24.90	0	1	0
0253047 200106	2302	46.5	55375.00	24.93	0	1	0
0253147 200106	2302	46.6	54662.50	24.95	0	1	0
0253256 200106	2302	46.7	52700.00	25.00	0	1	0
0253356 200106	2302	46.8	54012.50	24.94	0	1	0
0253456 200106	2302	46.9	54262.50	24.92	0	1	0
0253556 200106	2302	47.0	54300.00	24.91	0	1	0
0253656 200106	2302	47.1	54787.50	24.94	0	1	0
0253756 200106	2302	47.2	53525.00	24.93	0	1	0
0253856 200106	2302	47.3	54800.00	24.91	0	1	0
0253956 200106	2302	47.4	54175.00	24.99	0	1	0
0254056 200106	2302	47.5	53800.00	24.99	0	1	0
0254156 200106	2302	47.6	53375.00	24.92	0	1	0
0254266 200106	2302	47.7	54037.50	24.86	0	1	0
0254366 200106	2302	47.8	53587.50	24.92	0	1	0
0254466 200106	2302	47.9	53187.50	24.90	0	1	0
0254566 200106	2302	48.0	54787.50	24.85	0	1	0
0254666 200106	2302	48.1	53325.00	24.87	0	1	0
0254766 200106	2302	48.2	52562.50	24.81	0	1	0
0254866 200106	2302	48.3	54162.50	24.76	0	1	0
0254966 200106	2302	48.4	53387.50	24.74	0	1	0
0255066 200106	2302	48.5	54450.00	24.70	0	1	0
0255165 200106	2302	48.6	54687.50	24.73	0	1	0
0255276 200106	2302	48.7	53512.50	24.79	0	1	0
0255365 200106	2302	48.8	53562.50	24.76	0	1	0
0255465 200106	2302	48.9	53050.00	24.76	0	1	0
0255565 200106	2302	49.0	53137.50	24.76	0	1	0
0255665 200106	2302	49.1	52712.50	24.68	0	1	0
0255775 200106	2302	49.2	53287.50	24.66	0	1	0
0255865 200106	2302	49.3	53787.50	24.69	0	1	0
0255965 200106	2302	49.4	52250.00	24.67	0	1	0
0256065 200106	2302	49.5	54200.00	24.62	0	1	0
0256165 200106	2302	49.6	53400.00	24.61	0	1	0
0256275 200106	2302	49.7	54375.00	24.55	0	1	0
0256375 200106	2302	49.8	54975.00	24.59	0	1	0
0256475 200106	2302	49.9	54362.50	24.65	0	1	0
0256575 200106	2302	50.0	54212.50	24.71	0	1	0
0256675 200106	2302	50.1	54875.00	24.76	0	1	0
0256775 200106	2302	50.2	56712.50	24.86	0	1	0
0256875 200106	2302	50.3	53187.50	25.01	0	1	0
0256975 200106	2302	50.4	52750.00	24.98	0	1	0
0257075 200106	2302	50.5	53275.00	25.01	0	1	0
0257174 200106	2302	50.6	53200.00	24.97	0	1	0
0257284 200106	2302	50.7	53912.50	24.96	0	1	0
0257384 200106	2302	50.8	53025.00	24.94	0	1	0
0257484 200106	2302	50.9	53650.00	24.85	0	1	0
0257584 200106	2302	51.0	53550.00	24.82	0	1	0
0257684 200106	2302	51.1	52637.50	24.79	0	1	0
0257784 200106	2302	51.2	54675.00	24.69	0	1	0
0257884 200106	2302	51.3	52312.50	24.59	0	1	0
0257984 200106	2302	51.4	53612.50	24.55	0	1	0
0258084 200106	2302	51.5	53662.50	24.59	0	1	0
0258184 200106	2302	51.6	52675.00	24.61	0	1	0
0258294 200106	2302	51.7	55725.00	24.59	0	1	0
0258394 200106	2302	51.8	53712.50	24.67	0	1	0
0258494 200106	2302	51.9	55062.50	24.70	0	1	0
0258594 200106	2302	52.0	54312.50	24.76	0	1	0
0258694 200106	2302	52.1	56262.50	24.80	0	1	0
0258794 200106	2302	52.2	55275.00	24.96	0	1	0
0258893 200106	2302	52.3	53725.00	24.99	0	1	0
0258993 200106	2302	52.4	52812.50	25.05	0	1	0
0259093 200106	2302	52.5	54362.50	25.02	0	1	0
0259193 200106	2302	52.6	54100.00	25.05	0	1	0
0259303 200106	2302	52.7	53687.50	25.11	0	1	0
0259393 200106	2302	52.8	54312.50	25.02	0	1	0
0259493 200106	2302	52.9	52875.00	25.05	0	1	0
0259593 200106	2302	53.0	53937.50	24.95	0	1	0
0259693 200106	2302	53.1	53000.00	24.93	0	1	0
0259803 200106	2302	53.2	54325.00	24.78	0	1	0
0259893 200106	2302	53.3	54562.50	24.74	0	1	0
0259993 200106	2302	53.4	51762.50	24.78	0	1	0
0300093 200106	2302	53.5	53887.50	24.73	0	1	0
0300193 200106	2302	53.6	56025.00	24.71	0	1	0
0300303 200106	2302	53.7	54012.50	24.80	0	1	0
0300403 200106	2302	53.8	53475.00	24.81	0	1	0
0300503 200106	2302	53.9	54587.50	24.77	0	1	0
0300603 200106	2302	54.0	54250.00	24.85	0	1	0
0300703 200106	2302	54.1	53275.00	24.86	0	1	0
0300802 200106	2302	54.2	54650.00	24.88	0	1	0
0300902 200106	2302	54.3	54050.00	24.89	0	1	0
0301002 200106	2302	54.4	54512.50	24.87	0	1	0
0301102 200106	2302	54.5	54425.00	24.99	0	1	0
0301202 200106	2302	54.6	53712.50	25.02	0	1	0
0301312 200106	2302	54.7	52400.00	24.91	0	1	0
0301412 200106	2302	54.8	53500.00	24.84	0	1	0
0301512 200106	2302	54.9	53975.00	24.84	0	1	0
0301612 200106	2302	55.0	53362.50	24.81	0	1	0
0301712 200106	2302	55.1	54987.50	24.77	0	1	0
0301812 200106	2302	55.2	54025.00	24.85	0	1	0
0301912 200106	2302	55.3	53512.50	24.82	0	1	0
0302012 200106	2302	55.4	54187.50	24.80	0	1	0
0302112 200106	2302	55.5	53600.00	24.78	0	1	0
0302212 200106	2302	55.6	52500.00	24.75	0	1	0
0302322 200106	2302	55.7	54475.00	24.69	0	1	0
0302422 200106	2302	55.8	54837.50	24.79	0	1	0
0302522 200106	2302	55.9	54212.50	24.85	0	1	0
0302621 200106	2302	56.0	54887.50	24.86	0	1	0
0302721 200106	2302	56.1	53937.50	24.93	0	1	0
0302821 200106	2302	56.2	55450.00	24.88	0	1	0
0302921 200106	2302	56.3	53000.00	24.94	0	1	0
0303021 200106	2302	56.4	53950.00	24.92	0	1	0
0303121 200106	2302	56.5	53175.00	24.91	0	1	0
0303221 200106	2302	56.6	53937.50	24.89	0	1	0
0303321 200106	2302	56.7	53575.00	24.95	0	1	0
0303421 200106	2302	56.8	52312.50	24.91	0	1	0
0303521 200106	2302	56.9	51600.00	24.80	0	1	0
0303621 200106	2302	57.0	54050.00	24.68	0	1	0
0303721 200106	2302	57.1	54737.50	24.64	0	1	0
0303821 200106	2302	57.2	54525.00	24.68	0	1	0
0303921 200106	2302	57.3	54450.00	24.64	0	1	0
0304021 200106	2302	57.4	54800.00	24.70	0	1	0
0304121 200106	2302	57.5	54137.50	24.74	0	1	0
0304221 200106	2302	57.6	55725.00	24.79	0	1	0
0304331 200106	2302	57.7	53675.00	24.87	0	1	0
0304431 200106	2302	57.8	54112.50	24.87	0	1	0
0304531 200106	2302	57.9	53000.00	24.95	0	1	0
0304631 200106	2302	58.0	54125.00	25.01	0	1	0
0304731 200106	2302	58.1	53787.50	25.02	0	1	0
0304830 200106	2302	58.2	53600.00	24.98	0	1	0
0304930 200106	2302	58.3	54700.00	24.93	0	1	0
0305030 200106	2302	58.4	53862.50	24.94	0	1	0
0305130 200106	2302	58.5	54687.50	24.90	0	1	0
0305230 200106	2302	58.6	54437.50	24.93	0	1	0
0305340 200106	2302	58.7	53337.50	24.87	0	1	0
0305440 200106	2302	58.8	53350.00	24.85	0	1	0
0305540 200106	2302	58.9	56037.50	24.82	0	1	0
0305640 200106	2302	59.0	53612.50	24.96	0	1	0
0305740 200106	2302	59.1	54962.50	24.93	0	1	0
0305840 200106	2302	59.2	56112.50	24.99	0	1	0
0305940 200106	2302	59.3	53237.50	25.10	0	1	0
0306040 200106	2302	59.4	53350.00	25.03	0	1	0
0306140 200106	2302	59.5	54525.00	25.01	0	1	0
0306240 200106	2302	59.6	55112.50	25.00	0	1	0
0306350 200106	2302	59.7	53287.50	25.03	0	1	0
0306440 200106	2302	59.8	52112.50	25.03	0	1	0
0306540 200106	2302	59.9	53375.00	24.98	0	1	0
0306641 200106	2303	0.0	55237.50	24.86	0	1	0
0306741 200106	2303	0.1	56437.50	24.93	0	1	0
0306850 200106	2303	0.2	54237.50	25.00	0	1	0
0306940 200106	2303	0.3	54362.50	24.91	0	1	0
0307040 200106	2303	0.4	52475.00	24.96	0	1	0
0307140 200106	2303	0.5	52712.50	24.92	0	1	0
0307240 200106	2303	0.6	54125.00	24.84	0	1	0
0307350 200106	2303	0.7	53700.00	24.80	0	1	0
0307450 200106	2303	0.8	53925.00	24.81	0	1	0
0307550 200106	2303	0.9	54037.50	24.90	0	1	0
0307650 200106	2303	1.0	53425.00	24.93	0	1	0
0307750 200106	2303	1.1	53100.00	24.84	0	1	0
0307850 200106	2303	1.2	54287.50	24.69	0	1	0
0307950 200106	2303	1.3	52200.00	24.70	0	1	0
0308050 200106	2303	1.4	53887.50	24.60	0	1	0
0308150 200106	2303	1.5	52925.00	24.66	0	1	0
0308250 200106	2303	1.6	53425.00	24.67	0	1	0
0308360 200106	2303	1.7	52312.50	24.64	0	1	0
0308460 200106	2303	1.8	55650.00	24.58	0	1	0
0308560 200106	2303	1.9	53475.00	24.66	0	1	0
0308660 200106	2303	2.0	54650.00	24.63	0	1	0
0308760 200106	2303	2.1	53612.50	24.69	0	1	0
0308859 200106	2303	2.2	53275.00	24.71	0	1	0
0308960 200106	2303	2.3	53787.50	24.66	0	1	0
0309060 200106	2303	2.4	54187.50	24.74	0	1	0
0309159 200106	2303	2.5	52937.50	24.75	0	1	0
0309259 200106	2303	2.6	54812.50	24.75	0	1	0
0309369 200106	2303	2.7	55387.50	24.81	0	1	0
0309469 200106	2303	2.8	54600.00	24.95	0	1	0
0309569 200106	2303	2.9	53475.00	24.90	0	1	0
0309669 200106	2303	3.0	53612.50	24.90	0	1	0
0309769 200106	2303	3.1	53750.00	24.86	0	1	0
0309869 200106	2303	3.2	54600.00	24.86	0	1	0
0309969 200106	2303	3.3	53325.00	24.92	0	1	0
0310069 200106	2303	3.4	56062.50	24.90	0	1	0
0310169 200106	2303	3.5	55050.00	24.99	0	1	0
0310269 200106	2303	3.6	52162.50	25.08	0	1	0
0310369 200106	2303	3.7	52950.00	24.96	0	1	0
0310469 200106	2303	3.8	54975.00	24.85	0	1	0
0310569 200106	2303	3.9	54562.50	24.87	0	1	0
0310669 200106	2303	4.0	54225.00	24.92	0	1	0
0310769 200106	2303	4.1	54412.50	24.94	0	1	0
0310878 200106	2303	4.2	54837.50	24.97	0	1	0
0310969 200106	2303	4.3	54712.50	24.99	0	1	0
0311068 200106	2303	4.4	53750.00	25.05	0	1	0
0311168 200106	2303	4.5	54450.00	24.94	0	1	0
0311268 200106	2303	4.6	53212.50	24.92	0	1	0
0311378 200106	2303	4.7	54362.50	24.96	0	1	0
0311478 200106	2303	4.8	53237.50	25.03	0	1	0
0311578 200106	2303	4.9	53950.00	24.95	0	1	0
0311678 200106	2303	5.0	54175.00	24.92	0	1	0
0311778 200106	2303	5.1	53887.50	24.92	0	1	0
0311878 200106	2303	5.2	53475.00	24.90	0	1	0
0311978 200106	2303	5.3	53937.50	24.83	0	1	0
0312078 200106	2303	5.4	52437.50	24.80	0	1	0
0312178 200106	2303	5.5	54537.50	24.74	0	1	0
0312278 200106	2303	5.6	53250.00	24.74	0	1	0
0312388 200106	2303	5.7	53725.00	24.75	0	1	0
0312488 200106	2303	5.8	54487.50	24.72	0	1	0
0312588 200106	2303	5.9	54587.50	24.77	0	1	0
0312688 200106	2303	6.0	53725.00	24.80	0	1	0
0312787 200106	2303	6.1	54475.00	24.78	0	1	0
0312887 200106	2303	6.2	52562.50	24.81	0	1	0
0312987 200106	2303	6.3	54000.00	24.77	0	1	0
0313087 200106	2303	6.4	53562.50	24.77	0	1	0
0313187 200106	2303	6.5	53212.50	24.82	0	1	0
0313287 200106	2303	6.6	53700.00	24.76	0	1	0
0313397 200106	2303	6.7	54137.50	24.78	0	1	0
0313497 200106	2303	6.8	54887.50	24.80	0	1	0
0313597 200106	2303	6.9	54925.00	24.82	0	1	0
0313697 200106	2303	7.0	53412.50	24.83	0	1	0
0313797 200106	2303	7.1	54800.00	24.82	0	1	0
0313897 200106	2303	7.2	56137.50	24.83	0	1	0
0313997 200106	2303	7.3	52212.50	24.99	0	1	0
0314097 200106	2303	7.4	54825.00	24.91	0	1	0
0314197 200106	2303	7.5	53975.00	24.97	0	1	0
0314297 200106	2303	7.6	55712.50	25.01	0	1	0
0314397 200106	2303	7.7	53775.00	25.10	0	1	0
0314497 200106	2303	7.8	53162.50	25.08	0	1	0
0314597 200106	2303	7.9	53225.00	25.00	0	1	0
0314696 200106	2303	8.0	53062.50	24.93	0	1	0
0314796 200106	2303	8.1	52875.00	24.91	0	1	0
0314896 200106	2303	8.2	54625.00	24.82	0	1	0
0314996 200106	2303	8.3	53900.00	24.76	0	1	0
0315096 200106	2303	8.4	54162.50	24.83	0	1	0
0315196 200106	2303	8.5	54212.50	24.80	0	1	0
0315296 200106	2303	8.6	55875.00	24.81	0	1	0
0315406 200106	2303	8.7	53887.50	24.82	0	1	0
0315506 200106	2303	8.8	53850.00	24.82	0	1	0
0315606 200106	2303	8.9	54725.00	24.86	0	1	0
0315706 200106	2303	9.0	55362.50	24.92	0	1	0
0315806 200106	2303	9.1	55025.00	25.03	0	1	0
0315906 200106	2303	9.2	54737.50	25.12	0	1	0
0316006 200106	2303	9.3	54100.00	25.13	0	1	0
0316106 200106	2303	9.4	53300.00	25.14	0	1	0
0316206 200106	2303	9.5	54612.50	25.10	0	1	0
0316305 200106	2303	9.6	53662.50	25.12	0	1	0
0316415 200106	2303	9.7	53862.50	25.02	0	1	0
0316515 200106	2303	9.8	55725.00	25.02	0	1	0
0316615 200106	2303	9.9	55437.50	25.10	0	1	0
0316714 200106	2303	10.0	54525.00	25.13	0	1	0
0316814 200106	2303	10.1	53662.50	25.09	0	1	0
0316914 200106	2303	10.2	53475.00	25.03	0	1	0
0317014 200106	2303	10.3	53975.00	24.98	0	1	0
0317114 200106	2303	10.4	53762.50	24.97	0	1	0
0317214 200106	2303	10.5	52412.50	24.99	0	1	0
0317314 200106	2303	10.6	54725.00	24.89	0	1	0
0317424 200106	2303	10.7	52925.00	24.94	0	1	0
0317524 200106	2303	10.8	53800.00	24.90	0	1	0
0317624 200106	2303	10.9	53050.00	24.81	0	1	0
0317724 200106	2303	11.0	53712.50	24.70	0	1	0
0317824 200106	2303	11.1	52700.00	24.67	0	1	0
0317924 200106	2303	11.2	54637.50	24.62	0	1	0
0318024 200106	2303	11.3	55650.00	24.68	0	1	0
0318124 200106	2303	11.4	54325.00	24.75	0	1	0
0318224 200106	2303	11.5	53562.50	24.78	0	1	0
0318324 200106	2303	11.6	54175.00	24.83	0	1	0
0318424 200106	2303	11.7	52837.50	24.80	0	1	0
0318523 200106	2303	11.8	54487.50	24.80	0	1	0
0318623 200106	2303	11.9	52962.50	24.83	0	1	0
0318723 200106	2303	12.0	54600.00	24.83	0	1	0
0318823 200106	2303	12.1	54175.00	24.87	0	1	0
0318923 200106	2303	12.2	54337.50	24.93	0	1	0
0319023 200106	2303	12.3	56562.50	24.92	0	1	0
0319123 200106	2303	12.4	54100.00	24.96	0	1	0
0319223 200106	2303	12.5	55287.50	24.95	0	1	0
0319323 200106	2303	12.6	53650.00	25.03	0	1	0
0319433 200106	2303	12.7	54500.00	25.00	0	1	0
0319533 200106	2303	12.8	54037.50	25.08	0	1	0
0319633 200106	2303	12.9	52725.00	25.06	0	1	0
0319733 200106	2303	13.0	53612.50	25.05	0	1	0
0319833 200106	2303	13.1	54675.00	25.00	0	1	0
0319933 200106	2303	13.2	53862.50	25.03	0	1	0
0320033 200106	2303	13.3	53887.50	25.01	0	1	0
0320133 200106	2303	13.4	53012.50	24.89	0	1	0
0320233 200106	2303	13.5	54312.50	24.84	0	1	0
0320332 200106	2303	13.6	55125.00	24.79	0	1	0
0320442 200106	2303	13.7	54237.50	24.86	0	1	0
0320542 200106	2303	13.8	54075.00	24.85	0	1	0
0320642 200106	2303	13.9	53712.50	24.85	0	1	0
0320742 200106	2303	14.0	54875.00	24.89	0	1	0
0320842 200106	2303	14.1	52300.00	24.95	0	1	0
0320942 200106	2303	14.2	52125.00	24.84	0	1	0
0321042 200106	2303	14.3	53137.50	24.76	0	1	0
0321142 200106	2303	14.4	55200.00	24.73	0	1	0
0321242 200106	2303	14.5	53100.00	24.83	0	1	0
0321342 200106	2303	14.6	54950.00	24.77	0	1	0
0321452 200106	2303	14.7	54162.50	24.77	0	1	0
0321552 200106	2303	14.8	54900.00	24.76	0	1	0
0321652 200106	2303	14.9	53112.50	24.80	0	1	0
0321752 200106	2303	15.0	54525.00	24.77	0	1	0
0321852 200106	2303	15.1	55012.50	24.76	0	1	0
0321952 200106	2303	15.2	54137.50	24.88	0	1	0
0322052 200106	2303	15.3	54012.50	24.97	0	1	0
0322152 200106	2303	15.4	53750.00	25.01	0	1	0
0322251 200106	2303	15.5	53712.50	24.94	0	1	0
0322352 200106	2303	15.6	54112.50	24.97	0	1	0
0322451 200106	2303	15.7	53550.00	24.93	0	1	0
0322551 200106	2303	15.8	52600.00	24.91	0	1	0
0322651 200106	2303	15.9	54825.00	24.80	0	1	0
0322751 200106	2303	16.0	53650.00	24.88	0	1	0
0322851 200106	2303	16.1	54925.00	24.84	0	1	0
0322951 200106	2303	16.2	55150.00	24.84	0	1	0
0323051 200106	2303	16.3	53100.00	24.88	0	1	0
0323151 200106	2303	16.4	51825.00	24.84	0	1	0
0323251 200106	2303	16.5	53525.00	24.76	0	1	0
0323351 200106	2303	16.6	54387.50	24.75	0	1	0
0323461 200106	2303	16.7	54137.50	24.76	0	1	0
0323561 200106	2303	16.8	55425.00	24.79	0	1	0
0323661 200106	2303	16.9	52025.00	24.91	0	1	0
0323761 200106	2303	17.0	53162.50	24.79	0	1	0
0323861 200106	2303	17.1	52950.00	24.76	0	1	0
0323961 200106	2303	17.2	53525.00	24.68	0	1	0
0324061 200106	2303	17.3	55150.00	24.60	0	1	0
0324160 200106	2303	17.4	55062.50	24.70	0	1	0
0324261 200106	2303	17.5	53012.50	24.84	0	1	0
0324361 200106	2303	17.6	55475.00	24.82	0	1	0
0324470 200106	2303	17.7	52500.00	24.87	0	1	0
0324570 200106	2303	17.8	53937.50	24.79	0	1	0
0324670 200106	2303	17.9	54662.50	24.73	0	1	0
0324770 200106	2303	18.0	54262.50	24.84	0	1	0
0324870 200106	2303	18.1	51475.00	24.89	0	1	0
0324970 200106	2303	18.2	52687.50	24.83	0	1	0
0325070 200106	2303	18.3	54162.50	24.79	0	1	0
0325170 200106	2303	18.4	54450.00	24.75	0	1	0
0325270 200106	2303	18.5	55012.50	24.72	0	1	0
0325370 200106	2303	18.6	53400.00	24.81	0	1	0
0325480 200106	2303	18.7	53562.50	24.71	0	1	0
0325580 200106	2303	18.8	53737.50	24.76	0	1	0
0325670 200106	2303	18.9	54050.00	24.75	0	1	0
0325780 200106	2303	19.0	53562.50	24.73	0	1	0
0325880 200106	2303	19.1	53887.50	24.69	0	1	0
0325980 200106	2303	19.2	53925.00	24.80	0	1	0
0326080 200106	2303	19.3	53900.00	24.86	0	1	0
0326170 200106	2303	19.4	54150.00	24.85	0	1	0
0326279 200106	2303	19.5	55100.00	24.83	0	1	0
0326379 200106	2303	19.6	51987.50	24.84	0	1	0
0326479 200106	2303	19.7	54112.50	24.77	0	1	0
0326579 200106	2303	19.8	53637.50	24.80	0	1	0
0326679 200106	2303	19.9	54487.50	24.79	0	1	0
0326779 200106	2303	20.0	53950.00	24.81	0	1	0
0326879 200106	2303	20.1	54562.50	24.83	0	1	0
0326979 200106	2303	20.2	53575.00	24.86	0	1	0
0327079 200106	2303	20.3	53137.50	24.85	0	1	0
0327179 200106	2303	20.4	53575.00	24.81	0	1	0
0327279 200106	2303	20.5	54437.50	24.79	0	1	0
0327379 200106	2303	20.6	55537.50	24.76	0	1	0
0327489 200106	2303	20.7	53275.00	24.92	0	1	0
0327589 200106	2303	20.8	53650.00	24.88	0	1	0
0327689 200106	2303	20.9	54025.00	24.88	0	1	0
0327789 200106	2303	21.0	53525.00	24.86	0	1	0
0327889 200106	2303	21.1	54425.00	24.84	0	1	0
0327989 200106	2303	21.2	53100.00	24.83	0	1	0
0328088 200106	2303	21.3	53687.50	24.81	0	1	0
0328188 200106	2303	21.4	53812.50	24.84	0	1	0
0328288 200106	2303	21.5	55075.00	24.85	0	1	0
0328388 200106	2303	21.6	52600.00	24.88	0	1	0
0328498 200106	2303	21.7	54662.50	24.74	0	1	0
0328598 200106	2303	21.8	53712.50	24.81	0	1	0
0328698 200106	2303	21.9	54225.00	24.81	0	1	0
0328798 200106	2303	22.0	54537.50	24.82	0	1	0
0328898 200106	2303	22.1	54087.50	24.86	0	1	0
0328998 200106	2303	22.2	54800.00	24.85	0	1	0
0329098 200106	2303	22.3	54900.00	24.92	0	1	0
0329198 200106	2303	22.4	54250.00	24.98	0	1	0
0329298 200106	2303	22.5	53987.50	25.00	0	1	0
0329398 200106	2303	22.6	55000.00	24.95	0	1	0
0329508 200106	2303	22.7	55175.00	25.06	0	1	0
0329598 200106	2303	22.8	53225.00	25.08	0	1	0
0329698 200106	2303	22.9	53537.50	25.06	0	1	0
0329798 200106	2303	23.0	54375.00	25.03	0	1	0
0329898 200106	2303	23.1	54387.50	25.02	0	1	0
0330007 200106	2303	23.2	56437.50	25.03	0	1	0
0330097 200106	2303	23.3	54012.50	25.11	0	1	0
0330197 200106	2303	23.4	54737.50	25.07	0	1	0
0330307 200106	2303	23.5	55650.00	25.09	0	1	0
0330397 200106	2303	23.6	55150.00	25.16	0	1	0
0330507 200106	2303	23.7	54575.00	25.17	0	1	0
0330607 200106	2303	23.8	52962.50	25.14	0	1	0
0330707 200106	2303	23.9	53237.50	25.13	0	1	0
0330807 200106	2303	24.0	54362.50	25.12	0	1	0
0330907 200106	2303	24.1	55800.00	25.12	0	1	0
0331007 200106	2303	24.2	53912.50	25.18	0	1	0
0331107 200106	2303	24.3	54337.50	25.07	0	1	0
0331207 200106	2303	24.4	55687.50	25.08	0	1	0
0331307 200106	2303	24.5	54312.50	25.13	0	1	0
0331407 200106	2303	24.6	52612.50	25.07	0	1	0
0331517 200106	2303	24.7	52537.50	24.95	0	1	0
0331617 200106	2303	24.8	52887.50	24.86	0	1	0
0331717 200106	2303	24.9	53675.00	24.86	0	1	0
0331816 200106	2303	25.0	54037.50	24.88	0	1	0
0331916 200106	2303	25.1	53725.00	24.86	0	1	0
0332016 200106	2303	25.2	54487.50	24.77	0	1	0
0332116 200106	2303	25.3	55887.50	24.79	0	1	0
0332216 200106	2303	25.4	53250.00	24.86	0	1	0
0332316 200106	2303	25.5	53937.50	24.75	0	1	0
0332416 200106	2303	25.6	53975.00	24.74	0	1	0
0332526 200106	2303	25.7	52687.50	24.80	0	1	0
0332626 200106	2303	25.8	53825.00	24.80	0	1	0
0332726 200106	2303	25.9	53162.50	24.85	0	1	0
0332826 200106	2303	26.0	54100.00	24.82	0	1	0
0332926 200106	2303	26.1	53137.50	24.83	0	1	0
0333026 200106	2303	26.2	53512.50	24.80	0	1	0
0333126 200106	2303	26.3	53787.50	24.76	0	1	0
0333226 200106	2303	26.4	53500.00	24.66	0	1	0
0333326 200106	2303	26.5	55150.00	24.67	0	1	0
0333426 200106	2303	26.6	54287.50	24.73	0	1	0
0333536 200106	2303	26.7	53525.00	24.74	0	1	0
0333626 200106	2303	26.8	53825.00	24.78	0	1	0
0333725 200106	2303	26.9	53000.00	24.78	0	1	0
0333825 200106	2303	27.0	53387.50	24.77	0	1	0
0333925 200106	2303	27.1	53600.00	24.74	0	1	0
0334035 200106	2303	27.2	53962.50	24.76	0	1	0
0334125 200106	2303	27.3	52512.50	24.78	0	1	0
0334225 200106	2303	27.4	53787.50	24.72	0	1	0
0334325 200106	2303	27.5	54625.00	24.74	0	1	0
0334425 200106	2303	27.6	51262.50	24.71	0	1	0
0334535 200106	2303	27.7	53400.00	24.58	0	1	0
0334635 200106	2303	27.8	55187.50	24.57	0	1	0
0334735 200106	2303	27.9	52412.50	24.63	0	1	0
0334835 200106	2303	28.0	54262.50	24.61	0	1	0
0334935 200106	2303	28.1	54050.00	24.65	0	1	0
0335035 200106	2303	28.2	52975.00	24.67	0	1	0
0335135 200106	2303	28.3	53537.50	24.62	0	1	0
0335235 200106	2303	28.4	53075.00	24.67	0	1	0
0335335 200106	2303	28.5	53887.50	24.64	0	1	0
0335435 200106	2303	28.6	51962.50	24.60	0	1	0
0335545 200106	2303	28.7	54737.50	24.63	0	1	0
0335645 200106	2303	28.8	53550.00	24.69	0	1	0
0335744 200106	2303	28.9	55750.00	24.62	0	1	0
0335844 200106	2303	29.0	53287.50	24.77	0	1	0
0335944 200106	2303	29.1	54175.00	24.73	0	1	0
0336044 200106	2303	29.2	55712.50	24.73	0	1	0
0336144 200106	2303	29.3	53862.50	24.86	0	1	0
0336244 200106	2303	29.4	55500.00	24.87	0	1	0
0336344 200106	2303	29.5	54362.50	24.98	0	1	0
0336444 200106	2303	29.6	53200.00	25.00	0	1	0
0336554 200106	2303	29.7	54612.50	25.06	0	1	0
0336654 200106	2303	29.8	53937.50	25.05	0	1	0
0336754 200106	2303	29.9	55262.50	25.07	0	1	0
0336854 200106	2303	30.0	52662.50	25.05	0	1	0
0336954 200106	2303	30.1	53687.50	25.02	0	1	0
0337054 200106	2303	30.2	52737.50	25.00	0	1	0
0337154 200106	2303	30.3	52112.50	24.86	0	1	0
0337254 200106	2303	30.4	54125.00	24.78	0	1	0
0337354 200106	2303	30.5	53337.50	24.72	0	1	0
0337454 200106	2303	30.6	53737.50	24.68	0	1	0
0337553 200106	2303	30.7	55375.00	24.70	0	1	0
0337653 200106	2303	30.8	53837.50	24.73	0	1	0
0337754 200106	2303	30.9	53762.50	24.73	0	1	0
0337854 200106	2303	31.0	54062.50	24.66	0	1	0
0337953 200106	2303	31.1	54625.00	24.72	0	1	0
0338063 200106	2303	31.2	54475.00	24.77	0	1	0
0338153 200106	2303	31.3	53975.00	24.85	0	1	0
0338253 200106	2303	31.4	53725.00	24.93	0	1	0
0338353 200106	2303	31.5	53075.00	24.91	0	1	0
0338453 200106	2303	31.6	52375.00	24.90	0	1	0
0338563 200106	2303	31.7	54000.00	24.84	0	1	0
0338663 200106	2303	31.8	54487.50	24.78	0	1	0
0338763 200106	2303	31.9	55400.00	24.81	0	1	0
0338863 200106	2303	32.0	54212.50	24.88	0	1	0
0338963 200106	2303	32.1	54462.50	24.89	0	1	0
0339063 200106	2303	32.2	54975.00	24.88	0	1	0
0339163 200106	2303	32.3	53900.00	24.90	0	1	0
0339263 200106	2303	32.4	53587.50	24.90	0	1	0
0339363 200106	2303	32.5	55350.00	24.89	0	1	0
0339462 200106	2303	32.6	51762.50	24.99	0	1	0
0339563 200106	2303	32.7	53087.50	24.97	0	1	0
0339672 200106	2303	32.8	53237.50	24.93	0	1	0
0339772 200106	2303	32.9	53550.00	24.87	0	1	0
0339872 200106	2303	33.0	52075.00	24.79	0	1	0
0339972 200106	2303	33.1	54000.00	24.69	0	1	0
0340072 200106	2303	33.2	53287.50	24.67	0	1	0
0340172 200106	2303	33.3	53525.00	24.59	0	1	0
0340272 200106	2303	33.4	54587.50	24.58	0	1	0
0340372 200106	2303	33.5	55125.00	24.62	0	1	0
0340472 200106	2303	33.6	53500.00	24.61	0	1	0
0340572 200106	2303	33.7	53762.50	24.69	0	1	0
0340682 200106	2303	33.8	53150.00	24.72	0	1	0
0340782 200106	2303	33.9	54375.00	24.72	0	1	0
0340882 200106	2303	34.0	55075.00	24.75	0	1	0
0340982 200106	2303	34.1	54387.50	24.89	0	1	0
0341082 200106	2303	34.2	53262.50	24.90	0	1	0
0341182 200106	2303	34.3	53562.50	24.90	0	1	0
0341282 200106	2303	34.4	53650.00	24.91	0	1	0
0341382 200106	2303	34.5	52512.50	24.86	0	1	0
0341482 200106	2303	34.6	54262.50	24.75	0	1	0
0341581 200106	2303	34.7	55987.50	24.78	0	1	0
0341681 200106	2303	34.8	53450.00	24.88	0	1	0
0341781 200106	2303	34.9	55350.00	24.89	0	1	0
0341881 200106	2303	35.0	54925.00	24.94	0	1	0
0341981 200106	2303	35.1	53662.50	24.93	0	1	0
0342081 200106	2303	35.2	52625.00	24.90	0	1	0
0342181 200106	2303	35.3	52475.00	24.87	0	1	0
0342281 200106	2303	35.4	53175.00	24.82	0	1	0
0342381 200106	2303	35.5	52912.50	24.80	0	1	0
0342481 200106	2303	35.6	53487.50	24.82	0	1	0
0342581 200106	2303	35.7	53887.50	24.78	0	1	0
0342691 200106	2303	35.8	54112.50	24.69	0	1	0
0342791 200106	2303	35.9	53687.50	24.72	0	1	0
0342891 200106	2303	36.0	53450.00	24.64	0	1	0
0342991 200106	2303	36.1	54450.00	24.58	0	1	0
0343091 200106	2303	36.2	53525.00	24.61	0	1	0
0343190 200106	2303	36.3	55125.00	24.65	0	1	0
0343290 200106	2303	36.4	53937.50	24.77	0	1	0
0343391 200106	2303	36.5	53062.50	24.81	0	1	0
0343490 200106	2303	36.6	53987.50	24.81	0	1	0
0343590 200106	2303	36.7	53187.50	24.84	0	1	0
0343700 200106	2303	36.8	54462.50	24.80	0	1	0
0343800 200106	2303	36.9	53275.00	24.82	0	1	0
0343900 200106	2303	37.0	52612.50	24.80	0	1	0
0344000 200106	2303	37.1	55062.50	24.76	0	1	0
0344100 200106	2303	37.2	53587.50	24.79	0	1	0
0344200 200106	2303	37.3	53700.00	24.79	0	1	0
0344300 200106	2303	37.4	53650.00	24.73	0	1	0
0344400 200106	2303	37.5	53800.00	24.72	0	1	0
0344500 200106	2303	37.6	53275.00	24.75	0	1	0
0344600 200106	2303	37.7	55137.50	24.72	0	1	0
0344710 200106	2303	37.8	54925.00	24.81	0	1	0
0344800 200106	2303	37.9	54062.50	24.83	0	1	0
0344910 200106	2303	38.0	54762.50	24.86	0	1	0
0345000 200106	2303	38.1	53912.50	24.96	0	1	0
0345109 200106	2303	38.2	52625.00	24.91	0	1	0
0345209 200106	2303	38.3	54400.00	24.86	0	1	0
0345299 200106	2303	38.4	54600.00	24.89	0	1	0
0345409 200106	2303	38.5	54850.00	24.94	0	1	0
0345509 200106	2303	38.6	53737.50	24.98	0	1	0
0345609 200106	2303	38.7	54775.00	25.01	0	1	0
0345709 200106	2303	38.8	53275.00	24.99	0	1	0
0345809 200106	2303	38.9	54525.00	24.92	0	1	0
0345909 200106	2303	39.0	53037.50	24.94	0	1	0
0346009 200106	2303	39.1	52662.50	24.86	0	1	0
0346109 200106	2303	39.2	53612.50	24.80	0	1	0
0346209 200106	2303	39.3	54575.00	24.85	0	1	0
0346309 200106	2303	39.4	54562.50	24.85	0	1	0
0346409 200106	2303	39.5	53925.00	24.85	0	1	0
0346509 200106	2303	39.6	56025.00	24.81	0	1	0
0346609 200106	2303	39.7	53437.50	24.91	0	1	0
0346719 200106	2303	39.8	54175.00	24.85	0	1	0
0346819 200106	2303	39.9	53762.50	24.89	0	1	0
0346919 200106	2303	40.0	56250.00	24.86	0	1	0
0347018 200106	2303	40.1	53112.50	25.00	0	1	0
0347118 200106	2303	40.2	53962.50	25.02	0	1	0
0347218 200106	2303	40.3	52312.50	25.04	0	1	0
0347318 200106	2303	40.4	54375.00	24.94	0	1	0
0347418 200106	2303	40.5	54300.00	24.93	0	1	0
0347518 200106	2303	40.6	53200.00	24.95	0	1	0
0347618 200106	2303	40.7	53300.00	24.82	0	1	0
0347728 200106	2303	40.8	53525.00	24.81	0	1	0
0347828 200106	2303	40.9	52962.50	24.78	0	1	0
0347928 200106	2303	41.0	51375.00	24.75	0	1	0
0348028 200106	2303	41.1	53625.00	24.53	0	1	0
0348128 200106	2303	41.2	54600.00	24.55	0	1	0
0348228 200106	2303	41.3	52975.00	24.58	0	1	0
0348328 200106	2303	41.4	55662.50	24.61	0	1	0
0348428 200106	2303	41.5	54462.50	24.67	0	1	0
0348528 200106	2303	41.6	53700.00	24.68	0	1	0
0348628 200106	2303	41.7	52562.50	24.70	0	1	0
0348728 200106	2303	41.8	52925.00	24.67	0	1	0
0348827 200106	2303	41.9	53237.50	24.64	0	1	0
0348927 200106	2303	42.0	53900.00	24.65	0	1	0
0349027 200106	2303	42.1	53337.50	24.76	0	1	0
0349137 200106	2303	42.2	53100.00	24.75	0	1	0
0349227 200106	2303	42.3	54762.50	24.68	0	1	0
0349327 200106	2303	42.4	53775.00	24.76	0	1	0
0349437 200106	2303	42.5	53175.00	24.68	0	1	0
0349527 200106	2303	42.6	52562.50	24.62	0	1	0
0349637 200106	2303	42.7	54500.00	24.57	0	1	0
0349737 200106	2303	42.8	52575.00	24.66	0	1	0
0349837 200106	2303	42.9	54200.00	24.64	0	1	0
0349937 200106	2303	43.0	54187.50	24.68	0	1	0
0350037 200106	2303	43.1	54625.00	24.70	0	1	0
0350137 200106	2303	43.2	53987.50	24.76	0	1	0
0350237 200106	2303	43.3	52287.50	24.80	0	1	0
0350337 200106	2303	43.4	53137.50	24.68	0	1	0
0350437 200106	2303	43.5	54437.50	24.66	0	1	0
0350537 200106	2303	43.6	53812.50	24.71	0	1	0
0350637 200106	2303	43.7	54350.00	24.77	0	1	0
0350746 200106	2303	43.8	53412.50	24.76	0	1	0
0350846 200106	2303	43.9	54112.50	24.80	0	1	0
0350946 200106	2303	44.0	52050.00	24.80	0	1	0
0351046 200106	2303	44.1	54825.00	24.70	0	1	0
0351146 200106	2303	44.2	53650.00	24.71	0	1	0
0351246 200106	2303	44.3	55187.50	24.69	0	1	0
0351346 200106	2303	44.4	53962.50	24.82	0	1	0
0351446 200106	2303	44.5	53437.50	24.86	0	1	0
0351546 200106	2303	44.6	54175.00	24.82	0	1	0
0351646 200106	2303	44.7	52950.00	24.83	0	1	0
0351756 200106	2303	44.8	53562.50	24.77	0	1	0
0351856 200106	2303	44.9	53100.00	24.78	0	1	0
0351956 200106	2303	45.0	54737.50	24.73	0	1	0
0352056 200106	2303	45.1	54525.00	24.85	0	1	0
0352156 200106	2303	45.2	54525.00	24.84	0	1	0
0352256 200106	2303	45.3	54100.00	24.88	0	1	0
0352356 200106	2303	45.4	54025.00	24.83	0	1	0
0352456 200106	2303	45.5	53987.50	24.83	0	1	0
0352555 200106	2303	45.6	54362.50	24.86	0	1	0
0352656 200106	2303	45.7	53225.00	24.86	0	1	0
0352755 200106	2303	45.8	52662.50	24.88	0	1	0
0352855 200106	2303	45.9	53562.50	24.84	0	1	0
0352955 200106	2303	46.0	54375.00	24.86	0	1	0
0353055 200106	2303	46.1	54262.50	24.84	0	1	0
0353165 200106	2303	46.2	54162.50	24.83	0	1	0
0353255 200106	2303	46.3	54812.50	24.81	0	1	0
0353355 200106	2303	46.4	52012.50	24.84	0	1	0
0353455 200106	2303	46.5	54962.50	24.75	0	1	0
0353555 200106	2303	46.6	55112.50	24.80	0	1	0
0353665 200106	2303	46.7	54812.50	24.83	0	1	0
0353765 200106	2303	46.8	54450.00	24.90	0	1	0
0353865 200106	2303	46.9	53725.00	24.98	0	1	0
0353965 200106	2303	47.0	52775.00	24.99	0	1	0
0354065 200106	2303	47.1	53100.00	24.92	0	1	0
0354165 200106	2303	47.2	52712.50	24.87	0	1	0
0354265 200106	2303	47.3	55112.50	24.80	0	1	0
0354365 200106	2303	47.4	52250.00	24.81	0	1	0
0354465 200106	2303	47.5	53825.00	24.83	0	1	0
0354565 200106	2303	47.6	54187.50	24.77	0	1	0
0354665 200106	2303	47.7	53900.00	24.73	0	1	0
0354775 200106	2303	47.8	53462.50	24.69	0	1	0
0354875 200106	2303	47.9	54412.50	24.65	0	1	0
0354974 200106	2303	48.0	54237.50	24.68	0	1	0
0355074 200106	2303	48.1	51875.00	24.74	0	1	0
0355174 200106	2303	48.2	52912.50	24.69	0	1	0
0355274 200106	2303	48.3	53900.00	24.70	0	1	0
0355374 200106	2303	48.4	54737.50	24.64	0	1	0
0355474 200106	2303	48.5	53625.00	24.76	0	1	0
0355574 200106	2303	48.6	51787.50	24.75	0	1	0
0355674 200106	2303	48.7	55537.50	24.64	0	1	0
0355784 200106	2303	48.8	52737.50	24.71	0	1	0
0355884 200106	2303	48.9	53787.50	24.68	0	1	0
0355984 200106	2303	49.0	53975.00	24.65	0	1	0
0356084 200106	2303	49.1	53137.50	24.64	0	1	0
0356184 200106	2303	49.2	54400.00	24.70	0	1	0
0356284 200106	2303	49.3	55375.00	24.76	0	1	0
0356384 200106	2303	49.4	55100.00	24.83	0	1	0
0356484 200106	2303	49.5	51450.00	24.85	0	1	0
0356584 200106	2303	49.6	53437.50	24.75	0	1	0
0356683 200106	2303	49.7	54275.00	24.82	0	1	0
0356784 200106	2303	49.8	52712.50	24.77	0	1	0
0356883 200106	2303	49.9	54075.00	24.76	0	1	0
0356983 200106	2303	50.0	52525.00	24.78	0	1	0
0357083 200106	2303	50.1	52775.00	24.71	0	1	0
0357183 200106	2303	50.2	55362.50	24.70	0	1	0
0357283 200106	2303	50.3	53412.50	24.74	0	1	0
0357383 200106	2303	50.4	54075.00	24.65	0	1	0
0357483 200106	2303	50.5	54212.50	24.60	0	1	0
0357583 200106	2303	50.6	53637.50	24.73	0	1	0
0357693 200106	2303	50.7	55787.50	24.74	0	1	0
0357793 200106	2303	50.8	53825.00	24.81	0	1	0
0357893 200106	2303	50.9	53425.00	24.86	0	1	0
0357993 200106	2303	51.0	55262.50	24.83	0	1	0
0358093 200106	2303	51.1	53737.50	24.95	0	1	0
0358193 200106	2303	51.2	53575.00	24.99	0	1	0
0358293 200106	2303	51.3	54100.00	24.91	0	1	0
0358393 200106	2303	51.4	55300.00	24.94	0	1	0
0358493 200106	2303	51.5	53212.50	25.00	0	1	0
0358592 200106	2303	51.6	54925.00	24.95	0	1	0
0358693 200106	2303	51.7	52712.50	25.01	0	1	0
0358802 200106	2303	51.8	54337.50	24.87	0	1	0
0358902 200106	2303	51.9	54450.00	24.90	0	1	0
0359002 200106	2303	52.0	51887.50	24.94	0	1	0
0359102 200106	2303	52.1	53312.50	24.79	0	1	0
0359202 200106	2303	52.2	53187.50	24.77	0	1	0
0359302 200106	2303	52.3	54675.00	24.75	0	1	0
0359402 200106	2303	52.4	52800.00	24.78	0	1	0
0359502 200106	2303	52.5	55550.00	24.67	0	1	0
0359602 200106	2303	52.6	53975.00	24.77	0	1	0
0359702 200106	2303	52.7	53612.50	24.73	0	1	0
0359812 200106	2303	52.8	54125.00	24.77	0	1	0
0359912 200106	2303	52.9	53187.50	24.76	0	1	0
0400012 200106	2303	53.0	52387.50	24.70	0	1	0
0400112 200106	2303	53.1	53475.00	24.73	0	1	0
0400212 200106	2303	53.2	54662.50	24.73	0	1	0
0400312 200106	2303	53.3	54325.00	24.80	0	1	0
0400412 200106	2303	53.4	54550.00	24.78	0	1	0
0400511 200106	2303	53.5	55437.50	24.86	0	1	0
0400611 200106	2303	53.6	53462.50	24.86	0	1	0
0400711 200106	2303	53.7	52525.00	24.84	0	1	0
0400811 200106	2303	53.8	54887.50	24.79	0	1	0
0400911 200106	2303	53.9	52562.50	24.82	0	1	0
0401011 200106	2303	54.0	54787.50	24.79	0	1	0
0401111 200106	2303	54.1	52850.00	24.90	0	1	0
0401211 200106	2303	54.2	51400.00	24.87	0	1	0
0401311 200106	2303	54.3	53337.50	24.73	0	1	0
0401411 200106	2303	54.4	54487.50	24.68	0	1	0
0401511 200106	2303	54.5	53812.50	24.68	0	1	0
0401611 200106	2303	54.6	55737.50	24.61	0	1	0
0401711 200106	2303	54.7	53450.00	24.71	0	1	0
0401821 200106	2303	54.8	53525.00	24.75	0	1	0
0401921 200106	2303	54.9	54012.50	24.69	0	1	0
0402021 200106	2303	55.0	53775.00	24.75	0	1	0
0402121 200106	2303	55.1	54500.00	24.71	0	1	0
0402221 200106	2303	55.2	54737.50	24.78	0	1	0
0402320 200106	2303	55.3	54050.00	24.93	0	1	0
0402420 200106	2303	55.4	55525.00	24.96	0	1	0
0402520 200106	2303	55.5	54425.00	25.01	0	1	0
0402620 200106	2303	55.6	54325.00	25.04	0	1	0
0402720 200106	2303	55.7	54037.50	24.97	0	1	0
0402830 200106	2303	55.8	52687.50	25.00	0	1	0
0402930 200106	2303	55.9	54500.00	24.96	0	1	0
0403030 200106	2303	56.0	53925.00	24.99	0	1	0
0403130 200106	2303	56.1	54737.50	24.99	0	1	0
0403230 200106	2303	56.2	55425.00	25.00	0	1	0
0403330 200106	2303	56.3	54212.50	25.03	0	1	0
0403430 200106	2303	56.4	52825.00	25.04	0	1	0
0403530 200106	2303	56.5	54950.00	24.92	0	1	0
0403630 200106	2303	56.6	53412.50	24.94	0	1	0
0403730 200106	2303	56.7	54400.00	24.90	0	1	0
0403830 200106	2303	56.8	53800.00	24.92	0	1	0
0403930 200106	2303	56.9	53587.50	24.97	0	1	0
0404040 200106	2303	57.0	54925.00	24.93	0	1	0
0404129 200106	2303	57.1	53262.50	24.97	0	1	0
0404239 200106	2303	57.2	53400.00	24.91	0	1	0
0404339 200106	2303	57.3	54762.50	24.81	0	1	0
0404429 200106	2303	57.4	53750.00	24.84	0	1	0
0404539 200106	2303	57.5	54375.00	24.88	0	1	0
0404639 200106	2303	57.6	52337.50	24.86	0	1	0
0404739 200106	2303	57.7	54975.00	24.81	0	1	0
0404839 200106	2303	57.8	54237.50	24.83	0	1	0
0404939 200106	2303	57.9	54037.50	24.85	0	1	0
0405039 200106	2303	58.0	54975.00	24.87	0	1	0
0405139 200106	2303	58.1	54800.00	24.88	0	1	0
0405239 200106	2303	58.2	52587.50	24.94	0	1	0
0405339 200106	2303	58.3	53925.00	24.91	0	1	0
0405439 200106	2303	58.4	53300.00	24.87	0	1	0
0405539 200106	2303	58.5	53700.00	24.85	0	1	0
0405639 200106	2303	58.6	52712.50	24.82	0	1	0
0405739 200106	2303	58.7	53675.00	24.84	0	1	0
0405849 200106	2303	58.8	51900.00	24.78	0	1	0
0405949 200106	2303	58.9	54750.00	24.67	0	1	0
0406048 200106	2303	59.0	53425.00	24.70	0	1	0
0406148 200106	2303	59.1	54175.00	24.63	0	1	0
0406248 200106	2303	59.2	53325.00	24.61	0	1	0
0406348 200106	2303	59.3	54187.50	24.64	0	1	0
0406448 200106	2303	59.4	54475.00	24.65	0	1	0
0406548 200106	2303	59.5	53037.50	24.70	0	1	0
0406648 200106	2303	59.6	54412.50	24.67	0	1	0
0406748 200106	2303	59.7	53312.50	24.75	0	1	0
0406858 200106	2303	59.8	53750.00	24.74	0	1	0
0406958 200106	2303	59.9	53912.50	24.82	0	1	0
0407059 200106	2304	0.0	53362.50	24.78	0	1	0
0407159 200106	2304	0.1	54775.00	24.78	0	1	0
0407259 200106	2304	0.2	55487.50	24.80	0	1	0
0407359 200106	2304	0.3	52200.00	24.90	0	1	0
0407459 200106	2304	0.4	54350.00	24.81	0	1	0
0407559 200106	2304	0.5	54200.00	24.81	0	1	0
0407659 200106	2304	0.6	54962.50	24.86	0	1	0
0407758 200106	2304	0.7	54912.50	24.88	0	1	0
0407859 200106	2304	0.8	53275.00	24.96	0	1	0
0407958 200106	2304	0.9	55312.50	24.93	0	1	0
0408058 200106	2304	1.0	54100.00	25.00	0	1	0
0408158 200106	2304	1.1	54662.50	25.03	0	1	0
0408268 200106	2304	1.2	53737.50	25.03	0	1	0
0408358 200106	2304	1.3	55650.00	24.95	0	1	0
0408458 200106	2304	1.4	53625.00	25.10	0	1	0
0408558 200106	2304	1.5	53875.00	25.07	0	1	0
0408658 200106	2304	1.6	54475.00	25.06	0	1	0
0408768 200106	2304	1.7	52912.50	25.03	0	1	0
0408868 200106	2304	1.8	54287.50	24.94	0	1	0
0408968 200106	2304	1.9	53162.50	24.99	0	1	0
0409068 200106	2304	2.0	55062.50	24.89	0	1	0
0409168 200106	2304	2.1	53837.50	24.94	0	1	0
0409268 200106	2304	2.2	54637.50	24.90	0	1	0
0409368 200106	2304	2.3	54412.50	24.94	0	1	0
0409468 200106	2304	2.4	53112.50	24.88	0	1	0
0409568 200106	2304	2.5	54225.00	24.86	0	1	0
0409667 200106	2304	2.6	54825.00	24.88	0	1	0
0409767 200106	2304	2.7	53312.50	24.89	0	1	0
0409877 200106	2304	2.8	52675.00	24.91	0	1	0
0409977 200106	2304	2.9	53487.50	24.84	0	1	0
0410077 200106	2304	3.0	52450.00	24.85	0	1	0
0410177 200106	2304	3.1	54687.50	24.73	0	1	0
0410277 200106	2304	3.2	52625.00	24.77	0	1	0
0410377 200106	2304	3.3	55800.00	24.68	0	1	0
0410477 200106	2304	3.4	55075.00	24.74	0	1	0
0410577 200106	2304	3.5	55275.00	24.83	0	1	0
0410677 200106	2304	3.6	52675.00	24.88	0	1	0
0410777 200106	2304	3.7	52912.50	24.78	0	1	0
0410887 200106	2304	3.8	52912.50	24.76	0	1	0
0410987 200106	2304	3.9	53237.50	24.78	0	1	0
0411087 200106	2304	4.0	54725.00	24.76	0	1	0
0411187 200106	2304	4.1	55037.50	24.87	0	1	0
0411287 200106	2304	4.2	55375.00	24.88	0	1	0
0411386 200106	2304	4.3	52162.50	25.01	0	1	0
0411487 200106	2304	4.4	54875.00	24.84	0	1	0
0411587 200106	2304	4.5	52650.00	24.83	0	1	0
0411686 200106	2304	4.6	54212.50	24.72	0	1	0
0411786 200106	2304	4.7	55662.50	24.78	0	1	0
0411886 200106	2304	4.8	53075.00	24.91	0	1	0
0411986 200106	2304	4.9	54812.50	24.92	0	1	0
0412086 200106	2304	5.0	53775.00	24.99	0	1	0
0412186 200106	2304	5.1	53850.00	24.94	0	1	0
0412286 200106	2304	5.2	52675.00	24.89	0	1	0
0412386 200106	2304	5.3	55137.50	24.77	0	1	0
0412486 200106	2304	5.4	54600.00	24.90	0	1	0
0412586 200106	2304	5.5	53762.50	24.89	0	1	0
0412686 200106	2304	5.6	56087.50	24.94	0	1	0
0412796 200106	2304	5.7	54162.50	25.02	0	1	0
0412896 200106	2304	5.8	53912.50	24.96	0	1	0
0412996 200106	2304	5.9	54850.00	24.99	0	1	0
0413096 200106	2304	6.0	53362.50	25.00	0	1	0
0413195 200106	2304	6.1	55212.50	24.98	0	1	0
0413295 200106	2304	6.2	53412.50	25.04	0	1	0
0413396 200106	2304	6.3	53225.00	25.07	0	1	0
0413495 200106	2304	6.4	53700.00	24.99	0	1	0
0413595 200106	2304	6.5	54187.50	24.95	0	1	0
0413695 200106	2304	6.6	54187.50	24.97	0	1	0
0413795 200106	2304	6.7	53275.00	24.88	0	1	0
0413905 200106	2304	6.8	55637.50	24.84	0	1	0
0414005 200106	2304	6.9	54450.00	24.92	0	1	0
0414105 200106	2304	7.0	53225.00	24.90	0	1	0
0414205 200106	2304	7.1	53700.00	24.89	0	1	0
0414305 200106	2304	7.2	52925.00	24.83	0	1	0
0414405 200106	2304	7.3	54000.00	24.80	0	1	0
0414505 200106	2304	7.4	54637.50	24.84	0	1	0
0414605 200106	2304	7.5	53925.00	24.88	0	1	0
0414705 200106	2304	7.6	53825.00	24.87	0	1	0
0414805 200106	2304	7.7	54237.50	24.85	0	1	0
0414915 200106	2304	7.8	53162.50	24.90	0	1	0
0415005 200106	2304	7.9	54825.00	24.78	0	1	0
0415114 200106	2304	8.0	54150.00	24.80	0	1	0
0415214 200106	2304	8.1	54000.00	24.84	0	1	0
0415314 200106	2304	8.2	52437.50	24.86	0	1	0
0415414 200106	2304	8.3	54612.50	24.83	0	1	0
0415514 200106	2304	8.4	52737.50	24.86	0	1	0
0415614 200106	2304	8.5	55637.50	24.78	0	1	0
0415714 200106	2304	8.6	52200.00	24.85	0	1	0
0415814 200106	2304	8.7	54062.50	24.78	0	1	0
0415914 200106	2304	8.8	54075.00	24.77	0	1	0
0416014 200106	2304	8.9	53425.00	24.81	0	1	0
0416114 200106	2304	9.0	52937.50	24.75	0	1	0
0416214 200106	2304	9.1	53500.00	24.70	0	1	0
0416314 200106	2304	9.2	54500.00	24.67	0	1	0
0416414 200106	2304	9.3	52950.00	24.77	0	1	0
0416514 200106	2304	9.4	54100.00	24.69	0	1	0
0416614 200106	2304	9.5	54637.50	24.75	0	1	0
0416714 200106	2304	9.6	53212.50	24.71	0	1	0
0416814 200106	2304	9.7	53212.50	24.75	0	1	0
0416924 200106	2304	9.8	53862.50	24.71	0	1	0
0417023 200106	2304	9.9	54350.00	24.71	0	1	0
0417123 200106	2304	10.0	53500.00	24.75	0	1	0
0417223 200106	2304	10.1	51312.50	24.77	0	1	0
0417322 200106	2304	10.2	54287.50	24.67	0	1	0
0417422 200106	2304	10.3	54575.00	24.66	0	1	0
0417522 200106	2304	10.4	51225.00	24.74	0	1	0
0417622 200106	2304	10.5	53087.50	24.61	0	1	0
0417722 200106	2304	10.6	55225.00	24.54	0	1	0
0417822 200106	2304	10.7	53800.00	24.63	0	1	0
0417932 200106	2304	10.8	53550.00	24.66	0	1	0
0418032 200106	2304	10.9	52975.00	24.64	0	1	0
0418132 200106	2304	11.0	54400.00	24.58	0	1	0
0418232 200106	2304	11.1	53500.00	24.62	0	1	0
0418332 200106	2304	11.2	55087.50	24.72	0	1	0
0418432 200106	2304	11.3	53175.00	24.75	0	1	0
0418532 200106	2304	11.4	55137.50	24.69	0	1	0
0418632 200106	2304	11.5	52937.50	24.87	0	1	0
0418732 200106	2304	11.6	51750.00	24.86	0	1	0
0418832 200106	2304	11.7	54250.00	24.70	0	1	0
0418942 200106	2304	11.8	53800.00	24.72	0	1	0
0419042 200106	2304	11.9	55262.50	24.74	0	1	0
0419142 200106	2304	12.0	53912.50	24.84	0	1	0
0419241 200106	2304	12.1	55112.50	24.82	0	1	0
0419341 200106	2304	12.2	52887.50	24.89	0	1	0
0419441 200106	2304	12.3	53850.00	24.79	0	1	0
0419541 200106	2304	12.4	52475.00	24.82	0	1	0
0419641 200106	2304	12.5	53775.00	24.70	0	1	0
0419741 200106	2304	12.6	53450.00	24.74	0	1	0
0419841 200106	2304	12.7	52812.50	24.81	0	1	0
0419941 200106	2304	12.8	53575.00	24.75	0	1	0
0420041 200106	2304	12.9	53487.50	24.74	0	1	0
0420141 200106	2304	13.0	54500.00	24.66	0	1	0
0420241 200106	2304	13.1	53725.00	24.69	0	1	0
0420341 200106	2304	13.2	54375.00	24.62	0	1	0
0420441 200106	2304	13.3	54025.00	24.69	0	1	0
0420541 200106	2304	13.4	53400.00	24.70	0	1	0
0420641 200106	2304	13.5	53875.00	24.74	0	1	0
0420741 200106	2304	13.6	53262.50	24.75	0	1	0
0420841 200106	2304	13.7	52562.50	24.74	0	1	0
0420951 200106	2304	13.8	52862.50	24.73	0	1	0
0421050 200106	2304	13.9	54212.50	24.69	0	1	0
0421151 200106	2304	14.0	54137.50	24.73	0	1	0
0421250 200106	2304	14.1	53462.50	24.71	0	1	0
0421350 200106	2304	14.2	53962.50	24.70	0	1	0
0421450 200106	2304	14.3	54112.50	24.68	0	1	0
0421550 200106	2304	14.4	55175.00	24.68	0	1	0
0421650 200106	2304	14.5	54700.00	24.76	0	1	0
0421750 200106	2304	14.6	54125.00	24.80	0	1	0
0421850 200106	2304	14.7	53137.50	24.84	0	1	0
0421960 200106	2304	14.8	54012.50	24.86	0	1	0
0422060 200106	2304	14.9	52975.00	24.92	0	1	0
0422160 200106	2304	15.0	53637.50	24.86	0	1	0
0422260 200106	2304	15.1	54537.50	24.84	0	1	0
0422360 200106	2304	15.2	53150.00	24.89	0	1	0
0422460 200106	2304	15.3	53437.50	24.85	0	1	0
0422560 200106	2304	15.4	56025.00	24.82	0	1	0
0422660 200106	2304	15.5	53362.50	24.86	0	1	0
0422760 200106	2304	15.6	52775.00	24.80	0	1	0
0422860 200106	2304	15.7	52812.50	24.74	0	1	0
0422970 200106	2304	15.8	56587.50	24.72	0	1	0
0423070 200106	2304	15.9	53112.50	24.84	0	1	0
0423170 200106	2304	16.0	53537.50	24.84	0	1	0
0423269 200106	2304	16.1	54537.50	24.84	0	1	0
0423369 200106	2304	16.2	54250.00	24.84	0	1	0
0423469 200106	2304	16.3	54862.50	24.89	0	1	0
0423569 200106	2304	16.4	55050.00	24.95	0	1	0
0423669 200106	2304	16.5	54400.00	24.91	0	1	0
0423769 200106	2304	16.6	53337.50	24.96	0	1	0
0423869 200106	2304	16.7	52725.00	24.98	0	1	0
0423969 200106	2304	16.8	54062.50	24.98	0	1	0
0424069 200106	2304	16.9	53925.00	24.86	0	1	0
0424169 200106	2304	17.0	54062.50	24.90	0	1	0
0424269 200106	2304	17.1	52850.00	24.92	0	1	0
0424369 200106	2304	17.2	53300.00	24.85	0	1	0
0424469 200106	2304	17.3	55687.50	24.81	0	1	0
0424569 200106	2304	17.4	54837.50	24.84	0	1	0
0424669 200106	2304	17.5	51737.50	24.83	0	1	0
0424769 200106	2304	17.6	53875.00	24.71	0	1	0
0424869 200106	2304	17.7	53125.00	24.74	0	1	0
0424978 200106	2304	17.8	52900.00	24.76	0	1	0
0425079 200106	2304	17.9	51500.00	24.70	0	1	0
0425178 200106	2304	18.0	54650.00	24.59	0	1	0
0425278 200106	2304	18.1	54687.50	24.62	0	1	0
0425378 200106	2304	18.2	53862.50	24.70	0	1	0
0425478 200106	2304	18.3	52750.00	24.73	0	1	0
0425578 200106	2304	18.4	53850.00	24.60	0	1	0
0425678 200106	2304	18.5	53625.00	24.55	0	1	0
0425778 200106	2304	18.6	53100.00	24.64	0	1	0
0425878 200106	2304	18.7	54112.50	24.60	0	1	0
0425988 200106	2304	18.8	53675.00	24.65	0	1	0
0426088 200106	2304	18.9	52837.50	24.68	0	1	0
0426188 200106	2304	19.0	53475.00	24.74	0	1	0
0426288 200106	2304	19.1	53462.50	24.69	0	1	0
0426388 200106	2304	19.2	53612.50	24.63	0	1	0
0426488 200106	2304	19.3	53612.50	24.62	0	1	0
0426588 200106	2304	19.4	53487.50	24.66	0	1	0
0426688 200106	2304	19.5	54425.00	24.65	0	1	0
0426788 200106	2304	19.6	53787.50	24.68	0	1	0
0426888 200106	2304	19.7	53500.00	24.71	0	1	0
0426988 200106	2304	19.8	54550.00	24.68	0	1	0
0427087 200106	2304	19.9	54675.00	24.72	0	1	0
0427187 200106	2304	20.0	54550.00	24.81	0	1	0
0427287 200106	2304	20.1	53512.50	24.85	0	1	0
0427397 200106	2304	20.2	55400.00	24.86	0	1	0
0427497 200106	2304	20.3	52837.50	24.94	0	1	0
0427587 200106	2304	20.4	53662.50	24.90	0	1	0
0427697 200106	2304	20.5	54575.00	24.91	0	1	0
0427787 200106	2304	20.6	53962.50	24.92	0	1	0
0427897 200106	2304	20.7	55137.50	24.93	0	1	0
0427997 200106	2304	20.8	54162.50	25.00	0	1	0
0428097 200106	2304	20.9	52875.00	24.98	0	1	0
0428197 200106	2304	21.0	54850.00	24.90	0	1	0
0428297 200106	2304	21.1	52812.50	24.91	0	1	0
0428397 200106	2304	21.2	53587.50	24.88	0	1	0
0428497 200106	2304	21.3	53850.00	24.80	0	1	0
0428597 200106	2304	21.4	53900.00	24.85	0	1	0
0428697 200106	2304	21.5	53725.00	24.86	0	1	0
0428797 200106	2304	21.6	54800.00	24.82	0	1	0
0428897 200106	2304	21.7	53125.00	24.86	0	1	0
0429006 200106	2304	21.8	54500.00	24.77	0	1	0
0429106 200106	2304	21.9	54012.50	24.78	0	1	0
0429206 200106	2304	22.0	53162.50	24.83	0	1	0
0429306 200106	2304	22.1	54575.00	24.76	0	1	0
0429406 200106	2304	22.2	54175.00	24.84	0	1	0
0429506 200106	2304	22.3	54875.00	24.86	0	1	0
0429606 200106	2304	22.4	53912.50	24.91	0	1	0
0429706 200106	2304	22.5	54800.00	24.91	0	1	0
0429806 200106	2304	22.6	54012.50	24.96	0	1	0
0429906 200106	2304	22.7	54150.00	24.92	0	1	0
0430016 200106	2304	22.8	52450.00	24.97	0	1	0
0430116 200106	2304	22.9	53437.50	24.88	0	1	0
0430216 200106	2304	23.0	54500.00	24.85	0	1	0
0430316 200106	2304	23.1	55412.50	24.91	0	1	0
0430416 200106	2304	23.2	57625.00	24.95	0	1	0
0430516 200106	2304	23.3	54375.00	25.10	0	1	0
0430616 200106	2304	23.4	53337.50	25.08	0	1	0
0430715 200106	2304	23.5	54025.00	25.05	0	1	0
0430815 200106	2304	23.6	56175.00	25.02	0	1	0
0430915 200106	2304	23.7	54112.50	25.12	0	1	0
0431015 200106	2304	23.8	53612.50	25.12	0	1	0
0431115 200106	2304	23.9	55075.00	25.17	0	1	0
0431215 200106	2304	24.0	52750.00	25.24	0	1	0
0431315 200106	2304	24.1	54725.00	25.16	0	1	0
0431425 200106	2304	24.2	55025.00	25.13	0	1	0
0431515 200106	2304	24.3	52600.00	25.01	0	1	0
0431615 200106	2304	24.4	52837.50	24.93	0	1	0
0431715 200106	2304	24.5	53825.00	24.91	0	1	0
0431815 200106	2304	24.6	53887.50	24.90	0	1	0
0431925 200106	2304	24.7	53287.50	24.80	0	1	0
0432015 200106	2304	24.8	55775.00	24.76	0	1	0
0432125 200106	2304	24.9	54737.50	24.86	0	1	0
0432225 200106	2304	25.0	54375.00	24.85	0	1	0
0432325 200106	2304	25.1	52287.50	24.92	0	1	0
0432425 200106	2304	25.2	54737.50	24.81	0	1	0
0432524 200106	2304	25.3	53525.00	24.80	0	1	0
0432624 200106	2304	25.4	53975.00	24.84	0	1	0
0432724 200106	2304	25.5	54725.00	24.89	0	1	0
0432824 200106	2304	25.6	53375.00	24.93	0	1	0
0432924 200106	2304	25.7	55887.50	24.91	0	1	0
0433024 200106	2304	25.8	53237.50	25.02	0	1	0
0433134 200106	2304	25.9	52337.50	24.91	0	1	0
0433234 200106	2304	26.0	51937.50	24.80	0	1	0
0433334 200106	2304	26.1	53900.00	24.69	0	1	0
0433434 200106	2304	26.2	53925.00	24.76	0	1	0
0433534 200106	2304	26.3	53712.50	24.73	0	1	0
0433634 200106	2304	26.4	55687.50	24.74	0	1	0
0433734 200106	2304	26.5	55075.00	24.81	0	1	0
0433834 200106	2304	26.6	53650.00	24.83	0	1	0
0433934 200106	2304	26.7	54550.00	24.84	0	1	0
0434034 200106	2304	26.8	54387.50	24.78	0	1	0
0434144 200106	2304	26.9	53312.50	24.83	0	1	0
0434244 200106	2304	27.0	54900.00	24.88	0	1	0
0434344 200106	2304	27.1	54900.00	25.01	0	1	0
0434443 200106	2304	27.2	52625.00	25.05	0	1	0
0434543 200106	2304	27.3	52575.00	25.00	0	1	0
0434643 200106	2304	27.4	55237.50	24.94	0	1	0
0434743 200106	2304	27.5	54425.00	24.92	0	1	0
0434843 200106	2304	27.6	53275.00	24.90	0	1	0
0434943 200106	2304	27.7	54175.00	24.88	0	1	0
0435043 200106	2304	27.8	55137.50	24.86	0	1	0
0435143 200106	2304	27.9	54362.50	24.90	0	1	0
0435243 200106	2304	28.0	54787.50	24.94	0	1	0
0435343 200106	2304	28.1	53950.00	24.94	0	1	0
0435453 200106	2304	28.2	53325.00	24.89	0	1	0
0435543 200106	2304	28.3	52050.00	24.93	0	1	0
0435643 200106	2304	28.4	54775.00	24.90	0	1	0
0435743 200106	2304	28.5	54775.00	24.88	0	1	0
0435843 200106	2304	28.6	53475.00	24.90	0	1	0
0435953 200106	2304	28.7	53450.00	24.91	0	1	0
0436043 200106	2304	28.8	53037.50	24.87	0	1	0
0436153 200106	2304	28.9	55087.50	24.78	0	1	0
0436252 200106	2304	29.0	54525.00	24.81	0	1	0
0436352 200106	2304	29.1	54600.00	24.80	0	1	0
0436452 200106	2304	29.2	54012.50	24.83	0	1	0
0436552 200106	2304	29.3	53762.50	24.86	0	1	0
0436652 200106	2304	29.4	53900.00	24.94	0	1	0
0436752 200106	2304	29.5	53362.50	24.90	0	1	0
0436852 200106	2304	29.6	53412.50	24.83	0	1	0
0436952 200106	2304	29.7	54025.00	24.83	0	1	0
0437052 200106	2304	29.8	53000.00	24.86	0	1	0
0437162 200106	2304	29.9	53250.00	24.86	0	1	0
0437262 200106	2304	30.0	53787.50	24.77	0	1	0
0437362 200106	2304	30.1	54937.50	24.74	0	1	0
0437462 200106	2304	30.2	54787.50	24.76	0	1	0
0437562 200106	2304	30.3	53775.00	24.79	0	1	0
0437662 200106	2304	30.4	53812.50	24.79	0	1	0
0437762 200106	2304	30.5	54987.50	24.79	0	1	0
0437862 200106	2304	30.6	53250.00	24.86	0	1	0
0437962 200106	2304	30.7	55587.50	24.85	0	1	0
0438062 200106	2304	30.8	53275.00	24.92	0	1	0
0438172 200106	2304	30.9	54025.00	24.94	0	1	0
0438272 200106	2304	31.0	53025.00	24.97	0	1	0
0438371 200106	2304	31.1	53475.00	24.94	0	1	0
0438471 200106	2304	31.2	55062.50	24.87	0	1	0
0438571 200106	2304	31.3	53462.50	24.88	0	1	0
0438671 200106	2304	31.4	55687.50	24.87	0	1	0
0438771 200106	2304	31.5	53337.50	24.95	0	1	0
0438871 200106	2304	31.6	56325.00	24.88	0	1	0
0438971 200106	2304	31.7	53875.00	25.02	0	1	0
0439071 200106	2304	31.8	53412.50	24.94	0	1	0
0439171 200106	2304	31.9	53087.50	24.95	0	1	0
0439271 200106	2304	32.0	54450.00	24.90	0	1	0
0439371 200106	2304	32.1	53325.00	24.97	0	1	0
0439471 200106	2304	32.2	53662.50	24.96	0	1	0
0439571 200106	2304	32.3	53537.50	24.90	0	1	0
0439671 200106	2304	32.4	53662.50	24.90	0	1	0
0439771 200106	2304	32.5	54300.00	24.81	0	1	0
0439871 200106	2304	32.6	53175.00	24.85	0	1	0
0439981 200106	2304	32.7	55950.00	24.71	0	1	0
0440071 200106	2304	32.8	53937.50	24.81	0	1	0
0440180 200106	2304	32.9	53375.00	24.83	0	1	0
0440280 200106	2304	33.0	53325.00	24.84	0	1	0
0440380 200106	2304	33.1	53637.50	24.79	0	1	0
0440480 200106	2304	33.2	51475.00	24.81	0	1	0
0440580 200106	2304	33.3	53437.50	24.71	0	1	0
0440680 200106	2304	33.4	52975.00	24.70	0	1	0
0440780 200106	2304	33.5	52937.50	24.67	0	1	0
0440880 200106	2304	33.6	53287.50	24.61	0	1	0
0440980 200106	2304	33.7	53500.00	24.62	0	1	0
0441080 200106	2304	33.8	53450.00	24.50	0	1	0
0441190 200106	2304	33.9	54637.50	24.48	0	1	0
0441290 200106	2304	34.0	54425.00	24.54	0	1	0
0441390 200106	2304	34.1	52200.00	24.59	0	1	0
0441490 200106	2304	34.2	54300.00	24.52	0	1	0
0441590 200106	2304	34.3	53950.00	24.65	0	1	0
0441690 200106	2304	34.4	53100.00	24.67	0	1	0
0441790 200106	2304	34.5	53400.00	24.68	0	1	0
0441890 200106	2304	34.6	52100.00	24.70	0	1	0
0441990 200106	2304	34.7	54850.00	24.65	0	1	0
0442090 200106	2304	34.8	52237.50	24.71	0	1	0
0442189 200106	2304	34.9	54375.00	24.65	0	1	0
0442300 200106	2304	35.0	55000.00	24.64	0	1	0
0442400 200106	2304	35.1	54350.00	24.67	0	1	0
0442499 200106	2304	35.2	53325.00	24.76	0	1	0
0442599 200106	2304	35.3	54675.00	24.72	0	1	0
0442699 200106	2304	35.4	53025.00	24.75	0	1	0
0442799 200106	2304	35.5	55250.00	24.75	0	1	0
0442899 200106	2304	35.6	55162.50	24.83	0	1	0
0442999 200106	2304	35.7	53075.00	24.97	0	1	0
0443099 200106	2304	35.8	55050.00	24.89	0	1	0
0443199 200106	2304	35.9	53325.00	25.02	0	1	0
0443299 200106	2304	36.0	53112.50	24.97	0	1	0
0443399 200106	2304	36.1	55125.00	24.89	0	1	0
0443499 200106	2304	36.2	53437.50	24.92	0	1	0
0443599 200106	2304	36.3	54137.50	24.93	0	1	0
0443699 200106	2304	36.4	52162.50	24.90	0	1	0
0443799 200106	2304	36.5	53162.50	24.86	0	1	0
0443899 200106	2304	36.6	52425.00	24.77	0	1	0
0443999 200106	2304	36.7	54125.00	24.65	0	1	0
0444098 200106	2304	36.8	53550.00	24.69	0	1	0
0444208 200106	2304	36.9	54350.00	24.63	0	1	0
0444308 200106	2304	37.0	52475.00	24.67	0	1	0
0444408 200106	2304	37.1	54462.50	24.64	0	1	0
0444508 200106	2304	37.2	54537.50	24.61	0	1	0
0444608 200106	2304	37.3	53375.00	24.66	0	1	0
0444708 200106	2304	37.4	53650.00	24.63	0	1	0
0444808 200106	2304	37.5	53887.50	24.70	0	1	0
0444908 200106	2304	37.6	52237.50	24.73	0	1	0
0445008 200106	2304	37.7	54375.00	24.72	0	1	0
0445108 200106	2304	37.8	53612.50	24.73	0	1	0
0445218 200106	2304	37.9	55062.50	24.73	0	1	0
0445318 200106	2304	38.0	54450.00	24.77	0	1	0
0445418 200106	2304	38.1	55150.00	24.85	0	1	0
0445518 200106	2304	38.2	53075.00	24.89	0	1	0
0445618 200106	2304	38.3	53300.00	24.82	0	1	0
0445718 200106	2304	38.4	53800.00	24.82	0	1	0
0445818 200106	2304	38.5	54225.00	24.82	0	1	0
0445918 200106	2304	38.6	54187.50	24.84	0	1	0
0446017 200106	2304	38.7	54600.00	24.93	0	1	0
0446117 200106	2304	38.8	55087.50	24.94	0	1	0
0446217 200106	2304	38.9	54125.00	25.00	0	1	0
0446317 200106	2304	39.0	53412.50	24.96	0	1	0
0446417 200106	2304	39.1	54037.50	24.91	0	1	0
0446527 200106	2304	39.2	53775.00	24.86	0	1	0
0446627 200106	2304	39.3	54625.00	24.89	0	1	0
0446717 200106	2304	39.4	55512.50	24.95	0	1	0
0446827 200106	2304	39.5	55325.00	25.03	0	1	0
0446917 200106	2304	39.6	55350.00	25.08	0	1	0
0447027 200106	2304	39.7	55150.00	25.13	0	1	0
0447127 200106	2304	39.8	53812.50	25.16	0	1	0
0447227 200106	2304	39.9	54075.00	25.10	0	1	0
0447327 200106	2304	40.0	53750.00	25.10	0	1	0
0447427 200106	2304	40.1	54100.00	25.11	0	1	0
0447527 200106	2304	40.2	53637.50	25.12	0	1	0
0447627 200106	2304	40.3	52525.00	25.11	0	1	0
0447727 200106	2304	40.4	54250.00	25.02	0	1	0
0447827 200106	2304	40.5	56050.00	24.96	0	1	0
0447927 200106	2304	40.6	55275.00	24.99	0	1	0
0448026 200106	2304	40.7	54512.50	24.99	0	1	0
0448126 200106	2304	40.8	53737.50	24.96	0	1	0
0448236 200106	2304	40.9	53800.00	24.96	0	1	0
0448336 200106	2304	41.0	52400.00	24.94	0	1	0
0448436 200106	2304	41.1	53262.50	24.88	0	1	0
0448536 200106	2304	41.2	54062.50	24.85	0	1	0
0448636 200106	2304	41.3	54475.00	24.86	0	1	0
0448736 200106	2304	41.4	54812.50	24.95	0	1	0
0448836 200106	2304	41.5	55037.50	24.98	0	1	0
0448936 200106	2304	41.6	54200.00	24.93	0	1	0
0449036 200106	2304	41.7	51925.00	24.88	0	1	0
0449136 200106	2304	41.8	52400.00	24.77	0	1	0
0449246 200106	2304	41.9	52100.00	24.71	0	1	0
0449346 200106	2304	42.0	56025.00	24.63	0	1	0
0449446 200106	2304	42.1	55825.00	24.79	0	1	0
0449546 200106	2304	42.2	54825.00	24.91	0	1	0
0449646 200106	2304	42.3	54687.50	24.94	0	1	0
0449746 200106	2304	42.4	53125.00	24.95	0	1	0
0449846 200106	2304	42.5	53987.50	24.88	0	1	0
0449945 200106	2304	42.6	53650.00	24.83	0	1	0
0450045 200106	2304	42.7	53812.50	24.80	0	1	0
0450145 200106	2304	42.8	54562.50	24.89	0	1	0
0450245 200106	2304	42.9	55387.50	24.99	0	1	0
0450345 200106	2304	43.0	53175.00	25.13	0	1	0
0450445 200106	2304	43.1	51825.00	25.01	0	1	0
0450555 200106	2304	43.2	53025.00	24.83	0	1	0
0450645 200106	2304	43.3	55300.00	24.75	0	1	0
0450745 200106	2304	43.4	52237.50	24.77	0	1	0
0450845 200106	2304	43.5	53812.50	24.73	0	1	0
0450945 200106	2304	43.6	51262.50	24.73	0	1	0
0451055 200106	2304	43.7	54800.00	24.62	0	1	0
0451145 200106	2304	43.8	53325.00	24.66	0	1	0
0451255 200106	2304	43.9	51975.00	24.61	0	1	0
0451355 200106	2304	44.0	54425.00	24.45	0	1	0
0451455 200106	2304	44.1	53200.00	24.51	0	1	0
0451555 200106	2304	44.2	53850.00	24.57	0	1	0
0451655 200106	2304	44.3	53062.50	24.61	0	1	0
0451755 200106	2304	44.4	53312.50	24.51	0	1	0
0451855 200106	2304	44.5	52887.50	24.56	0	1	0
0451954 200106	2304	44.6	53762.50	24.51	0	1	0
0452054 200106	2304	44.7	55412.50	24.63	0	1	0
0452154 200106	2304	44.8	54350.00	24.65	0	1	0
0452264 200106	2304	44.9	56950.00	24.70	0	1	0
0452364 200106	2304	45.0	56950.00	24.92	0	1	0
0452464 200106	2304	45.1	54200.00	25.04	0	1	0
0452564 200106	2304	45.2	54150.00	25.08	0	1	0
0452664 200106	2304	45.3	52712.50	25.10	0	1	0
0452764 200106	2304	45.4	53875.00	25.08	0	1	0
0452864 200106	2304	45.5	53500.00	25.11	0	1	0
0452964 200106	2304	45.6	54237.50	25.13	0	1	0
0453064 200106	2304	45.7	53700.00	25.16	0	1	0
0453164 200106	2304	45.8	52825.00	25.08	0	1	0
0453274 200106	2304	45.9	54262.50	25.01	0	1	0
0453374 200106	2304	46.0	53500.00	24.89	0	1	0
0453474 200106	2304	46.1	54362.50	24.73	0	1	0
0453574 200106	2304	46.2	53700.00	24.74	0	1	0
0453674 200106	2304	46.3	54425.00	24.72	0	1	0
0453773 200106	2304	46.4	54637.50	24.80	0	1	0
0453874 200106	2304	46.5	54400.00	24.83	0	1	0
0453974 200106	2304	46.6	54625.00	24.87	0	1	0
0454073 200106	2304	46.7	55037.50	24.89	0	1	0
0454173 200106	2304	46.8	54025.00	24.95	0	1	0
0454273 200106	2304	46.9	54087.50	25.00	0	1	0
0454373 200106	2304	47.0	53437.50	25.00	0	1	0
0454473 200106	2304	47.1	54012.50	24.99	0	1	0
0454583 200106	2304	47.2	52975.00	24.98	0	1	0
0454673 200106	2304	47.3	53900.00	24.94	0	1	0
0454773 200106	2304	47.4	53800.00	24.92	0	1	0
0454873 200106	2304	47.5	53200.00	24.88	0	1	0
0454973 200106	2304	47.6	53550.00	24.83	0	1	0
0455083 200106	2304	47.7	53250.00	24.78	0	1	0
0455173 200106	2304	47.8	53837.50	24.70	0	1	0
0455283 200106	2304	47.9	52937.50	24.69	0	1	0
0455383 200106	2304	48.0	53525.00	24.64	0	1	0
0455483 200106	2304	48.1	53400.00	24.64	0	1	0
0455583 200106	2304	48.2	55075.00	24.62	0	1	0
0455683 200106	2304	48.3	54312.50	24.71	0	1	0
0455783 200106	2304	48.4	53500.00	24.73	0	1	0
0455882 200106	2304	48.5	54050.00	24.72	0	1	0
0455982 200106	2304	48.6	52962.50	24.75	0	1	0
0456082 200106	2304	48.7	53162.50	24.73	0	1	0
0456182 200106	2304	48.8	54875.00	24.72	0	1	0
0456292 200106	2304	48.9	52712.50	24.77	0	1	0
0456392 200106	2304	49.0	52625.00	24.76	0	1	0
0456492 200106	2304	49.1	53975.00	24.72	0	1	0
0456592 200106	2304	49.2	55137.50	24.75	0	1	0
0456692 200106	2304	49.3	54100.00	24.75	0	1	0
0456792 200106	2304	49.4	54000.00	24.74	0	1	0
0456892 200106	2304	49.5	53875.00	24.76	0	1	0
0456992 200106	2304	49.6	52387.50	24.75	0	1	0
0457092 200106	2304	49.7	55125.00	24.73	0	1	0
0457192 200106	2304	49.8	55550.00	24.82	0	1	0
0457302 200106	2304	49.9	54287.50	24.85	0	1	0
0457402 200106	2304	50.0	53412.50	24.92	0	1	0
0457502 200106	2304	50.1	54262.50	24.95	0	1	0
0457602 200106	2304	50.2	54675.00	24.97	0	1	0
0457702 200106	2304	50.3	55037.50	24.95	0	1	0
0457802 200106	2304	50.4	53200.00	24.99	0	1	0
0457901 200106	2304	50.5	54875.00	24.95	0	1	0
0458001 200106	2304	50.6	53400.00	25.00	0	1	0
0458101 200106	2304	50.7	54025.00	25.04	0	1	0
0458201 200106	2304	50.8	54562.50	24.99	0	1	0
0458301 200106	2304	50.9	54175.00	24.95	0	1	0
0458401 200106	2304	51.0	54850.00	24.94	0	1	0
0458501 200106	2304	51.1	52962.50	25.01	0	1	0
0458601 200106	2304	51.2	54525.00	24.95	0	1	0
0458701 200106	2304	51.3	51550.00	24.94	0	1	0
0458801 200106	2304	51.4	53562.50	24.79	0	1	0
0458901 200106	2304	51.5	55050.00	24.80	0	1	0
0459001 200106	2304	51.6	52212.50	24.81	0	1	0
0459101 200106	2304	51.7	52925.00	24.76	0	1	0
0459201 200106	2304	51.8	54075.00	24.71	0	1	0
0459311 200106	2304	51.9	56025.00	24.68	0	1	0
0459411 200106	2304	52.0	53900.00	24.77	0	1	0
0459511 200106	2304	52.1	53812.50	24.73	0	1	0
0459610 200106	2304	52.2	53762.50	24.76	0	1	0
0459710 200106	2304	52.3	53775.00	24.73	0	1	0
0459810 200106	2304	52.4	54387.50	24.83	0	1	0
0459910 200106	2304	52.5	55962.50	24.87	0	1	0
0500010 200106	2304	52.6	54637.50	24.91	0	1	0
0500110 200106	2304	52.7	53337.50	25.02	0	1	0
0500210 200106	2304	52.8	55437.50	25.04	0	1	0
0500320 200106	2304	52.9	53350.00	25.10	0	1	0
0500420 200106	2304	53.0	53262.50	24.98	0	1	0
0500520 200106	2304	53.1	55012.50	24.95	0	1	0
0500620 200106	2304	53.2	54350.00	25.00	0	1	0
0500720 200106	2304	53.3	53587.50	25.03	0	1	0
0500820 200106	2304	53.4	52312.50	25.02	0	1	0
0500920 200106	2304	53.5	55062.50	24.93	0	1	0
0501020 200106	2304	53.6	53700.00	24.89	0	1	0
0501120 200106	2304	53.7	53375.00	24.84	0	1	0
0501220 200106	2304	53.8	55662.50	24.85	0	1	0
0501319 200106	2304	53.9	54662.50	24.86	0	1	0
0501429 200106	2304	54.0	53475.00	24.91	0	1	0
0501529 200106	2304	54.1	54337.50	24.92	0	1	0
0501629 200106	2304	54.2	54762.50	24.89	0	1	0
0501729 200106	2304	54.3	52612.50	24.91	0	1	0
0501829 200106	2304	54.4	53100.00	24.87	0	1	0
0501929 200106	2304	54.5	54312.50	24.90	0	1	0
0502029 200106	2304	54.6	54487.50	24.87	0	1	0
0502129 200106	2304	54.7	54312.50	24.91	0	1	0
0502229 200106	2304	54.8	54600.00	24.95	0	1	0
0502329 200106	2304	54.9	52625.00	24.90	0	1	0
0502429 200106	2304	55.0	53762.50	24.81	0	1	0
0502529 200106	2304	55.1	54500.00	24.82	0	1	0
0502629 200106	2304	55.2	53975.00	24.83	0	1	0
0502729 200106	2304	55.3	53900.00	24.79	0	1	0
0502829 200106	2304	55.4	53537.50	24.85	0	1	0
0502929 200106	2304	55.5	53312.50	24.87	0	1	0
0503029 200106	2304	55.6	54400.00	24.83	0	1	0
0503129 200106	2304	55.7	52987.50	24.82	0	1	0
0503228 200106	2304	55.8	55137.50	24.76	0	1	0
0503338 200106	2304	55.9	54412.50	24.79	0	1	0
0503438 200106	2304	56.0	52800.00	24.87	0	1	0
0503538 200106	2304	56.1	53950.00	24.82	0	1	0
0503638 200106	2304	56.2	55012.50	24.80	0	1	0
0503738 200106	2304	56.3	52787.50	24.85	0	1	0
0503838 200106	2304	56.4	52575.00	24.80	0	1	0
0503938 200106	2304	56.5	54937.50	24.75	0	1	0
0504038 200106	2304	56.6	52887.50	24.83	0	1	0
0504138 200106	2304	56.7	54725.00	24.76	0	1	0
0504238 200106	2304	56.8	52987.50	24.84	0	1	0
0504348 200106	2304	56.9	53250.00	24.74	0	1	0
0504448 200106	2304	57.0	53150.00	24.69	0	1	0
0504548 200106	2304	57.1	54287.50	24.70	0	1	0
0504648 200106	2304	57.2	53300.00	24.72	0	1	0
0504748 200106	2304	57.3	53562.50	24.64	0	1	0
0504848 200106	2304	57.4	52762.50	24.67	0	1	0
0504948 200106	2304	57.5	54937.50	24.68	0	1	0
0505048 200106	2304	57.6	55262.50	24.68	0	1	0
0505147 200106	2304	57.7	52775.00	24.79	0	1	0
0505247 200106	2304	57.8	53662.50	24.70	0	1	0
0505347 200106	2304	57.9	54037.50	24.73	0	1	0
0505457 200106	2304	58.0	54487.50	24.77	0	1	0
0505557 200106	2304	58.1	54575.00	24.83	0	1	0
0505657 200106	2304	58.2	54000.00	24.84	0	1	0
0505757 200106	2304	58.3	54212.50	24.87	0	1	0
0505847 200106	2304	58.4	52412.50	24.90	0	1	0
0505957 200106	2304	58.5	54100.00	24.89	0	1	0
0506057 200106	2304	58.6	54200.00	24.85	0	1	0
0506157 200106	2304	58.7	54562.50	24.80	0	1	0
0506257 200106	2304	58.8	52825.00	24.88	0	1	0
0506357 200106	2304	58.9	52825.00	24.84	0	1	0
0506457 200106	2304	59.0	54625.00	24.79	0	1	0
0506557 200106	2304	59.1	52475.00	24.80	0	1	0
0506657 200106	2304	59.2	53350.00	24.70	0	1	0
0506757 200106	2304	59.3	52212.50	24.67	0	1	0
0506857 200106	2304	59.4	54925.00	24.58	0	1	0
0506956 200106	2304	59.5	53487.50	24.69	0	1	0
0507057 200106	2304	59.6	53687.50	24.67	0	1	0
0507157 200106	2304	59.7	53237.50	24.64	0	1	0
0507257 200106	2304	59.8	53862.50	24.58	0	1	0
0507366 200106	2304	59.9	54375.00	24.63	0	1	0
0507467 200106	2305	0.0	53175.00	24.70	0	1	0
0507567 200106	2305	0.1	53100.00	24.64	0	1	0
0507667 200106	2305	0.2	54375.00	24.66	0	1	0
0507767 200106	2305	0.3	53337.50	24.71	0	1	0
0507867 200106	2305	0.4	53550.00	24.76	0	1	0
0507967 200106	2305	0.5	55837.50	24.70	0	1	0
0508067 200106	2305	0.6	53175.00	24.80	0	1	0
0508167 200106	2305	0.7	53575.00	24.78	0	1	0
0508267 200106	2305	0.8	55012.50	24.80	0	1	0
0508377 200106	2305	0.9	52562.50	24.85	0	1	0
0508477 200106	2305	1.0	53487.50	24.77	0	1	0
0508577 200106	2305	1.1	53387.50	24.78	0	1	0
0508677 200106	2305	1.2	54912.50	24.79	0	1	0
0508776 200106	2305	1.3	52962.50	24.82	0	1	0
0508876 200106	2305	1.4	53012.50	24.80	0	1	0
0508976 200106	2305	1.5	52225.00	24.78	0	1	0
0509076 200106	2305	1.6	53675.00	24.61	0	1	0
0509176 200106	2305	1.7	53812.50	24.64	0	1	0
0509276 200106	2305	1.8	53650.00	24.65	0	1	0
0509376 200106	2305	1.9	53475.00	24.59	0	1	0
0509476 200106	2305	2.0	54050.00	24.63	0	1	0
0509576 200106	2305	2.1	54787.50	24.65	0	1	0
0509676 200106	2305	2.2	53162.50	24.72	0	1	0
0509776 200106	2305	2.3	53850.00	24.64	0	1	0
0509876 200106	2305	2.4	53525.00	24.68	0	1	0
0509976 200106	2305	2.5	52312.50	24.70	0	1	0
0510076 200106	2305	2.6	52850.00	24.70	0	1	0
0510176 200106	2305	2.7	55187.50	24.67	0	1	0
0510276 200106	2305	2.8	53762.50	24.73	0	1	0
0510386 200106	2305	2.9	54337.50	24.73	0	1	0
0510485 200106	2305	3.0	52462.50	24.77	0	1	0
0510586 200106	2305	3.1	55062.50	24.70	0	1	0
0510685 200106	2305	3.2	54250.00	24.71	0	1	0
0510785 200106	2305	3.3	55200.00	24.76	0	1	0
0510885 200106	2305	3.4	54925.00	24.82	0	1	0
0510985 200106	2305	3.5	52487.50	24.89	0	1	0
0511085 200106	2305	3.6	54025.00	24.89	0	1	0
0511185 200106	2305	3.7	53800.00	24.95	0	1	0
0511285 200106	2305	3.8	55475.00	24.88	0	1	0
0511395 200106	2305	3.9	54437.50	24.96	0	1	0
0511495 200106	2305	4.0	53750.00	24.97	0	1	0
0511595 200106	2305	4.1	54500.00	25.02	0	1	0
0511695 200106	2305	4.2	53475.00	25.00	0	1	0
0511795 200106	2305	4.3	54412.50	24.96	0	1	0
0511895 200106	2305	4.4	54325.00	24.93	0	1	0
0511995 200106	2305	4.5	52112.50	24.90	0	1	0
0512095 200106	2305	4.6	53350.00	24.88	0	1	0
0512195 200106	2305	4.7	54287.50	24.85	0	1	0
0512295 200106	2305	4.8	53225.00	24.88	0	1	0
0512404 200106	2305	4.9	54750.00	24.77	0	1	0
0512504 200106	2305	5.0	53025.00	24.79	0	1	0
0512604 200106	2305	5.1	54125.00	24.76	0	1	0
0512704 200106	2305	5.2	53112.50	24.74	0	1	0
0512804 200106	2305	5.3	53612.50	24.72	0	1	0
0512904 200106	2305	5.4	53250.00	24.69	0	1	0
0513004 200106	2305	5.5	53875.00	24.64	0	1	0
0513104 200106	2305	5.6	54950.00	24.72	0	1	0
0513204 200106	2305	5.7	54937.50	24.79	0	1	0
0513304 200106	2305	5.8	53950.00	24.82	0	1	0
0513404 200106	2305	5.9	51975.00	24.85	0	1	0
0513504 200106	2305	6.0	54425.00	24.73	0	1	0
0513604 200106	2305	6.1	53462.50	24.79	0	1	0
0513704 200106	2305	6.2	54287.50	24.76	0	1	0
0513804 200106	2305	6.3	52050.00	24.81	0	1	0
0513904 200106	2305	6.4	53962.50	24.74	0	1	0
0514004 200106	2305	6.5	54250.00	24.77	0	1	0
0514104 200106	2305	6.6	52250.00	24.79	0	1	0
0514203 200106	2305	6.7	51637.50	24.67	0	1	0
0514303 200106	2305	6.8	53412.50	24.52	0	1	0
0514413 200106	2305	6.9	53975.00	24.50	0	1	0
0514513 200106	2305	7.0	54650.00	24.59	0	1	0
0514613 200106	2305	7.1	53912.50	24.60	0	1	0
0514713 200106	2305	7.2	54475.00	24.62	0	1	0
0514813 200106	2305	7.3	53725.00	24.63	0	1	0
0514913 200106	2305	7.4	54287.50	24.70	0	1	0
0515013 200106	2305	7.5	53787.50	24.72	0	1	0
0515113 200106	2305	7.6	53300.00	24.70	0	1	0
0515213 200106	2305	7.7	54550.00	24.74	0	1	0
0515313 200106	2305	7.8	55675.00	24.87	0	1	0
0515423 200106	2305	7.9	54450.00	24.98	0	1	0
0515523 200106	2305	8.0	53787.50	25.00	0	1	0
0515623 200106	2305	8.1	52275.00	24.96	0	1	0
0515723 200106	2305	8.2	53962.50	24.88	0	1	0
0515823 200106	2305	8.3	55587.50	24.86	0	1	0
0515923 200106	2305	8.4	53662.50	24.94	0	1	0
0516022 200106	2305	8.5	53737.50	24.92	0	1	0
0516122 200106	2305	8.6	53950.00	24.91	0	1	0
0516222 200106	2305	8.7	53375.00	24.94	0	1	0
0516322 200106	2305	8.8	53837.50	24.89	0	1	0
0516422 200106	2305	8.9	53225.00	24.81	0	1	0
0516522 200106	2305	9.0	53487.50	24.75	0	1	0
0516622 200106	2305	9.1	54962.50	24.74	0	1	0
0516732 200106	2305	9.2	54350.00	24.86	0	1	0
0516822 200106	2305	9.3	53900.00	24.88	0	1	0
0516922 200106	2305	9.4	54162.50	24.80	0	1	0
0517032 200106	2305	9.5	53700.00	24.82	0	1	0
0517132 200106	2305	9.6	54025.00	24.82	0	1	0
0517232 200106	2305	9.7	55037.50	24.83	0	1	0
0517332 200106	2305	9.8	52637.50	24.90	0	1	0
0517432 200106	2305	9.9	54350.00	24.85	0	1	0
0517531 200106	2305	10.0	52587.50	24.90	0	1	0
0517631 200106	2305	10.1	53312.50	24.86	0	1	0
0517731 200106	2305	10.2	55000.00	24.78	0	1	0
0517831 200106	2305	10.3	54100.00	24.81	0	1	0
0517931 200106	2305	10.4	53800.00	24.82	0	1	0
0518031 200106	2305	10.5	54962.50	24.80	0	1	0
0518131 200106	2305	10.6	53850.00	24.86	0	1	0
0518231 200106	2305	10.7	51725.00	24.85	0	1	0
0518331 200106	2305	10.8	54975.00	24.70	0	1	0
0518440 200106	2305	10.9	53400.00	24.81	0	1	0
0518540 200106	2305	11.0	53012.50	24.77	0	1	0
0518640 200106	2305	11.1	55250.00	24.79	0	1	0
0518740 200106	2305	11.2	53312.50	24.87	0	1	0
0518840 200106	2305	11.3	53012.50	24.80	0	1	0
0518940 200106	2305	11.4	52237.50	24.75	0	1	0
0519040 200106	2305	11.5	52550.00	24.68	0	1	0
0519140 200106	2305	11.6	52900.00	24.57	0	1	0
0519240 200106	2305	11.7	56400.00	24.53	0	1	0
0519340 200106	2305	11.8	53300.00	24.74	0	1	0
0519450 200106	2305	11.9	52987.50	24.66	0	1	0
0519550 200106	2305	12.0	52900.00	24.64	0	1	0
0519650 200106	2305	12.1	53475.00	24.64	0	1	0
0519750 200106	2305	12.2	53962.50	24.56	0	1	0
0519850 200106	2305	12.3	54587.50	24.59	0	1	0
0519950 200106	2305	12.4	55300.00	24.66	0	1	0
0520050 200106	2305	12.5	52450.00	24.80	0	1	0
0520150 200106	2305	12.6	54775.00	24.79	0	1	0
0520250 200106	2305	12.7	54612.50	24.88	0	1	0
0520350 200106	2305	12.8	52275.00	24.80	0	1	0
0520460 200106	2305	12.9	53875.00	24.75	0	1	0
0520560 200106	2305	13.0	52262.50	24.79	0	1	0
0520660 200106	2305	13.1	53900.00	24.76	0	1	0
0520759 200106	2305	13.2	54025.00	24.78	0	1	0
0520859 200106	2305	13.3	53675.00	24.78	0	1	0
0520959 200106	2305	13.4	55262.50	24.74	0	1	0
0521059 200106	2305	13.5	54650.00	24.74	0	1	0
0521159 200106	2305	13.6	52887.50	24.84	0	1	0
0521259 200106	2305	13.7	54662.50	24.75	0	1	0
0521359 200106	2305	13.8	54300.00	24.76	0	1	0
0521459 200106	2305	13.9	53275.00	24.85	0	1	0
0521559 200106	2305	14.0	54225.00	24.82	0	1	0
0521659 200106	2305	14.1	54975.00	24.91	0	1	0
0521759 200106	2305	14.2	53587.50	24.96	0	1	0
0521859 200106	2305	14.3	53475.00	24.94	0	1	0
0521959 200106	2305	14.4	53537.50	24.93	0	1	0
0522059 200106	2305	14.5	53725.00	24.85	0	1	0
0522159 200106	2305	14.6	55262.50	24.81	0	1	0
0522259 200106	2305	14.7	54862.50	24.92	0	1	0
0522359 200106	2305	14.8	52125.00	24.93	0	1	0
0522458 200106	2305	14.9	55650.00	24.83	0	1	0
0522569 200106	2305	15.0	52037.50	24.93	0	1	0
0522668 200106	2305	15.1	52312.50	24.84	0	1	0
0522768 200106	2305	15.2	54850.00	24.72	0	1	0
0522868 200106	2305	15.3	52537.50	24.77	0	1	0
0522968 200106	2305	15.4	53862.50	24.73	0	1	0
0523068 200106	2305	15.5	54150.00	24.75	0	1	0
0523168 200106	2305	15.6	54612.50	24.76	0	1	0
0523318 200106	2305	15.7	54012.50	24.74	0	1	0
0523368 200106	2305	15.8	54800.00	24.70	0	1	0
0523468 200106	2305	15.9	54087.50	24.82	0	1	0
0523578 200106	2305	16.0	54775.00	24.75	0	1	0
0523678 200106	2305	16.1	52587.50	24.87	0	1	0
0523778 200106	2305	16.2	53662.50	24.88	0	1	0
0523878 200106	2305	16.3	54850.00	24.83	0	1	0
0523978 200106	2305	16.4	53212.50	24.93	0	1	0
0524078 200106	2305	16.5	53650.00	24.90	0	1	0
0524178 200106	2305	16.6	54050.00	24.88	0	1	0
0524278 200106	2305	16.7	55587.50	24.86	0	1	0
0524377 200106	2305	16.8	54387.50	24.93	0	1	0
0524478 200106	2305	16.9	55112.50	24.91	0	1	0
0524587 200106	2305	17.0	54912.50	24.95	0	1	0
0524677 200106	2305	17.1	53525.00	24.96	0	1	0
0524787 200106	2305	17.2	52012.50	25.00	0	1	0
0524887 200106	2305	17.3	54987.50	24.93	0	1	0
0524977 200106	2305	17.4	54262.50	24.93	0	1	0
0525087 200106	2305	17.5	53850.00	24.98	0	1	0
0525187 200106	2305	17.6	55200.00	24.99	0	1	0
0525287 200106	2305	17.7	53550.00	25.04	0	1	0
0525387 200106	2305	17.8	54412.50	24.95	0	1	0
0525487 200106	2305	17.9	52562.50	24.95	0	1	0
0525587 200106	2305	18.0	53362.50	24.84	0	1	0
0525687 200106	2305	18.1	53300.00	24.77	0	1	0
0525787 200106	2305	18.2	52562.50	24.76	0	1	0
0525887 200106	2305	18.3	53075.00	24.78	0	1	0
0525987 200106	2305	18.4	52750.00	24.70	0	1	0
0526087 200106	2305	18.5	54675.00	24.63	0	1	0
0526186 200106	2305	18.6	54737.50	24.67	0	1	0
0526286 200106	2305	18.7	52975.00	24.64	0	1	0
0526386 200106	2305	18.8	54325.00	24.62	0	1	0
0526486 200106	2305	18.9	54837.50	24.61	0	1	0
0526596 200106	2305	19.0	52825.00	24.72	0	1	0
0526696 200106	2305	19.1	54575.00	24.69	0	1	0
0526796 200106	2305	19.2	53587.50	24.75	0	1	0
0526896 200106	2305	19.3	53425.00	24.80	0	1	0
0526996 200106	2305	19.4	52225.00	24.81	0	1	0
0527096 200106	2305	19.5	56612.50	24.79	0	1	0
0527196 200106	2305	19.6	53612.50	24.88	0	1	0
0527296 200106	2305	19.7	54137.50	24.83	0	1	0
0527396 200106	2305	19.8	53425.00	24.88	0	1	0
0527496 200106	2305	19.9	54100.00	24.84	0	1	0
0527606 200106	2305	20.0	54225.00	24.80	0	1	0
0527706 200106	2305	20.1	53900.00	24.87	0	1	0
0527806 200106	2305	20.2	54512.50	24.84	0	1	0
0527906 200106	2305	20.3	54300.00	24.88	0	1	0
0528005 200106	2305	20.4	52600.00	24.92	0	1	0
0528105 200106	2305	20.5	53725.00	24.93	0	1	0
0528205 200106	2305	20.6	53887.50	24.80	0	1	0
0528305 200106	2305	20.7	53887.50	24.82	0	1	0
0528405 200106	2305	20.8	53837.50	24.81	0	1	0
0528505 200106	2305	20.9	54325.00	24.82	0	1	0
0528605 200106	2305	21.0	52725.00	24.83	0	1	0
0528705 200106	2305	21.1	56450.00	24.77	0	1	0
0528815 200106	2305	21.2	53687.50	24.88	0	1	0
0528905 200106	2305	21.3	53125.00	24.84	0	1	0
0529005 200106	2305	21.4	53400.00	24.79	0	1	0
0529105 200106	2305	21.5	52912.50	24.83	0	1	0
0529205 200106	2305	21.6	56175.00	24.79	0	1	0
0529315 200106	2305	21.7	53887.50	24.89	0	1	0
0529405 200106	2305	21.8	54037.50	24.89	0	1	0
0529505 200106	2305	21.9	54600.00	24.90	0	1	0
0529615 200106	2305	22.0	54062.50	24.92	0	1	0
0529715 200106	2305	22.1	53837.50	24.98	0	1	0
0529815 200106	2305	22.2	53925.00	24.86	0	1	0
0529914 200106	2305	22.3	52662.50	24.87	0	1	0
0530014 200106	2305	22.4	52525.00	24.85	0	1	0
0530114 200106	2305	22.5	54087.50	24.81	0	1	0
0530214 200106	2305	22.6	53187.50	24.86	0	1	0
0530314 200106	2305	22.7	54362.50	24.73	0	1	0
0530414 200106	2305	22.8	54125.00	24.75	0	1	0
0530514 200106	2305	22.9	54587.50	24.75	0	1	0
0530624 200106	2305	23.0	54000.00	24.75	0	1	0
0530724 200106	2305	23.1	51587.50	24.75	0	1	0
0530824 200106	2305	23.2	52687.50	24.65	0	1	0
0530924 200106	2305	23.3	53287.50	24.59	0	1	0
0531024 200106	2305	23.4	54300.00	24.62	0	1	0
0531124 200106	2305	23.5	54000.00	24.70	0	1	0
0531224 200106	2305	23.6	54575.00	24.70	0	1	0
0531324 200106	2305	23.7	55062.50	24.76	0	1	0
0531424 200106	2305	23.8	52750.00	24.79	0	1	0
0531524 200106	2305	23.9	54412.50	24.73	0	1	0
0531634 200106	2305	24.0	54087.50	24.72	0	1	0
0531733 200106	2305	24.1	53837.50	24.72	0	1	0
0531833 200106	2305	24.2	53725.00	24.83	0	1	0
0531933 200106	2305	24.3	55287.50	24.87	0	1	0
0532033 200106	2305	24.4	54837.50	24.96	0	1	0
0532133 200106	2305	24.5	52837.50	24.99	0	1	0
0532233 200106	2305	24.6	54200.00	24.93	0	1	0
0532333 200106	2305	24.7	53787.50	24.92	0	1	0
0532433 200106	2305	24.8	53812.50	24.86	0	1	0
0532533 200106	2305	24.9	52862.50	24.91	0	1	0
0532633 200106	2305	25.0	55562.50	24.84	0	1	0
0532733 200106	2305	25.1	54012.50	24.90	0	1	0
0532843 200106	2305	25.2	54800.00	24.91	0	1	0
0532933 200106	2305	25.3	53362.50	24.96	0	1	0
0533033 200106	2305	25.4	53200.00	24.87	0	1	0
0533133 200106	2305	25.5	53912.50	24.80	0	1	0
0533233 200106	2305	25.6	53762.50	24.85	0	1	0
0533343 200106	2305	25.7	53550.00	24.83	0	1	0
0533433 200106	2305	25.8	52675.00	24.82	0	1	0
0533533 200106	2305	25.9	54725.00	24.77	0	1	0
0533642 200106	2305	26.0	53462.50	24.85	0	1	0
0533742 200106	2305	26.1	54625.00	24.76	0	1	0
0533842 200106	2305	26.2	55062.50	24.78	0	1	0
0533942 200106	2305	26.3	54262.50	24.80	0	1	0
0534042 200106	2305	26.4	52487.50	24.84	0	1	0
0534142 200106	2305	26.5	54725.00	24.80	0	1	0
0534242 200106	2305	26.6	53012.50	24.84	0	1	0
0534342 200106	2305	26.7	53275.00	24.81	0	1	0
0534442 200106	2305	26.8	54412.50	24.79	0	1	0
0534542 200106	2305	26.9	52812.50	24.87	0	1	0
0534652 200106	2305	27.0	53762.50	24.79	0	1	0
0534752 200106	2305	27.1	53362.50	24.80	0	1	0
0534852 200106	2305	27.2	53362.50	24.74	0	1	0
0534952 200106	2305	27.3	55025.00	24.67	0	1	0
0535052 200106	2305	27.4	54375.00	24.70	0	1	0
0535152 200106	2305	27.5	54800.00	24.79	0	1	0
0535252 200106	2305	27.6	53337.50	24.79	0	1	0
0535352 200106	2305	27.7	53025.00	24.80	0	1	0
0535451 200106	2305	27.8	54400.00	24.79	0	1	0
0535551 200106	2305	27.9	53512.50	24.79	0	1	0
0535662 200106	2305	28.0	54212.50	24.82	0	1	0
0535762 200106	2305	28.1	54650.00	24.84	0	1	0
0535861 200106	2305	28.2	53562.50	24.90	0	1	0
0535961 200106	2305	28.3	54900.00	24.91	0	1	0
0536061 200106	2305	28.4	54212.50	24.90	0	1	0
0536161 200106	2305	28.5	53437.50	24.90	0	1	0
0536261 200106	2305	28.6	54487.50	24.84	0	1	0
0536361 200106	2305	28.7	54087.50	24.89	0	1	0
0536461 200106	2305	28.8	55750.00	24.94	0	1	0
0536561 200106	2305	28.9	53162.50	25.00	0	1	0
0536661 200106	2305	29.0	53062.50	24.98	0	1	0
0536761 200106	2305	29.1	53250.00	24.93	0	1	0
0536871 200106	2305	29.2	53350.00	24.87	0	1	0
0536961 200106	2305	29.3	53375.00	24.86	0	1	0
0537061 200106	2305	29.4	54137.50	24.79	0	1	0
0537161 200106	2305	29.5	55412.50	24.78	0	1	0
0537261 200106	2305	29.6	55500.00	24.87	0	1	0
0537371 200106	2305	29.7	53650.00	24.92	0	1	0
0537461 200106	2305	29.8	54037.50	24.90	0	1	0
0537561 200106	2305	29.9	52912.50	24.82	0	1	0
0537670 200106	2305	30.0	54987.50	24.81	0	1	0
0537770 200106	2305	30.1	52887.50	24.90	0	1	0
0537870 200106	2305	30.2	53150.00	24.88	0	1	0
0537970 200106	2305	30.3	54450.00	24.87	0	1	0
0538070 200106	2305	30.4	53700.00	24.92	0	1	0
0538170 200106	2305	30.5	53725.00	24.90	0	1	0
0538270 200106	2305	30.6	54525.00	24.83	0	1	0
0538370 200106	2305	30.7	53737.50	24.78	0	1	0
0538470 200106	2305	30.8	55837.50	24.79	0	1	0
0538570 200106	2305	30.9	54075.00	24.87	0	1	0
0538680 200106	2305	31.0	55062.50	24.92	0	1	0
0538780 200106	2305	31.1	53337.50	24.92	0	1	0
0538880 200106	2305	31.2	53912.50	24.94	0	1	0
0538980 200106	2305	31.3	53112.50	24.98	0	1	0
0539080 200106	2305	31.4	53037.50	24.92	0	1	0
0539180 200106	2305	31.5	54487.50	24.89	0	1	0
0539280 200106	2305	31.6	54125.00	24.92	0	1	0
0539380 200106	2305	31.7	53775.00	24.90	0	1	0
0539480 200106	2305	31.8	55150.00	24.90	0	1	0
0539580 200106	2305	31.9	53437.50	24.87	0	1	0
0539690 200106	2305	32.0	54162.50	24.84	0	1	0
0539789 200106	2305	32.1	54462.50	24.80	0	1	0
0539889 200106	2305	32.2	53475.00	24.85	0	1	0
0539989 200106	2305	32.3	55087.50	24.84	0	1	0
0540089 200106	2305	32.4	55312.50	24.92	0	1	0
0540189 200106	2305	32.5	54087.50	25.03	0	1	0
0540289 200106	2305	32.6	53725.00	25.01	0	1	0
0540389 200106	2305	32.7	54450.00	24.99	0	1	0
0540489 200106	2305	32.8	54525.00	25.02	0	1	0
0540589 200106	2305	32.9	53150.00	24.99	0	1	0
0540689 200106	2305	33.0	55487.50	24.98	0	1	0
0540789 200106	2305	33.1	53675.00	25.04	0	1	0
0540889 200106	2305	33.2	52850.00	25.00	0	1	0
0540989 200106	2305	33.3	52387.50	24.98	0	1	0
0541089 200106	2305	33.4	54237.50	24.85	0	1	0
0541189 200106	2305	33.5	53175.00	24.81	0	1	0
0541289 200106	2305	33.6	53312.50	24.76	0	1	0
0541389 200106	2305	33.7	54925.00	24.75	0	1	0
0541488 200106	2305	33.8	54737.50	24.77	0	1	0
0541588 200106	2305	33.9	53500.00	24.78	0	1	0
0541698 200106	2305	34.0	54937.50	24.79	0	1	0
0541798 200106	2305	34.1	55250.00	24.77	0	1	0
0541898 200106	2305	34.2	54525.00	24.84	0	1	0
0541998 200106	2305	34.3	54750.00	24.91	0	1	0
0542098 200106	2305	34.4	53225.00	25.02	0	1	0
0542198 200106	2305	34.5	53987.50	24.98	0	1	0
0542298 200106	2305	34.6	52725.00	25.01	0	1	0
0542398 200106	2305	34.7	55237.50	24.99	0	1	0
0542498 200106	2305	34.8	54575.00	25.00	0	1	0
0542598 200106	2305	34.9	53525.00	24.99	0	1	0
0542708 200106	2305	35.0	52962.50	24.99	0	1	0
0542808 200106	2305	35.1	53850.00	24.90	0	1	0
0542908 200106	2305	35.2	52725.00	24.84	0	1	0
0543008 200106	2305	35.3	52475.00	24.76	0	1	0
0543108 200106	2305	35.4	54537.50	24.66	0	1	0
0543208 200106	2305	35.5	54212.50	24.72	0	1	0
0543307 200106	2305	35.6	54225.00	24.73	0	1	0
0543407 200106	2305	35.7	54412.50	24.79	0	1	0
0543507 200106	2305	35.8	56500.00	24.76	0	1	0
0543607 200106	2305	35.9	53400.00	24.84	0	1	0
0543717 200106	2305	36.0	54762.50	24.84	0	1	0
0543817 200106	2305	36.1	53662.50	24.92	0	1	0
0543917 200106	2305	36.2	54412.50	24.91	0	1	0
0544007 200106	2305	36.3	55962.50	24.99	0	1	0
0544107 200106	2305	36.4	53050.00	25.14	0	1	0
0544217 200106	2305	36.5	54475.00	25.08	0	1	0
0544317 200106	2305	36.6	54175.00	25.09	0	1	0
0544417 200106	2305	36.7	53137.50	25.09	0	1	0
0544517 200106	2305	36.8	53937.50	25.03	0	1	0
0544617 200106	2305	36.9	54387.50	24.91	0	1	0
0544717 200106	2305	37.0	53912.50	24.96	0	1	0
0544817 200106	2305	37.1	55025.00	24.92	0	1	0
0544917 200106	2305	37.2	54262.50	24.98	0	1	0
0545017 200106	2305	37.3	53637.50	24.97	0	1	0
0545116 200106	2305	37.4	51912.50	24.87	0	1	0
0545216 200106	2305	37.5	53825.00	24.82	0	1	0
0545316 200106	2305	37.6	53687.50	24.79	0	1	0
0545416 200106	2305	37.7	55025.00	24.77	0	1	0
0545516 200106	2305	37.8	55212.50	24.85	0	1	0
0545616 200106	2305	37.9	54112.50	24.91	0	1	0
0545726 200106	2305	38.0	53825.00	24.90	0	1	0
0545826 200106	2305	38.1	53775.00	24.89	0	1	0
0545926 200106	2305	38.2	53200.00	24.84	0	1	0
0546026 200106	2305	38.3	52987.50	24.79	0	1	0
0546126 200106	2305	38.4	54725.00	24.76	0	1	0
0546226 200106	2305	38.5	54500.00	24.89	0	1	0
0546326 200106	2305	38.6	54337.50	24.92	0	1	0
0546426 200106	2305	38.7	52975.00	24.95	0	1	0
0546526 200106	2305	38.8	53500.00	24.85	0	1	0
0546626 200106	2305	38.9	52512.50	24.78	0	1	0
0546736 200106	2305	39.0	53425.00	24.71	0	1	0
0546836 200106	2305	39.1	53012.50	24.69	0	1	0
0546935 200106	2305	39.2	54162.50	24.65	0	1	0
0547035 200106	2305	39.3	53862.50	24.70	0	1	0
0547135 200106	2305	39.4	52937.50	24.74	0	1	0
0547235 200106	2305	39.5	53200.00	24.66	0	1	0
0547335 200106	2305	39.6	53525.00	24.60	0	1	0
0547435 200106	2305	39.7	54837.50	24.56	0	1	0
0547535 200106	2305	39.8	54725.00	24.64	0	1	0
0547635 200106	2305	39.9	53362.50	24.70	0	1	0
0547735 200106	2305	40.0	54737.50	24.74	0	1	0
0547835 200106	2305	40.1	53537.50	24.80	0	1	0
0547945 200106	2305	40.2	53500.00	24.82	0	1	0
0548035 200106	2305	40.3	56325.00	24.79	0	1	0
0548135 200106	2305	40.4	53787.50	24.90	0	1	0
0548235 200106	2305	40.5	54662.50	24.94	0	1	0
0548335 200106	2305	40.6	53600.00	25.00	0	1	0
0548445 200106	2305	40.7	54387.50	25.01	0	1	0
0548535 200106	2305	40.8	53262.50	24.99	0	1	0
0548635 200106	2305	40.9	53675.00	24.92	0	1	0
0548745 200106	2305	41.0	54225.00	24.94	0	1	0
0548844 200106	2305	41.1	54275.00	24.91	0	1	0
0548944 200106	2305	41.2	54462.50	24.95	0	1	0
0549044 200106	2305	41.3	55362.50	24.99	0	1	0
0549144 200106	2305	41.4	55112.50	24.95	0	1	0
0549244 200106	2305	41.5	52100.00	25.01	0	1	0
0549344 200106	2305	41.6	55550.00	24.89	0	1	0
0549444 200106	2305	41.7	54075.00	24.98	0	1	0
0549544 200106	2305	41.8	54787.50	24.96	0	1	0
0549644 200106	2305	41.9	52400.00	25.03	0	1	0
0549754 200106	2305	42.0	53825.00	24.98	0	1	0
0549854 200106	2305	42.1	54262.50	24.96	0	1	0
0549954 200106	2305	42.2	53137.50	24.96	0	1	0
0550054 200106	2305	42.3	54787.50	24.90	0	1	0
0550154 200106	2305	42.4	54150.00	24.87	0	1	0
0550254 200106	2305	42.5	52850.00	24.83	0	1	0
0550354 200106	2305	42.6	54400.00	24.86	0	1	0
0550454 200106	2305	42.7	53087.50	24.81	0	1	0
0550554 200106	2305	42.8	53800.00	24.77	0	1	0
0550654 200106	2305	42.9	54212.50	24.72	0	1	0
0550764 200106	2305	43.0	52775.00	24.80	0	1	0
0550864 200106	2305	43.1	52562.50	24.76	0	1	0
0550963 200106	2305	43.2	54575.00	24.68	0	1	0
0551063 200106	2305	43.3	54600.00	24.74	0	1	0
0551163 200106	2305	43.4	54437.50	24.74	0	1	0
0551263 200106	2305	43.5	55650.00	24.75	0	1	0
0551363 200106	2305	43.6	53287.50	24.87	0	1	0
0551463 200106	2305	43.7	53050.00	24.82	0	1	0
0551563 200106	2305	43.8	52525.00	24.82	0	1	0
0551663 200106	2305	43.9	54462.50	24.77	0	1	0
0551763 200106	2305	44.0	53450.00	24.78	0	1	0
0551863 200106	2305	44.1	54237.50	24.81	0	1	0
0551973 200106	2305	44.2	53300.00	24.88	0	1	0
0552063 200106	2305	44.3	53262.50	24.83	0	1	0
0552163 200106	2305	44.4	53250.00	24.76	0	1	0
0552263 200106	2305	44.5	52312.50	24.71	0	1	0
0552363 200106	2305	44.6	55775.00	24.56	0	1	0
0552473 200106	2305	44.7	51400.00	24.67	0	1	0
0552563 200106	2305	44.8	54487.50	24.60	0	1	0
0552663 200106	2305	44.9	53862.50	24.69	0	1	0
0552772 200106	2305	45.0	53450.00	24.66	0	1	0
0552872 200106	2305	45.1	52550.00	24.66	0	1	0
0552972 200106	2305	45.2	55100.00	24.58	0	1	0
0553072 200106	2305	45.3	54100.00	24.67	0	1	0
0553172 200106	2305	45.4	54062.50	24.70	0	1	0
0553272 200106	2305	45.5	53600.00	24.74	0	1	0
0553372 200106	2305	45.6	54462.50	24.80	0	1	0
0553472 200106	2305	45.7	55125.00	24.74	0	1	0
0553572 200106	2305	45.8	54012.50	24.91	0	1	0
0553672 200106	2305	45.9	53612.50	24.88	0	1	0
0553782 200106	2305	46.0	53887.50	24.87	0	1	0
0553882 200106	2305	46.1	54200.00	24.89	0	1	0
0553982 200106	2305	46.2	53712.50	24.97	0	1	0
0554082 200106	2305	46.3	54412.50	24.90	0	1	0
0554182 200106	2305	46.4	54775.00	24.92	0	1	0
0554282 200106	2305	46.5	53475.00	24.95	0	1	0
0554382 200106	2305	46.6	55462.50	24.95	0	1	0
0554481 200106	2305	46.7	52087.50	24.99	0	1	0
0554582 200106	2305	46.8	53237.50	24.85	0	1	0
0554681 200106	2305	46.9	54262.50	24.82	0	1	0
0554791 200106	2305	47.0	53725.00	24.85	0	1	0
0554891 200106	2305	47.1	54587.50	24.84	0	1	0
0554991 200106	2305	47.2	54550.00	24.86	0	1	0
0555091 200106	2305	47.3	54937.50	24.90	0	1	0
0555191 200106	2305	47.4	54987.50	24.92	0	1	0
0555291 200106	2305	47.5	52575.00	24.93	0	1	0
0555391 200106	2305	47.6	53162.50	24.89	0	1	0
0555491 200106	2305	47.7	52950.00	24.79	0	1	0
0555591 200106	2305	47.8	52962.50	24.82	0	1	0
0555691 200106	2305	47.9	53350.00	24.81	0	1	0
0555791 200106	2305	48.0	54237.50	24.77	0	1	0
0555891 200106	2305	48.1	54462.50	24.79	0	1	0
0556001 200106	2305	48.2	55125.00	24.79	0	1	0
0556091 200106	2305	48.3	53575.00	24.81	0	1	0
0556191 200106	2305	48.4	54725.00	24.75	0	1	0
0556290 200106	2305	48.5	55025.00	24.74	0	1	0
0556391 200106	2305	48.6	54600.00	24.85	0	1	0
0556500 200106	2305	48.7	53062.50	24.92	0	1	0
0556590 200106	2305	48.8	55725.00	24.92	0	1	0
0556690 200106	2305	48.9	55612.50	25.04	0	1	0
0556800 200106	2305	49.0	53487.50	25.15	0	1	0
0556900 200106	2305	49.1	53962.50	25.11	0	1	0
0557000 200106	2305	49.2	54100.00	25.09	0	1	0
0557100 200106	2305	49.3	54462.50	25.04	0	1	0
0557200 200106	2305	49.4	52187.50	25.08	0	1	0
0557300 200106	2305	49.5	53050.00	24.97	0	1	0
0557400 200106	2305	49.6	55425.00	24.88	0	1	0
0557500 200106	2305	49.7	55050.00	24.92	0	1	0
0557600 200106	2305	49.8	54025.00	25.01	0	1	0
0557700 200106	2305	49.9	53650.00	24.93	0	1	0
0557810 200106	2305	50.0	53787.50	24.84	0	1	0
0557910 200106	2305	50.1	53500.00	24.86	0	1	0
0558010 200106	2305	50.2	53987.50	24.84	0	1	0
0558110 200106	2305	50.3	55325.00	24.83	0	1	0
0558209 200106	2305	50.4	53937.50	24.87	0	1	0
0558309 200106	2305	50.5	53662.50	24.95	0	1	0
0558409 200106	2305	50.6	54000.00	24.98	0	1	0
0558509 200106	2305	50.7	55012.50	24.91	0	1	0
0558609 200106	2305	50.8	54437.50	24.91	0	1	0
0558709 200106	2305	50.9	54337.50	24.93	0	1	0
0558819 200106	2305	51.0	54412.50	24.96	0	1	0
0558919 200106	2305	51.1	52700.00	24.99	0	1	0
0559019 200106	2305	51.2	55125.00	24.95	0	1	0
0559119 200106	2305	51.3	53300.00	25.00	0	1	0
0559219 200106	2305	51.4	54675.00	24.91	0	1	0
0559319 200106	2305	51.5	54412.50	24.94	0	1	0
0559419 200106	2305	51.6	53087.50	24.98	0	1	0
0559519 200106	2305	51.7	55475.00	24.94	0	1	0
0559619 200106	2305	51.8	52750.00	24.96	0	1	0
0559719 200106	2305	51.9	55937.50	24.88	0	1	0
0559819 200106	2305	52.0	55500.00	24.95	0	1	0
0559919 200106	2305	52.1	54887.50	25.00	0	1	0
0600018 200106	2305	52.2	54587.50	25.10	0	1	0
0600118 200106	2305	52.3	54362.50	25.08	0	1	0
0600218 200106	2305	52.4	53250.00	25.13	0	1	0
0600318 200106	2305	52.5	52775.00	25.06	0	1	0
0600418 200106	2305	52.6	54012.50	24.99	0	1	0
0600518 200106	2305	52.7	54425.00	25.03	0	1	0
0600618 200106	2305	52.8	54775.00	24.98	0	1	0
0600718 200106	2305	52.9	52900.00	25.07	0	1	0
0600828 200106	2305	53.0	54625.00	24.94	0	1	0
0600928 200106	2305	53.1	54025.00	24.90	0	1	0
0601028 200106	2305	53.2	53500.00	24.86	0	1	0
0601128 200106	2305	53.3	53700.00	24.81	0	1	0
0601228 200106	2305	53.4	53350.00	24.78	0	1	0
0601328 200106	2305	53.5	51137.50	24.78	0	1	0
0601428 200106	2305	53.6	52850.00	24.71	0	1	0
0601528 200106	2305	53.7	53312.50	24.66	0	1	0
0601628 200106	2305	53.8	55625.00	24.61	0	1	0
0601728 200106	2305	53.9	52012.50	24.65	0	1	0
0601838 200106	2305	54.0	52012.50	24.61	0	1	0
0601937 200106	2305	54.1	53950.00	24.49	0	1	0
0602037 200106	2305	54.2	54462.50	24.49	0	1	0
0602137 200106	2305	54.3	54312.50	24.53	0	1	0
0602237 200106	2305	54.4	53350.00	24.56	0	1	0
0602337 200106	2305	54.5	53762.50	24.56	0	1	0
0602437 200106	2305	54.6	55187.50	24.67	0	1	0
0602537 200106	2305	54.7	54587.50	24.78	0	1	0
0602637 200106	2305	54.8	51987.50	24.84	0	1	0
0602737 200106	2305	54.9	53450.00	24.67	0	1	0
0602847 200106	2305	55.0	53650.00	24.74	0	1	0
0602937 200106	2305	55.1	53800.00	24.81	0	1	0
0603047 200106	2305	55.2	54287.50	24.80	0	1	0
0603147 200106	2305	55.3	54625.00	24.80	0	1	0
0603237 200106	2305	55.4	51550.00	24.81	0	1	0
0603347 200106	2305	55.5	52975.00	24.73	0	1	0
0603447 200106	2305	55.6	54300.00	24.69	0	1	0
0603547 200106	2305	55.7	54062.50	24.65	0	1	0
0603647 200106	2305	55.8	55450.00	24.63	0	1	0
0603747 200106	2305	55.9	53462.50	24.79	0	1	0
0603846 200106	2305	56.0	54062.50	24.79	0	1	0
0603946 200106	2305	56.1	53700.00	24.81	0	1	0
0604046 200106	2305	56.2	54162.50	24.80	0	1	0
0604146 200106	2305	56.3	53275.00	24.80	0	1	0
0604246 200106	2305	56.4	53050.00	24.74	0	1	0
0604346 200106	2305	56.5	54375.00	24.80	0	1	0
0604446 200106	2305	56.6	53862.50	24.87	0	1	0
0604546 200106	2305	56.7	54875.00	24.85	0	1	0
0604646 200106	2305	56.8	53487.50	24.88	0	1	0
0604746 200106	2305	56.9	54337.50	24.79	0	1	0
0604856 200106	2305	57.0	54125.00	24.83	0	1	0
0604956 200106	2305	57.1	53300.00	24.84	0	1	0
0605056 200106	2305	57.2	53175.00	24.82	0	1	0
0605156 200106	2305	57.3	54725.00	24.77	0	1	0
0605256 200106	2305	57.4	52462.50	24.84	0	1	0
0605356 200106	2305	57.5	53262.50	24.81	0	1	0
0605456 200106	2305	57.6	53162.50	24.76	0	1	0
0605556 200106	2305	57.7	54425.00	24.73	0	1	0
0605655 200106	2305	57.8	52000.00	24.71	0	1	0
0605755 200106	2305	57.9	52850.00	24.64	0	1	0
0605866 200106	2305	58.0	53850.00	24.58	0	1	0
0605965 200106	2305	58.1	53800.00	24.56	0	1	0
0606065 200106	2305	58.2	54000.00	24.59	0	1	0
0606165 200106	2305	58.3	53175.00	24.62	0	1	0
0606265 200106	2305	58.4	52312.50	24.55	0	1	0
0606365 200106	2305	58.5	52637.50	24.55	0	1	0
0606465 200106	2305	58.6	55787.50	24.52	0	1	0
0606565 200106	2305	58.7	53787.50	24.64	0	1	0
0606665 200106	2305	58.8	54562.50	24.61	0	1	0
0606765 200106	2305	58.9	53600.00	24.72	0	1	0
0606875 200106	2305	59.0	53162.50	24.76	0	1	0
0606965 200106	2305	59.1	54487.50	24.73	0	1	0
0607075 200106	2305	59.2	52112.50	24.76	0	1	0
0607165 200106	2305	59.3	54987.50	24.67	0	1	0
0607265 200106	2305	59.4	52237.50	24.75	0	1	0
0607375 200106	2305	59.5	53950.00	24.75	0	1	0
0607475 200106	2305	59.6	55137.50	24.81	0	1	0
0607575 200106	2305	59.7	54125.00	24.78	0	1	0
0607675 200106	2305	59.8	54562.50	24.80	0	1	0
0607765 200106	2305	59.9	53250.00	24.80	0	1	0
0607875 200106	2306	0.0	51875.00	24.78	0	1	0
0607975 200106	2306	0.1	54712.50	24.72	0	1	0
0608075 200106	2306	0.2	53875.00	24.73	0	1	0
0608175 200106	2306	0.3	55400.00	24.81	0	1	0
0608275 200106	2306	0.4	53337.50	24.83	0	1	0
0608375 200106	2306	0.5	54350.00	24.88	0	1	0
0608475 200106	2306	0.6	52412.50	24.90	0	1	0
0608575 200106	2306	0.7	54350.00	24.78	0	1	0
0608675 200106	2306	0.8	54412.50	24.79	0	1	0
0608775 200106	2306	0.9	54350.00	24.78	0	1	0
0608885 200106	2306	1.0	51512.50	24.83	0	1	0
0608985 200106	2306	1.1	54400.00	24.81	0	1	0
0609085 200106	2306	1.2	54612.50	24.80	0	1	0
0609184 200106	2306	1.3	52950.00	24.83	0	1	0
0609285 200106	2306	1.4	54512.50	24.72	0	1	0
0609385 200106	2306	1.5	52487.50	24.77	0	1	0
0609484 200106	2306	1.6	54387.50	24.69	0	1	0
0609584 200106	2306	1.7	53962.50	24.78	0	1	0
0609684 200106	2306	1.8	52062.50	24.76	0	1	0
0609784 200106	2306	1.9	52100.00	24.66	0	1	0
0609894 200106	2306	2.0	53900.00	24.55	0	1	0
0609994 200106	2306	2.1	52925.00	24.66	0	1	0
0610094 200106	2306	2.2	54612.50	24.60	0	1	0
0610194 200106	2306	2.3	53800.00	24.60	0	1	0
0610294 200106	2306	2.4	54262.50	24.63	0	1	0
0610394 200106	2306	2.5	55075.00	24.62	0	1	0
0610494 200106	2306	2.6	53787.50	24.74	0	1	0
0610594 200106	2306	2.7	52525.00	24.71	0	1	0
0610694 200106	2306	2.8	54662.50	24.65	0	1	0
0610794 200106	2306	2.9	53587.50	24.76	0	1	0
0610894 200106	2306	3.0	51612.50	24.83	0	1	0
0610994 200106	2306	3.1	54137.50	24.73	0	1	0
0611094 200106	2306	3.2	53950.00	24.78	0	1	0
0611193 200106	2306	3.3	54312.50	24.75	0	1	0
0611293 200106	2306	3.4	53025.00	24.78	0	1	0
0611393 200106	2306	3.5	53525.00	24.72	0	1	0
0611493 200106	2306	3.6	54162.50	24.65	0	1	0
0611603 200106	2306	3.7	53962.50	24.67	0	1	0
0611693 200106	2306	3.8	53112.50	24.73	0	1	0
0611793 200106	2306	3.9	53637.50	24.66	0	1	0
0611903 200106	2306	4.0	54175.00	24.66	0	1	0
0612003 200106	2306	4.1	53212.50	24.78	0	1	0
0612103 200106	2306	4.2	53112.50	24.74	0	1	0
0612203 200106	2306	4.3	54762.50	24.70	0	1	0
0612303 200106	2306	4.4	53575.00	24.72	0	1	0
0612403 200106	2306	4.5	53487.50	24.75	0	1	0
0612503 200106	2306	4.6	54300.00	24.74	0	1	0
0612603 200106	2306	4.7	53750.00	24.75	0	1	0
0612703 200106	2306	4.8	54550.00	24.74	0	1	0
0612803 200106	2306	4.9	53637.50	24.81	0	1	0
0612912 200106	2306	5.0	54075.00	24.81	0	1	0
0613012 200106	2306	5.1	54600.00	24.80	0	1	0
0613113 200106	2306	5.2	55187.50	24.86	0	1	0
0613212 200106	2306	5.3	53275.00	24.96	0	1	0
0613312 200106	2306	5.4	54237.50	24.89	0	1	0
0613412 200106	2306	5.5	53700.00	24.92	0	1	0
0613512 200106	2306	5.6	51662.50	24.93	0	1	0
0613612 200106	2306	5.7	53375.00	24.81	0	1	0
0613712 200106	2306	5.8	53375.00	24.79	0	1	0
0613812 200106	2306	5.9	55712.50	24.74	0	1	0
0613912 200106	2306	6.0	53712.50	24.83	0	1	0
0614022 200106	2306	6.1	53812.50	24.82	0	1	0
0614122 200106	2306	6.2	53812.50	24.78	0	1	0
0614222 200106	2306	6.3	55287.50	24.72	0	1	0
0614322 200106	2306	6.4	55425.00	24.81	0	1	0
0614422 200106	2306	6.5	53787.50	24.86	0	1	0
0614522 200106	2306	6.6	53875.00	24.87	0	1	0
0614622 200106	2306	6.7	54225.00	24.97	0	1	0
0614722 200106	2306	6.8	53350.00	25.01	0	1	0
0614821 200106	2306	6.9	53262.50	25.00	0	1	0
0614921 200106	2306	7.0	54462.50	24.89	0	1	0
0615021 200106	2306	7.1	53900.00	24.93	0	1	0
0615121 200106	2306	7.2	54900.00	24.93	0	1	0
0615221 200106	2306	7.3	53637.50	24.98	0	1	0
0615321 200106	2306	7.4	52425.00	24.91	0	1	0
0615421 200106	2306	7.5	53150.00	24.77	0	1	0
0615521 200106	2306	7.6	55287.50	24.74	0	1	0
0615621 200106	2306	7.7	54175.00	24.81	0	1	0
0615721 200106	2306	7.8	53662.50	24.80	0	1	0
0615821 200106	2306	7.9	54512.50	24.82	0	1	0
0615921 200106	2306	8.0	54512.50	24.88	0	1	0
0616031 200106	2306	8.1	55712.50	24.88	0	1	0
0616131 200106	2306	8.2	53887.50	24.96	0	1	0
0616231 200106	2306	8.3	54087.50	24.91	0	1	0
0616331 200106	2306	8.4	53325.00	24.93	0	1	0
0616431 200106	2306	8.5	54225.00	24.97	0	1	0
0616531 200106	2306	8.6	54312.50	25.02	0	1	0
0616631 200106	2306	8.7	54937.50	24.98	0	1	0
0616730 200106	2306	8.8	53200.00	25.01	0	1	0
0616830 200106	2306	8.9	53362.50	24.99	0	1	0
0616930 200106	2306	9.0	53550.00	24.94	0	1	0
0617040 200106	2306	9.1	54725.00	24.90	0	1	0
0617140 200106	2306	9.2	53975.00	24.85	0	1	0
0617240 200106	2306	9.3	53562.50	24.86	0	1	0
0617340 200106	2306	9.4	53637.50	24.83	0	1	0
0617440 200106	2306	9.5	54387.50	24.85	0	1	0
0617540 200106	2306	9.6	53650.00	24.85	0	1	0
0617640 200106	2306	9.7	53312.50	24.82	0	1	0
0617740 200106	2306	9.8	53150.00	24.75	0	1	0
0617840 200106	2306	9.9	53300.00	24.75	0	1	0
0617939 200106	2306	10.0	54050.00	24.75	0	1	0
0618049 200106	2306	10.1	53075.00	24.77	0	1	0
0618149 200106	2306	10.2	53425.00	24.69	0	1	0
0618249 200106	2306	10.3	53112.50	24.67	0	1	0
0618349 200106	2306	10.4	54087.50	24.65	0	1	0
0618449 200106	2306	10.5	53725.00	24.67	0	1	0
0618549 200106	2306	10.6	53737.50	24.64	0	1	0
0618649 200106	2306	10.7	52625.00	24.64	0	1	0
0618749 200106	2306	10.8	54875.00	24.61	0	1	0
0618848 200106	2306	10.9	52250.00	24.69	0	1	0
0618948 200106	2306	11.0	51575.00	24.64	0	1	0
0619048 200106	2306	11.1	54800.00	24.53	0	1	0
0619148 200106	2306	11.2	52800.00	24.61	0	1	0
0619248 200106	2306	11.3	53612.50	24.58	0	1	0
0619348 200106	2306	11.4	52300.00	24.60	0	1	0
0619448 200106	2306	11.5	53362.50	24.52	0	1	0
0619548 200106	2306	11.6	51900.00	24.51	0	1	0
0619658 200106	2306	11.7	56500.00	24.42	0	1	0
0619748 200106	2306	11.8	54700.00	24.60	0	1	0
0619848 200106	2306	11.9	54400.00	24.59	0	1	0
0619948 200106	2306	12.0	54725.00	24.69	0	1	0
0620058 200106	2306	12.1	53150.00	24.83	0	1	0
0620158 200106	2306	12.2	55200.00	24.76	0	1	0
0620258 200106	2306	12.3	54575.00	24.86	0	1	0
0620358 200106	2306	12.4	54187.50	24.91	0	1	0
0620458 200106	2306	12.5	53512.50	24.99	0	1	0
0620558 200106	2306	12.6	54550.00	25.00	0	1	0
0620658 200106	2306	12.7	52812.50	25.12	0	1	0
0620758 200106	2306	12.8	53875.00	24.95	0	1	0
0620857 200106	2306	12.9	54825.00	24.91	0	1	0
0620957 200106	2306	13.0	55412.50	24.93	0	1	0
0621067 200106	2306	13.1	55237.50	24.96	0	1	0
0621167 200106	2306	13.2	53512.50	25.06	0	1	0
0621267 200106	2306	13.3	54887.50	24.98	0	1	0
0621367 200106	2306	13.4	53437.50	25.00	0	1	0
0621467 200106	2306	13.5	54037.50	24.96	0	1	0
0621567 200106	2306	13.6	55050.00	24.99	0	1	0
0621667 200106	2306	13.7	54612.50	25.01	0	1	0
0621767 200106	2306	13.8	55162.50	25.09	0	1	0
0621867 200106	2306	13.9	54237.50	25.15	0	1	0
0621967 200106	2306	14.0	52462.50	25.12	0	1	0
0622077 200106	2306	14.1	53237.50	24.99	0	1	0
0622177 200106	2306	14.2	53325.00	24.90	0	1	0
0622277 200106	2306	14.3	54137.50	24.89	0	1	0
0622377 200106	2306	14.4	53487.50	24.86	0	1	0
0622477 200106	2306	14.5	53975.00	24.86	0	1	0
0622577 200106	2306	14.6	53200.00	24.86	0	1	0
0622677 200106	2306	14.7	54012.50	24.77	0	1	0
0622776 200106	2306	14.8	52412.50	24.75	0	1	0
0622876 200106	2306	14.9	53437.50	24.62	0	1	0
0622976 200106	2306	15.0	52062.50	24.59	0	1	0
0623076 200106	2306	15.1	54687.50	24.57	0	1	0
0623176 200106	2306	15.2	51737.50	24.63	0	1	0
0623276 200106	2306	15.3	53975.00	24.56	0	1	0
0623376 200106	2306	15.4	53350.00	24.55	0	1	0
0623476 200106	2306	15.5	53925.00	24.55	0	1	0
0623576 200106	2306	15.6	54350.00	24.55	0	1	0
0623676 200106	2306	15.7	54037.50	24.60	0	1	0
0623776 200106	2306	15.8	52275.00	24.60	0	1	0
0623876 200106	2306	15.9	53312.50	24.59	0	1	0
0623976 200106	2306	16.0	54137.50	24.59	0	1	0
0624086 200106	2306	16.1	55175.00	24.68	0	1	0
0624186 200106	2306	16.2	53112.50	24.70	0	1	0
0624286 200106	2306	16.3	53600.00	24.76	0	1	0
0624386 200106	2306	16.4	54887.50	24.75	0	1	0
0624486 200106	2306	16.5	54450.00	24.82	0	1	0
0624585 200106	2306	16.6	54800.00	24.84	0	1	0
0624686 200106	2306	16.7	55900.00	24.86	0	1	0
0624785 200106	2306	16.8	51950.00	24.94	0	1	0
0624885 200106	2306	16.9	54287.50	24.93	0	1	0
0624985 200106	2306	17.0	52850.00	24.97	0	1	0
0625095 200106	2306	17.1	54500.00	24.92	0	1	0
0625195 200106	2306	17.2	53912.50	24.89	0	1	0
0625295 200106	2306	17.3	55700.00	24.92	0	1	0
0625395 200106	2306	17.4	55025.00	25.02	0	1	0
0625495 200106	2306	17.5	54675.00	25.02	0	1	0
0625595 200106	2306	17.6	54500.00	25.03	0	1	0
0625695 200106	2306	17.7	51850.00	25.02	0	1	0
0625795 200106	2306	17.8	54387.50	24.84	0	1	0
0625895 200106	2306	17.9	53287.50	24.95	0	1	0
0625995 200106	2306	18.0	55550.00	24.90	0	1	0
0626095 200106	2306	18.1	54000.00	25.02	0	1	0
0626205 200106	2306	18.2	53937.50	25.00	0	1	0
0626305 200106	2306	18.3	53200.00	25.00	0	1	0
0626395 200106	2306	18.4	53900.00	24.89	0	1	0
0626505 200106	2306	18.5	54150.00	24.84	0	1	0
0626604 200106	2306	18.6	54500.00	24.81	0	1	0
0626704 200106	2306	18.7	53887.50	24.81	0	1	0
0626804 200106	2306	18.8	53250.00	24.91	0	1	0
0626904 200106	2306	18.9	54175.00	24.85	0	1	0
0627004 200106	2306	19.0	54150.00	24.89	0	1	0
0627104 200106	2306	19.1	54562.50	24.83	0	1	0
0627204 200106	2306	19.2	55375.00	24.86	0	1	0
0627304 200106	2306	19.3	54775.00	24.92	0	1	0
0627404 200106	2306	19.4	53587.50	24.99	0	1	0
0627504 200106	2306	19.5	55162.50	24.98	0	1	0
0627604 200106	2306	19.6	53125.00	25.02	0	1	0
0627704 200106	2306	19.7	53075.00	24.96	0	1	0
0627804 200106	2306	19.8	53112.50	24.93	0	1	0
0627904 200106	2306	19.9	54225.00	24.92	0	1	0
0628004 200106	2306	20.0	55050.00	24.92	0	1	0
0628114 200106	2306	20.1	52937.50	24.96	0	1	0
0628213 200106	2306	20.2	53037.50	24.89	0	1	0
0628313 200106	2306	20.3	53337.50	24.78	0	1	0
0628413 200106	2306	20.4	55200.00	24.72	0	1	0
0628513 200106	2306	20.5	54312.50	24.79	0	1	0
0628613 200106	2306	20.6	53950.00	24.75	0	1	0
0628713 200106	2306	20.7	53937.50	24.79	0	1	0
0628813 200106	2306	20.8	53575.00	24.83	0	1	0
0628913 200106	2306	20.9	54087.50	24.85	0	1	0
0629013 200106	2306	21.0	55437.50	24.84	0	1	0
0629123 200106	2306	21.1	55050.00	24.86	0	1	0
0629223 200106	2306	21.2	52637.50	24.96	0	1	0
0629323 200106	2306	21.3	52837.50	24.94	0	1	0
0629423 200106	2306	21.4	53837.50	24.92	0	1	0
0629523 200106	2306	21.5	54712.50	24.85	0	1	0
0629623 200106	2306	21.6	54150.00	24.87	0	1	0
0629723 200106	2306	21.7	54112.50	24.88	0	1	0
0629823 200106	2306	21.8	52312.50	24.89	0	1	0
0629923 200106	2306	21.9	55137.50	24.83	0	1	0
0630023 200106	2306	22.0	53887.50	24.88	0	1	0
0630122 200106	2306	22.1	53137.50	24.81	0	1	0
0630232 200106	2306	22.2	54800.00	24.72	0	1	0
0630322 200106	2306	22.3	54025.00	24.82	0	1	0
0630422 200106	2306	22.4	52337.50	24.88	0	1	0
0630522 200106	2306	22.5	53575.00	24.81	0	1	0
0630622 200106	2306	22.6	53325.00	24.76	0	1	0
0630732 200106	2306	22.7	54212.50	24.72	0	1	0
0630822 200106	2306	22.8	54200.00	24.72	0	1	0
0630922 200106	2306	22.9	53150.00	24.81	0	1	0
0631032 200106	2306	23.0	53550.00	24.72	0	1	0
0631132 200106	2306	23.1	54187.50	24.70	0	1	0
0631232 200106	2306	23.2	53487.50	24.75	0	1	0
0631332 200106	2306	23.3	54262.50	24.69	0	1	0
0631432 200106	2306	23.4	55675.00	24.70	0	1	0
0631532 200106	2306	23.5	54300.00	24.85	0	1	0
0631632 200106	2306	23.6	53800.00	24.89	0	1	0
0631732 200106	2306	23.7	54462.50	24.91	0	1	0
0631832 200106	2306	23.8	53650.00	24.92	0	1	0
0631932 200106	2306	23.9	51887.50	24.89	0	1	0
0632032 200106	2306	24.0	54562.50	24.84	0	1	0
0632141 200106	2306	24.1	54687.50	24.88	0	1	0
0632241 200106	2306	24.2	54512.50	24.90	0	1	0
0632341 200106	2306	24.3	53225.00	24.95	0	1	0
0632441 200106	2306	24.4	54250.00	24.90	0	1	0
0632541 200106	2306	24.5	53450.00	24.84	0	1	0
0632641 200106	2306	24.6	54087.50	24.80	0	1	0
0632741 200106	2306	24.7	54775.00	24.81	0	1	0
0632841 200106	2306	24.8	53837.50	24.83	0	1	0
0632941 200106	2306	24.9	53825.00	24.84	0	1	0
0633041 200106	2306	25.0	54962.50	24.92	0	1	0
0633151 200106	2306	25.1	53437.50	24.94	0	1	0
0633251 200106	2306	25.2	52950.00	24.89	0	1	0
0633351 200106	2306	25.3	55087.50	24.82	0	1	0
0633451 200106	2306	25.4	53762.50	24.90	0	1	0
0633551 200106	2306	25.5	54737.50	24.88	0	1	0
0633651 200106	2306	25.6	54800.00	24.94	0	1	0
0633751 200106	2306	25.7	53500.00	24.97	0	1	0
0633851 200106	2306	25.8	54287.50	24.91	0	1	0
0633951 200106	2306	25.9	53537.50	24.93	0	1	0
0634051 200106	2306	26.0	53862.50	24.92	0	1	0
0634151 200106	2306	26.1	54075.00	24.87	0	1	0
0634260 200106	2306	26.2	54075.00	24.90	0	1	0
0634350 200106	2306	26.3	53550.00	24.95	0	1	0
0634450 200106	2306	26.4	52712.50	24.88	0	1	0
0634550 200106	2306	26.5	54387.50	24.83	0	1	0
0634650 200106	2306	26.6	53687.50	24.82	0	1	0
0634760 200106	2306	26.7	52612.50	24.77	0	1	0
0634850 200106	2306	26.8	53487.50	24.73	0	1	0
0634950 200106	2306	26.9	53087.50	24.69	0	1	0
0635050 200106	2306	27.0	54375.00	24.67	0	1	0
0635160 200106	2306	27.1	54975.00	24.69	0	1	0
0635260 200106	2306	27.2	54975.00	24.73	0	1	0
0635360 200106	2306	27.3	53887.50	24.77	0	1	0
0635460 200106	2306	27.4	54862.50	24.79	0	1	0
0635560 200106	2306	27.5	53837.50	24.89	0	1	0
0635660 200106	2306	27.6	52087.50	24.86	0	1	0
0635760 200106	2306	27.7	53012.50	24.79	0	1	0
0635860 200106	2306	27.8	51962.50	24.81	0	1	0
0635960 200106	2306	27.9	53775.00	24.74	0	1	0
0636060 200106	2306	28.0	54825.00	24.77	0	1	0
0636169 200106	2306	28.1	54412.50	24.79	0	1	0
0636269 200106	2306	28.2	53037.50	24.76	0	1	0
0636370 200106	2306	28.3	55262.50	24.68	0	1	0
0636470 200106	2306	28.4	54112.50	24.74	0	1	0
0636569 200106	2306	28.5	54925.00	24.70	0	1	0
0636669 200106	2306	28.6	54550.00	24.75	0	1	0
0636769 200106	2306	28.7	54187.50	24.86	0	1	0
0636869 200106	2306	28.8	53975.00	24.92	0	1	0
0636969 200106	2306	28.9	54000.00	25.01	0	1	0
0637069 200106	2306	29.0	54975.00	25.02	0	1	0
0637179 200106	2306	29.1	53875.00	25.02	0	1	0
0637279 200106	2306	29.2	54487.50	25.00	0	1	0
0637379 200106	2306	29.3	52312.50	25.07	0	1	0
0637479 200106	2306	29.4	54575.00	24.93	0	1	0
0637579 200106	2306	29.5	54150.00	24.95	0	1	0
0637679 200106	2306	29.6	54362.50	24.92	0	1	0
0637779 200106	2306	29.7	53800.00	24.91	0	1	0
0637879 200106	2306	29.8	52650.00	24.89	0	1	0
0637979 200106	2306	29.9	54200.00	24.83	0	1	0
0638079 200106	2306	30.0	54887.50	24.84	0	1	0
0638179 200106	2306	30.1	53125.00	24.84	0	1	0
0638279 200106	2306	30.2	55375.00	24.80	0	1	0
0638378 200106	2306	30.3	53150.00	24.84	0	1	0
0638478 200106	2306	30.4	54825.00	24.88	0	1	0
0638578 200106	2306	30.5	55050.00	24.89	0	1	0
0638678 200106	2306	30.6	54875.00	24.93	0	1	0
0638788 200106	2306	30.7	53800.00	24.96	0	1	0
0638878 200106	2306	30.8	53425.00	24.96	0	1	0
0638978 200106	2306	30.9	52912.50	24.99	0	1	0
0639078 200106	2306	31.0	54125.00	24.93	0	1	0
0639188 200106	2306	31.1	53912.50	24.90	0	1	0
0639288 200106	2306	31.2	53912.50	24.94	0	1	0
0639388 200106	2306	31.3	56737.50	24.87	0	1	0
0639488 200106	2306	31.4	53850.00	25.03	0	1	0
0639588 200106	2306	31.5	53225.00	24.99	0	1	0
0639688 200106	2306	31.6	52450.00	24.90	0	1	0
0639788 200106	2306	31.7	52575.00	24.80	0	1	0
0639888 200106	2306	31.8	54000.00	24.74	0	1	0
0639988 200106	2306	31.9	54937.50	24.77	0	1	0
0640088 200106	2306	32.0	53537.50	24.86	0	1	0
0640197 200106	2306	32.1	53725.00	24.83	0	1	0
0640297 200106	2306	32.2	54475.00	24.82	0	1	0
0640397 200106	2306	32.3	52300.00	24.85	0	1	0
0640497 200106	2306	32.4	55387.50	24.65	0	1	0
0640597 200106	2306	32.5	53625.00	24.72	0	1	0
0640697 200106	2306	32.6	53287.50	24.74	0	1	0
0640797 200106	2306	32.7	55562.50	24.77	0	1	0
0640897 200106	2306	32.8	54025.00	24.91	0	1	0
0640997 200106	2306	32.9	54062.50	24.91	0	1	0
0641097 200106	2306	33.0	54337.50	24.87	0	1	0
0641207 200106	2306	33.1	52950.00	24.91	0	1	0
0641307 200106	2306	33.2	53650.00	24.87	0	1	0
0641407 200106	2306	33.3	56950.00	24.83	0	1	0
0641507 200106	2306	33.4	55312.50	25.04	0	1	0
0641607 200106	2306	33.5	54162.50	25.04	0	1	0
0641707 200106	2306	33.6	54350.00	25.06	0	1	0
0641807 200106	2306	33.7	54850.00	25.11	0	1	0
0641907 200106	2306	33.8	55475.00	25.08	0	1	0
0642007 200106	2306	33.9	53187.50	25.14	0	1	0
0642106 200106	2306	34.0	54812.50	25.11	0	1	0
0642206 200106	2306	34.1	54312.50	25.13	0	1	0
0642306 200106	2306	34.2	53362.50	25.19	0	1	0
0642406 200106	2306	34.3	52562.50	25.17	0	1	0
0642506 200106	2306	34.4	53875.00	24.98	0	1	0
0642606 200106	2306	34.5	54812.50	24.91	0	1	0
0642706 200106	2306	34.6	55087.50	24.94	0	1	0
0642806 200106	2306	34.7	54575.00	24.98	0	1	0
0642906 200106	2306	34.8	53587.50	24.96	0	1	0
0643006 200106	2306	34.9	54087.50	24.88	0	1	0
0643106 200106	2306	35.0	53787.50	24.92	0	1	0
0643216 200106	2306	35.1	53212.50	24.87	0	1	0
0643316 200106	2306	35.2	55625.00	24.82	0	1	0
0643416 200106	2306	35.3	52375.00	24.92	0	1	0
0643516 200106	2306	35.4	53825.00	24.92	0	1	0
0643616 200106	2306	35.5	54850.00	24.91	0	1	0
0643716 200106	2306	35.6	54362.50	24.92	0	1	0
0643816 200106	2306	35.7	52925.00	24.88	0	1	0
0643916 200106	2306	35.8	54587.50	24.81	0	1	0
0644015 200106	2306	35.9	52250.00	24.85	0	1	0
0644115 200106	2306	36.0	54362.50	24.77	0	1	0
0644225 200106	2306	36.1	54025.00	24.80	0	1	0
0644325 200106	2306	36.2	55337.50	24.83	0	1	0
0644425 200106	2306	36.3	52525.00	24.82	0	1	0
0644525 200106	2306	36.4	54112.50	24.83	0	1	0
0644625 200106	2306	36.5	52437.50	24.84	0	1	0
0644725 200106	2306	36.6	52237.50	24.73	0	1	0
0644825 200106	2306	36.7	53487.50	24.64	0	1	0
0644925 200106	2306	36.8	51562.50	24.66	0	1	0
0645025 200106	2306	36.9	54037.50	24.53	0	1	0
0645125 200106	2306	37.0	54025.00	24.61	0	1	0
0645235 200106	2306	37.1	53962.50	24.59	0	1	0
0645335 200106	2306	37.2	53962.50	24.59	0	1	0
0645435 200106	2306	37.3	54500.00	24.53	0	1	0
0645525 200106	2306	37.4	54100.00	24.61	0	1	0
0645635 200106	2306	37.5	53075.00	24.61	0	1	0
0645725 200106	2306	37.6	52412.50	24.64	0	1	0
0645834 200106	2306	37.7	54375.00	24.65	0	1	0
0645934 200106	2306	37.8	54162.50	24.69	0	1	0
0646024 200106	2306	37.9	53225.00	24.81	0	1	0
0646134 200106	2306	38.0	54500.00	24.77	0	1	0
0646234 200106	2306	38.1	53225.00	24.79	0	1	0
0646334 200106	2306	38.2	52325.00	24.76	0	1	0
0646434 200106	2306	38.3	55187.50	24.69	0	1	0
0646534 200106	2306	38.4	53225.00	24.72	0	1	0
0646634 200106	2306	38.5	53725.00	24.68	0	1	0
0646734 200106	2306	38.6	53112.50	24.71	0	1	0
0646834 200106	2306	38.7	53687.50	24.74	0	1	0
0646934 200106	2306	38.8	52825.00	24.71	0	1	0
0647034 200106	2306	38.9	53525.00	24.65	0	1	0
0647134 200106	2306	39.0	53762.50	24.66	0	1	0
0647244 200106	2306	39.1	54550.00	24.63	0	1	0
0647344 200106	2306	39.2	53425.00	24.69	0	1	0
0647444 200106	2306	39.3	53337.50	24.74	0	1	0
0647544 200106	2306	39.4	54125.00	24.65	0	1	0
0647644 200106	2306	39.5	54612.50	24.69	0	1	0
0647743 200106	2306	39.6	54900.00	24.73	0	1	0
0647843 200106	2306	39.7	54675.00	24.81	0	1	0
0647943 200106	2306	39.8	53712.50	24.86	0	1	0
0648043 200106	2306	39.9	53262.50	24.90	0	1	0
0648143 200106	2306	40.0	53200.00	24.89	0	1	0
0648253 200106	2306	40.1	53287.50	24.86	0	1	0
0648353 200106	2306	40.2	54112.50	24.80	0	1	0
0648453 200106	2306	40.3	54975.00	24.84	0	1	0
0648553 200106	2306	40.4	53187.50	24.91	0	1	0
0648653 200106	2306	40.5	54825.00	24.87	0	1	0
0648753 200106	2306	40.6	52725.00	24.88	0	1	0
0648853 200106	2306	40.7	54462.50	24.78	0	1	0
0648953 200106	2306	40.8	55025.00	24.77	0	1	0
0649053 200106	2306	40.9	53562.50	24.83	0	1	0
0649153 200106	2306	41.0	52637.50	24.84	0	1	0
0649253 200106	2306	41.1	53075.00	24.82	0	1	0
0649363 200106	2306	41.2	53150.00	24.81	0	1	0
0649453 200106	2306	41.3	56525.00	24.76	0	1	0
0649553 200106	2306	41.4	54037.50	24.83	0	1	0
0649653 200106	2306	41.5	52812.50	24.87	0	1	0
0649752 200106	2306	41.6	53525.00	24.78	0	1	0
0649862 200106	2306	41.7	53825.00	24.82	0	1	0
0649952 200106	2306	41.8	53412.50	24.79	0	1	0
0650052 200106	2306	41.9	54400.00	24.72	0	1	0
0650162 200106	2306	42.0	53600.00	24.75	0	1	0
0650262 200106	2306	42.1	53562.50	24.80	0	1	0
0650362 200106	2306	42.2	53562.50	24.82	0	1	0
0650462 200106	2306	42.3	53387.50	24.84	0	1	0
0650562 200106	2306	42.4	53800.00	24.70	0	1	0
0650662 200106	2306	42.5	54275.00	24.68	0	1	0
0650762 200106	2306	42.6	53912.50	24.75	0	1	0
0650862 200106	2306	42.7	54462.50	24.77	0	1	0
0650962 200106	2306	42.8	54300.00	24.80	0	1	0
0651062 200106	2306	42.9	55400.00	24.84	0	1	0
0651162 200106	2306	43.0	53887.50	24.88	0	1	0
0651272 200106	2306	43.1	53362.50	24.89	0	1	0
0651372 200106	2306	43.2	54137.50	24.89	0	1	0
0651472 200106	2306	43.3	54875.00	24.91	0	1	0
0651572 200106	2306	43.4	55025.00	24.98	0	1	0
0651672 200106	2306	43.5	53025.00	25.03	0	1	0
0651771 200106	2306	43.6	52600.00	24.98	0	1	0
0651871 200106	2306	43.7	53125.00	24.92	0	1	0
0651971 200106	2306	43.8	52475.00	24.86	0	1	0
0652071 200106	2306	43.9	54075.00	24.78	0	1	0
0652171 200106	2306	44.0	52862.50	24.72	0	1	0
0652281 200106	2306	44.1	54575.00	24.67	0	1	0
0652381 200106	2306	44.2	54112.50	24.72	0	1	0
0652481 200106	2306	44.3	51862.50	24.72	0	1	0
0652581 200106	2306	44.4	55262.50	24.59	0	1	0
0652681 200106	2306	44.5	53862.50	24.60	0	1	0
0652781 200106	2306	44.6	52850.00	24.64	0	1	0
0652881 200106	2306	44.7	53125.00	24.65	0	1	0
0652981 200106	2306	44.8	54650.00	24.65	0	1	0
0653081 200106	2306	44.9	55087.50	24.75	0	1	0
0653181 200106	2306	45.0	54725.00	24.79	0	1	0
0653281 200106	2306	45.1	57300.00	24.88	0	1	0
0653381 200106	2306	45.2	53212.50	25.00	0	1	0
0653481 200106	2306	45.3	52537.50	24.96	0	1	0
0653581 200106	2306	45.4	53075.00	24.99	0	1	0
0653680 200106	2306	45.5	54350.00	24.89	0	1	0
0653780 200106	2306	45.6	53975.00	24.91	0	1	0
0653890 200106	2306	45.7	52687.50	24.96	0	1	0
0653980 200106	2306	45.8	54187.50	24.94	0	1	0
0654080 200106	2306	45.9	52762.50	24.92	0	1	0
0654180 200106	2306	46.0	53625.00	24.82	0	1	0
0654290 200106	2306	46.1	53200.00	24.77	0	1	0
0654390 200106	2306	46.2	54462.50	24.58	0	1	0
0654490 200106	2306	46.3	54712.50	24.64	0	1	0
0654590 200106	2306	46.4	52762.50	24.74	0	1	0
0654690 200106	2306	46.5	53537.50	24.72	0	1	0
0654790 200106	2306	46.6	53200.00	24.69	0	1	0
0654890 200106	2306	46.7	53887.50	24.65	0	1	0
0654990 200106	2306	46.8	51850.00	24.71	0	1	0
0655090 200106	2306	46.9	54575.00	24.60	0	1	0
0655190 200106	2306	47.0	53912.50	24.68	0	1	0
0655300 200106	2306	47.1	53512.50	24.69	0	1	0
0655399 200106	2306	47.2	52687.50	24.71	0	1	0
0655500 200106	2306	47.3	53425.00	24.63	0	1	0
0655600 200106	2306	47.4	54437.50	24.57	0	1	0
0655699 200106	2306	47.5	53887.50	24.65	0	1	0
0655799 200106	2306	47.6	54600.00	24.66	0	1	0
0655899 200106	2306	47.7	52712.50	24.72	0	1	0
0655999 200106	2306	47.8	53450.00	24.67	0	1	0
0656099 200106	2306	47.9	55837.50	24.74	0	1	0
0656199 200106	2306	48.0	53712.50	24.80	0	1	0
0656309 200106	2306	48.1	53337.50	24.79	0	1	0
0656409 200106	2306	48.2	54050.00	24.78	0	1	0
0656509 200106	2306	48.3	55200.00	24.85	0	1	0
0656609 200106	2306	48.4	52712.50	24.93	0	1	0
0656709 200106	2306	48.5	53612.50	24.85	0	1	0
0656809 200106	2306	48.6	53937.50	24.84	0	1	0
0656909 200106	2306	48.7	54000.00	24.81	0	1	0
0657009 200106	2306	48.8	55287.50	24.86	0	1	0
0657109 200106	2306	48.9	53650.00	24.95	0	1	0
0657209 200106	2306	49.0	53762.50	24.85	0	1	0
0657309 200106	2306	49.1	55000.00	24.85	0	1	0
0657409 200106	2306	49.2	54075.00	24.92	0	1	0
0657508 200106	2306	49.3	52562.50	24.93	0	1	0
0657609 200106	2306	49.4	52425.00	24.81	0	1	0
0657708 200106	2306	49.5	53137.50	24.79	0	1	0
0657808 200106	2306	49.6	52300.00	24.77	0	1	0
0657908 200106	2306	49.7	54050.00	24.70	0	1	0
0658008 200106	2306	49.8	53062.50	24.70	0	1	0
0658108 200106	2306	49.9	54000.00	24.60	0	1	0
0658208 200106	2306	50.0	53225.00	24.62	0	1	0
0658318 200106	2306	50.1	52825.00	24.59	0	1	0
0658418 200106	2306	50.2	54000.00	24.49	0	1	0
0658518 200106	2306	50.3	53850.00	24.49	0	1	0
0658618 200106	2306	50.4	54525.00	24.55	0	1	0
0658718 200106	2306	50.5	53787.50	24.64	0	1	0
0658818 200106	2306	50.6	54250.00	24.67	0	1	0
0658918 200106	2306	50.7	53762.50	24.76	0	1	0
0659018 200106	2306	50.8	53175.00	24.75	0	1	0
0659118 200106	2306	50.9	51162.50	24.75	0	1	0
0659218 200106	2306	51.0	53687.50	24.63	0	1	0
0659328 200106	2306	51.1	53400.00	24.65	0	1	0
0659428 200106	2306	51.2	53925.00	24.67	0	1	0
0659527 200106	2306	51.3	54712.50	24.67	0	1	0
0659627 200106	2306	51.4	54625.00	24.71	0	1	0
0659727 200106	2306	51.5	54187.50	24.71	0	1	0
0659827 200106	2306	51.6	54800.00	24.73	0	1	0
0659927 200106	2306	51.7	53025.00	24.75	0	1	0
0700027 200106	2306	51.8	53262.50	24.72	0	1	0
0700127 200106	2306	51.9	54537.50	24.73	0	1	0
0700227 200106	2306	52.0	51862.50	24.88	0	1	0
0700327 200106	2306	52.1	53037.50	24.80	0	1	0
0700437 200106	2306	52.2	52900.00	24.78	0	1	0
0700537 200106	2306	52.3	52637.50	24.73	0	1	0
0700627 200106	2306	52.4	54500.00	24.64	0	1	0
0700737 200106	2306	52.5	52900.00	24.63	0	1	0
0700827 200106	2306	52.6	53775.00	24.58	0	1	0
0700937 200106	2306	52.7	53912.50	24.53	0	1	0
0701037 200106	2306	52.8	53875.00	24.57	0	1	0
0701137 200106	2306	52.9	53887.50	24.60	0	1	0
0701237 200106	2306	53.0	55725.00	24.57	0	1	0
0701337 200106	2306	53.1	52887.50	24.74	0	1	0
0701437 200106	2306	53.2	55412.50	24.74	0	1	0
0701536 200106	2306	53.3	54525.00	24.85	0	1	0
0701636 200106	2306	53.4	54087.50	24.93	0	1	0
0701736 200106	2306	53.5	53075.00	24.91	0	1	0
0701836 200106	2306	53.6	53725.00	24.92	0	1	0
0701936 200106	2306	53.7	53287.50	24.92	0	1	0
0702036 200106	2306	53.8	55087.50	24.89	0	1	0
0702136 200106	2306	53.9	52150.00	24.95	0	1	0
0702236 200106	2306	54.0	54837.50	24.87	0	1	0
0702346 200106	2306	54.1	52562.50	24.83	0	1	0
0702446 200106	2306	54.2	53662.50	24.81	0	1	0
0702546 200106	2306	54.3	53000.00	24.74	0	1	0
0702646 200106	2306	54.4	55825.00	24.67	0	1	0
0702746 200106	2306	54.5	55262.50	24.74	0	1	0
0702846 200106	2306	54.6	54925.00	24.84	0	1	0
0702946 200106	2306	54.7	52937.50	24.90	0	1	0
0703046 200106	2306	54.8	53887.50	24.88	0	1	0
0703146 200106	2306	54.9	54525.00	24.83	0	1	0
0703245 200106	2306	55.0	53500.00	24.93	0	1	0
0703355 200106	2306	55.1	55612.50	24.87	0	1	0
0703455 200106	2306	55.2	54075.00	25.01	0	1	0
0703555 200106	2306	55.3	52500.00	25.03	0	1	0
0703655 200106	2306	55.4	52675.00	25.01	0	1	0
0703755 200106	2306	55.5	54387.50	24.87	0	1	0
0703855 200106	2306	55.6	54012.50	24.83	0	1	0
0703955 200106	2306	55.7	53037.50	24.79	0	1	0
0704055 200106	2306	55.8	52850.00	24.79	0	1	0
0704155 200106	2306	55.9	54625.00	24.74	0	1	0
0704255 200106	2306	56.0	53537.50	24.75	0	1	0
0704365 200106	2306	56.1	54712.50	24.75	0	1	0
0704465 200106	2306	56.2	54100.00	24.71	0	1	0
0704555 200106	2306	56.3	54400.00	24.71	0	1	0
0704655 200106	2306	56.4	55225.00	24.80	0	1	0
0704765 200106	2306	56.5	51600.00	24.91	0	1	0
0704855 200106	2306	56.6	52250.00	24.78	0	1	0
0704965 200106	2306	56.7	53700.00	24.71	0	1	0
0705065 200106	2306	56.8	52800.00	24.74	0	1	0
0705154 200106	2306	56.9	53925.00	24.73	0	1	0
0705265 200106	2306	57.0	54375.00	24.70	0	1	0
0705364 200106	2306	57.1	53187.50	24.74	0	1	0
0705465 200106	2306	57.2	53300.00	24.67	0	1	0
0705564 200106	2306	57.3	54812.50	24.63	0	1	0
0705664 200106	2306	57.4	54362.50	24.65	0	1	0
0705764 200106	2306	57.5	54037.50	24.61	0	1	0
0705864 200106	2306	57.6	53050.00	24.72	0	1	0
0705964 200106	2306	57.7	55212.50	24.76	0	1	0
0706064 200106	2306	57.8	54375.00	24.83	0	1	0
0706164 200106	2306	57.9	53962.50	24.90	0	1	0
0706264 200106	2306	58.0	54475.00	24.90	0	1	0
0706364 200106	2306	58.1	55400.00	24.90	0	1	0
0706474 200106	2306	58.2	54600.00	25.00	0	1	0
0706574 200106	2306	58.3	54275.00	25.06	0	1	0
0706674 200106	2306	58.4	53500.00	25.04	0	1	0
0706774 200106	2306	58.5	53587.50	25.00	0	1	0
0706874 200106	2306	58.6	52800.00	24.98	0	1	0
0706974 200106	2306	58.7	53150.00	24.97	0	1	0
0707074 200106	2306	58.8	54025.00	24.88	0	1	0
0707173 200106	2306	58.9	54637.50	24.86	0	1	0
0707273 200106	2306	59.0	54737.50	24.89	0	1	0
0707373 200106	2306	59.1	52225.00	24.90	0	1	0
0707483 200106	2306	59.2	52875.00	24.76	0	1	0
0707583 200106	2306	59.3	53387.50	24.68	0	1	0
0707683 200106	2306	59.4	53987.50	24.64	0	1	0
0707783 200106	2306	59.5	53800.00	24.66	0	1	0
0707883 200106	2306	59.6	54025.00	24.67	0	1	0
0707983 200106	2306	59.7	54400.00	24.73	0	1	0
0708083 200106	2306	59.8	54075.00	24.78	0	1	0
0708183 200106	2306	59.9	52887.50	24.79	0	1	0
0708284 200106	2307	0.0	53375.00	24.71	0	1	0
0708384 200106	2307	0.1	55762.50	24.65	0	1	0
0708494 200106	2307	0.2	52900.00	24.81	0	1	0
0708584 200106	2307	0.3	52900.00	24.81	0	1	0
0708684 200106	2307	0.4	54325.00	24.79	0	1	0
0708783 200106	2307	0.5	54000.00	24.80	0	1	0
0708883 200106	2307	0.6	53187.50	24.81	0	1	0
0708983 200106	2307	0.7	53987.50	24.77	0	1	0
0709083 200106	2307	0.8	54312.50	24.75	0	1	0
0709183 200106	2307	0.9	53250.00	24.76	0	1	0
0709283 200106	2307	1.0	54050.00	24.78	0	1	0
0709383 200106	2307	1.1	52537.50	24.81	0	1	0
0709493 200106	2307	1.2	55087.50	24.67	0	1	0
0709593 200106	2307	1.3	53062.50	24.76	0	1	0
0709693 200106	2307	1.4	54650.00	24.77	0	1	0
0709793 200106	2307	1.5	52900.00	24.79	0	1	0
0709893 200106	2307	1.6	55375.00	24.74	0	1	0
0709993 200106	2307	1.7	53437.50	24.83	0	1	0
0710093 200106	2307	1.8	54000.00	24.81	0	1	0
0710193 200106	2307	1.9	53162.50	24.80	0	1	0
0710293 200106	2307	2.0	55525.00	24.79	0	1	0
0710393 200106	2307	2.1	53787.50	24.86	0	1	0
0710502 200106	2307	2.2	54237.50	24.91	0	1	0
0710602 200106	2307	2.3	54237.50	24.88	0	1	0
0710703 200106	2307	2.4	55237.50	24.93	0	1	0
0710802 200106	2307	2.5	55050.00	24.96	0	1	0
0710902 200106	2307	2.6	54425.00	25.05	0	1	0
0711002 200106	2307	2.7	54850.00	25.01	0	1	0
0711102 200106	2307	2.8	54525.00	25.07	0	1	0
0711202 200106	2307	2.9	55000.00	25.10	0	1	0
0711302 200106	2307	3.0	54850.00	25.18	0	1	0
0711402 200106	2307	3.1	53962.50	25.15	0	1	0
0711512 200106	2307	3.2	54000.00	25.16	0	1	0
0711612 200106	2307	3.3	53775.00	25.15	0	1	0
0711712 200106	2307	3.4	54200.00	25.13	0	1	0
0711812 200106	2307	3.5	54412.50	25.08	0	1	0
0711912 200106	2307	3.6	51962.50	25.05	0	1	0
0712012 200106	2307	3.7	53925.00	24.94	0	1	0
0712112 200106	2307	3.8	54212.50	24.90	0	1	0
0712212 200106	2307	3.9	54912.50	24.88	0	1	0
0712312 200106	2307	4.0	54587.50	24.88	0	1	0
0712412 200106	2307	4.1	55437.50	24.87	0	1	0
0712511 200106	2307	4.2	54187.50	24.93	0	1	0
0712612 200106	2307	4.3	53962.50	24.94	0	1	0
0712711 200106	2307	4.4	54650.00	24.95	0	1	0
0712811 200106	2307	4.5	54725.00	24.97	0	1	0
0712911 200106	2307	4.6	53237.50	24.99	0	1	0
0713011 200106	2307	4.7	55550.00	25.04	0	1	0
0713111 200106	2307	4.8	51737.50	25.12	0	1	0
0713211 200106	2307	4.9	55162.50	25.00	0	1	0
0713311 200106	2307	5.0	53150.00	25.02	0	1	0
0713411 200106	2307	5.1	54737.50	24.95	0	1	0
0713521 200106	2307	5.2	53150.00	24.92	0	1	0
0713621 200106	2307	5.3	52475.00	24.87	0	1	0
0713721 200106	2307	5.4	54650.00	24.81	0	1	0
0713821 200106	2307	5.5	53825.00	24.81	0	1	0
0713921 200106	2307	5.6	52462.50	24.77	0	1	0
0714021 200106	2307	5.7	53875.00	24.73	0	1	0
0714121 200106	2307	5.8	53462.50	24.66	0	1	0
0714220 200106	2307	5.9	52750.00	24.73	0	1	0
0714320 200106	2307	6.0	55025.00	24.62	0	1	0
0714420 200106	2307	6.1	55125.00	24.71	0	1	0
0714530 200106	2307	6.2	53187.50	24.73	0	1	0
0714630 200106	2307	6.3	54100.00	24.73	0	1	0
0714730 200106	2307	6.4	53437.50	24.80	0	1	0
0714830 200106	2307	6.5	51862.50	24.75	0	1	0
0714930 200106	2307	6.6	52962.50	24.66	0	1	0
0715030 200106	2307	6.7	53712.50	24.68	0	1	0
0715130 200106	2307	6.8	52900.00	24.67	0	1	0
0715230 200106	2307	6.9	53862.50	24.65	0	1	0
0715330 200106	2307	7.0	54437.50	24.70	0	1	0
0715430 200106	2307	7.1	53125.00	24.67	0	1	0
0715540 200106	2307	7.2	54125.00	24.58	0	1	0
0715630 200106	2307	7.3	53312.50	24.62	0	1	0
0715730 200106	2307	7.4	54012.50	24.59	0	1	0
0715840 200106	2307	7.5	53550.00	24.61	0	1	0
0715940 200106	2307	7.6	53937.50	24.69	0	1	0
0716040 200106	2307	7.7	54150.00	24.73	0	1	0
0716139 200106	2307	7.8	54737.50	24.75	0	1	0
0716229 200106	2307	7.9	53375.00	24.84	0	1	0
0716339 200106	2307	8.0	54625.00	24.81	0	1	0
0716439 200106	2307	8.1	55125.00	24.82	0	1	0
0716539 200106	2307	8.2	53412.50	24.91	0	1	0
0716639 200106	2307	8.3	52600.00	24.88	0	1	0
0716739 200106	2307	8.4	53525.00	24.85	0	1	0
0716839 200106	2307	8.5	51687.50	24.83	0	1	0
0716939 200106	2307	8.6	52225.00	24.74	0	1	0
0717039 200106	2307	8.7	53400.00	24.67	0	1	0
0717139 200106	2307	8.8	53312.50	24.63	0	1	0
0717239 200106	2307	8.9	53900.00	24.57	0	1	0
0717339 200106	2307	9.0	52862.50	24.59	0	1	0
0717439 200106	2307	9.1	53300.00	24.51	0	1	0
0717549 200106	2307	9.2	55350.00	24.43	0	1	0
0717649 200106	2307	9.3	53675.00	24.52	0	1	0
0717749 200106	2307	9.4	53800.00	24.57	0	1	0
0717849 200106	2307	9.5	52337.50	24.58	0	1	0
0717949 200106	2307	9.6	54575.00	24.61	0	1	0
0718048 200106	2307	9.7	51925.00	24.71	0	1	0
0718148 200106	2307	9.8	53887.50	24.65	0	1	0
0718248 200106	2307	9.9	53587.50	24.67	0	1	0
0718347 200106	2307	10.0	51925.00	24.66	0	1	0
0718447 200106	2307	10.1	53225.00	24.62	0	1	0
0718557 200106	2307	10.2	54675.00	24.61	0	1	0
0718657 200106	2307	10.3	55400.00	24.58	0	1	0
0718757 200106	2307	10.4	53112.50	24.66	0	1	0
0718857 200106	2307	10.5	53525.00	24.63	0	1	0
0718957 200106	2307	10.6	54700.00	24.68	0	1	0
0719057 200106	2307	10.7	55500.00	24.69	0	1	0
0719157 200106	2307	10.8	52550.00	24.85	0	1	0
0719257 200106	2307	10.9	53525.00	24.79	0	1	0
0719357 200106	2307	11.0	55375.00	24.79	0	1	0
0719457 200106	2307	11.1	54450.00	24.94	0	1	0
0719567 200106	2307	11.2	52512.50	25.00	0	1	0
0719667 200106	2307	11.3	54537.50	24.90	0	1	0
0719767 200106	2307	11.4	53950.00	24.86	0	1	0
0719867 200106	2307	11.5	53750.00	24.90	0	1	0
0719967 200106	2307	11.6	53650.00	24.91	0	1	0
0720067 200106	2307	11.7	53475.00	24.86	0	1	0
0720166 200106	2307	11.8	54287.50	24.77	0	1	0
0720266 200106	2307	11.9	54887.50	24.85	0	1	0
0720366 200106	2307	12.0	53300.00	24.91	0	1	0
0720466 200106	2307	12.1	53087.50	24.82	0	1	0
0720566 200106	2307	12.2	53112.50	24.75	0	1	0
0720666 200106	2307	12.3	53600.00	24.78	0	1	0
0720766 200106	2307	12.4	53800.00	24.74	0	1	0
0720866 200106	2307	12.5	53787.50	24.73	0	1	0
0720966 200106	2307	12.6	54162.50	24.73	0	1	0
0721066 200106	2307	12.7	53750.00	24.76	0	1	0
0721166 200106	2307	12.8	55012.50	24.77	0	1	0
0721266 200106	2307	12.9	52662.50	24.80	0	1	0
0721366 200106	2307	13.0	54487.50	24.70	0	1	0
0721466 200106	2307	13.1	53525.00	24.76	0	1	0
0721576 200106	2307	13.2	54662.50	24.78	0	1	0
0721676 200106	2307	13.3	55450.00	24.85	0	1	0
0721776 200106	2307	13.4	53512.50	24.93	0	1	0
0721876 200106	2307	13.5	53525.00	24.92	0	1	0
0721976 200106	2307	13.6	52775.00	24.90	0	1	0
0722076 200106	2307	13.7	53012.50	24.84	0	1	0
0722175 200106	2307	13.8	55050.00	24.81	0	1	0
0722275 200106	2307	13.9	52937.50	24.81	0	1	0
0722375 200106	2307	14.0	53287.50	24.82	0	1	0
0722475 200106	2307	14.1	52212.50	24.77	0	1	0
0722585 200106	2307	14.2	54300.00	24.71	0	1	0
0722685 200106	2307	14.3	54187.50	24.69	0	1	0
0722785 200106	2307	14.4	54887.50	24.64	0	1	0
0722885 200106	2307	14.5	53137.50	24.70	0	1	0
0722985 200106	2307	14.6	54375.00	24.68	0	1	0
0723085 200106	2307	14.7	52375.00	24.75	0	1	0
0723185 200106	2307	14.8	54100.00	24.72	0	1	0
0723285 200106	2307	14.9	52937.50	24.68	0	1	0
0723385 200106	2307	15.0	53975.00	24.68	0	1	0
0723485 200106	2307	15.1	56075.00	24.71	0	1	0
0723595 200106	2307	15.2	53837.50	24.89	0	1	0
0723695 200106	2307	15.3	54525.00	24.86	0	1	0
0723785 200106	2307	15.4	53212.50	24.88	0	1	0
0723895 200106	2307	15.5	54025.00	24.80	0	1	0
0723995 200106	2307	15.6	54750.00	24.84	0	1	0
0724095 200106	2307	15.7	52725.00	24.86	0	1	0
0724194 200106	2307	15.8	55162.50	24.88	0	1	0
0724294 200106	2307	15.9	54000.00	24.93	0	1	0
0724394 200106	2307	16.0	53512.50	24.97	0	1	0
0724494 200106	2307	16.1	52087.50	24.95	0	1	0
0724594 200106	2307	16.2	53150.00	24.77	0	1	0
0724694 200106	2307	16.3	54037.50	24.74	0	1	0
0724794 200106	2307	16.4	53675.00	24.72	0	1	0
0724894 200106	2307	16.5	53275.00	24.74	0	1	0
0724994 200106	2307	16.6	53500.00	24.71	0	1	0
0725094 200106	2307	16.7	53562.50	24.65	0	1	0
0725194 200106	2307	16.8	53012.50	24.69	0	1	0
0725294 200106	2307	16.9	53887.50	24.59	0	1	0
0725394 200106	2307	17.0	53375.00	24.59	0	1	0
0725494 200106	2307	17.1	53375.00	24.58	0	1	0
0725604 200106	2307	17.2	54875.00	24.64	0	1	0
0725704 200106	2307	17.3	54825.00	24.72	0	1	0
0725804 200106	2307	17.4	55287.50	24.75	0	1	0
0725904 200106	2307	17.5	54650.00	24.82	0	1	0
0726003 200106	2307	17.6	54750.00	24.89	0	1	0
0726103 200106	2307	17.7	54037.50	24.94	0	1	0
0726203 200106	2307	17.8	56162.50	24.96	0	1	0
0726303 200106	2307	17.9	51537.50	25.11	0	1	0
0726403 200106	2307	18.0	53962.50	25.00	0	1	0
0726503 200106	2307	18.1	53162.50	25.03	0	1	0
0726613 200106	2307	18.2	53662.50	25.02	0	1	0
0726713 200106	2307	18.3	54612.50	24.96	0	1	0
0726813 200106	2307	18.4	52287.50	24.95	0	1	0
0726913 200106	2307	18.5	53612.50	24.82	0	1	0
0727013 200106	2307	18.6	53712.50	24.77	0	1	0
0727113 200106	2307	18.7	52112.50	24.72	0	1	0
0727213 200106	2307	18.8	54150.00	24.64	0	1	0
0727313 200106	2307	18.9	55962.50	24.55	0	1	0
0727413 200106	2307	19.0	53237.50	24.75	0	1	0
0727513 200106	2307	19.1	52987.50	24.71	0	1	0
0727623 200106	2307	19.2	55037.50	24.71	0	1	0
0727712 200106	2307	19.3	54875.00	24.77	0	1	0
0727812 200106	2307	19.4	52200.00	24.78	0	1	0
0727912 200106	2307	19.5	53912.50	24.77	0	1	0
0728012 200106	2307	19.6	53800.00	24.79	0	1	0
0728122 200106	2307	19.7	54700.00	24.79	0	1	0
0728212 200106	2307	19.8	52312.50	24.91	0	1	0
0728312 200106	2307	19.9	52950.00	24.83	0	1	0
0728422 200106	2307	20.0	52612.50	24.69	0	1	0
0728512 200106	2307	20.1	54087.50	24.66	0	1	0
0728622 200106	2307	20.2	52750.00	24.71	0	1	0
0728722 200106	2307	20.3	55662.50	24.61	0	1	0
0728822 200106	2307	20.4	52775.00	24.64	0	1	0
0728922 200106	2307	20.5	52300.00	24.67	0	1	0
0729022 200106	2307	20.6	54287.50	24.60	0	1	0
0729122 200106	2307	20.7	55162.50	24.62	0	1	0
0729222 200106	2307	20.8	53100.00	24.64	0	1	0
0729322 200106	2307	20.9	52912.50	24.68	0	1	0
0729422 200106	2307	21.0	54900.00	24.67	0	1	0
0729521 200106	2307	21.1	53825.00	24.78	0	1	0
0729631 200106	2307	21.2	53112.50	24.77	0	1	0
0729731 200106	2307	21.3	53012.50	24.78	0	1	0
0729831 200106	2307	21.4	54537.50	24.66	0	1	0
0729931 200106	2307	21.5	54537.50	24.74	0	1	0
0730031 200106	2307	21.6	53412.50	24.84	0	1	0
0730131 200106	2307	21.7	54862.50	24.80	0	1	0
0730231 200106	2307	21.8	52800.00	24.79	0	1	0
0730331 200106	2307	21.9	53575.00	24.78	0	1	0
0730431 200106	2307	22.0	55225.00	24.81	0	1	0
0730531 200106	2307	22.1	53225.00	24.82	0	1	0
0730641 200106	2307	22.2	52087.50	24.79	0	1	0
0730741 200106	2307	22.3	54625.00	24.75	0	1	0
0730841 200106	2307	22.4	56162.50	24.82	0	1	0
0730941 200106	2307	22.5	52375.00	24.89	0	1	0
0731041 200106	2307	22.6	54287.50	24.80	0	1	0
0731141 200106	2307	22.7	54650.00	24.84	0	1	0
0731241 200106	2307	22.8	52675.00	24.83	0	1	0
0731341 200106	2307	22.9	54050.00	24.82	0	1	0
0731440 200106	2307	23.0	54425.00	24.84	0	1	0
0731540 200106	2307	23.1	51975.00	24.81	0	1	0
0731650 200106	2307	23.2	54512.50	24.75	0	1	0
0731740 200106	2307	23.3	53350.00	24.86	0	1	0
0731840 200106	2307	23.4	53887.50	24.80	0	1	0
0731940 200106	2307	23.5	53975.00	24.70	0	1	0
0732040 200106	2307	23.6	53512.50	24.77	0	1	0
0732150 200106	2307	23.7	54100.00	24.74	0	1	0
0732240 200106	2307	23.8	54037.50	24.71	0	1	0
0732340 200106	2307	23.9	52887.50	24.77	0	1	0
0732440 200106	2307	24.0	53437.50	24.72	0	1	0
0732540 200106	2307	24.1	53612.50	24.68	0	1	0
0732650 200106	2307	24.2	52875.00	24.75	0	1	0
0732750 200106	2307	24.3	53862.50	24.68	0	1	0
0732850 200106	2307	24.4	53412.50	24.70	0	1	0
0732950 200106	2307	24.5	53675.00	24.68	0	1	0
0733050 200106	2307	24.6	53712.50	24.66	0	1	0
0733150 200106	2307	24.7	53212.50	24.67	0	1	0
0733249 200106	2307	24.8	52625.00	24.63	0	1	0
0733349 200106	2307	24.9	53125.00	24.57	0	1	0
0733449 200106	2307	25.0	53812.50	24.58	0	1	0
0733549 200106	2307	25.1	52812.50	24.60	0	1	0
0733659 200106	2307	25.2	51737.50	24.56	0	1	0
0733759 200106	2307	25.3	54887.50	24.51	0	1	0
0733859 200106	2307	25.4	53175.00	24.56	0	1	0
0733959 200106	2307	25.5	54387.50	24.54	0	1	0
0734059 200106	2307	25.6	55087.50	24.58	0	1	0
0734159 200106	2307	25.7	55087.50	24.64	0	1	0
0734259 200106	2307	25.8	53937.50	24.72	0	1	0
0734359 200106	2307	25.9	55850.00	24.78	0	1	0
0734459 200106	2307	26.0	54700.00	24.90	0	1	0
0734559 200106	2307	26.1	54575.00	24.94	0	1	0
0734669 200106	2307	26.2	54125.00	25.02	0	1	0
0734769 200106	2307	26.3	55350.00	25.13	0	1	0
0734869 200106	2307	26.4	52025.00	25.15	0	1	0
0734969 200106	2307	26.5	53937.50	25.10	0	1	0
0735069 200106	2307	26.6	52525.00	25.08	0	1	0
0735169 200106	2307	26.7	53837.50	24.97	0	1	0
0735269 200106	2307	26.8	51837.50	24.91	0	1	0
0735368 200106	2307	26.9	55087.50	24.81	0	1	0
0735468 200106	2307	27.0	55225.00	24.78	0	1	0
0735568 200106	2307	27.1	53962.50	24.80	0	1	0
0735678 200106	2307	27.2	55287.50	24.78	0	1	0
0735768 200106	2307	27.3	52725.00	24.83	0	1	0
0735868 200106	2307	27.4	54825.00	24.71	0	1	0
0735968 200106	2307	27.5	52500.00	24.84	0	1	0
0736068 200106	2307	27.6	55187.50	24.77	0	1	0
0736178 200106	2307	27.7	55212.50	24.89	0	1	0
0736268 200106	2307	27.8	54487.50	24.95	0	1	0
0736368 200106	2307	27.9	54737.50	25.07	0	1	0
0736468 200106	2307	28.0	53937.50	25.06	0	1	0
0736568 200106	2307	28.1	52950.00	25.00	0	1	0
0736678 200106	2307	28.2	54462.50	24.95	0	1	0
0736778 200106	2307	28.3	54212.50	24.92	0	1	0
0736878 200106	2307	28.4	54175.00	24.98	0	1	0
0736978 200106	2307	28.5	52712.50	24.95	0	1	0
0737078 200106	2307	28.6	53300.00	24.96	0	1	0
0737177 200106	2307	28.7	55687.50	24.88	0	1	0
0737277 200106	2307	28.8	54062.50	24.90	0	1	0
0737377 200106	2307	28.9	52662.50	24.88	0	1	0
0737477 200106	2307	29.0	53737.50	24.79	0	1	0
0737577 200106	2307	29.1	54750.00	24.78	0	1	0
0737687 200106	2307	29.2	53525.00	24.86	0	1	0
0737787 200106	2307	29.3	56175.00	24.82	0	1	0
0737887 200106	2307	29.4	54700.00	24.91	0	1	0
0737987 200106	2307	29.5	53487.50	24.93	0	1	0
0738087 200106	2307	29.6	54562.50	24.96	0	1	0
0738187 200106	2307	29.7	54225.00	25.02	0	1	0
0738287 200106	2307	29.8	53775.00	24.95	0	1	0
0738387 200106	2307	29.9	53962.50	24.94	0	1	0
0738487 200106	2307	30.0	54837.50	25.00	0	1	0
0738587 200106	2307	30.1	52112.50	25.05	0	1	0
0738697 200106	2307	30.2	54200.00	24.93	0	1	0
0738797 200106	2307	30.3	55012.50	24.96	0	1	0
0738897 200106	2307	30.4	54500.00	24.91	0	1	0
0738997 200106	2307	30.5	53737.50	24.90	0	1	0
0739097 200106	2307	30.6	53187.50	24.91	0	1	0
0739196 200106	2307	30.7	54087.50	24.85	0	1	0
0739296 200106	2307	30.8	55112.50	24.84	0	1	0
0739396 200106	2307	30.9	54575.00	24.90	0	1	0
0739496 200106	2307	31.0	54512.50	24.93	0	1	0
0739596 200106	2307	31.1	53025.00	24.92	0	1	0
0739696 200106	2307	31.2	54187.50	24.96	0	1	0
0739796 200106	2307	31.3	52712.50	24.96	0	1	0
0739896 200106	2307	31.4	53800.00	24.85	0	1	0
0739996 200106	2307	31.5	53150.00	24.82	0	1	0
0740096 200106	2307	31.6	53825.00	24.80	0	1	0
0740196 200106	2307	31.7	53500.00	24.82	0	1	0
0740296 200106	2307	31.8	54762.50	24.80	0	1	0
0740396 200106	2307	31.9	54000.00	24.78	0	1	0
0740496 200106	2307	32.0	53550.00	24.76	0	1	0
0740596 200106	2307	32.1	53675.00	24.71	0	1	0
0740706 200106	2307	32.2	52100.00	24.74	0	1	0
0740806 200106	2307	32.3	55337.50	24.65	0	1	0
0740905 200106	2307	32.4	54425.00	24.77	0	1	0
0741005 200106	2307	32.5	53587.50	24.79	0	1	0
0741105 200106	2307	32.6	53375.00	24.81	0	1	0
0741205 200106	2307	32.7	52925.00	24.79	0	1	0
0741305 200106	2307	32.8	54062.50	24.77	0	1	0
0741405 200106	2307	32.9	53625.00	24.74	0	1	0
0741505 200106	2307	33.0	54475.00	24.72	0	1	0
0741605 200106	2307	33.1	53375.00	24.76	0	1	0
0741715 200106	2307	33.2	51537.50	24.75	0	1	0
0741815 200106	2307	33.3	51537.50	24.72	0	1	0
0741915 200106	2307	33.4	52937.50	24.55	0	1	0
0742015 200106	2307	33.5	54237.50	24.48	0	1	0
0742115 200106	2307	33.6	52162.50	24.51	0	1	0
0742215 200106	2307	33.7	55325.00	24.46	0	1	0
0742315 200106	2307	33.8	54662.50	24.57	0	1	0
0742415 200106	2307	33.9	52500.00	24.59	0	1	0
0742515 200106	2307	34.0	53000.00	24.54	0	1	0
0742614 200106	2307	34.1	55437.50	24.48	0	1	0
0742724 200106	2307	34.2	53150.00	24.57	0	1	0
0742824 200106	2307	34.3	53150.00	24.64	0	1	0
0742914 200106	2307	34.4	54275.00	24.72	0	1	0
0743024 200106	2307	34.5	53862.50	24.78	0	1	0
0743124 200106	2307	34.6	53875.00	24.76	0	1	0
0743224 200106	2307	34.7	53925.00	24.84	0	1	0
0743324 200106	2307	34.8	53525.00	24.77	0	1	0
0743424 200106	2307	34.9	53637.50	24.72	0	1	0
0743524 200106	2307	35.0	54250.00	24.77	0	1	0
0743624 200106	2307	35.1	54450.00	24.83	0	1	0
0743724 200106	2307	35.2	52937.50	24.78	0	1	0
0743824 200106	2307	35.3	53887.50	24.77	0	1	0
0743924 200106	2307	35.4	54650.00	24.81	0	1	0
0744024 200106	2307	35.5	56362.50	24.83	0	1	0
0744124 200106	2307	35.6	54500.00	24.94	0	1	0
0744224 200106	2307	35.7	53675.00	24.97	0	1	0
0744324 200106	2307	35.8	53362.50	24.95	0	1	0
0744424 200106	2307	35.9	53262.50	24.95	0	1	0
0744523 200106	2307	36.0	54937.50	24.93	0	1	0
0744623 200106	2307	36.1	54575.00	24.96	0	1	0
0744733 200106	2307	36.2	54150.00	24.97	0	1	0
0744833 200106	2307	36.3	53175.00	25.02	0	1	0
0744933 200106	2307	36.4	52887.50	24.99	0	1	0
0745033 200106	2307	36.5	53525.00	24.91	0	1	0
0745133 200106	2307	36.6	53587.50	24.78	0	1	0
0745233 200106	2307	36.7	53012.50	24.74	0	1	0
0745333 200106	2307	36.8	54300.00	24.71	0	1	0
0745433 200106	2307	36.9	53100.00	24.75	0	1	0
0745533 200106	2307	37.0	53237.50	24.75	0	1	0
0745633 200106	2307	37.1	53225.00	24.67	0	1	0
0745743 200106	2307	37.2	52400.00	24.61	0	1	0
0745843 200106	2307	37.3	52400.00	24.53	0	1	0
0745943 200106	2307	37.4	54825.00	24.50	0	1	0
0746043 200106	2307	37.5	53200.00	24.58	0	1	0
0746143 200106	2307	37.6	52637.50	24.57	0	1	0
0746243 200106	2307	37.7	54325.00	24.53	0	1	0
0746342 200106	2307	37.8	54400.00	24.58	0	1	0
0746442 200106	2307	37.9	53200.00	24.59	0	1	0
0746542 200106	2307	38.0	54325.00	24.59	0	1	0
0746642 200106	2307	38.1	54200.00	24.64	0	1	0
0746752 200106	2307	38.2	53812.50	24.69	0	1	0
0746842 200106	2307	38.3	54212.50	24.75	0	1	0
0746942 200106	2307	38.4	53275.00	24.83	0	1	0
0747042 200106	2307	38.5	54375.00	24.76	0	1	0
0747142 200106	2307	38.6	55112.50	24.81	0	1	0
0747252 200106	2307	38.7	52187.50	24.93	0	1	0
0747342 200106	2307	38.8	55087.50	24.83	0	1	0
0747442 200106	2307	38.9	54112.50	24.86	0	1	0
0747552 200106	2307	39.0	53675.00	24.90	0	1	0
0747642 200106	2307	39.1	52237.50	24.87	0	1	0
0747752 200106	2307	39.2	54437.50	24.78	0	1	0
0747852 200106	2307	39.3	52962.50	24.81	0	1	0
0747952 200106	2307	39.4	52775.00	24.76	0	1	0
0748052 200106	2307	39.5	55162.50	24.73	0	1	0
0748152 200106	2307	39.6	54575.00	24.77	0	1	0
0748251 200106	2307	39.7	53312.50	24.74	0	1	0
0748351 200106	2307	39.8	54262.50	24.80	0	1	0
0748451 200106	2307	39.9	54162.50	24.76	0	1	0
0748551 200106	2307	40.0	53150.00	24.76	0	1	0
0748651 200106	2307	40.1	54737.50	24.74	0	1	0
0748761 200106	2307	40.2	54162.50	24.85	0	1	0
0748861 200106	2307	40.3	52950.00	24.84	0	1	0
0748961 200106	2307	40.4	54712.50	24.84	0	1	0
0749061 200106	2307	40.5	54300.00	24.92	0	1	0
0749161 200106	2307	40.6	54112.50	24.88	0	1	0
0749261 200106	2307	40.7	54400.00	24.86	0	1	0
0749361 200106	2307	40.8	54687.50	24.91	0	1	0
0749461 200106	2307	40.9	53712.50	24.93	0	1	0
0749561 200106	2307	41.0	55625.00	24.91	0	1	0
0749661 200106	2307	41.1	52700.00	25.02	0	1	0
0749771 200106	2307	41.2	55225.00	24.93	0	1	0
0749871 200106	2307	41.3	52225.00	24.98	0	1	0
0749971 200106	2307	41.4	53787.50	24.95	0	1	0
0750071 200106	2307	41.5	52687.50	24.90	0	1	0
0750170 200106	2307	41.6	55150.00	24.83	0	1	0
0750271 200106	2307	41.7	53962.50	24.88	0	1	0
0750370 200106	2307	41.8	53287.50	24.86	0	1	0
0750470 200106	2307	41.9	54137.50	24.80	0	1	0
0750570 200106	2307	42.0	53912.50	24.82	0	1	0
0750670 200106	2307	42.1	55712.50	24.74	0	1	0
0750780 200106	2307	42.2	53437.50	24.87	0	1	0
0750870 200106	2307	42.3	55050.00	24.79	0	1	0
0750970 200106	2307	42.4	53250.00	24.92	0	1	0
0751070 200106	2307	42.5	55250.00	24.90	0	1	0
0751170 200106	2307	42.6	55787.50	25.01	0	1	0
0751280 200106	2307	42.7	54700.00	25.04	0	1	0
0751370 200106	2307	42.8	53837.50	25.07	0	1	0
0751470 200106	2307	42.9	53525.00	25.10	0	1	0
0751580 200106	2307	43.0	52937.50	25.07	0	1	0
0751670 200106	2307	43.1	53887.50	25.03	0	1	0
0751780 200106	2307	43.2	54550.00	24.94	0	1	0
0751880 200106	2307	43.3	54550.00	24.99	0	1	0
0751979 200106	2307	43.4	54300.00	24.97	0	1	0
0752079 200106	2307	43.5	53850.00	25.02	0	1	0
0752179 200106	2307	43.6	53662.50	24.96	0	1	0
0752279 200106	2307	43.7	55062.50	24.86	0	1	0
0752379 200106	2307	43.8	53800.00	24.88	0	1	0
0752479 200106	2307	43.9	52012.50	24.88	0	1	0
0752579 200106	2307	44.0	51775.00	24.81	0	1	0
0752679 200106	2307	44.1	53462.50	24.76	0	1	0
0752789 200106	2307	44.2	54812.50	24.74	0	1	0
0752889 200106	2307	44.3	54000.00	24.75	0	1	0
0752989 200106	2307	44.4	55787.50	24.72	0	1	0
0753089 200106	2307	44.5	54300.00	24.79	0	1	0
0753189 200106	2307	44.6	51612.50	24.81	0	1	0
0753289 200106	2307	44.7	53312.50	24.72	0	1	0
0753389 200106	2307	44.8	52337.50	24.64	0	1	0
0753489 200106	2307	44.9	53175.00	24.57	0	1	0
0753589 200106	2307	45.0	54775.00	24.63	0	1	0
0753689 200106	2307	45.1	53200.00	24.76	0	1	0
0753799 200106	2307	45.2	51387.50	24.75	0	1	0
0753899 200106	2307	45.3	55287.50	24.59	0	1	0
0753999 200106	2307	45.4	54700.00	24.65	0	1	0
0754098 200106	2307	45.5	53400.00	24.60	0	1	0
0754198 200106	2307	45.6	54350.00	24.56	0	1	0
0754299 200106	2307	45.7	53500.00	24.69	0	1	0
0754398 200106	2307	45.8	53525.00	24.70	0	1	0
0754498 200106	2307	45.9	53100.00	24.75	0	1	0
0754598 200106	2307	46.0	53812.50	24.75	0	1	0
0754698 200106	2307	46.1	53262.50	24.70	0	1	0
0754808 200106	2307	46.2	55112.50	24.70	0	1	0
0754898 200106	2307	46.3	51750.00	24.87	0	1	0
0754998 200106	2307	46.4	52275.00	24.71	0	1	0
0755098 200106	2307	46.5	53487.50	24.60	0	1	0
0755198 200106	2307	46.6	54025.00	24.61	0	1	0
0755308 200106	2307	46.7	53637.50	24.59	0	1	0
0755398 200106	2307	46.8	53337.50	24.60	0	1	0
0755498 200106	2307	46.9	54012.50	24.59	0	1	0
0755598 200106	2307	47.0	54025.00	24.63	0	1	0
0755698 200106	2307	47.1	53387.50	24.64	0	1	0
0755808 200106	2307	47.2	53412.50	24.65	0	1	0
0755908 200106	2307	47.3	53687.50	24.57	0	1	0
0756008 200106	2307	47.4	52425.00	24.66	0	1	0
0756108 200106	2307	47.5	54812.50	24.66	0	1	0
0756207 200106	2307	47.6	53925.00	24.72	0	1	0
0756307 200106	2307	47.7	53487.50	24.72	0	1	0
0756407 200106	2307	47.8	53937.50	24.71	0	1	0
0756507 200106	2307	47.9	54562.50	24.74	0	1	0
0756607 200106	2307	48.0	53012.50	24.76	0	1	0
0756707 200106	2307	48.1	52900.00	24.72	0	1	0
0756817 200106	2307	48.2	54112.50	24.70	0	1	0
0756917 200106	2307	48.3	55875.00	24.73	0	1	0
0757017 200106	2307	48.4	54550.00	24.83	0	1	0
0757117 200106	2307	48.5	54662.50	24.92	0	1	0
0757217 200106	2307	48.6	54612.50	24.92	0	1	0
0757317 200106	2307	48.7	54912.50	24.95	0	1	0
0757417 200106	2307	48.8	53012.50	25.01	0	1	0
0757517 200106	2307	48.9	54250.00	24.97	0	1	0
0757617 200106	2307	49.0	52362.50	24.96	0	1	0
0757717 200106	2307	49.1	54400.00	24.93	0	1	0
0757817 200106	2307	49.2	54687.50	24.99	0	1	0
0757927 200106	2307	49.3	51525.00	25.02	0	1	0
0758026 200106	2307	49.4	52587.50	24.82	0	1	0
0758126 200106	2307	49.5	53075.00	24.74	0	1	0
0758226 200106	2307	49.6	53437.50	24.66	0	1	0
0758326 200106	2307	49.7	54175.00	24.61	0	1	0
0758426 200106	2307	49.8	54162.50	24.58	0	1	0
0758526 200106	2307	49.9	54150.00	24.63	0	1	0
0758626 200106	2307	50.0	54187.50	24.63	0	1	0
0758726 200106	2307	50.1	53800.00	24.71	0	1	0
0758826 200106	2307	50.2	54250.00	24.68	0	1	0
0758926 200106	2307	50.3	53600.00	24.66	0	1	0
0759026 200106	2307	50.4	55437.50	24.75	0	1	0
0759126 200106	2307	50.5	54112.50	24.88	0	1	0
0759226 200106	2307	50.6	52762.50	24.93	0	1	0
0759326 200106	2307	50.7	53237.50	24.90	0	1	0
0759426 200106	2307	50.8	54375.00	24.86	0	1	0
0759526 200106	2307	50.9	53437.50	24.87	0	1	0
0759626 200106	2307	51.0	54087.50	24.83	0	1	0
0759726 200106	2307	51.1	53250.00	24.83	0	1	0
0759825 200106	2307	51.2	55050.00	24.80	0	1	0
0759935 200106	2307	51.3	54262.50	24.84	0	1	0
0800035 200106	2307	51.4	54275.00	24.87	0	1	0
0800135 200106	2307	51.5	53125.00	24.82	0	1	0
0800235 200106	2307	51.6	53625.00	24.77	0	1	0
0800335 200106	2307	51.7	55075.00	24.81	0	1	0
0800435 200106	2307	51.8	56062.50	24.90	0	1	0
0800535 200106	2307	51.9	54700.00	24.97	0	1	0
0800635 200106	2307	52.0	55325.00	25.03	0	1	0
0800735 200106	2307	52.1	54525.00	25.08	0	1	0
0800835 200106	2307	52.2	55450.00	25.14	0	1	0
0800945 200106	2307	52.3	53025.00	25.16	0	1	0
0801045 200106	2307	52.4	52950.00	25.10	0	1	0
0801145 200106	2307	52.5	52400.00	25.04	0	1	0
0801245 200106	2307	52.6	53637.50	25.01	0	1	0
0801345 200106	2307	52.7	54162.50	25.01	0	1	0
0801445 200106	2307	52.8	53012.50	24.97	0	1	0
0801545 200106	2307	52.9	52612.50	24.83	0	1	0
0801645 200106	2307	53.0	54500.00	24.74	0	1	0
0801744 200106	2307	53.1	54150.00	24.70	0	1	0
0801844 200106	2307	53.2	54087.50	24.69	0	1	0
0801954 200106	2307	53.3	54087.50	24.62	0	1	0
0802044 200106	2307	53.4	52575.00	24.67	0	1	0
0802154 200106	2307	53.5	52012.50	24.66	0	1	0
0802254 200106	2307	53.6	52400.00	24.64	0	1	0
0802354 200106	2307	53.7	53362.50	24.58	0	1	0
0802454 200106	2307	53.8	55225.00	24.55	0	1	0
0802554 200106	2307	53.9	53262.50	24.65	0	1	0
0802654 200106	2307	54.0	54500.00	24.67	0	1	0
0802754 200106	2307	54.1	54362.50	24.67	0	1	0
0802854 200106	2307	54.2	54275.00	24.68	0	1	0
0802954 200106	2307	54.3	54225.00	24.69	0	1	0
0803054 200106	2307	54.4	54062.50	24.70	0	1	0
0803154 200106	2307	54.5	53075.00	24.77	0	1	0
0803254 200106	2307	54.6	54087.50	24.81	0	1	0
0803354 200106	2307	54.7	53075.00	24.89	0	1	0
0803454 200106	2307	54.8	54737.50	24.88	0	1	0
0803553 200106	2307	54.9	52300.00	24.85	0	1	0
0803653 200106	2307	55.0	54737.50	24.81	0	1	0
0803753 200106	2307	55.1	52787.50	24.82	0	1	0
0803853 200106	2307	55.2	53625.00	24.75	0	1	0
0803963 200106	2307	55.3	53325.00	24.72	0	1	0
0804063 200106	2307	55.4	54587.50	24.68	0	1	0
0804163 200106	2307	55.5	53762.50	24.71	0	1	0
0804263 200106	2307	55.6	54512.50	24.74	0	1	0
0804363 200106	2307	55.7	54750.00	24.76	0	1	0
0804463 200106	2307	55.8	53887.50	24.83	0	1	0
0804563 200106	2307	55.9	55550.00	24.79	0	1	0
0804663 200106	2307	56.0	55100.00	24.94	0	1	0
0804763 200106	2307	56.1	54212.50	24.95	0	1	0
0804863 200106	2307	56.2	54512.50	25.02	0	1	0
0804973 200106	2307	56.3	54662.50	25.06	0	1	0
0805073 200106	2307	56.4	54900.00	25.12	0	1	0
0805173 200106	2307	56.5	55450.00	25.13	0	1	0
0805273 200106	2307	56.6	52950.00	25.21	0	1	0
0805373 200106	2307	56.7	53400.00	25.14	0	1	0
0805472 200106	2307	56.8	54525.00	25.08	0	1	0
0805573 200106	2307	56.9	53250.00	25.11	0	1	0
0805672 200106	2307	57.0	53562.50	25.00	0	1	0
0805772 200106	2307	57.1	52875.00	24.93	0	1	0
0805872 200106	2307	57.2	53462.50	24.87	0	1	0
0805982 200106	2307	57.3	52987.50	24.83	0	1	0
0806082 200106	2307	57.4	53725.00	24.75	0	1	0
0806182 200106	2307	57.5	54237.50	24.70	0	1	0
0806272 200106	2307	57.6	51925.00	24.64	0	1	0
0806382 200106	2307	57.7	53825.00	24.60	0	1	0
0806482 200106	2307	57.8	54750.00	24.62	0	1	0
0806582 200106	2307	57.9	52350.00	24.63	0	1	0
0806682 200106	2307	58.0	53612.50	24.59	0	1	0
0806782 200106	2307	58.1	53062.50	24.59	0	1	0
0806882 200106	2307	58.2	53712.50	24.60	0	1	0
0806982 200106	2307	58.3	52662.50	24.61	0	1	0
0807082 200106	2307	58.4	53425.00	24.59	0	1	0
0807182 200106	2307	58.5	53950.00	24.58	0	1	0
0807282 200106	2307	58.6	53837.50	24.57	0	1	0
0807382 200106	2307	58.7	53412.50	24.65	0	1	0
0807482 200106	2307	58.8	53700.00	24.63	0	1	0
0807582 200106	2307	58.9	51350.00	24.59	0	1	0
0807681 200106	2307	59.0	53837.50	24.54	0	1	0
0807781 200106	2307	59.1	53412.50	24.55	0	1	0
0807881 200106	2307	59.2	53812.50	24.57	0	1	0
0807991 200106	2307	59.3	53262.50	24.57	0	1	0
0808091 200106	2307	59.4	53337.50	24.60	0	1	0
0808191 200106	2307	59.5	54662.50	24.60	0	1	0
0808291 200106	2307	59.6	54362.50	24.63	0	1	0
0808391 200106	2307	59.7	55125.00	24.65	0	1	0
0808491 200106	2307	59.8	54162.50	24.73	0	1	0
0808591 200106	2307	59.9	53362.50	24.75	0	1	0
0808692 200106	2308	0.0	51562.50	24.84	0	1	0
0808792 200106	2308	0.1	54350.00	24.74	0	1	0
0808892 200106	2308	0.2	55112.50	24.78	0	1	0
0809001 200106	2308	0.3	53062.50	24.84	0	1	0
0809101 200106	2308	0.4	53937.50	24.83	0	1	0
0809201 200106	2308	0.5	54262.50	24.86	0	1	0
0809301 200106	2308	0.6	55200.00	24.84	0	1	0
0809401 200106	2308	0.7	53350.00	24.88	0	1	0
0809501 200106	2308	0.8	54525.00	24.80	0	1	0
0809601 200106	2308	0.9	53650.00	24.81	0	1	0
0809701 200106	2308	1.0	54775.00	24.83	0	1	0
0809801 200106	2308	1.1	54987.50	24.97	0	1	0
0809901 200106	2308	1.2	54550.00	25.00	0	1	0
0810001 200106	2308	1.3	54125.00	24.97	0	1	0
0810101 200106	2308	1.4	54425.00	25.02	0	1	0
0810201 200106	2308	1.5	53712.50	25.04	0	1	0
0810301 200106	2308	1.6	54662.50	25.02	0	1	0
0810411 200106	2308	1.7	53137.50	24.99	0	1	0
0810501 200106	2308	1.8	54062.50	24.98	0	1	0
0810601 200106	2308	1.9	53950.00	24.96	0	1	0
0810701 200106	2308	2.0	54175.00	24.98	0	1	0
0810801 200106	2308	2.1	53662.50	24.95	0	1	0
0810911 200106	2308	2.2	53912.50	24.89	0	1	0
0811010 200106	2308	2.3	53312.50	24.86	0	1	0
0811110 200106	2308	2.4	53725.00	24.83	0	1	0
0811210 200106	2308	2.5	53700.00	24.79	0	1	0
0811310 200106	2308	2.6	54525.00	24.79	0	1	0
0811410 200106	2308	2.7	54512.50	24.79	0	1	0
0811510 200106	2308	2.8	52725.00	24.85	0	1	0
0811610 200106	2308	2.9	54012.50	24.79	0	1	0
0811710 200106	2308	3.0	55925.00	24.79	0	1	0
0811810 200106	2308	3.1	54775.00	24.87	0	1	0
0811910 200106	2308	3.2	53612.50	24.92	0	1	0
0812020 200106	2308	3.3	52450.00	24.91	0	1	0
0812120 200106	2308	3.4	53312.50	24.87	0	1	0
0812220 200106	2308	3.5	53500.00	24.85	0	1	0
0812320 200106	2308	3.6	52312.50	24.84	0	1	0
0812420 200106	2308	3.7	54500.00	24.74	0	1	0
0812520 200106	2308	3.8	55087.50	24.74	0	1	0
0812620 200106	2308	3.9	52662.50	24.85	0	1	0
0812720 200106	2308	4.0	54962.50	24.79	0	1	0
0812820 200106	2308	4.1	53512.50	24.74	0	1	0
0812919 200106	2308	4.2	54800.00	24.69	0	1	0
0813029 200106	2308	4.3	53850.00	24.74	0	1	0
0813129 200106	2308	4.4	53900.00	24.80	0	1	0
0813229 200106	2308	4.5	52725.00	24.83	0	1	0
0813329 200106	2308	4.6	53287.50	24.79	0	1	0
0813429 200106	2308	4.7	54162.50	24.84	0	1	0
0813529 200106	2308	4.8	53837.50	24.82	0	1	0
0813629 200106	2308	4.9	55012.50	24.77	0	1	0
0813729 200106	2308	5.0	53875.00	24.87	0	1	0
0813829 200106	2308	5.1	53600.00	24.82	0	1	0
0813929 200106	2308	5.2	54212.50	24.83	0	1	0
0814029 200106	2308	5.3	53687.50	24.80	0	1	0
0814129 200106	2308	5.4	54725.00	24.79	0	1	0
0814229 200106	2308	5.5	54412.50	24.83	0	1	0
0814329 200106	2308	5.6	56225.00	24.91	0	1	0
0814429 200106	2308	5.7	53937.50	25.04	0	1	0
0814528 200106	2308	5.8	52987.50	25.03	0	1	0
0814628 200106	2308	5.9	52812.50	24.99	0	1	0
0814728 200106	2308	6.0	52450.00	24.89	0	1	0
0814828 200106	2308	6.1	53337.50	24.83	0	1	0
0814928 200106	2308	6.2	53862.50	24.82	0	1	0
0815038 200106	2308	6.3	54725.00	24.80	0	1	0
0815138 200106	2308	6.4	53800.00	24.85	0	1	0
0815238 200106	2308	6.5	54150.00	24.80	0	1	0
0815338 200106	2308	6.6	54275.00	24.79	0	1	0
0815438 200106	2308	6.7	54637.50	24.71	0	1	0
0815538 200106	2308	6.8	54125.00	24.74	0	1	0
0815638 200106	2308	6.9	54137.50	24.79	0	1	0
0815738 200106	2308	7.0	53462.50	24.85	0	1	0
0815838 200106	2308	7.1	53512.50	24.89	0	1	0
0815938 200106	2308	7.2	54200.00	24.90	0	1	0
0816048 200106	2308	7.3	52700.00	24.92	0	1	0
0816148 200106	2308	7.4	53237.50	24.83	0	1	0
0816248 200106	2308	7.5	52575.00	24.80	0	1	0
0816347 200106	2308	7.6	54862.50	24.73	0	1	0
0816447 200106	2308	7.7	53000.00	24.76	0	1	0
0816547 200106	2308	7.8	53550.00	24.68	0	1	0
0816647 200106	2308	7.9	55400.00	24.66	0	1	0
0816747 200106	2308	8.0	53100.00	24.71	0	1	0
0816847 200106	2308	8.1	53662.50	24.70	0	1	0
0816947 200106	2308	8.2	52250.00	24.70	0	1	0
0817047 200106	2308	8.3	54212.50	24.62	0	1	0
0817147 200106	2308	8.4	53412.50	24.68	0	1	0
0817257 200106	2308	8.5	52575.00	24.69	0	1	0
0817347 200106	2308	8.6	52025.00	24.69	0	1	0
0817457 200106	2308	8.7	53137.50	24.56	0	1	0
0817557 200106	2308	8.8	54437.50	24.57	0	1	0
0817657 200106	2308	8.9	54112.50	24.61	0	1	0
0817757 200106	2308	9.0	53800.00	24.55	0	1	0
0817857 200106	2308	9.1	53587.50	24.58	0	1	0
0817957 200106	2308	9.2	52450.00	24.58	0	1	0
0818057 200106	2308	9.3	55462.50	24.59	0	1	0
0818157 200106	2308	9.4	55375.00	24.65	0	1	0
0818256 200106	2308	9.5	55650.00	24.73	0	1	0
0818356 200106	2308	9.6	53362.50	24.87	0	1	0
0818456 200106	2308	9.7	52237.50	24.93	0	1	0
0818556 200106	2308	9.8	55337.50	24.89	0	1	0
0818656 200106	2308	9.9	52987.50	24.93	0	1	0
0818755 200106	2308	10.0	52762.50	24.88	0	1	0
0818855 200106	2308	10.1	53387.50	24.83	0	1	0
0818965 200106	2308	10.2	53775.00	24.83	0	1	0
0819065 200106	2308	10.3	54675.00	24.89	0	1	0
0819165 200106	2308	10.4	52562.50	24.85	0	1	0
0819265 200106	2308	10.5	54062.50	24.72	0	1	0
0819365 200106	2308	10.6	52712.50	24.65	0	1	0
0819465 200106	2308	10.7	53700.00	24.62	0	1	0
0819565 200106	2308	10.8	53112.50	24.69	0	1	0
0819665 200106	2308	10.9	54337.50	24.59	0	1	0
0819765 200106	2308	11.0	52712.50	24.65	0	1	0
0819865 200106	2308	11.1	53287.50	24.65	0	1	0
0819965 200106	2308	11.2	53825.00	24.64	0	1	0
0820075 200106	2308	11.3	54087.50	24.64	0	1	0
0820175 200106	2308	11.4	54837.50	24.62	0	1	0
0820275 200106	2308	11.5	54650.00	24.72	0	1	0
0820375 200106	2308	11.6	52800.00	24.75	0	1	0
0820475 200106	2308	11.7	55312.50	24.75	0	1	0
0820575 200106	2308	11.8	53012.50	24.82	0	1	0
0820675 200106	2308	11.9	52825.00	24.82	0	1	0
0820774 200106	2308	12.0	53337.50	24.75	0	1	0
0820874 200106	2308	12.1	54137.50	24.78	0	1	0
0820974 200106	2308	12.2	55437.50	24.82	0	1	0
0821084 200106	2308	12.3	52875.00	24.89	0	1	0
0821184 200106	2308	12.4	54987.50	24.84	0	1	0
0821284 200106	2308	12.5	54875.00	24.84	0	1	0
0821384 200106	2308	12.6	53462.50	24.85	0	1	0
0821484 200106	2308	12.7	54475.00	24.88	0	1	0
0821584 200106	2308	12.8	53775.00	24.84	0	1	0
0821684 200106	2308	12.9	54725.00	24.88	0	1	0
0821784 200106	2308	13.0	52112.50	24.96	0	1	0
0821884 200106	2308	13.1	54075.00	24.91	0	1	0
0821984 200106	2308	13.2	54412.50	24.91	0	1	0
0822084 200106	2308	13.3	55575.00	24.86	0	1	0
0822184 200106	2308	13.4	52625.00	24.98	0	1	0
0822283 200106	2308	13.5	54162.50	24.88	0	1	0
0822384 200106	2308	13.6	54025.00	24.84	0	1	0
0822484 200106	2308	13.7	55050.00	24.87	0	1	0
0822583 200106	2308	13.8	55712.50	24.89	0	1	0
0822683 200106	2308	13.9	54250.00	24.98	0	1	0
0822783 200106	2308	14.0	52500.00	24.96	0	1	0
0822883 200106	2308	14.1	54812.50	24.98	0	1	0
0822983 200106	2308	14.2	53650.00	25.01	0	1	0
0823093 200106	2308	14.3	54075.00	24.98	0	1	0
0823193 200106	2308	14.4	52800.00	24.91	0	1	0
0823293 200106	2308	14.5	54100.00	24.92	0	1	0
0823393 200106	2308	14.6	54350.00	24.91	0	1	0
0823493 200106	2308	14.7	54137.50	24.93	0	1	0
0823593 200106	2308	14.8	53687.50	24.89	0	1	0
0823693 200106	2308	14.9	54462.50	24.80	0	1	0
0823793 200106	2308	15.0	53062.50	24.81	0	1	0
0823893 200106	2308	15.1	54062.50	24.83	0	1	0
0823993 200106	2308	15.2	51650.00	24.80	0	1	0
0824103 200106	2308	15.3	55450.00	24.71	0	1	0
0824202 200106	2308	15.4	52700.00	24.77	0	1	0
0824302 200106	2308	15.5	55087.50	24.76	0	1	0
0824402 200106	2308	15.6	55212.50	24.81	0	1	0
0824542 200106	2308	15.8	52725.00	24.85	0	1	0
0824602 200106	2308	15.8	54037.50	24.78	0	1	0
0824702 200106	2308	15.9	52037.50	24.80	0	1	0
0824802 200106	2308	16.0	54412.50	24.69	0	1	0
0824902 200106	2308	16.1	54075.00	24.75	0	1	0
0825002 200106	2308	16.2	54600.00	24.75	0	1	0
0825112 200106	2308	16.3	54762.50	24.89	0	1	0
0825202 200106	2308	16.4	53675.00	24.85	0	1	0
0825312 200106	2308	16.5	54962.50	24.90	0	1	0
0825412 200106	2308	16.6	53825.00	24.89	0	1	0
0825512 200106	2308	16.7	54175.00	24.83	0	1	0
0825612 200106	2308	16.8	54612.50	24.90	0	1	0
0825712 200106	2308	16.9	54162.50	24.92	0	1	0
0825812 200106	2308	17.0	53900.00	25.02	0	1	0
0825912 200106	2308	17.1	53437.50	24.99	0	1	0
0826012 200106	2308	17.2	53912.50	24.97	0	1	0
0826111 200106	2308	17.3	55262.50	24.93	0	1	0
0826211 200106	2308	17.4	55562.50	24.96	0	1	0
0826311 200106	2308	17.5	53462.50	25.04	0	1	0
0826411 200106	2308	17.6	54762.50	24.97	0	1	0
0826511 200106	2308	17.7	55137.50	25.02	0	1	0
0826611 200106	2308	17.8	52250.00	25.06	0	1	0
0826711 200106	2308	17.9	53812.50	24.95	0	1	0
0826811 200106	2308	18.0	54512.50	24.94	0	1	0
0826911 200106	2308	18.1	53112.50	24.97	0	1	0
0827011 200106	2308	18.2	54725.00	24.95	0	1	0
0827121 200106	2308	18.3	53625.00	24.99	0	1	0
0827221 200106	2308	18.4	52975.00	24.91	0	1	0
0827321 200106	2308	18.5	54775.00	24.80	0	1	0
0827421 200106	2308	18.6	52475.00	24.86	0	1	0
0827521 200106	2308	18.7	53675.00	24.75	0	1	0
0827621 200106	2308	18.8	54550.00	24.69	0	1	0
0827721 200106	2308	18.9	53900.00	24.79	0	1	0
0827821 200106	2308	19.0	54137.50	24.79	0	1	0
0827920 200106	2308	19.1	54500.00	24.78	0	1	0
0828020 200106	2308	19.2	53487.50	24.84	0	1	0
0828130 200106	2308	19.3	54962.50	24.78	0	1	0
0828230 200106	2308	19.4	53362.50	24.84	0	1	0
0828330 200106	2308	19.5	54100.00	24.86	0	1	0
0828430 200106	2308	19.6	52175.00	24.83	0	1	0
0828530 200106	2308	19.7	54875.00	24.82	0	1	0
0828630 200106	2308	19.8	53675.00	24.87	0	1	0
0828730 200106	2308	19.9	54587.50	24.83	0	1	0
0828830 200106	2308	20.0	52962.50	24.86	0	1	0
0828930 200106	2308	20.1	54200.00	24.81	0	1	0
0829030 200106	2308	20.2	52875.00	24.80	0	1	0
0829130 200106	2308	20.3	53500.00	24.77	0	1	0
0829230 200106	2308	20.4	52525.00	24.70	0	1	0
0829330 200106	2308	20.5	55075.00	24.67	0	1	0
0829430 200106	2308	20.6	52087.50	24.71	0	1	0
0829540 200106	2308	20.7	52512.50	24.71	0	1	0
0829630 200106	2308	20.8	53787.50	24.60	0	1	0
0829729 200106	2308	20.9	53737.50	24.61	0	1	0
0829839 200106	2308	21.0	54062.50	24.57	0	1	0
0829929 200106	2308	21.1	55037.50	24.62	0	1	0
0830039 200106	2308	21.2	52937.50	24.65	0	1	0
0830139 200106	2308	21.3	54450.00	24.66	0	1	0
0830239 200106	2308	21.4	54937.50	24.70	0	1	0
0830339 200106	2308	21.5	53650.00	24.81	0	1	0
0830439 200106	2308	21.6	54037.50	24.74	0	1	0
0830539 200106	2308	21.7	52137.50	24.83	0	1	0
0830639 200106	2308	21.8	55387.50	24.81	0	1	0
0830739 200106	2308	21.9	53737.50	24.89	0	1	0
0830839 200106	2308	22.0	53775.00	24.89	0	1	0
0830939 200106	2308	22.1	54737.50	24.87	0	1	0
0831039 200106	2308	22.2	55537.50	24.86	0	1	0
0831149 200106	2308	22.3	54862.50	24.98	0	1	0
0831249 200106	2308	22.4	53612.50	25.00	0	1	0
0831349 200106	2308	22.5	52675.00	24.94	0	1	0
0831449 200106	2308	22.6	53950.00	24.89	0	1	0
0831549 200106	2308	22.7	54400.00	24.89	0	1	0
0831649 200106	2308	22.8	53612.50	24.99	0	1	0
0831748 200106	2308	22.9	54150.00	24.91	0	1	0
0831848 200106	2308	23.0	53387.50	24.93	0	1	0
0831948 200106	2308	23.1	53350.00	24.91	0	1	0
0832048 200106	2308	23.2	53000.00	24.85	0	1	0
0832158 200106	2308	23.3	54987.50	24.74	0	1	0
0832258 200106	2308	23.4	54925.00	24.74	0	1	0
0832358 200106	2308	23.5	52762.50	24.80	0	1	0
0832458 200106	2308	23.6	54550.00	24.80	0	1	0
0832558 200106	2308	23.7	52125.00	24.83	0	1	0
0832658 200106	2308	23.8	53312.50	24.73	0	1	0
0832758 200106	2308	23.9	54862.50	24.71	0	1	0
0832858 200106	2308	24.0	52337.50	24.75	0	1	0
0832958 200106	2308	24.1	53425.00	24.70	0	1	0
0833058 200106	2308	24.2	53312.50	24.70	0	1	0
0833158 200106	2308	24.3	55175.00	24.72	0	1	0
0833258 200106	2308	24.4	52175.00	24.73	0	1	0
0833358 200106	2308	24.5	55537.50	24.60	0	1	0
0833458 200106	2308	24.6	53587.50	24.73	0	1	0
0833568 200106	2308	24.7	52050.00	24.68	0	1	0
0833657 200106	2308	24.8	53450.00	24.68	0	1	0
0833757 200106	2308	24.9	53825.00	24.69	0	1	0
0833857 200106	2308	25.0	53162.50	24.64	0	1	0
0833957 200106	2308	25.1	53262.50	24.68	0	1	0
0834067 200106	2308	25.2	54400.00	24.67	0	1	0
0834167 200106	2308	25.3	53912.50	24.72	0	1	0
0834267 200106	2308	25.4	53025.00	24.66	0	1	0
0834367 200106	2308	25.5	56050.00	24.70	0	1	0
0834467 200106	2308	25.6	55175.00	24.72	0	1	0
0834567 200106	2308	25.7	53075.00	24.79	0	1	0
0834667 200106	2308	25.8	55137.50	24.84	0	1	0
0834767 200106	2308	25.9	53537.50	24.92	0	1	0
0834867 200106	2308	26.0	53975.00	24.90	0	1	0
0834967 200106	2308	26.1	54375.00	24.94	0	1	0
0835067 200106	2308	26.2	53050.00	24.99	0	1	0
0835177 200106	2308	26.3	53650.00	24.93	0	1	0
0835277 200106	2308	26.4	54350.00	24.92	0	1	0
0835377 200106	2308	26.5	53562.50	24.98	0	1	0
0835477 200106	2308	26.6	52487.50	24.86	0	1	0
0835577 200106	2308	26.7	53737.50	24.74	0	1	0
0835676 200106	2308	26.8	54850.00	24.77	0	1	0
0835776 200106	2308	26.9	52087.50	24.76	0	1	0
0835876 200106	2308	27.0	53837.50	24.70	0	1	0
0835976 200106	2308	27.1	53400.00	24.69	0	1	0
0836076 200106	2308	27.2	53550.00	24.65	0	1	0
0836186 200106	2308	27.3	53700.00	24.67	0	1	0
0836286 200106	2308	27.4	53337.50	24.67	0	1	0
0836386 200106	2308	27.5	54075.00	24.62	0	1	0
0836486 200106	2308	27.6	53687.50	24.65	0	1	0
0836586 200106	2308	27.7	52787.50	24.70	0	1	0
0836686 200106	2308	27.8	55037.50	24.66	0	1	0
0836786 200106	2308	27.9	53062.50	24.67	0	1	0
0836886 200106	2308	28.0	54362.50	24.71	0	1	0
0836986 200106	2308	28.1	54150.00	24.74	0	1	0
0837086 200106	2308	28.2	53875.00	24.77	0	1	0
0837186 200106	2308	28.3	52762.50	24.78	0	1	0
0837286 200106	2308	28.4	53225.00	24.74	0	1	0
0837386 200106	2308	28.5	54300.00	24.74	0	1	0
0837486 200106	2308	28.6	55687.50	24.75	0	1	0
0837596 200106	2308	28.7	52562.50	24.84	0	1	0
0837685 200106	2308	28.8	53625.00	24.83	0	1	0
0837785 200106	2308	28.9	54087.50	24.76	0	1	0
0837885 200106	2308	29.0	54087.50	24.81	0	1	0
0837985 200106	2308	29.1	54475.00	24.80	0	1	0
0838095 200106	2308	29.2	53962.50	24.81	0	1	0
0838195 200106	2308	29.3	54437.50	24.81	0	1	0
0838295 200106	2308	29.4	52775.00	24.89	0	1	0
0838395 200106	2308	29.5	53562.50	24.87	0	1	0
0838495 200106	2308	29.6	54312.50	24.84	0	1	0
0838595 200106	2308	29.7	53700.00	24.77	0	1	0
0838695 200106	2308	29.8	53475.00	24.83	0	1	0
0838795 200106	2308	29.9	55612.50	24.82	0	1	0
0838895 200106	2308	30.0	55112.50	24.89	0	1	0
0838995 200106	2308	30.1	53600.00	24.93	0	1	0
0839095 200106	2308	30.2	52350.00	24.89	0	1	0
0839205 200106	2308	30.3	53375.00	24.82	0	1	0
0839305 200106	2308	30.4	51825.00	24.77	0	1	0
0839404 200106	2308	30.5	54075.00	24.73	0	1	0
0839505 200106	2308	30.6	53300.00	24.75	0	1	0
0839604 200106	2308	30.7	53275.00	24.71	0	1	0
0839704 200106	2308	30.8	52550.00	24.69	0	1	0
0839804 200106	2308	30.9	53425.00	24.65	0	1	0
0839904 200106	2308	31.0	54025.00	24.55	0	1	0
0840004 200106	2308	31.1	54425.00	24.50	0	1	0
0840104 200106	2308	31.2	54050.00	24.54	0	1	0
0840214 200106	2308	31.3	52725.00	24.61	0	1	0
0840314 200106	2308	31.4	53987.50	24.59	0	1	0
0840414 200106	2308	31.5	54687.50	24.68	0	1	0
0840514 200106	2308	31.6	53587.50	24.71	0	1	0
0840614 200106	2308	31.7	54437.50	24.72	0	1	0
0840714 200106	2308	31.8	53662.50	24.78	0	1	0
0840814 200106	2308	31.9	54550.00	24.83	0	1	0
0840914 200106	2308	32.0	54262.50	24.88	0	1	0
0841014 200106	2308	32.1	53112.50	24.89	0	1	0
0841114 200106	2308	32.2	54312.50	24.83	0	1	0
0841214 200106	2308	32.3	53837.50	24.84	0	1	0
0841314 200106	2308	32.4	53087.50	24.89	0	1	0
0841413 200106	2308	32.5	53925.00	24.85	0	1	0
0841513 200106	2308	32.6	52825.00	24.81	0	1	0
0841613 200106	2308	32.7	54000.00	24.78	0	1	0
0841713 200106	2308	32.8	54100.00	24.76	0	1	0
0841813 200106	2308	32.9	54675.00	24.78	0	1	0
0841913 200106	2308	33.0	53950.00	24.79	0	1	0
0842013 200106	2308	33.1	52425.00	24.77	0	1	0
0842113 200106	2308	33.2	54175.00	24.74	0	1	0
0842223 200106	2308	33.3	52012.50	24.74	0	1	0
0842323 200106	2308	33.4	53812.50	24.65	0	1	0
0842423 200106	2308	33.5	55025.00	24.69	0	1	0
0842523 200106	2308	33.6	52775.00	24.74	0	1	0
0842623 200106	2308	33.7	53462.50	24.73	0	1	0
0842723 200106	2308	33.8	53675.00	24.71	0	1	0
0842823 200106	2308	33.9	53262.50	24.69	0	1	0
0842923 200106	2308	34.0	54962.50	24.63	0	1	0
0843023 200106	2308	34.1	54925.00	24.67	0	1	0
0843123 200106	2308	34.2	55200.00	24.78	0	1	0
0843232 200106	2308	34.3	52550.00	24.83	0	1	0
0843332 200106	2308	34.4	54337.50	24.85	0	1	0
0843432 200106	2308	34.5	54950.00	24.88	0	1	0
0843532 200106	2308	34.6	54475.00	24.87	0	1	0
0843632 200106	2308	34.7	55212.50	24.95	0	1	0
0843732 200106	2308	34.8	52750.00	25.03	0	1	0
0843832 200106	2308	34.9	54262.50	24.99	0	1	0
0843932 200106	2308	35.0	53787.50	25.03	0	1	0
0844032 200106	2308	35.1	55237.50	24.98	0	1	0
0844132 200106	2308	35.2	53662.50	24.99	0	1	0
0844242 200106	2308	35.3	53375.00	24.93	0	1	0
0844332 200106	2308	35.4	54212.50	24.96	0	1	0
0844442 200106	2308	35.5	55125.00	24.96	0	1	0
0844542 200106	2308	35.6	54375.00	24.96	0	1	0
0844642 200106	2308	35.7	53125.00	24.96	0	1	0
0844742 200106	2308	35.8	54200.00	24.87	0	1	0
0844832 200106	2308	35.9	53950.00	24.93	0	1	0
0844942 200106	2308	36.0	53650.00	24.92	0	1	0
0845041 200106	2308	36.1	53875.00	24.91	0	1	0
0845142 200106	2308	36.2	54262.50	24.85	0	1	0
0845241 200106	2308	36.3	53475.00	24.88	0	1	0
0845341 200106	2308	36.4	54287.50	24.88	0	1	0
0845441 200106	2308	36.5	55062.50	24.88	0	1	0
0845541 200106	2308	36.6	53362.50	24.88	0	1	0
0845641 200106	2308	36.7	53775.00	24.84	0	1	0
0845741 200106	2308	36.8	53512.50	24.87	0	1	0
0845841 200106	2308	36.9	53100.00	24.83	0	1	0
0845941 200106	2308	37.0	52225.00	24.80	0	1	0
0846041 200106	2308	37.1	55062.50	24.73	0	1	0
0846141 200106	2308	37.2	52725.00	24.79	0	1	0
0846251 200106	2308	37.3	53662.50	24.72	0	1	0
0846351 200106	2308	37.4	52600.00	24.72	0	1	0
0846451 200106	2308	37.5	54312.50	24.65	0	1	0
0846551 200106	2308	37.6	53700.00	24.62	0	1	0
0846651 200106	2308	37.7	55162.50	24.63	0	1	0
0846751 200106	2308	37.8	52737.50	24.69	0	1	0
0846851 200106	2308	37.9	55000.00	24.66	0	1	0
0846951 200106	2308	38.0	53112.50	24.74	0	1	0
0847050 200106	2308	38.1	53900.00	24.78	0	1	0
0847150 200106	2308	38.2	52187.50	24.73	0	1	0
0847260 200106	2308	38.3	53875.00	24.71	0	1	0
0847360 200106	2308	38.4	54687.50	24.72	0	1	0
0847460 200106	2308	38.5	53625.00	24.81	0	1	0
0847560 200106	2308	38.6	54337.50	24.78	0	1	0
0847660 200106	2308	38.7	53562.50	24.81	0	1	0
0847760 200106	2308	38.8	53550.00	24.74	0	1	0
0847860 200106	2308	38.9	54450.00	24.77	0	1	0
0847960 200106	2308	39.0	53200.00	24.75	0	1	0
0848060 200106	2308	39.1	53912.50	24.75	0	1	0
0848160 200106	2308	39.2	54825.00	24.75	0	1	0
0848270 200106	2308	39.3	53225.00	24.87	0	1	0
0848360 200106	2308	39.4	54187.50	24.84	0	1	0
0848470 200106	2308	39.5	53825.00	24.82	0	1	0
0848560 200106	2308	39.6	54850.00	24.83	0	1	0
0848670 200106	2308	39.7	52825.00	24.85	0	1	0
0848770 200106	2308	39.8	53075.00	24.82	0	1	0
0848860 200106	2308	39.9	55950.00	24.80	0	1	0
0848970 200106	2308	40.0	53175.00	24.86	0	1	0
0849069 200106	2308	40.1	53037.50	24.86	0	1	0
0849169 200106	2308	40.2	53925.00	24.82	0	1	0
0849269 200106	2308	40.3	53962.50	24.78	0	1	0
0849369 200106	2308	40.4	54275.00	24.82	0	1	0
0849469 200106	2308	40.5	53500.00	24.82	0	1	0
0849569 200106	2308	40.6	54075.00	24.81	0	1	0
0849669 200106	2308	40.7	54225.00	24.77	0	1	0
0849769 200106	2308	40.8	53337.50	24.83	0	1	0
0849869 200106	2308	40.9	53125.00	24.85	0	1	0
0849969 200106	2308	41.0	53550.00	24.72	0	1	0
0850069 200106	2308	41.1	54025.00	24.74	0	1	0
0850169 200106	2308	41.2	53862.50	24.78	0	1	0
0850269 200106	2308	41.3	53325.00	24.78	0	1	0
0850379 200106	2308	41.4	53737.50	24.75	0	1	0
0850479 200106	2308	41.5	53500.00	24.72	0	1	0
0850579 200106	2308	41.6	53987.50	24.72	0	1	0
0850679 200106	2308	41.7	53575.00	24.72	0	1	0
0850779 200106	2308	41.8	55287.50	24.69	0	1	0
0850879 200106	2308	41.9	54275.00	24.78	0	1	0
0850978 200106	2308	42.0	54312.50	24.83	0	1	0
0851078 200106	2308	42.1	53712.50	24.86	0	1	0
0851178 200106	2308	42.2	54025.00	24.85	0	1	0
0851278 200106	2308	42.3	51662.50	24.86	0	1	0
0851388 200106	2308	42.4	55437.50	24.78	0	1	0
0851488 200106	2308	42.5	54350.00	24.86	0	1	0
0851588 200106	2308	42.6	54375.00	24.90	0	1	0
0851688 200106	2308	42.7	52712.50	24.92	0	1	0
0851788 200106	2308	42.8	53087.50	24.88	0	1	0
0851888 200106	2308	42.9	55362.50	24.78	0	1	0
0851988 200106	2308	43.0	53587.50	24.83	0	1	0
0852088 200106	2308	43.1	53250.00	24.79	0	1	0
0852188 200106	2308	43.2	56125.00	24.77	0	1	0
0852288 200106	2308	43.3	53125.00	24.87	0	1	0
0852388 200106	2308	43.4	55037.50	24.93	0	1	0
0852488 200106	2308	43.5	52562.50	24.92	0	1	0
0852588 200106	2308	43.6	54762.50	24.84	0	1	0
0852698 200106	2308	43.7	55237.50	24.85	0	1	0
0852787 200106	2308	43.8	54800.00	24.97	0	1	0
0852887 200106	2308	43.9	55612.50	25.04	0	1	0
0852987 200106	2308	44.0	53825.00	25.05	0	1	0
0853087 200106	2308	44.1	53000.00	25.07	0	1	0
0853197 200106	2308	44.2	52775.00	25.05	0	1	0
0853287 200106	2308	44.3	55825.00	24.90	0	1	0
0853397 200106	2308	44.4	54600.00	25.02	0	1	0
0853497 200106	2308	44.5	55500.00	25.00	0	1	0
0853597 200106	2308	44.6	53750.00	25.14	0	1	0
0853697 200106	2308	44.7	54037.50	25.09	0	1	0
0853797 200106	2308	44.8	52475.00	25.04	0	1	0
0853897 200106	2308	44.9	54125.00	24.93	0	1	0
0853997 200106	2308	45.0	54075.00	24.87	0	1	0
0854097 200106	2308	45.1	53775.00	24.88	0	1	0
0854197 200106	2308	45.2	53187.50	24.91	0	1	0
0854297 200106	2308	45.3	54925.00	24.93	0	1	0
0854407 200106	2308	45.4	55312.50	24.89	0	1	0
0854507 200106	2308	45.5	53637.50	24.92	0	1	0
0854607 200106	2308	45.6	54412.50	24.84	0	1	0
0854707 200106	2308	45.7	52025.00	24.87	0	1	0
0854806 200106	2308	45.8	54137.50	24.78	0	1	0
0854906 200106	2308	45.9	55487.50	24.85	0	1	0
0855006 200106	2308	46.0	54612.50	24.91	0	1	0
0855106 200106	2308	46.1	53875.00	24.94	0	1	0
0855206 200106	2308	46.2	54512.50	24.94	0	1	0
0855306 200106	2308	46.3	54262.50	25.00	0	1	0
0855416 200106	2308	46.4	52600.00	24.97	0	1	0
0855516 200106	2308	46.5	54762.50	24.85	0	1	0
0855616 200106	2308	46.6	53487.50	24.90	0	1	0
0855716 200106	2308	46.7	53050.00	24.86	0	1	0
0855816 200106	2308	46.8	54125.00	24.91	0	1	0
0855916 200106	2308	46.9	55475.00	24.90	0	1	0
0856016 200106	2308	47.0	54200.00	24.90	0	1	0
0856116 200106	2308	47.1	54800.00	24.89	0	1	0
0856216 200106	2308	47.2	52925.00	24.93	0	1	0
0856316 200106	2308	47.3	53362.50	24.86	0	1	0
0856416 200106	2308	47.4	54175.00	24.82	0	1	0
0856516 200106	2308	47.5	53600.00	24.89	0	1	0
0856616 200106	2308	47.6	53812.50	24.83	0	1	0
0856725 200106	2308	47.7	53650.00	24.85	0	1	0
0856815 200106	2308	47.8	52925.00	24.88	0	1	0
0856915 200106	2308	47.9	54025.00	24.82	0	1	0
0857015 200106	2308	48.0	53862.50	24.76	0	1	0
0857115 200106	2308	48.1	53612.50	24.74	0	1	0
0857225 200106	2308	48.2	54937.50	24.69	0	1	0
0857315 200106	2308	48.3	54812.50	24.78	0	1	0
0857425 200106	2308	48.4	53500.00	24.84	0	1	0
0857525 200106	2308	48.5	51800.00	24.81	0	1	0
0857625 200106	2308	48.6	55162.50	24.73	0	1	0
0857725 200106	2308	48.7	53775.00	24.79	0	1	0
0857825 200106	2308	48.8	55012.50	24.80	0	1	0
0857925 200106	2308	48.9	53362.50	24.89	0	1	0
0858025 200106	2308	49.0	53625.00	24.86	0	1	0
0858125 200106	2308	49.1	54937.50	24.85	0	1	0
0858225 200106	2308	49.2	53725.00	24.91	0	1	0
0858324 200106	2308	49.3	52900.00	24.86	0	1	0
0858434 200106	2308	49.4	53400.00	24.77	0	1	0
0858534 200106	2308	49.5	54062.50	24.77	0	1	0
0858634 200106	2308	49.6	52375.00	24.87	0	1	0
0858734 200106	2308	49.7	53662.50	24.74	0	1	0
0858834 200106	2308	49.8	53262.50	24.74	0	1	0
0858934 200106	2308	49.9	52950.00	24.66	0	1	0
0859034 200106	2308	50.0	55187.50	24.64	0	1	0
0859134 200106	2308	50.1	52762.50	24.71	0	1	0
0859234 200106	2308	50.2	53250.00	24.61	0	1	0
0859334 200106	2308	50.3	52962.50	24.59	0	1	0
0859444 200106	2308	50.4	55562.50	24.59	0	1	0
0859544 200106	2308	50.5	53387.50	24.69	0	1	0
0859644 200106	2308	50.6	53837.50	24.66	0	1	0
0859744 200106	2308	50.7	54512.50	24.73	0	1	0
0859844 200106	2308	50.8	55275.00	24.77	0	1	0
0859944 200106	2308	50.9	54075.00	24.86	0	1	0
0900044 200106	2308	51.0	54262.50	24.91	0	1	0
0900144 200106	2308	51.1	53575.00	24.86	0	1	0
0900244 200106	2308	51.2	53587.50	24.90	0	1	0
0900343 200106	2308	51.3	53387.50	24.92	0	1	0
0900443 200106	2308	51.4	54037.50	24.94	0	1	0
0900543 200106	2308	51.5	53200.00	24.87	0	1	0
0900643 200106	2308	51.6	55050.00	24.86	0	1	0
0900743 200106	2308	51.7	53000.00	24.91	0	1	0
0900843 200106	2308	51.8	55212.50	24.85	0	1	0
0900943 200106	2308	51.9	54400.00	24.84	0	1	0
0901043 200106	2308	52.0	52250.00	24.86	0	1	0
0901143 200106	2308	52.1	53475.00	24.77	0	1	0
0901243 200106	2308	52.2	54400.00	24.76	0	1	0
0901343 200106	2308	52.3	53512.50	24.80	0	1	0
0901453 200106	2308	52.4	54150.00	24.80	0	1	0
0901553 200106	2308	52.5	53812.50	24.81	0	1	0
0901653 200106	2308	52.6	53925.00	24.84	0	1	0
0901753 200106	2308	52.7	54300.00	24.79	0	1	0
0901853 200106	2308	52.8	52400.00	24.84	0	1	0
0901953 200106	2308	52.9	53962.50	24.72	0	1	0
0902053 200106	2308	53.0	54437.50	24.70	0	1	0
0902153 200106	2308	53.1	53487.50	24.80	0	1	0
0902252 200106	2308	53.2	53900.00	24.80	0	1	0
0902352 200106	2308	53.3	53750.00	24.77	0	1	0
0902462 200106	2308	53.4	53875.00	24.79	0	1	0
0902562 200106	2308	53.5	54587.50	24.77	0	1	0
0902662 200106	2308	53.6	53237.50	24.81	0	1	0
0902762 200106	2308	53.7	53437.50	24.78	0	1	0
0902862 200106	2308	53.8	55487.50	24.74	0	1	0
0902962 200106	2308	53.9	54337.50	24.88	0	1	0
0903062 200106	2308	54.0	52487.50	24.89	0	1	0
0903162 200106	2308	54.1	52950.00	24.81	0	1	0
0903262 200106	2308	54.2	53187.50	24.78	0	1	0
0903362 200106	2308	54.3	54550.00	24.75	0	1	0
0903472 200106	2308	54.4	53962.50	24.79	0	1	0
0903572 200106	2308	54.5	53500.00	24.79	0	1	0
0903672 200106	2308	54.6	54900.00	24.74	0	1	0
0903772 200106	2308	54.7	53362.50	24.82	0	1	0
0903872 200106	2308	54.8	51712.50	24.81	0	1	0
0903972 200106	2308	54.9	55187.50	24.64	0	1	0
0904072 200106	2308	55.0	53937.50	24.68	0	1	0
0904171 200106	2308	55.1	54312.50	24.75	0	1	0
0904272 200106	2308	55.2	53650.00	24.81	0	1	0
0904371 200106	2308	55.3	53962.50	24.83	0	1	0
0904471 200106	2308	55.4	54600.00	24.80	0	1	0
0904571 200106	2308	55.5	52450.00	24.83	0	1	0
0904671 200106	2308	55.6	54512.50	24.78	0	1	0
0904771 200106	2308	55.7	53800.00	24.77	0	1	0
0904871 200106	2308	55.8	54725.00	24.79	0	1	0
0904971 200106	2308	55.9	52825.00	24.92	0	1	0
0905071 200106	2308	56.0	53450.00	24.81	0	1	0
0905171 200106	2308	56.1	53887.50	24.79	0	1	0
0905271 200106	2308	56.2	54237.50	24.77	0	1	0
0905371 200106	2308	56.3	55075.00	24.80	0	1	0
0905481 200106	2308	56.4	53787.50	24.85	0	1	0
0905581 200106	2308	56.5	55687.50	24.81	0	1	0
0905681 200106	2308	56.6	53162.50	24.96	0	1	0
0905781 200106	2308	56.7	55150.00	24.90	0	1	0
0905881 200106	2308	56.8	52687.50	24.96	0	1	0
0905981 200106	2308	56.9	52825.00	24.87	0	1	0
0906081 200106	2308	57.0	54050.00	24.87	0	1	0
0906180 200106	2308	57.1	53575.00	24.89	0	1	0
0906281 200106	2308	57.2	53587.50	24.88	0	1	0
0906380 200106	2308	57.3	53887.50	24.85	0	1	0
0906490 200106	2308	57.4	54362.50	24.80	0	1	0
0906590 200106	2308	57.5	54875.00	24.82	0	1	0
0906690 200106	2308	57.6	53425.00	24.79	0	1	0
0906790 200106	2308	57.7	55100.00	24.80	0	1	0
0906890 200106	2308	57.8	53462.50	24.80	0	1	0
0906990 200106	2308	57.9	54050.00	24.83	0	1	0
0907090 200106	2308	58.0	53975.00	24.89	0	1	0
0907190 200106	2308	58.1	54250.00	24.88	0	1	0
0907290 200106	2308	58.2	54125.00	24.91	0	1	0
0907390 200106	2308	58.3	53712.50	24.94	0	1	0
0907490 200106	2308	58.4	52137.50	24.93	0	1	0
0907600 200106	2308	58.5	54100.00	24.83	0	1	0
0907690 200106	2308	58.6	53287.50	24.80	0	1	0
0907800 200106	2308	58.7	53287.50	24.79	0	1	0
0907900 200106	2308	58.8	54650.00	24.71	0	1	0
0907990 200106	2308	58.9	54325.00	24.76	0	1	0
0908100 200106	2308	59.0	55287.50	24.77	0	1	0
0908189 200106	2308	59.1	54350.00	24.83	0	1	0
0908299 200106	2308	59.2	55012.50	24.84	0	1	0
0908399 200106	2308	59.3	54200.00	24.88	0	1	0
0908499 200106	2308	59.4	54962.50	24.90	0	1	0
0908599 200106	2308	59.5	54912.50	25.03	0	1	0
0908699 200106	2308	59.6	52812.50	25.06	0	1	0
0908799 200106	2308	59.7	55075.00	25.04	0	1	0
0908899 200106	2308	59.8	55037.50	25.12	0	1	0
0908999 200106	2308	59.9	53550.00	25.14	0	1	0
0909100 200106	2309	0.0	54012.50	25.10	0	1	0
0909200 200106	2309	0.1	54162.50	25.05	0	1	0
0909300 200106	2309	0.2	54100.00	25.04	0	1	0
0909400 200106	2309	0.3	52975.00	25.00	0	1	0
0909510 200106	2309	0.4	54037.50	24.94	0	1	0
0909609 200106	2309	0.5	55200.00	24.90	0	1	0
0909709 200106	2309	0.6	53525.00	24.91	0	1	0
0909809 200106	2309	0.7	53675.00	24.95	0	1	0
0909909 200106	2309	0.8	53325.00	24.88	0	1	0
0910009 200106	2309	0.9	53312.50	24.81	0	1	0
0910109 200106	2309	1.0	54062.50	24.79	0	1	0
0910209 200106	2309	1.1	53625.00	24.80	0	1	0
0910309 200106	2309	1.2	53762.50	24.77	0	1	0
0910409 200106	2309	1.3	52475.00	24.76	0	1	0
0910519 200106	2309	1.4	51800.00	24.74	0	1	0
0910619 200106	2309	1.5	53587.50	24.63	0	1	0
0910719 200106	2309	1.6	54650.00	24.56	0	1	0
0910819 200106	2309	1.7	54575.00	24.61	0	1	0
0910919 200106	2309	1.8	53650.00	24.65	0	1	0
0911019 200106	2309	1.9	52650.00	24.67	0	1	0
0911119 200106	2309	2.0	52687.50	24.64	0	1	0
0911219 200106	2309	2.1	54412.50	24.58	0	1	0
0911319 200106	2309	2.2	53712.50	24.61	0	1	0
0911419 200106	2309	2.3	53687.50	24.61	0	1	0
0911518 200106	2309	2.4	53925.00	24.66	0	1	0
0911619 200106	2309	2.5	54287.50	24.76	0	1	0
0911718 200106	2309	2.6	54600.00	24.79	0	1	0
0911818 200106	2309	2.7	53175.00	24.79	0	1	0
0911918 200106	2309	2.8	53975.00	24.73	0	1	0
0912018 200106	2309	2.9	54612.50	24.74	0	1	0
0912118 200106	2309	3.0	51212.50	24.83	0	1	0
0912218 200106	2309	3.1	53062.50	24.76	0	1	0
0912328 200106	2309	3.2	53037.50	24.70	0	1	0
0912418 200106	2309	3.3	53950.00	24.67	0	1	0
0912528 200106	2309	3.4	52225.00	24.68	0	1	0
0912628 200106	2309	3.5	53237.50	24.61	0	1	0
0912728 200106	2309	3.6	51350.00	24.56	0	1	0
0912828 200106	2309	3.7	55200.00	24.41	0	1	0
0912928 200106	2309	3.8	55250.00	24.50	0	1	0
0913028 200106	2309	3.9	52037.50	24.56	0	1	0
0913128 200106	2309	4.0	54537.50	24.45	0	1	0
0913227 200106	2309	4.1	54825.00	24.59	0	1	0
0913327 200106	2309	4.2	53725.00	24.67	0	1	0
0913427 200106	2309	4.3	53337.50	24.71	0	1	0
0913537 200106	2309	4.4	53812.50	24.68	0	1	0
0913637 200106	2309	4.5	53212.50	24.75	0	1	0
0913737 200106	2309	4.6	55212.50	24.75	0	1	0
0913837 200106	2309	4.7	55512.50	24.92	0	1	0
0913937 200106	2309	4.8	54900.00	24.94	0	1	0
0914037 200106	2309	4.9	53487.50	24.92	0	1	0
0914137 200106	2309	5.0	54687.50	24.99	0	1	0
0914237 200106	2309	5.1	52162.50	24.99	0	1	0
0914337 200106	2309	5.2	53250.00	24.87	0	1	0
0914437 200106	2309	5.3	54487.50	24.85	0	1	0
0914537 200106	2309	5.4	54775.00	24.90	0	1	0
0914647 200106	2309	5.5	53400.00	24.95	0	1	0
0914747 200106	2309	5.6	51762.50	24.95	0	1	0
0914847 200106	2309	5.7	53237.50	24.80	0	1	0
0914947 200106	2309	5.8	54125.00	24.70	0	1	0
0915047 200106	2309	5.9	54625.00	24.66	0	1	0
0915146 200106	2309	6.0	53950.00	24.71	0	1	0
0915246 200106	2309	6.1	54275.00	24.68	0	1	0
0915346 200106	2309	6.2	55812.50	24.77	0	1	0
0915446 200106	2309	6.3	53475.00	24.89	0	1	0
0915546 200106	2309	6.4	53312.50	24.84	0	1	0
0915646 200106	2309	6.5	53262.50	24.78	0	1	0
0915746 200106	2309	6.6	53750.00	24.77	0	1	0
0915846 200106	2309	6.7	52950.00	24.86	0	1	0
0915946 200106	2309	6.8	54125.00	24.85	0	1	0
0916046 200106	2309	6.9	53950.00	24.85	0	1	0
0916146 200106	2309	7.0	54712.50	24.82	0	1	0
0916246 200106	2309	7.1	53937.50	24.85	0	1	0
0916346 200106	2309	7.2	52950.00	24.84	0	1	0
0916446 200106	2309	7.3	53937.50	24.71	0	1	0
0916556 200106	2309	7.4	52937.50	24.73	0	1	0
0916656 200106	2309	7.5	53750.00	24.71	0	1	0
0916756 200106	2309	7.6	52875.00	24.74	0	1	0
0916856 200106	2309	7.7	53512.50	24.70	0	1	0
0916955 200106	2309	7.8	54275.00	24.72	0	1	0
0917055 200106	2309	7.9	55150.00	24.73	0	1	0
0917155 200106	2309	8.0	54375.00	24.78	0	1	0
0917255 200106	2309	8.1	52775.00	24.77	0	1	0
0917355 200106	2309	8.2	53712.50	24.71	0	1	0
0917455 200106	2309	8.3	55162.50	24.75	0	1	0
0917565 200106	2309	8.4	55325.00	24.80	0	1	0
0917665 200106	2309	8.5	54325.00	24.91	0	1	0
0917765 200106	2309	8.6	53500.00	24.94	0	1	0
0917865 200106	2309	8.7	51600.00	24.97	0	1	0
0917965 200106	2309	8.8	53887.50	24.88	0	1	0
0918065 200106	2309	8.9	54187.50	24.86	0	1	0
0918165 200106	2309	9.0	53300.00	24.82	0	1	0
0918265 200106	2309	9.1	54737.50	24.77	0	1	0
0918365 200106	2309	9.2	54300.00	24.86	0	1	0
0918465 200106	2309	9.3	52400.00	24.88	0	1	0
0918565 200106	2309	9.4	52900.00	24.76	0	1	0
0918675 200106	2309	9.5	54475.00	24.65	0	1	0
0918775 200106	2309	9.6	53412.50	24.66	0	1	0
0918875 200106	2309	9.7	54400.00	24.65	0	1	0
0918975 200106	2309	9.8	53350.00	24.78	0	1	0
0919064 200106	2309	9.9	53325.00	24.76	0	1	0
0919173 200106	2309	10.0	54112.50	24.72	0	1	0
0919274 200106	2309	10.1	54575.00	24.75	0	1	0
0919373 200106	2309	10.2	54337.50	24.75	0	1	0
0919473 200106	2309	10.3	54537.50	24.75	0	1	0
0919573 200106	2309	10.4	54537.50	24.84	0	1	0
0919673 200106	2309	10.5	52400.00	24.92	0	1	0
0919773 200106	2309	10.6	53712.50	24.82	0	1	0
0919883 200106	2309	10.7	52337.50	24.84	0	1	0
0919973 200106	2309	10.8	53987.50	24.75	0	1	0
0920073 200106	2309	10.9	53775.00	24.77	0	1	0
0920173 200106	2309	11.0	55587.50	24.79	0	1	0
0920273 200106	2309	11.1	55812.50	24.86	0	1	0
0920383 200106	2309	11.2	53425.00	24.92	0	1	0
0920473 200106	2309	11.3	52437.50	24.88	0	1	0
0920583 200106	2309	11.4	54600.00	24.78	0	1	0
0920683 200106	2309	11.5	54400.00	24.78	0	1	0
0920783 200106	2309	11.6	54912.50	24.87	0	1	0
0920883 200106	2309	11.7	53725.00	24.93	0	1	0
0920983 200106	2309	11.8	54175.00	24.99	0	1	0
0921082 200106	2309	11.9	52200.00	25.00	0	1	0
0921182 200106	2309	12.0	54587.50	24.93	0	1	0
0921283 200106	2309	12.1	53837.50	24.88	0	1	0
0921382 200106	2309	12.2	53350.00	24.79	0	1	0
0921482 200106	2309	12.3	52212.50	24.79	0	1	0
0921592 200106	2309	12.4	53975.00	24.78	0	1	0
0921692 200106	2309	12.5	53925.00	24.75	0	1	0
0921792 200106	2309	12.6	54475.00	24.73	0	1	0
0921892 200106	2309	12.7	53200.00	24.71	0	1	0
0921992 200106	2309	12.8	54225.00	24.69	0	1	0
0922092 200106	2309	12.9	53637.50	24.69	0	1	0
0922192 200106	2309	13.0	53587.50	24.75	0	1	0
0922292 200106	2309	13.1	53550.00	24.71	0	1	0
0922392 200106	2309	13.2	53562.50	24.70	0	1	0
0922492 200106	2309	13.3	53875.00	24.71	0	1	0
0922602 200106	2309	13.4	53812.50	24.78	0	1	0
0922702 200106	2309	13.5	54112.50	24.77	0	1	0
0922802 200106	2309	13.6	52737.50	24.78	0	1	0
0922902 200106	2309	13.7	53362.50	24.70	0	1	0
0923001 200106	2309	13.8	53775.00	24.71	0	1	0
0923102 200106	2309	13.9	55200.00	24.69	0	1	0
0923201 200106	2309	14.0	54325.00	24.76	0	1	0
0923301 200106	2309	14.1	54350.00	24.79	0	1	0
0923401 200106	2309	14.2	55187.50	24.83	0	1	0
0923501 200106	2309	14.3	56412.50	24.90	0	1	0
0923601 200106	2309	14.4	53750.00	25.02	0	1	0
0923701 200106	2309	14.5	53750.00	25.01	0	1	0
0923801 200106	2309	14.6	53700.00	25.00	0	1	0
0923901 200106	2309	14.7	53512.50	25.04	0	1	0
0924001 200106	2309	14.8	55162.50	25.05	0	1	0
0924101 200106	2309	14.9	52862.50	25.11	0	1	0
0924201 200106	2309	15.0	54450.00	25.01	0	1	0
0924301 200106	2309	15.1	54012.50	25.01	0	1	0
0924401 200106	2309	15.2	54350.00	25.00	0	1	0
0924501 200106	2309	15.3	54150.00	24.96	0	1	0
0924611 200106	2309	15.4	54475.00	24.86	0	1	0
0924711 200106	2309	15.5	54475.00	24.89	0	1	0
0924811 200106	2309	15.6	54425.00	24.92	0	1	0
0924911 200106	2309	15.7	53912.50	24.95	0	1	0
0925011 200106	2309	15.8	55162.50	24.97	0	1	0
0925110 200106	2309	15.9	55412.50	24.97	0	1	0
0925210 200106	2309	16.0	53500.00	25.09	0	1	0
0925310 200106	2309	16.1	53500.00	25.04	0	1	0
0925410 200106	2309	16.2	55675.00	25.02	0	1	0
0925510 200106	2309	16.3	54062.50	25.08	0	1	0
0925620 200106	2309	16.4	53112.50	25.08	0	1	0
0925720 200106	2309	16.5	54212.50	25.02	0	1	0
0925820 200106	2309	16.6	53725.00	25.00	0	1	0
0925920 200106	2309	16.7	54137.50	24.97	0	1	0
0926020 200106	2309	16.8	52850.00	24.98	0	1	0
0926120 200106	2309	16.9	53012.50	24.88	0	1	0
0926220 200106	2309	17.0	53262.50	24.77	0	1	0
0926320 200106	2309	17.1	54325.00	24.76	0	1	0
0926420 200106	2309	17.2	53812.50	24.80	0	1	0
0926520 200106	2309	17.3	54762.50	24.71	0	1	0
0926620 200106	2309	17.4	55875.00	24.74	0	1	0
0926729 200106	2309	17.5	54350.00	24.87	0	1	0
0926820 200106	2309	17.6	55912.50	24.88	0	1	0
0926929 200106	2309	17.7	52587.50	24.97	0	1	0
0927029 200106	2309	17.8	52750.00	24.90	0	1	0
0927119 200106	2309	17.9	52850.00	24.90	0	1	0
0927229 200106	2309	18.0	54275.00	24.89	0	1	0
0927329 200106	2309	18.1	54450.00	24.94	0	1	0
0927429 200106	2309	18.2	54987.50	24.94	0	1	0
0927529 200106	2309	18.3	53137.50	25.00	0	1	0
0927629 200106	2309	18.4	51850.00	24.92	0	1	0
0927729 200106	2309	18.5	55237.50	24.74	0	1	0
0927829 200106	2309	18.6	53350.00	24.78	0	1	0
0927929 200106	2309	18.7	55125.00	24.67	0	1	0
0928029 200106	2309	18.8	54175.00	24.78	0	1	0
0928129 200106	2309	18.9	54575.00	24.84	0	1	0
0928229 200106	2309	19.0	51050.00	24.92	0	1	0
0928329 200106	2309	19.1	54712.50	24.78	0	1	0
0928429 200106	2309	19.2	54050.00	24.79	0	1	0
0928528 200106	2309	19.3	52962.50	24.75	0	1	0
0928638 200106	2309	19.4	53512.50	24.74	0	1	0
0928738 200106	2309	19.5	55150.00	24.81	0	1	0
0928838 200106	2309	19.6	55275.00	24.81	0	1	0
0928938 200106	2309	19.7	52875.00	24.90	0	1	0
0929038 200106	2309	19.8	53725.00	24.80	0	1	0
0929138 200106	2309	19.9	54062.50	24.77	0	1	0
0929238 200106	2309	20.0	53525.00	24.75	0	1	0
0929338 200106	2309	20.1	54425.00	24.86	0	1	0
0929438 200106	2309	20.2	53562.50	24.85	0	1	0
0929538 200106	2309	20.3	53950.00	24.83	0	1	0
0929648 200106	2309	20.4	53862.50	24.87	0	1	0
0929748 200106	2309	20.5	52962.50	24.89	0	1	0
0929848 200106	2309	20.6	53775.00	24.79	0	1	0
0929948 200106	2309	20.7	55250.00	24.72	0	1	0
0930048 200106	2309	20.8	52850.00	24.83	0	1	0
0930148 200106	2309	20.9	54312.50	24.79	0	1	0
0930248 200106	2309	21.0	54812.50	24.80	0	1	0
0930347 200106	2309	21.1	55662.50	24.86	0	1	0
0930447 200106	2309	21.2	54337.50	24.92	0	1	0
0930547 200106	2309	21.3	53775.00	24.95	0	1	0
0930647 200106	2309	21.4	53150.00	24.94	0	1	0
0930747 200106	2309	21.5	52687.50	24.91	0	1	0
0930847 200106	2309	21.6	54525.00	24.90	0	1	0
0930957 200106	2309	21.7	53225.00	24.93	0	1	0
0931047 200106	2309	21.8	52987.50	24.84	0	1	0
0931147 200106	2309	21.9	53725.00	24.85	0	1	0
0931257 200106	2309	22.0	53325.00	24.82	0	1	0
0931347 200106	2309	22.1	54400.00	24.75	0	1	0
0931457 200106	2309	22.2	55537.50	24.70	0	1	0
0931547 200106	2309	22.3	53900.00	24.75	0	1	0
0931657 200106	2309	22.4	53450.00	24.76	0	1	0
0931757 200106	2309	22.5	54662.50	24.77	0	1	0
0931857 200106	2309	22.6	54600.00	24.86	0	1	0
0931957 200106	2309	22.7	53325.00	24.86	0	1	0
0932057 200106	2309	22.8	53525.00	24.87	0	1	0
0932157 200106	2309	22.9	54012.50	24.89	0	1	0
0932256 200106	2309	23.0	53687.50	24.90	0	1	0
0932356 200106	2309	23.1	53200.00	24.92	0	1	0
0932456 200106	2309	23.2	53962.50	24.87	0	1	0
0932556 200106	2309	23.3	53337.50	24.79	0	1	0
0932666 200106	2309	23.4	53162.50	24.77	0	1	0
0932766 200106	2309	23.5	52550.00	24.76	0	1	0
0932866 200106	2309	23.6	53275.00	24.66	0	1	0
0932966 200106	2309	23.7	53337.50	24.60	0	1	0
0933066 200106	2309	23.8	52812.50	24.60	0	1	0
0933166 200106	2309	23.9	55462.50	24.57	0	1	0
0933266 200106	2309	24.0	54075.00	24.64	0	1	0
0933366 200106	2309	24.1	52975.00	24.65	0	1	0
0933466 200106	2309	24.2	52037.50	24.64	0	1	0
0933566 200106	2309	24.3	54162.50	24.56	0	1	0
0933676 200106	2309	24.4	53100.00	24.59	0	1	0
0933776 200106	2309	24.5	54137.50	24.59	0	1	0
0933876 200106	2309	24.6	54262.50	24.66	0	1	0
0933976 200106	2309	24.7	52537.50	24.71	0	1	0
0934076 200106	2309	24.8	52075.00	24.67	0	1	0
0934175 200106	2309	24.9	52387.50	24.64	0	1	0
0934276 200106	2309	25.0	54975.00	24.50	0	1	0
0934375 200106	2309	25.1	53050.00	24.54	0	1	0
0934475 200106	2309	25.2	53237.50	24.54	0	1	0
0934575 200106	2309	25.3	53812.50	24.60	0	1	0
0934675 200106	2309	25.4	54700.00	24.58	0	1	0
0934775 200106	2309	25.5	52687.50	24.65	0	1	0
0934875 200106	2309	25.6	53500.00	24.59	0	1	0
0934985 200106	2309	25.7	54362.50	24.55	0	1	0
0935075 200106	2309	25.8	55362.50	24.64	0	1	0
0935175 200106	2309	25.9	53675.00	24.78	0	1	0
0935275 200106	2309	26.0	51875.00	24.84	0	1	0
0935375 200106	2309	26.1	52437.50	24.70	0	1	0
0935485 200106	2309	26.2	53325.00	24.67	0	1	0
0935575 200106	2309	26.3	51637.50	24.68	0	1	0
0935685 200106	2309	26.4	52012.50	24.58	0	1	0
0935785 200106	2309	26.5	54387.50	24.46	0	1	0
0935885 200106	2309	26.6	54312.50	24.54	0	1	0
0935985 200106	2309	26.7	55075.00	24.57	0	1	0
0936085 200106	2309	26.8	52187.50	24.60	0	1	0
0936184 200106	2309	26.9	53737.50	24.46	0	1	0
0936284 200106	2309	27.0	53100.00	24.46	0	1	0
0936384 200106	2309	27.1	54225.00	24.52	0	1	0
0936484 200106	2309	27.2	53425.00	24.60	0	1	0
0936584 200106	2309	27.3	54612.50	24.60	0	1	0
0936694 200106	2309	27.4	54150.00	24.74	0	1	0
0936794 200106	2309	27.5	54300.00	24.83	0	1	0
0936894 200106	2309	27.6	54862.50	24.83	0	1	0
0936994 200106	2309	27.7	54162.50	24.86	0	1	0
0937094 200106	2309	27.8	54500.00	24.81	0	1	0
0937194 200106	2309	27.9	54300.00	24.92	0	1	0
0937294 200106	2309	28.0	53537.50	24.94	0	1	0
0937394 200106	2309	28.1	53137.50	24.96	0	1	0
0937494 200106	2309	28.2	53962.50	24.91	0	1	0
0937594 200106	2309	28.3	54175.00	24.94	0	1	0
0937704 200106	2309	28.4	55462.50	24.92	0	1	0
0937804 200106	2309	28.5	53250.00	24.98	0	1	0
0937904 200106	2309	28.6	54087.50	24.93	0	1	0
0938004 200106	2309	28.7	54887.50	24.90	0	1	0
0938103 200106	2309	28.8	52900.00	24.93	0	1	0
0938203 200106	2309	28.9	54225.00	24.86	0	1	0
0938303 200106	2309	29.0	52212.50	24.85	0	1	0
0938403 200106	2309	29.1	55075.00	24.79	0	1	0
0938503 200106	2309	29.2	54587.50	24.88	0	1	0
0938603 200106	2309	29.3	53650.00	24.91	0	1	0
0938703 200106	2309	29.4	54825.00	24.89	0	1	0
0938803 200106	2309	29.5	52350.00	24.86	0	1	0
0938903 200106	2309	29.6	54100.00	24.82	0	1	0
0939013 200106	2309	29.7	53912.50	24.82	0	1	0
0939103 200106	2309	29.8	54212.50	24.77	0	1	0
0939203 200106	2309	29.9	51525.00	24.83	0	1	0
0939303 200106	2309	30.0	53812.50	24.71	0	1	0
0939403 200106	2309	30.1	53737.50	24.78	0	1	0
0939513 200106	2309	30.2	53025.00	24.72	0	1	0
0939603 200106	2309	30.3	53087.50	24.65	0	1	0
0939713 200106	2309	30.4	53187.50	24.63	0	1	0
0939813 200106	2309	30.5	53525.00	24.55	0	1	0
0939913 200106	2309	30.6	53200.00	24.61	0	1	0
0940013 200106	2309	30.7	55612.50	24.57	0	1	0
0940112 200106	2309	30.8	53537.50	24.64	0	1	0
0940212 200106	2309	30.9	54925.00	24.61	0	1	0
0940312 200106	2309	31.0	54700.00	24.76	0	1	0
0940412 200106	2309	31.1	53212.50	24.80	0	1	0
0940512 200106	2309	31.2	52700.00	24.78	0	1	0
0940612 200106	2309	31.3	53812.50	24.77	0	1	0
0940712 200106	2309	31.4	54525.00	24.80	0	1	0
0940822 200106	2309	31.5	53700.00	24.86	0	1	0
0940922 200106	2309	31.6	54912.50	24.87	0	1	0
0941022 200106	2309	31.7	54150.00	24.94	0	1	0
0941122 200106	2309	31.8	55712.50	24.88	0	1	0
0941222 200106	2309	31.9	52975.00	24.98	0	1	0
0941322 200106	2309	32.0	53637.50	24.89	0	1	0
0941422 200106	2309	32.1	53387.50	24.84	0	1	0
0941522 200106	2309	32.2	53887.50	24.85	0	1	0
0941621 200106	2309	32.3	54550.00	24.90	0	1	0
0941721 200106	2309	32.4	54412.50	24.93	0	1	0
0941831 200106	2309	32.5	55162.50	24.93	0	1	0
0941931 200106	2309	32.6	54850.00	25.00	0	1	0
0942031 200106	2309	32.7	53737.50	24.99	0	1	0
0942131 200106	2309	32.8	54437.50	24.97	0	1	0
0942231 200106	2309	32.9	53737.50	24.92	0	1	0
0942331 200106	2309	33.0	53262.50	24.95	0	1	0
0942431 200106	2309	33.1	55100.00	24.93	0	1	0
0942531 200106	2309	33.2	52550.00	25.01	0	1	0
0942631 200106	2309	33.3	53212.50	24.95	0	1	0
0942731 200106	2309	33.4	54775.00	24.89	0	1	0
0942831 200106	2309	33.5	54462.50	24.91	0	1	0
0942931 200106	2309	33.6	53000.00	24.88	0	1	0
0943031 200106	2309	33.7	52737.50	24.79	0	1	0
0943131 200106	2309	33.8	53300.00	24.75	0	1	0
0943231 200106	2309	33.9	53850.00	24.70	0	1	0
0943331 200106	2309	34.0	55237.50	24.70	0	1	0
0943431 200106	2309	34.1	55062.50	24.79	0	1	0
0943530 200106	2309	34.2	53800.00	24.79	0	1	0
0943630 200106	2309	34.3	52875.00	24.84	0	1	0
0943730 200106	2309	34.4	52537.50	24.83	0	1	0
0943840 200106	2309	34.5	53825.00	24.73	0	1	0
0943940 200106	2309	34.6	53337.50	24.70	0	1	0
0944040 200106	2309	34.7	52487.50	24.72	0	1	0
0944140 200106	2309	34.8	54425.00	24.70	0	1	0
0944240 200106	2309	34.9	54187.50	24.75	0	1	0
0944340 200106	2309	35.0	53775.00	24.77	0	1	0
0944440 200106	2309	35.1	54550.00	24.70	0	1	0
0944540 200106	2309	35.2	54587.50	24.68	0	1	0
0944640 200106	2309	35.3	53037.50	24.72	0	1	0
0944740 200106	2309	35.4	52775.00	24.72	0	1	0
0944850 200106	2309	35.5	55125.00	24.73	0	1	0
0944950 200106	2309	35.6	55125.00	24.79	0	1	0
0945050 200106	2309	35.7	54187.50	24.87	0	1	0
0945150 200106	2309	35.8	54437.50	24.95	0	1	0
0945250 200106	2309	35.9	53650.00	24.95	0	1	0
0945349 200106	2309	36.0	52800.00	24.93	0	1	0
0945449 200106	2309	36.1	53812.50	24.88	0	1	0
0945549 200106	2309	36.2	53850.00	24.85	0	1	0
0945649 200106	2309	36.3	54050.00	24.82	0	1	0
0945749 200106	2309	36.4	53925.00	24.86	0	1	0
0945859 200106	2309	36.5	53400.00	24.91	0	1	0
0945949 200106	2309	36.6	54537.50	24.84	0	1	0
0946059 200106	2309	36.7	53675.00	24.81	0	1	0
0946159 200106	2309	36.8	52837.50	24.79	0	1	0
0946259 200106	2309	36.9	53037.50	24.71	0	1	0
0946359 200106	2309	37.0	54600.00	24.69	0	1	0
0946459 200106	2309	37.1	54737.50	24.77	0	1	0
0946559 200106	2309	37.2	54512.50	24.81	0	1	0
0946659 200106	2309	37.3	53512.50	24.84	0	1	0
0946759 200106	2309	37.4	55050.00	24.81	0	1	0
0946859 200106	2309	37.5	54312.50	24.87	0	1	0
0946959 200106	2309	37.6	55037.50	24.91	0	1	0
0947059 200106	2309	37.7	53437.50	24.93	0	1	0
0947159 200106	2309	37.8	53725.00	24.92	0	1	0
0947258 200106	2309	37.9	53937.50	24.96	0	1	0
0947358 200106	2309	38.0	53687.50	25.00	0	1	0
0947458 200106	2309	38.1	54300.00	24.96	0	1	0
0947558 200106	2309	38.2	53500.00	24.94	0	1	0
0947658 200106	2309	38.3	52150.00	24.89	0	1	0
0947758 200106	2309	38.4	52837.50	24.83	0	1	0
0947868 200106	2309	38.5	55162.50	24.73	0	1	0
0947968 200106	2309	38.6	52750.00	24.77	0	1	0
0948068 200106	2309	38.7	54100.00	24.67	0	1	0
0948168 200106	2309	38.8	53525.00	24.70	0	1	0
0948268 200106	2309	38.9	54225.00	24.69	0	1	0
0948368 200106	2309	39.0	53862.50	24.70	0	1	0
0948468 200106	2309	39.1	54412.50	24.71	0	1	0
0948568 200106	2309	39.2	53237.50	24.71	0	1	0
0948668 200106	2309	39.3	53150.00	24.70	0	1	0
0948768 200106	2309	39.4	55462.50	24.75	0	1	0
0948878 200106	2309	39.5	51700.00	24.86	0	1	0
0948978 200106	2309	39.6	52525.00	24.71	0	1	0
0949078 200106	2309	39.7	53650.00	24.70	0	1	0
0949177 200106	2309	39.8	52900.00	24.68	0	1	0
0949278 200106	2309	39.9	53512.50	24.65	0	1	0
0949377 200106	2309	40.0	53362.50	24.62	0	1	0
0949477 200106	2309	40.1	55425.00	24.60	0	1	0
0949577 200106	2309	40.2	52900.00	24.64	0	1	0
0949677 200106	2309	40.3	53862.50	24.63	0	1	0
0949777 200106	2309	40.4	53350.00	24.66	0	1	0
0949887 200106	2309	40.5	55312.50	24.56	0	1	0
0949977 200106	2309	40.6	52025.00	24.73	0	1	0
0950087 200106	2309	40.7	53375.00	24.70	0	1	0
0950177 200106	2309	40.8	54350.00	24.69	0	1	0
0950277 200106	2309	40.9	52325.00	24.76	0	1	0
0950387 200106	2309	41.0	53987.50	24.70	0	1	0
0950477 200106	2309	41.1	54037.50	24.73	0	1	0
0950587 200106	2309	41.2	53725.00	24.67	0	1	0
0950687 200106	2309	41.3	53800.00	24.71	0	1	0
0950787 200106	2309	41.4	55375.00	24.70	0	1	0
0950887 200106	2309	41.5	54062.50	24.79	0	1	0
0950986 200106	2309	41.6	54362.50	24.74	0	1	0
0951086 200106	2309	41.7	53450.00	24.84	0	1	0
0951186 200106	2309	41.8	52850.00	24.85	0	1	0
0951286 200106	2309	41.9	55450.00	24.78	0	1	0
0951386 200106	2309	42.0	51925.00	24.92	0	1	0
0951486 200106	2309	42.1	54275.00	24.83	0	1	0
0951586 200106	2309	42.2	54037.50	24.84	0	1	0
0951686 200106	2309	42.3	54450.00	24.85	0	1	0
0951786 200106	2309	42.4	53725.00	24.88	0	1	0
0951896 200106	2309	42.5	54537.50	24.81	0	1	0
0951996 200106	2309	42.6	53600.00	24.83	0	1	0
0952096 200106	2309	42.7	53375.00	24.79	0	1	0
0952196 200106	2309	42.8	54325.00	24.79	0	1	0
0952296 200106	2309	42.9	54737.50	24.86	0	1	0
0952396 200106	2309	43.0	54562.50	24.82	0	1	0
0952496 200106	2309	43.1	54162.50	24.94	0	1	0
0952596 200106	2309	43.2	54062.50	24.94	0	1	0
0952696 200106	2309	43.3	54762.50	24.94	0	1	0
0952796 200106	2309	43.4	52437.50	24.95	0	1	0
0952906 200106	2309	43.5	51950.00	24.90	0	1	0
0953005 200106	2309	43.6	54687.50	24.78	0	1	0
0953105 200106	2309	43.7	52937.50	24.83	0	1	0
0953205 200106	2309	43.8	53625.00	24.81	0	1	0
0953305 200106	2309	43.9	54587.50	24.78	0	1	0
0953405 200106	2309	44.0	53875.00	24.77	0	1	0
0953505 200106	2309	44.1	54075.00	24.74	0	1	0
0953605 200106	2309	44.2	54912.50	24.74	0	1	0
0953705 200106	2309	44.3	53637.50	24.77	0	1	0
0953805 200106	2309	44.4	53850.00	24.72	0	1	0
0953905 200106	2309	44.5	53937.50	24.79	0	1	0
0954005 200106	2309	44.6	53437.50	24.88	0	1	0
0954115 200106	2309	44.7	52675.00	24.82	0	1	0
0954205 200106	2309	44.8	52850.00	24.81	0	1	0
0954305 200106	2309	44.9	52937.50	24.77	0	1	0
0954415 200106	2309	45.0	51612.50	24.70	0	1	0
0954505 200106	2309	45.1	54362.50	24.60	0	1	0
0954615 200106	2309	45.2	53125.00	24.61	0	1	0
0954715 200106	2309	45.3	55400.00	24.53	0	1	0
0954804 200106	2309	45.4	54312.50	24.61	0	1	0
0954915 200106	2309	45.5	53187.50	24.63	0	1	0
0955014 200106	2309	45.6	55412.50	24.60	0	1	0
0955114 200106	2309	45.7	53537.50	24.68	0	1	0
0955214 200106	2309	45.8	53712.50	24.72	0	1	0
0955314 200106	2309	45.9	55400.00	24.76	0	1	0
0955414 200106	2309	46.0	54850.00	24.87	0	1	0
0955514 200106	2309	46.1	53250.00	25.02	0	1	0
0955614 200106	2309	46.2	52887.50	24.97	0	1	0
0955714 200106	2309	46.3	53612.50	24.96	0	1	0
0955814 200106	2309	46.4	53350.00	24.88	0	1	0
0955924 200106	2309	46.5	54225.00	24.83	0	1	0
0956024 200106	2309	46.6	52162.50	24.88	0	1	0
0956124 200106	2309	46.7	54425.00	24.73	0	1	0
0956224 200106	2309	46.8	53800.00	24.77	0	1	0
0956324 200106	2309	46.9	53362.50	24.78	0	1	0
0956424 200106	2309	47.0	53175.00	24.69	0	1	0
0956524 200106	2309	47.1	53425.00	24.61	0	1	0
0956624 200106	2309	47.2	54500.00	24.62	0	1	0
0956723 200106	2309	47.3	55400.00	24.69	0	1	0
0956823 200106	2309	47.4	55587.50	24.77	0	1	0
0956933 200106	2309	47.5	54425.00	24.87	0	1	0
0957033 200106	2309	47.6	55325.00	24.88	0	1	0
0957133 200106	2309	47.7	54050.00	25.02	0	1	0
0957233 200106	2309	47.8	54137.50	25.01	0	1	0
0957333 200106	2309	47.9	53762.50	25.02	0	1	0
0957433 200106	2309	48.0	54150.00	25.04	0	1	0
0957533 200106	2309	48.1	52925.00	25.08	0	1	0
0957633 200106	2309	48.2	53437.50	25.06	0	1	0
0957733 200106	2309	48.3	55787.50	25.01	0	1	0
0957833 200106	2309	48.4	53962.50	25.03	0	1	0
0957933 200106	2309	48.5	54225.00	24.96	0	1	0
0958033 200106	2309	48.6	54387.50	24.95	0	1	0
0958143 200106	2309	48.7	54762.50	24.91	0	1	0
0958233 200106	2309	48.8	53462.50	24.94	0	1	0
0958333 200106	2309	48.9	54262.50	24.91	0	1	0
0958432 200106	2309	49.0	53862.50	24.93	0	1	0
0958532 200106	2309	49.1	53912.50	24.92	0	1	0
0958642 200106	2309	49.2	55150.00	24.96	0	1	0
0958732 200106	2309	49.3	54137.50	25.04	0	1	0
0958832 200106	2309	49.4	52512.50	24.97	0	1	0
0958942 200106	2309	49.5	55475.00	24.90	0	1	0
0959042 200106	2309	49.6	54712.50	24.96	0	1	0
0959142 200106	2309	49.7	52075.00	24.97	0	1	0
0959242 200106	2309	49.8	51187.50	24.85	0	1	0
0959342 200106	2309	49.9	54187.50	24.75	0	1	0
0959442 200106	2309	50.0	54925.00	24.74	0	1	0
0959542 200106	2309	50.1	52887.50	24.79	0	1	0
0959642 200106	2309	50.2	54200.00	24.75	0	1	0
0959742 200106	2309	50.3	52762.50	24.70	0	1	0
0959842 200106	2309	50.4	52812.50	24.64	0	1	0
0959952 200106	2309	50.5	53537.50	24.66	0	1	0
1000052 200106	2309	50.6	53575.00	24.57	0	1	0
1000152 200106	2309	50.7	52750.00	24.52	0	1	0
1000252 200106	2309	50.8	54975.00	24.55	0	1	0
1000351 200106	2309	50.9	53500.00	24.72	0	1	0
1000451 200106	2309	51.0	52200.00	24.69	0	1	0
1000551 200106	2309	51.1	54687.50	24.56	0	1	0
1000651 200106	2309	51.2	53425.00	24.65	0	1	0
1000751 200106	2309	51.3	54525.00	24.61	0	1	0
1000851 200106	2309	51.4	53862.50	24.69	0	1	0
1000961 200106	2309	51.5	52937.50	24.74	0	1	0
1001061 200106	2309	51.6	52675.00	24.71	0	1	0
1001161 200106	2309	51.7	53912.50	24.67	0	1	0
1001261 200106	2309	51.8	54037.50	24.72	0	1	0
1001361 200106	2309	51.9	53475.00	24.68	0	1	0
1001461 200106	2309	52.0	54787.50	24.68	0	1	0
1001561 200106	2309	52.1	53837.50	24.79	0	1	0
1001661 200106	2309	52.2	54150.00	24.76	0	1	0
1001761 200106	2309	52.3	54400.00	24.79	0	1	0
1001861 200106	2309	52.4	53100.00	24.78	0	1	0
1001961 200106	2309	52.5	54150.00	24.75	0	1	0
1002061 200106	2309	52.6	53275.00	24.80	0	1	0
1002160 200106	2309	52.7	53300.00	24.83	0	1	0
1002260 200106	2309	52.8	53237.50	24.80	0	1	0
1002360 200106	2309	52.9	54562.50	24.77	0	1	0
1002460 200106	2309	53.0	53287.50	24.82	0	1	0
1002560 200106	2309	53.1	54225.00	24.75	0	1	0
1002670 200106	2309	53.2	53862.50	24.77	0	1	0
1002760 200106	2309	53.3	53637.50	24.75	0	1	0
1002860 200106	2309	53.4	53275.00	24.72	0	1	0
1002970 200106	2309	53.5	53287.50	24.73	0	1	0
1003070 200106	2309	53.6	53650.00	24.69	0	1	0
1003170 200106	2309	53.7	53300.00	24.70	0	1	0
1003270 200106	2309	53.8	52037.50	24.70	0	1	0
1003370 200106	2309	53.9	53175.00	24.65	0	1	0
1003470 200106	2309	54.0	54325.00	24.59	0	1	0
1003570 200106	2309	54.1	51937.50	24.63	0	1	0
1003670 200106	2309	54.2	53337.50	24.53	0	1	0
1003770 200106	2309	54.3	52775.00	24.51	0	1	0
1003870 200106	2309	54.4	54925.00	24.47	0	1	0
1003980 200106	2309	54.5	52737.50	24.54	0	1	0
1004080 200106	2309	54.6	54000.00	24.52	0	1	0
1004179 200106	2309	54.7	52900.00	24.53	0	1	0
1004280 200106	2309	54.8	54450.00	24.52	0	1	0
1004379 200106	2309	54.9	54800.00	24.63	0	1	0
1004479 200106	2309	55.0	52925.00	24.70	0	1	0
1004579 200106	2309	55.1	53362.50	24.64	0	1	0
1004679 200106	2309	55.2	52225.00	24.70	0	1	0
1004779 200106	2309	55.3	54050.00	24.65	0	1	0
1004879 200106	2309	55.4	53750.00	24.71	0	1	0
1004989 200106	2309	55.5	53812.50	24.65	0	1	0
1005089 200106	2309	55.6	53687.50	24.70	0	1	0
1005189 200106	2309	55.7	52975.00	24.69	0	1	0
1005289 200106	2309	55.8	54012.50	24.69	0	1	0
1005389 200106	2309	55.9	53487.50	24.67	0	1	0
1005489 200106	2309	56.0	55675.00	24.61	0	1	0
1005589 200106	2309	56.1	54612.50	24.74	0	1	0
1005689 200106	2309	56.2	54775.00	24.79	0	1	0
1005789 200106	2309	56.3	55137.50	24.91	0	1	0
1005889 200106	2309	56.4	53025.00	24.96	0	1	0
1005988 200106	2309	56.5	53900.00	24.92	0	1	0
1006089 200106	2309	56.6	53375.00	24.93	0	1	0
1006188 200106	2309	56.7	53862.50	24.91	0	1	0
1006288 200106	2309	56.8	52650.00	24.95	0	1	0
1006388 200106	2309	56.9	52937.50	24.89	0	1	0
1006488 200106	2309	57.0	54162.50	24.87	0	1	0
1006588 200106	2309	57.1	52275.00	24.80	0	1	0
1006688 200106	2309	57.2	55225.00	24.69	0	1	0
1006788 200106	2309	57.3	53537.50	24.71	0	1	0
1006888 200106	2309	57.4	54750.00	24.64	0	1	0
1006998 200106	2309	57.5	54612.50	24.72	0	1	0
1007098 200106	2309	57.6	53125.00	24.75	0	1	0
1007198 200106	2309	57.7	52700.00	24.74	0	1	0
1007298 200106	2309	57.8	53537.50	24.69	0	1	0
1007398 200106	2309	57.9	55112.50	24.73	0	1	0
1007498 200106	2309	58.0	54512.50	24.83	0	1	0
1007598 200106	2309	58.1	52875.00	24.84	0	1	0
1007698 200106	2309	58.2	54825.00	24.87	0	1	0
1007798 200106	2309	58.3	53562.50	24.85	0	1	0
1007898 200106	2309	58.4	53137.50	24.85	0	1	0
1008007 200106	2309	58.5	54637.50	24.78	0	1	0
1008107 200106	2309	58.6	54475.00	24.78	0	1	0
1008207 200106	2309	58.7	54125.00	24.84	0	1	0
1008307 200106	2309	58.8	54662.50	24.91	0	1	0
1008407 200106	2309	58.9	54425.00	24.96	0	1	0
1008507 200106	2309	59.0	52612.50	24.93	0	1	0
1008607 200106	2309	59.1	55100.00	24.84	0	1	0
1008707 200106	2309	59.2	53425.00	24.94	0	1	0
1008807 200106	2309	59.3	53250.00	24.88	0	1	0
1008907 200106	2309	59.4	54437.50	24.86	0	1	0
1009017 200106	2309	59.5	54037.50	24.92	0	1	0
1009117 200106	2309	59.6	53425.00	24.89	0	1	0
1009217 200106	2309	59.7	52325.00	24.85	0	1	0
1009317 200106	2309	59.8	53587.50	24.77	0	1	0
1009417 200106	2309	59.9	53975.00	24.72	0	1	0
1009508 200106	2310	0.0	53750.00	24.70	0	1	0
1009607 200106	2310	0.1	55325.00	24.75	0	1	0
1009717 200106	2310	0.2	54187.50	24.76	0	1	0
1009807 200106	2310	0.3	54512.50	24.79	0	1	0
1009907 200106	2310	0.4	52137.50	24.85	0	1	0
1010017 200106	2310	0.5	53950.00	24.75	0	1	0
1010117 200106	2310	0.6	54250.00	24.74	0	1	0
1010217 200106	2310	0.7	54350.00	24.78	0	1	0
1010317 200106	2310	0.8	54350.00	24.87	0	1	0
1010417 200106	2310	0.9	54325.00	24.91	0	1	0
1010517 200106	2310	1.0	54700.00	24.92	0	1	0
1010617 200106	2310	1.1	54387.50	24.96	0	1	0
1010717 200106	2310	1.2	53150.00	24.92	0	1	0
1010817 200106	2310	1.3	53750.00	24.88	0	1	0
1010917 200106	2310	1.4	52737.50	24.84	0	1	0
1011027 200106	2310	1.5	54775.00	24.87	0	1	0
1011127 200106	2310	1.6	53500.00	24.90	0	1	0
1011227 200106	2310	1.7	54312.50	24.87	0	1	0
1011327 200106	2310	1.8	52575.00	24.87	0	1	0
1011426 200106	2310	1.9	54550.00	24.79	0	1	0
1011526 200106	2310	2.0	54962.50	24.80	0	1	0
1011626 200106	2310	2.1	53525.00	24.81	0	1	0
1011726 200106	2310	2.2	55662.50	24.77	0	1	0
1011826 200106	2310	2.3	52850.00	24.89	0	1	0
1011926 200106	2310	2.4	53550.00	24.85	0	1	0
1012036 200106	2310	2.5	53312.50	24.88	0	1	0
1012136 200106	2310	2.6	55325.00	24.82	0	1	0
1012236 200106	2310	2.7	53737.50	24.90	0	1	0
1012336 200106	2310	2.8	52900.00	24.87	0	1	0
1012436 200106	2310	2.9	53887.50	24.89	0	1	0
1012536 200106	2310	3.0	51825.00	24.86	0	1	0
1012636 200106	2310	3.1	53512.50	24.72	0	1	0
1012736 200106	2310	3.2	54437.50	24.72	0	1	0
1012836 200106	2310	3.3	54775.00	24.66	0	1	0
1012936 200106	2310	3.4	54362.50	24.75	0	1	0
1013036 200106	2310	3.5	53037.50	24.78	0	1	0
1013136 200106	2310	3.6	53400.00	24.77	0	1	0
1013235 200106	2310	3.7	52300.00	24.68	0	1	0
1013335 200106	2310	3.8	53100.00	24.62	0	1	0
1013435 200106	2310	3.9	54562.50	24.63	0	1	0
1013535 200106	2310	4.0	54437.50	24.66	0	1	0
1013635 200106	2310	4.1	53262.50	24.78	0	1	0
1013745 200106	2310	4.2	54187.50	24.77	0	1	0
1013835 200106	2310	4.3	53862.50	24.75	0	1	0
1013935 200106	2310	4.4	54475.00	24.71	0	1	0
1014045 200106	2310	4.5	54050.00	24.72	0	1	0
1014145 200106	2310	4.6	54362.50	24.76	0	1	0
1014245 200106	2310	4.7	54975.00	24.81	0	1	0
1014345 200106	2310	4.8	53762.50	24.93	0	1	0
1014445 200106	2310	4.9	55337.50	24.96	0	1	0
1014545 200106	2310	5.0	54262.50	24.99	0	1	0
1014645 200106	2310	5.1	53850.00	24.98	0	1	0
1014745 200106	2310	5.2	53037.50	25.01	0	1	0
1014845 200106	2310	5.3	53987.50	24.96	0	1	0
1014945 200106	2310	5.4	53212.50	24.96	0	1	0
1015054 200106	2310	5.5	54475.00	24.91	0	1	0
1015154 200106	2310	5.6	52937.50	24.93	0	1	0
1015254 200106	2310	5.7	52937.50	24.86	0	1	0
1015354 200106	2310	5.8	54850.00	24.77	0	1	0
1015454 200106	2310	5.9	53937.50	24.82	0	1	0
1015554 200106	2310	6.0	54112.50	24.76	0	1	0
1015654 200106	2310	6.1	53525.00	24.75	0	1	0
1015754 200106	2310	6.2	54325.00	24.74	0	1	0
1015854 200106	2310	6.3	53937.50	24.79	0	1	0
1015954 200106	2310	6.4	55937.50	24.79	0	1	0
1016064 200106	2310	6.5	53387.50	24.91	0	1	0
1016164 200106	2310	6.6	53675.00	24.86	0	1	0
1016264 200106	2310	6.7	54450.00	24.90	0	1	0
1016364 200106	2310	6.8	53975.00	24.97	0	1	0
1016464 200106	2310	6.9	51912.50	24.93	0	1	0
1016564 200106	2310	7.0	51662.50	24.84	0	1	0
1016664 200106	2310	7.1	52487.50	24.73	0	1	0
1016764 200106	2310	7.2	52987.50	24.68	0	1	0
1016864 200106	2310	7.3	53725.00	24.62	0	1	0
1016963 200106	2310	7.4	55075.00	24.61	0	1	0
1017063 200106	2310	7.5	56475.00	24.57	0	1	0
1017163 200106	2310	7.6	55162.50	24.71	0	1	0
1017263 200106	2310	7.7	53950.00	24.78	0	1	0
1017363 200106	2310	7.8	53612.50	24.75	0	1	0
1017463 200106	2310	7.9	52312.50	24.74	0	1	0
1017563 200106	2310	8.0	53837.50	24.76	0	1	0
1017663 200106	2310	8.1	52125.00	24.85	0	1	0
1017763 200106	2310	8.2	55400.00	24.84	0	1	0
1017863 200106	2310	8.3	52612.50	24.95	0	1	0
1017963 200106	2310	8.4	53875.00	24.90	0	1	0
1018073 200106	2310	8.5	54137.50	24.84	0	1	0
1018173 200106	2310	8.6	52625.00	24.74	0	1	0
1018273 200106	2310	8.7	53950.00	24.62	0	1	0
1018373 200106	2310	8.8	53800.00	24.62	0	1	0
1018473 200106	2310	8.9	53987.50	24.63	0	1	0
1018573 200106	2310	9.0	52012.50	24.71	0	1	0
1018673 200106	2310	9.1	53075.00	24.62	0	1	0
1018773 200106	2310	9.2	53487.50	24.67	0	1	0
1018872 200106	2310	9.3	53037.50	24.58	0	1	0
1018972 200106	2310	9.4	52375.00	24.60	0	1	0
1019082 200106	2310	9.5	53862.50	24.53	0	1	0
1019182 200106	2310	9.6	53887.50	24.52	0	1	0
1019282 200106	2310	9.7	54900.00	24.58	0	1	0
1019382 200106	2310	9.8	53012.50	24.62	0	1	0
1019482 200106	2310	9.9	54950.00	24.58	0	1	0
1019581 200106	2310	10.0	55012.50	24.63	0	1	0
1019681 200106	2310	10.1	55150.00	24.76	0	1	0
1019781 200106	2310	10.2	54550.00	24.86	0	1	0
1019881 200106	2310	10.3	52712.50	24.90	0	1	0
1019981 200106	2310	10.4	53812.50	24.89	0	1	0
1020091 200106	2310	10.5	54387.50	24.95	0	1	0
1020191 200106	2310	10.6	53775.00	24.98	0	1	0
1020291 200106	2310	10.7	53537.50	24.97	0	1	0
1020391 200106	2310	10.8	53125.00	24.91	0	1	0
1020491 200106	2310	10.9	53862.50	24.92	0	1	0
1020591 200106	2310	11.0	54512.50	24.87	0	1	0
1020691 200106	2310	11.1	53262.50	24.84	0	1	0
1020791 200106	2310	11.2	53137.50	24.76	0	1	0
1020891 200106	2310	11.3	53725.00	24.70	0	1	0
1020991 200106	2310	11.4	52725.00	24.74	0	1	0
1021090 200106	2310	11.5	54612.50	24.69	0	1	0
1021190 200106	2310	11.6	52762.50	24.70	0	1	0
1021300 200106	2310	11.7	53900.00	24.66	0	1	0
1021390 200106	2310	11.8	52825.00	24.67	0	1	0
1021490 200106	2310	11.9	54837.50	24.66	0	1	0
1021590 200106	2310	12.0	53075.00	24.70	0	1	0
1021690 200106	2310	12.1	53575.00	24.64	0	1	0
1021800 200106	2310	12.2	53912.50	24.65	0	1	0
1021890 200106	2310	12.3	54075.00	24.69	0	1	0
1021990 200106	2310	12.4	54175.00	24.70	0	1	0
1022100 200106	2310	12.5	54525.00	24.77	0	1	0
1022200 200106	2310	12.6	54650.00	24.76	0	1	0
1022300 200106	2310	12.7	54662.50	24.85	0	1	0
1022400 200106	2310	12.8	53525.00	24.88	0	1	0
1022500 200106	2310	12.9	54475.00	24.92	0	1	0
1022600 200106	2310	13.0	53887.50	24.90	0	1	0
1022700 200106	2310	13.1	55675.00	24.94	0	1	0
1022800 200106	2310	13.2	55312.50	25.03	0	1	0
1022900 200106	2310	13.3	53925.00	25.09	0	1	0
1022999 200106	2310	13.4	53475.00	25.09	0	1	0
1023110 200106	2310	13.5	55250.00	25.06	0	1	0
1023209 200106	2310	13.6	53812.50	25.09	0	1	0
1023309 200106	2310	13.7	53900.00	25.05	0	1	0
1023409 200106	2310	13.8	53862.50	25.02	0	1	0
1023509 200106	2310	13.9	55287.50	25.03	0	1	0
1023609 200106	2310	14.0	54362.50	25.07	0	1	0
1023709 200106	2310	14.1	53600.00	25.09	0	1	0
1023809 200106	2310	14.2	51375.00	25.00	0	1	0
1023909 200106	2310	14.3	55212.50	24.82	0	1	0
1024009 200106	2310	14.4	53387.50	24.88	0	1	0
1024119 200106	2310	14.5	53162.50	24.87	0	1	0
1024219 200106	2310	14.6	53287.50	24.78	0	1	0
1024319 200106	2310	14.7	55087.50	24.75	0	1	0
1024419 200106	2310	14.8	54425.00	24.81	0	1	0
1024519 200106	2310	14.9	55450.00	24.83	0	1	0
1024619 200106	2310	15.0	53375.00	24.84	0	1	0
1024719 200106	2310	15.1	53662.50	24.80	0	1	0
1024819 200106	2310	15.2	54437.50	24.80	0	1	0
1024919 200106	2310	15.3	52225.00	24.94	0	1	0
1025018 200106	2310	15.4	53712.50	24.80	0	1	0
1025118 200106	2310	15.5	54100.00	24.82	0	1	0
1025218 200106	2310	15.6	54437.50	24.86	0	1	0
1025318 200106	2310	15.7	55037.50	24.91	0	1	0
1025418 200106	2310	15.8	54237.50	24.91	0	1	0
1025518 200106	2310	15.9	54925.00	24.90	0	1	0
1025618 200106	2310	16.0	53600.00	24.88	0	1	0
1025718 200106	2310	16.1	54037.50	24.89	0	1	0
1025818 200106	2310	16.2	53462.50	24.90	0	1	0
1025918 200106	2310	16.3	53337.50	24.86	0	1	0
1026018 200106	2310	16.4	53712.50	24.91	0	1	0
1026128 200106	2310	16.5	52975.00	24.91	0	1	0
1026228 200106	2310	16.6	53612.50	24.86	0	1	0
1026328 200106	2310	16.7	52687.50	24.82	0	1	0
1026428 200106	2310	16.8	54012.50	24.72	0	1	0
1026528 200106	2310	16.9	54687.50	24.71	0	1	0
1026628 200106	2310	17.0	54325.00	24.70	0	1	0
1026727 200106	2310	17.1	55712.50	24.73	0	1	0
1026827 200106	2310	17.2	53537.50	24.80	0	1	0
1026927 200106	2310	17.3	53037.50	24.81	0	1	0
1027027 200106	2310	17.4	52487.50	24.79	0	1	0
1027137 200106	2310	17.5	53212.50	24.74	0	1	0
1027237 200106	2310	17.6	56212.50	24.75	0	1	0
1027337 200106	2310	17.7	54725.00	24.87	0	1	0
1027437 200106	2310	17.8	54300.00	24.96	0	1	0
1027537 200106	2310	17.9	52837.50	24.97	0	1	0
1027637 200106	2310	18.0	53312.50	24.89	0	1	0
1027737 200106	2310	18.1	53462.50	24.84	0	1	0
1027837 200106	2310	18.2	54175.00	24.74	0	1	0
1027937 200106	2310	18.3	54225.00	24.77	0	1	0
1028037 200106	2310	18.4	55687.50	24.82	0	1	0
1028147 200106	2310	18.5	54625.00	24.97	0	1	0
1028247 200106	2310	18.6	53775.00	25.03	0	1	0
1028347 200106	2310	18.7	54387.50	24.92	0	1	0
1028447 200106	2310	18.8	54600.00	24.91	0	1	0
1028536 200106	2310	18.9	53675.00	24.92	0	1	0
1028646 200106	2310	19.0	54550.00	24.96	0	1	0
1028746 200106	2310	19.1	52187.50	25.01	0	1	0
1028846 200106	2310	19.2	54437.50	24.95	0	1	0
1028946 200106	2310	19.3	54037.50	24.97	0	1	0
1029046 200106	2310	19.4	52937.50	24.96	0	1	0
1029146 200106	2310	19.5	53487.50	24.83	0	1	0
1029246 200106	2310	19.6	54850.00	24.78	0	1	0
1029346 200106	2310	19.7	53550.00	24.83	0	1	0
1029446 200106	2310	19.8	54512.50	24.79	0	1	0
1029546 200106	2310	19.9	53737.50	24.79	0	1	0
1029646 200106	2310	20.0	54287.50	24.79	0	1	0
1029746 200106	2310	20.1	55225.00	24.78	0	1	0
1029846 200106	2310	20.2	53762.50	24.92	0	1	0
1029946 200106	2310	20.3	53337.50	24.89	0	1	0
1030046 200106	2310	20.4	55212.50	24.86	0	1	0
1030156 200106	2310	20.5	53787.50	24.96	0	1	0
1030256 200106	2310	20.6	53450.00	24.97	0	1	0
1030356 200106	2310	20.7	53575.00	24.91	0	1	0
1030455 200106	2310	20.8	52562.50	24.91	0	1	0
1030555 200106	2310	20.9	52300.00	24.82	0	1	0
1030655 200106	2310	21.0	54437.50	24.76	0	1	0
1030755 200106	2310	21.1	53650.00	24.76	0	1	0
1030855 200106	2310	21.2	56025.00	24.69	0	1	0
1030955 200106	2310	21.3	53825.00	24.80	0	1	0
1031055 200106	2310	21.4	52150.00	24.82	0	1	0
1031165 200106	2310	21.5	56112.50	24.68	0	1	0
1031265 200106	2310	21.6	54675.00	24.78	0	1	0
1031365 200106	2310	21.7	52975.00	24.84	0	1	0
1031465 200106	2310	21.8	54375.00	24.81	0	1	0
1031565 200106	2310	21.9	54550.00	24.89	0	1	0
1031665 200106	2310	22.0	52200.00	24.99	0	1	0
1031765 200106	2310	22.1	52937.50	24.89	0	1	0
1031865 200106	2310	22.2	53950.00	24.86	0	1	0
1031965 200106	2310	22.3	53725.00	24.77	0	1	0
1032065 200106	2310	22.4	53562.50	24.76	0	1	0
1032165 200106	2310	22.5	55125.00	24.83	0	1	0
1032264 200106	2310	22.6	54000.00	24.78	0	1	0
1032375 200106	2310	22.7	53525.00	24.75	0	1	0
1032464 200106	2310	22.8	52812.50	24.78	0	1	0
1032564 200106	2310	22.9	54000.00	24.71	0	1	0
1032674 200106	2310	23.0	54312.50	24.68	0	1	0
1032774 200106	2310	23.1	52950.00	24.78	0	1	0
1032874 200106	2310	23.2	53400.00	24.78	0	1	0
1032974 200106	2310	23.3	52537.50	24.75	0	1	0
1033064 200106	2310	23.4	52900.00	24.70	0	1	0
1033174 200106	2310	23.5	53212.50	24.67	0	1	0
1033274 200106	2310	23.6	53587.50	24.58	0	1	0
1033374 200106	2310	23.7	53900.00	24.57	0	1	0
1033474 200106	2310	23.8	55112.50	24.58	0	1	0
1033574 200106	2310	23.9	54012.50	24.69	0	1	0
1033674 200106	2310	24.0	52900.00	24.69	0	1	0
1033774 200106	2310	24.1	55012.50	24.62	0	1	0
1033874 200106	2310	24.2	56037.50	24.72	0	1	0
1033974 200106	2310	24.3	55462.50	24.83	0	1	0
1034074 200106	2310	24.4	52950.00	24.97	0	1	0
1034173 200106	2310	24.5	51487.50	24.97	0	1	0
1034284 200106	2310	24.6	53450.00	24.89	0	1	0
1034383 200106	2310	24.7	54625.00	24.88	0	1	0
1034483 200106	2310	24.8	54525.00	24.92	0	1	0
1034583 200106	2310	24.9	52975.00	24.89	0	1	0
1034683 200106	2310	25.0	53862.50	24.84	0	1	0
1034783 200106	2310	25.1	55625.00	24.89	0	1	0
1034883 200106	2310	25.2	54587.50	24.92	0	1	0
1034983 200106	2310	25.3	52487.50	24.85	0	1	0
1035083 200106	2310	25.4	54400.00	24.72	0	1	0
1035183 200106	2310	25.5	53712.50	24.78	0	1	0
1035293 200106	2310	25.6	53687.50	24.88	0	1	0
1035393 200106	2310	25.7	53200.00	24.89	0	1	0
1035493 200106	2310	25.8	52912.50	24.83	0	1	0
1035593 200106	2310	25.9	52625.00	24.76	0	1	0
1035693 200106	2310	26.0	54725.00	24.74	0	1	0
1035793 200106	2310	26.1	53537.50	24.78	0	1	0
1035893 200106	2310	26.2	54125.00	24.68	0	1	0
1035993 200106	2310	26.3	53837.50	24.66	0	1	0
1036093 200106	2310	26.4	52675.00	24.72	0	1	0
1036192 200106	2310	26.5	54287.50	24.65	0	1	0
1036292 200106	2310	26.6	54037.50	24.67	0	1	0
1036402 200106	2310	26.7	53700.00	24.69	0	1	0
1036492 200106	2310	26.8	53137.50	24.71	0	1	0
1036592 200106	2310	26.9	54387.50	24.72	0	1	0
1036692 200106	2310	27.0	53837.50	24.80	0	1	0
1036792 200106	2310	27.1	53137.50	24.76	0	1	0
1036902 200106	2310	27.2	54250.00	24.74	0	1	0
1036992 200106	2310	27.3	55087.50	24.75	0	1	0
1037092 200106	2310	27.4	55437.50	24.80	0	1	0
1037192 200106	2310	27.5	52900.00	24.93	0	1	0
1037302 200106	2310	27.6	52687.50	24.87	0	1	0
1037402 200106	2310	27.7	53762.50	24.81	0	1	0
1037502 200106	2310	27.8	53450.00	24.81	0	1	0
1037602 200106	2310	27.9	52800.00	24.82	0	1	0
1037702 200106	2310	28.0	53712.50	24.75	0	1	0
1037802 200106	2310	28.1	53050.00	24.75	0	1	0
1037902 200106	2310	28.2	52162.50	24.74	0	1	0
1038002 200106	2310	28.3	53650.00	24.65	0	1	0
1038102 200106	2310	28.4	53775.00	24.58	0	1	0
1038201 200106	2310	28.5	53650.00	24.51	0	1	0
1038311 200106	2310	28.6	53887.50	24.54	0	1	0
1038411 200106	2310	28.7	52337.50	24.60	0	1	0
1038511 200106	2310	28.8	54162.50	24.53	0	1	0
1038611 200106	2310	28.9	54325.00	24.56	0	1	0
1038711 200106	2310	29.0	54637.50	24.63	0	1	0
1038811 200106	2310	29.1	53250.00	24.67	0	1	0
1038911 200106	2310	29.2	52875.00	24.68	0	1	0
1039011 200106	2310	29.3	53200.00	24.71	0	1	0
1039111 200106	2310	29.4	54887.50	24.69	0	1	0
1039211 200106	2310	29.5	55200.00	24.74	0	1	0
1039321 200106	2310	29.6	54037.50	24.81	0	1	0
1039421 200106	2310	29.7	52787.50	24.82	0	1	0
1039521 200106	2310	29.8	53012.50	24.84	0	1	0
1039621 200106	2310	29.9	53900.00	24.79	0	1	0
1039721 200106	2310	30.0	53862.50	24.77	0	1	0
1039821 200106	2310	30.1	53025.00	24.74	0	1	0
1039921 200106	2310	30.2	53637.50	24.73	0	1	0
1040020 200106	2310	30.3	53462.50	24.76	0	1	0
1040120 200106	2310	30.4	54675.00	24.77	0	1	0
1040220 200106	2310	30.5	52775.00	24.76	0	1	0
1040320 200106	2310	30.6	52675.00	24.65	0	1	0
1040430 200106	2310	30.7	52975.00	24.59	0	1	0
1040520 200106	2310	30.8	53675.00	24.60	0	1	0
1040620 200106	2310	30.9	53275.00	24.63	0	1	0
1040720 200106	2310	31.0	54700.00	24.60	0	1	0
1040820 200106	2310	31.1	53950.00	24.64	0	1	0
1040930 200106	2310	31.2	54737.50	24.68	0	1	0
1041020 200106	2310	31.3	52862.50	24.73	0	1	0
1041120 200106	2310	31.4	54100.00	24.70	0	1	0
1041220 200106	2310	31.5	54775.00	24.68	0	1	0
1041330 200106	2310	31.6	53100.00	24.77	0	1	0
1041430 200106	2310	31.7	54125.00	24.79	0	1	0
1041530 200106	2310	31.8	54312.50	24.84	0	1	0
1041629 200106	2310	31.9	54400.00	24.87	0	1	0
1041729 200106	2310	32.0	54362.50	24.92	0	1	0
1041829 200106	2310	32.1	54350.00	24.90	0	1	0
1041929 200106	2310	32.2	53825.00	24.92	0	1	0
1042029 200106	2310	32.3	54137.50	24.88	0	1	0
1042129 200106	2310	32.4	53562.50	24.94	0	1	0
1042229 200106	2310	32.5	52762.50	24.91	0	1	0
1042339 200106	2310	32.6	53425.00	24.82	0	1	0
1042439 200106	2310	32.7	52987.50	24.84	0	1	0
1042539 200106	2310	32.8	53762.50	24.79	0	1	0
1042639 200106	2310	32.9	54325.00	24.76	0	1	0
1042739 200106	2310	33.0	55100.00	24.76	0	1	0
1042839 200106	2310	33.1	53437.50	24.79	0	1	0
1042939 200106	2310	33.2	55637.50	24.75	0	1	0
1043039 200106	2310	33.3	53400.00	24.83	0	1	0
1043139 200106	2310	33.4	54062.50	24.80	0	1	0
1043239 200106	2310	33.5	54587.50	24.82	0	1	0
1043349 200106	2310	33.6	55362.50	24.90	0	1	0
1043449 200106	2310	33.7	54987.50	24.99	0	1	0
1043548 200106	2310	33.8	53687.50	25.08	0	1	0
1043648 200106	2310	33.9	54087.50	25.08	0	1	0
1043748 200106	2310	34.0	53262.50	25.07	0	1	0
1043848 200106	2310	34.1	52812.50	24.98	0	1	0
1043948 200106	2310	34.2	53525.00	24.95	0	1	0
1044048 200106	2310	34.3	54037.50	24.86	0	1	0
1044148 200106	2310	34.4	54400.00	24.89	0	1	0
1044248 200106	2310	34.5	55137.50	24.90	0	1	0
1044348 200106	2310	34.6	54187.50	24.93	0	1	0
1044448 200106	2310	34.7	55712.50	24.88	0	1	0
1044548 200106	2310	34.8	53850.00	24.91	0	1	0
1044648 200106	2310	34.9	51525.00	24.92	0	1	0
1044748 200106	2310	35.0	53825.00	24.80	0	1	0
1044848 200106	2310	35.1	53762.50	24.83	0	1	0
1044958 200106	2310	35.2	54437.50	24.87	0	1	0
1045048 200106	2310	35.3	53475.00	24.91	0	1	0
1045148 200106	2310	35.4	53137.50	24.88	0	1	0
1045248 200106	2310	35.5	54712.50	24.83	0	1	0
1045357 200106	2310	35.6	54087.50	24.81	0	1	0
1045457 200106	2310	35.7	51912.50	24.80	0	1	0
1045557 200106	2310	35.8	53087.50	24.63	0	1	0
1045657 200106	2310	35.9	53025.00	24.60	0	1	0
1045757 200106	2310	36.0	54637.50	24.67	0	1	0
1045857 200106	2310	36.1	53425.00	24.70	0	1	0
1045957 200106	2310	36.2	54187.50	24.69	0	1	0
1046057 200106	2310	36.3	53950.00	24.68	0	1	0
1046157 200106	2310	36.4	52625.00	24.70	0	1	0
1046257 200106	2310	36.5	54337.50	24.67	0	1	0
1046367 200106	2310	36.6	54075.00	24.66	0	1	0
1046467 200106	2310	36.7	53512.50	24.66	0	1	0
1046567 200106	2310	36.8	54250.00	24.73	0	1	0
1046667 200106	2310	36.9	53162.50	24.78	0	1	0
1046767 200106	2310	37.0	52225.00	24.79	0	1	0
1046867 200106	2310	37.1	55762.50	24.68	0	1	0
1046967 200106	2310	37.2	53800.00	24.78	0	1	0
1047067 200106	2310	37.3	53612.50	24.77	0	1	0
1047167 200106	2310	37.4	52175.00	24.75	0	1	0
1047266 200106	2310	37.5	53537.50	24.73	0	1	0
1047377 200106	2310	37.6	53962.50	24.70	0	1	0
1047476 200106	2310	37.7	53112.50	24.69	0	1	0
1047576 200106	2310	37.8	54762.50	24.67	0	1	0
1047676 200106	2310	37.9	53112.50	24.70	0	1	0
1047776 200106	2310	38.0	54275.00	24.69	0	1	0
1047876 200106	2310	38.1	54787.50	24.79	0	1	0
1047976 200106	2310	38.2	53950.00	24.74	0	1	0
1048076 200106	2310	38.3	53250.00	24.75	0	1	0
1048176 200106	2310	38.4	54950.00	24.73	0	1	0
1048276 200106	2310	38.5	54050.00	24.86	0	1	0
1048376 200106	2310	38.6	53625.00	24.88	0	1	0
1048476 200106	2310	38.7	54100.00	24.86	0	1	0
1048576 200106	2310	38.8	55462.50	24.91	0	1	0
1048676 200106	2310	38.9	54137.50	24.94	0	1	0
1048776 200106	2310	39.0	53250.00	24.99	0	1	0
1048876 200106	2310	39.1	52387.50	24.94	0	1	0
1048976 200106	2310	39.2	55000.00	24.83	0	1	0
1049076 200106	2310	39.3	52925.00	24.88	0	1	0
1049175 200106	2310	39.4	53212.50	24.86	0	1	0
1049276 200106	2310	39.5	53725.00	24.79	0	1	0
1049385 200106	2310	39.6	52350.00	24.77	0	1	0
1049485 200106	2310	39.7	54362.50	24.71	0	1	0
1049585 200106	2310	39.8	54587.50	24.73	0	1	0
1049685 200106	2310	39.9	54575.00	24.69	0	1	0
1049785 200106	2310	40.0	53837.50	24.71	0	1	0
1049885 200106	2310	40.1	52325.00	24.73	0	1	0
1049985 200106	2310	40.2	54900.00	24.73	0	1	0
1050085 200106	2310	40.3	53737.50	24.73	0	1	0
1050185 200106	2310	40.4	53137.50	24.76	0	1	0
1050285 200106	2310	40.5	52575.00	24.76	0	1	0
1050395 200106	2310	40.6	54187.50	24.71	0	1	0
1050495 200106	2310	40.7	54512.50	24.79	0	1	0
1050595 200106	2310	40.8	54312.50	24.80	0	1	0
1050695 200106	2310	40.9	53750.00	24.78	0	1	0
1050795 200106	2310	41.0	55825.00	24.75	0	1	0
1050895 200106	2310	41.1	53237.50	24.84	0	1	0
1050995 200106	2310	41.2	53750.00	24.88	0	1	0
1051094 200106	2310	41.3	53425.00	24.83	0	1	0
1051194 200106	2310	41.4	55162.50	24.81	0	1	0
1051294 200106	2310	41.5	52612.50	24.90	0	1	0
1051394 200106	2310	41.6	53850.00	24.90	0	1	0
1051504 200106	2310	41.7	52337.50	24.89	0	1	0
1051604 200106	2310	41.8	53612.50	24.79	0	1	0
1051694 200106	2310	41.9	55775.00	24.76	0	1	0
1051804 200106	2310	42.0	53037.50	24.85	0	1	0
1051904 200106	2310	42.1	54325.00	24.73	0	1	0
1052004 200106	2310	42.2	55562.50	24.77	0	1	0
1052104 200106	2310	42.3	53125.00	24.86	0	1	0
1052194 200106	2310	42.4	54275.00	24.84	0	1	0
1052304 200106	2310	42.5	54775.00	24.80	0	1	0
1052404 200106	2310	42.6	54262.50	24.90	0	1	0
1052504 200106	2310	42.7	53850.00	24.92	0	1	0
1052604 200106	2310	42.8	54462.50	24.99	0	1	0
1052704 200106	2310	42.9	53987.50	25.03	0	1	0
1052804 200106	2310	43.0	54300.00	24.94	0	1	0
1052904 200106	2310	43.1	53875.00	25.00	0	1	0
1053003 200106	2310	43.2	52812.50	24.98	0	1	0
1053104 200106	2310	43.3	53562.50	24.86	0	1	0
1053203 200106	2310	43.4	54775.00	24.88	0	1	0
1053303 200106	2310	43.5	53075.00	24.90	0	1	0
1053413 200106	2310	43.6	53737.50	24.82	0	1	0
1053513 200106	2310	43.7	53600.00	24.80	0	1	0
1053613 200106	2310	43.8	53750.00	24.79	0	1	0
1053713 200106	2310	43.9	54487.50	24.76	0	1	0
1053813 200106	2310	44.0	55037.50	24.78	0	1	0
1053913 200106	2310	44.1	55025.00	24.81	0	1	0
1054013 200106	2310	44.2	53950.00	24.86	0	1	0
1054113 200106	2310	44.3	53975.00	24.92	0	1	0
1054213 200106	2310	44.4	53762.50	24.93	0	1	0
1054313 200106	2310	44.5	53950.00	24.89	0	1	0
1054423 200106	2310	44.6	53725.00	24.93	0	1	0
1054523 200106	2310	44.7	54937.50	24.93	0	1	0
1054623 200106	2310	44.8	53237.50	24.99	0	1	0
1054723 200106	2310	44.9	55375.00	24.96	0	1	0
1054823 200106	2310	45.0	55487.50	25.00	0	1	0
1054923 200106	2310	45.1	52912.50	25.02	0	1	0
1055022 200106	2310	45.2	54250.00	24.93	0	1	0
1055122 200106	2310	45.3	51925.00	24.94	0	1	0
1055222 200106	2310	45.4	56212.50	24.85	0	1	0
1055322 200106	2310	45.5	52337.50	24.96	0	1	0
1055422 200106	2310	45.6	53500.00	24.89	0	1	0
1055532 200106	2310	45.7	53500.00	24.88	0	1	0
1055622 200106	2310	45.8	55062.50	24.81	0	1	0
1055722 200106	2310	45.9	53937.50	24.90	0	1	0
1055822 200106	2310	46.0	54325.00	24.83	0	1	0
1055922 200106	2310	46.1	54550.00	24.78	0	1	0
1056032 200106	2310	46.2	53837.50	24.85	0	1	0
1056122 200106	2310	46.3	54475.00	24.83	0	1	0
1056222 200106	2310	46.4	54825.00	24.95	0	1	0
1056332 200106	2310	46.5	53375.00	24.89	0	1	0
1056432 200106	2310	46.6	54287.50	24.93	0	1	0
1056532 200106	2310	46.7	53087.50	24.97	0	1	0
1056631 200106	2310	46.8	53837.50	24.95	0	1	0
1056731 200106	2310	46.9	54287.50	24.89	0	1	0
1056831 200106	2310	47.0	53300.00	24.91	0	1	0
1056931 200106	2310	47.1	53362.50	24.86	0	1	0
1057031 200106	2310	47.2	52287.50	24.81	0	1	0
1057131 200106	2310	47.3	52962.50	24.74	0	1	0
1057231 200106	2310	47.4	54200.00	24.67	0	1	0
1057331 200106	2310	47.5	54750.00	24.64	0	1	0
1057441 200106	2310	47.6	52350.00	24.71	0	1	0
1057541 200106	2310	47.7	53162.50	24.62	0	1	0
1057641 200106	2310	47.8	54200.00	24.62	0	1	0
1057741 200106	2310	47.9	54850.00	24.64	0	1	0
1057841 200106	2310	48.0	54712.50	24.66	0	1	0
1057941 200106	2310	48.1	53875.00	24.73	0	1	0
1058041 200106	2310	48.2	52137.50	24.75	0	1	0
1058141 200106	2310	48.3	53887.50	24.74	0	1	0
1058241 200106	2310	48.4	53962.50	24.79	0	1	0
1058341 200106	2310	48.5	54050.00	24.77	0	1	0
1058450 200106	2310	48.6	54125.00	24.74	0	1	0
1058550 200106	2310	48.7	54762.50	24.82	0	1	0
1058650 200106	2310	48.8	55387.50	24.90	0	1	0
1058750 200106	2310	48.9	53550.00	24.95	0	1	0
1058850 200106	2310	49.0	55037.50	24.89	0	1	0
1058950 200106	2310	49.1	52375.00	24.90	0	1	0
1059050 200106	2310	49.2	52262.50	24.84	0	1	0
1059150 200106	2310	49.3	53750.00	24.84	0	1	0
1059250 200106	2310	49.4	53362.50	24.84	0	1	0
1059350 200106	2310	49.5	54450.00	24.81	0	1	0
1059450 200106	2310	49.6	55075.00	24.83	0	1	0
1059560 200106	2310	49.7	53062.50	24.87	0	1	0
1059650 200106	2310	49.8	54762.50	24.79	0	1	0
1059750 200106	2310	49.9	55650.00	24.77	0	1	0
1059850 200106	2310	50.0	55250.00	24.86	0	1	0
1059950 200106	2310	50.1	53075.00	24.87	0	1	0
1100060 200106	2310	50.2	55000.00	24.90	0	1	0
1100150 200106	2310	50.3	52662.50	25.02	0	1	0
1100250 200106	2310	50.4	55000.00	24.98	0	1	0
1100349 200106	2310	50.5	54687.50	25.05	0	1	0
1100459 200106	2310	50.6	54325.00	25.06	0	1	0
1100559 200106	2310	50.7	51462.50	25.03	0	1	0
1100659 200106	2310	50.8	52675.00	24.95	0	1	0
1100759 200106	2310	50.9	55325.00	24.86	0	1	0
1100859 200106	2310	51.0	54500.00	24.85	0	1	0
1100959 200106	2310	51.1	52862.50	24.81	0	1	0
1101059 200106	2310	51.2	52937.50	24.80	0	1	0
1101159 200106	2310	51.3	53375.00	24.71	0	1	0
1101259 200106	2310	51.4	54562.50	24.74	0	1	0
1101359 200106	2310	51.5	54212.50	24.72	0	1	0
1101469 200106	2310	51.6	52287.50	24.70	0	1	0
1101569 200106	2310	51.7	53150.00	24.61	0	1	0
1101669 200106	2310	51.8	53400.00	24.68	0	1	0
1101769 200106	2310	51.9	53962.50	24.72	0	1	0
1101869 200106	2310	52.0	53600.00	24.66	0	1	0
1101969 200106	2310	52.1	54262.50	24.62	0	1	0
1102069 200106	2310	52.2	54437.50	24.68	0	1	0
1102169 200106	2310	52.3	53675.00	24.75	0	1	0
1102268 200106	2310	52.4	53625.00	24.76	0	1	0
1102368 200106	2310	52.5	54087.50	24.72	0	1	0
1102478 200106	2310	52.6	53912.50	24.71	0	1	0
1102578 200106	2310	52.7	52650.00	24.79	0	1	0
1102678 200106	2310	52.8	53262.50	24.76	0	1	0
1102778 200106	2310	52.9	53100.00	24.76	0	1	0
1102878 200106	2310	53.0	54137.50	24.72	0	1	0
1102978 200106	2310	53.1	55662.50	24.74	0	1	0
1103078 200106	2310	53.2	54062.50	24.80	0	1	0
1103178 200106	2310	53.3	53562.50	24.79	0	1	0
1103278 200106	2310	53.4	53087.50	24.78	0	1	0
1103378 200106	2310	53.5	51337.50	24.76	0	1	0
1103478 200106	2310	53.6	53812.50	24.63	0	1	0
1103588 200106	2310	53.7	53812.50	24.63	0	1	0
1103678 200106	2310	53.8	53425.00	24.68	0	1	0
1103778 200106	2310	53.9	54200.00	24.69	0	1	0
1103878 200106	2310	54.0	54050.00	24.74	0	1	0
1103978 200106	2310	54.1	53425.00	24.74	0	1	0
1104088 200106	2310	54.2	52375.00	24.63	0	1	0
1104177 200106	2310	54.3	53962.50	24.56	0	1	0
1104277 200106	2310	54.4	54412.50	24.58	0	1	0
1104377 200106	2310	54.5	53262.50	24.64	0	1	0
1104487 200106	2310	54.6	53800.00	24.72	0	1	0
1104587 200106	2310	54.7	53800.00	24.72	0	1	0
1104687 200106	2310	54.8	51700.00	24.72	0	1	0
1104787 200106	2310	54.9	53712.50	24.64	0	1	0
1104887 200106	2310	55.0	51662.50	24.62	0	1	0
1104987 200106	2310	55.1	53350.00	24.52	0	1	0
1105087 200106	2310	55.2	53025.00	24.51	0	1	0
1105187 200106	2310	55.3	53375.00	24.54	0	1	0
1105287 200106	2310	55.4	53800.00	24.51	0	1	0
1105387 200106	2310	55.5	53400.00	24.49	0	1	0
1105497 200106	2310	55.6	53575.00	24.49	0	1	0
1105597 200106	2310	55.7	53575.00	24.48	0	1	0
1105697 200106	2310	55.8	53500.00	24.47	0	1	0
1105797 200106	2310	55.9	53587.50	24.55	0	1	0
1105897 200106	2310	56.0	52425.00	24.55	0	1	0
1105997 200106	2310	56.1	54025.00	24.58	0	1	0
1106096 200106	2310	56.2	53100.00	24.61	0	1	0
1106196 200106	2310	56.3	53850.00	24.62	0	1	0
1106296 200106	2310	56.4	53862.50	24.64	0	1	0
1106396 200106	2310	56.5	55637.50	24.64	0	1	0
1106506 200106	2310	56.6	54100.00	24.74	0	1	0
1106606 200106	2310	56.7	54100.00	24.76	0	1	0
1106706 200106	2310	56.8	53750.00	24.79	0	1	0
1106806 200106	2310	56.9	54387.50	24.80	0	1	0
1106906 200106	2310	57.0	53462.50	24.84	0	1	0
1107006 200106	2310	57.1	52337.50	24.88	0	1	0
1107106 200106	2310	57.2	55087.50	24.81	0	1	0
1107206 200106	2310	57.3	53375.00	24.90	0	1	0
1107306 200106	2310	57.4	52600.00	24.87	0	1	0
1107406 200106	2310	57.5	55137.50	24.82	0	1	0
1107506 200106	2310	57.6	53787.50	24.80	0	1	0
1107606 200106	2310	57.7	54162.50	24.78	0	1	0
1107706 200106	2310	57.8	53425.00	24.78	0	1	0
1107806 200106	2310	57.9	52450.00	24.77	0	1	0
1107906 200106	2310	58.0	51600.00	24.68	0	1	0
1108005 200106	2310	58.1	56200.00	24.60	0	1	0
1108106 200106	2310	58.2	53137.50	24.77	0	1	0
1108205 200106	2310	58.3	52912.50	24.68	0	1	0
1108305 200106	2310	58.4	53900.00	24.66	0	1	0
1108405 200106	2310	58.5	53300.00	24.72	0	1	0
1108515 200106	2310	58.6	53637.50	24.64	0	1	0
1108615 200106	2310	58.7	53637.50	24.63	0	1	0
1108715 200106	2310	58.8	54425.00	24.61	0	1	0
1108815 200106	2310	58.9	54512.50	24.65	0	1	0
1108915 200106	2310	59.0	53125.00	24.75	0	1	0
1109015 200106	2310	59.1	54837.50	24.82	0	1	0
1109115 200106	2310	59.2	53212.50	24.75	0	1	0
1109215 200106	2310	59.3	55075.00	24.76	0	1	0
1109315 200106	2310	59.4	53062.50	24.85	0	1	0
1109415 200106	2310	59.5	51862.50	24.82	0	1	0
1109525 200106	2310	59.6	53625.00	24.75	0	1	0
1109625 200106	2310	59.7	53625.00	24.75	0	1	0
1109724 200106	2310	59.8	52712.50	24.75	0	1	0
1109825 200106	2310	59.9	53412.50	24.67	0	1	0
1109926 200106	2311	0.0	53962.50	24.62	0	1	0
1110025 200106	2311	0.1	52837.50	24.66	0	1	0
1110125 200106	2311	0.2	53800.00	24.57	0	1	0
1110225 200106	2311	0.3	54237.50	24.60	0	1	0
1110325 200106	2311	0.4	52087.50	24.56	0	1	0
1110425 200106	2311	0.5	54050.00	24.52	0	1	0
1110525 200106	2311	0.6	53712.50	24.62	0	1	0
1110635 200106	2311	0.7	55162.50	24.62	0	1	0
1110725 200106	2311	0.8	53212.50	24.69	0	1	0
1110825 200106	2311	0.9	53675.00	24.71	0	1	0
1110925 200106	2311	1.0	55225.00	24.72	0	1	0
1111025 200106	2311	1.1	53250.00	24.78	0	1	0
1111135 200106	2311	1.2	51787.50	24.80	0	1	0
1111225 200106	2311	1.3	53062.50	24.71	0	1	0
1111325 200106	2311	1.4	53250.00	24.66	0	1	0
1111425 200106	2311	1.5	54575.00	24.71	0	1	0
1111535 200106	2311	1.6	53037.50	24.73	0	1	0
1111634 200106	2311	1.7	52937.50	24.70	0	1	0
1111734 200106	2311	1.8	54475.00	24.60	0	1	0
1111834 200106	2311	1.9	52687.50	24.66	0	1	0
1111934 200106	2311	2.0	53250.00	24.61	0	1	0
1112034 200106	2311	2.1	53425.00	24.52	0	1	0
1112134 200106	2311	2.2	53237.50	24.53	0	1	0
1112234 200106	2311	2.3	53062.50	24.60	0	1	0
1112334 200106	2311	2.4	53025.00	24.60	0	1	0
1112434 200106	2311	2.5	53087.50	24.59	0	1	0
1112544 200106	2311	2.6	53750.00	24.52	0	1	0
1112644 200106	2311	2.7	52437.50	24.55	0	1	0
1112744 200106	2311	2.8	52750.00	24.53	0	1	0
1112844 200106	2311	2.9	54987.50	24.45	0	1	0
1112944 200106	2311	3.0	53350.00	24.56	0	1	0
1113044 200106	2311	3.1	53100.00	24.56	0	1	0
1113144 200106	2311	3.2	53737.50	24.55	0	1	0
1113244 200106	2311	3.3	53850.00	24.57	0	1	0
1113344 200106	2311	3.4	53625.00	24.60	0	1	0
1113443 200106	2311	3.5	54325.00	24.63	0	1	0
1113553 200106	2311	3.6	52950.00	24.69	0	1	0
1113653 200106	2311	3.7	54337.50	24.65	0	1	0
1113753 200106	2311	3.8	53862.50	24.74	0	1	0
1113853 200106	2311	3.9	55550.00	24.79	0	1	0
1113953 200106	2311	4.0	56275.00	24.81	0	1	0
1114053 200106	2311	4.1	54687.50	24.94	0	1	0
1114153 200106	2311	4.2	54325.00	25.01	0	1	0
1114253 200106	2311	4.3	54925.00	25.04	0	1	0
1114353 200106	2311	4.4	52537.50	25.09	0	1	0
1114453 200106	2311	4.5	55637.50	25.04	0	1	0
1114553 200106	2311	4.6	53100.00	25.10	0	1	0
1114653 200106	2311	4.7	54012.50	25.11	0	1	0
1114753 200106	2311	4.8	53662.50	25.09	0	1	0
1114853 200106	2311	4.9	53875.00	25.08	0	1	0
1114953 200106	2311	5.0	54112.50	25.01	0	1	0
1115053 200106	2311	5.1	53150.00	24.91	0	1	0
1115163 200106	2311	5.2	52425.00	24.84	0	1	0
1115253 200106	2311	5.3	54487.50	24.75	0	1	0
1115352 200106	2311	5.4	53112.50	24.74	0	1	0
1115452 200106	2311	5.5	53650.00	24.76	0	1	0
1115562 200106	2311	5.6	53575.00	24.67	0	1	0
1115662 200106	2311	5.7	54200.00	24.69	0	1	0
1115762 200106	2311	5.8	53987.50	24.70	0	1	0
1115862 200106	2311	5.9	52575.00	24.72	0	1	0
1115962 200106	2311	6.0	56250.00	24.66	0	1	0
1116062 200106	2311	6.1	53900.00	24.75	0	1	0
1116162 200106	2311	6.2	52612.50	24.79	0	1	0
1116262 200106	2311	6.3	53150.00	24.80	0	1	0
1116362 200106	2311	6.4	53075.00	24.74	0	1	0
1116462 200106	2311	6.5	52650.00	24.73	0	1	0
1116572 200106	2311	6.6	53350.00	24.69	0	1	0
1116672 200106	2311	6.7	53512.50	24.68	0	1	0
1116772 200106	2311	6.8	53762.50	24.65	0	1	0
1116872 200106	2311	6.9	53537.50	24.64	0	1	0
1116972 200106	2311	7.0	54625.00	24.68	0	1	0
1117072 200106	2311	7.1	55112.50	24.61	0	1	0
1117172 200106	2311	7.2	54562.50	24.66	0	1	0
1117271 200106	2311	7.3	54775.00	24.75	0	1	0
1117371 200106	2311	7.4	54825.00	24.82	0	1	0
1117471 200106	2311	7.5	53412.50	24.90	0	1	0
1117581 200106	2311	7.6	53637.50	24.94	0	1	0
1117681 200106	2311	7.7	52462.50	24.95	0	1	0
1117781 200106	2311	7.8	53112.50	24.90	0	1	0
1117881 200106	2311	7.9	54250.00	24.87	0	1	0
1117981 200106	2311	8.0	53687.50	24.90	0	1	0
1118081 200106	2311	8.1	52812.50	24.86	0	1	0
1118181 200106	2311	8.2	53550.00	24.76	0	1	0
1118281 200106	2311	8.3	53987.50	24.71	0	1	0
1118381 200106	2311	8.4	55162.50	24.68	0	1	0
1118481 200106	2311	8.5	53425.00	24.69	0	1	0
1118581 200106	2311	8.6	53400.00	24.69	0	1	0
1118681 200106	2311	8.7	54712.50	24.68	0	1	0
1118781 200106	2311	8.8	54450.00	24.78	0	1	0
1118881 200106	2311	8.9	53050.00	24.84	0	1	0
1118981 200106	2311	9.0	55487.50	24.79	0	1	0
1119080 200106	2311	9.1	55350.00	24.87	0	1	0
1119180 200106	2311	9.2	53362.50	24.99	0	1	0
1119281 200106	2311	9.3	53712.50	24.98	0	1	0
1119380 200106	2311	9.4	52475.00	24.97	0	1	0
1119480 200106	2311	9.5	54500.00	24.84	0	1	0
1119590 200106	2311	9.6	51262.50	24.89	0	1	0
1119690 200106	2311	9.7	52162.50	24.80	0	1	0
1119790 200106	2311	9.8	54075.00	24.68	0	1	0
1119890 200106	2311	9.9	53825.00	24.66	0	1	0
1119990 200106	2311	10.0	54250.00	24.70	0	1	0
1120090 200106	2311	10.1	53387.50	24.64	0	1	0
1120189 200106	2311	10.2	53000.00	24.56	0	1	0
1120289 200106	2311	10.3	55350.00	24.54	0	1	0
1120389 200106	2311	10.4	54087.50	24.61	0	1	0
1120489 200106	2311	10.5	54225.00	24.69	0	1	0
1120599 200106	2311	10.6	52912.50	24.67	0	1	0
1120699 200106	2311	10.7	53787.50	24.75	0	1	0
1120799 200106	2311	10.8	55350.00	24.82	0	1	0
1120899 200106	2311	10.9	55887.50	24.88	0	1	0
1120999 200106	2311	11.0	54075.00	24.97	0	1	0
1121099 200106	2311	11.1	55112.50	24.96	0	1	0
1121199 200106	2311	11.2	53312.50	25.04	0	1	0
1121299 200106	2311	11.3	53875.00	25.05	0	1	0
1121399 200106	2311	11.4	53950.00	24.99	0	1	0
1121499 200106	2311	11.5	52675.00	24.98	0	1	0
1121609 200106	2311	11.6	52237.50	24.91	0	1	0
1121709 200106	2311	11.7	54325.00	24.88	0	1	0
1121809 200106	2311	11.8	53275.00	24.91	0	1	0
1121908 200106	2311	11.9	53737.50	24.81	0	1	0
1122009 200106	2311	12.0	53437.50	24.72	0	1	0
1122108 200106	2311	12.1	53700.00	24.69	0	1	0
1122208 200106	2311	12.2	54537.50	24.62	0	1	0
1122308 200106	2311	12.3	53612.50	24.68	0	1	0
1122408 200106	2311	12.4	54512.50	24.67	0	1	0
1122508 200106	2311	12.5	51637.50	24.69	0	1	0
1122608 200106	2311	12.6	52912.50	24.65	0	1	0
1122708 200106	2311	12.7	54387.50	24.68	0	1	0
1122808 200106	2311	12.8	55975.00	24.68	0	1	0
1122908 200106	2311	12.9	54837.50	24.80	0	1	0
1123008 200106	2311	13.0	54175.00	24.85	0	1	0
1123108 200106	2311	13.1	55175.00	24.88	0	1	0
1123218 200106	2311	13.2	54500.00	24.95	0	1	0
1123308 200106	2311	13.3	52312.50	24.95	0	1	0
1123408 200106	2311	13.4	53025.00	24.89	0	1	0
1123508 200106	2311	13.5	54600.00	24.82	0	1	0
1123608 200106	2311	13.6	52587.50	24.96	0	1	0
1123717 200106	2311	13.7	52037.50	24.94	0	1	0
1123818 200106	2311	13.8	53912.50	24.84	0	1	0
1123918 200106	2311	13.9	53837.50	24.74	0	1	0
1124017 200106	2311	14.0	52750.00	24.70	0	1	0
1124117 200106	2311	14.1	52912.50	24.63	0	1	0
1124217 200106	2311	14.2	54387.50	24.53	0	1	0
1124317 200106	2311	14.3	54187.50	24.53	0	1	0
1124417 200106	2311	14.4	53525.00	24.61	0	1	0
1124517 200106	2311	14.5	53775.00	24.63	0	1	0
1124617 200106	2311	14.6	52600.00	24.60	0	1	0
1124727 200106	2311	14.7	53400.00	24.60	0	1	0
1124827 200106	2311	14.8	54062.50	24.66	0	1	0
1124927 200106	2311	14.9	54212.50	24.66	0	1	0
1125027 200106	2311	15.0	54425.00	24.68	0	1	0
1125127 200106	2311	15.1	52700.00	24.76	0	1	0
1125227 200106	2311	15.2	53187.50	24.75	0	1	0
1125327 200106	2311	15.3	52700.00	24.69	0	1	0
1125427 200106	2311	15.4	53612.50	24.63	0	1	0
1125527 200106	2311	15.5	53525.00	24.63	0	1	0
1125627 200106	2311	15.6	53350.00	24.62	0	1	0
1125736 200106	2311	15.7	53687.50	24.65	0	1	0
1125836 200106	2311	15.8	53012.50	24.67	0	1	0
1125936 200106	2311	15.9	54187.50	24.62	0	1	0
1126036 200106	2311	16.0	54300.00	24.62	0	1	0
1126136 200106	2311	16.1	52875.00	24.61	0	1	0
1126236 200106	2311	16.2	54587.50	24.62	0	1	0
1126336 200106	2311	16.3	53875.00	24.68	0	1	0
1126436 200106	2311	16.4	55700.00	24.74	0	1	0
1126536 200106	2311	16.5	53487.50	24.83	0	1	0
1126636 200106	2311	16.6	52162.50	24.83	0	1	0
1126736 200106	2311	16.7	52362.50	24.77	0	1	0
1126836 200106	2311	16.8	54125.00	24.71	0	1	0
1126936 200106	2311	16.9	54237.50	24.76	0	1	0
1127036 200106	2311	17.0	53212.50	24.77	0	1	0
1127136 200106	2311	17.1	53262.50	24.72	0	1	0
1127236 200106	2311	17.2	53475.00	24.74	0	1	0
1127336 200106	2311	17.3	54412.50	24.69	0	1	0
1127436 200106	2311	17.4	53050.00	24.71	0	1	0
1127535 200106	2311	17.5	52500.00	24.59	0	1	0
1127635 200106	2311	17.6	52762.50	24.55	0	1	0
1127745 200106	2311	17.7	53162.50	24.57	0	1	0
1127845 200106	2311	17.8	53912.50	24.61	0	1	0
1127945 200106	2311	17.9	52850.00	24.60	0	1	0
1128045 200106	2311	18.0	51237.50	24.54	0	1	0
1128145 200106	2311	18.1	53100.00	24.45	0	1	0
1128245 200106	2311	18.2	53275.00	24.44	0	1	0
1128345 200106	2311	18.3	54362.50	24.43	0	1	0
1128445 200106	2311	18.4	52875.00	24.43	0	1	0
1128545 200106	2311	18.5	53725.00	24.42	0	1	0
1128645 200106	2311	18.6	54375.00	24.48	0	1	0
1128755 200106	2311	18.7	53525.00	24.55	0	1	0
1128855 200106	2311	18.8	54537.50	24.57	0	1	0
1128955 200106	2311	18.9	53175.00	24.59	0	1	0
1129055 200106	2311	19.0	54000.00	24.61	0	1	0
1129155 200106	2311	19.1	52462.50	24.73	0	1	0
1129255 200106	2311	19.2	52925.00	24.70	0	1	0
1129355 200106	2311	19.3	54562.50	24.69	0	1	0
1129454 200106	2311	19.4	54025.00	24.70	0	1	0
1129554 200106	2311	19.5	55187.50	24.75	0	1	0
1129654 200106	2311	19.6	52362.50	24.81	0	1	0
1129764 200106	2311	19.7	53675.00	24.72	0	1	0
1129854 200106	2311	19.8	53262.50	24.73	0	1	0
1129954 200106	2311	19.9	52812.50	24.67	0	1	0
1130064 200106	2311	20.0	55462.50	24.66	0	1	0
1130154 200106	2311	20.1	55225.00	24.72	0	1	0
1130264 200106	2311	20.2	52937.50	24.85	0	1	0
1130364 200106	2311	20.3	52950.00	24.85	0	1	0
1130464 200106	2311	20.4	55325.00	24.78	0	1	0
1130564 200106	2311	20.5	54600.00	24.83	0	1	0
1130664 200106	2311	20.6	53637.50	24.81	0	1	0
1130764 200106	2311	20.7	54650.00	24.86	0	1	0
1130864 200106	2311	20.8	54275.00	24.91	0	1	0
1130964 200106	2311	20.9	55250.00	24.95	0	1	0
1131064 200106	2311	21.0	54237.50	25.06	0	1	0
1131164 200106	2311	21.1	53562.50	25.01	0	1	0
1131264 200106	2311	21.2	53387.50	24.93	0	1	0
1131363 200106	2311	21.3	55137.50	24.95	0	1	0
1131463 200106	2311	21.4	54750.00	25.05	0	1	0
1131563 200106	2311	21.5	53175.00	25.03	0	1	0
1131663 200106	2311	21.6	53550.00	24.96	0	1	0
1131773 200106	2311	21.7	53700.00	24.96	0	1	0
1131873 200106	2311	21.8	53425.00	24.92	0	1	0
1131973 200106	2311	21.9	54212.50	24.88	0	1	0
1132073 200106	2311	22.0	55062.50	24.83	0	1	0
1132173 200106	2311	22.1	54775.00	24.87	0	1	0
1132273 200106	2311	22.2	54037.50	24.92	0	1	0
1132373 200106	2311	22.3	54050.00	24.95	0	1	0
1132473 200106	2311	22.4	53275.00	24.90	0	1	0
1132573 200106	2311	22.5	53562.50	24.84	0	1	0
1132673 200106	2311	22.6	53687.50	24.85	0	1	0
1132783 200106	2311	22.7	52237.50	24.86	0	1	0
1132883 200106	2311	22.8	54850.00	24.79	0	1	0
1132983 200106	2311	22.9	53075.00	24.86	0	1	0
1133083 200106	2311	23.0	53775.00	24.81	0	1	0
1133182 200106	2311	23.1	52587.50	24.75	0	1	0
1133282 200106	2311	23.2	53837.50	24.65	0	1	0
1133383 200106	2311	23.3	54125.00	24.64	0	1	0
1133482 200106	2311	23.4	53825.00	24.65	0	1	0
1133582 200106	2311	23.5	53837.50	24.67	0	1	0
1133682 200106	2311	23.6	54762.50	24.68	0	1	0
1133792 200106	2311	23.7	53800.00	24.73	0	1	0
1133882 200106	2311	23.8	53737.50	24.80	0	1	0
1133982 200106	2311	23.9	54362.50	24.75	0	1	0
1134092 200106	2311	24.0	52362.50	24.81	0	1	0
1134182 200106	2311	24.1	53800.00	24.75	0	1	0
1134292 200106	2311	24.2	54237.50	24.80	0	1	0
1134382 200106	2311	24.3	53225.00	24.82	0	1	0
1134482 200106	2311	24.4	53350.00	24.78	0	1	0
1134592 200106	2311	24.5	54612.50	24.76	0	1	0
1134692 200106	2311	24.6	53262.50	24.79	0	1	0
1134792 200106	2311	24.7	53837.50	24.72	0	1	0
1134892 200106	2311	24.8	54850.00	24.73	0	1	0
1134992 200106	2311	24.9	53550.00	24.78	0	1	0
1135092 200106	2311	25.0	55225.00	24.74	0	1	0
1135191 200106	2311	25.1	53262.50	24.87	0	1	0
1135292 200106	2311	25.2	53400.00	24.84	0	1	0
1135391 200106	2311	25.3	53825.00	24.81	0	1	0
1135491 200106	2311	25.4	53600.00	24.83	0	1	0
1135591 200106	2311	25.5	53837.50	24.84	0	1	0
1135691 200106	2311	25.6	52875.00	24.81	0	1	0
1135801 200106	2311	25.7	54575.00	24.79	0	1	0
1135901 200106	2311	25.8	53087.50	24.83	0	1	0
1136001 200106	2311	25.9	53025.00	24.75	0	1	0
1136101 200106	2311	26.0	54087.50	24.72	0	1	0
1136201 200106	2311	26.1	53937.50	24.67	0	1	0
1136301 200106	2311	26.2	53850.00	24.70	0	1	0
1136401 200106	2311	26.3	53925.00	24.72	0	1	0
1136501 200106	2311	26.4	54975.00	24.73	0	1	0
1136601 200106	2311	26.5	53650.00	24.79	0	1	0
1136701 200106	2311	26.6	54987.50	24.78	0	1	0
1136811 200106	2311	26.7	54725.00	24.87	0	1	0
1136911 200106	2311	26.8	53312.50	24.88	0	1	0
1137011 200106	2311	26.9	53112.50	24.89	0	1	0
1137110 200106	2311	27.0	54537.50	24.90	0	1	0
1137211 200106	2311	27.1	53675.00	24.92	0	1	0
1137311 200106	2311	27.2	53237.50	24.90	0	1	0
1137410 200106	2311	27.3	55125.00	24.88	0	1	0
1137510 200106	2311	27.4	54050.00	24.93	0	1	0
1137610 200106	2311	27.5	55300.00	24.89	0	1	0
1137710 200106	2311	27.6	54275.00	24.96	0	1	0
1137820 200106	2311	27.7	52625.00	24.93	0	1	0
1137910 200106	2311	27.8	54600.00	24.84	0	1	0
1138010 200106	2311	27.9	52650.00	24.89	0	1	0
1138110 200106	2311	28.0	53475.00	24.87	0	1	0
1138210 200106	2311	28.1	52487.50	24.83	0	1	0
1138320 200106	2311	28.2	53287.50	24.77	0	1	0
1138410 200106	2311	28.3	53800.00	24.77	0	1	0
1138510 200106	2311	28.4	53762.50	24.71	0	1	0
1138610 200106	2311	28.5	54837.50	24.70	0	1	0
1138710 200106	2311	28.6	54762.50	24.68	0	1	0
1138820 200106	2311	28.7	54275.00	24.70	0	1	0
1138920 200106	2311	28.8	54025.00	24.78	0	1	0
1139019 200106	2311	28.9	53312.50	24.75	0	1	0
1139120 200106	2311	29.0	54212.50	24.78	0	1	0
1139219 200106	2311	29.1	55075.00	24.81	0	1	0
1139319 200106	2311	29.2	54437.50	24.93	0	1	0
1139419 200106	2311	29.3	53475.00	24.98	0	1	0
1139519 200106	2311	29.4	53337.50	24.97	0	1	0
1139619 200106	2311	29.5	54475.00	24.95	0	1	0
1139719 200106	2311	29.6	51375.00	24.93	0	1	0
1139829 200106	2311	29.7	55200.00	24.78	0	1	0
1139929 200106	2311	29.8	53900.00	24.82	0	1	0
1140029 200106	2311	29.9	53575.00	24.82	0	1	0
1140129 200106	2311	30.0	54525.00	24.83	0	1	0
1140229 200106	2311	30.1	52975.00	24.84	0	1	0
1140329 200106	2311	30.2	53487.50	24.75	0	1	0
1140429 200106	2311	30.3	53812.50	24.70	0	1	0
1140529 200106	2311	30.4	55825.00	24.72	0	1	0
1140629 200106	2311	30.5	53287.50	24.83	0	1	0
1140729 200106	2311	30.6	54550.00	24.78	0	1	0
1140839 200106	2311	30.7	53962.50	24.92	0	1	0
1140939 200106	2311	30.8	54525.00	24.87	0	1	0
1141039 200106	2311	30.9	54387.50	24.89	0	1	0
1141139 200106	2311	31.0	53687.50	24.93	0	1	0
1141238 200106	2311	31.1	55137.50	24.89	0	1	0
1141338 200106	2311	31.2	52762.50	24.99	0	1	0
1141438 200106	2311	31.3	51625.00	24.96	0	1	0
1141538 200106	2311	31.4	53962.50	24.86	0	1	0
1141638 200106	2311	31.5	53075.00	24.77	0	1	0
1141738 200106	2311	31.6	54125.00	24.77	0	1	0
1141838 200106	2311	31.7	54487.50	24.75	0	1	0
1141938 200106	2311	31.8	54450.00	24.77	0	1	0
1142038 200106	2311	31.9	53112.50	24.77	0	1	0
1142138 200106	2311	32.0	53462.50	24.71	0	1	0
1142238 200106	2311	32.1	53575.00	24.70	0	1	0
1142338 200106	2311	32.2	53787.50	24.63	0	1	0
1142438 200106	2311	32.3	54937.50	24.67	0	1	0
1142538 200106	2311	32.4	52537.50	24.82	0	1	0
1142638 200106	2311	32.5	54375.00	24.76	0	1	0
1142738 200106	2311	32.6	54837.50	24.82	0	1	0
1142848 200106	2311	32.7	54150.00	24.85	0	1	0
1142948 200106	2311	32.8	54987.50	24.84	0	1	0
1143048 200106	2311	32.9	51937.50	24.86	0	1	0
1143147 200106	2311	33.0	53825.00	24.81	0	1	0
1143247 200106	2311	33.1	54000.00	24.82	0	1	0
1143347 200106	2311	33.2	52887.50	24.84	0	1	0
1143447 200106	2311	33.3	52350.00	24.80	0	1	0
1143547 200106	2311	33.4	54925.00	24.68	0	1	0
1143647 200106	2311	33.5	53875.00	24.79	0	1	0
1143747 200106	2311	33.6	55275.00	24.77	0	1	0
1143857 200106	2311	33.7	53800.00	24.79	0	1	0
1143957 200106	2311	33.8	53900.00	24.77	0	1	0
1144057 200106	2311	33.9	52475.00	24.72	0	1	0
1144157 200106	2311	34.0	52662.50	24.75	0	1	0
1144257 200106	2311	34.1	53312.50	24.70	0	1	0
1144357 200106	2311	34.2	55162.50	24.67	0	1	0
1144457 200106	2311	34.3	51075.00	24.77	0	1	0
1144557 200106	2311	34.4	54850.00	24.71	0	1	0
1144657 200106	2311	34.5	54225.00	24.71	0	1	0
1144757 200106	2311	34.6	55700.00	24.72	0	1	0
1144867 200106	2311	34.7	55450.00	24.74	0	1	0
1144966 200106	2311	34.8	54150.00	24.82	0	1	0
1145066 200106	2311	34.9	55912.50	24.83	0	1	0
1145166 200106	2311	35.0	53675.00	24.98	0	1	0
1145266 200106	2311	35.1	54987.50	25.03	0	1	0
1145366 200106	2311	35.2	52362.50	25.10	0	1	0
1145466 200106	2311	35.3	52825.00	24.98	0	1	0
1145566 200106	2311	35.4	53337.50	25.06	0	1	0
1145666 200106	2311	35.5	53837.50	24.99	0	1	0
1145766 200106	2311	35.6	54162.50	24.97	0	1	0
1145866 200106	2311	35.7	55437.50	24.90	0	1	0
1145966 200106	2311	35.8	55437.50	24.90	0	1	0
1146066 200106	2311	35.9	52762.50	24.96	0	1	0
1146166 200106	2311	36.0	54350.00	24.82	0	1	0
1146266 200106	2311	36.1	54375.00	24.85	0	1	0
1146366 200106	2311	36.2	54562.50	24.82	0	1	0
1146466 200106	2311	36.3	55887.50	24.92	0	1	0
1146566 200106	2311	36.4	53225.00	25.06	0	1	0
1146666 200106	2311	36.5	52475.00	25.05	0	1	0
1146766 200106	2311	36.6	52162.50	24.99	0	1	0
1146876 200106	2311	36.7	54637.50	24.90	0	1	0
1146975 200106	2311	36.8	54637.50	24.86	0	1	0
1147075 200106	2311	36.9	54212.50	24.83	0	1	0
1147175 200106	2311	37.0	52262.50	24.89	0	1	0
1147275 200106	2311	37.1	54750.00	24.80	0	1	0
1147375 200106	2311	37.2	53612.50	24.82	0	1	0
1147475 200106	2311	37.3	53537.50	24.77	0	1	0
1147575 200106	2311	37.4	54312.50	24.67	0	1	0
1147675 200106	2311	37.5	53025.00	24.72	0	1	0
1147775 200106	2311	37.6	53062.50	24.74	0	1	0
1147885 200106	2311	37.7	54187.50	24.78	0	1	0
1147985 200106	2311	37.8	54187.50	24.76	0	1	0
1148085 200106	2311	37.9	53812.50	24.74	0	1	0
1148185 200106	2311	38.0	54225.00	24.72	0	1	0
1148285 200106	2311	38.1	53600.00	24.81	0	1	0
1148385 200106	2311	38.2	52862.50	24.76	0	1	0
1148485 200106	2311	38.3	54612.50	24.73	0	1	0
1148585 200106	2311	38.4	55012.50	24.77	0	1	0
1148685 200106	2311	38.5	53200.00	24.81	0	1	0
1148784 200106	2311	38.6	53475.00	24.81	0	1	0
1148894 200106	2311	38.7	53975.00	24.83	0	1	0
1148994 200106	2311	38.8	53975.00	24.82	0	1	0
1149084 200106	2311	38.9	54487.50	24.81	0	1	0
1149194 200106	2311	39.0	54487.50	24.84	0	1	0
1149294 200106	2311	39.1	53262.50	24.86	0	1	0
1149394 200106	2311	39.2	54100.00	24.84	0	1	0
1149494 200106	2311	39.3	55325.00	24.90	0	1	0
1149594 200106	2311	39.4	52775.00	24.93	0	1	0
1149694 200106	2311	39.5	55637.50	24.83	0	1	0
1149794 200106	2311	39.6	53862.50	24.94	0	1	0
1149894 200106	2311	39.7	53887.50	24.95	0	1	0
1149994 200106	2311	39.8	53887.50	24.95	0	1	0
1150094 200106	2311	39.9	54475.00	24.95	0	1	0
1150194 200106	2311	40.0	53925.00	24.95	0	1	0
1150294 200106	2311	40.1	54350.00	24.92	0	1	0
1150394 200106	2311	40.2	52737.50	24.97	0	1	0
1150494 200106	2311	40.3	53925.00	24.91	0	1	0
1150594 200106	2311	40.4	53475.00	24.85	0	1	0
1150693 200106	2311	40.5	54350.00	24.88	0	1	0
1150794 200106	2311	40.6	52612.50	24.82	0	1	0
1150903 200106	2311	40.7	54362.50	24.76	0	1	0
1151003 200106	2311	40.8	54225.00	24.78	0	1	0
1151103 200106	2311	40.9	54137.50	24.80	0	1	0
1151203 200106	2311	41.0	54550.00	24.78	0	1	0
1151303 200106	2311	41.1	54525.00	24.81	0	1	0
1151403 200106	2311	41.2	55212.50	24.82	0	1	0
1151503 200106	2311	41.3	54062.50	24.93	0	1	0
1151603 200106	2311	41.4	53800.00	24.94	0	1	0
1151703 200106	2311	41.5	53625.00	24.95	0	1	0
1151803 200106	2311	41.6	53850.00	24.92	0	1	0
1151913 200106	2311	41.7	54200.00	24.98	0	1	0
1152013 200106	2311	41.8	52925.00	24.97	0	1	0
1152113 200106	2311	41.9	53387.50	24.91	0	1	0
1152213 200106	2311	42.0	53950.00	24.88	0	1	0
1152313 200106	2311	42.1	53375.00	24.85	0	1	0
1152413 200106	2311	42.2	52912.50	24.80	0	1	0
1152513 200106	2311	42.3	54600.00	24.69	0	1	0
1152613 200106	2311	42.4	52550.00	24.72	0	1	0
1152712 200106	2311	42.5	53500.00	24.66	0	1	0
1152812 200106	2311	42.6	53787.50	24.66	0	1	0
1152922 200106	2311	42.7	54450.00	24.65	0	1	0
1153012 200106	2311	42.8	54450.00	24.66	0	1	0
1153112 200106	2311	42.9	55300.00	24.73	0	1	0
1153212 200106	2311	43.0	52900.00	24.82	0	1	0
1153312 200106	2311	43.1	54387.50	24.77	0	1	0
1153422 200106	2311	43.2	53587.50	24.82	0	1	0
1153522 200106	2311	43.3	52925.00	24.85	0	1	0
1153612 200106	2311	43.4	54175.00	24.77	0	1	0
1153722 200106	2311	43.5	54825.00	24.85	0	1	0
1153812 200106	2311	43.6	54037.50	24.91	0	1	0
1153922 200106	2311	43.7	52000.00	24.92	0	1	0
1154022 200106	2311	43.8	52000.00	24.81	0	1	0
1154122 200106	2311	43.9	53137.50	24.70	0	1	0
1154222 200106	2311	44.0	53262.50	24.60	0	1	0
1154322 200106	2311	44.1	53750.00	24.62	0	1	0
1154422 200106	2311	44.2	55337.50	24.59	0	1	0
1154521 200106	2311	44.3	56500.00	24.67	0	1	0
1154621 200106	2311	44.4	54500.00	24.83	0	1	0
1154721 200106	2311	44.5	53950.00	24.84	0	1	0
1154821 200106	2311	44.6	53587.50	24.80	0	1	0
1154931 200106	2311	44.7	52300.00	24.78	0	1	0
1155031 200106	2311	44.8	52300.00	24.79	0	1	0
1155131 200106	2311	44.9	53075.00	24.81	0	1	0
1155231 200106	2311	45.0	53562.50	24.81	0	1	0
1155331 200106	2311	45.1	53612.50	24.82	0	1	0
1155431 200106	2311	45.2	53462.50	24.81	0	1	0
1155531 200106	2311	45.3	54550.00	24.73	0	1	0
1155631 200106	2311	45.4	55262.50	24.64	0	1	0
1155731 200106	2311	45.5	54100.00	24.67	0	1	0
1155831 200106	2311	45.6	55025.00	24.68	0	1	0
1155941 200106	2311	45.7	52887.50	24.75	0	1	0
1156041 200106	2311	45.8	52887.50	24.77	0	1	0
1156141 200106	2311	45.9	53987.50	24.80	0	1	0
1156240 200106	2311	46.0	53612.50	24.84	0	1	0
1156340 200106	2311	46.1	54937.50	24.84	0	1	0
1156440 200106	2311	46.2	54112.50	24.90	0	1	0
1156540 200106	2311	46.3	54575.00	24.93	0	1	0
1156640 200106	2311	46.4	54000.00	24.93	0	1	0
1156740 200106	2311	46.5	53587.50	24.88	0	1	0
1156840 200106	2311	46.6	54400.00	24.85	0	1	0
1156950 200106	2311	46.7	53087.50	24.82	0	1	0
1157040 200106	2311	46.8	54812.50	24.83	0	1	0
1157140 200106	2311	46.9	54875.00	24.92	0	1	0
1157240 200106	2311	47.0	54637.50	24.96	0	1	0
1157340 200106	2311	47.1	53475.00	25.01	0	1	0
1157450 200106	2311	47.2	54337.50	24.94	0	1	0
1157540 200106	2311	47.3	53362.50	24.95	0	1	0
1157640 200106	2311	47.4	53787.50	24.90	0	1	0
1157740 200106	2311	47.5	54500.00	24.89	0	1	0
1157840 200106	2311	47.6	53650.00	24.93	0	1	0
1157950 200106	2311	47.7	53912.50	24.89	0	1	0
1158050 200106	2311	47.8	54037.50	24.93	0	1	0
1158149 200106	2311	47.9	52900.00	24.90	0	1	0
1158249 200106	2311	48.0	54575.00	24.81	0	1	0
1158349 200106	2311	48.1	54612.50	24.80	0	1	0
1158449 200106	2311	48.2	54525.00	24.86	0	1	0
1158549 200106	2311	48.3	54575.00	24.86	0	1	0
1158649 200106	2311	48.4	54575.00	24.92	0	1	0
1158749 200106	2311	48.5	53400.00	24.95	0	1	0
1158849 200106	2311	48.6	53850.00	24.90	0	1	0
1158959 200106	2311	48.7	52525.00	24.91	0	1	0
1159059 200106	2311	48.8	54462.50	24.85	0	1	0
1159159 200106	2311	48.9	53975.00	24.87	0	1	0
1159259 200106	2311	49.0	54000.00	24.92	0	1	0
1159359 200106	2311	49.1	53462.50	24.89	0	1	0
1159459 200106	2311	49.2	53025.00	24.84	0	1	0
1159559 200106	2311	49.3	53362.50	24.77	0	1	0
1159659 200106	2311	49.4	53350.00	24.72	0	1	0
1159759 200106	2311	49.5	52837.50	24.66	0	1	0
1159859 200106	2311	49.6	55300.00	24.64	0	1	0
1159968 200106	2311	49.7	52312.50	24.70	0	1	0
1200069 200106	2311	49.8	53262.50	24.69	0	1	0
1200168 200106	2311	49.9	52675.00	24.64	0	1	0
1200268 200106	2311	50.0	54600.00	24.58	0	1	0
1200368 200106	2311	50.1	53175.00	24.61	0	1	0
1200468 200106	2311	50.2	53075.00	24.60	0	1	0
1200568 200106	2311	50.3	52587.50	24.60	0	1	0
1200668 200106	2311	50.4	54200.00	24.56	0	1	0
1200768 200106	2311	50.5	52950.00	24.60	0	1	0
1200868 200106	2311	50.6	52637.50	24.61	0	1	0
1200968 200106	2311	50.7	54325.00	24.49	0	1	0
1201068 200106	2311	50.8	52387.50	24.58	0	1	0
1201168 200106	2311	50.9	54600.00	24.54	0	1	0
1201268 200106	2311	51.0	53825.00	24.62	0	1	0
1201368 200106	2311	51.1	54025.00	24.59	0	1	0
1201478 200106	2311	51.2	53600.00	24.63	0	1	0
1201568 200106	2311	51.3	54575.00	24.65	0	1	0
1201668 200106	2311	51.4	52787.50	24.74	0	1	0
1201768 200106	2311	51.5	54600.00	24.68	0	1	0
1201868 200106	2311	51.6	53000.00	24.75	0	1	0
1201978 200106	2311	51.7	52312.50	24.77	0	1	0
1202078 200106	2311	51.8	53937.50	24.68	0	1	0
1202177 200106	2311	51.9	53200.00	24.75	0	1	0
1202277 200106	2311	52.0	52075.00	24.68	0	1	0
1202377 200106	2311	52.1	54412.50	24.61	0	1	0
1202477 200106	2311	52.2	53775.00	24.62	0	1	0
1202577 200106	2311	52.3	53175.00	24.63	0	1	0
1202677 200106	2311	52.4	54925.00	24.57	0	1	0
1202777 200106	2311	52.5	53162.50	24.66	0	1	0
1202877 200106	2311	52.6	53012.50	24.60	0	1	0
1202987 200106	2311	52.7	52412.50	24.60	0	1	0
1203087 200106	2311	52.8	53275.00	24.60	0	1	0
1203187 200106	2311	52.9	53737.50	24.57	0	1	0
1203287 200106	2311	53.0	54525.00	24.60	0	1	0
1203387 200106	2311	53.1	54475.00	24.71	0	1	0
1203487 200106	2311	53.2	54000.00	24.71	0	1	0
1203587 200106	2311	53.3	54862.50	24.72	0	1	0
1203687 200106	2311	53.4	54425.00	24.80	0	1	0
1203787 200106	2311	53.5	53750.00	24.77	0	1	0
1203887 200106	2311	53.6	53262.50	24.80	0	1	0
1203996 200106	2311	53.7	53737.50	24.81	0	1	0
1204097 200106	2311	53.8	55000.00	24.87	0	1	0
1204196 200106	2311	53.9	53075.00	24.95	0	1	0
1204296 200106	2311	54.0	54600.00	24.92	0	1	0
1204396 200106	2311	54.1	53837.50	24.92	0	1	0
1204496 200106	2311	54.2	53562.50	24.89	0	1	0
1204596 200106	2311	54.3	52137.50	24.88	0	1	0
1204696 200106	2311	54.4	54675.00	24.75	0	1	0
1204796 200106	2311	54.5	52675.00	24.76	0	1	0
1204896 200106	2311	54.6	54800.00	24.72	0	1	0
1204996 200106	2311	54.7	54275.00	24.78	0	1	0
1205096 200106	2311	54.8	55550.00	24.81	0	1	0
1205196 200106	2311	54.9	52787.50	24.83	0	1	0
1205296 200106	2311	55.0	53512.50	24.82	0	1	0
1205396 200106	2311	55.1	54037.50	24.77	0	1	0
1205506 200106	2311	55.2	54000.00	24.78	0	1	0
1205596 200106	2311	55.3	54150.00	24.80	0	1	0
1205696 200106	2311	55.4	52275.00	24.89	0	1	0
1205796 200106	2311	55.5	53062.50	24.78	0	1	0
1205896 200106	2311	55.6	52375.00	24.80	0	1	0
1206005 200106	2311	55.7	53012.50	24.69	0	1	0
1206105 200106	2311	55.8	53712.50	24.63	0	1	0
1206205 200106	2311	55.9	53900.00	24.55	0	1	0
1206305 200106	2311	56.0	54662.50	24.60	0	1	0
1206405 200106	2311	56.1	54987.50	24.65	0	1	0
1206505 200106	2311	56.2	54287.50	24.70	0	1	0
1206605 200106	2311	56.3	53887.50	24.71	0	1	0
1206705 200106	2311	56.4	53887.50	24.70	0	1	0
1206805 200106	2311	56.5	55312.50	24.77	0	1	0
1206905 200106	2311	56.6	53175.00	24.87	0	1	0
1207015 200106	2311	56.7	53962.50	24.91	0	1	0
1207115 200106	2311	56.8	53062.50	24.95	0	1	0
1207215 200106	2311	56.9	52950.00	24.92	0	1	0
1207315 200106	2311	57.0	55225.00	24.88	0	1	0
1207415 200106	2311	57.1	54200.00	24.90	0	1	0
1207515 200106	2311	57.2	54487.50	24.87	0	1	0
1207615 200106	2311	57.3	54175.00	24.88	0	1	0
1207715 200106	2311	57.4	53325.00	24.89	0	1	0
1207814 200106	2311	57.5	53725.00	24.86	0	1	0
1207914 200106	2311	57.6	53050.00	24.79	0	1	0
1208024 200106	2311	57.7	53112.50	24.79	0	1	0
1208124 200106	2311	57.8	54475.00	24.75	0	1	0
1208224 200106	2311	57.9	54400.00	24.81	0	1	0
1208324 200106	2311	58.0	52100.00	24.88	0	1	0
1208424 200106	2311	58.1	53937.50	24.74	0	1	0
1208524 200106	2311	58.2	53537.50	24.73	0	1	0
1208624 200106	2311	58.3	53787.50	24.68	0	1	0
1208724 200106	2311	58.4	54637.50	24.67	0	1	0
1208824 200106	2311	58.5	53287.50	24.72	0	1	0
1208924 200106	2311	58.6	55000.00	24.70	0	1	0
1209024 200106	2311	58.7	51850.00	24.79	0	1	0
1209124 200106	2311	58.8	54700.00	24.74	0	1	0
1209224 200106	2311	58.9	52425.00	24.75	0	1	0
1209324 200106	2311	59.0	52162.50	24.66	0	1	0
1209424 200106	2311	59.1	53000.00	24.66	0	1	0
1209523 200106	2311	59.2	53337.50	24.62	0	1	0
1209624 200106	2311	59.3	52512.50	24.61	0	1	0
1209724 200106	2311	59.4	54287.50	24.55	0	1	0
1209823 200106	2311	59.5	52487.50	24.54	0	1	0
1209923 200106	2311	59.6	53887.50	24.50	0	1	0
1210033 200106	2311	59.7	55262.50	24.45	0	1	0
1210133 200106	2311	59.8	53775.00	24.60	0	1	0
1210233 200106	2311	59.9	54200.00	24.56	0	1	0
1210334 200106	2312	0.0	53425.00	24.64	0	1	0
1210434 200106	2312	0.1	54550.00	24.70	0	1	0
1210534 200106	2312	0.2	55812.50	24.77	0	1	0
1210634 200106	2312	0.3	54262.50	24.88	0	1	0
1210734 200106	2312	0.4	53637.50	24.96	0	1	0
1210834 200106	2312	0.5	53575.00	24.93	0	1	0
1210934 200106	2312	0.6	53487.50	24.98	0	1	0
1211044 200106	2312	0.7	52937.50	24.96	0	1	0
1211144 200106	2312	0.8	53512.50	24.85	0	1	0
1211244 200106	2312	0.9	52987.50	24.84	0	1	0
1211343 200106	2312	1.0	54675.00	24.79	0	1	0
1211443 200106	2312	1.1	53637.50	24.84	0	1	0
1211543 200106	2312	1.2	52987.50	24.80	0	1	0
1211643 200106	2312	1.3	54425.00	24.68	0	1	0
1211743 200106	2312	1.4	54587.50	24.68	0	1	0
1211843 200106	2312	1.5	53337.50	24.73	0	1	0
1211943 200106	2312	1.6	52487.50	24.72	0	1	0
1212043 200106	2312	1.7	52575.00	24.67	0	1	0
1212143 200106	2312	1.8	54100.00	24.65	0	1	0
1212243 200106	2312	1.9	54637.50	24.68	0	1	0
1212343 200106	2312	2.0	54700.00	24.76	0	1	0
1212443 200106	2312	2.1	53725.00	24.76	0	1	0
1212543 200106	2312	2.2	52450.00	24.76	0	1	0
1212643 200106	2312	2.3	54262.50	24.74	0	1	0
1212743 200106	2312	2.4	53912.50	24.73	0	1	0
1212843 200106	2312	2.5	51912.50	24.70	0	1	0
1212943 200106	2312	2.6	55900.00	24.63	0	1	0
1213053 200106	2312	2.7	53112.50	24.79	0	1	0
1213152 200106	2312	2.8	51987.50	24.81	0	1	0
1213252 200106	2312	2.9	53287.50	24.72	0	1	0
1213352 200106	2312	3.0	52862.50	24.66	0	1	0
1213452 200106	2312	3.1	55412.50	24.57	0	1	0
1213552 200106	2312	3.2	53525.00	24.65	0	1	0
1213652 200106	2312	3.3	57087.50	24.70	0	1	0
1213752 200106	2312	3.4	53912.50	24.83	0	1	0
1213852 200106	2312	3.5	54275.00	24.83	0	1	0
1213952 200106	2312	3.6	54687.50	24.93	0	1	0
1214062 200106	2312	3.7	54675.00	24.88	0	1	0
1214162 200106	2312	3.8	54712.50	24.95	0	1	0
1214262 200106	2312	3.9	54212.50	25.07	0	1	0
1214362 200106	2312	4.0	52300.00	25.11	0	1	0
1214462 200106	2312	4.1	55225.00	25.09	0	1	0
1214562 200106	2312	4.2	53587.50	25.08	0	1	0
1214662 200106	2312	4.3	53337.50	25.08	0	1	0
1214762 200106	2312	4.4	54150.00	24.91	0	1	0
1214862 200106	2312	4.5	54550.00	24.92	0	1	0
1214962 200106	2312	4.6	52962.50	24.93	0	1	0
1215071 200106	2312	4.7	55862.50	24.86	0	1	0
1215171 200106	2312	4.8	52737.50	24.91	0	1	0
1215271 200106	2312	4.9	53037.50	24.82	0	1	0
1215371 200106	2312	5.0	54800.00	24.77	0	1	0
1215471 200106	2312	5.1	52600.00	24.88	0	1	0
1215571 200106	2312	5.2	53700.00	24.76	0	1	0
1215671 200106	2312	5.3	52687.50	24.77	0	1	0
1215771 200106	2312	5.4	54837.50	24.74	0	1	0
1215871 200106	2312	5.5	53562.50	24.77	0	1	0
1215971 200106	2312	5.6	53062.50	24.73	0	1	0
1216071 200106	2312	5.7	51950.00	24.73	0	1	0
1216171 200106	2312	5.8	55812.50	24.55	0	1	0
1216271 200106	2312	5.9	55800.00	24.69	0	1	0
1216371 200106	2312	6.0	53875.00	24.82	0	1	0
1216471 200106	2312	6.1	55337.50	24.77	0	1	0
1216571 200106	2312	6.2	54450.00	24.90	0	1	0
1216671 200106	2312	6.3	53912.50	24.93	0	1	0
1216771 200106	2312	6.4	54150.00	24.99	0	1	0
1216870 200106	2312	6.5	53525.00	24.96	0	1	0
1216970 200106	2312	6.6	54237.50	24.95	0	1	0
1217080 200106	2312	6.7	52112.50	25.01	0	1	0
1217180 200106	2312	6.8	53837.50	25.01	0	1	0
1217280 200106	2312	6.9	54937.50	24.93	0	1	0
1217380 200106	2312	7.0	53200.00	24.89	0	1	0
1217480 200106	2312	7.1	52675.00	24.86	0	1	0
1217580 200106	2312	7.2	53337.50	24.74	0	1	0
1217680 200106	2312	7.3	53287.50	24.69	0	1	0
1217780 200106	2312	7.4	55025.00	24.66	0	1	0
1217880 200106	2312	7.5	54337.50	24.70	0	1	0
1217980 200106	2312	7.6	53612.50	24.73	0	1	0
1218080 200106	2312	7.7	55425.00	24.71	0	1	0
1218190 200106	2312	7.8	54337.50	24.86	0	1	0
1218290 200106	2312	7.9	54550.00	24.88	0	1	0
1218390 200106	2312	8.0	53350.00	24.86	0	1	0
1218490 200106	2312	8.1	53275.00	24.87	0	1	0
1218590 200106	2312	8.2	54137.50	24.89	0	1	0
1218690 200106	2312	8.3	52287.50	24.93	0	1	0
1218790 200106	2312	8.4	53125.00	24.89	0	1	0
1218890 200106	2312	8.5	53237.50	24.80	0	1	0
1218989 200106	2312	8.6	54712.50	24.75	0	1	0
1219089 200106	2312	8.7	52300.00	24.80	0	1	0
1219199 200106	2312	8.8	53112.50	24.66	0	1	0
1219299 200106	2312	8.9	53412.50	24.60	0	1	0
1219399 200106	2312	9.0	53887.50	24.55	0	1	0
1219499 200106	2312	9.1	54475.00	24.58	0	1	0
1219599 200106	2312	9.2	54150.00	24.63	0	1	0
1219699 200106	2312	9.3	55887.50	24.63	0	1	0
1219799 200106	2312	9.4	54562.50	24.79	0	1	0
1219899 200106	2312	9.5	54612.50	24.86	0	1	0
1219999 200106	2312	9.6	55275.00	24.92	0	1	0
1220099 200106	2312	9.7	53425.00	24.95	0	1	0
1220199 200106	2312	9.8	56550.00	25.00	0	1	0
1220299 200106	2312	9.9	53737.50	25.15	0	1	0
1220398 200106	2312	10.0	52675.00	25.17	0	1	0
1220498 200106	2312	10.1	53412.50	25.11	0	1	0
1220608 200106	2312	10.2	54375.00	25.06	0	1	0
1220698 200106	2312	10.3	51175.00	25.07	0	1	0
1220798 200106	2312	10.4	54000.00	24.86	0	1	0
1220898 200106	2312	10.5	53575.00	24.84	0	1	0
1220997 200106	2312	10.6	54262.50	24.79	0	1	0
1221108 200106	2312	10.7	55662.50	24.74	0	1	0
1221207 200106	2312	10.8	53862.50	24.84	0	1	0
1221307 200106	2312	10.9	54187.50	24.72	0	1	0
1221407 200106	2312	11.0	53750.00	24.74	0	1	0
1221507 200106	2312	11.1	55175.00	24.79	0	1	0
1221607 200106	2312	11.2	54075.00	24.87	0	1	0
1221707 200106	2312	11.3	53137.50	24.86	0	1	0
1221807 200106	2312	11.4	53587.50	24.95	0	1	0
1221907 200106	2312	11.5	54975.00	24.93	0	1	0
1222007 200106	2312	11.6	53512.50	24.99	0	1	0
1222107 200106	2312	11.7	53700.00	24.96	0	1	0
1222217 200106	2312	11.8	54250.00	24.87	0	1	0
1222317 200106	2312	11.9	55187.50	24.89	0	1	0
1222417 200106	2312	12.0	53100.00	24.93	0	1	0
1222517 200106	2312	12.1	53812.50	24.90	0	1	0
1222617 200106	2312	12.2	53550.00	24.84	0	1	0
1222717 200106	2312	12.3	52025.00	24.82	0	1	0
1222817 200106	2312	12.4	54237.50	24.77	0	1	0
1222916 200106	2312	12.5	53362.50	24.80	0	1	0
1223017 200106	2312	12.6	52700.00	24.72	0	1	0
1223116 200106	2312	12.7	54487.50	24.69	0	1	0
1223226 200106	2312	12.8	53950.00	24.72	0	1	0
1223326 200106	2312	12.9	54912.50	24.71	0	1	0
1223426 200106	2312	13.0	54100.00	24.70	0	1	0
1223526 200106	2312	13.1	53687.50	24.74	0	1	0
1223626 200106	2312	13.2	52962.50	24.74	0	1	0
1223726 200106	2312	13.3	54725.00	24.71	0	1	0
1223826 200106	2312	13.4	53462.50	24.83	0	1	0
1223926 200106	2312	13.5	55012.50	24.80	0	1	0
1224026 200106	2312	13.6	52200.00	24.87	0	1	0
1224126 200106	2312	13.7	52900.00	24.85	0	1	0
1224226 200106	2312	13.8	54737.50	24.78	0	1	0
1224326 200106	2312	13.9	53962.50	24.81	0	1	0
1224426 200106	2312	14.0	54575.00	24.77	0	1	0
1224526 200106	2312	14.1	54262.50	24.79	0	1	0
1224626 200106	2312	14.2	53425.00	24.82	0	1	0
1224726 200106	2312	14.3	53650.00	24.84	0	1	0
1224826 200106	2312	14.4	54125.00	24.79	0	1	0
1224926 200106	2312	14.5	55000.00	24.82	0	1	0
1225025 200106	2312	14.6	54337.50	24.82	0	1	0
1225135 200106	2312	14.7	54962.50	24.91	0	1	0
1225235 200106	2312	14.8	53012.50	25.01	0	1	0
1225335 200106	2312	14.9	54512.50	24.93	0	1	0
1225435 200106	2312	15.0	53550.00	24.95	0	1	0
1225535 200106	2312	15.1	53175.00	24.91	0	1	0
1225635 200106	2312	15.2	52900.00	24.86	0	1	0
1225735 200106	2312	15.3	52587.50	24.84	0	1	0
1225835 200106	2312	15.4	54625.00	24.79	0	1	0
1225935 200106	2312	15.5	54962.50	24.81	0	1	0
1226035 200106	2312	15.6	54000.00	24.81	0	1	0
1226135 200106	2312	15.7	52712.50	24.79	0	1	0
1226245 200106	2312	15.8	52787.50	24.69	0	1	0
1226345 200106	2312	15.9	52237.50	24.68	0	1	0
1226445 200106	2312	16.0	55162.50	24.58	0	1	0
1226545 200106	2312	16.1	53412.50	24.65	0	1	0
1226645 200106	2312	16.2	54062.50	24.66	0	1	0
1226744 200106	2312	16.3	54175.00	24.71	0	1	0
1226844 200106	2312	16.4	55500.00	24.79	0	1	0
1226944 200106	2312	16.5	54037.50	24.83	0	1	0
1227044 200106	2312	16.6	53537.50	24.78	0	1	0
1227144 200106	2312	16.7	52900.00	24.76	0	1	0
1227254 200106	2312	16.8	52512.50	24.77	0	1	0
1227344 200106	2312	16.9	53112.50	24.76	0	1	0
1227454 200106	2312	17.0	55662.50	24.80	0	1	0
1227554 200106	2312	17.1	53450.00	24.82	0	1	0
1227654 200106	2312	17.2	53250.00	24.82	0	1	0
1227754 200106	2312	17.3	52587.50	24.79	0	1	0
1227854 200106	2312	17.4	54050.00	24.71	0	1	0
1227954 200106	2312	17.5	53812.50	24.65	0	1	0
1228054 200106	2312	17.6	51350.00	24.64	0	1	0
1228154 200106	2312	17.7	54100.00	24.54	0	1	0
1228254 200106	2312	17.8	52287.50	24.59	0	1	0
1228354 200106	2312	17.9	53812.50	24.58	0	1	0
1228454 200106	2312	18.0	54425.00	24.62	0	1	0
1228554 200106	2312	18.1	55075.00	24.56	0	1	0
1228653 200106	2312	18.2	53075.00	24.63	0	1	0
1228753 200106	2312	18.3	52050.00	24.63	0	1	0
1228853 200106	2312	18.4	54062.50	24.60	0	1	0
1228953 200106	2312	18.5	54962.50	24.60	0	1	0
1229053 200106	2312	18.6	54237.50	24.65	0	1	0
1229153 200106	2312	18.7	55550.00	24.78	0	1	0
1229263 200106	2312	18.8	53837.50	24.85	0	1	0
1229363 200106	2312	18.9	52650.00	24.92	0	1	0
1229463 200106	2312	19.0	52812.50	24.87	0	1	0
1229563 200106	2312	19.1	52962.50	24.79	0	1	0
1229663 200106	2312	19.2	54050.00	24.70	0	1	0
1229763 200106	2312	19.3	54300.00	24.74	0	1	0
1229863 200106	2312	19.4	54387.50	24.84	0	1	0
1229963 200106	2312	19.5	51500.00	24.86	0	1	0
1230063 200106	2312	19.6	52475.00	24.70	0	1	0
1230163 200106	2312	19.7	55500.00	24.62	0	1	0
1230273 200106	2312	19.8	54062.50	24.62	0	1	0
1230373 200106	2312	19.9	53450.00	24.63	0	1	0
1230473 200106	2312	20.0	54737.50	24.67	0	1	0
1230573 200106	2312	20.1	53512.50	24.75	0	1	0
1230673 200106	2312	20.2	53612.50	24.78	0	1	0
1230773 200106	2312	20.3	54050.00	24.76	0	1	0
1230873 200106	2312	20.4	54362.50	24.75	0	1	0
1230972 200106	2312	20.5	53750.00	24.75	0	1	0
1231072 200106	2312	20.6	53812.50	24.85	0	1	0
1231172 200106	2312	20.7	54562.50	24.91	0	1	0
1231272 200106	2312	20.8	55350.00	24.87	0	1	0
1231372 200106	2312	20.9	54212.50	24.92	0	1	0
1231472 200106	2312	21.0	53112.50	24.96	0	1	0
1231572 200106	2312	21.1	52000.00	24.89	0	1	0
1231682 200106	2312	21.2	51987.50	24.82	0	1	0
1231772 200106	2312	21.3	55387.50	24.74	0	1	0
1231872 200106	2312	21.4	53337.50	24.80	0	1	0
1231982 200106	2312	21.5	52587.50	24.76	0	1	0
1232072 200106	2312	21.6	52675.00	24.71	0	1	0
1232182 200106	2312	21.7	54650.00	24.65	0	1	0
1232282 200106	2312	21.8	53612.50	24.66	0	1	0
1232382 200106	2312	21.9	54550.00	24.58	0	1	0
1232482 200106	2312	22.0	52762.50	24.60	0	1	0
1232582 200106	2312	22.1	55600.00	24.58	0	1	0
1232682 200106	2312	22.2	53625.00	24.74	0	1	0
1232782 200106	2312	22.3	51750.00	24.82	0	1	0
1232882 200106	2312	22.4	53150.00	24.65	0	1	0
1232982 200106	2312	22.5	54750.00	24.64	0	1	0
1233081 200106	2312	22.6	53250.00	24.74	0	1	0
1233181 200106	2312	22.7	54987.50	24.77	0	1	0
1233291 200106	2312	22.8	53775.00	24.78	0	1	0
1233391 200106	2312	22.9	53475.00	24.79	0	1	0
1233491 200106	2312	23.0	52625.00	24.74	0	1	0
1233591 200106	2312	23.1	54962.50	24.73	0	1	0
1233691 200106	2312	23.2	54900.00	24.71	0	1	0
1233791 200106	2312	23.3	54237.50	24.76	0	1	0
1233891 200106	2312	23.4	53625.00	24.88	0	1	0
1233991 200106	2312	23.5	55050.00	24.90	0	1	0
1234091 200106	2312	23.6	53175.00	24.91	0	1	0
1234191 200106	2312	23.7	54212.50	24.91	0	1	0
1234301 200106	2312	23.8	54012.50	24.87	0	1	0
1234401 200106	2312	23.9	51987.50	24.88	0	1	0
1234501 200106	2312	24.0	53137.50	24.82	0	1	0
1234601 200106	2312	24.1	52787.50	24.84	0	1	0
1234701 200106	2312	24.2	53200.00	24.74	0	1	0
1234801 200106	2312	24.3	55250.00	24.66	0	1	0
1234901 200106	2312	24.4	52662.50	24.71	0	1	0
1235000 200106	2312	24.5	53687.50	24.67	0	1	0
1235100 200106	2312	24.6	52637.50	24.61	0	1	0
1235200 200106	2312	24.7	53825.00	24.58	0	1	0
1235300 200106	2312	24.8	54250.00	24.56	0	1	0
1235400 200106	2312	24.9	55250.00	24.57	0	1	0
1235500 200106	2312	25.0	53937.50	24.72	0	1	0
1235600 200106	2312	25.1	54012.50	24.76	0	1	0
1235710 200106	2312	25.2	55837.50	24.81	0	1	0
1235800 200106	2312	25.3	54125.00	24.93	0	1	0
1235900 200106	2312	25.4	54350.00	24.88	0	1	0
1236000 200106	2312	25.5	52375.00	24.96	0	1	0
1236100 200106	2312	25.6	54025.00	24.90	0	1	0
1236210 200106	2312	25.7	52750.00	24.96	0	1	0
1236310 200106	2312	25.8	53675.00	24.91	0	1	0
1236410 200106	2312	25.9	53687.50	24.89	0	1	0
1236510 200106	2312	26.0	53412.50	24.81	0	1	0
1236610 200106	2312	26.1	55237.50	24.79	0	1	0
1236710 200106	2312	26.2	53000.00	24.85	0	1	0
1236809 200106	2312	26.3	53475.00	24.72	0	1	0
1236909 200106	2312	26.4	53337.50	24.69	0	1	0
1237009 200106	2312	26.5	54362.50	24.64	0	1	0
1237110 200106	2312	26.6	52400.00	24.73	0	1	0
1237209 200106	2312	26.7	53137.50	24.66	0	1	0
1237319 200106	2312	26.8	53650.00	24.68	0	1	0
1237419 200106	2312	26.9	53412.50	24.68	0	1	0
1237519 200106	2312	27.0	55062.50	24.66	0	1	0
1237619 200106	2312	27.1	53775.00	24.74	0	1	0
1237719 200106	2312	27.2	54525.00	24.67	0	1	0
1237819 200106	2312	27.3	54187.50	24.74	0	1	0
1237919 200106	2312	27.4	54162.50	24.77	0	1	0
1238019 200106	2312	27.5	54725.00	24.81	0	1	0
1238119 200106	2312	27.6	53462.50	24.83	0	1	0
1238219 200106	2312	27.7	54150.00	24.87	0	1	0
1238329 200106	2312	27.8	54862.50	24.92	0	1	0
1238429 200106	2312	27.9	54450.00	24.97	0	1	0
1238529 200106	2312	28.0	52862.50	25.02	0	1	0
1238629 200106	2312	28.1	52525.00	24.92	0	1	0
1238729 200106	2312	28.2	54487.50	24.87	0	1	0
1238829 200106	2312	28.3	53137.50	24.86	0	1	0
1238928 200106	2312	28.4	52975.00	24.82	0	1	0
1239028 200106	2312	28.5	54662.50	24.76	0	1	0
1239128 200106	2312	28.6	54175.00	24.76	0	1	0
1239228 200106	2312	28.7	53087.50	24.79	0	1	0
1239328 200106	2312	28.8	52550.00	24.75	0	1	0
1239428 200106	2312	28.9	54987.50	24.64	0	1	0
1239528 200106	2312	29.0	54587.50	24.67	0	1	0
1239628 200106	2312	29.1	54187.50	24.74	0	1	0
1239728 200106	2312	29.2	54537.50	24.82	0	1	0
1239828 200106	2312	29.3	52800.00	24.82	0	1	0
1239928 200106	2312	29.4	52962.50	24.80	0	1	0
1240028 200106	2312	29.5	52712.50	24.80	0	1	0
1240128 200106	2312	29.6	54125.00	24.72	0	1	0
1240238 200106	2312	29.7	52950.00	24.71	0	1	0
1240338 200106	2312	29.8	53175.00	24.71	0	1	0
1240438 200106	2312	29.9	53762.50	24.74	0	1	0
1240538 200106	2312	30.0	54675.00	24.68	0	1	0
1240637 200106	2312	30.1	54162.50	24.68	0	1	0
1240737 200106	2312	30.2	53912.50	24.68	0	1	0
1240837 200106	2312	30.3	55000.00	24.66	0	1	0
1240937 200106	2312	30.4	53412.50	24.75	0	1	0
1241037 200106	2312	30.5	53987.50	24.77	0	1	0
1241137 200106	2312	30.6	55150.00	24.83	0	1	0
1241237 200106	2312	30.7	54450.00	24.88	0	1	0
1241347 200106	2312	30.8	52512.50	24.95	0	1	0
1241447 200106	2312	30.9	53225.00	24.92	0	1	0
1241547 200106	2312	31.0	51975.00	24.89	0	1	0
1241647 200106	2312	31.1	53887.50	24.77	0	1	0
1241747 200106	2312	31.2	54025.00	24.76	0	1	0
1241847 200106	2312	31.3	54212.50	24.76	0	1	0
1241947 200106	2312	31.4	53425.00	24.73	0	1	0
1242047 200106	2312	31.5	52712.50	24.73	0	1	0
1242147 200106	2312	31.6	55337.50	24.67	0	1	0
1242247 200106	2312	31.7	53625.00	24.68	0	1	0
1242357 200106	2312	31.8	54600.00	24.64	0	1	0
1242457 200106	2312	31.9	53800.00	24.74	0	1	0
1242556 200106	2312	32.0	53225.00	24.76	0	1	0
1242656 200106	2312	32.1	53387.50	24.82	0	1	0
1242756 200106	2312	32.2	54075.00	24.80	0	1	0
1242856 200106	2312	32.3	53500.00	24.80	0	1	0
1242956 200106	2312	32.4	54375.00	24.77	0	1	0
1243056 200106	2312	32.5	54075.00	24.81	0	1	0
1243156 200106	2312	32.6	53000.00	24.87	0	1	0
1243256 200106	2312	32.7	55300.00	24.76	0	1	0
1243356 200106	2312	32.8	53125.00	24.84	0	1	0
1243456 200106	2312	32.9	54187.50	24.77	0	1	0
1243556 200106	2312	33.0	52750.00	24.79	0	1	0
1243656 200106	2312	33.1	54500.00	24.77	0	1	0
1243756 200106	2312	33.2	54512.50	24.82	0	1	0
1243856 200106	2312	33.3	53937.50	24.84	0	1	0
1243956 200106	2312	33.4	54287.50	24.86	0	1	0
1244056 200106	2312	33.5	52612.50	24.86	0	1	0
1244156 200106	2312	33.6	53300.00	24.79	0	1	0
1244256 200106	2312	33.7	53400.00	24.80	0	1	0
1244365 200106	2312	33.8	52850.00	24.72	0	1	0
1244465 200106	2312	33.9	53650.00	24.71	0	1	0
1244565 200106	2312	34.0	52737.50	24.68	0	1	0
1244665 200106	2312	34.1	53150.00	24.68	0	1	0
1244765 200106	2312	34.2	54350.00	24.62	0	1	0
1244865 200106	2312	34.3	54075.00	24.61	0	1	0
1244965 200106	2312	34.4	54200.00	24.62	0	1	0
1245065 200106	2312	34.5	52762.50	24.61	0	1	0
1245165 200106	2312	34.6	52600.00	24.62	0	1	0
1245265 200106	2312	34.7	54575.00	24.59	0	1	0
1245375 200106	2312	34.8	53987.50	24.64	0	1	0
1245475 200106	2312	34.9	53725.00	24.69	0	1	0
1245575 200106	2312	35.0	52975.00	24.70	0	1	0
1245675 200106	2312	35.1	53650.00	24.71	0	1	0
1245775 200106	2312	35.2	54475.00	24.73	0	1	0
1245875 200106	2312	35.3	53775.00	24.74	0	1	0
1245975 200106	2312	35.4	53612.50	24.72	0	1	0
1246075 200106	2312	35.5	53925.00	24.70	0	1	0
1246174 200106	2312	35.6	52775.00	24.75	0	1	0
1246274 200106	2312	35.7	54537.50	24.76	0	1	0
1246385 200106	2312	35.8	52137.50	24.75	0	1	0
1246474 200106	2312	35.9	54675.00	24.67	0	1	0
1246584 200106	2312	36.0	53700.00	24.71	0	1	0
1246684 200106	2312	36.1	55525.00	24.75	0	1	0
1246784 200106	2312	36.2	53325.00	24.83	0	1	0
1246884 200106	2312	36.3	53087.50	24.78	0	1	0
1246984 200106	2312	36.4	52462.50	24.75	0	1	0
1247084 200106	2312	36.5	53375.00	24.70	0	1	0
1247184 200106	2312	36.6	55112.50	24.67	0	1	0
1247284 200106	2312	36.7	55000.00	24.78	0	1	0
1247384 200106	2312	36.8	52537.50	24.80	0	1	0
1247484 200106	2312	36.9	52500.00	24.82	0	1	0
1247584 200106	2312	37.0	52925.00	24.72	0	1	0
1247684 200106	2312	37.1	55562.50	24.68	0	1	0
1247784 200106	2312	37.2	52837.50	24.68	0	1	0
1247884 200106	2312	37.3	53575.00	24.66	0	1	0
1247984 200106	2312	37.4	53812.50	24.68	0	1	0
1248083 200106	2312	37.5	52837.50	24.75	0	1	0
1248183 200106	2312	37.6	53587.50	24.72	0	1	0
1248284 200106	2312	37.7	51662.50	24.65	0	1	0
1248393 200106	2312	37.8	54600.00	24.50	0	1	0
1248493 200106	2312	37.9	52937.50	24.60	0	1	0
1248593 200106	2312	38.0	53050.00	24.62	0	1	0
1248693 200106	2312	38.1	53800.00	24.62	0	1	0
1248793 200106	2312	38.2	54487.50	24.54	0	1	0
1248893 200106	2312	38.3	54175.00	24.62	0	1	0
1248993 200106	2312	38.4	54537.50	24.64	0	1	0
1249093 200106	2312	38.5	55125.00	24.68	0	1	0
1249193 200106	2312	38.6	51487.50	24.78	0	1	0
1249293 200106	2312	38.7	54125.00	24.68	0	1	0
1249403 200106	2312	38.8	53525.00	24.79	0	1	0
1249503 200106	2312	38.9	55450.00	24.75	0	1	0
1249603 200106	2312	39.0	54087.50	24.86	0	1	0
1249703 200106	2312	39.1	53137.50	24.91	0	1	0
1249803 200106	2312	39.2	53800.00	24.88	0	1	0
1249903 200106	2312	39.3	51487.50	24.85	0	1	0
1250003 200106	2312	39.4	53575.00	24.72	0	1	0
1250103 200106	2312	39.5	53887.50	24.68	0	1	0
1250202 200106	2312	39.6	53125.00	24.63	0	1	0
1250302 200106	2312	39.7	54712.50	24.70	0	1	0
1250402 200106	2312	39.8	55400.00	24.73	0	1	0
1250502 200106	2312	39.9	52775.00	24.81	0	1	0
1250612 200106	2312	40.0	53112.50	24.69	0	1	0
1250702 200106	2312	40.1	53662.50	24.65	0	1	0
1250812 200106	2312	40.2	53787.50	24.67	0	1	0
1250902 200106	2312	40.3	54412.50	24.67	0	1	0
1251002 200106	2312	40.4	54600.00	24.80	0	1	0
1251112 200106	2312	40.5	53425.00	24.85	0	1	0
1251202 200106	2312	40.6	54262.50	24.83	0	1	0
1251312 200106	2312	40.7	52375.00	24.88	0	1	0
1251412 200106	2312	40.8	53825.00	24.77	0	1	0
1251512 200106	2312	40.9	55237.50	24.70	0	1	0
1251612 200106	2312	41.0	52987.50	24.81	0	1	0
1251712 200106	2312	41.1	53937.50	24.81	0	1	0
1251812 200106	2312	41.2	54200.00	24.82	0	1	0
1251911 200106	2312	41.3	54550.00	24.84	0	1	0
1252011 200106	2312	41.4	53462.50	24.84	0	1	0
1252111 200106	2312	41.5	52600.00	24.79	0	1	0
1252211 200106	2312	41.6	53900.00	24.75	0	1	0
1252311 200106	2312	41.7	52925.00	24.74	0	1	0
1252421 200106	2312	41.8	53812.50	24.76	0	1	0
1252521 200106	2312	41.9	52387.50	24.76	0	1	0
1252621 200106	2312	42.0	52675.00	24.63	0	1	0
1252721 200106	2312	42.1	54612.50	24.62	0	1	0
1252821 200106	2312	42.2	53962.50	24.65	0	1	0
1252921 200106	2312	42.3	52987.50	24.64	0	1	0
1253021 200106	2312	42.4	53500.00	24.57	0	1	0
1253121 200106	2312	42.5	53925.00	24.57	0	1	0
1253221 200106	2312	42.6	53987.50	24.63	0	1	0
1253321 200106	2312	42.7	54025.00	24.63	0	1	0
1253431 200106	2312	42.8	51712.50	24.68	0	1	0
1253531 200106	2312	42.9	52087.50	24.59	0	1	0
1253631 200106	2312	43.0	53825.00	24.58	0	1	0
1253731 200106	2312	43.1	54525.00	24.63	0	1	0
1253831 200106	2312	43.2	52650.00	24.62	0	1	0
1253930 200106	2312	43.3	54875.00	24.57	0	1	0
1254030 200106	2312	43.4	54425.00	24.65	0	1	0
1254130 200106	2312	43.5	53912.50	24.69	0	1	0
1254230 200106	2312	43.6	53825.00	24.69	0	1	0
1254330 200106	2312	43.7	52700.00	24.68	0	1	0
1254430 200106	2312	43.8	54537.50	24.62	0	1	0
1254530 200106	2312	43.9	53575.00	24.75	0	1	0
1254630 200106	2312	44.0	54350.00	24.82	0	1	0
1254730 200106	2312	44.1	53462.50	24.84	0	1	0
1254840 200106	2312	44.2	52987.50	24.79	0	1	0
1254930 200106	2312	44.3	51675.00	24.81	0	1	0
1255030 200106	2312	44.4	54175.00	24.67	0	1	0
1255130 200106	2312	44.5	52875.00	24.65	0	1	0
1255230 200106	2312	44.6	53225.00	24.61	0	1	0
1255340 200106	2312	44.7	53637.50	24.58	0	1	0
1255440 200106	2312	44.8	54275.00	24.62	0	1	0
1255540 200106	2312	44.9	52750.00	24.61	0	1	0
1255640 200106	2312	45.0	53862.50	24.57	0	1	0
1255740 200106	2312	45.1	53637.50	24.55	0	1	0
1255839 200106	2312	45.2	54675.00	24.56	0	1	0
1255939 200106	2312	45.3	52712.50	24.64	0	1	0
1256039 200106	2312	45.4	52625.00	24.68	0	1	0
1256139 200106	2312	45.5	53900.00	24.61	0	1	0
1256239 200106	2312	45.6	53250.00	24.66	0	1	0
1256339 200106	2312	45.7	52587.50	24.66	0	1	0
1256449 200106	2312	45.8	53237.50	24.61	0	1	0
1256549 200106	2312	45.9	53887.50	24.57	0	1	0
1256649 200106	2312	46.0	53437.50	24.62	0	1	0
1256749 200106	2312	46.1	53462.50	24.60	0	1	0
1256849 200106	2312	46.2	53525.00	24.59	0	1	0
1256949 200106	2312	46.3	52562.50	24.54	0	1	0
1257049 200106	2312	46.4	53287.50	24.53	0	1	0
1257149 200106	2312	46.5	52912.50	24.56	0	1	0
1257249 200106	2312	46.6	54350.00	24.52	0	1	0
1257349 200106	2312	46.7	54662.50	24.57	0	1	0
1257459 200106	2312	46.8	54075.00	24.66	0	1	0
1257559 200106	2312	46.9	53000.00	24.70	0	1	0
1257659 200106	2312	47.0	53062.50	24.66	0	1	0
1257758 200106	2312	47.1	53525.00	24.64	0	1	0
1257858 200106	2312	47.2	52275.00	24.64	0	1	0
1257958 200106	2312	47.3	54762.50	24.59	0	1	0
1258058 200106	2312	47.4	53312.50	24.69	0	1	0
1258158 200106	2312	47.5	53200.00	24.69	0	1	0
1258258 200106	2312	47.6	54437.50	24.70	0	1	0
1258358 200106	2312	47.7	53175.00	24.70	0	1	0
1258458 200106	2312	47.8	54850.00	24.64	0	1	0
1258558 200106	2312	47.9	53112.50	24.67	0	1	0
1258658 200106	2312	48.0	53800.00	24.68	0	1	0
1258758 200106	2312	48.1	53575.00	24.71	0	1	0
1258858 200106	2312	48.2	53012.50	24.71	0	1	0
1258958 200106	2312	48.3	54212.50	24.75	0	1	0
1259058 200106	2312	48.4	54587.50	24.72	0	1	0
1259158 200106	2312	48.5	53162.50	24.78	0	1	0
1259258 200106	2312	48.6	53087.50	24.78	0	1	0
1259368 200106	2312	48.7	53525.00	24.72	0	1	0
1259468 200106	2312	48.8	54000.00	24.73	0	1	0
1259567 200106	2312	48.9	52300.00	24.69	0	1	0
1259667 200106	2312	49.0	54912.50	24.66	0	1	0
1259767 200106	2312	49.1	53712.50	24.71	0	1	0
1259867 200106	2312	49.2	54087.50	24.71	0	1	0
1259967 200106	2312	49.3	52650.00	24.76	0	1	0
1300067 200106	2312	49.4	54912.50	24.69	0	1	0
1300167 200106	2312	49.5	52575.00	24.71	0	1	0
1300267 200106	2312	49.6	54625.00	24.68	0	1	0
1300367 200106	2312	49.7	53212.50	24.75	0	1	0
1300477 200106	2312	49.8	53175.00	24.73	0	1	0
1300577 200106	2312	49.9	55112.50	24.70	0	1	0
1300677 200106	2312	50.0	53062.50	24.82	0	1	0
1300777 200106	2312	50.1	54000.00	24.74	0	1	0
1300877 200106	2312	50.2	54375.00	24.75	0	1	0
1300977 200106	2312	50.3	54600.00	24.77	0	1	0
1301077 200106	2312	50.4	53112.50	24.85	0	1	0
1301177 200106	2312	50.5	53362.50	24.77	0	1	0
1301277 200106	2312	50.6	52337.50	24.81	0	1	0
1301377 200106	2312	50.7	53425.00	24.71	0	1	0
1301487 200106	2312	50.8	54000.00	24.72	0	1	0
1301587 200106	2312	50.9	54075.00	24.75	0	1	0
1301686 200106	2312	51.0	53675.00	24.71	0	1	0
1301786 200106	2312	51.1	54812.50	24.73	0	1	0
1301886 200106	2312	51.2	54287.50	24.77	0	1	0
1301986 200106	2312	51.3	51950.00	24.77	0	1	0
1302086 200106	2312	51.4	55062.50	24.65	0	1	0
1302186 200106	2312	51.5	53850.00	24.73	0	1	0
1302286 200106	2312	51.6	53225.00	24.76	0	1	0
1302386 200106	2312	51.7	55962.50	24.80	0	1	0
1302486 200106	2312	51.8	53737.50	24.91	0	1	0
1302586 200106	2312	51.9	53987.50	24.90	0	1	0
1302686 200106	2312	52.0	53925.00	24.89	0	1	0
1302786 200106	2312	52.1	53387.50	24.91	0	1	0
1302886 200106	2312	52.2	53225.00	24.84	0	1	0
1302986 200106	2312	52.3	52550.00	24.79	0	1	0
1303086 200106	2312	52.4	53037.50	24.82	0	1	0
1303186 200106	2312	52.5	53412.50	24.73	0	1	0
1303286 200106	2312	52.6	54975.00	24.71	0	1	0
1303396 200106	2312	52.7	54450.00	24.79	0	1	0
1303495 200106	2312	52.8	53662.50	24.72	0	1	0
1303595 200106	2312	52.9	54775.00	24.72	0	1	0
1303695 200106	2312	53.0	55862.50	24.75	0	1	0
1303795 200106	2312	53.1	55612.50	24.84	0	1	0
1303895 200106	2312	53.2	53862.50	24.94	0	1	0
1303995 200106	2312	53.3	54975.00	24.97	0	1	0
1304095 200106	2312	53.4	53312.50	25.08	0	1	0
1304195 200106	2312	53.5	53737.50	25.09	0	1	0
1304295 200106	2312	53.6	54550.00	25.11	0	1	0
1304395 200106	2312	53.7	53475.00	25.09	0	1	0
1304505 200106	2312	53.8	54350.00	25.04	0	1	0
1304605 200106	2312	53.9	53487.50	25.07	0	1	0
1304705 200106	2312	54.0	55125.00	25.02	0	1	0
1304805 200106	2312	54.1	54350.00	24.98	0	1	0
1304905 200106	2312	54.2	55800.00	24.93	0	1	0
1305005 200106	2312	54.3	53437.50	25.01	0	1	0
1305105 200106	2312	54.4	54600.00	24.94	0	1	0
1305204 200106	2312	54.5	54475.00	25.00	0	1	0
1305304 200106	2312	54.6	55300.00	25.03	0	1	0
1305405 200106	2312	54.7	53462.50	25.07	0	1	0
1305514 200106	2312	54.8	53587.50	25.07	0	1	0
1305614 200106	2312	54.9	52687.50	25.03	0	1	0
1305714 200106	2312	55.0	54400.00	25.00	0	1	0
1305814 200106	2312	55.1	53575.00	24.96	0	1	0
1305914 200106	2312	55.2	52112.50	24.93	0	1	0
1306014 200106	2312	55.3	54012.50	24.76	0	1	0
1306114 200106	2312	55.4	53987.50	24.79	0	1	0
1306214 200106	2312	55.5	53062.50	24.76	0	1	0
1306314 200106	2312	55.6	52687.50	24.70	0	1	0
1306414 200106	2312	55.7	53275.00	24.58	0	1	0
1306514 200106	2312	55.8	52925.00	24.57	0	1	0
1306614 200106	2312	55.9	53250.00	24.54	0	1	0
1306714 200106	2312	56.0	54037.50	24.57	0	1	0
1306814 200106	2312	56.1	53162.50	24.55	0	1	0
1306914 200106	2312	56.2	54975.00	24.53	0	1	0
1307014 200106	2312	56.3	52975.00	24.66	0	1	0
1307114 200106	2312	56.4	56887.50	24.62	0	1	0
1307213 200106	2312	56.5	51675.00	24.75	0	1	0
1307314 200106	2312	56.6	54575.00	24.68	0	1	0
1307413 200106	2312	56.7	54650.00	24.77	0	1	0
1307513 200106	2312	56.8	54937.50	24.83	0	1	0
1307623 200106	2312	56.9	54275.00	24.92	0	1	0
1307723 200106	2312	57.0	53887.50	24.97	0	1	0
1307823 200106	2312	57.1	53400.00	24.96	0	1	0
1307923 200106	2312	57.2	52212.50	24.97	0	1	0
1308023 200106	2312	57.3	52937.50	24.85	0	1	0
1308123 200106	2312	57.4	53737.50	24.84	0	1	0
1308223 200106	2312	57.5	52225.00	24.70	0	1	0
1308323 200106	2312	57.6	54837.50	24.73	0	1	0
1308423 200106	2312	57.7	53162.50	24.74	0	1	0
1308523 200106	2312	57.8	53475.00	24.67	0	1	0
1308633 200106	2312	57.9	52862.50	24.61	0	1	0
1308733 200106	2312	58.0	52662.50	24.54	0	1	0
1308833 200106	2312	58.1	54300.00	24.49	0	1	0
1308933 200106	2312	58.2	55112.50	24.53	0	1	0
1309032 200106	2312	58.3	53025.00	24.66	0	1	0
1309133 200106	2312	58.4	54862.50	24.66	0	1	0
1309232 200106	2312	58.5	55100.00	24.71	0	1	0
1309332 200106	2312	58.6	53037.50	24.84	0	1	0
1309432 200106	2312	58.7	51637.50	24.76	0	1	0
1309532 200106	2312	58.8	53625.00	24.69	0	1	0
1309632 200106	2312	58.9	53400.00	24.70	0	1	0
1309742 200106	2312	59.0	54737.50	24.72	0	1	0
1309832 200106	2312	59.1	54762.50	24.82	0	1	0
1309942 200106	2312	59.2	52900.00	24.84	0	1	0
1310032 200106	2312	59.3	52525.00	24.74	0	1	0
1310132 200106	2312	59.4	53350.00	24.72	0	1	0
1310242 200106	2312	59.5	56100.00	24.65	0	1	0
1310342 200106	2312	59.6	53212.50	24.69	0	1	0
1310442 200106	2312	59.7	53687.50	24.70	0	1	0
1310542 200106	2312	59.8	53412.50	24.79	0	1	0
1310642 200106	2312	59.9	52912.50	24.78	0	1	0
1310742 200106	2313	0.0	52587.50	24.76	0	1	0
1310842 200106	2313	0.1	54162.50	24.67	0	1	0
1310942 200106	2313	0.2	54250.00	24.64	0	1	0
1311042 200106	2313	0.3	52612.50	24.70	0	1	0
1311142 200106	2313	0.4	53400.00	24.70	0	1	0
1311242 200106	2313	0.5	54137.50	24.71	0	1	0
1311342 200106	2313	0.6	53787.50	24.62	0	1	0
1311442 200106	2313	0.7	54050.00	24.64	0	1	0
1311542 200106	2313	0.8	55425.00	24.66	0	1	0
1311652 200106	2313	0.9	55425.00	24.75	0	1	0
1311752 200106	2313	1.0	53687.50	24.86	0	1	0
1311852 200106	2313	1.1	51875.00	24.91	0	1	0
1311952 200106	2313	1.2	53525.00	24.81	0	1	0
1312052 200106	2313	1.3	53662.50	24.78	0	1	0
1312152 200106	2313	1.4	54237.50	24.82	0	1	0
1312252 200106	2313	1.5	54425.00	24.86	0	1	0
1312351 200106	2313	1.6	53825.00	24.87	0	1	0
1312451 200106	2313	1.7	53125.00	24.88	0	1	0
1312551 200106	2313	1.8	53712.50	24.83	0	1	0
1312661 200106	2313	1.9	54650.00	24.76	0	1	0
1312761 200106	2313	2.0	52950.00	24.72	0	1	0
1312861 200106	2313	2.1	52712.50	24.69	0	1	0
1312961 200106	2313	2.2	52837.50	24.73	0	1	0
1313061 200106	2313	2.3	52687.50	24.70	0	1	0
1313161 200106	2313	2.4	54225.00	24.65	0	1	0
1313261 200106	2313	2.5	53587.50	24.65	0	1	0
1313361 200106	2313	2.6	52737.50	24.61	0	1	0
1313461 200106	2313	2.7	53287.50	24.57	0	1	0
1313561 200106	2313	2.8	55300.00	24.57	0	1	0
1313661 200106	2313	2.9	52600.00	24.64	0	1	0
1313761 200106	2313	3.0	53675.00	24.55	0	1	0
1313861 200106	2313	3.1	54312.50	24.58	0	1	0
1313961 200106	2313	3.2	54112.50	24.66	0	1	0
1314061 200106	2313	3.3	54162.50	24.71	0	1	0
1314161 200106	2313	3.4	55412.50	24.78	0	1	0
1314261 200106	2313	3.5	54337.50	24.83	0	1	0
1314361 200106	2313	3.6	54487.50	24.87	0	1	0
1314461 200106	2313	3.7	54200.00	24.95	0	1	0
1314561 200106	2313	3.8	54050.00	24.99	0	1	0
1314671 200106	2313	3.9	52637.50	24.93	0	1	0
1314771 200106	2313	4.0	55175.00	24.93	0	1	0
1314870 200106	2313	4.1	55687.50	25.00	0	1	0
1314970 200106	2313	4.2	53487.50	25.06	0	1	0
1315070 200106	2313	4.3	53450.00	25.03	0	1	0
1315170 200106	2313	4.4	53937.50	25.00	0	1	0
1315270 200106	2313	4.5	52962.50	24.94	0	1	0
1315370 200106	2313	4.6	54037.50	24.87	0	1	0
1315470 200106	2313	4.7	54862.50	24.85	0	1	0
1315570 200106	2313	4.8	53887.50	24.88	0	1	0
1315680 200106	2313	4.9	53637.50	24.88	0	1	0
1315780 200106	2313	5.0	53112.50	24.92	0	1	0
1315880 200106	2313	5.1	55875.00	24.83	0	1	0
1315980 200106	2313	5.2	53625.00	24.84	0	1	0
1316080 200106	2313	5.3	54375.00	24.84	0	1	0
1316180 200106	2313	5.4	52887.50	24.88	0	1	0
1316280 200106	2313	5.5	54487.50	24.84	0	1	0
1316380 200106	2313	5.6	53812.50	24.91	0	1	0
1316480 200106	2313	5.7	54762.50	24.90	0	1	0
1316580 200106	2313	5.8	52087.50	24.89	0	1	0
1316680 200106	2313	5.9	53200.00	24.81	0	1	0
1316790 200106	2313	6.0	54775.00	24.79	0	1	0
1316880 200106	2313	6.1	51062.50	24.86	0	1	0
1316990 200106	2313	6.2	53762.50	24.65	0	1	0
1317090 200106	2313	6.3	54462.50	24.65	0	1	0
1317179 200106	2313	6.4	55012.50	24.66	0	1	0
1317289 200106	2313	6.5	55237.50	24.75	0	1	0
1317390 200106	2313	6.6	53737.50	24.79	0	1	0
1317489 200106	2313	6.7	54637.50	24.78	0	1	0
1317589 200106	2313	6.8	53537.50	24.78	0	1	0
1317689 200106	2313	6.9	54487.50	24.84	0	1	0
1317789 200106	2313	7.0	53237.50	24.90	0	1	0
1317889 200106	2313	7.1	53250.00	24.83	0	1	0
1317989 200106	2313	7.2	52825.00	24.93	0	1	0
1318089 200106	2313	7.3	51825.00	24.89	0	1	0
1318189 200106	2313	7.4	53487.50	24.77	0	1	0
1318289 200106	2313	7.5	53687.50	24.70	0	1	0
1318389 200106	2313	7.6	52825.00	24.63	0	1	0
1318489 200106	2313	7.7	52400.00	24.59	0	1	0
1318589 200106	2313	7.8	52687.50	24.49	0	1	0
1318699 200106	2313	7.9	53712.50	24.45	0	1	0
1318799 200106	2313	8.0	54337.50	24.42	0	1	0
1318899 200106	2313	8.1	55262.50	24.47	0	1	0
1318999 200106	2313	8.2	52962.50	24.56	0	1	0
1319099 200106	2313	8.3	53150.00	24.56	0	1	0
1319198 200106	2313	8.4	53000.00	24.62	0	1	0
1319299 200106	2313	8.5	55100.00	24.60	0	1	0
1319398 200106	2313	8.6	54975.00	24.66	0	1	0
1319498 200106	2313	8.7	52475.00	24.76	0	1	0
1319598 200106	2313	8.8	54637.50	24.76	0	1	0
1319708 200106	2313	8.9	53537.50	24.85	0	1	0
1319808 200106	2313	9.0	52312.50	24.84	0	1	0
1319908 200106	2313	9.1	55150.00	24.75	0	1	0
1320008 200106	2313	9.2	53987.50	24.75	0	1	0
1320108 200106	2313	9.3	53912.50	24.79	0	1	0
1320208 200106	2313	9.4	53400.00	24.83	0	1	0
1320308 200106	2313	9.5	52575.00	24.85	0	1	0
1320408 200106	2313	9.6	54175.00	24.73	0	1	0
1320508 200106	2313	9.7	54025.00	24.70	0	1	0
1320608 200106	2313	9.8	55375.00	24.77	0	1	0
1320708 200106	2313	9.9	52962.50	24.80	0	1	0
1320817 200106	2313	10.0	54412.50	24.77	0	1	0
1320917 200106	2313	10.1	53087.50	24.87	0	1	0
1321017 200106	2313	10.2	52862.50	24.78	0	1	0
1321117 200106	2313	10.3	52662.50	24.73	0	1	0
1321216 200106	2313	10.4	52050.00	24.67	0	1	0
1321316 200106	2313	10.5	54950.00	24.61	0	1	0
1321417 200106	2313	10.6	52962.50	24.72	0	1	0
1321516 200106	2313	10.7	54350.00	24.66	0	1	0
1321616 200106	2313	10.8	52637.50	24.68	0	1	0
1321716 200106	2313	10.9	55962.50	24.55	0	1	0
1321816 200106	2313	11.0	52837.50	24.69	0	1	0
1321916 200106	2313	11.1	52562.50	24.62	0	1	0
1322016 200106	2313	11.2	52137.50	24.59	0	1	0
1322116 200106	2313	11.3	52962.50	24.56	0	1	0
1322216 200106	2313	11.4	53887.50	24.57	0	1	0
1322316 200106	2313	11.5	54462.50	24.66	0	1	0
1322416 200106	2313	11.6	54675.00	24.63	0	1	0
1322516 200106	2313	11.7	54825.00	24.71	0	1	0
1322616 200106	2313	11.8	54675.00	24.73	0	1	0
1322726 200106	2313	11.9	54625.00	24.82	0	1	0
1322826 200106	2313	12.0	53362.50	24.76	0	1	0
1322926 200106	2313	12.1	52550.00	24.79	0	1	0
1323026 200106	2313	12.2	53912.50	24.79	0	1	0
1323126 200106	2313	12.3	54900.00	24.87	0	1	0
1323225 200106	2313	12.4	53750.00	24.95	0	1	0
1323325 200106	2313	12.5	54500.00	24.95	0	1	0
1323425 200106	2313	12.6	53537.50	24.95	0	1	0
1323525 200106	2313	12.7	53712.50	24.90	0	1	0
1323625 200106	2313	12.8	53225.00	24.85	0	1	0
1323735 200106	2313	12.9	53925.00	24.78	0	1	0
1323835 200106	2313	13.0	53850.00	24.75	0	1	0
1323935 200106	2313	13.1	53975.00	24.77	0	1	0
1324035 200106	2313	13.2	54100.00	24.84	0	1	0
1324135 200106	2313	13.3	53687.50	24.85	0	1	0
1324235 200106	2313	13.4	52462.50	24.79	0	1	0
1324335 200106	2313	13.5	54775.00	24.73	0	1	0
1324435 200106	2313	13.6	53337.50	24.75	0	1	0
1324535 200106	2313	13.7	53775.00	24.74	0	1	0
1324635 200106	2313	13.8	53787.50	24.74	0	1	0
1324735 200106	2313	13.9	55725.00	24.77	0	1	0
1324835 200106	2313	14.0	52062.50	24.85	0	1	0
1324935 200106	2313	14.1	53075.00	24.77	0	1	0
1325044 200106	2313	14.2	54700.00	24.73	0	1	0
1325144 200106	2313	14.3	53350.00	24.75	0	1	0
1325234 200106	2313	14.4	54162.50	24.74	0	1	0
1325344 200106	2313	14.5	53025.00	24.81	0	1	0
1325434 200106	2313	14.6	53637.50	24.74	0	1	0
1325544 200106	2313	14.7	52487.50	24.75	0	1	0
1325644 200106	2313	14.8	53137.50	24.69	0	1	0
1325744 200106	2313	14.9	56075.00	24.66	0	1	0
1325844 200106	2313	15.0	53012.50	24.68	0	1	0
1325944 200106	2313	15.1	54812.50	24.72	0	1	0
1326044 200106	2313	15.2	54337.50	24.80	0	1	0
1326144 200106	2313	15.3	53675.00	24.78	0	1	0
1326244 200106	2313	15.4	53525.00	24.80	0	1	0
1326344 200106	2313	15.5	53075.00	24.77	0	1	0
1326444 200106	2313	15.6	54187.50	24.77	0	1	0
1326544 200106	2313	15.7	54575.00	24.79	0	1	0
1326644 200106	2313	15.8	54300.00	24.89	0	1	0
1326754 200106	2313	15.9	54125.00	24.94	0	1	0
1326854 200106	2313	16.0	55375.00	24.85	0	1	0
1326953 200106	2313	16.1	53075.00	24.96	0	1	0
1327053 200106	2313	16.2	53275.00	24.88	0	1	0
1327153 200106	2313	16.3	54450.00	24.83	0	1	0
1327253 200106	2313	16.4	54912.50	24.87	0	1	0
1327353 200106	2313	16.5	54675.00	24.93	0	1	0
1327453 200106	2313	16.6	54312.50	25.00	0	1	0
1327553 200106	2313	16.7	54412.50	25.01	0	1	0
1327653 200106	2313	16.8	54662.50	25.00	0	1	0
1327763 200106	2313	16.9	55437.50	25.02	0	1	0
1327863 200106	2313	17.0	54750.00	25.08	0	1	0
1327963 200106	2313	17.1	55025.00	25.05	0	1	0
1328063 200106	2313	17.2	53587.50	25.14	0	1	0
1328163 200106	2313	17.3	54250.00	25.15	0	1	0
1328263 200106	2313	17.4	51675.00	25.14	0	1	0
1328363 200106	2313	17.5	53137.50	25.00	0	1	0
1328463 200106	2313	17.6	52825.00	24.93	0	1	0
1328563 200106	2313	17.7	54250.00	24.86	0	1	0
1328663 200106	2313	17.8	52862.50	24.85	0	1	0
1328762 200106	2313	17.9	54987.50	24.77	0	1	0
1328862 200106	2313	18.0	51950.00	24.75	0	1	0
1328962 200106	2313	18.1	52812.50	24.62	0	1	0
1329072 200106	2313	18.2	52400.00	24.53	0	1	0
1329162 200106	2313	18.3	52887.50	24.47	0	1	0
1329262 200106	2313	18.4	53900.00	24.41	0	1	0
1329362 200106	2313	18.5	53612.50	24.51	0	1	0
1329462 200106	2313	18.6	53500.00	24.53	0	1	0
1329572 200106	2313	18.7	52237.50	24.56	0	1	0
1329662 200106	2313	18.8	50950.00	24.47	0	1	0
1329772 200106	2313	18.9	53712.50	24.39	0	1	0
1329872 200106	2313	19.0	54750.00	24.33	0	1	0
1329972 200106	2313	19.1	54425.00	24.45	0	1	0
1330072 200106	2313	19.2	54087.50	24.53	0	1	0
1330172 200106	2313	19.3	54312.50	24.60	0	1	0
1330272 200106	2313	19.4	53337.50	24.67	0	1	0
1330372 200106	2313	19.5	53837.50	24.64	0	1	0
1330472 200106	2313	19.6	52600.00	24.65	0	1	0
1330572 200106	2313	19.7	53912.50	24.61	0	1	0
1330671 200106	2313	19.8	54425.00	24.69	0	1	0
1330781 200106	2313	19.9	52700.00	24.84	0	1	0
1330881 200106	2313	20.0	53912.50	24.80	0	1	0
1330981 200106	2313	20.1	56225.00	24.76	0	1	0
1331081 200106	2313	20.2	54137.50	24.84	0	1	0
1331181 200106	2313	20.3	53937.50	24.84	0	1	0
1331281 200106	2313	20.4	54725.00	24.83	0	1	0
1331381 200106	2313	20.5	54937.50	24.89	0	1	0
1331481 200106	2313	20.6	53500.00	24.94	0	1	0
1331581 200106	2313	20.7	51862.50	24.98	0	1	0
1331681 200106	2313	20.8	54125.00	24.89	0	1	0
1331791 200106	2313	20.9	54787.50	24.87	0	1	0
1331891 200106	2313	21.0	54987.50	24.97	0	1	0
1331991 200106	2313	21.1	52662.50	25.02	0	1	0
1332091 200106	2313	21.2	53812.50	24.85	0	1	0
1332191 200106	2313	21.3	54012.50	24.84	0	1	0
1332291 200106	2313	21.4	54100.00	24.84	0	1	0
1332391 200106	2313	21.5	53825.00	24.82	0	1	0
1332491 200106	2313	21.6	53237.50	24.77	0	1	0
1332591 200106	2313	21.7	53200.00	24.75	0	1	0
1332690 200106	2313	21.8	54887.50	24.81	0	1	0
1332791 200106	2313	21.9	54700.00	24.85	0	1	0
1332890 200106	2313	22.0	54787.50	24.84	0	1	0
1332990 200106	2313	22.1	54212.50	24.84	0	1	0
1333100 200106	2313	22.2	52675.00	24.90	0	1	0
1333190 200106	2313	22.3	54087.50	24.85	0	1	0
1333290 200106	2313	22.4	53562.50	24.86	0	1	0
1333390 200106	2313	22.5	53925.00	24.83	0	1	0
1333490 200106	2313	22.6	52300.00	24.84	0	1	0
1333600 200106	2313	22.7	55150.00	24.80	0	1	0
1333690 200106	2313	22.8	55975.00	24.88	0	1	0
1333800 200106	2313	22.9	53787.50	24.93	0	1	0
1333900 200106	2313	23.0	53387.50	24.89	0	1	0
1334000 200106	2313	23.1	55487.50	24.83	0	1	0
1334100 200106	2313	23.2	53712.50	24.89	0	1	0
1334200 200106	2313	23.3	55025.00	24.93	0	1	0
1334300 200106	2313	23.4	54250.00	24.97	0	1	0
1334400 200106	2313	23.5	53925.00	25.00	0	1	0
1334500 200106	2313	23.6	53262.50	25.00	0	1	0
1334599 200106	2313	23.7	53975.00	25.05	0	1	0
1334699 200106	2313	23.8	52812.50	25.00	0	1	0
1334809 200106	2313	23.9	54725.00	24.85	0	1	0
1334909 200106	2313	24.0	53262.50	24.90	0	1	0
1335009 200106	2313	24.1	55762.50	24.89	0	1	0
1335109 200106	2313	24.2	54812.50	24.90	0	1	0
1335209 200106	2313	24.3	54587.50	24.95	0	1	0
1335309 200106	2313	24.4	53687.50	24.93	0	1	0
1335409 200106	2313	24.5	54212.50	24.91	0	1	0
1335509 200106	2313	24.6	53737.50	24.92	0	1	0
1335609 200106	2313	24.7	52075.00	24.94	0	1	0
1335709 200106	2313	24.8	54700.00	24.86	0	1	0
1335819 200106	2313	24.9	54225.00	24.94	0	1	0
1335919 200106	2313	25.0	53637.50	24.92	0	1	0
1336019 200106	2313	25.1	53050.00	24.93	0	1	0
1336119 200106	2313	25.2	54775.00	24.81	0	1	0
1336219 200106	2313	25.3	52887.50	24.81	0	1	0
1336318 200106	2313	25.4	54362.50	24.73	0	1	0
1336418 200106	2313	25.5	54637.50	24.76	0	1	0
1336518 200106	2313	25.6	54462.50	24.78	0	1	0
1336618 200106	2313	25.7	54475.00	24.82	0	1	0
1336718 200106	2313	25.8	53512.50	24.92	0	1	0
1336818 200106	2313	25.9	53850.00	24.87	0	1	0
1336918 200106	2313	26.0	54450.00	24.85	0	1	0
1337018 200106	2313	26.1	53750.00	24.89	0	1	0
1337128 200106	2313	26.2	51862.50	24.92	0	1	0
1337218 200106	2313	26.3	52875.00	24.79	0	1	0
1337318 200106	2313	26.4	52887.50	24.79	0	1	0
1337418 200106	2313	26.5	55400.00	24.72	0	1	0
1337518 200106	2313	26.6	54537.50	24.76	0	1	0
1337628 200106	2313	26.7	55625.00	24.76	0	1	0
1337718 200106	2313	26.8	53775.00	24.81	0	1	0
1337828 200106	2313	26.9	53850.00	24.83	0	1	0
1337928 200106	2313	27.0	53750.00	24.83	0	1	0
1338028 200106	2313	27.1	55112.50	24.79	0	1	0
1338128 200106	2313	27.2	54275.00	24.86	0	1	0
1338227 200106	2313	27.3	53987.50	24.96	0	1	0
1338328 200106	2313	27.4	53875.00	25.01	0	1	0
1338427 200106	2313	27.5	53200.00	25.06	0	1	0
1338527 200106	2313	27.6	53825.00	24.96	0	1	0
1338627 200106	2313	27.7	51875.00	24.93	0	1	0
1338727 200106	2313	27.8	53612.50	24.76	0	1	0
1338837 200106	2313	27.9	53487.50	24.75	0	1	0
1338937 200106	2313	28.0	52962.50	24.74	0	1	0
1339037 200106	2313	28.1	53275.00	24.70	0	1	0
1339137 200106	2313	28.2	54300.00	24.62	0	1	0
1339237 200106	2313	28.3	53850.00	24.62	0	1	0
1339337 200106	2313	28.4	53387.50	24.61	0	1	0
1339437 200106	2313	28.5	55800.00	24.59	0	1	0
1339537 200106	2313	28.6	55737.50	24.71	0	1	0
1339637 200106	2313	28.7	54100.00	24.79	0	1	0
1339737 200106	2313	28.8	54712.50	24.89	0	1	0
1339847 200106	2313	28.9	53487.50	24.94	0	1	0
1339947 200106	2313	29.0	53487.50	24.94	0	1	0
1340046 200106	2313	29.1	53337.50	24.97	0	1	0
1340146 200106	2313	29.2	53537.50	24.97	0	1	0
1340246 200106	2313	29.3	52862.50	24.93	0	1	0
1340346 200106	2313	29.4	54375.00	24.89	0	1	0
1340446 200106	2313	29.5	54225.00	24.93	0	1	0
1340546 200106	2313	29.6	54762.50	24.86	0	1	0
1340646 200106	2313	29.7	55450.00	24.82	0	1	0
1340746 200106	2313	29.8	53025.00	24.88	0	1	0
1340846 200106	2313	29.9	54587.50	24.80	0	1	0
1340946 200106	2313	30.0	54587.50	24.85	0	1	0
1341046 200106	2313	30.1	52987.50	24.90	0	1	0
1341146 200106	2313	30.2	50887.50	24.89	0	1	0
1341246 200106	2313	30.3	53987.50	24.77	0	1	0
1341346 200106	2313	30.4	53275.00	24.82	0	1	0
1341446 200106	2313	30.5	53462.50	24.77	0	1	0
1341546 200106	2313	30.6	52600.00	24.74	0	1	0
1341646 200106	2313	30.7	53375.00	24.64	0	1	0
1341746 200106	2313	30.8	53462.50	24.54	0	1	0
1341856 200106	2313	30.9	54012.50	24.56	0	1	0
1341955 200106	2313	31.0	54012.50	24.54	0	1	0
1342055 200106	2313	31.1	55462.50	24.51	0	1	0
1342155 200106	2313	31.2	54100.00	24.62	0	1	0
1342255 200106	2313	31.3	54462.50	24.77	0	1	0
1342355 200106	2313	31.4	53125.00	24.79	0	1	0
1342455 200106	2313	31.5	54737.50	24.78	0	1	0
1342555 200106	2313	31.6	55012.50	24.84	0	1	0
1342655 200106	2313	31.7	52525.00	24.95	0	1	0
1342755 200106	2313	31.8	53162.50	24.91	0	1	0
1342865 200106	2313	31.9	54025.00	24.90	0	1	0
1342965 200106	2313	32.0	52662.50	24.90	0	1	0
1343065 200106	2313	32.1	54312.50	24.84	0	1	0
1343165 200106	2313	32.2	54312.50	24.79	0	1	0
1343265 200106	2313	32.3	54762.50	24.80	0	1	0
1343365 200106	2313	32.4	54262.50	24.81	0	1	0
1343465 200106	2313	32.5	53487.50	24.86	0	1	0
1343565 200106	2313	32.6	53775.00	24.80	0	1	0
1343665 200106	2313	32.7	53850.00	24.75	0	1	0
1343764 200106	2313	32.8	53612.50	24.81	0	1	0
1343864 200106	2313	32.9	54850.00	24.83	0	1	0
1343974 200106	2313	33.0	53000.00	24.86	0	1	0
1344064 200106	2313	33.1	53787.50	24.88	0	1	0
1344174 200106	2313	33.2	52962.50	24.86	0	1	0
1344274 200106	2313	33.3	54025.00	24.80	0	1	0
1344364 200106	2313	33.4	53587.50	24.76	0	1	0
1344474 200106	2313	33.5	52875.00	24.73	0	1	0
1344574 200106	2313	33.6	53925.00	24.70	0	1	0
1344674 200106	2313	33.7	53112.50	24.71	0	1	0
1344774 200106	2313	33.8	54500.00	24.68	0	1	0
1344874 200106	2313	33.9	54200.00	24.72	0	1	0
1344974 200106	2313	34.0	53300.00	24.69	0	1	0
1345074 200106	2313	34.1	54162.50	24.70	0	1	0
1345174 200106	2313	34.2	55087.50	24.72	0	1	0
1345274 200106	2313	34.3	53662.50	24.81	0	1	0
1345374 200106	2313	34.4	53362.50	24.80	0	1	0
1345474 200106	2313	34.5	53987.50	24.79	0	1	0
1345574 200106	2313	34.6	55100.00	24.84	0	1	0
1345673 200106	2313	34.7	53300.00	24.89	0	1	0
1345773 200106	2313	34.8	55625.00	24.90	0	1	0
1345883 200106	2313	34.9	51737.50	24.95	0	1	0
1345983 200106	2313	35.0	53775.00	24.84	0	1	0
1346083 200106	2313	35.1	54875.00	24.86	0	1	0
1346183 200106	2313	35.2	54725.00	24.89	0	1	0
1346283 200106	2313	35.3	55237.50	24.88	0	1	0
1346383 200106	2313	35.4	54862.50	24.95	0	1	0
1346483 200106	2313	35.5	55037.50	25.02	0	1	0
1346583 200106	2313	35.6	54737.50	25.06	0	1	0
1346683 200106	2313	35.7	53862.50	25.05	0	1	0
1346783 200106	2313	35.8	54887.50	25.07	0	1	0
1346893 200106	2313	35.9	56800.00	25.04	0	1	0
1346993 200106	2313	36.0	54900.00	25.27	0	1	0
1347093 200106	2313	36.1	53962.50	25.32	0	1	0
1347193 200106	2313	36.2	54587.50	25.28	0	1	0
1347293 200106	2313	36.3	54675.00	25.27	0	1	0
1347393 200106	2313	36.4	53500.00	25.24	0	1	0
1347493 200106	2313	36.5	54037.50	25.18	0	1	0
1347593 200106	2313	36.6	52637.50	25.14	0	1	0
1347692 200106	2313	36.7	54600.00	25.04	0	1	0
1347792 200106	2313	36.8	53487.50	25.08	0	1	0
1347892 200106	2313	36.9	53612.50	25.01	0	1	0
1348002 200106	2313	37.0	55375.00	24.87	0	1	0
1348092 200106	2313	37.1	52875.00	24.89	0	1	0
1348202 200106	2313	37.2	53287.50	24.84	0	1	0
1348292 200106	2313	37.3	53800.00	24.78	0	1	0
1348392 200106	2313	37.4	53587.50	24.74	0	1	0
1348502 200106	2313	37.5	52987.50	24.75	0	1	0
1348602 200106	2313	37.6	53562.50	24.70	0	1	0
1348702 200106	2313	37.7	53525.00	24.74	0	1	0
1348802 200106	2313	37.8	52950.00	24.69	0	1	0
1348902 200106	2313	37.9	52337.50	24.67	0	1	0
1349002 200106	2313	38.0	53650.00	24.61	0	1	0
1349102 200106	2313	38.1	54100.00	24.54	0	1	0
1349202 200106	2313	38.2	53575.00	24.59	0	1	0
1349302 200106	2313	38.3	54012.50	24.60	0	1	0
1349402 200106	2313	38.4	53587.50	24.61	0	1	0
1349502 200106	2313	38.5	53550.00	24.61	0	1	0
1349601 200106	2313	38.6	54237.50	24.64	0	1	0
1349701 200106	2313	38.7	53750.00	24.67	0	1	0
1349801 200106	2313	38.8	54062.50	24.68	0	1	0
1349911 200106	2313	38.9	52925.00	24.73	0	1	0
1350011 200106	2313	39.0	54112.50	24.76	0	1	0
1350111 200106	2313	39.1	53462.50	24.78	0	1	0
1350211 200106	2313	39.2	54362.50	24.75	0	1	0
1350311 200106	2313	39.3	53537.50	24.78	0	1	0
1350411 200106	2313	39.4	53350.00	24.76	0	1	0
1350511 200106	2313	39.5	53787.50	24.75	0	1	0
1350611 200106	2313	39.6	52700.00	24.76	0	1	0
1350711 200106	2313	39.7	52525.00	24.69	0	1	0
1350811 200106	2313	39.8	53537.50	24.64	0	1	0
1350921 200106	2313	39.9	51987.50	24.61	0	1	0
1351021 200106	2313	40.0	51287.50	24.57	0	1	0
1351121 200106	2313	40.1	54637.50	24.44	0	1	0
1351221 200106	2313	40.2	54200.00	24.50	0	1	0
1351320 200106	2313	40.3	53137.50	24.49	0	1	0
1351421 200106	2313	40.4	53275.00	24.47	0	1	0
1351520 200106	2313	40.5	53900.00	24.47	0	1	0
1351620 200106	2313	40.6	55075.00	24.47	0	1	0
1351720 200106	2313	40.7	54025.00	24.58	0	1	0
1351820 200106	2313	40.8	56700.00	24.65	0	1	0
1351920 200106	2313	40.9	54425.00	24.79	0	1	0
1352020 200106	2313	41.0	53987.50	24.90	0	1	0
1352120 200106	2313	41.1	53712.50	25.02	0	1	0
1352230 200106	2313	41.2	55012.50	24.98	0	1	0
1352320 200106	2313	41.3	54437.50	25.02	0	1	0
1352420 200106	2313	41.4	54950.00	25.07	0	1	0
1352520 200106	2313	41.5	54625.00	25.15	0	1	0
1352620 200106	2313	41.6	55800.00	25.18	0	1	0
1352730 200106	2313	41.7	53337.50	25.22	0	1	0
1352820 200106	2313	41.8	53012.50	25.18	0	1	0
1352930 200106	2313	41.9	52837.50	25.02	0	1	0
1353030 200106	2313	42.0	53275.00	24.95	0	1	0
1353130 200106	2313	42.1	53787.50	24.92	0	1	0
1353229 200106	2313	42.2	53000.00	24.92	0	1	0
1353329 200106	2313	42.3	52700.00	24.83	0	1	0
1353429 200106	2313	42.4	52875.00	24.75	0	1	0
1353529 200106	2313	42.5	54650.00	24.66	0	1	0
1353629 200106	2313	42.6	55787.50	24.66	0	1	0
1353729 200106	2313	42.7	53512.50	24.66	0	1	0
1353829 200106	2313	42.8	55450.00	24.66	0	1	0
1353939 200106	2313	42.9	54137.50	24.77	0	1	0
1354039 200106	2313	43.0	53325.00	24.83	0	1	0
1354139 200106	2313	43.1	53575.00	24.84	0	1	0
1354239 200106	2313	43.2	53575.00	24.83	0	1	0
1354339 200106	2313	43.3	53500.00	24.85	0	1	0
1354439 200106	2313	43.4	54537.50	24.89	0	1	0
1354539 200106	2313	43.5	53737.50	24.96	0	1	0
1354639 200106	2313	43.6	52325.00	24.92	0	1	0
1354739 200106	2313	43.7	54050.00	24.77	0	1	0
1354839 200106	2313	43.8	53037.50	24.79	0	1	0
1354949 200106	2313	43.9	53350.00	24.68	0	1	0
1355048 200106	2313	44.0	55075.00	24.65	0	1	0
1355148 200106	2313	44.1	53087.50	24.72	0	1	0
1355248 200106	2313	44.2	53137.50	24.70	0	1	0
1355348 200106	2313	44.3	54125.00	24.68	0	1	0
1355448 200106	2313	44.4	53962.50	24.71	0	1	0
1355548 200106	2313	44.5	52525.00	24.68	0	1	0
1355648 200106	2313	44.6	54787.50	24.63	0	1	0
1355748 200106	2313	44.7	54725.00	24.74	0	1	0
1355848 200106	2313	44.8	52725.00	24.77	0	1	0
1355948 200106	2313	44.9	53725.00	24.76	0	1	0
1356048 200106	2313	45.0	53725.00	24.77	0	1	0
1356148 200106	2313	45.1	53400.00	24.71	0	1	0
1356258 200106	2313	45.2	53025.00	24.73	0	1	0
1356348 200106	2313	45.3	52350.00	24.72	0	1	0
1356448 200106	2313	45.4	52712.50	24.64	0	1	0
1356548 200106	2313	45.5	53425.00	24.59	0	1	0
1356648 200106	2313	45.6	53137.50	24.63	0	1	0
1356758 200106	2313	45.7	53975.00	24.55	0	1	0
1356847 200106	2313	45.8	54350.00	24.52	0	1	0
1356957 200106	2313	45.9	53862.50	24.59	0	1	0
1357057 200106	2313	46.0	52862.50	24.60	0	1	0
1357157 200106	2313	46.1	53712.50	24.56	0	1	0
1357257 200106	2313	46.2	53862.50	24.57	0	1	0
1357357 200106	2313	46.3	53325.00	24.61	0	1	0
1357457 200106	2313	46.4	54950.00	24.66	0	1	0
1357557 200106	2313	46.5	52775.00	24.76	0	1	0
1357657 200106	2313	46.6	54925.00	24.73	0	1	0
1357757 200106	2313	46.7	55000.00	24.81	0	1	0
1357857 200106	2313	46.8	55000.00	24.85	0	1	0
1357967 200106	2313	46.9	53350.00	24.88	0	1	0
1358067 200106	2313	47.0	54312.50	24.86	0	1	0
1358167 200106	2313	47.1	52912.50	24.92	0	1	0
1358267 200106	2313	47.2	55087.50	24.89	0	1	0
1358367 200106	2313	47.3	55437.50	24.94	0	1	0
1358467 200106	2313	47.4	54275.00	25.04	0	1	0
1358567 200106	2313	47.5	52375.00	25.01	0	1	0
1358667 200106	2313	47.6	53887.50	24.99	0	1	0
1358766 200106	2313	47.7	54137.50	24.94	0	1	0
1358866 200106	2313	47.8	53012.50	24.90	0	1	0
1358966 200106	2313	47.9	53850.00	24.82	0	1	0
1359076 200106	2313	48.0	54562.50	24.84	0	1	0
1359176 200106	2313	48.1	52675.00	24.85	0	1	0
1359276 200106	2313	48.2	55375.00	24.84	0	1	0
1359376 200106	2313	48.3	53700.00	24.85	0	1	0
1359476 200106	2313	48.4	53625.00	24.77	0	1	0
1359576 200106	2313	48.5	53725.00	24.74	0	1	0
1359676 200106	2313	48.6	53387.50	24.80	0	1	0
1359776 200106	2313	48.7	53475.00	24.78	0	1	0
1359876 200106	2313	48.8	54275.00	24.75	0	1	0
1359976 200106	2313	48.9	54562.50	24.81	0	1	0
1400076 200106	2313	49.0	53812.50	24.84	0	1	0
1400176 200106	2313	49.1	52725.00	24.81	0	1	0
1400276 200106	2313	49.2	53325.00	24.81	0	1	0
1400376 200106	2313	49.3	53737.50	24.72	0	1	0
1400476 200106	2313	49.4	52900.00	24.72	0	1	0
1400575 200106	2313	49.5	53525.00	24.69	0	1	0
1400675 200106	2313	49.6	53337.50	24.68	0	1	0
1400785 200106	2313	49.7	53887.50	24.68	0	1	0
1400875 200106	2313	49.8	53650.00	24.69	0	1	0
1400975 200106	2313	49.9	52612.50	24.67	0	1	0
1401085 200106	2313	50.0	53700.00	24.58	0	1	0
1401185 200106	2313	50.1	52712.50	24.57	0	1	0
1401285 200106	2313	50.2	55412.50	24.57	0	1	0
1401385 200106	2313	50.3	53862.50	24.67	0	1	0
1401485 200106	2313	50.4	54225.00	24.67	0	1	0
1401585 200106	2313	50.5	54900.00	24.73	0	1	0
1401685 200106	2313	50.6	54725.00	24.79	0	1	0
1401785 200106	2313	50.7	54475.00	24.86	0	1	0
1401885 200106	2313	50.8	53737.50	24.88	0	1	0
1401985 200106	2313	50.9	52012.50	24.89	0	1	0
1402095 200106	2313	51.0	52987.50	24.86	0	1	0
1402195 200106	2313	51.1	54187.50	24.83	0	1	0
1402295 200106	2313	51.2	54137.50	24.89	0	1	0
1402395 200106	2313	51.3	53112.50	24.84	0	1	0
1402495 200106	2313	51.4	53287.50	24.80	0	1	0
1402594 200106	2313	51.5	54112.50	24.76	0	1	0
1402694 200106	2313	51.6	52650.00	24.72	0	1	0
1402794 200106	2313	51.7	53687.50	24.63	0	1	0
1402894 200106	2313	51.8	54287.50	24.60	0	1	0
1402994 200106	2313	51.9	53262.50	24.62	0	1	0
1403104 200106	2313	52.0	53312.50	24.68	0	1	0
1403204 200106	2313	52.1	54100.00	24.69	0	1	0
1403304 200106	2313	52.2	52562.50	24.69	0	1	0
1403404 200106	2313	52.3	56350.00	24.62	0	1	0
1403504 200106	2313	52.4	55250.00	24.76	0	1	0
1403604 200106	2313	52.5	53750.00	24.85	0	1	0
1403704 200106	2313	52.6	54300.00	24.83	0	1	0
1403804 200106	2313	52.7	53387.50	24.91	0	1	0
1403904 200106	2313	52.8	54175.00	24.90	0	1	0
1404004 200106	2313	52.9	53337.50	24.89	0	1	0
1404104 200106	2313	53.0	53587.50	24.89	0	1	0
1404204 200106	2313	53.1	53437.50	24.91	0	1	0
1404304 200106	2313	53.2	55475.00	24.88	0	1	0
1404404 200106	2313	53.3	53350.00	25.01	0	1	0
1404504 200106	2313	53.4	55325.00	24.87	0	1	0
1404603 200106	2313	53.5	53462.50	24.88	0	1	0
1404703 200106	2313	53.6	52562.50	24.86	0	1	0
1404813 200106	2313	53.7	54075.00	24.78	0	1	0
1404903 200106	2313	53.8	55387.50	24.82	0	1	0
1405003 200106	2313	53.9	53912.50	24.87	0	1	0
1405113 200106	2313	54.0	54850.00	24.90	0	1	0
1405213 200106	2313	54.1	54525.00	24.95	0	1	0
1405313 200106	2313	54.2	53475.00	25.00	0	1	0
1405413 200106	2313	54.3	52825.00	24.91	0	1	0
1405513 200106	2313	54.4	52950.00	24.89	0	1	0
1405613 200106	2313	54.5	52550.00	24.78	0	1	0
1405713 200106	2313	54.6	54837.50	24.74	0	1	0
1405813 200106	2313	54.7	52812.50	24.84	0	1	0
1405913 200106	2313	54.8	54637.50	24.79	0	1	0
1406013 200106	2313	54.9	53562.50	24.75	0	1	0
1406123 200106	2313	55.0	53250.00	24.74	0	1	0
1406222 200106	2313	55.1	55750.00	24.66	0	1	0
1406323 200106	2313	55.2	53962.50	24.72	0	1	0
1406423 200106	2313	55.3	53675.00	24.74	0	1	0
1406522 200106	2313	55.4	53737.50	24.78	0	1	0
1406622 200106	2313	55.5	54250.00	24.81	0	1	0
1406722 200106	2313	55.6	55150.00	24.89	0	1	0
1406822 200106	2313	55.7	53775.00	24.91	0	1	0
1406922 200106	2313	55.8	53650.00	24.95	0	1	0
1407022 200106	2313	55.9	53100.00	24.90	0	1	0
1407132 200106	2313	56.0	54637.50	24.88	0	1	0
1407232 200106	2313	56.1	55612.50	24.95	0	1	0
1407332 200106	2313	56.2	54737.50	24.94	0	1	0
1407432 200106	2313	56.3	53212.50	24.97	0	1	0
1407522 200106	2313	56.4	51537.50	24.95	0	1	0
1407632 200106	2313	56.5	53150.00	24.85	0	1	0
1407732 200106	2313	56.6	53287.50	24.81	0	1	0
1407832 200106	2313	56.7	52950.00	24.72	0	1	0
1407932 200106	2313	56.8	54225.00	24.68	0	1	0
1408032 200106	2313	56.9	53550.00	24.71	0	1	0
1408131 200106	2313	57.0	53337.50	24.73	0	1	0
1408231 200106	2313	57.1	53462.50	24.67	0	1	0
1408331 200106	2313	57.2	52750.00	24.58	0	1	0
1408431 200106	2313	57.3	53462.50	24.49	0	1	0
1408531 200106	2313	57.4	53700.00	24.50	0	1	0
1408631 200106	2313	57.5	54162.50	24.59	0	1	0
1408731 200106	2313	57.6	54600.00	24.64	0	1	0
1408831 200106	2313	57.7	53825.00	24.70	0	1	0
1408931 200106	2313	57.8	54875.00	24.74	0	1	0
1409031 200106	2313	57.9	54775.00	24.77	0	1	0
1409141 200106	2313	58.0	53887.50	24.82	0	1	0
1409241 200106	2313	58.1	52600.00	24.85	0	1	0
1409341 200106	2313	58.2	53550.00	24.81	0	1	0
1409441 200106	2313	58.3	54637.50	24.84	0	1	0
1409541 200106	2313	58.4	54100.00	24.90	0	1	0
1409641 200106	2313	58.5	53275.00	24.92	0	1	0
1409741 200106	2313	58.6	52062.50	24.88	0	1	0
1409841 200106	2313	58.7	54825.00	24.76	0	1	0
1409941 200106	2313	58.8	52937.50	24.81	0	1	0
1410040 200106	2313	58.9	52287.50	24.72	0	1	0
1410150 200106	2313	59.0	52987.50	24.61	0	1	0
1410250 200106	2313	59.1	53400.00	24.57	0	1	0
1410350 200106	2313	59.2	53575.00	24.60	0	1	0
1410450 200106	2313	59.3	53087.50	24.60	0	1	0
1410550 200106	2313	59.4	53087.50	24.53	0	1	0
1410650 200106	2313	59.5	53525.00	24.49	0	1	0
1410750 200106	2313	59.6	54737.50	24.50	0	1	0
1410850 200106	2313	59.7	53850.00	24.62	0	1	0
1410950 200106	2313	59.8	55750.00	24.58	0	1	0
1411050 200106	2313	59.9	52925.00	24.70	0	1	0
1411151 200106	2314	0.0	52225.00	24.73	0	1	0
1411251 200106	2314	0.1	53912.50	24.70	0	1	0
1411351 200106	2314	0.2	55250.00	24.72	0	1	0
1411451 200106	2314	0.3	54325.00	24.80	0	1	0
1411550 200106	2314	0.4	54037.50	24.85	0	1	0
1411650 200106	2314	0.5	53925.00	24.89	0	1	0
1411750 200106	2314	0.6	52962.50	24.91	0	1	0
1411860 200106	2314	0.7	53437.50	24.83	0	1	0
1411950 200106	2314	0.8	54837.50	24.81	0	1	0
1412050 200106	2314	0.9	54975.00	24.77	0	1	0
1412160 200106	2314	1.0	51887.50	24.86	0	1	0
1412260 200106	2314	1.1	54237.50	24.85	0	1	0
1412360 200106	2314	1.2	53537.50	24.86	0	1	0
1412460 200106	2314	1.3	53200.00	24.79	0	1	0
1412560 200106	2314	1.4	54362.50	24.74	0	1	0
1412660 200106	2314	1.5	52650.00	24.75	0	1	0
1412760 200106	2314	1.6	52750.00	24.69	0	1	0
1412860 200106	2314	1.7	54912.50	24.68	0	1	0
1412960 200106	2314	1.8	51625.00	24.75	0	1	0
1413060 200106	2314	1.9	52375.00	24.61	0	1	0
1413170 200106	2314	2.0	53250.00	24.49	0	1	0
1413270 200106	2314	2.1	53050.00	24.55	0	1	0
1413370 200106	2314	2.2	54250.00	24.50	0	1	0
1413470 200106	2314	2.3	54450.00	24.53	0	1	0
1413569 200106	2314	2.4	52600.00	24.59	0	1	0
1413669 200106	2314	2.5	54575.00	24.51	0	1	0
1413769 200106	2314	2.6	54150.00	24.59	0	1	0
1413869 200106	2314	2.7	55850.00	24.66	0	1	0
1413969 200106	2314	2.8	54212.50	24.70	0	1	0
1414069 200106	2314	2.9	52962.50	24.81	0	1	0
1414179 200106	2314	3.0	54725.00	24.84	0	1	0
1414279 200106	2314	3.1	54050.00	24.91	0	1	0
1414379 200106	2314	3.2	54825.00	24.95	0	1	0
1414479 200106	2314	3.3	53725.00	24.98	0	1	0
1414579 200106	2314	3.4	53912.50	24.95	0	1	0
1414679 200106	2314	3.5	53862.50	25.00	0	1	0
1414779 200106	2314	3.6	52612.50	24.97	0	1	0
1414879 200106	2314	3.7	54662.50	24.90	0	1	0
1414979 200106	2314	3.8	54025.00	24.85	0	1	0
1415079 200106	2314	3.9	54700.00	24.84	0	1	0
1415179 200106	2314	4.0	54587.50	24.92	0	1	0
1415279 200106	2314	4.1	53062.50	24.91	0	1	0
1415378 200106	2314	4.2	54362.50	24.87	0	1	0
1415478 200106	2314	4.3	54062.50	24.85	0	1	0
1415578 200106	2314	4.4	53225.00	24.86	0	1	0
1415678 200106	2314	4.5	52512.50	24.83	0	1	0
1415778 200106	2314	4.6	52475.00	24.77	0	1	0
1415878 200106	2314	4.7	54462.50	24.77	0	1	0
1415978 200106	2314	4.8	54050.00	24.76	0	1	0
1416078 200106	2314	4.9	54587.50	24.76	0	1	0
1416188 200106	2314	5.0	53575.00	24.75	0	1	0
1416288 200106	2314	5.1	52812.50	24.71	0	1	0
1416388 200106	2314	5.2	53250.00	24.70	0	1	0
1416488 200106	2314	5.3	53450.00	24.65	0	1	0
1416588 200106	2314	5.4	52962.50	24.62	0	1	0
1416688 200106	2314	5.5	53900.00	24.61	0	1	0
1416788 200106	2314	5.6	53050.00	24.67	0	1	0
1416888 200106	2314	5.7	55050.00	24.69	0	1	0
1416988 200106	2314	5.8	53550.00	24.72	0	1	0
1417088 200106	2314	5.9	55175.00	24.70	0	1	0
1417198 200106	2314	6.0	54312.50	24.72	0	1	0
1417297 200106	2314	6.1	54987.50	24.76	0	1	0
1417397 200106	2314	6.2	54912.50	24.86	0	1	0
1417497 200106	2314	6.3	54250.00	24.93	0	1	0
1417597 200106	2314	6.4	54500.00	24.97	0	1	0
1417697 200106	2314	6.5	54187.50	25.04	0	1	0
1417797 200106	2314	6.6	54187.50	25.05	0	1	0
1417897 200106	2314	6.7	53400.00	25.10	0	1	0
1417997 200106	2314	6.8	52850.00	25.03	0	1	0
1418097 200106	2314	6.9	55837.50	24.99	0	1	0
1418207 200106	2314	7.0	53850.00	25.02	0	1	0
1418307 200106	2314	7.1	54887.50	25.00	0	1	0
1418407 200106	2314	7.2	53837.50	25.00	0	1	0
1418507 200106	2314	7.3	54275.00	24.95	0	1	0
1418597 200106	2314	7.4	53962.50	24.95	0	1	0
1418707 200106	2314	7.5	53312.50	24.93	0	1	0
1418807 200106	2314	7.6	52737.50	24.89	0	1	0
1418907 200106	2314	7.7	54837.50	24.82	0	1	0
1419007 200106	2314	7.8	54300.00	24.89	0	1	0
1419106 200106	2314	7.9	53037.50	24.95	0	1	0
1419206 200106	2314	8.0	53175.00	24.83	0	1	0
1419306 200106	2314	8.1	55137.50	24.80	0	1	0
1419406 200106	2314	8.2	53437.50	24.81	0	1	0
1419506 200106	2314	8.3	54787.50	24.79	0	1	0
1419606 200106	2314	8.4	51975.00	24.81	0	1	0
1419706 200106	2314	8.5	54550.00	24.72	0	1	0
1419806 200106	2314	8.6	53025.00	24.78	0	1	0
1419906 200106	2314	8.7	52200.00	24.79	0	1	0
1420006 200106	2314	8.8	53150.00	24.67	0	1	0
1420106 200106	2314	8.9	54362.50	24.62	0	1	0
1420216 200106	2314	9.0	53887.50	24.68	0	1	0
1420316 200106	2314	9.1	53712.50	24.71	0	1	0
1420416 200106	2314	9.2	53712.50	24.65	0	1	0
1420516 200106	2314	9.3	53875.00	24.66	0	1	0
1420616 200106	2314	9.4	53275.00	24.62	0	1	0
1420716 200106	2314	9.5	53650.00	24.68	0	1	0
1420816 200106	2314	9.6	55125.00	24.64	0	1	0
1420916 200106	2314	9.7	53812.50	24.73	0	1	0
1421016 200106	2314	9.8	54775.00	24.81	0	1	0
1421115 200106	2314	9.9	55337.50	24.88	0	1	0
1421225 200106	2314	10.0	52937.50	24.92	0	1	0
1421324 200106	2314	10.1	53425.00	24.88	0	1	0
1421425 200106	2314	10.2	53150.00	24.87	0	1	0
1421525 200106	2314	10.3	52425.00	24.84	0	1	0
1421624 200106	2314	10.4	53712.50	24.78	0	1	0
1421724 200106	2314	10.5	52087.50	24.80	0	1	0
1421824 200106	2314	10.6	53737.50	24.73	0	1	0
1421924 200106	2314	10.7	54375.00	24.66	0	1	0
1422024 200106	2314	10.8	55862.50	24.69	0	1	0
1422124 200106	2314	10.9	55162.50	24.74	0	1	0
1422234 200106	2314	11.0	52912.50	24.73	0	1	0
1422334 200106	2314	11.1	53900.00	24.73	0	1	0
1422434 200106	2314	11.2	55000.00	24.75	0	1	0
1422534 200106	2314	11.3	54537.50	24.83	0	1	0
1422634 200106	2314	11.4	52325.00	24.93	0	1	0
1422734 200106	2314	11.5	53525.00	24.87	0	1	0
1422834 200106	2314	11.6	53200.00	24.93	0	1	0
1422934 200106	2314	11.7	53012.50	24.91	0	1	0
1423034 200106	2314	11.8	51537.50	24.84	0	1	0
1423134 200106	2314	11.9	54837.50	24.65	0	1	0
1423233 200106	2314	12.0	53512.50	24.64	0	1	0
1423334 200106	2314	12.1	55100.00	24.66	0	1	0
1423433 200106	2314	12.2	54262.50	24.72	0	1	0
1423533 200106	2314	12.3	52862.50	24.68	0	1	0
1423633 200106	2314	12.4	51812.50	24.61	0	1	0
1423733 200106	2314	12.5	54537.50	24.58	0	1	0
1423833 200106	2314	12.6	54000.00	24.63	0	1	0
1423933 200106	2314	12.7	54787.50	24.67	0	1	0
1424033 200106	2314	12.8	53212.50	24.75	0	1	0
1424133 200106	2314	12.9	53650.00	24.82	0	1	0
1424243 200106	2314	13.0	54212.50	24.77	0	1	0
1424343 200106	2314	13.1	53637.50	24.80	0	1	0
1424443 200106	2314	13.2	52350.00	24.73	0	1	0
1424543 200106	2314	13.3	53662.50	24.65	0	1	0
1424643 200106	2314	13.4	52537.50	24.68	0	1	0
1424743 200106	2314	13.5	53962.50	24.72	0	1	0
1424843 200106	2314	13.6	54000.00	24.69	0	1	0
1424943 200106	2314	13.7	54187.50	24.69	0	1	0
1425043 200106	2314	13.8	53137.50	24.66	0	1	0
1425142 200106	2314	13.9	53150.00	24.66	0	1	0
1425252 200106	2314	14.0	53237.50	24.64	0	1	0
1425352 200106	2314	14.1	53037.50	24.59	0	1	0
1425452 200106	2314	14.2	53437.50	24.57	0	1	0
1425552 200106	2314	14.3	54350.00	24.62	0	1	0
1425652 200106	2314	14.4	53675.00	24.65	0	1	0
1425752 200106	2314	14.5	51875.00	24.70	0	1	0
1425852 200106	2314	14.6	53100.00	24.60	0	1	0
1425952 200106	2314	14.7	53137.50	24.56	0	1	0
1426052 200106	2314	14.8	53487.50	24.52	0	1	0
1426152 200106	2314	14.9	52762.50	24.53	0	1	0
1426262 200106	2314	15.0	54062.50	24.51	0	1	0
1426352 200106	2314	15.1	54875.00	24.55	0	1	0
1426462 200106	2314	15.2	54425.00	24.63	0	1	0
1426562 200106	2314	15.3	54962.50	24.68	0	1	0
1426652 200106	2314	15.4	54750.00	24.71	0	1	0
1426762 200106	2314	15.5	54662.50	24.75	0	1	0
1426862 200106	2314	15.6	53075.00	24.88	0	1	0
1426961 200106	2314	15.7	53500.00	24.88	0	1	0
1427061 200106	2314	15.8	54375.00	24.90	0	1	0
1427161 200106	2314	15.9	52350.00	24.94	0	1	0
1427261 200106	2314	16.0	53212.50	24.92	0	1	0
1427361 200106	2314	16.1	52637.50	24.88	0	1	0
1427461 200106	2314	16.2	54412.50	24.78	0	1	0
1427561 200106	2314	16.3	53425.00	24.78	0	1	0
1427661 200106	2314	16.4	53187.50	24.71	0	1	0
1427761 200106	2314	16.5	52237.50	24.64	0	1	0
1427861 200106	2314	16.6	52662.50	24.53	0	1	0
1427961 200106	2314	16.7	52612.50	24.51	0	1	0
1428061 200106	2314	16.8	53975.00	24.47	0	1	0
1428161 200106	2314	16.9	54037.50	24.45	0	1	0
1428271 200106	2314	17.0	53450.00	24.53	0	1	0
1428371 200106	2314	17.1	54662.50	24.54	0	1	0
1428471 200106	2314	17.2	54400.00	24.63	0	1	0
1428571 200106	2314	17.3	53775.00	24.63	0	1	0
1428671 200106	2314	17.4	52937.50	24.65	0	1	0
1428770 200106	2314	17.5	53737.50	24.63	0	1	0
1428870 200106	2314	17.6	54537.50	24.70	0	1	0
1428970 200106	2314	17.7	53575.00	24.79	0	1	0
1429070 200106	2314	17.8	54937.50	24.83	0	1	0
1429170 200106	2314	17.9	53212.50	24.87	0	1	0
1429280 200106	2314	18.0	53387.50	24.84	0	1	0
1429380 200106	2314	18.1	53125.00	24.83	0	1	0
1429480 200106	2314	18.2	53275.00	24.76	0	1	0
1429580 200106	2314	18.3	54450.00	24.71	0	1	0
1429680 200106	2314	18.4	54537.50	24.74	0	1	0
1429780 200106	2314	18.5	52912.50	24.81	0	1	0
1429880 200106	2314	18.6	54837.50	24.78	0	1	0
1429980 200106	2314	18.7	52087.50	24.79	0	1	0
1430080 200106	2314	18.8	53450.00	24.72	0	1	0
1430180 200106	2314	18.9	52437.50	24.66	0	1	0
1430280 200106	2314	19.0	50912.50	24.62	0	1	0
1430380 200106	2314	19.1	53400.00	24.51	0	1	0
1430490 200106	2314	19.2	52950.00	24.52	0	1	0
1430580 200106	2314	19.3	53887.50	24.51	0	1	0
1430679 200106	2314	19.4	54075.00	24.48	0	1	0
1430790 200106	2314	19.5	54900.00	24.46	0	1	0
1430889 200106	2314	19.6	53612.50	24.55	0	1	0
1430989 200106	2314	19.7	54462.50	24.50	0	1	0
1431089 200106	2314	19.8	55437.50	24.60	0	1	0
1431179 200106	2314	19.9	53537.50	24.69	0	1	0
1431289 200106	2314	20.0	53900.00	24.74	0	1	0
1431389 200106	2314	20.1	53700.00	24.88	0	1	0
1431489 200106	2314	20.2	54250.00	24.89	0	1	0
1431589 200106	2314	20.3	53050.00	24.95	0	1	0
1431689 200106	2314	20.4	55150.00	24.91	0	1	0
1431789 200106	2314	20.5	54100.00	24.96	0	1	0
1431889 200106	2314	20.6	52425.00	24.92	0	1	0
1431989 200106	2314	20.7	53250.00	24.87	0	1	0
1432089 200106	2314	20.8	54087.50	24.82	0	1	0
1432189 200106	2314	20.9	53912.50	24.76	0	1	0
1432299 200106	2314	21.0	53925.00	24.77	0	1	0
1432399 200106	2314	21.1	54375.00	24.77	0	1	0
1432499 200106	2314	21.2	55200.00	24.80	0	1	0
1432599 200106	2314	21.3	53437.50	24.85	0	1	0
1432699 200106	2314	21.4	54237.50	24.86	0	1	0
1432798 200106	2314	21.5	55375.00	24.82	0	1	0
1432898 200106	2314	21.6	53075.00	24.88	0	1	0
1432998 200106	2314	21.7	54050.00	24.91	0	1	0
1433098 200106	2314	21.8	52600.00	24.95	0	1	0
1433198 200106	2314	21.9	54550.00	24.88	0	1	0
1433308 200106	2314	22.0	53287.50	24.91	0	1	0
1433408 200106	2314	22.1	52850.00	24.88	0	1	0
1433508 200106	2314	22.2	54212.50	24.81	0	1	0
1433608 200106	2314	22.3	55062.50	24.77	0	1	0
1433708 200106	2314	22.4	53400.00	24.84	0	1	0
1433808 200106	2314	22.5	54425.00	24.80	0	1	0
1433908 200106	2314	22.6	52450.00	24.76	0	1	0
1434008 200106	2314	22.7	54350.00	24.73	0	1	0
1434108 200106	2314	22.8	53437.50	24.74	0	1	0
1434208 200106	2314	22.9	54550.00	24.78	0	1	0
1434308 200106	2314	23.0	53687.50	24.78	0	1	0
1434408 200106	2314	23.1	53850.00	24.80	0	1	0
1434517 200106	2314	23.2	54275.00	24.84	0	1	0
1434608 200106	2314	23.3	54237.50	24.85	0	1	0
1434707 200106	2314	23.4	53175.00	24.81	0	1	0
1434807 200106	2314	23.5	55125.00	24.80	0	1	0
1434907 200106	2314	23.6	52350.00	24.83	0	1	0
1435017 200106	2314	23.7	53762.50	24.83	0	1	0
1435107 200106	2314	23.8	53387.50	24.80	0	1	0
1435207 200106	2314	23.9	53112.50	24.80	0	1	0
1435317 200106	2314	24.0	52375.00	24.73	0	1	0
1435417 200106	2314	24.1	54425.00	24.67	0	1	0
1435517 200106	2314	24.2	55087.50	24.70	0	1	0
1435617 200106	2314	24.3	52700.00	24.74	0	1	0
1435717 200106	2314	24.4	53525.00	24.67	0	1	0
1435817 200106	2314	24.5	54387.50	24.68	0	1	0
1435917 200106	2314	24.6	54800.00	24.65	0	1	0
1436017 200106	2314	24.7	53650.00	24.76	0	1	0
1436117 200106	2314	24.8	53900.00	24.76	0	1	0
1436217 200106	2314	24.9	53737.50	24.78	0	1	0
1436326 200106	2314	25.0	53400.00	24.81	0	1	0
1436427 200106	2314	25.1	53775.00	24.85	0	1	0
1436527 200106	2314	25.2	53712.50	24.82	0	1	0
1436626 200106	2314	25.3	53562.50	24.76	0	1	0
1436726 200106	2314	25.4	51800.00	24.80	0	1	0
1436826 200106	2314	25.5	53337.50	24.72	0	1	0
1436926 200106	2314	25.6	53337.50	24.68	0	1	0
1437026 200106	2314	25.7	53487.50	24.61	0	1	0
1437126 200106	2314	25.8	52475.00	24.60	0	1	0
1437226 200106	2314	25.9	53062.50	24.54	0	1	0
1437336 200106	2314	26.0	53987.50	24.51	0	1	0
1437436 200106	2314	26.1	54687.50	24.53	0	1	0
1437536 200106	2314	26.2	53712.50	24.58	0	1	0
1437636 200106	2314	26.3	55037.50	24.58	0	1	0
1437736 200106	2314	26.4	54887.50	24.64	0	1	0
1437836 200106	2314	26.5	53375.00	24.78	0	1	0
1437936 200106	2314	26.6	52687.50	24.78	0	1	0
1438036 200106	2314	26.7	55700.00	24.75	0	1	0
1438136 200106	2314	26.8	53462.50	24.85	0	1	0
1438236 200106	2314	26.9	53887.50	24.90	0	1	0
1438336 200106	2314	27.0	53725.00	24.93	0	1	0
1438436 200106	2314	27.1	52912.50	24.92	0	1	0
1438545 200106	2314	27.2	53837.50	24.84	0	1	0
1438635 200106	2314	27.3	53500.00	24.85	0	1	0
1438735 200106	2314	27.4	54712.50	24.78	0	1	0
1438835 200106	2314	27.5	52800.00	24.77	0	1	0
1438935 200106	2314	27.6	54662.50	24.75	0	1	0
1439045 200106	2314	27.7	54925.00	24.83	0	1	0
1439135 200106	2314	27.8	53750.00	24.80	0	1	0
1439235 200106	2314	27.9	53062.50	24.81	0	1	0
1439345 200106	2314	28.0	51775.00	24.77	0	1	0
1439445 200106	2314	28.1	53187.50	24.69	0	1	0
1439545 200106	2314	28.2	53362.50	24.70	0	1	0
1439645 200106	2314	28.3	55600.00	24.68	0	1	0
1439745 200106	2314	28.4	54637.50	24.77	0	1	0
1439845 200106	2314	28.5	53512.50	24.77	0	1	0
1439945 200106	2314	28.6	54050.00	24.80	0	1	0
1440044 200106	2314	28.7	54112.50	24.77	0	1	0
1440144 200106	2314	28.8	53437.50	24.74	0	1	0
1440244 200106	2314	28.9	53787.50	24.72	0	1	0
1440354 200106	2314	29.0	53050.00	24.76	0	1	0
1440454 200106	2314	29.1	53300.00	24.81	0	1	0
1440554 200106	2314	29.2	51975.00	24.82	0	1	0
1440654 200106	2314	29.3	52912.50	24.76	0	1	0
1440754 200106	2314	29.4	54287.50	24.63	0	1	0
1440854 200106	2314	29.5	52825.00	24.62	0	1	0
1440954 200106	2314	29.6	52350.00	24.59	0	1	0
1441054 200106	2314	29.7	54737.50	24.51	0	1	0
1441154 200106	2314	29.8	53375.00	24.54	0	1	0
1441254 200106	2314	29.9	54312.50	24.54	0	1	0
1441364 200106	2314	30.0	53175.00	24.56	0	1	0
1441464 200106	2314	30.1	54437.50	24.57	0	1	0
1441564 200106	2314	30.2	51875.00	24.62	0	1	0
1441664 200106	2314	30.3	53950.00	24.61	0	1	0
1441764 200106	2314	30.4	54187.50	24.66	0	1	0
1441863 200106	2314	30.5	54187.50	24.66	0	1	0
1441963 200106	2314	30.6	53525.00	24.72	0	1	0
1442063 200106	2314	30.7	54387.50	24.77	0	1	0
1442163 200106	2314	30.8	52262.50	24.75	0	1	0
1442263 200106	2314	30.9	55125.00	24.70	0	1	0
1442363 200106	2314	31.0	55550.00	24.74	0	1	0
1442463 200106	2314	31.1	52525.00	24.85	0	1	0
1442563 200106	2314	31.2	51900.00	24.76	0	1	0
1442663 200106	2314	31.3	52925.00	24.76	0	1	0
1442763 200106	2314	31.4	53712.50	24.72	0	1	0
1442863 200106	2314	31.5	53275.00	24.69	0	1	0
1442963 200106	2314	31.6	54350.00	24.65	0	1	0
1443063 200106	2314	31.7	52325.00	24.69	0	1	0
1443163 200106	2314	31.8	55425.00	24.60	0	1	0
1443263 200106	2314	31.9	55000.00	24.74	0	1	0
1443373 200106	2314	32.0	52825.00	24.73	0	1	0
1443473 200106	2314	32.1	52837.50	24.61	0	1	0
1443573 200106	2314	32.2	54787.50	24.63	0	1	0
1443673 200106	2314	32.3	53737.50	24.76	0	1	0
1443772 200106	2314	32.4	53912.50	24.79	0	1	0
1443872 200106	2314	32.5	54012.50	24.80	0	1	0
1443972 200106	2314	32.6	54750.00	24.83	0	1	0
1444072 200106	2314	32.7	54262.50	24.85	0	1	0
1444172 200106	2314	32.8	54925.00	24.94	0	1	0
1444272 200106	2314	32.9	55125.00	24.92	0	1	0
1444382 200106	2314	33.0	54712.50	24.92	0	1	0
1444482 200106	2314	33.1	54262.50	25.01	0	1	0
1444582 200106	2314	33.2	52937.50	25.07	0	1	0
1444682 200106	2314	33.3	53362.50	24.99	0	1	0
1444782 200106	2314	33.4	52725.00	24.97	0	1	0
1444882 200106	2314	33.5	52637.50	24.92	0	1	0
1444982 200106	2314	33.6	52950.00	24.86	0	1	0
1445082 200106	2314	33.7	54300.00	24.78	0	1	0
1445182 200106	2314	33.8	54062.50	24.78	0	1	0
1445282 200106	2314	33.9	54400.00	24.74	0	1	0
1445392 200106	2314	34.0	53087.50	24.71	0	1	0
1445492 200106	2314	34.1	53287.50	24.63	0	1	0
1445592 200106	2314	34.2	54212.50	24.59	0	1	0
1445692 200106	2314	34.3	53987.50	24.65	0	1	0
1445792 200106	2314	34.4	53425.00	24.67	0	1	0
1445891 200106	2314	34.5	52687.50	24.71	0	1	0
1445991 200106	2314	34.6	53837.50	24.71	0	1	0
1446091 200106	2314	34.7	54912.50	24.75	0	1	0
1446191 200106	2314	34.8	55612.50	24.78	0	1	0
1446291 200106	2314	34.9	53400.00	24.85	0	1	0
1446391 200106	2314	35.0	52850.00	24.80	0	1	0
1446491 200106	2314	35.1	54412.50	24.79	0	1	0
1446591 200106	2314	35.2	54087.50	24.84	0	1	0
1446691 200106	2314	35.3	54387.50	24.83	0	1	0
1446791 200106	2314	35.4	52925.00	24.85	0	1	0
1446891 200106	2314	35.5	54037.50	24.83	0	1	0
1446991 200106	2314	35.6	53525.00	24.89	0	1	0
1447091 200106	2314	35.7	55025.00	24.88	0	1	0
1447191 200106	2314	35.8	53525.00	24.88	0	1	0
1447291 200106	2314	35.9	53587.50	24.79	0	1	0
1447401 200106	2314	36.0	54875.00	24.80	0	1	0
1447500 200106	2314	36.1	53862.50	24.89	0	1	0
1447600 200106	2314	36.2	52987.50	24.86	0	1	0
1447701 200106	2314	36.3	53325.00	24.81	0	1	0
1447800 200106	2314	36.4	54300.00	24.77	0	1	0
1447900 200106	2314	36.5	53912.50	24.83	0	1	0
1448000 200106	2314	36.6	53600.00	24.82	0	1	0
1448100 200106	2314	36.7	56112.50	24.83	0	1	0
1448200 200106	2314	36.8	52462.50	24.87	0	1	0
1448300 200106	2314	36.9	54425.00	24.83	0	1	0
1448410 200106	2314	37.0	54037.50	24.86	0	1	0
1448510 200106	2314	37.1	55362.50	24.83	0	1	0
1448610 200106	2314	37.2	55637.50	24.89	0	1	0
1448710 200106	2314	37.3	54350.00	25.01	0	1	0
1448810 200106	2314	37.4	54412.50	25.06	0	1	0
1448910 200106	2314	37.5	55025.00	25.06	0	1	0
1449010 200106	2314	37.6	51950.00	25.11	0	1	0
1449110 200106	2314	37.7	53425.00	25.04	0	1	0
1449210 200106	2314	37.8	53625.00	24.92	0	1	0
1449310 200106	2314	37.9	54325.00	24.97	0	1	0
1449420 200106	2314	38.0	52212.50	24.97	0	1	0
1449510 200106	2314	38.1	55925.00	24.88	0	1	0
1449620 200106	2314	38.2	54925.00	24.91	0	1	0
1449719 200106	2314	38.3	53162.50	24.88	0	1	0
1449809 200106	2314	38.4	53562.50	24.82	0	1	0
1449919 200106	2314	38.5	54475.00	24.79	0	1	0
1450019 200106	2314	38.6	54287.50	24.76	0	1	0
1450119 200106	2314	38.7	54200.00	24.87	0	1	0
1450219 200106	2314	38.8	54787.50	24.90	0	1	0
1450309 200106	2314	38.9	53475.00	24.95	0	1	0
1450419 200106	2314	39.0	54775.00	24.92	0	1	0
1450519 200106	2314	39.1	53362.50	25.03	0	1	0
1450619 200106	2314	39.2	53087.50	24.92	0	1	0
1450719 200106	2314	39.3	52750.00	24.83	0	1	0
1450819 200106	2314	39.4	53075.00	24.81	0	1	0
1450919 200106	2314	39.5	53462.50	24.79	0	1	0
1451019 200106	2314	39.6	52675.00	24.75	0	1	0
1451119 200106	2314	39.7	53037.50	24.67	0	1	0
1451219 200106	2314	39.8	53850.00	24.62	0	1	0
1451319 200106	2314	39.9	53050.00	24.58	0	1	0
1451419 200106	2314	40.0	54975.00	24.56	0	1	0
1451529 200106	2314	40.1	54375.00	24.57	0	1	0
1451629 200106	2314	40.2	53237.50	24.62	0	1	0
1451729 200106	2314	40.3	53675.00	24.62	0	1	0
1451829 200106	2314	40.4	54362.50	24.66	0	1	0
1451929 200106	2314	40.5	52750.00	24.72	0	1	0
1452029 200106	2314	40.6	52787.50	24.69	0	1	0
1452129 200106	2314	40.7	53312.50	24.69	0	1	0
1452229 200106	2314	40.8	52575.00	24.71	0	1	0
1452329 200106	2314	40.9	54012.50	24.65	0	1	0
1452429 200106	2314	41.0	52537.50	24.69	0	1	0
1452538 200106	2314	41.1	55337.50	24.58	0	1	0
1452638 200106	2314	41.2	53337.50	24.63	0	1	0
1452738 200106	2314	41.3	52475.00	24.63	0	1	0
1452838 200106	2314	41.4	54800.00	24.58	0	1	0
1452938 200106	2314	41.5	52900.00	24.60	0	1	0
1453038 200106	2314	41.6	54425.00	24.60	0	1	0
1453138 200106	2314	41.7	55362.50	24.68	0	1	0
1453238 200106	2314	41.8	52362.50	24.77	0	1	0
1453338 200106	2314	41.9	54750.00	24.76	0	1	0
1453438 200106	2314	42.0	54400.00	24.79	0	1	0
1453538 200106	2314	42.1	55600.00	24.88	0	1	0
1453648 200106	2314	42.2	54312.50	24.89	0	1	0
1453738 200106	2314	42.3	54587.50	24.93	0	1	0
1453838 200106	2314	42.4	56475.00	25.03	0	1	0
1453938 200106	2314	42.5	55200.00	25.10	0	1	0
1454038 200106	2314	42.6	53700.00	25.21	0	1	0
1454148 200106	2314	42.7	53862.50	25.17	0	1	0
1454238 200106	2314	42.8	53150.00	25.11	0	1	0
1454337 200106	2314	42.9	52925.00	25.14	0	1	0
1454438 200106	2314	43.0	53912.50	25.06	0	1	0
1454547 200106	2314	43.1	54912.50	25.04	0	1	0
1454647 200106	2314	43.2	53862.50	25.01	0	1	0
1454747 200106	2314	43.3	53312.50	24.99	0	1	0
1454847 200106	2314	43.4	53087.50	24.93	0	1	0
1454947 200106	2314	43.5	54125.00	24.78	0	1	0
1455047 200106	2314	43.6	53550.00	24.73	0	1	0
1455147 200106	2314	43.7	54062.50	24.72	0	1	0
1455247 200106	2314	43.8	53250.00	24.73	0	1	0
1455347 200106	2314	43.9	52650.00	24.74	0	1	0
1455447 200106	2314	44.0	54425.00	24.72	0	1	0
1455557 200106	2314	44.1	52700.00	24.75	0	1	0
1455657 200106	2314	44.2	54562.50	24.65	0	1	0
1455757 200106	2314	44.3	53675.00	24.68	0	1	0
1455857 200106	2314	44.4	54075.00	24.69	0	1	0
1455957 200106	2314	44.5	53375.00	24.74	0	1	0
1456057 200106	2314	44.6	54462.50	24.70	0	1	0
1456157 200106	2314	44.7	54462.50	24.75	0	1	0
1456257 200106	2314	44.8	52687.50	24.76	0	1	0
1456357 200106	2314	44.9	54787.50	24.74	0	1	0
1456457 200106	2314	45.0	53725.00	24.83	0	1	0
1456566 200106	2314	45.1	54900.00	24.80	0	1	0
1456666 200106	2314	45.2	54175.00	24.90	0	1	0
1456766 200106	2314	45.3	52712.50	24.88	0	1	0
1456866 200106	2314	45.4	52600.00	24.84	0	1	0
1456966 200106	2314	45.5	54912.50	24.77	0	1	0
1457066 200106	2314	45.6	52100.00	24.84	0	1	0
1457176 200106	2314	45.7	55850.00	24.74	0	1	0
1457266 200106	2314	45.8	54712.50	24.80	0	1	0
1457366 200106	2314	45.9	55512.50	24.89	0	1	0
1457466 200106	2314	46.0	53537.50	24.92	0	1	0
1457566 200106	2314	46.1	54175.00	24.92	0	1	0
1457666 200106	2314	46.2	55025.00	24.88	0	1	0
1457766 200106	2314	46.3	54125.00	24.92	0	1	0
1457866 200106	2314	46.4	53000.00	24.98	0	1	0
1457966 200106	2314	46.5	55300.00	25.00	0	1	0
1458066 200106	2314	46.6	53512.50	25.02	0	1	0
1458166 200106	2314	46.7	52450.00	25.08	0	1	0
1458266 200106	2314	46.8	53200.00	24.93	0	1	0
1458365 200106	2314	46.9	55575.00	24.86	0	1	0
1458465 200106	2314	47.0	54512.50	24.87	0	1	0
1458576 200106	2314	47.1	54062.50	24.91	0	1	0
1458676 200106	2314	47.2	53175.00	24.90	0	1	0
1458775 200106	2314	47.3	51987.50	24.82	0	1	0
1458875 200106	2314	47.4	53600.00	24.72	0	1	0
1458975 200106	2314	47.5	54425.00	24.75	0	1	0
1459075 200106	2314	47.6	54637.50	24.71	0	1	0
1459175 200106	2314	47.7	54575.00	24.76	0	1	0
1459275 200106	2314	47.8	53800.00	24.86	0	1	0
1459375 200106	2314	47.9	52912.50	24.89	0	1	0
1459475 200106	2314	48.0	52687.50	24.77	0	1	0
1459585 200106	2314	48.1	52700.00	24.68	0	1	0
1459685 200106	2314	48.2	53200.00	24.62	0	1	0
1459785 200106	2314	48.3	55462.50	24.62	0	1	0
1459885 200106	2314	48.4	53887.50	24.78	0	1	0
1459985 200106	2314	48.5	54525.00	24.79	0	1	0
1500085 200106	2314	48.6	53662.50	24.80	0	1	0
1500185 200106	2314	48.7	53112.50	24.75	0	1	0
1500285 200106	2314	48.8	55075.00	24.69	0	1	0
1500385 200106	2314	48.9	54762.50	24.75	0	1	0
1500485 200106	2314	49.0	53075.00	24.83	0	1	0
1500585 200106	2314	49.1	53975.00	24.85	0	1	0
1500695 200106	2314	49.2	52462.50	24.90	0	1	0
1500795 200106	2314	49.3	56162.50	24.87	0	1	0
1500884 200106	2314	49.4	52750.00	24.90	0	1	0
1500995 200106	2314	49.5	53925.00	24.85	0	1	0
1501094 200106	2314	49.6	53787.50	24.82	0	1	0
1501194 200106	2314	49.7	54025.00	24.83	0	1	0
1501294 200106	2314	49.8	52512.50	24.87	0	1	0
1501394 200106	2314	49.9	53087.50	24.75	0	1	0
1501494 200106	2314	50.0	53287.50	24.68	0	1	0
1501594 200106	2314	50.1	54037.50	24.69	0	1	0
1501694 200106	2314	50.2	54862.50	24.69	0	1	0
1501794 200106	2314	50.3	55962.50	24.80	0	1	0
1501894 200106	2314	50.4	52237.50	24.79	0	1	0
1501994 200106	2314	50.5	52250.00	24.77	0	1	0
1502094 200106	2314	50.6	52775.00	24.69	0	1	0
1502194 200106	2314	50.7	54037.50	24.65	0	1	0
1502294 200106	2314	50.8	56187.50	24.65	0	1	0
1502394 200106	2314	50.9	52450.00	24.81	0	1	0
1502494 200106	2314	51.0	55075.00	24.78	0	1	0
1502604 200106	2314	51.1	56262.50	24.86	0	1	0
1502704 200106	2314	51.2	53400.00	24.96	0	1	0
1502804 200106	2314	51.3	54225.00	24.90	0	1	0
1502903 200106	2314	51.4	54375.00	24.82	0	1	0
1503003 200106	2314	51.5	55037.50	24.92	0	1	0
1503103 200106	2314	51.6	55262.50	25.04	0	1	0
1503203 200106	2314	51.7	53312.50	25.15	0	1	0
1503303 200106	2314	51.8	53150.00	25.12	0	1	0
1503403 200106	2314	51.9	54800.00	24.98	0	1	0
1503503 200106	2314	52.0	53350.00	25.09	0	1	0
1503613 200106	2314	52.1	52887.50	25.01	0	1	0
1503713 200106	2314	52.2	53925.00	24.86	0	1	0
1503813 200106	2314	52.3	52425.00	24.88	0	1	0
1503913 200106	2314	52.4	52925.00	24.80	0	1	0
1504013 200106	2314	52.5	53037.50	24.74	0	1	0
1504113 200106	2314	52.6	54062.50	24.65	0	1	0
1504213 200106	2314	52.7	52975.00	24.59	0	1	0
1504313 200106	2314	52.8	53050.00	24.58	0	1	0
1504413 200106	2314	52.9	56137.50	24.57	0	1	0
1504513 200106	2314	53.0	52687.50	24.63	0	1	0
1504612 200106	2314	53.1	53312.50	24.61	0	1	0
1504722 200106	2314	53.2	53675.00	24.62	0	1	0
1504813 200106	2314	53.3	53750.00	24.61	0	1	0
1504912 200106	2314	53.4	52375.00	24.67	0	1	0
1505022 200106	2314	53.5	51275.00	24.65	0	1	0
1505112 200106	2314	53.6	56425.00	24.57	0	1	0
1505222 200106	2314	53.7	53550.00	24.67	0	1	0
1505312 200106	2314	53.8	55150.00	24.70	0	1	0
1505412 200106	2314	53.9	53075.00	24.80	0	1	0
1505522 200106	2314	54.0	52900.00	24.66	0	1	0
1505622 200106	2314	54.1	53450.00	24.67	0	1	0
1505722 200106	2314	54.2	54100.00	24.67	0	1	0
1505822 200106	2314	54.3	55212.50	24.69	0	1	0
1505922 200106	2314	54.4	54075.00	24.76	0	1	0
1506022 200106	2314	54.5	51887.50	24.83	0	1	0
1506122 200106	2314	54.6	54037.50	24.86	0	1	0
1506222 200106	2314	54.7	53775.00	24.75	0	1	0
1506322 200106	2314	54.8	53712.50	24.76	0	1	0
1506422 200106	2314	54.9	52725.00	24.70	0	1	0
1506522 200106	2314	55.0	54100.00	24.68	0	1	0
1506631 200106	2314	55.1	54812.50	24.74	0	1	0
1506731 200106	2314	55.2	53675.00	24.80	0	1	0
1506831 200106	2314	55.3	52337.50	24.78	0	1	0
1506931 200106	2314	55.4	53300.00	24.65	0	1	0
1507031 200106	2314	55.5	52950.00	24.62	0	1	0
1507131 200106	2314	55.6	53062.50	24.66	0	1	0
1507231 200106	2314	55.7	55000.00	24.62	0	1	0
1507331 200106	2314	55.8	55062.50	24.68	0	1	0
1507431 200106	2314	55.9	53650.00	24.74	0	1	0
1507531 200106	2314	56.0	53637.50	24.78	0	1	0
1507641 200106	2314	56.1	55625.00	24.76	0	1	0
1507741 200106	2314	56.2	54587.50	24.79	0	1	0
1507841 200106	2314	56.3	54725.00	24.83	0	1	0
1507941 200106	2314	56.4	53300.00	24.94	0	1	0
1508041 200106	2314	56.5	54750.00	24.94	0	1	0
1508141 200106	2314	56.6	53612.50	25.02	0	1	0
1508241 200106	2314	56.7	52750.00	25.05	0	1	0
1508340 200106	2314	56.8	53087.50	24.95	0	1	0
1508440 200106	2314	56.9	54362.50	24.86	0	1	0
1508540 200106	2314	57.0	51300.00	24.89	0	1	0
1508640 200106	2314	57.1	54237.50	24.78	0	1	0
1508750 200106	2314	57.2	54700.00	24.72	0	1	0
1508840 200106	2314	57.3	52150.00	24.73	0	1	0
1508940 200106	2314	57.4	54612.50	24.61	0	1	0
1509040 200106	2314	57.5	52950.00	24.67	0	1	0
1509140 200106	2314	57.6	53775.00	24.59	0	1	0
1509250 200106	2314	57.7	53250.00	24.60	0	1	0
1509340 200106	2314	57.8	53662.50	24.62	0	1	0
1509440 200106	2314	57.9	52600.00	24.65	0	1	0
1509540 200106	2314	58.0	53512.50	24.57	0	1	0
1509650 200106	2314	58.1	54300.00	24.67	0	1	0
1509750 200106	2314	58.2	53462.50	24.67	0	1	0
1509850 200106	2314	58.3	53762.50	24.61	0	1	0
1509950 200106	2314	58.4	54137.50	24.68	0	1	0
1510050 200106	2314	58.5	54512.50	24.66	0	1	0
1510149 200106	2314	58.6	54037.50	24.73	0	1	0
1510249 200106	2314	58.7	53412.50	24.75	0	1	0
1510349 200106	2314	58.8	53375.00	24.75	0	1	0
1510449 200106	2314	58.9	54237.50	24.74	0	1	0
1510549 200106	2314	59.0	53125.00	24.81	0	1	0
1510659 200106	2314	59.1	54037.50	24.80	0	1	0
1510759 200106	2314	59.2	54300.00	24.78	0	1	0
1510859 200106	2314	59.3	53437.50	24.82	0	1	0
1510959 200106	2314	59.4	54325.00	24.81	0	1	0
1511059 200106	2314	59.5	54412.50	24.82	0	1	0
1511159 200106	2314	59.6	52800.00	24.81	0	1	0
1511259 200106	2314	59.7	54675.00	24.76	0	1	0
1511359 200106	2314	59.8	55137.50	24.81	0	1	0
1511459 200106	2314	59.9	53000.00	24.89	0	1	0
1511560 200106	2315	0.0	53937.50	24.84	0	1	0
1511660 200106	2315	0.1	54512.50	24.87	0	1	0
1511769 200106	2315	0.2	54200.00	24.89	0	1	0
1511869 200106	2315	0.3	55400.00	24.89	0	1	0
1511959 200106	2315	0.4	53900.00	24.98	0	1	0
1512069 200106	2315	0.5	52562.50	24.96	0	1	0
1512159 200106	2315	0.6	55562.50	24.88	0	1	0
1512269 200106	2315	0.7	53837.50	25.00	0	1	0
1512369 200106	2315	0.8	54000.00	24.96	0	1	0
1512469 200106	2315	0.9	53162.50	24.91	0	1	0
1512569 200106	2315	1.0	54525.00	24.92	0	1	0
1512669 200106	2315	1.1	54187.50	24.94	0	1	0
1512769 200106	2315	1.2	54187.50	24.93	0	1	0
1512869 200106	2315	1.3	54512.50	24.93	0	1	0
1512969 200106	2315	1.4	54100.00	24.89	0	1	0
1513069 200106	2315	1.5	54050.00	24.90	0	1	0
1513169 200106	2315	1.6	53650.00	24.97	0	1	0
1513269 200106	2315	1.7	53212.50	24.88	0	1	0
1513369 200106	2315	1.8	54475.00	24.85	0	1	0
1513469 200106	2315	1.9	51962.50	24.87	0	1	0
1513568 200106	2315	2.0	54562.50	24.82	0	1	0
1513678 200106	2315	2.1	54400.00	24.82	0	1	0
1513778 200106	2315	2.2	54400.00	24.83	0	1	0
1513878 200106	2315	2.3	55237.50	24.84	0	1	0
1513978 200106	2315	2.4	55587.50	24.87	0	1	0
1514078 200106	2315	2.5	53025.00	24.94	0	1	0
1514178 200106	2315	2.6	54150.00	24.89	0	1	0
1514278 200106	2315	2.7	54300.00	24.92	0	1	0
1514378 200106	2315	2.8	53100.00	24.96	0	1	0
1514478 200106	2315	2.9	55075.00	24.90	0	1	0
1514578 200106	2315	3.0	53700.00	25.04	0	1	0
1514688 200106	2315	3.1	52400.00	25.00	0	1	0
1514788 200106	2315	3.2	55062.50	24.91	0	1	0
1514888 200106	2315	3.3	53287.50	24.94	0	1	0
1514988 200106	2315	3.4	54762.50	24.86	0	1	0
1515088 200106	2315	3.5	54175.00	24.82	0	1	0
1515188 200106	2315	3.6	53075.00	24.87	0	1	0
1515288 200106	2315	3.7	53862.50	24.82	0	1	0
1515388 200106	2315	3.8	55487.50	24.80	0	1	0
1515487 200106	2315	3.9	54175.00	24.91	0	1	0
1515587 200106	2315	4.0	54487.50	24.87	0	1	0
1515697 200106	2315	4.1	53075.00	24.90	0	1	0
1515797 200106	2315	4.2	53075.00	24.94	0	1	0
1515887 200106	2315	4.3	52275.00	24.85	0	1	0
1515987 200106	2315	4.4	55575.00	24.80	0	1	0
1516097 200106	2315	4.5	51325.00	24.84	0	1	0
1516187 200106	2315	4.6	53800.00	24.71	0	1	0
1516297 200106	2315	4.7	55062.50	24.74	0	1	0
1516387 200106	2315	4.8	54125.00	24.80	0	1	0
1516487 200106	2315	4.9	54962.50	24.73	0	1	0
1516597 200106	2315	5.0	54650.00	24.77	0	1	0
1516697 200106	2315	5.1	56100.00	24.78	0	1	0
1516797 200106	2315	5.2	53437.50	24.91	0	1	0
1516897 200106	2315	5.3	53225.00	24.93	0	1	0
1516997 200106	2315	5.4	52500.00	24.97	0	1	0
1517097 200106	2315	5.5	54750.00	24.83	0	1	0
1517197 200106	2315	5.6	53625.00	24.99	0	1	0
1517297 200106	2315	5.7	53625.00	24.98	0	1	0
1517397 200106	2315	5.8	53375.00	24.92	0	1	0
1517496 200106	2315	5.9	53725.00	24.88	0	1	0
1517597 200106	2315	6.0	55200.00	24.83	0	1	0
1517706 200106	2315	6.1	55512.50	24.85	0	1	0
1517806 200106	2315	6.2	55012.50	24.82	0	1	0
1517906 200106	2315	6.3	53425.00	24.89	0	1	0
1518006 200106	2315	6.4	53000.00	24.90	0	1	0
1518106 200106	2315	6.5	53912.50	24.93	0	1	0
1518206 200106	2315	6.6	54612.50	24.89	0	1	0
1518306 200106	2315	6.7	53937.50	24.93	0	1	0
1518406 200106	2315	6.8	53525.00	24.95	0	1	0
1518506 200106	2315	6.9	51262.50	24.95	0	1	0
1518606 200106	2315	7.0	55537.50	24.84	0	1	0
1518716 200106	2315	7.1	54150.00	24.86	0	1	0
1518816 200106	2315	7.2	54150.00	24.80	0	1	0
1518916 200106	2315	7.3	53875.00	24.76	0	1	0
1519016 200106	2315	7.4	54625.00	24.78	0	1	0
1519116 200106	2315	7.5	52962.50	24.85	0	1	0
1519216 200106	2315	7.6	53712.50	24.81	0	1	0
1519315 200106	2315	7.7	53737.50	24.77	0	1	0
1519415 200106	2315	7.8	53962.50	24.76	0	1	0
1519515 200106	2315	7.9	54037.50	24.78	0	1	0
1519615 200106	2315	8.0	54062.50	24.90	0	1	0
1519715 200106	2315	8.1	52887.50	24.84	0	1	0
1519825 200106	2315	8.2	52887.50	24.78	0	1	0
1519915 200106	2315	8.3	53775.00	24.72	0	1	0
1520015 200106	2315	8.4	52900.00	24.72	0	1	0
1520115 200106	2315	8.5	53162.50	24.64	0	1	0
1520215 200106	2315	8.6	55312.50	24.65	0	1	0
1520325 200106	2315	8.7	55137.50	24.72	0	1	0
1520415 200106	2315	8.8	52375.00	24.79	0	1	0
1520515 200106	2315	8.9	53237.50	24.71	0	1	0
1520625 200106	2315	9.0	53000.00	24.68	0	1	0
1520725 200106	2315	9.1	54087.50	24.63	0	1	0
1520825 200106	2315	9.2	52625.00	24.68	0	1	0
1520925 200106	2315	9.3	53937.50	24.67	0	1	0
1521025 200106	2315	9.4	54287.50	24.68	0	1	0
1521125 200106	2315	9.5	51637.50	24.74	0	1	0
1521224 200106	2315	9.6	54025.00	24.67	0	1	0
1521324 200106	2315	9.7	53912.50	24.62	0	1	0
1521424 200106	2315	9.8	54075.00	24.56	0	1	0
1521524 200106	2315	9.9	55100.00	24.64	0	1	0
1521623 200106	2315	10.0	53800.00	24.72	0	1	0
1521733 200106	2315	10.1	54250.00	24.76	0	1	0
1521833 200106	2315	10.2	54250.00	24.76	0	1	0
1521933 200106	2315	10.3	52962.50	24.84	0	1	0
1522033 200106	2315	10.4	52625.00	24.79	0	1	0
1522133 200106	2315	10.5	55000.00	24.72	0	1	0
1522233 200106	2315	10.6	53225.00	24.87	0	1	0
1522333 200106	2315	10.7	52037.50	24.83	0	1	0
1522433 200106	2315	10.8	53800.00	24.75	0	1	0
1522533 200106	2315	10.9	54412.50	24.74	0	1	0
1522633 200106	2315	11.0	51887.50	24.71	0	1	0
1522743 200106	2315	11.1	51775.00	24.62	0	1	0
1522843 200106	2315	11.2	51775.00	24.51	0	1	0
1522943 200106	2315	11.3	53362.50	24.40	0	1	0
1523043 200106	2315	11.4	53887.50	24.42	0	1	0
1523143 200106	2315	11.5	54812.50	24.47	0	1	0
1523243 200106	2315	11.6	54050.00	24.46	0	1	0
1523343 200106	2315	11.7	53650.00	24.50	0	1	0
1523443 200106	2315	11.8	54937.50	24.57	0	1	0
1523542 200106	2315	11.9	53237.50	24.62	0	1	0
1523642 200106	2315	12.0	53137.50	24.57	0	1	0
1523742 200106	2315	12.1	54937.50	24.63	0	1	0
1523852 200106	2315	12.2	54462.50	24.77	0	1	0
1523942 200106	2315	12.3	52875.00	24.89	0	1	0
1524042 200106	2315	12.4	53450.00	24.87	0	1	0
1524152 200106	2315	12.5	53425.00	24.85	0	1	0
1524242 200106	2315	12.6	54850.00	24.79	0	1	0
1524352 200106	2315	12.7	54637.50	24.82	0	1	0
1524452 200106	2315	12.8	53312.50	24.87	0	1	0
1524542 200106	2315	12.9	54487.50	24.79	0	1	0
1524652 200106	2315	13.0	52837.50	24.85	0	1	0
1524752 200106	2315	13.1	53412.50	24.84	0	1	0
1524852 200106	2315	13.2	53412.50	24.77	0	1	0
1524952 200106	2315	13.3	52950.00	24.72	0	1	0
1525052 200106	2315	13.4	55662.50	24.72	0	1	0
1525152 200106	2315	13.5	54200.00	24.82	0	1	0
1525251 200106	2315	13.6	51575.00	24.86	0	1	0
1525351 200106	2315	13.7	52862.50	24.71	0	1	0
1525451 200106	2315	13.8	53750.00	24.63	0	1	0
1525551 200106	2315	13.9	54087.50	24.65	0	1	0
1525651 200106	2315	14.0	53962.50	24.63	0	1	0
1525761 200106	2315	14.1	52312.50	24.68	0	1	0
1525861 200106	2315	14.2	52312.50	24.63	0	1	0
1525961 200106	2315	14.3	55412.50	24.59	0	1	0
1526061 200106	2315	14.4	54512.50	24.70	0	1	0
1526161 200106	2315	14.5	55287.50	24.64	0	1	0
1526261 200106	2315	14.6	55075.00	24.69	0	1	0
1526361 200106	2315	14.7	53375.00	24.85	0	1	0
1526461 200106	2315	14.8	55275.00	24.87	0	1	0
1526561 200106	2315	14.9	53987.50	24.94	0	1	0
1526661 200106	2315	15.0	54287.50	24.94	0	1	0
1526771 200106	2315	15.1	53512.50	24.95	0	1	0
1526871 200106	2315	15.2	53512.50	25.01	0	1	0
1526971 200106	2315	15.3	54350.00	25.06	0	1	0
1527070 200106	2315	15.4	53300.00	25.01	0	1	0
1527170 200106	2315	15.5	53525.00	24.96	0	1	0
1527270 200106	2315	15.6	53412.50	24.88	0	1	0
1527370 200106	2315	15.7	53712.50	24.80	0	1	0
1527470 200106	2315	15.8	54425.00	24.82	0	1	0
1527570 200106	2315	15.9	53625.00	24.78	0	1	0
1527670 200106	2315	16.0	52737.50	24.76	0	1	0
1527770 200106	2315	16.1	53037.50	24.70	0	1	0
1527880 200106	2315	16.2	56400.00	24.67	0	1	0
1527970 200106	2315	16.3	53525.00	24.80	0	1	0
1528070 200106	2315	16.4	53600.00	24.77	0	1	0
1528170 200106	2315	16.5	53900.00	24.78	0	1	0
1528270 200106	2315	16.6	54050.00	24.80	0	1	0
1528380 200106	2315	16.7	54600.00	24.83	0	1	0
1528470 200106	2315	16.8	53162.50	24.87	0	1	0
1528570 200106	2315	16.9	54087.50	24.81	0	1	0
1528670 200106	2315	17.0	54100.00	24.83	0	1	0
1528780 200106	2315	17.1	55237.50	24.89	0	1	0
1528880 200106	2315	17.2	54612.50	24.99	0	1	0
1528980 200106	2315	17.3	53887.50	24.91	0	1	0
1529079 200106	2315	17.4	53912.50	24.93	0	1	0
1529179 200106	2315	17.5	55000.00	24.94	0	1	0
1529279 200106	2315	17.6	55462.50	24.99	0	1	0
1529379 200106	2315	17.7	54775.00	25.05	0	1	0
1529479 200106	2315	17.8	55150.00	25.06	0	1	0
1529579 200106	2315	17.9	52937.50	25.15	0	1	0
1529679 200106	2315	18.0	54037.50	25.10	0	1	0
1529789 200106	2315	18.1	54725.00	25.10	0	1	0
1529889 200106	2315	18.2	53587.50	25.07	0	1	0
1529989 200106	2315	18.3	53275.00	25.03	0	1	0
1530089 200106	2315	18.4	54650.00	25.00	0	1	0
1530189 200106	2315	18.5	53025.00	25.03	0	1	0
1530289 200106	2315	18.6	54075.00	24.94	0	1	0
1530389 200106	2315	18.7	53525.00	24.88	0	1	0
1530489 200106	2315	18.8	52512.50	24.82	0	1	0
1530589 200106	2315	18.9	53737.50	24.71	0	1	0
1530689 200106	2315	19.0	53387.50	24.74	0	1	0
1530799 200106	2315	19.1	53912.50	24.71	0	1	0
1530899 200106	2315	19.2	54212.50	24.68	0	1	0
1530999 200106	2315	19.3	55475.00	24.70	0	1	0
1531099 200106	2315	19.4	53100.00	24.80	0	1	0
1531198 200106	2315	19.5	54437.50	24.73	0	1	0
1531298 200106	2315	19.6	54262.50	24.80	0	1	0
1531398 200106	2315	19.7	54175.00	24.81	0	1	0
1531498 200106	2315	19.8	53137.50	24.83	0	1	0
1531598 200106	2315	19.9	53687.50	24.86	0	1	0
1531698 200106	2315	20.0	54400.00	24.86	0	1	0
1531798 200106	2315	20.1	54112.50	24.91	0	1	0
1531908 200106	2315	20.2	54637.50	24.92	0	1	0
1531998 200106	2315	20.3	53000.00	24.93	0	1	0
1532098 200106	2315	20.4	53875.00	24.82	0	1	0
1532198 200106	2315	20.5	55112.50	24.86	0	1	0
1532298 200106	2315	20.6	54175.00	24.89	0	1	0
1532408 200106	2315	20.7	52275.00	24.88	0	1	0
1532498 200106	2315	20.8	52887.50	24.80	0	1	0
1532598 200106	2315	20.9	53787.50	24.79	0	1	0
1532698 200106	2315	21.0	54137.50	24.79	0	1	0
1532807 200106	2315	21.1	53712.50	24.78	0	1	0
1532907 200106	2315	21.2	53250.00	24.76	0	1	0
1533007 200106	2315	21.3	53000.00	24.70	0	1	0
1533107 200106	2315	21.4	53787.50	24.70	0	1	0
1533207 200106	2315	21.5	52875.00	24.70	0	1	0
1533307 200106	2315	21.6	54887.50	24.59	0	1	0
1533407 200106	2315	21.7	53962.50	24.63	0	1	0
1533507 200106	2315	21.8	52312.50	24.70	0	1	0
1533607 200106	2315	21.9	53475.00	24.68	0	1	0
1533707 200106	2315	22.0	55475.00	24.66	0	1	0
1533817 200106	2315	22.1	53137.50	24.72	0	1	0
1533917 200106	2315	22.2	54287.50	24.70	0	1	0
1534017 200106	2315	22.3	55112.50	24.74	0	1	0
1534117 200106	2315	22.4	53425.00	24.84	0	1	0
1534217 200106	2315	22.5	52812.50	24.82	0	1	0
1534317 200106	2315	22.6	53625.00	24.82	0	1	0
1534417 200106	2315	22.7	53737.50	24.76	0	1	0
1534517 200106	2315	22.8	53725.00	24.75	0	1	0
1534617 200106	2315	22.9	54475.00	24.82	0	1	0
1534717 200106	2315	23.0	53575.00	24.86	0	1	0
1534827 200106	2315	23.1	54550.00	24.78	0	1	0
1534927 200106	2315	23.2	53912.50	24.84	0	1	0
1535026 200106	2315	23.3	53987.50	24.82	0	1	0
1535126 200106	2315	23.4	53650.00	24.77	0	1	0
1535226 200106	2315	23.5	55187.50	24.78	0	1	0
1535326 200106	2315	23.6	55600.00	24.89	0	1	0
1535426 200106	2315	23.7	55150.00	24.98	0	1	0
1535526 200106	2315	23.8	53687.50	25.04	0	1	0
1535626 200106	2315	23.9	53925.00	25.04	0	1	0
1535726 200106	2315	24.0	54050.00	25.02	0	1	0
1535826 200106	2315	24.1	53050.00	25.04	0	1	0
1535926 200106	2315	24.2	54437.50	24.97	0	1	0
1536026 200106	2315	24.3	54262.50	24.99	0	1	0
1536126 200106	2315	24.4	52300.00	25.00	0	1	0
1536226 200106	2315	24.5	53075.00	24.94	0	1	0
1536326 200106	2315	24.6	53312.50	24.85	0	1	0
1536436 200106	2315	24.7	54837.50	24.75	0	1	0
1536526 200106	2315	24.8	53887.50	24.73	0	1	0
1536625 200106	2315	24.9	54775.00	24.74	0	1	0
1536726 200106	2315	25.0	53587.50	24.78	0	1	0
1536835 200106	2315	25.1	54150.00	24.76	0	1	0
1536935 200106	2315	25.2	55075.00	24.81	0	1	0
1537035 200106	2315	25.3	53800.00	24.84	0	1	0
1537135 200106	2315	25.4	53762.50	24.82	0	1	0
1537235 200106	2315	25.5	52025.00	24.88	0	1	0
1537335 200106	2315	25.6	52550.00	24.83	0	1	0
1537435 200106	2315	25.7	53737.50	24.80	0	1	0
1537535 200106	2315	25.8	54350.00	24.75	0	1	0
1537635 200106	2315	25.9	54425.00	24.77	0	1	0
1537735 200106	2315	26.0	53525.00	24.76	0	1	0
1537845 200106	2315	26.1	54675.00	24.75	0	1	0
1537945 200106	2315	26.2	53162.50	24.78	0	1	0
1538045 200106	2315	26.3	52775.00	24.69	0	1	0
1538145 200106	2315	26.4	53112.50	24.64	0	1	0
1538245 200106	2315	26.5	53337.50	24.62	0	1	0
1538345 200106	2315	26.6	52125.00	24.67	0	1	0
1538445 200106	2315	26.7	53650.00	24.66	0	1	0
1538545 200106	2315	26.8	53212.50	24.65	0	1	0
1538644 200106	2315	26.9	53662.50	24.60	0	1	0
1538744 200106	2315	27.0	53662.50	24.57	0	1	0
1538854 200106	2315	27.1	52800.00	24.57	0	1	0
1538954 200106	2315	27.2	55175.00	24.49	0	1	0
1539054 200106	2315	27.3	53725.00	24.58	0	1	0
1539154 200106	2315	27.4	54325.00	24.62	0	1	0
1539254 200106	2315	27.5	54575.00	24.68	0	1	0
1539354 200106	2315	27.6	54837.50	24.73	0	1	0
1539454 200106	2315	27.7	55550.00	24.85	0	1	0
1539554 200106	2315	27.8	51612.50	24.94	0	1	0
1539654 200106	2315	27.9	55637.50	24.87	0	1	0
1539754 200106	2315	28.0	54650.00	24.96	0	1	0
1539854 200106	2315	28.1	54212.50	25.00	0	1	0
1539954 200106	2315	28.2	53800.00	25.06	0	1	0
1540054 200106	2315	28.3	53150.00	25.00	0	1	0
1540154 200106	2315	28.4	53387.50	24.98	0	1	0
1540253 200106	2315	28.5	53725.00	24.93	0	1	0
1540353 200106	2315	28.6	53875.00	24.90	0	1	0
1540453 200106	2315	28.7	52987.50	24.85	0	1	0
1540553 200106	2315	28.8	54400.00	24.74	0	1	0
1540653 200106	2315	28.9	53425.00	24.86	0	1	0
1540753 200106	2315	29.0	53212.50	24.76	0	1	0
1540863 200106	2315	29.1	53950.00	24.70	0	1	0
1540963 200106	2315	29.2	53900.00	24.69	0	1	0
1541063 200106	2315	29.3	53125.00	24.69	0	1	0
1541163 200106	2315	29.4	54500.00	24.69	0	1	0
1541263 200106	2315	29.5	53650.00	24.74	0	1	0
1541363 200106	2315	29.6	53587.50	24.74	0	1	0
1541463 200106	2315	29.7	53912.50	24.72	0	1	0
1541563 200106	2315	29.8	54525.00	24.76	0	1	0
1541663 200106	2315	29.9	54337.50	24.77	0	1	0
1541763 200106	2315	30.0	54000.00	24.81	0	1	0
1541863 200106	2315	30.1	55375.00	24.85	0	1	0
1541973 200106	2315	30.2	54462.50	24.91	0	1	0
1542073 200106	2315	30.3	54800.00	24.94	0	1	0
1542172 200106	2315	30.4	53225.00	25.01	0	1	0
1542272 200106	2315	30.5	53662.50	24.95	0	1	0
1542372 200106	2315	30.6	54862.50	24.95	0	1	0
1542472 200106	2315	30.7	52325.00	25.01	0	1	0
1542572 200106	2315	30.8	53087.50	24.94	0	1	0
1542672 200106	2315	30.9	53575.00	24.88	0	1	0
1542772 200106	2315	31.0	53612.50	24.84	0	1	0
1542872 200106	2315	31.1	54037.50	24.82	0	1	0
1542982 200106	2315	31.2	52437.50	24.76	0	1	0
1543072 200106	2315	31.3	52887.50	24.67	0	1	0
1543172 200106	2315	31.4	55225.00	24.59	0	1	0
1543282 200106	2315	31.5	55650.00	24.68	0	1	0
1543372 200106	2315	31.6	54287.50	24.77	0	1	0
1543482 200106	2315	31.7	54712.50	24.74	0	1	0
1543582 200106	2315	31.8	54912.50	24.85	0	1	0
1543672 200106	2315	31.9	53337.50	24.93	0	1	0
1543782 200106	2315	32.0	53087.50	24.92	0	1	0
1543882 200106	2315	32.1	54362.50	24.90	0	1	0
1543981 200106	2315	32.2	54212.50	24.91	0	1	0
1544081 200106	2315	32.3	54925.00	24.99	0	1	0
1544181 200106	2315	32.4	53737.50	25.08	0	1	0
1544281 200106	2315	32.5	53075.00	25.02	0	1	0
1544381 200106	2315	32.6	53525.00	24.90	0	1	0
1544481 200106	2315	32.7	54500.00	24.86	0	1	0
1544581 200106	2315	32.8	54837.50	24.86	0	1	0
1544681 200106	2315	32.9	53337.50	24.85	0	1	0
1544781 200106	2315	33.0	55475.00	24.85	0	1	0
1544881 200106	2315	33.1	53350.00	24.96	0	1	0
1544991 200106	2315	33.2	52975.00	24.91	0	1	0
1545091 200106	2315	33.3	52700.00	24.86	0	1	0
1545191 200106	2315	33.4	53637.50	24.76	0	1	0
1545291 200106	2315	33.5	53475.00	24.75	0	1	0
1545391 200106	2315	33.6	54412.50	24.77	0	1	0
1545491 200106	2315	33.7	52487.50	24.81	0	1	0
1545591 200106	2315	33.8	54087.50	24.72	0	1	0
1545691 200106	2315	33.9	53000.00	24.69	0	1	0
1545791 200106	2315	34.0	54087.50	24.67	0	1	0
1545890 200106	2315	34.1	53087.50	24.61	0	1	0
1546001 200106	2315	34.2	52225.00	24.60	0	1	0
1546101 200106	2315	34.3	53625.00	24.56	0	1	0
1546200 200106	2315	34.4	53512.50	24.61	0	1	0
1546300 200106	2315	34.5	53237.50	24.60	0	1	0
1546400 200106	2315	34.6	54300.00	24.59	0	1	0
1546500 200106	2315	34.7	53925.00	24.58	0	1	0
1546600 200106	2315	34.8	54325.00	24.65	0	1	0
1546700 200106	2315	34.9	54637.50	24.66	0	1	0
1546800 200106	2315	35.0	52200.00	24.73	0	1	0
1546900 200106	2315	35.1	53600.00	24.65	0	1	0
1547010 200106	2315	35.2	52937.50	24.67	0	1	0
1547100 200106	2315	35.3	55000.00	24.70	0	1	0
1547200 200106	2315	35.4	53900.00	24.77	0	1	0
1547300 200106	2315	35.5	53512.50	24.78	0	1	0
1547400 200106	2315	35.6	53162.50	24.80	0	1	0
1547510 200106	2315	35.7	53600.00	24.74	0	1	0
1547600 200106	2315	35.8	53025.00	24.73	0	1	0
1547700 200106	2315	35.9	54350.00	24.67	0	1	0
1547810 200106	2315	36.0	53525.00	24.66	0	1	0
1547900 200106	2315	36.1	55075.00	24.72	0	1	0
1548009 200106	2315	36.2	56137.50	24.78	0	1	0
1548109 200106	2315	36.3	54962.50	24.93	0	1	0
1548209 200106	2315	36.4	53600.00	24.93	0	1	0
1548309 200106	2315	36.5	54250.00	24.91	0	1	0
1548409 200106	2315	36.6	54137.50	24.95	0	1	0
1548509 200106	2315	36.7	55675.00	24.99	0	1	0
1548609 200106	2315	36.8	52600.00	25.08	0	1	0
1548709 200106	2315	36.9	52775.00	25.06	0	1	0
1548809 200106	2315	37.0	53887.50	24.99	0	1	0
1548909 200106	2315	37.1	52887.50	25.01	0	1	0
1549019 200106	2315	37.2	53850.00	24.91	0	1	0
1549119 200106	2315	37.3	53762.50	24.81	0	1	0
1549219 200106	2315	37.4	55812.50	24.75	0	1	0
1549319 200106	2315	37.5	54075.00	24.85	0	1	0
1549419 200106	2315	37.6	53225.00	24.85	0	1	0
1549519 200106	2315	37.7	54650.00	24.80	0	1	0
1549619 200106	2315	37.8	54262.50	24.76	0	1	0
1549719 200106	2315	37.9	54912.50	24.83	0	1	0
1549818 200106	2315	38.0	51637.50	24.93	0	1	0
1549918 200106	2315	38.1	52987.50	24.83	0	1	0
1550028 200106	2315	38.2	54162.50	24.83	0	1	0
1550128 200106	2315	38.3	53462.50	24.85	0	1	0
1550228 200106	2315	38.4	55125.00	24.83	0	1	0
1550328 200106	2315	38.5	54275.00	24.80	0	1	0
1550428 200106	2315	38.6	54850.00	24.81	0	1	0
1550528 200106	2315	38.7	55512.50	24.88	0	1	0
1550628 200106	2315	38.8	52562.50	24.92	0	1	0
1550728 200106	2315	38.9	54350.00	24.85	0	1	0
1550828 200106	2315	39.0	53300.00	24.82	0	1	0
1550928 200106	2315	39.1	54025.00	24.90	0	1	0
1551038 200106	2315	39.2	54425.00	24.94	0	1	0
1551128 200106	2315	39.3	54537.50	24.95	0	1	0
1551228 200106	2315	39.4	54537.50	25.00	0	1	0
1551328 200106	2315	39.5	54375.00	24.98	0	1	0
1551428 200106	2315	39.6	52975.00	24.98	0	1	0
1551538 200106	2315	39.7	53387.50	24.90	0	1	0
1551627 200106	2315	39.8	53912.50	24.80	0	1	0
1551728 200106	2315	39.9	54025.00	24.86	0	1	0
1551827 200106	2315	40.0	55725.00	24.85	0	1	0
1551927 200106	2315	40.1	55425.00	24.96	0	1	0
1552037 200106	2315	40.2	53750.00	25.02	0	1	0
1552137 200106	2315	40.3	55200.00	24.99	0	1	0
1552237 200106	2315	40.4	54125.00	25.02	0	1	0
1552337 200106	2315	40.5	53362.50	25.00	0	1	0
1552437 200106	2315	40.6	53700.00	24.95	0	1	0
1552537 200106	2315	40.7	55275.00	24.99	0	1	0
1552637 200106	2315	40.8	53562.50	25.07	0	1	0
1552737 200106	2315	40.9	54350.00	25.06	0	1	0
1552837 200106	2315	41.0	53787.50	25.07	0	1	0
1552937 200106	2315	41.1	54975.00	24.98	0	1	0
1553047 200106	2315	41.2	55300.00	24.96	0	1	0
1553147 200106	2315	41.3	55500.00	25.03	0	1	0
1553247 200106	2315	41.4	55050.00	25.05	0	1	0
1553347 200106	2315	41.5	54387.50	25.09	0	1	0
1553446 200106	2315	41.6	53125.00	25.13	0	1	0
1553546 200106	2315	41.7	53587.50	25.11	0	1	0
1553646 200106	2315	41.8	53700.00	25.03	0	1	0
1553746 200106	2315	41.9	53837.50	25.04	0	1	0
1553846 200106	2315	42.0	53712.50	25.02	0	1	0
1553946 200106	2315	42.1	52937.50	25.01	0	1	0
1554056 200106	2315	42.2	53112.50	24.92	0	1	0
1554156 200106	2315	42.3	53937.50	24.82	0	1	0
1554256 200106	2315	42.4	52812.50	24.75	0	1	0
1554356 200106	2315	42.5	53575.00	24.65	0	1	0
1554456 200106	2315	42.6	53962.50	24.62	0	1	0
1554556 200106	2315	42.7	54712.50	24.65	0	1	0
1554656 200106	2315	42.8	53462.50	24.70	0	1	0
1554756 200106	2315	42.9	53275.00	24.69	0	1	0
1554856 200106	2315	43.0	53025.00	24.67	0	1	0
1554956 200106	2315	43.1	52887.50	24.64	0	1	0
1555056 200106	2315	43.2	54412.50	24.63	0	1	0
1555156 200106	2315	43.3	53487.50	24.69	0	1	0
1555256 200106	2315	43.4	53025.00	24.67	0	1	0
1555356 200106	2315	43.5	52275.00	24.68	0	1	0
1555455 200106	2315	43.6	54425.00	24.62	0	1	0
1555565 200106	2315	43.7	55087.50	24.64	0	1	0
1555655 200106	2315	43.8	53987.50	24.66	0	1	0
1555755 200106	2315	43.9	54637.50	24.68	0	1	0
1555855 200106	2315	44.0	54475.00	24.75	0	1	0
1555955 200106	2315	44.1	54125.00	24.81	0	1	0
1556065 200106	2315	44.2	53537.50	24.87	0	1	0
1556165 200106	2315	44.3	54800.00	24.83	0	1	0
1556265 200106	2315	44.4	54037.50	24.89	0	1	0
1556365 200106	2315	44.5	53675.00	24.93	0	1	0
1556465 200106	2315	44.6	54600.00	25.00	0	1	0
1556565 200106	2315	44.7	53287.50	25.00	0	1	0
1556665 200106	2315	44.8	52825.00	24.92	0	1	0
1556765 200106	2315	44.9	53775.00	24.87	0	1	0
1556865 200106	2315	45.0	54087.50	24.83	0	1	0
1556965 200106	2315	45.1	54825.00	24.81	0	1	0
1557075 200106	2315	45.2	53300.00	24.85	0	1	0
1557175 200106	2315	45.3	53725.00	24.83	0	1	0
1557275 200106	2315	45.4	53112.50	24.79	0	1	0
1557374 200106	2315	45.5	53112.50	24.74	0	1	0
1557474 200106	2315	45.6	52812.50	24.72	0	1	0
1557574 200106	2315	45.7	53625.00	24.64	0	1	0
1557674 200106	2315	45.8	55500.00	24.65	0	1	0
1557774 200106	2315	45.9	51850.00	24.77	0	1	0
1557874 200106	2315	46.0	54462.50	24.69	0	1	0
1557974 200106	2315	46.1	54425.00	24.70	0	1	0
1558084 200106	2315	46.2	54550.00	24.69	0	1	0
1558184 200106	2315	46.3	53800.00	24.74	0	1	0
1558284 200106	2315	46.4	52850.00	24.75	0	1	0
1558384 200106	2315	46.5	53800.00	24.73	0	1	0
1558484 200106	2315	46.6	53287.50	24.77	0	1	0
1558584 200106	2315	46.7	52312.50	24.79	0	1	0
1558684 200106	2315	46.8	53962.50	24.73	0	1	0
1558784 200106	2315	46.9	52950.00	24.66	0	1	0
1558884 200106	2315	47.0	54187.50	24.71	0	1	0
1558984 200106	2315	47.1	55112.50	24.70	0	1	0
1559084 200106	2315	47.2	53737.50	24.73	0	1	0
1559184 200106	2315	47.3	54525.00	24.69	0	1	0
1559283 200106	2315	47.4	53325.00	24.72	0	1	0
1559383 200106	2315	47.5	53662.50	24.74	0	1	0
1559483 200106	2315	47.6	54887.50	24.74	0	1	0
1559583 200106	2315	47.7	54087.50	24.81	0	1	0
1559683 200106	2315	47.8	53900.00	24.89	0	1	0
1559783 200106	2315	47.9	53187.50	24.89	0	1	0
1559883 200106	2315	48.0	53300.00	24.90	0	1	0
1559983 200106	2315	48.1	54000.00	24.86	0	1	0
1600093 200106	2315	48.2	52137.50	24.81	0	1	0
1600193 200106	2315	48.3	52900.00	24.74	0	1	0
1600293 200106	2315	48.4	54687.50	24.66	0	1	0
1600393 200106	2315	48.5	55250.00	24.72	0	1	0
1600493 200106	2315	48.6	54725.00	24.80	0	1	0
1600593 200106	2315	48.7	52450.00	24.79	0	1	0
1600693 200106	2315	48.8	54775.00	24.71	0	1	0
1600793 200106	2315	48.9	55725.00	24.75	0	1	0
1600893 200106	2315	49.0	54012.50	24.87	0	1	0
1600993 200106	2315	49.1	52075.00	24.90	0	1	0
1601103 200106	2315	49.2	54812.50	24.81	0	1	0
1601202 200106	2315	49.3	52712.50	24.93	0	1	0
1601302 200106	2315	49.4	53612.50	24.93	0	1	0
1601402 200106	2315	49.5	54437.50	24.88	0	1	0
1601502 200106	2315	49.6	52500.00	24.84	0	1	0
1601602 200106	2315	49.7	53475.00	24.74	0	1	0
1601702 200106	2315	49.8	53825.00	24.79	0	1	0
1601802 200106	2315	49.9	54712.50	24.74	0	1	0
1601902 200106	2315	50.0	52100.00	24.70	0	1	0
1602002 200106	2315	50.1	53625.00	24.61	0	1	0
1602112 200106	2315	50.2	53975.00	24.68	0	1	0
1602212 200106	2315	50.3	53200.00	24.64	0	1	0
1602302 200106	2315	50.4	54475.00	24.67	0	1	0
1602412 200106	2315	50.5	54487.50	24.70	0	1	0
1602512 200106	2315	50.6	52675.00	24.71	0	1	0
1602612 200106	2315	50.7	54662.50	24.71	0	1	0
1602712 200106	2315	50.8	53150.00	24.77	0	1	0
1602812 200106	2315	50.9	54125.00	24.74	0	1	0
1602912 200106	2315	51.0	55087.50	24.71	0	1	0
1603012 200106	2315	51.1	53362.50	24.85	0	1	0
1603112 200106	2315	51.2	53200.00	24.83	0	1	0
1603211 200106	2315	51.3	55887.50	24.80	0	1	0
1603311 200106	2315	51.4	52487.50	24.92	0	1	0
1603411 200106	2315	51.5	53675.00	24.83	0	1	0
1603511 200106	2315	51.6	53975.00	24.79	0	1	0
1603611 200106	2315	51.7	54050.00	24.85	0	1	0
1603711 200106	2315	51.8	53037.50	24.83	0	1	0
1603811 200106	2315	51.9	53412.50	24.82	0	1	0
1603911 200106	2315	52.0	54112.50	24.79	0	1	0
1604011 200106	2315	52.1	53112.50	24.74	0	1	0
1604121 200106	2315	52.2	53250.00	24.73	0	1	0
1604221 200106	2315	52.3	54350.00	24.74	0	1	0
1604321 200106	2315	52.4	54975.00	24.67	0	1	0
1604421 200106	2315	52.5	54987.50	24.78	0	1	0
1604521 200106	2315	52.6	52987.50	24.84	0	1	0
1604621 200106	2315	52.7	53462.50	24.79	0	1	0
1604721 200106	2315	52.8	53500.00	24.77	0	1	0
1604821 200106	2315	52.9	53987.50	24.79	0	1	0
1604921 200106	2315	53.0	53312.50	24.81	0	1	0
1605021 200106	2315	53.1	53487.50	24.78	0	1	0
1605130 200106	2315	53.2	54250.00	24.79	0	1	0
1605230 200106	2315	53.3	52000.00	24.84	0	1	0
1605330 200106	2315	53.4	52225.00	24.73	0	1	0
1605430 200106	2315	53.5	54500.00	24.61	0	1	0
1605530 200106	2315	53.6	53537.50	24.59	0	1	0
1605630 200106	2315	53.7	52875.00	24.61	0	1	0
1605730 200106	2315	53.8	54675.00	24.59	0	1	0
1605830 200106	2315	53.9	54650.00	24.64	0	1	0
1605930 200106	2315	54.0	55050.00	24.67	0	1	0
1606030 200106	2315	54.1	54737.50	24.75	0	1	0
1606140 200106	2315	54.2	55325.00	24.80	0	1	0
1606230 200106	2315	54.3	53587.50	24.85	0	1	0
1606330 200106	2315	54.4	53625.00	24.92	0	1	0
1606440 200106	2315	54.5	54287.50	24.99	0	1	0
1606530 200106	2315	54.6	51912.50	24.98	0	1	0
1606640 200106	2315	54.7	53837.50	24.90	0	1	0
1606740 200106	2315	54.8	53150.00	24.95	0	1	0
1606830 200106	2315	54.9	51550.00	24.88	0	1	0
1606939 200106	2315	55.0	52537.50	24.74	0	1	0
1607030 200106	2315	55.1	53362.50	24.62	0	1	0
1607139 200106	2315	55.2	54287.50	24.56	0	1	0
1607239 200106	2315	55.3	54712.50	24.52	0	1	0
1607339 200106	2315	55.4	53837.50	24.57	0	1	0
1607439 200106	2315	55.5	51612.50	24.58	0	1	0
1607539 200106	2315	55.6	53512.50	24.46	0	1	0
1607639 200106	2315	55.7	55075.00	24.53	0	1	0
1607739 200106	2315	55.8	53387.50	24.58	0	1	0
1607839 200106	2315	55.9	53137.50	24.59	0	1	0
1607939 200106	2315	56.0	52700.00	24.67	0	1	0
1608039 200106	2315	56.1	53550.00	24.67	0	1	0
1608149 200106	2315	56.2	54637.50	24.68	0	1	0
1608249 200106	2315	56.3	54100.00	24.70	0	1	0
1608349 200106	2315	56.4	52825.00	24.67	0	1	0
1608449 200106	2315	56.5	54012.50	24.62	0	1	0
1608549 200106	2315	56.6	52912.50	24.73	0	1	0
1608649 200106	2315	56.7	52125.00	24.71	0	1	0
1608749 200106	2315	56.8	53725.00	24.57	0	1	0
1608849 200106	2315	56.9	53812.50	24.59	0	1	0
1608948 200106	2315	57.0	53887.50	24.62	0	1	0
1609048 200106	2315	57.1	53925.00	24.67	0	1	0
1609158 200106	2315	57.2	53987.50	24.69	0	1	0
1609258 200106	2315	57.3	54312.50	24.66	0	1	0
1609358 200106	2315	57.4	53525.00	24.67	0	1	0
1609458 200106	2315	57.5	53700.00	24.70	0	1	0
1609558 200106	2315	57.6	52075.00	24.69	0	1	0
1609658 200106	2315	57.7	52512.50	24.65	0	1	0
1609758 200106	2315	57.8	55262.50	24.67	0	1	0
1609858 200106	2315	57.9	54225.00	24.74	0	1	0
1609958 200106	2315	58.0	53437.50	24.75	0	1	0
1610058 200106	2315	58.1	52187.50	24.73	0	1	0
1610168 200106	2315	58.2	54837.50	24.66	0	1	0
1610258 200106	2315	58.3	54150.00	24.69	0	1	0
1610358 200106	2315	58.4	55300.00	24.69	0	1	0
1610458 200106	2315	58.5	54062.50	24.77	0	1	0
1610557 200106	2315	58.6	53075.00	24.78	0	1	0
1610667 200106	2315	58.7	52300.00	24.83	0	1	0
1610757 200106	2315	58.8	54662.50	24.82	0	1	0
1610857 200106	2315	58.9	53137.50	24.79	0	1	0
1610957 200106	2315	59.0	52025.00	24.74	0	1	0
1611057 200106	2315	59.1	53837.50	24.68	0	1	0
1611167 200106	2315	59.2	54112.50	24.75	0	1	0
1611267 200106	2315	59.3	52937.50	24.72	0	1	0
1611367 200106	2315	59.4	53937.50	24.67	0	1	0
1611467 200106	2315	59.5	53837.50	24.60	0	1	0
1611567 200106	2315	59.6	53212.50	24.59	0	1	0
1611667 200106	2315	59.7	53475.00	24.60	0	1	0
1611767 200106	2315	59.8	51350.00	24.65	0	1	0
1611867 200106	2315	59.9	54662.50	24.50	0	1	0
1611968 200106	2316	0.0	53662.50	24.57	0	1	0
1612068 200106	2316	0.1	54200.00	24.65	0	1	0
1612177 200106	2316	0.2	53737.50	24.66	0	1	0
1612277 200106	2316	0.3	51950.00	24.65	0	1	0
1612377 200106	2316	0.4	53025.00	24.60	0	1	0
1612477 200106	2316	0.5	53125.00	24.56	0	1	0
1612577 200106	2316	0.6	53875.00	24.53	0	1	0
1612677 200106	2316	0.7	53762.50	24.56	0	1	0
1612777 200106	2316	0.8	53062.50	24.57	0	1	0
1612877 200106	2316	0.9	52312.50	24.65	0	1	0
1612977 200106	2316	1.0	54387.50	24.54	0	1	0
1613077 200106	2316	1.1	53737.50	24.57	0	1	0
1613187 200106	2316	1.2	55912.50	24.55	0	1	0
1613287 200106	2316	1.3	52800.00	24.65	0	1	0
1613377 200106	2316	1.4	54925.00	24.69	0	1	0
1613487 200106	2316	1.5	53600.00	24.78	0	1	0
1613587 200106	2316	1.6	52962.50	24.80	0	1	0
1613687 200106	2316	1.7	53175.00	24.76	0	1	0
1613787 200106	2316	1.8	53287.50	24.73	0	1	0
1613887 200106	2316	1.9	54850.00	24.74	0	1	0
1613986 200106	2316	2.0	53137.50	24.85	0	1	0
1614086 200106	2316	2.1	53637.50	24.80	0	1	0
1614186 200106	2316	2.2	52562.50	24.79	0	1	0
1614286 200106	2316	2.3	55437.50	24.64	0	1	0
1614386 200106	2316	2.4	53300.00	24.76	0	1	0
1614486 200106	2316	2.5	52062.50	24.69	0	1	0
1614586 200106	2316	2.6	54325.00	24.62	0	1	0
1614686 200106	2316	2.7	54712.50	24.68	0	1	0
1614786 200106	2316	2.8	53125.00	24.75	0	1	0
1614886 200106	2316	2.9	53975.00	24.74	0	1	0
1614986 200106	2316	3.0	53175.00	24.70	0	1	0
1615086 200106	2316	3.1	53625.00	24.70	0	1	0
1615196 200106	2316	3.2	52025.00	24.70	0	1	0
1615296 200106	2316	3.3	53462.50	24.68	0	1	0
1615396 200106	2316	3.4	54437.50	24.59	0	1	0
1615496 200106	2316	3.5	52587.50	24.64	0	1	0
1615596 200106	2316	3.6	54350.00	24.67	0	1	0
1615696 200106	2316	3.7	54050.00	24.67	0	1	0
1615796 200106	2316	3.8	54212.50	24.64	0	1	0
1615896 200106	2316	3.9	54125.00	24.69	0	1	0
1615996 200106	2316	4.0	54275.00	24.69	0	1	0
1616095 200106	2316	4.1	54150.00	24.74	0	1	0
1616205 200106	2316	4.2	52687.50	24.77	0	1	0
1616305 200106	2316	4.3	53662.50	24.80	0	1	0
1616405 200106	2316	4.4	53437.50	24.80	0	1	0
1616505 200106	2316	4.5	54962.50	24.76	0	1	0
1616605 200106	2316	4.6	53237.50	24.87	0	1	0
1616705 200106	2316	4.7	51925.00	24.82	0	1	0
1616805 200106	2316	4.8	52262.50	24.72	0	1	0
1616905 200106	2316	4.9	54325.00	24.63	0	1	0
1617005 200106	2316	5.0	53600.00	24.64	0	1	0
1617105 200106	2316	5.1	53375.00	24.61	0	1	0
1617215 200106	2316	5.2	53725.00	24.58	0	1	0
1617305 200106	2316	5.3	52662.50	24.62	0	1	0
1617405 200106	2316	5.4	55950.00	24.58	0	1	0
1617515 200106	2316	5.5	51312.50	24.69	0	1	0
1617605 200106	2316	5.6	52587.50	24.53	0	1	0
1617715 200106	2316	5.7	52012.50	24.50	0	1	0
1617814 200106	2316	5.8	51650.00	24.50	0	1	0
1617905 200106	2316	5.9	53137.50	24.47	0	1	0
1618014 200106	2316	6.0	54075.00	24.42	0	1	0
1618114 200106	2316	6.1	54537.50	24.44	0	1	0
1618214 200106	2316	6.2	53212.50	24.49	0	1	0
1618314 200106	2316	6.3	52775.00	24.47	0	1	0
1618414 200106	2316	6.4	53762.50	24.48	0	1	0
1618514 200106	2316	6.5	54800.00	24.38	0	1	0
1618614 200106	2316	6.6	52912.50	24.53	0	1	0
1618714 200106	2316	6.7	53137.50	24.55	0	1	0
1618814 200106	2316	6.8	55150.00	24.60	0	1	0
1618914 200106	2316	6.9	54675.00	24.76	0	1	0
1619014 200106	2316	7.0	53400.00	24.83	0	1	0
1619114 200106	2316	7.1	53437.50	24.80	0	1	0
1619224 200106	2316	7.2	53400.00	24.75	0	1	0
1619324 200106	2316	7.3	54062.50	24.76	0	1	0
1619424 200106	2316	7.4	54087.50	24.81	0	1	0
1619524 200106	2316	7.5	54500.00	24.83	0	1	0
1619624 200106	2316	7.6	53712.50	24.81	0	1	0
1619723 200106	2316	7.7	54175.00	24.85	0	1	0
1619824 200106	2316	7.8	53512.50	24.90	0	1	0
1619924 200106	2316	7.9	54487.50	24.82	0	1	0
1620023 200106	2316	8.0	52587.50	24.81	0	1	0
1620123 200106	2316	8.1	54050.00	24.78	0	1	0
1620233 200106	2316	8.2	52850.00	24.81	0	1	0
1620333 200106	2316	8.3	54125.00	24.78	0	1	0
1620433 200106	2316	8.4	52812.50	24.78	0	1	0
1620533 200106	2316	8.5	56600.00	24.73	0	1	0
1620633 200106	2316	8.6	53262.50	24.82	0	1	0
1620733 200106	2316	8.7	54925.00	24.80	0	1	0
1620833 200106	2316	8.8	54487.50	24.83	0	1	0
1620933 200106	2316	8.9	54550.00	24.88	0	1	0
1621033 200106	2316	9.0	52362.50	24.88	0	1	0
1621133 200106	2316	9.1	54350.00	24.87	0	1	0
1621243 200106	2316	9.2	54375.00	24.88	0	1	0
1621333 200106	2316	9.3	53437.50	24.95	0	1	0
1621433 200106	2316	9.4	54875.00	24.92	0	1	0
1621533 200106	2316	9.5	52575.00	25.02	0	1	0
1621632 200106	2316	9.6	55725.00	24.83	0	1	0
1621742 200106	2316	9.7	51612.50	24.94	0	1	0
1621833 200106	2316	9.8	51137.50	24.80	0	1	0
1621932 200106	2316	9.9	55700.00	24.65	0	1	0
1622041 200106	2316	10.0	55387.50	24.70	0	1	0
1622141 200106	2316	10.1	53712.50	24.83	0	1	0
1622241 200106	2316	10.2	54012.50	24.80	0	1	0
1622341 200106	2316	10.3	53000.00	24.79	0	1	0
1622441 200106	2316	10.4	53825.00	24.77	0	1	0
1622541 200106	2316	10.5	53350.00	24.72	0	1	0
1622641 200106	2316	10.6	54012.50	24.76	0	1	0
1622741 200106	2316	10.7	54312.50	24.68	0	1	0
1622841 200106	2316	10.8	53637.50	24.80	0	1	0
1622941 200106	2316	10.9	55225.00	24.91	0	1	0
1623041 200106	2316	11.0	52975.00	24.89	0	1	0
1623141 200106	2316	11.1	53925.00	24.78	0	1	0
1623251 200106	2316	11.2	52250.00	24.79	0	1	0
1623351 200106	2316	11.3	52862.50	24.71	0	1	0
1623451 200106	2316	11.4	53150.00	24.71	0	1	0
1623551 200106	2316	11.5	54025.00	24.68	0	1	0
1623651 200106	2316	11.6	55250.00	24.71	0	1	0
1623751 200106	2316	11.7	55450.00	24.76	0	1	0
1623850 200106	2316	11.8	54025.00	24.81	0	1	0
1623950 200106	2316	11.9	54250.00	24.83	0	1	0
1624050 200106	2316	12.0	55012.50	24.79	0	1	0
1624150 200106	2316	12.1	53325.00	24.88	0	1	0
1624260 200106	2316	12.2	53325.00	24.85	0	1	0
1624360 200106	2316	12.3	53150.00	24.90	0	1	0
1624460 200106	2316	12.4	53762.50	24.91	0	1	0
1624560 200106	2316	12.5	51512.50	24.94	0	1	0
1624660 200106	2316	12.6	55900.00	24.83	0	1	0
1624760 200106	2316	12.7	52587.50	24.86	0	1	0
1624860 200106	2316	12.8	55025.00	24.73	0	1	0
1624960 200106	2316	12.9	52362.50	24.77	0	1	0
1625060 200106	2316	13.0	53625.00	24.69	0	1	0
1625160 200106	2316	13.1	53325.00	24.63	0	1	0
1625270 200106	2316	13.2	54562.50	24.63	0	1	0
1625360 200106	2316	13.3	54212.50	24.68	0	1	0
1625460 200106	2316	13.4	53950.00	24.73	0	1	0
1625560 200106	2316	13.5	53825.00	24.74	0	1	0
1625660 200106	2316	13.6	55850.00	24.84	0	1	0
1625770 200106	2316	13.7	54575.00	24.84	0	1	0
1625859 200106	2316	13.8	53550.00	24.93	0	1	0
1625959 200106	2316	13.9	52912.50	24.86	0	1	0
1626069 200106	2316	14.0	52237.50	24.89	0	1	0
1626159 200106	2316	14.1	53737.50	24.83	0	1	0
1626269 200106	2316	14.2	53912.50	24.84	0	1	0
1626369 200106	2316	14.3	55262.50	24.81	0	1	0
1626469 200106	2316	14.4	53212.50	24.86	0	1	0
1626569 200106	2316	14.5	55500.00	24.83	0	1	0
1626669 200106	2316	14.6	54650.00	24.90	0	1	0
1626769 200106	2316	14.7	53900.00	24.85	0	1	0
1626869 200106	2316	14.8	54300.00	24.82	0	1	0
1626969 200106	2316	14.9	53812.50	24.85	0	1	0
1627069 200106	2316	15.0	53837.50	24.89	0	1	0
1627169 200106	2316	15.1	53625.00	24.97	0	1	0
1627279 200106	2316	15.2	54325.00	24.96	0	1	0
1627379 200106	2316	15.3	52750.00	24.98	0	1	0
1627479 200106	2316	15.4	55262.50	24.87	0	1	0
1627579 200106	2316	15.5	53650.00	24.96	0	1	0
1627679 200106	2316	15.6	53225.00	24.88	0	1	0
1627778 200106	2316	15.7	52775.00	24.81	0	1	0
1627878 200106	2316	15.8	51400.00	24.76	0	1	0
1627978 200106	2316	15.9	54962.50	24.63	0	1	0
1628078 200106	2316	16.0	52750.00	24.68	0	1	0
1628178 200106	2316	16.1	53462.50	24.63	0	1	0
1628288 200106	2316	16.2	52675.00	24.63	0	1	0
1628388 200106	2316	16.3	53537.50	24.55	0	1	0
1628488 200106	2316	16.4	54062.50	24.59	0	1	0
1628588 200106	2316	16.5	53912.50	24.53	0	1	0
1628688 200106	2316	16.6	54375.00	24.54	0	1	0
1628788 200106	2316	16.7	51837.50	24.60	0	1	0
1628888 200106	2316	16.8	53975.00	24.55	0	1	0
1628988 200106	2316	16.9	52475.00	24.67	0	1	0
1629088 200106	2316	17.0	52912.50	24.56	0	1	0
1629188 200106	2316	17.1	55037.50	24.57	0	1	0
1629298 200106	2316	17.2	55787.50	24.64	0	1	0
1629388 200106	2316	17.3	54887.50	24.78	0	1	0
1629488 200106	2316	17.4	53487.50	24.84	0	1	0
1629588 200106	2316	17.5	52812.50	24.81	0	1	0
1629687 200106	2316	17.6	53962.50	24.76	0	1	0
1629797 200106	2316	17.7	52225.00	24.74	0	1	0
1629887 200106	2316	17.8	55362.50	24.76	0	1	0
1629987 200106	2316	17.9	53437.50	24.82	0	1	0
1630087 200106	2316	18.0	52300.00	24.87	0	1	0
1630187 200106	2316	18.1	54162.50	24.84	0	1	0
1630297 200106	2316	18.2	53925.00	24.80	0	1	0
1630397 200106	2316	18.3	53312.50	24.72	0	1	0
1630497 200106	2316	18.4	52875.00	24.64	0	1	0
1630597 200106	2316	18.5	54200.00	24.62	0	1	0
1630697 200106	2316	18.6	54687.50	24.68	0	1	0
1630797 200106	2316	18.7	53800.00	24.71	0	1	0
1630897 200106	2316	18.8	52612.50	24.78	0	1	0
1630997 200106	2316	18.9	54300.00	24.66	0	1	0
1631097 200106	2316	19.0	52925.00	24.70	0	1	0
1631197 200106	2316	19.1	52650.00	24.73	0	1	0
1631307 200106	2316	19.2	52825.00	24.66	0	1	0
1631407 200106	2316	19.3	54312.50	24.61	0	1	0
1631507 200106	2316	19.4	52850.00	24.65	0	1	0
1631607 200106	2316	19.5	52937.50	24.65	0	1	0
1631707 200106	2316	19.6	51825.00	24.60	0	1	0
1631807 200106	2316	19.7	54400.00	24.47	0	1	0
1631906 200106	2316	19.8	53762.50	24.49	0	1	0
1632006 200106	2316	19.9	52950.00	24.55	0	1	0
1632106 200106	2316	20.0	52850.00	24.48	0	1	0
1632206 200106	2316	20.1	54262.50	24.48	0	1	0
1632316 200106	2316	20.2	54625.00	24.55	0	1	0
1632416 200106	2316	20.3	52587.50	24.63	0	1	0
1632516 200106	2316	20.4	53062.50	24.56	0	1	0
1632616 200106	2316	20.5	55337.50	24.57	0	1	0
1632716 200106	2316	20.6	53525.00	24.67	0	1	0
1632816 200106	2316	20.7	53600.00	24.75	0	1	0
1632916 200106	2316	20.8	54875.00	24.72	0	1	0
1633016 200106	2316	20.9	55850.00	24.77	0	1	0
1633116 200106	2316	21.0	52700.00	24.90	0	1	0
1633216 200106	2316	21.1	53662.50	24.89	0	1	0
1633326 200106	2316	21.2	53925.00	24.86	0	1	0
1633416 200106	2316	21.3	52462.50	24.83	0	1	0
1633516 200106	2316	21.4	54050.00	24.83	0	1	0
1633616 200106	2316	21.5	53225.00	24.87	0	1	0
1633716 200106	2316	21.6	53800.00	24.77	0	1	0
1633826 200106	2316	21.7	53650.00	24.79	0	1	0
1633916 200106	2316	21.8	54962.50	24.79	0	1	0
1634015 200106	2316	21.9	52587.50	24.79	0	1	0
1634115 200106	2316	22.0	52637.50	24.65	0	1	0
1634215 200106	2316	22.1	54900.00	24.64	0	1	0
1634325 200106	2316	22.2	52175.00	24.70	0	1	0
1634425 200106	2316	22.3	53375.00	24.62	0	1	0
1634525 200106	2316	22.4	52412.50	24.66	0	1	0
1634625 200106	2316	22.5	50775.00	24.59	0	1	0
1634725 200106	2316	22.6	52925.00	24.48	0	1	0
1634825 200106	2316	22.7	53875.00	24.44	0	1	0
1634925 200106	2316	22.8	53050.00	24.45	0	1	0
1635025 200106	2316	22.9	52725.00	24.36	0	1	0
1635125 200106	2316	23.0	53225.00	24.37	0	1	0
1635225 200106	2316	23.1	52087.50	24.39	0	1	0
1635325 200106	2316	23.2	54150.00	24.27	0	1	0
1635435 200106	2316	23.3	54525.00	24.36	0	1	0
1635535 200106	2316	23.4	54887.50	24.41	0	1	0
1635635 200106	2316	23.5	53412.50	24.52	0	1	0
1635735 200106	2316	23.6	54200.00	24.64	0	1	0
1635835 200106	2316	23.7	54362.50	24.70	0	1	0
1635934 200106	2316	23.8	52225.00	24.72	0	1	0
1636034 200106	2316	23.9	53762.50	24.68	0	1	0
1636134 200106	2316	24.0	54612.50	24.73	0	1	0
1636234 200106	2316	24.1	54487.50	24.79	0	1	0
1636334 200106	2316	24.2	53525.00	24.90	0	1	0
1636444 200106	2316	24.3	53662.50	24.87	0	1	0
1636544 200106	2316	24.4	54162.50	24.83	0	1	0
1636644 200106	2316	24.5	54400.00	24.80	0	1	0
1636744 200106	2316	24.6	55012.50	24.84	0	1	0
1636844 200106	2316	24.7	54525.00	24.88	0	1	0
1636944 200106	2316	24.8	54150.00	24.89	0	1	0
1637044 200106	2316	24.9	52837.50	24.97	0	1	0
1637144 200106	2316	25.0	53962.50	24.93	0	1	0
1637244 200106	2316	25.1	53412.50	24.90	0	1	0
1637344 200106	2316	25.2	53712.50	24.85	0	1	0
1637444 200106	2316	25.3	52275.00	24.86	0	1	0
1637543 200106	2316	25.4	53612.50	24.80	0	1	0
1637643 200106	2316	25.5	55150.00	24.78	0	1	0
1637743 200106	2316	25.6	54300.00	24.81	0	1	0
1637843 200106	2316	25.7	51637.50	24.78	0	1	0
1637943 200106	2316	25.8	52712.50	24.65	0	1	0
1638043 200106	2316	25.9	55225.00	24.58	0	1	0
1638143 200106	2316	26.0	52837.50	24.69	0	1	0
1638243 200106	2316	26.1	53787.50	24.64	0	1	0
1638353 200106	2316	26.2	54937.50	24.66	0	1	0
1638453 200106	2316	26.3	53512.50	24.71	0	1	0
1638553 200106	2316	26.4	53375.00	24.77	0	1	0
1638653 200106	2316	26.5	52237.50	24.76	0	1	0
1638753 200106	2316	26.6	54325.00	24.63	0	1	0
1638853 200106	2316	26.7	52637.50	24.63	0	1	0
1638953 200106	2316	26.8	53112.50	24.67	0	1	0
1639053 200106	2316	26.9	54025.00	24.69	0	1	0
1639153 200106	2316	27.0	56000.00	24.64	0	1	0
1639253 200106	2316	27.1	54575.00	24.78	0	1	0
1639352 200106	2316	27.2	52412.50	24.81	0	1	0
1639462 200106	2316	27.3	52000.00	24.70	0	1	0
1639562 200106	2316	27.4	54187.50	24.63	0	1	0
1639662 200106	2316	27.5	53937.50	24.67	0	1	0
1639762 200106	2316	27.6	53662.50	24.74	0	1	0
1639862 200106	2316	27.7	53012.50	24.71	0	1	0
1639962 200106	2316	27.8	53350.00	24.73	0	1	0
1640062 200106	2316	27.9	54062.50	24.74	0	1	0
1640162 200106	2316	28.0	52787.50	24.74	0	1	0
1640262 200106	2316	28.1	52862.50	24.60	0	1	0
1640362 200106	2316	28.2	54087.50	24.52	0	1	0
1640472 200106	2316	28.3	53525.00	24.60	0	1	0
1640562 200106	2316	28.4	54775.00	24.67	0	1	0
1640672 200106	2316	28.5	54162.50	24.69	0	1	0
1640772 200106	2316	28.6	54550.00	24.70	0	1	0
1640872 200106	2316	28.7	54837.50	24.74	0	1	0
1640972 200106	2316	28.8	54312.50	24.83	0	1	0
1641062 200106	2316	28.9	53437.50	24.87	0	1	0
1641172 200106	2316	29.0	55250.00	24.84	0	1	0
1641271 200106	2316	29.1	53200.00	24.95	0	1	0
1641371 200106	2316	29.2	54350.00	24.97	0	1	0
1641471 200106	2316	29.3	53850.00	24.98	0	1	0
1641571 200106	2316	29.4	54075.00	24.99	0	1	0
1641671 200106	2316	29.5	54587.50	24.96	0	1	0
1641771 200106	2316	29.6	54862.50	24.98	0	1	0
1641871 200106	2316	29.7	54125.00	24.99	0	1	0
1641971 200106	2316	29.8	55200.00	24.96	0	1	0
1642071 200106	2316	29.9	54187.50	25.00	0	1	0
1642171 200106	2316	30.0	53075.00	25.04	0	1	0
1642271 200106	2316	30.1	52162.50	24.94	0	1	0
1642371 200106	2316	30.2	53775.00	24.89	0	1	0
1642481 200106	2316	30.3	54762.50	24.87	0	1	0
1642581 200106	2316	30.4	56125.00	24.91	0	1	0
1642681 200106	2316	30.5	55300.00	25.00	0	1	0
1642781 200106	2316	30.6	53037.50	25.03	0	1	0
1642881 200106	2316	30.7	54812.50	24.95	0	1	0
1642981 200106	2316	30.8	52987.50	24.98	0	1	0
1643081 200106	2316	30.9	54100.00	24.88	0	1	0
1643180 200106	2316	31.0	54562.50	24.88	0	1	0
1643280 200106	2316	31.1	53000.00	24.94	0	1	0
1643380 200106	2316	31.2	53787.50	24.98	0	1	0
1643490 200106	2316	31.3	54425.00	24.98	0	1	0
1643590 200106	2316	31.4	54850.00	24.97	0	1	0
1643690 200106	2316	31.5	53462.50	24.91	0	1	0
1643790 200106	2316	31.6	54700.00	24.83	0	1	0
1643890 200106	2316	31.7	53712.50	24.90	0	1	0
1643990 200106	2316	31.8	55500.00	24.85	0	1	0
1644090 200106	2316	31.9	54825.00	24.96	0	1	0
1644190 200106	2316	32.0	52762.50	25.00	0	1	0
1644290 200106	2316	32.1	52800.00	24.92	0	1	0
1644390 200106	2316	32.2	53550.00	24.91	0	1	0
1644500 200106	2316	32.3	54687.50	24.90	0	1	0
1644590 200106	2316	32.4	53912.50	24.91	0	1	0
1644700 200106	2316	32.5	54487.50	24.87	0	1	0
1644790 200106	2316	32.6	53812.50	24.91	0	1	0
1644900 200106	2316	32.7	54912.50	24.87	0	1	0
1644990 200106	2316	32.8	54112.50	24.93	0	1	0
1645089 200106	2316	32.9	53225.00	24.86	0	1	0
1645199 200106	2316	33.0	53862.50	24.79	0	1	0
1645289 200106	2316	33.1	53737.50	24.84	0	1	0
1645400 200106	2316	33.2	54550.00	24.88	0	1	0
1645499 200106	2316	33.3	53300.00	24.93	0	1	0
1645599 200106	2316	33.4	52987.50	24.87	0	1	0
1645699 200106	2316	33.5	53437.50	24.82	0	1	0
1645799 200106	2316	33.6	52575.00	24.78	0	1	0
1645899 200106	2316	33.7	54100.00	24.72	0	1	0
1645999 200106	2316	33.8	54337.50	24.68	0	1	0
1646099 200106	2316	33.9	53387.50	24.70	0	1	0
1646199 200106	2316	34.0	56137.50	24.70	0	1	0
1646299 200106	2316	34.1	52475.00	24.80	0	1	0
1646399 200106	2316	34.2	54150.00	24.75	0	1	0
1646509 200106	2316	34.3	52650.00	24.73	0	1	0
1646609 200106	2316	34.4	53525.00	24.70	0	1	0
1646709 200106	2316	34.5	53450.00	24.72	0	1	0
1646809 200106	2316	34.6	52087.50	24.73	0	1	0
1646909 200106	2316	34.7	52012.50	24.70	0	1	0
1647009 200106	2316	34.8	54737.50	24.61	0	1	0
1647109 200106	2316	34.9	53562.50	24.63	0	1	0
1647208 200106	2316	35.0	53225.00	24.64	0	1	0
1647308 200106	2316	35.1	51712.50	24.50	0	1	0
1647408 200106	2316	35.2	54412.50	24.47	0	1	0
1647518 200106	2316	35.3	53187.50	24.48	0	1	0
1647618 200106	2316	35.4	53037.50	24.51	0	1	0
1647718 200106	2316	35.5	54562.50	24.48	0	1	0
1647818 200106	2316	35.6	53712.50	24.53	0	1	0
1647918 200106	2316	35.7	54250.00	24.61	0	1	0
1648018 200106	2316	35.8	51800.00	24.71	0	1	0
1648118 200106	2316	35.9	53075.00	24.58	0	1	0
1648218 200106	2316	36.0	54175.00	24.55	0	1	0
1648318 200106	2316	36.1	53025.00	24.60	0	1	0
1648418 200106	2316	36.2	53887.50	24.66	0	1	0
1648518 200106	2316	36.3	54075.00	24.63	0	1	0
1648618 200106	2316	36.4	51937.50	24.67	0	1	0
1648718 200106	2316	36.5	54000.00	24.62	0	1	0
1648817 200106	2316	36.6	53275.00	24.60	0	1	0
1648928 200106	2316	36.7	54012.50	24.58	0	1	0
1649017 200106	2316	36.8	54012.50	24.57	0	1	0
1649117 200106	2316	36.9	54762.50	24.67	0	1	0
1649217 200106	2316	37.0	52775.00	24.74	0	1	0
1649317 200106	2316	37.1	54687.50	24.68	0	1	0
1649427 200106	2316	37.2	52975.00	24.75	0	1	0
1649527 200106	2316	37.3	53287.50	24.71	0	1	0
1649627 200106	2316	37.4	51750.00	24.68	0	1	0
1649727 200106	2316	37.5	51975.00	24.67	0	1	0
1649827 200106	2316	37.6	53687.50	24.58	0	1	0
1649927 200106	2316	37.7	53437.50	24.60	0	1	0
1650027 200106	2316	37.8	53750.00	24.57	0	1	0
1650127 200106	2316	37.9	53212.50	24.56	0	1	0
1650227 200106	2316	38.0	52975.00	24.49	0	1	0
1650327 200106	2316	38.1	52775.00	24.50	0	1	0
1650427 200106	2316	38.2	52587.50	24.41	0	1	0
1650537 200106	2316	38.3	53287.50	24.39	0	1	0
1650637 200106	2316	38.4	54312.50	24.39	0	1	0
1650737 200106	2316	38.5	53750.00	24.51	0	1	0
1650837 200106	2316	38.6	51762.50	24.59	0	1	0
1650937 200106	2316	38.7	53912.50	24.50	0	1	0
1651036 200106	2316	38.8	55087.50	24.52	0	1	0
1651136 200106	2316	38.9	53212.50	24.58	0	1	0
1651236 200106	2316	39.0	53650.00	24.58	0	1	0
1651336 200106	2316	39.1	53525.00	24.62	0	1	0
1651436 200106	2316	39.2	53950.00	24.65	0	1	0
1651546 200106	2316	39.3	55112.50	24.71	0	1	0
1651646 200106	2316	39.4	53587.50	24.79	0	1	0
1651746 200106	2316	39.5	53650.00	24.76	0	1	0
1651846 200106	2316	39.6	53275.00	24.76	0	1	0
1651946 200106	2316	39.7	52925.00	24.82	0	1	0
1652046 200106	2316	39.8	52250.00	24.78	0	1	0
1652146 200106	2316	39.9	55275.00	24.65	0	1	0
1652246 200106	2316	40.0	52925.00	24.74	0	1	0
1652346 200106	2316	40.1	54687.50	24.71	0	1	0
1652446 200106	2316	40.2	54950.00	24.76	0	1	0
1652546 200106	2316	40.3	52587.50	24.81	0	1	0
1652645 200106	2316	40.4	54075.00	24.70	0	1	0
1652745 200106	2316	40.5	52900.00	24.72	0	1	0
1652845 200106	2316	40.6	54600.00	24.68	0	1	0
1652955 200106	2316	40.7	52725.00	24.74	0	1	0
1653045 200106	2316	40.8	54962.50	24.73	0	1	0
1653145 200106	2316	40.9	54050.00	24.86	0	1	0
1653245 200106	2316	41.0	53600.00	24.80	0	1	0
1653345 200106	2316	41.1	53300.00	24.83	0	1	0
1653455 200106	2316	41.2	53875.00	24.77	0	1	0
1653555 200106	2316	41.3	54287.50	24.72	0	1	0
1653655 200106	2316	41.4	53512.50	24.80	0	1	0
1653755 200106	2316	41.5	54912.50	24.77	0	1	0
1653855 200106	2316	41.6	53737.50	24.86	0	1	0
1653955 200106	2316	41.7	51712.50	24.82	0	1	0
1654055 200106	2316	41.8	54312.50	24.78	0	1	0
1654155 200106	2316	41.9	54275.00	24.75	0	1	0
1654255 200106	2316	42.0	53400.00	24.76	0	1	0
1654355 200106	2316	42.1	54437.50	24.75	0	1	0
1654455 200106	2316	42.2	54200.00	24.80	0	1	0
1654564 200106	2316	42.3	54262.50	24.82	0	1	0
1654664 200106	2316	42.4	55650.00	24.81	0	1	0
1654764 200106	2316	42.5	53125.00	24.91	0	1	0
1654864 200106	2316	42.6	54200.00	24.83	0	1	0
1654964 200106	2316	42.7	53625.00	24.85	0	1	0
1655064 200106	2316	42.8	53562.50	24.94	0	1	0
1655164 200106	2316	42.9	54625.00	24.90	0	1	0
1655264 200106	2316	43.0	53987.50	24.92	0	1	0
1655364 200106	2316	43.1	54062.50	24.95	0	1	0
1655464 200106	2316	43.2	55712.50	24.93	0	1	0
1655574 200106	2316	43.3	55275.00	25.00	0	1	0
1655674 200106	2316	43.4	53962.50	25.04	0	1	0
1655774 200106	2316	43.5	53500.00	24.97	0	1	0
1655874 200106	2316	43.6	54925.00	24.98	0	1	0
1655974 200106	2316	43.7	53187.50	25.02	0	1	0
1656074 200106	2316	43.8	53475.00	25.00	0	1	0
1656174 200106	2316	43.9	54800.00	24.99	0	1	0
1656274 200106	2316	44.0	52162.50	25.00	0	1	0
1656374 200106	2316	44.1	54262.50	24.92	0	1	0
1656474 200106	2316	44.2	52487.50	24.93	0	1	0
1656574 200106	2316	44.3	54425.00	24.78	0	1	0
1656674 200106	2316	44.4	53950.00	24.74	0	1	0
1656774 200106	2316	44.5	54100.00	24.74	0	1	0
1656873 200106	2316	44.6	54387.50	24.77	0	1	0
1656973 200106	2316	44.7	55175.00	24.75	0	1	0
1657073 200106	2316	44.8	53937.50	24.84	0	1	0
1657173 200106	2316	44.9	52762.50	24.86	0	1	0
1657273 200106	2316	45.0	54262.50	24.76	0	1	0
1657373 200106	2316	45.1	53987.50	24.86	0	1	0
1657473 200106	2316	45.2	54250.00	24.85	0	1	0
1657583 200106	2316	45.3	53787.50	24.93	0	1	0
1657683 200106	2316	45.4	55100.00	24.90	0	1	0
1657783 200106	2316	45.5	55537.50	24.95	0	1	0
1657883 200106	2316	45.6	53612.50	25.01	0	1	0
1657983 200106	2316	45.7	53987.50	24.98	0	1	0
1658083 200106	2316	45.8	54462.50	24.93	0	1	0
1658183 200106	2316	45.9	53212.50	24.95	0	1	0
1658283 200106	2316	46.0	54437.50	24.97	0	1	0
1658383 200106	2316	46.1	53950.00	24.98	0	1	0
1658483 200106	2316	46.2	51725.00	24.98	0	1	0
1658593 200106	2316	46.3	55575.00	24.86	0	1	0
1658692 200106	2316	46.4	53287.50	24.94	0	1	0
1658792 200106	2316	46.5	53175.00	24.86	0	1	0
1658892 200106	2316	46.6	52925.00	24.75	0	1	0
1658992 200106	2316	46.7	51800.00	24.72	0	1	0
1659092 200106	2316	46.8	54225.00	24.62	0	1	0
1659192 200106	2316	46.9	54612.50	24.61	0	1	0
1659292 200106	2316	47.0	54337.50	24.68	0	1	0
1659392 200106	2316	47.1	54100.00	24.67	0	1	0
1659492 200106	2316	47.2	53937.50	24.68	0	1	0
1659602 200106	2316	47.3	54950.00	24.78	0	1	0
1659692 200106	2316	47.4	54075.00	24.75	0	1	0
1659802 200106	2316	47.5	54887.50	24.79	0	1	0
1659902 200106	2316	47.6	51425.00	24.86	0	1	0
1700002 200106	2316	47.7	54175.00	24.80	0	1	0
1700102 200106	2316	47.8	52487.50	24.90	0	1	0
1700192 200106	2316	47.9	54575.00	24.82	0	1	0
1700302 200106	2316	48.0	52975.00	24.82	0	1	0
1700402 200106	2316	48.1	55362.50	24.76	0	1	0
1700502 200106	2316	48.2	53625.00	24.82	0	1	0
1700602 200106	2316	48.3	53762.50	24.80	0	1	0
1700701 200106	2316	48.4	53662.50	24.75	0	1	0
1700802 200106	2316	48.5	53250.00	24.73	0	1	0
1700902 200106	2316	48.6	52687.50	24.66	0	1	0
1701001 200106	2316	48.7	55025.00	24.72	0	1	0
1701101 200106	2316	48.8	53825.00	24.75	0	1	0
1701201 200106	2316	48.9	53775.00	24.81	0	1	0
1701301 200106	2316	49.0	54162.50	24.78	0	1	0
1701401 200106	2316	49.1	53250.00	24.83	0	1	0
1701501 200106	2316	49.2	55100.00	24.74	0	1	0
1701611 200106	2316	49.3	55300.00	24.80	0	1	0
1701711 200106	2316	49.4	54100.00	24.87	0	1	0
1701811 200106	2316	49.5	52350.00	24.89	0	1	0
1701911 200106	2316	49.6	55437.50	24.85	0	1	0
1702011 200106	2316	49.7	52287.50	24.97	0	1	0
1702111 200106	2316	49.8	52762.50	24.85	0	1	0
1702211 200106	2316	49.9	54837.50	24.80	0	1	0
1702311 200106	2316	50.0	54475.00	24.85	0	1	0
1702411 200106	2316	50.1	54075.00	24.87	0	1	0
1702511 200106	2316	50.2	52200.00	24.90	0	1	0
1702621 200106	2316	50.3	53425.00	24.77	0	1	0
1702720 200106	2316	50.4	53587.50	24.69	0	1	0
1702820 200106	2316	50.5	52800.00	24.66	0	1	0
1702920 200106	2316	50.6	55425.00	24.68	0	1	0
1703020 200106	2316	50.7	53887.50	24.68	0	1	0
1703120 200106	2316	50.8	54337.50	24.76	0	1	0
1703220 200106	2316	50.9	53887.50	24.83	0	1	0
1703320 200106	2316	51.0	54087.50	24.78	0	1	0
1703420 200106	2316	51.1	52362.50	24.77	0	1	0
1703520 200106	2316	51.2	52512.50	24.69	0	1	0
1703620 200106	2316	51.3	53800.00	24.70	0	1	0
1703720 200106	2316	51.4	52512.50	24.72	0	1	0
1703830 200106	2316	51.5	54787.50	24.67	0	1	0
1703920 200106	2316	51.6	53800.00	24.76	0	1	0
1704030 200106	2316	51.7	53150.00	24.69	0	1	0
1704130 200106	2316	51.8	53212.50	24.66	0	1	0
1704220 200106	2316	51.9	52950.00	24.61	0	1	0
1704330 200106	2316	52.0	52662.50	24.56	0	1	0
1704420 200106	2316	52.1	54300.00	24.50	0	1	0
1704530 200106	2316	52.2	54000.00	24.59	0	1	0
1704629 200106	2316	52.3	54825.00	24.65	0	1	0
1704729 200106	2316	52.4	54775.00	24.70	0	1	0
1704829 200106	2316	52.5	54587.50	24.80	0	1	0
1704929 200106	2316	52.6	54262.50	24.79	0	1	0
1705029 200106	2316	52.7	53550.00	24.81	0	1	0
1705129 200106	2316	52.8	54525.00	24.83	0	1	0
1705229 200106	2316	52.9	51612.50	24.89	0	1	0
1705329 200106	2316	53.0	54912.50	24.83	0	1	0
1705429 200106	2316	53.1	55150.00	24.93	0	1	0
1705529 200106	2316	53.2	52587.50	24.97	0	1	0
1705639 200106	2316	53.3	52000.00	24.91	0	1	0
1705739 200106	2316	53.4	52087.50	24.78	0	1	0
1705839 200106	2316	53.5	53650.00	24.66	0	1	0
1705939 200106	2316	53.6	54200.00	24.62	0	1	0
1706039 200106	2316	53.7	54150.00	24.61	0	1	0
1706139 200106	2316	53.8	52812.50	24.64	0	1	0
1706239 200106	2316	53.9	53750.00	24.56	0	1	0
1706338 200106	2316	54.0	54400.00	24.66	0	1	0
1706438 200106	2316	54.1	52000.00	24.64	0	1	0
1706538 200106	2316	54.2	54537.50	24.49	0	1	0
1706648 200106	2316	54.3	54237.50	24.58	0	1	0
1706748 200106	2316	54.4	52087.50	24.68	0	1	0
1706848 200106	2316	54.5	53200.00	24.68	0	1	0
1706948 200106	2316	54.6	52812.50	24.66	0	1	0
1707048 200106	2316	54.7	53887.50	24.60	0	1	0
1707148 200106	2316	54.8	52662.50	24.59	0	1	0
1707248 200106	2316	54.9	51662.50	24.58	0	1	0
1707348 200106	2316	55.0	53787.50	24.49	0	1	0
1707448 200106	2316	55.1	53075.00	24.46	0	1	0
1707548 200106	2316	55.2	53625.00	24.51	0	1	0
1707648 200106	2316	55.3	56712.50	24.47	0	1	0
1707748 200106	2316	55.4	54162.50	24.58	0	1	0
1707848 200106	2316	55.5	56412.50	24.67	0	1	0
1707948 200106	2316	55.6	55150.00	24.82	0	1	0
1708057 200106	2316	55.7	52962.50	24.92	0	1	0
1708147 200106	2316	55.8	55525.00	24.88	0	1	0
1708247 200106	2316	55.9	52600.00	25.01	0	1	0
1708347 200106	2316	56.0	51587.50	25.05	0	1	0
1708447 200106	2316	56.1	52887.50	24.95	0	1	0
1708557 200106	2316	56.2	54037.50	24.94	0	1	0
1708657 200106	2316	56.3	54125.00	24.96	0	1	0
1708757 200106	2316	56.4	52925.00	24.85	0	1	0
1708857 200106	2316	56.5	54800.00	24.79	0	1	0
1708957 200106	2316	56.6	51650.00	24.72	0	1	0
1709057 200106	2316	56.7	54825.00	24.56	0	1	0
1709157 200106	2316	56.8	53575.00	24.64	0	1	0
1709257 200106	2316	56.9	51887.50	24.56	0	1	0
1709357 200106	2316	57.0	53400.00	24.52	0	1	0
1709457 200106	2316	57.1	53637.50	24.61	0	1	0
1709557 200106	2316	57.2	54412.50	24.64	0	1	0
1709667 200106	2316	57.3	54425.00	24.66	0	1	0
1709767 200106	2316	57.4	52712.50	24.67	0	1	0
1709867 200106	2316	57.5	54112.50	24.66	0	1	0
1709966 200106	2316	57.6	55300.00	24.63	0	1	0
1710066 200106	2316	57.7	54537.50	24.79	0	1	0
1710166 200106	2316	57.8	54187.50	24.78	0	1	0
1710266 200106	2316	57.9	53887.50	24.81	0	1	0
1710366 200106	2316	58.0	53787.50	24.90	0	1	0
1710466 200106	2316	58.1	53837.50	24.92	0	1	0
1710566 200106	2316	58.2	54000.00	24.92	0	1	0
1710676 200106	2316	58.3	54275.00	24.91	0	1	0
1710776 200106	2316	58.4	53862.50	24.90	0	1	0
1710876 200106	2316	58.5	54737.50	24.95	0	1	0
1710976 200106	2316	58.6	52887.50	24.98	0	1	0
1711076 200106	2316	58.7	54775.00	24.87	0	1	0
1711176 200106	2316	58.8	53662.50	24.88	0	1	0
1711276 200106	2316	58.9	52000.00	24.86	0	1	0
1711376 200106	2316	59.0	53975.00	24.77	0	1	0
1711476 200106	2316	59.1	52775.00	24.78	0	1	0
1711576 200106	2316	59.2	53512.50	24.73	0	1	0
1711676 200106	2316	59.3	53425.00	24.71	0	1	0
1711775 200106	2316	59.4	54250.00	24.67	0	1	0
1711875 200106	2316	59.5	53137.50	24.69	0	1	0
1711975 200106	2316	59.6	54262.50	24.62	0	1	0
1712085 200106	2316	59.7	55350.00	24.68	0	1	0
1712175 200106	2316	59.8	54787.50	24.71	0	1	0
1712275 200106	2316	59.9	52687.50	24.76	0	1	0
1712376 200106	2317	0.0	52762.50	24.79	0	1	0
1712476 200106	2317	0.1	53900.00	24.73	0	1	0
1712576 200106	2317	0.2	53975.00	24.78	0	1	0
1712686 200106	2317	0.3	53175.00	24.80	0	1	0
1712786 200106	2317	0.4	54600.00	24.79	0	1	0
1712886 200106	2317	0.5	54612.50	24.81	0	1	0
1712986 200106	2317	0.6	53425.00	24.88	0	1	0
1713086 200106	2317	0.7	53625.00	24.84	0	1	0
1713186 200106	2317	0.8	54175.00	24.76	0	1	0
1713286 200106	2317	0.9	54875.00	24.73	0	1	0
1713385 200106	2317	1.0	54600.00	24.83	0	1	0
1713485 200106	2317	1.1	52825.00	24.91	0	1	0
1713585 200106	2317	1.2	54387.50	24.86	0	1	0
1713695 200106	2317	1.3	53925.00	24.88	0	1	0
1713795 200106	2317	1.4	52037.50	24.92	0	1	0
1713895 200106	2317	1.5	51900.00	24.80	0	1	0
1713995 200106	2317	1.6	54912.50	24.68	0	1	0
1714095 200106	2317	1.7	55475.00	24.75	0	1	0
1714195 200106	2317	1.8	53762.50	24.83	0	1	0
1714295 200106	2317	1.9	53125.00	24.81	0	1	0
1714395 200106	2317	2.0	52875.00	24.73	0	1	0
1714495 200106	2317	2.1	54437.50	24.66	0	1	0
1714595 200106	2317	2.2	54462.50	24.73	0	1	0
1714695 200106	2317	2.3	54950.00	24.73	0	1	0
1714795 200106	2317	2.4	55262.50	24.78	0	1	0
1714905 200106	2317	2.5	52637.50	24.92	0	1	0
1714995 200106	2317	2.6	53500.00	24.96	0	1	0
1715105 200106	2317	2.7	53712.50	24.89	0	1	0
1715204 200106	2317	2.8	53525.00	24.81	0	1	0
1715294 200106	2317	2.9	53562.50	24.80	0	1	0
1715405 200106	2317	3.0	54175.00	24.82	0	1	0
1715504 200106	2317	3.1	54462.50	24.88	0	1	0
1715604 200106	2317	3.2	53387.50	24.88	0	1	0
1715704 200106	2317	3.3	55625.00	24.83	0	1	0
1715804 200106	2317	3.4	51762.50	24.86	0	1	0
1715904 200106	2317	3.5	54562.50	24.71	0	1	0
1716004 200106	2317	3.6	54375.00	24.79	0	1	0
1716104 200106	2317	3.7	52587.50	24.83	0	1	0
1716204 200106	2317	3.8	53062.50	24.78	0	1	0
1716304 200106	2317	3.9	53987.50	24.76	0	1	0
1716404 200106	2317	4.0	52262.50	24.78	0	1	0
1716504 200106	2317	4.1	54325.00	24.69	0	1	0
1716604 200106	2317	4.2	54150.00	24.69	0	1	0
1716714 200106	2317	4.3	53025.00	24.72	0	1	0
1716814 200106	2317	4.4	53512.50	24.60	0	1	0
1716914 200106	2317	4.5	53087.50	24.68	0	1	0
1717014 200106	2317	4.6	53250.00	24.62	0	1	0
1717114 200106	2317	4.7	53612.50	24.57	0	1	0
1717213 200106	2317	4.8	55612.50	24.61	0	1	0
1717314 200106	2317	4.9	53325.00	24.73	0	1	0
1717413 200106	2317	5.0	53437.50	24.70	0	1	0
1717513 200106	2317	5.1	53625.00	24.75	0	1	0
1717613 200106	2317	5.2	52762.50	24.72	0	1	0
1717723 200106	2317	5.3	53325.00	24.66	0	1	0
1717823 200106	2317	5.4	54675.00	24.67	0	1	0
1717923 200106	2317	5.5	53500.00	24.72	0	1	0
1718023 200106	2317	5.6	54512.50	24.74	0	1	0
1718123 200106	2317	5.7	54150.00	24.80	0	1	0
1718223 200106	2317	5.8	55087.50	24.82	0	1	0
1718323 200106	2317	5.9	53200.00	24.80	0	1	0
1718423 200106	2317	6.0	53850.00	24.79	0	1	0
1718523 200106	2317	6.1	55337.50	24.81	0	1	0
1718623 200106	2317	6.2	54100.00	24.89	0	1	0
1718723 200106	2317	6.3	52687.50	24.95	0	1	0
1718823 200106	2317	6.4	55175.00	24.92	0	1	0
1718923 200106	2317	6.5	53175.00	24.94	0	1	0
1719022 200106	2317	6.6	53775.00	24.93	0	1	0
1719133 200106	2317	6.7	53975.00	24.89	0	1	0
1719222 200106	2317	6.8	52212.50	24.89	0	1	0
1719322 200106	2317	6.9	54537.50	24.76	0	1	0
1719422 200106	2317	7.0	53475.00	24.82	0	1	0
1719522 200106	2317	7.1	54000.00	24.80	0	1	0
1719632 200106	2317	7.2	53375.00	24.74	0	1	0
1719732 200106	2317	7.3	52037.50	24.71	0	1	0
1719832 200106	2317	7.4	54287.50	24.68	0	1	0
1719932 200106	2317	7.5	54050.00	24.64	0	1	0
1720032 200106	2317	7.6	52175.00	24.68	0	1	0
1720132 200106	2317	7.7	52237.50	24.61	0	1	0
1720232 200106	2317	7.8	54437.50	24.53	0	1	0
1720332 200106	2317	7.9	55062.50	24.63	0	1	0
1720432 200106	2317	8.0	54175.00	24.65	0	1	0
1720532 200106	2317	8.1	55487.50	24.68	0	1	0
1720632 200106	2317	8.2	51912.50	24.75	0	1	0
1720742 200106	2317	8.3	53762.50	24.68	0	1	0
1720842 200106	2317	8.4	53687.50	24.76	0	1	0
1720942 200106	2317	8.5	53200.00	24.73	0	1	0
1721041 200106	2317	8.6	52612.50	24.70	0	1	0
1721142 200106	2317	8.7	52075.00	24.72	0	1	0
1721241 200106	2317	8.8	53075.00	24.71	0	1	0
1721341 200106	2317	8.9	55050.00	24.65	0	1	0
1721441 200106	2317	9.0	56100.00	24.65	0	1	0
1721541 200106	2317	9.1	54900.00	24.73	0	1	0
1721641 200106	2317	9.2	54112.50	24.71	0	1	0
1721751 200106	2317	9.3	53262.50	24.81	0	1	0
1721851 200106	2317	9.4	53975.00	24.78	0	1	0
1721951 200106	2317	9.5	53662.50	24.80	0	1	0
1722051 200106	2317	9.6	53975.00	24.82	0	1	0
1722151 200106	2317	9.7	54625.00	24.88	0	1	0
1722251 200106	2317	9.8	54275.00	24.99	0	1	0
1722351 200106	2317	9.9	53225.00	25.05	0	1	0
1722450 200106	2317	10.0	54900.00	24.97	0	1	0
1722550 200106	2317	10.1	53800.00	24.91	0	1	0
1722650 200106	2317	10.2	53012.50	24.86	0	1	0
1722750 200106	2317	10.3	52725.00	24.81	0	1	0
1722850 200106	2317	10.4	53625.00	24.79	0	1	0
1722960 200106	2317	10.5	52600.00	24.77	0	1	0
1723050 200106	2317	10.6	55575.00	24.72	0	1	0
1723159 200106	2317	10.7	53475.00	24.80	0	1	0
1723259 200106	2317	10.8	54262.50	24.74	0	1	0
1723349 200106	2317	10.9	53425.00	24.74	0	1	0
1723459 200106	2317	11.0	53925.00	24.75	0	1	0
1723559 200106	2317	11.1	53125.00	24.71	0	1	0
1723659 200106	2317	11.2	53100.00	24.68	0	1	0
1723759 200106	2317	11.3	52250.00	24.68	0	1	0
1723859 200106	2317	11.4	53575.00	24.66	0	1	0
1723959 200106	2317	11.5	52275.00	24.66	0	1	0
1724059 200106	2317	11.6	53262.50	24.64	0	1	0
1724159 200106	2317	11.7	53487.50	24.54	0	1	0
1724259 200106	2317	11.8	54937.50	24.54	0	1	0
1724359 200106	2317	11.9	53250.00	24.57	0	1	0
1724459 200106	2317	12.0	54662.50	24.56	0	1	0
1724559 200106	2317	12.1	53862.50	24.60	0	1	0
1724659 200106	2317	12.2	52425.00	24.63	0	1	0
1724769 200106	2317	12.3	52837.50	24.60	0	1	0
1724869 200106	2317	12.4	53937.50	24.63	0	1	0
1724968 200106	2317	12.5	54112.50	24.64	0	1	0
1725068 200106	2317	12.6	53325.00	24.72	0	1	0
1725168 200106	2317	12.7	55300.00	24.73	0	1	0
1725268 200106	2317	12.8	55425.00	24.81	0	1	0
1725368 200106	2317	12.9	53475.00	24.83	0	1	0
1725468 200106	2317	13.0	54550.00	24.84	0	1	0
1725568 200106	2317	13.1	53687.50	24.84	0	1	0
1725668 200106	2317	13.2	55612.50	24.83	0	1	0
1725768 200106	2317	13.3	52287.50	24.97	0	1	0
1725878 200106	2317	13.4	55025.00	24.95	0	1	0
1725978 200106	2317	13.5	53787.50	25.00	0	1	0
1726078 200106	2317	13.6	53650.00	24.98	0	1	0
1726178 200106	2317	13.7	53575.00	25.00	0	1	0
1726278 200106	2317	13.8	54512.50	24.92	0	1	0
1726378 200106	2317	13.9	54187.50	24.88	0	1	0
1726478 200106	2317	14.0	52475.00	24.91	0	1	0
1726578 200106	2317	14.1	53950.00	24.82	0	1	0
1726678 200106	2317	14.2	53050.00	24.83	0	1	0
1726777 200106	2317	14.3	54325.00	24.71	0	1	0
1726877 200106	2317	14.4	53850.00	24.80	0	1	0
1726977 200106	2317	14.5	55300.00	24.75	0	1	0
1727077 200106	2317	14.6	53137.50	24.82	0	1	0
1727187 200106	2317	14.7	54712.50	24.80	0	1	0
1727277 200106	2317	14.8	55075.00	24.85	0	1	0
1727377 200106	2317	14.9	53837.50	24.87	0	1	0
1727477 200106	2317	15.0	53900.00	24.86	0	1	0
1727577 200106	2317	15.1	54537.50	24.92	0	1	0
1727687 200106	2317	15.2	52025.00	24.95	0	1	0
1727777 200106	2317	15.3	53850.00	24.90	0	1	0
1727887 200106	2317	15.4	54712.50	24.88	0	1	0
1727987 200106	2317	15.5	53187.50	24.92	0	1	0
1728087 200106	2317	15.6	53762.50	24.82	0	1	0
1728187 200106	2317	15.7	51825.00	24.85	0	1	0
1728287 200106	2317	15.8	53025.00	24.72	0	1	0
1728387 200106	2317	15.9	54600.00	24.63	0	1	0
1728487 200106	2317	16.0	56250.00	24.66	0	1	0
1728587 200106	2317	16.1	52287.50	24.77	0	1	0
1728686 200106	2317	16.2	52250.00	24.67	0	1	0
1728786 200106	2317	16.3	54637.50	24.68	0	1	0
1728896 200106	2317	16.4	53587.50	24.71	0	1	0
1728996 200106	2317	16.5	54725.00	24.66	0	1	0
1729096 200106	2317	16.6	52637.50	24.73	0	1	0
1729196 200106	2317	16.7	53600.00	24.68	0	1	0
1729296 200106	2317	16.8	54375.00	24.76	0	1	0
1729396 200106	2317	16.9	53150.00	24.82	0	1	0
1729496 200106	2317	17.0	54312.50	24.76	0	1	0
1729596 200106	2317	17.1	52975.00	24.67	0	1	0
1729696 200106	2317	17.2	54250.00	24.70	0	1	0
1729796 200106	2317	17.3	55450.00	24.79	0	1	0
1729906 200106	2317	17.4	53437.50	24.83	0	1	0
1730006 200106	2317	17.5	53237.50	24.82	0	1	0
1730106 200106	2317	17.6	53800.00	24.75	0	1	0
1730206 200106	2317	17.7	54600.00	24.81	0	1	0
1730306 200106	2317	17.8	51400.00	24.85	0	1	0
1730406 200106	2317	17.9	55187.50	24.72	0	1	0
1730506 200106	2317	18.0	54787.50	24.81	0	1	0
1730606 200106	2317	18.1	54075.00	24.83	0	1	0
1730706 200106	2317	18.2	54225.00	24.88	0	1	0
1730805 200106	2317	18.3	54987.50	24.88	0	1	0
1730905 200106	2317	18.4	52487.50	24.86	0	1	0
1731005 200106	2317	18.5	54100.00	24.82	0	1	0
1731105 200106	2317	18.6	53375.00	24.85	0	1	0
1731215 200106	2317	18.7	54100.00	24.84	0	1	0
1731305 200106	2317	18.8	53200.00	24.81	0	1	0
1731405 200106	2317	18.9	55612.50	24.89	0	1	0
1731505 200106	2317	19.0	53737.50	24.91	0	1	0
1731605 200106	2317	19.1	52575.00	24.87	0	1	0
1731715 200106	2317	19.2	55150.00	24.80	0	1	0
1731805 200106	2317	19.3	54612.50	24.84	0	1	0
1731915 200106	2317	19.4	52450.00	24.82	0	1	0
1732015 200106	2317	19.5	53787.50	24.82	0	1	0
1732115 200106	2317	19.6	52912.50	24.81	0	1	0
1732215 200106	2317	19.7	50575.00	24.79	0	1	0
1732315 200106	2317	19.8	53675.00	24.63	0	1	0
1732415 200106	2317	19.9	53837.50	24.65	0	1	0
1732514 200106	2317	20.0	54075.00	24.57	0	1	0
1732614 200106	2317	20.1	52812.50	24.58	0	1	0
1732714 200106	2317	20.2	53350.00	24.59	0	1	0
1732814 200106	2317	20.3	52450.00	24.51	0	1	0
1732924 200106	2317	20.4	54687.50	24.42	0	1	0
1733024 200106	2317	20.5	54825.00	24.52	0	1	0
1733124 200106	2317	20.6	54487.50	24.56	0	1	0
1733224 200106	2317	20.7	53887.50	24.63	0	1	0
1733324 200106	2317	20.8	53987.50	24.78	0	1	0
1733424 200106	2317	20.9	54487.50	24.80	0	1	0
1733524 200106	2317	21.0	53375.00	24.83	0	1	0
1733624 200106	2317	21.1	53225.00	24.80	0	1	0
1733724 200106	2317	21.2	55287.50	24.81	0	1	0
1733824 200106	2317	21.3	55512.50	24.90	0	1	0
1733934 200106	2317	21.4	52937.50	25.04	0	1	0
1734034 200106	2317	21.5	52700.00	24.96	0	1	0
1734134 200106	2317	21.6	53575.00	24.86	0	1	0
1734234 200106	2317	21.7	54325.00	24.82	0	1	0
1734334 200106	2317	21.8	54962.50	24.84	0	1	0
1734433 200106	2317	21.9	54200.00	24.89	0	1	0
1734533 200106	2317	22.0	54725.00	24.87	0	1	0
1734633 200106	2317	22.1	54187.50	24.94	0	1	0
1734733 200106	2317	22.2	54850.00	24.98	0	1	0
1734833 200106	2317	22.3	53200.00	24.96	0	1	0
1734933 200106	2317	22.4	54062.50	24.85	0	1	0
1735033 200106	2317	22.5	53125.00	24.91	0	1	0
1735133 200106	2317	22.6	53687.50	24.92	0	1	0
1735243 200106	2317	22.7	56275.00	24.93	0	1	0
1735333 200106	2317	22.8	54750.00	25.02	0	1	0
1735433 200106	2317	22.9	52862.50	25.01	0	1	0
1735533 200106	2317	23.0	55037.50	24.95	0	1	0
1735633 200106	2317	23.1	53825.00	24.96	0	1	0
1735743 200106	2317	23.2	52087.50	24.95	0	1	0
1735833 200106	2317	23.3	55337.50	24.82	0	1	0
1735943 200106	2317	23.4	54512.50	24.92	0	1	0
1736043 200106	2317	23.5	54750.00	24.94	0	1	0
1736143 200106	2317	23.6	54025.00	25.01	0	1	0
1736243 200106	2317	23.7	53450.00	25.03	0	1	0
1736342 200106	2317	23.8	55025.00	24.90	0	1	0
1736442 200106	2317	23.9	55712.50	24.91	0	1	0
1736542 200106	2317	24.0	53687.50	25.04	0	1	0
1736642 200106	2317	24.1	53912.50	24.98	0	1	0
1736742 200106	2317	24.2	52325.00	24.98	0	1	0
1736842 200106	2317	24.3	52612.50	24.99	0	1	0
1736952 200106	2317	24.4	53837.50	24.87	0	1	0
1737052 200106	2317	24.5	52187.50	24.84	0	1	0
1737152 200106	2317	24.6	53562.50	24.72	0	1	0
1737252 200106	2317	24.7	53275.00	24.70	0	1	0
1737352 200106	2317	24.8	55762.50	24.70	0	1	0
1737452 200106	2317	24.9	55637.50	24.73	0	1	0
1737552 200106	2317	25.0	54375.00	24.73	0	1	0
1737652 200106	2317	25.1	53637.50	24.76	0	1	0
1737752 200106	2317	25.2	54300.00	24.74	0	1	0
1737852 200106	2317	25.3	51725.00	24.83	0	1	0
1737962 200106	2317	25.4	53275.00	24.79	0	1	0
1738061 200106	2317	25.5	53100.00	24.77	0	1	0
1738161 200106	2317	25.6	54562.50	24.81	0	1	0
1738261 200106	2317	25.7	53150.00	24.85	0	1	0
1738361 200106	2317	25.8	53800.00	24.85	0	1	0
1738461 200106	2317	25.9	53275.00	24.76	0	1	0
1738561 200106	2317	26.0	54675.00	24.65	0	1	0
1738661 200106	2317	26.1	53762.50	24.67	0	1	0
1738761 200106	2317	26.2	53887.50	24.67	0	1	0
1738861 200106	2317	26.3	54500.00	24.65	0	1	0
1738961 200106	2317	26.4	52775.00	24.78	0	1	0
1739061 200106	2317	26.5	53962.50	24.76	0	1	0
1739161 200106	2317	26.6	52687.50	24.80	0	1	0
1739261 200106	2317	26.7	52362.50	24.71	0	1	0
1739361 200106	2317	26.8	54237.50	24.68	0	1	0
1739461 200106	2317	26.9	51587.50	24.70	0	1	0
1739561 200106	2317	27.0	53662.50	24.62	0	1	0
1739661 200106	2317	27.1	54237.50	24.57	0	1	0
1739761 200106	2317	27.2	54400.00	24.60	0	1	0
1739860 200106	2317	27.3	53900.00	24.62	0	1	0
1739970 200106	2317	27.4	51962.50	24.59	0	1	0
1740070 200106	2317	27.5	53587.50	24.56	0	1	0
1740170 200106	2317	27.6	54487.50	24.54	0	1	0
1740270 200106	2317	27.7	56112.50	24.62	0	1	0
1740370 200106	2317	27.8	53787.50	24.79	0	1	0
1740470 200106	2317	27.9	54837.50	24.77	0	1	0
1740570 200106	2317	28.0	55437.50	24.91	0	1	0
1740670 200106	2317	28.1	53975.00	24.99	0	1	0
1740770 200106	2317	28.2	54587.50	24.98	0	1	0
1740870 200106	2317	28.3	54275.00	24.99	0	1	0
1740980 200106	2317	28.4	52325.00	25.01	0	1	0
1741080 200106	2317	28.5	53300.00	25.02	0	1	0
1741180 200106	2317	28.6	54037.50	25.01	0	1	0
1741280 200106	2317	28.7	53775.00	24.99	0	1	0
1741380 200106	2317	28.8	52937.50	24.89	0	1	0
1741480 200106	2317	28.9	53487.50	24.85	0	1	0
1741580 200106	2317	29.0	55087.50	24.79	0	1	0
1741680 200106	2317	29.1	52025.00	24.77	0	1	0
1741779 200106	2317	29.2	52450.00	24.68	0	1	0
1741879 200106	2317	29.3	54300.00	24.59	0	1	0
1741979 200106	2317	29.4	54800.00	24.59	0	1	0
1742090 200106	2317	29.5	54962.50	24.70	0	1	0
1742180 200106	2317	29.6	53850.00	24.77	0	1	0
1742289 200106	2317	29.7	54350.00	24.77	0	1	0
1742379 200106	2317	29.8	52475.00	24.79	0	1	0
1742479 200106	2317	29.9	53900.00	24.77	0	1	0
1742589 200106	2317	30.0	51525.00	24.79	0	1	0
1742679 200106	2317	30.1	53512.50	24.63	0	1	0
1742789 200106	2317	30.2	53062.50	24.70	0	1	0
1742889 200106	2317	30.3	54400.00	24.72	0	1	0
1742989 200106	2317	30.4	55200.00	24.73	0	1	0
1743089 200106	2317	30.5	53925.00	24.75	0	1	0
1743189 200106	2317	30.6	52487.50	24.70	0	1	0
1743289 200106	2317	30.7	54312.50	24.64	0	1	0
1743389 200106	2317	30.8	54962.50	24.64	0	1	0
1743489 200106	2317	30.9	54087.50	24.75	0	1	0
1743589 200106	2317	31.0	54462.50	24.76	0	1	0
1743689 200106	2317	31.1	53062.50	24.89	0	1	0
1743789 200106	2317	31.2	55037.50	24.87	0	1	0
1743889 200106	2317	31.3	53050.00	24.96	0	1	0
1743999 200106	2317	31.4	53412.50	24.90	0	1	0
1744099 200106	2317	31.5	56012.50	24.82	0	1	0
1744198 200106	2317	31.6	55450.00	24.91	0	1	0
1744298 200106	2317	31.7	55100.00	25.04	0	1	0
1744399 200106	2317	31.8	55387.50	25.08	0	1	0
1744499 200106	2317	31.9	53187.50	25.10	0	1	0
1744598 200106	2317	32.0	54100.00	25.06	0	1	0
1744698 200106	2317	32.1	53700.00	25.04	0	1	0
1744798 200106	2317	32.2	53475.00	25.07	0	1	0
1744898 200106	2317	32.3	54887.50	25.00	0	1	0
1745008 200106	2317	32.4	54175.00	25.08	0	1	0
1745108 200106	2317	32.5	52400.00	25.12	0	1	0
1745208 200106	2317	32.6	54362.50	24.95	0	1	0
1745308 200106	2317	32.7	53100.00	24.90	0	1	0
1745408 200106	2317	32.8	52862.50	24.81	0	1	0
1745508 200106	2317	32.9	53162.50	24.70	0	1	0
1745608 200106	2317	33.0	52750.00	24.70	0	1	0
1745708 200106	2317	33.1	51925.00	24.64	0	1	0
1745808 200106	2317	33.2	53875.00	24.56	0	1	0
1745908 200106	2317	33.3	53925.00	24.58	0	1	0
1746008 200106	2317	33.4	54500.00	24.53	0	1	0
1746108 200106	2317	33.5	52737.50	24.55	0	1	0
1746207 200106	2317	33.6	54525.00	24.56	0	1	0
1746317 200106	2317	33.7	52800.00	24.57	0	1	0
1746407 200106	2317	33.8	52850.00	24.56	0	1	0
1746507 200106	2317	33.9	55137.50	24.56	0	1	0
1746617 200106	2317	34.0	54350.00	24.65	0	1	0
1746707 200106	2317	34.1	54187.50	24.72	0	1	0
1746817 200106	2317	34.2	52525.00	24.82	0	1	0
1746907 200106	2317	34.3	52825.00	24.76	0	1	0
1747017 200106	2317	34.4	54425.00	24.71	0	1	0
1747117 200106	2317	34.5	53725.00	24.71	0	1	0
1747217 200106	2317	34.6	53025.00	24.75	0	1	0
1747317 200106	2317	34.7	52437.50	24.68	0	1	0
1747417 200106	2317	34.8	54850.00	24.67	0	1	0
1747517 200106	2317	34.9	55187.50	24.76	0	1	0
1747617 200106	2317	35.0	53362.50	24.76	0	1	0
1747717 200106	2317	35.1	54062.50	24.71	0	1	0
1747817 200106	2317	35.2	54237.50	24.71	0	1	0
1747917 200106	2317	35.3	54050.00	24.79	0	1	0
1748027 200106	2317	35.4	54325.00	24.84	0	1	0
1748127 200106	2317	35.5	54175.00	24.84	0	1	0
1748226 200106	2317	35.6	54212.50	24.86	0	1	0
1748326 200106	2317	35.7	51812.50	24.91	0	1	0
1748426 200106	2317	35.8	54150.00	24.88	0	1	0
1748526 200106	2317	35.9	52775.00	24.85	0	1	0
1748626 200106	2317	36.0	54237.50	24.74	0	1	0
1748726 200106	2317	36.1	53000.00	24.78	0	1	0
1748826 200106	2317	36.2	52212.50	24.73	0	1	0
1748926 200106	2317	36.3	54525.00	24.64	0	1	0
1749036 200106	2317	36.4	55037.50	24.66	0	1	0
1749136 200106	2317	36.5	54737.50	24.70	0	1	0
1749236 200106	2317	36.6	53050.00	24.72	0	1	0
1749336 200106	2317	36.7	52350.00	24.67	0	1	0
1749436 200106	2317	36.8	54475.00	24.69	0	1	0
1749536 200106	2317	36.9	53750.00	24.71	0	1	0
1749636 200106	2317	37.0	53962.50	24.75	0	1	0
1749736 200106	2317	37.1	54062.50	24.74	0	1	0
1749836 200106	2317	37.2	53737.50	24.79	0	1	0
1749935 200106	2317	37.3	52887.50	24.86	0	1	0
1750036 200106	2317	37.4	55725.00	24.78	0	1	0
1750135 200106	2317	37.5	53750.00	24.81	0	1	0
1750235 200106	2317	37.6	54325.00	24.77	0	1	0
1750345 200106	2317	37.7	53525.00	24.83	0	1	0
1750435 200106	2317	37.8	54550.00	24.88	0	1	0
1750535 200106	2317	37.9	52900.00	24.88	0	1	0
1750635 200106	2317	38.0	54737.50	24.84	0	1	0
1750735 200106	2317	38.1	54087.50	24.88	0	1	0
1750845 200106	2317	38.2	52850.00	24.88	0	1	0
1750935 200106	2317	38.3	54725.00	24.84	0	1	0
1751045 200106	2317	38.4	54900.00	24.92	0	1	0
1751145 200106	2317	38.5	54900.00	24.89	0	1	0
1751245 200106	2317	38.6	55250.00	24.94	0	1	0
1751345 200106	2317	38.7	55537.50	24.98	0	1	0
1751445 200106	2317	38.8	56150.00	25.07	0	1	0
1751545 200106	2317	38.9	54075.00	25.14	0	1	0
1751645 200106	2317	39.0	52000.00	25.19	0	1	0
1751745 200106	2317	39.1	54162.50	25.07	0	1	0
1751844 200106	2317	39.2	52200.00	25.07	0	1	0
1751944 200106	2317	39.3	53962.50	25.05	0	1	0
1752054 200106	2317	39.4	52537.50	25.01	0	1	0
1752154 200106	2317	39.5	52537.50	24.90	0	1	0
1752254 200106	2317	39.6	51687.50	24.80	0	1	0
1752354 200106	2317	39.7	52087.50	24.64	0	1	0
1752454 200106	2317	39.8	54200.00	24.48	0	1	0
1752554 200106	2317	39.9	53850.00	24.40	0	1	0
1752654 200106	2317	40.0	53650.00	24.39	0	1	0
1752754 200106	2317	40.1	53275.00	24.46	0	1	0
1752854 200106	2317	40.2	52737.50	24.42	0	1	0
1752954 200106	2317	40.3	54925.00	24.44	0	1	0
1753064 200106	2317	40.4	54862.50	24.49	0	1	0
1753164 200106	2317	40.5	54862.50	24.59	0	1	0
1753264 200106	2317	40.6	53912.50	24.70	0	1	0
1753364 200106	2317	40.7	53525.00	24.80	0	1	0
1753464 200106	2317	40.8	54062.50	24.86	0	1	0
1753563 200106	2317	40.9	52950.00	24.85	0	1	0
1753663 200106	2317	41.0	54425.00	24.81	0	1	0
1753763 200106	2317	41.1	54487.50	24.85	0	1	0
1753863 200106	2317	41.2	54687.50	24.90	0	1	0
1753963 200106	2317	41.3	53250.00	24.99	0	1	0
1754063 200106	2317	41.4	53787.50	24.92	0	1	0
1754163 200106	2317	41.5	52712.50	24.87	0	1	0
1754263 200106	2317	41.6	53850.00	24.77	0	1	0
1754363 200106	2317	41.7	54700.00	24.77	0	1	0
1754463 200106	2317	41.8	54162.50	24.82	0	1	0
1754563 200106	2317	41.9	54825.00	24.83	0	1	0
1754663 200106	2317	42.0	52925.00	24.91	0	1	0
1754763 200106	2317	42.1	54500.00	24.84	0	1	0
1754873 200106	2317	42.2	53437.50	24.84	0	1	0
1754963 200106	2317	42.3	54175.00	24.79	0	1	0
1755073 200106	2317	42.4	52187.50	24.83	0	1	0
1755173 200106	2317	42.5	54150.00	24.76	0	1	0
1755273 200106	2317	42.6	54050.00	24.82	0	1	0
1755373 200106	2317	42.7	52675.00	24.83	0	1	0
1755472 200106	2317	42.8	53287.50	24.74	0	1	0
1755572 200106	2317	42.9	52525.00	24.70	0	1	0
1755672 200106	2317	43.0	53612.50	24.60	0	1	0
1755772 200106	2317	43.1	52825.00	24.63	0	1	0
1755872 200106	2317	43.2	54537.50	24.55	0	1	0
1755972 200106	2317	43.3	52537.50	24.60	0	1	0
1756082 200106	2317	43.4	52562.50	24.53	0	1	0
1756182 200106	2317	43.5	52562.50	24.54	0	1	0
1756282 200106	2317	43.6	54700.00	24.47	0	1	0
1756382 200106	2317	43.7	53850.00	24.50	0	1	0
1756482 200106	2317	43.8	52700.00	24.56	0	1	0
1756582 200106	2317	43.9	55237.50	24.53	0	1	0
1756682 200106	2317	44.0	54487.50	24.65	0	1	0
1756782 200106	2317	44.1	53087.50	24.69	0	1	0
1756882 200106	2317	44.2	54787.50	24.70	0	1	0
1756982 200106	2317	44.3	55337.50	24.71	0	1	0
1757092 200106	2317	44.4	53650.00	24.84	0	1	0
1757192 200106	2317	44.5	53650.00	24.89	0	1	0
1757291 200106	2317	44.6	53187.50	24.94	0	1	0
1757391 200106	2317	44.7	53575.00	24.87	0	1	0
1757491 200106	2317	44.8	53600.00	24.86	0	1	0
1757591 200106	2317	44.9	55912.50	24.90	0	1	0
1757691 200106	2317	45.0	53737.50	24.93	0	1	0
1757791 200106	2317	45.1	53700.00	24.89	0	1	0
1757891 200106	2317	45.2	54825.00	24.92	0	1	0
1757991 200106	2317	45.3	54200.00	24.92	0	1	0
1758091 200106	2317	45.4	54787.50	24.87	0	1	0
1758191 200106	2317	45.5	54787.50	24.92	0	1	0
1758291 200106	2317	45.6	54150.00	24.97	0	1	0
1758391 200106	2317	45.7	52937.50	25.02	0	1	0
1758491 200106	2317	45.8	54912.50	24.99	0	1	0
1758591 200106	2317	45.9	53950.00	25.05	0	1	0
1758691 200106	2317	46.0	53150.00	24.96	0	1	0
1758791 200106	2317	46.1	53087.50	24.93	0	1	0
1758891 200106	2317	46.2	52887.50	24.91	0	1	0
1758991 200106	2317	46.3	53112.50	24.82	0	1	0
1759101 200106	2317	46.4	54037.50	24.77	0	1	0
1759200 200106	2317	46.5	54825.00	24.74	0	1	0
1759300 200106	2317	46.6	52975.00	24.74	0	1	0
1759400 200106	2317	46.7	54512.50	24.68	0	1	0
1759501 200106	2317	46.8	53212.50	24.76	0	1	0
1759600 200106	2317	46.9	54250.00	24.68	0	1	0
1759700 200106	2317	47.0	54775.00	24.69	0	1	0
1759800 200106	2317	47.1	55000.00	24.77	0	1	0
1759900 200106	2317	47.2	54625.00	24.85	0	1	0
1800000 200106	2317	47.3	53487.50	24.93	0	1	0
1800110 200106	2317	47.4	53975.00	24.95	0	1	0
1800210 200106	2317	47.5	53450.00	24.94	0	1	0
1800310 200106	2317	47.6	55125.00	24.88	0	1	0
1800410 200106	2317	47.7	54050.00	24.98	0	1	0
1800510 200106	2317	47.8	54112.50	24.96	0	1	0
1800610 200106	2317	47.9	52900.00	25.00	0	1	0
1800710 200106	2317	48.0	53275.00	24.94	0	1	0
1800810 200106	2317	48.1	52200.00	24.87	0	1	0
1800910 200106	2317	48.2	54637.50	24.74	0	1	0
1801010 200106	2317	48.3	54850.00	24.74	0	1	0
1801110 200106	2317	48.4	54112.50	24.81	0	1	0
1801220 200106	2317	48.5	52950.00	24.81	0	1	0
1801310 200106	2317	48.6	51962.50	24.79	0	1	0
1801420 200106	2317	48.7	55812.50	24.65	0	1	0
1801520 200106	2317	48.8	54125.00	24.73	0	1	0
1801610 200106	2317	48.9	53550.00	24.73	0	1	0
1801720 200106	2317	49.0	52687.50	24.76	0	1	0
1801819 200106	2317	49.1	54687.50	24.73	0	1	0
1801919 200106	2317	49.2	53337.50	24.84	0	1	0
1802019 200106	2317	49.3	53262.50	24.78	0	1	0
1802119 200106	2317	49.4	53212.50	24.71	0	1	0
1802219 200106	2317	49.5	55137.50	24.67	0	1	0
1802319 200106	2317	49.6	53537.50	24.77	0	1	0
1802419 200106	2317	49.7	52037.50	24.84	0	1	0
1802519 200106	2317	49.8	53675.00	24.67	0	1	0
1802619 200106	2317	49.9	54850.00	24.65	0	1	0
1802719 200106	2317	50.0	53737.50	24.71	0	1	0
1802819 200106	2317	50.1	54000.00	24.76	0	1	0
1802919 200106	2317	50.2	54212.50	24.73	0	1	0
1803019 200106	2317	50.3	53737.50	24.76	0	1	0
1803129 200106	2317	50.4	52575.00	24.79	0	1	0
1803229 200106	2317	50.5	53987.50	24.76	0	1	0
1803329 200106	2317	50.6	53025.00	24.71	0	1	0
1803428 200106	2317	50.7	52362.50	24.68	0	1	0
1803529 200106	2317	50.8	52737.50	24.70	0	1	0
1803629 200106	2317	50.9	53962.50	24.66	0	1	0
1803728 200106	2317	51.0	54700.00	24.62	0	1	0
1803828 200106	2317	51.1	55750.00	24.66	0	1	0
1803928 200106	2317	51.2	54762.50	24.74	0	1	0
1804028 200106	2317	51.3	53237.50	24.76	0	1	0
1804138 200106	2317	51.4	55087.50	24.74	0	1	0
1804238 200106	2317	51.5	52937.50	24.85	0	1	0
1804338 200106	2317	51.6	54062.50	24.81	0	1	0
1804438 200106	2317	51.7	54250.00	24.85	0	1	0
1804538 200106	2317	51.8	52825.00	24.94	0	1	0
1804638 200106	2317	51.9	54787.50	24.94	0	1	0
1804738 200106	2317	52.0	54775.00	24.98	0	1	0
1804838 200106	2317	52.1	54025.00	24.98	0	1	0
1804938 200106	2317	52.2	53725.00	24.90	0	1	0
1805038 200106	2317	52.3	54750.00	24.86	0	1	0
1805138 200106	2317	52.4	54375.00	24.93	0	1	0
1805238 200106	2317	52.5	52125.00	24.89	0	1	0
1805337 200106	2317	52.6	53750.00	24.86	0	1	0
1805447 200106	2317	52.7	53437.50	24.84	0	1	0
1805547 200106	2317	52.8	53612.50	24.81	0	1	0
1805637 200106	2317	52.9	54625.00	24.84	0	1	0
1805737 200106	2317	53.0	54500.00	24.83	0	1	0
1805837 200106	2317	53.1	52500.00	24.82	0	1	0
1805947 200106	2317	53.2	53987.50	24.75	0	1	0
1806037 200106	2317	53.3	53062.50	24.76	0	1	0
1806147 200106	2317	53.4	52962.50	24.69	0	1	0
1806247 200106	2317	53.5	54812.50	24.63	0	1	0
1806347 200106	2317	53.6	54837.50	24.75	0	1	0
1806447 200106	2317	53.7	52850.00	24.80	0	1	0
1806547 200106	2317	53.8	52812.50	24.77	0	1	0
1806647 200106	2317	53.9	54162.50	24.73	0	1	0
1806747 200106	2317	54.0	52750.00	24.71	0	1	0
1806847 200106	2317	54.1	54112.50	24.63	0	1	0
1806947 200106	2317	54.2	53712.50	24.71	0	1	0
1807047 200106	2317	54.3	53887.50	24.69	0	1	0
1807156 200106	2317	54.4	53412.50	24.73	0	1	0
1807256 200106	2317	54.5	54725.00	24.75	0	1	0
1807356 200106	2317	54.6	55650.00	24.75	0	1	0
1807456 200106	2317	54.7	52437.50	24.78	0	1	0
1807556 200106	2317	54.8	53862.50	24.76	0	1	0
1807656 200106	2317	54.9	53600.00	24.81	0	1	0
1807756 200106	2317	55.0	52687.50	24.79	0	1	0
1807856 200106	2317	55.1	53712.50	24.78	0	1	0
1807956 200106	2317	55.2	54475.00	24.77	0	1	0
1808056 200106	2317	55.3	54712.50	24.80	0	1	0
1808166 200106	2317	55.4	54650.00	24.84	0	1	0
1808266 200106	2317	55.5	51225.00	24.89	0	1	0
1808366 200106	2317	55.6	54550.00	24.74	0	1	0
1808466 200106	2317	55.7	54987.50	24.69	0	1	0
1808566 200106	2317	55.8	53637.50	24.80	0	1	0
1808666 200106	2317	55.9	52000.00	24.79	0	1	0
1808766 200106	2317	56.0	52600.00	24.72	0	1	0
1808866 200106	2317	56.1	53775.00	24.71	0	1	0
1808966 200106	2317	56.2	55675.00	24.72	0	1	0
1809065 200106	2317	56.3	54562.50	24.77	0	1	0
1809165 200106	2317	56.4	55350.00	24.76	0	1	0
1809265 200106	2317	56.5	54737.50	24.80	0	1	0
1809365 200106	2317	56.6	52425.00	24.95	0	1	0
1809475 200106	2317	56.7	54787.50	24.86	0	1	0
1809565 200106	2317	56.8	54162.50	24.85	0	1	0
1809665 200106	2317	56.9	55312.50	24.87	0	1	0
1809765 200106	2317	57.0	53762.50	25.02	0	1	0
1809865 200106	2317	57.1	54325.00	25.07	0	1	0
1809975 200106	2317	57.2	53975.00	25.10	0	1	0
1810065 200106	2317	57.3	54375.00	25.02	0	1	0
1810175 200106	2317	57.4	54112.50	25.01	0	1	0
1810275 200106	2317	57.5	52425.00	24.96	0	1	0
1810375 200106	2317	57.6	53175.00	24.85	0	1	0
1810475 200106	2317	57.7	52750.00	24.89	0	1	0
1810575 200106	2317	57.8	53500.00	24.80	0	1	0
1810675 200106	2317	57.9	53287.50	24.77	0	1	0
1810775 200106	2317	58.0	53750.00	24.68	0	1	0
1810875 200106	2317	58.1	55912.50	24.68	0	1	0
1810974 200106	2317	58.2	55287.50	24.75	0	1	0
1811074 200106	2317	58.3	53400.00	24.81	0	1	0
1811184 200106	2317	58.4	53012.50	24.76	0	1	0
1811284 200106	2317	58.5	53887.50	24.71	0	1	0
1811384 200106	2317	58.6	54462.50	24.78	0	1	0
1811484 200106	2317	58.7	53400.00	24.84	0	1	0
1811584 200106	2317	58.8	54537.50	24.87	0	1	0
1811684 200106	2317	58.9	53062.50	24.91	0	1	0
1811784 200106	2317	59.0	53500.00	24.90	0	1	0
1811884 200106	2317	59.1	53000.00	24.89	0	1	0
1811984 200106	2317	59.2	53750.00	24.76	0	1	0
1812084 200106	2317	59.3	52787.50	24.69	0	1	0
1812194 200106	2317	59.4	54375.00	24.66	0	1	0
1812294 200106	2317	59.5	53887.50	24.72	0	1	0
1812394 200106	2317	59.6	55250.00	24.72	0	1	0
1812494 200106	2317	59.7	55350.00	24.76	0	1	0
1812594 200106	2317	59.8	52450.00	24.85	0	1	0
1812694 200106	2317	59.9	53937.50	24.75	0	1	0
1812794 200106	2318	0.0	52437.50	24.79	0	1	0
1812894 200106	2318	0.1	53050.00	24.75	0	1	0
1812994 200106	2318	0.2	54087.50	24.75	0	1	0
1813094 200106	2318	0.3	54100.00	24.76	0	1	0
1813194 200106	2318	0.4	53712.50	24.82	0	1	0
1813294 200106	2318	0.5	54050.00	24.79	0	1	0
1813394 200106	2318	0.6	54600.00	24.80	0	1	0
1813494 200106	2318	0.7	53650.00	24.77	0	1	0
1813594 200106	2318	0.8	52825.00	24.69	0	1	0
1813694 200106	2318	0.9	52100.00	24.71	0	1	0
1813794 200106	2318	1.0	52887.50	24.63	0	1	0
1813894 200106	2318	1.1	55500.00	24.65	0	1	0
1813994 200106	2318	1.2	54075.00	24.76	0	1	0
1814094 200106	2318	1.3	53050.00	24.76	0	1	0
1814204 200106	2318	1.4	54650.00	24.71	0	1	0
1814304 200106	2318	1.5	53650.00	24.75	0	1	0
1814404 200106	2318	1.6	53562.50	24.73	0	1	0
1814503 200106	2318	1.7	54837.50	24.69	0	1	0
1814603 200106	2318	1.8	53725.00	24.74	0	1	0
1814703 200106	2318	1.9	54237.50	24.78	0	1	0
1814803 200106	2318	2.0	53850.00	24.88	0	1	0
1814903 200106	2318	2.1	53550.00	24.92	0	1	0
1815003 200106	2318	2.2	53250.00	24.83	0	1	0
1815103 200106	2318	2.3	54712.50	24.80	0	1	0
1815213 200106	2318	2.4	54725.00	24.87	0	1	0
1815313 200106	2318	2.5	53812.50	24.87	0	1	0
1815413 200106	2318	2.6	53362.50	24.88	0	1	0
1815513 200106	2318	2.7	53437.50	24.87	0	1	0
1815613 200106	2318	2.8	54837.50	24.81	0	1	0
1815713 200106	2318	2.9	54412.50	24.86	0	1	0
1815813 200106	2318	3.0	52312.50	24.87	0	1	0
1815913 200106	2318	3.1	53650.00	24.80	0	1	0
1816013 200106	2318	3.2	53712.50	24.80	0	1	0
1816113 200106	2318	3.3	52787.50	24.82	0	1	0
1816223 200106	2318	3.4	55212.50	24.74	0	1	0
1816322 200106	2318	3.5	54025.00	24.76	0	1	0
1816413 200106	2318	3.6	52975.00	24.77	0	1	0
1816522 200106	2318	3.7	54387.50	24.75	0	1	0
1816612 200106	2318	3.8	53825.00	24.79	0	1	0
1816712 200106	2318	3.9	52362.50	24.75	0	1	0
1816822 200106	2318	4.0	53950.00	24.66	0	1	0
1816912 200106	2318	4.1	53287.50	24.73	0	1	0
1817022 200106	2318	4.2	53162.50	24.71	0	1	0
1817122 200106	2318	4.3	54400.00	24.69	0	1	0
1817212 200106	2318	4.4	55337.50	24.76	0	1	0
1817322 200106	2318	4.5	55600.00	24.77	0	1	0
1817422 200106	2318	4.6	54712.50	24.84	0	1	0
1817522 200106	2318	4.7	54012.50	24.92	0	1	0
1817622 200106	2318	4.8	53725.00	24.90	0	1	0
1817722 200106	2318	4.9	53862.50	24.89	0	1	0
1817822 200106	2318	5.0	54712.50	24.96	0	1	0
1817922 200106	2318	5.1	53762.50	25.00	0	1	0
1818022 200106	2318	5.2	55012.50	25.02	0	1	0
1818121 200106	2318	5.3	54550.00	25.10	0	1	0
1818222 200106	2318	5.4	54200.00	25.11	0	1	0
1818331 200106	2318	5.5	54087.50	25.06	0	1	0
1818431 200106	2318	5.6	53312.50	24.99	0	1	0
1818531 200106	2318	5.7	54075.00	24.93	0	1	0
1818631 200106	2318	5.8	52862.50	24.93	0	1	0
1818731 200106	2318	5.9	53812.50	24.89	0	1	0
1818831 200106	2318	6.0	53962.50	24.89	0	1	0
1818931 200106	2318	6.1	52587.50	24.85	0	1	0
1819031 200106	2318	6.2	52387.50	24.80	0	1	0
1819131 200106	2318	6.3	52387.50	24.68	0	1	0
1819231 200106	2318	6.4	53737.50	24.59	0	1	0
1819341 200106	2318	6.5	54137.50	24.56	0	1	0
1819441 200106	2318	6.6	55275.00	24.57	0	1	0
1819541 200106	2318	6.7	54850.00	24.66	0	1	0
1819641 200106	2318	6.8	53600.00	24.69	0	1	0
1819741 200106	2318	6.9	53887.50	24.72	0	1	0
1819841 200106	2318	7.0	54200.00	24.73	0	1	0
1819940 200106	2318	7.1	54975.00	24.74	0	1	0
1820041 200106	2318	7.2	56487.50	24.84	0	1	0
1820140 200106	2318	7.3	54675.00	25.03	0	1	0
1820240 200106	2318	7.4	52737.50	25.13	0	1	0
1820340 200106	2318	7.5	55462.50	25.09	0	1	0
1820440 200106	2318	7.6	51925.00	25.15	0	1	0
1820550 200106	2318	7.7	51100.00	25.00	0	1	0
1820640 200106	2318	7.8	51762.50	24.83	0	1	0
1820740 200106	2318	7.9	53525.00	24.74	0	1	0
1820840 200106	2318	8.0	55175.00	24.73	0	1	0
1820940 200106	2318	8.1	55037.50	24.77	0	1	0
1821050 200106	2318	8.2	53525.00	24.77	0	1	0
1821140 200106	2318	8.3	53550.00	24.64	0	1	0
1821240 200106	2318	8.4	54937.50	24.59	0	1	0
1821350 200106	2318	8.5	55137.50	24.69	0	1	0
1821450 200106	2318	8.6	54412.50	24.68	0	1	0
1821550 200106	2318	8.7	54362.50	24.79	0	1	0
1821650 200106	2318	8.8	52550.00	24.93	0	1	0
1821750 200106	2318	8.9	52025.00	24.97	0	1	0
1821849 200106	2318	9.0	54550.00	24.90	0	1	0
1821950 200106	2318	9.1	53500.00	24.87	0	1	0
1822049 200106	2318	9.2	55562.50	24.80	0	1	0
1822149 200106	2318	9.3	54050.00	24.90	0	1	0
1822249 200106	2318	9.4	53462.50	24.92	0	1	0
1822359 200106	2318	9.5	53487.50	24.85	0	1	0
1822459 200106	2318	9.6	52025.00	24.78	0	1	0
1822559 200106	2318	9.7	52937.50	24.67	0	1	0
1822659 200106	2318	9.8	52137.50	24.61	0	1	0
1822759 200106	2318	9.9	53437.50	24.59	0	1	0
1822858 200106	2318	10.0	54512.50	24.65	0	1	0
1822958 200106	2318	10.1	53275.00	24.65	0	1	0
1823058 200106	2318	10.2	52475.00	24.64	0	1	0
1823158 200106	2318	10.3	53087.50	24.50	0	1	0
1823258 200106	2318	10.4	56637.50	24.46	0	1	0
1823368 200106	2318	10.5	53962.50	24.60	0	1	0
1823468 200106	2318	10.6	53962.50	24.62	0	1	0
1823568 200106	2318	10.7	54637.50	24.71	0	1	0
1823668 200106	2318	10.8	53837.50	24.79	0	1	0
1823768 200106	2318	10.9	54850.00	24.86	0	1	0
1823868 200106	2318	11.0	53662.50	24.93	0	1	0
1823968 200106	2318	11.1	55150.00	24.89	0	1	0
1824067 200106	2318	11.2	54187.50	24.97	0	1	0
1824167 200106	2318	11.3	53800.00	25.05	0	1	0
1824267 200106	2318	11.4	54375.00	25.08	0	1	0
1824367 200106	2318	11.5	54537.50	24.98	0	1	0
1824467 200106	2318	11.6	54150.00	25.00	0	1	0
1824577 200106	2318	11.7	53625.00	25.01	0	1	0
1824667 200106	2318	11.8	53050.00	24.97	0	1	0
1824767 200106	2318	11.9	54600.00	24.93	0	1	0
1824877 200106	2318	12.0	53562.50	24.92	0	1	0
1824967 200106	2318	12.1	52537.50	24.92	0	1	0
1825077 200106	2318	12.2	53500.00	24.80	0	1	0
1825167 200106	2318	12.3	53000.00	24.77	0	1	0
1825267 200106	2318	12.4	53800.00	24.73	0	1	0
1825377 200106	2318	12.5	55912.50	24.71	0	1	0
1825477 200106	2318	12.6	54612.50	24.77	0	1	0
1825577 200106	2318	12.7	53562.50	24.79	0	1	0
1825677 200106	2318	12.8	52950.00	24.79	0	1	0
1825777 200106	2318	12.9	53712.50	24.78	0	1	0
1825877 200106	2318	13.0	54425.00	24.74	0	1	0
1825976 200106	2318	13.1	53650.00	24.78	0	1	0
1826076 200106	2318	13.2	54887.50	24.83	0	1	0
1826176 200106	2318	13.3	53562.50	24.89	0	1	0
1826276 200106	2318	13.4	54437.50	24.92	0	1	0
1826386 200106	2318	13.5	53837.50	24.95	0	1	0
1826486 200106	2318	13.6	53750.00	24.85	0	1	0
1826586 200106	2318	13.7	54525.00	24.81	0	1	0
1826686 200106	2318	13.8	52912.50	24.86	0	1	0
1826786 200106	2318	13.9	53562.50	24.86	0	1	0
1826886 200106	2318	14.0	52987.50	24.85	0	1	0
1826986 200106	2318	14.1	54062.50	24.79	0	1	0
1827086 200106	2318	14.2	53712.50	24.80	0	1	0
1827186 200106	2318	14.3	54775.00	24.75	0	1	0
1827286 200106	2318	14.4	54550.00	24.81	0	1	0
1827396 200106	2318	14.5	55162.50	24.81	0	1	0
1827496 200106	2318	14.6	51350.00	24.87	0	1	0
1827596 200106	2318	14.7	53612.50	24.76	0	1	0
1827696 200106	2318	14.8	54362.50	24.72	0	1	0
1827796 200106	2318	14.9	55025.00	24.79	0	1	0
1827895 200106	2318	15.0	54600.00	24.85	0	1	0
1827995 200106	2318	15.1	54462.50	24.92	0	1	0
1828095 200106	2318	15.2	52812.50	24.94	0	1	0
1828195 200106	2318	15.3	53862.50	24.90	0	1	0
1828295 200106	2318	15.4	51375.00	24.86	0	1	0
1828395 200106	2318	15.5	54250.00	24.72	0	1	0
1828495 200106	2318	15.6	53825.00	24.68	0	1	0
1828605 200106	2318	15.7	54425.00	24.79	0	1	0
1828695 200106	2318	15.8	52950.00	24.83	0	1	0
1828795 200106	2318	15.9	52587.50	24.76	0	1	0
1828895 200106	2318	16.0	52687.50	24.65	0	1	0
1828995 200106	2318	16.1	54387.50	24.57	0	1	0
1829105 200106	2318	16.2	54387.50	24.56	0	1	0
1829195 200106	2318	16.3	55575.00	24.63	0	1	0
1829295 200106	2318	16.4	55475.00	24.71	0	1	0
1829405 200106	2318	16.5	55062.50	24.89	0	1	0
1829505 200106	2318	16.6	53850.00	24.93	0	1	0
1829605 200106	2318	16.7	52675.00	24.93	0	1	0
1829705 200106	2318	16.8	53750.00	24.85	0	1	0
1829804 200106	2318	16.9	55475.00	24.89	0	1	0
1829904 200106	2318	17.0	54137.50	25.02	0	1	0
1830004 200106	2318	17.1	53587.50	25.08	0	1	0
1830104 200106	2318	17.2	55100.00	25.05	0	1	0
1830204 200106	2318	17.3	52887.50	25.08	0	1	0
1830304 200106	2318	17.4	52062.50	24.96	0	1	0
1830414 200106	2318	17.5	53812.50	24.81	0	1	0
1830514 200106	2318	17.6	54512.50	24.75	0	1	0
1830614 200106	2318	17.7	54062.50	24.78	0	1	0
1830714 200106	2318	17.8	52537.50	24.84	0	1	0
1830814 200106	2318	17.9	53500.00	24.79	0	1	0
1830914 200106	2318	18.0	53200.00	24.70	0	1	0
1831014 200106	2318	18.1	53850.00	24.66	0	1	0
1831114 200106	2318	18.2	54475.00	24.67	0	1	0
1831214 200106	2318	18.3	53200.00	24.64	0	1	0
1831314 200106	2318	18.4	53275.00	24.65	0	1	0
1831424 200106	2318	18.5	52662.50	24.71	0	1	0
1831524 200106	2318	18.6	55075.00	24.66	0	1	0
1831624 200106	2318	18.7	53600.00	24.68	0	1	0
1831724 200106	2318	18.8	52737.50	24.66	0	1	0
1831823 200106	2318	18.9	53487.50	24.67	0	1	0
1831923 200106	2318	19.0	54987.50	24.67	0	1	0
1832023 200106	2318	19.1	52875.00	24.75	0	1	0
1832123 200106	2318	19.2	53112.50	24.71	0	1	0
1832223 200106	2318	19.3	53012.50	24.65	0	1	0
1832323 200106	2318	19.4	53375.00	24.64	0	1	0
1832423 200106	2318	19.5	54300.00	24.64	0	1	0
1832523 200106	2318	19.6	53950.00	24.72	0	1	0
1832633 200106	2318	19.7	54562.50	24.66	0	1	0
1832723 200106	2318	19.8	54000.00	24.71	0	1	0
1832823 200106	2318	19.9	53312.50	24.76	0	1	0
1832923 200106	2318	20.0	53937.50	24.76	0	1	0
1833023 200106	2318	20.1	53787.50	24.71	0	1	0
1833133 200106	2318	20.2	51987.50	24.75	0	1	0
1833223 200106	2318	20.3	52325.00	24.70	0	1	0
1833323 200106	2318	20.4	53862.50	24.67	0	1	0
1833433 200106	2318	20.5	52637.50	24.69	0	1	0
1833533 200106	2318	20.6	54600.00	24.62	0	1	0
1833633 200106	2318	20.7	56300.00	24.65	0	1	0
1833732 200106	2318	20.8	53975.00	24.72	0	1	0
1833832 200106	2318	20.9	54337.50	24.72	0	1	0
1833932 200106	2318	21.0	53300.00	24.77	0	1	0
1834032 200106	2318	21.1	53900.00	24.74	0	1	0
1834132 200106	2318	21.2	53300.00	24.75	0	1	0
1834232 200106	2318	21.3	53287.50	24.80	0	1	0
1834332 200106	2318	21.4	53537.50	24.85	0	1	0
1834442 200106	2318	21.5	53287.50	24.83	0	1	0
1834542 200106	2318	21.6	53575.00	24.86	0	1	0
1834642 200106	2318	21.7	55225.00	24.82	0	1	0
1834742 200106	2318	21.8	52950.00	24.77	0	1	0
1834842 200106	2318	21.9	52675.00	24.72	0	1	0
1834942 200106	2318	22.0	55900.00	24.65	0	1	0
1835042 200106	2318	22.1	53475.00	24.76	0	1	0
1835142 200106	2318	22.2	52662.50	24.74	0	1	0
1835242 200106	2318	22.3	54562.50	24.72	0	1	0
1835342 200106	2318	22.4	55437.50	24.77	0	1	0
1835451 200106	2318	22.5	54062.50	24.86	0	1	0
1835551 200106	2318	22.6	53187.50	24.89	0	1	0
1835651 200106	2318	22.7	54300.00	24.88	0	1	0
1835751 200106	2318	22.8	52187.50	24.83	0	1	0
1835851 200106	2318	22.9	54812.50	24.80	0	1	0
1835951 200106	2318	23.0	53600.00	24.90	0	1	0
1836051 200106	2318	23.1	53925.00	24.79	0	1	0
1836151 200106	2318	23.2	54800.00	24.81	0	1	0
1836251 200106	2318	23.3	55012.50	24.91	0	1	0
1836351 200106	2318	23.4	53387.50	24.93	0	1	0
1836451 200106	2318	23.5	54325.00	24.84	0	1	0
1836551 200106	2318	23.6	52887.50	24.85	0	1	0
1836651 200106	2318	23.7	53587.50	24.84	0	1	0
1836751 200106	2318	23.8	53625.00	24.80	0	1	0
1836851 200106	2318	23.9	53262.50	24.87	0	1	0
1836951 200106	2318	24.0	54975.00	24.80	0	1	0
1837051 200106	2318	24.1	53787.50	24.86	0	1	0
1837151 200106	2318	24.2	55525.00	24.85	0	1	0
1837251 200106	2318	24.3	53450.00	24.89	0	1	0
1837350 200106	2318	24.4	53650.00	24.82	0	1	0
1837460 200106	2318	24.5	52875.00	24.83	0	1	0
1837560 200106	2318	24.6	53112.50	24.76	0	1	0
1837660 200106	2318	24.7	53725.00	24.77	0	1	0
1837760 200106	2318	24.8	54750.00	24.78	0	1	0
1837860 200106	2318	24.9	52800.00	24.83	0	1	0
1837960 200106	2318	25.0	54387.50	24.81	0	1	0
1838060 200106	2318	25.1	53112.50	24.78	0	1	0
1838160 200106	2318	25.2	54175.00	24.75	0	1	0
1838260 200106	2318	25.3	55487.50	24.69	0	1	0
1838360 200106	2318	25.4	52750.00	24.78	0	1	0
1838470 200106	2318	25.5	54550.00	24.74	0	1	0
1838570 200106	2318	25.6	54550.00	24.82	0	1	0
1838670 200106	2318	25.7	52925.00	24.88	0	1	0
1838770 200106	2318	25.8	53762.50	24.85	0	1	0
1838870 200106	2318	25.9	53925.00	24.80	0	1	0
1838970 200106	2318	26.0	54450.00	24.85	0	1	0
1839069 200106	2318	26.1	53950.00	24.86	0	1	0
1839169 200106	2318	26.2	53137.50	24.89	0	1	0
1839269 200106	2318	26.3	52112.50	24.85	0	1	0
1839369 200106	2318	26.4	52937.50	24.70	0	1	0
1839479 200106	2318	26.5	53800.00	24.70	0	1	0
1839579 200106	2318	26.6	53487.50	24.67	0	1	0
1839679 200106	2318	26.7	52912.50	24.62	0	1	0
1839779 200106	2318	26.8	53775.00	24.62	0	1	0
1839879 200106	2318	26.9	54712.50	24.62	0	1	0
1839979 200106	2318	27.0	54012.50	24.66	0	1	0
1840079 200106	2318	27.1	54725.00	24.64	0	1	0
1840179 200106	2318	27.2	53112.50	24.67	0	1	0
1840279 200106	2318	27.3	53612.50	24.67	0	1	0
1840379 200106	2318	27.4	54825.00	24.74	0	1	0
1840479 200106	2318	27.5	53950.00	24.82	0	1	0
1840579 200106	2318	27.6	54700.00	24.83	0	1	0
1840679 200106	2318	27.7	55175.00	24.89	0	1	0
1840779 200106	2318	27.8	53837.50	24.99	0	1	0
1840878 200106	2318	27.9	52750.00	24.99	0	1	0
1840978 200106	2318	28.0	53625.00	24.90	0	1	0
1841078 200106	2318	28.1	55412.50	24.88	0	1	0
1841178 200106	2318	28.2	54775.00	24.92	0	1	0
1841278 200106	2318	28.3	54212.50	24.99	0	1	0
1841378 200106	2318	28.4	52725.00	25.02	0	1	0
1841488 200106	2318	28.5	53737.50	24.92	0	1	0
1841588 200106	2318	28.6	53737.50	24.91	0	1	0
1841688 200106	2318	28.7	52950.00	24.87	0	1	0
1841788 200106	2318	28.8	53100.00	24.77	0	1	0
1841888 200106	2318	28.9	53775.00	24.74	0	1	0
1841988 200106	2318	29.0	52987.50	24.78	0	1	0
1842088 200106	2318	29.1	55100.00	24.75	0	1	0
1842188 200106	2318	29.2	53537.50	24.74	0	1	0
1842288 200106	2318	29.3	55000.00	24.68	0	1	0
1842388 200106	2318	29.4	53525.00	24.72	0	1	0
1842498 200106	2318	29.5	54425.00	24.76	0	1	0
1842598 200106	2318	29.6	53562.50	24.79	0	1	0
1842698 200106	2318	29.7	52912.50	24.78	0	1	0
1842797 200106	2318	29.8	51350.00	24.78	0	1	0
1842897 200106	2318	29.9	54237.50	24.70	0	1	0
1842997 200106	2318	30.0	52825.00	24.72	0	1	0
1843097 200106	2318	30.1	53925.00	24.71	0	1	0
1843197 200106	2318	30.2	53087.50	24.66	0	1	0
1843297 200106	2318	30.3	53475.00	24.64	0	1	0
1843397 200106	2318	30.4	55012.50	24.57	0	1	0
1843507 200106	2318	30.5	54937.50	24.64	0	1	0
1843597 200106	2318	30.6	52837.50	24.66	0	1	0
1843707 200106	2318	30.7	53225.00	24.63	0	1	0
1843807 200106	2318	30.8	54787.50	24.64	0	1	0
1843897 200106	2318	30.9	52887.50	24.80	0	1	0
1844007 200106	2318	31.0	53600.00	24.74	0	1	0
1844107 200106	2318	31.1	53437.50	24.77	0	1	0
1844207 200106	2318	31.2	54950.00	24.75	0	1	0
1844307 200106	2318	31.3	53250.00	24.83	0	1	0
1844407 200106	2318	31.4	53450.00	24.82	0	1	0
1844507 200106	2318	31.5	54337.50	24.75	0	1	0
1844607 200106	2318	31.6	54400.00	24.72	0	1	0
1844706 200106	2318	31.7	52650.00	24.79	0	1	0
1844807 200106	2318	31.8	54750.00	24.77	0	1	0
1844906 200106	2318	31.9	53275.00	24.77	0	1	0
1845006 200106	2318	32.0	56025.00	24.78	0	1	0
1845106 200106	2318	32.1	54500.00	24.89	0	1	0
1845206 200106	2318	32.2	54500.00	24.94	0	1	0
1845306 200106	2318	32.3	51887.50	24.92	0	1	0
1845406 200106	2318	32.4	52012.50	24.86	0	1	0
1845516 200106	2318	32.5	53737.50	24.80	0	1	0
1845616 200106	2318	32.6	53725.00	24.77	0	1	0
1845716 200106	2318	32.7	51400.00	24.74	0	1	0
1845816 200106	2318	32.8	53637.50	24.68	0	1	0
1845916 200106	2318	32.9	55912.50	24.63	0	1	0
1846016 200106	2318	33.0	54675.00	24.75	0	1	0
1846116 200106	2318	33.1	55200.00	24.69	0	1	0
1846216 200106	2318	33.2	51775.00	24.72	0	1	0
1846316 200106	2318	33.3	53037.50	24.60	0	1	0
1846416 200106	2318	33.4	52075.00	24.65	0	1	0
1846526 200106	2318	33.5	54975.00	24.65	0	1	0
1846625 200106	2318	33.6	54237.50	24.71	0	1	0
1846726 200106	2318	33.7	55200.00	24.73	0	1	0
1846825 200106	2318	33.8	54387.50	24.90	0	1	0
1846925 200106	2318	33.9	55700.00	24.94	0	1	0
1847025 200106	2318	34.0	54312.50	24.93	0	1	0
1847125 200106	2318	34.1	52687.50	24.91	0	1	0
1847225 200106	2318	34.2	53087.50	24.80	0	1	0
1847325 200106	2318	34.3	54237.50	24.86	0	1	0
1847425 200106	2318	34.4	53912.50	24.91	0	1	0
1847525 200106	2318	34.5	54087.50	24.99	0	1	0
1847625 200106	2318	34.6	53687.50	24.95	0	1	0
1847735 200106	2318	34.7	54775.00	24.93	0	1	0
1847825 200106	2318	34.8	53475.00	24.91	0	1	0
1847925 200106	2318	34.9	55500.00	24.87	0	1	0
1848035 200106	2318	35.0	53362.50	24.86	0	1	0
1848125 200106	2318	35.1	53050.00	24.82	0	1	0
1848235 200106	2318	35.2	53187.50	24.83	0	1	0
1848325 200106	2318	35.3	55137.50	24.84	0	1	0
1848425 200106	2318	35.4	55175.00	24.88	0	1	0
1848535 200106	2318	35.5	55200.00	24.93	0	1	0
1848635 200106	2318	35.6	53137.50	24.98	0	1	0
1848734 200106	2318	35.7	52600.00	24.96	0	1	0
1848834 200106	2318	35.8	51875.00	24.86	0	1	0
1848934 200106	2318	35.9	54275.00	24.79	0	1	0
1849034 200106	2318	36.0	53862.50	24.74	0	1	0
1849134 200106	2318	36.1	52912.50	24.76	0	1	0
1849234 200106	2318	36.2	53237.50	24.75	0	1	0
1849334 200106	2318	36.3	54912.50	24.75	0	1	0
1849434 200106	2318	36.4	53662.50	24.74	0	1	0
1849544 200106	2318	36.5	54687.50	24.68	0	1	0
1849644 200106	2318	36.6	54837.50	24.65	0	1	0
1849744 200106	2318	36.7	53350.00	24.73	0	1	0
1849844 200106	2318	36.8	55200.00	24.76	0	1	0
1849944 200106	2318	36.9	51450.00	24.91	0	1	0
1850044 200106	2318	37.0	53525.00	24.79	0	1	0
1850144 200106	2318	37.1	52975.00	24.77	0	1	0
1850244 200106	2318	37.2	52925.00	24.77	0	1	0
1850344 200106	2318	37.3	52950.00	24.76	0	1	0
1850443 200106	2318	37.4	53837.50	24.67	0	1	0
1850553 200106	2318	37.5	54025.00	24.68	0	1	0
1850653 200106	2318	37.6	53025.00	24.65	0	1	0
1850753 200106	2318	37.7	51887.50	24.57	0	1	0
1850853 200106	2318	37.8	54950.00	24.50	0	1	0
1850953 200106	2318	37.9	54075.00	24.49	0	1	0
1851053 200106	2318	38.0	54637.50	24.61	0	1	0
1851153 200106	2318	38.1	54375.00	24.66	0	1	0
1851253 200106	2318	38.2	55875.00	24.72	0	1	0
1851353 200106	2318	38.3	53025.00	24.85	0	1	0
1851453 200106	2318	38.4	54137.50	24.86	0	1	0
1851553 200106	2318	38.5	53175.00	24.87	0	1	0
1851653 200106	2318	38.6	54025.00	24.83	0	1	0
1851763 200106	2318	38.7	54612.50	24.88	0	1	0
1851853 200106	2318	38.8	54450.00	25.00	0	1	0
1851953 200106	2318	38.9	53275.00	24.98	0	1	0
1852053 200106	2318	39.0	54662.50	24.94	0	1	0
1852153 200106	2318	39.1	53625.00	24.94	0	1	0
1852262 200106	2318	39.2	54125.00	24.91	0	1	0
1852352 200106	2318	39.3	54450.00	24.83	0	1	0
1852452 200106	2318	39.4	54987.50	24.89	0	1	0
1852562 200106	2318	39.5	52975.00	24.93	0	1	0
1852662 200106	2318	39.6	52812.50	24.92	0	1	0
1852762 200106	2318	39.7	53262.50	24.87	0	1	0
1852862 200106	2318	39.8	53812.50	24.81	0	1	0
1852962 200106	2318	39.9	55525.00	24.78	0	1	0
1853062 200106	2318	40.0	54187.50	24.88	0	1	0
1853162 200106	2318	40.1	53100.00	24.86	0	1	0
1853262 200106	2318	40.2	52600.00	24.84	0	1	0
1853362 200106	2318	40.3	54812.50	24.77	0	1	0
1853462 200106	2318	40.4	54612.50	24.78	0	1	0
1853572 200106	2318	40.5	54825.00	24.77	0	1	0
1853672 200106	2318	40.6	52862.50	24.85	0	1	0
1853772 200106	2318	40.7	52475.00	24.85	0	1	0
1853872 200106	2318	40.8	52725.00	24.82	0	1	0
1853971 200106	2318	40.9	50812.50	24.77	0	1	0
1854071 200106	2318	41.0	52375.00	24.56	0	1	0
1854171 200106	2318	41.1	53087.50	24.47	0	1	0
1854271 200106	2318	41.2	54037.50	24.47	0	1	0
1854371 200106	2318	41.3	54112.50	24.54	0	1	0
1854471 200106	2318	41.4	53750.00	24.51	0	1	0
1854581 200106	2318	41.5	54187.50	24.47	0	1	0
1854681 200106	2318	41.6	52187.50	24.44	0	1	0
1854781 200106	2318	41.7	54775.00	24.41	0	1	0
1854881 200106	2318	41.8	55150.00	24.51	0	1	0
1854981 200106	2318	41.9	53112.50	24.62	0	1	0
1855081 200106	2318	42.0	53937.50	24.72	0	1	0
1855181 200106	2318	42.1	53887.50	24.80	0	1	0
1855281 200106	2318	42.2	53162.50	24.83	0	1	0
1855381 200106	2318	42.3	55337.50	24.79	0	1	0
1855481 200106	2318	42.4	55850.00	24.85	0	1	0
1855581 200106	2318	42.5	52487.50	24.94	0	1	0
1855681 200106	2318	42.6	54187.50	24.86	0	1	0
1855781 200106	2318	42.7	52837.50	24.95	0	1	0
1855880 200106	2318	42.8	52875.00	24.87	0	1	0
1855980 200106	2318	42.9	53887.50	24.77	0	1	0
1856080 200106	2318	43.0	52275.00	24.80	0	1	0
1856180 200106	2318	43.1	53125.00	24.73	0	1	0
1856290 200106	2318	43.2	53462.50	24.69	0	1	0
1856380 200106	2318	43.3	54762.50	24.70	0	1	0
1856480 200106	2318	43.4	54550.00	24.68	0	1	0
1856590 200106	2318	43.5	52750.00	24.62	0	1	0
1856690 200106	2318	43.6	54575.00	24.63	0	1	0
1856790 200106	2318	43.7	54262.50	24.65	0	1	0
1856890 200106	2318	43.8	53962.50	24.71	0	1	0
1856990 200106	2318	43.9	56125.00	24.76	0	1	0
1857090 200106	2318	44.0	51650.00	24.86	0	1	0
1857190 200106	2318	44.1	52650.00	24.84	0	1	0
1857290 200106	2318	44.2	55112.50	24.81	0	1	0
1857390 200106	2318	44.3	54850.00	24.89	0	1	0
1857490 200106	2318	44.4	53875.00	24.89	0	1	0
1857600 200106	2318	44.5	53650.00	24.86	0	1	0
1857700 200106	2318	44.6	51625.00	24.90	0	1	0
1857800 200106	2318	44.7	54275.00	24.77	0	1	0
1857899 200106	2318	44.8	53050.00	24.77	0	1	0
1857999 200106	2318	44.9	53137.50	24.73	0	1	0
1858100 200106	2318	45.0	54300.00	24.59	0	1	0
1858200 200106	2318	45.1	52125.00	24.71	0	1	0
1858299 200106	2318	45.2	54837.50	24.69	0	1	0
1858399 200106	2318	45.3	53362.50	24.68	0	1	0
1858499 200106	2318	45.4	53150.00	24.61	0	1	0
1858609 200106	2318	45.5	54987.50	24.58	0	1	0
1858709 200106	2318	45.6	53100.00	24.64	0	1	0
1858809 200106	2318	45.7	53987.50	24.70	0	1	0
1858909 200106	2318	45.8	53550.00	24.69	0	1	0
1859009 200106	2318	45.9	53700.00	24.71	0	1	0
1859109 200106	2318	46.0	54625.00	24.74	0	1	0
1859209 200106	2318	46.1	54275.00	24.75	0	1	0
1859309 200106	2318	46.2	52962.50	24.85	0	1	0
1859409 200106	2318	46.3	54037.50	24.77	0	1	0
1859509 200106	2318	46.4	51912.50	24.80	0	1	0
1859609 200106	2318	46.5	53325.00	24.74	0	1	0
1859709 200106	2318	46.6	53925.00	24.67	0	1	0
1859809 200106	2318	46.7	53437.50	24.70	0	1	0
1859909 200106	2318	46.8	52425.00	24.68	0	1	0
1900009 200106	2318	46.9	54225.00	24.63	0	1	0
1900109 200106	2318	47.0	54837.50	24.65	0	1	0
1900208 200106	2318	47.1	54387.50	24.66	0	1	0
1900308 200106	2318	47.2	52100.00	24.67	0	1	0
1900408 200106	2318	47.3	53350.00	24.63	0	1	0
1900508 200106	2318	47.4	53937.50	24.60	0	1	0
1900618 200106	2318	47.5	53325.00	24.69	0	1	0
1900718 200106	2318	47.6	54237.50	24.69	0	1	0
1900818 200106	2318	47.7	54637.50	24.70	0	1	0
1900918 200106	2318	47.8	54000.00	24.76	0	1	0
1901018 200106	2318	47.9	56000.00	24.83	0	1	0
1901118 200106	2318	48.0	53525.00	24.91	0	1	0
1901218 200106	2318	48.1	53537.50	24.85	0	1	0
1901318 200106	2318	48.2	53475.00	24.81	0	1	0
1901418 200106	2318	48.3	54287.50	24.87	0	1	0
1901518 200106	2318	48.4	53912.50	24.91	0	1	0
1901628 200106	2318	48.5	53137.50	24.91	0	1	0
1901728 200106	2318	48.6	54900.00	24.90	0	1	0
1901828 200106	2318	48.7	54250.00	24.93	0	1	0
1901928 200106	2318	48.8	53700.00	24.92	0	1	0
1902028 200106	2318	48.9	54550.00	24.90	0	1	0
1902127 200106	2318	49.0	52912.50	24.84	0	1	0
1902228 200106	2318	49.1	55212.50	24.81	0	1	0
1902327 200106	2318	49.2	53487.50	24.89	0	1	0
1902427 200106	2318	49.3	52912.50	24.89	0	1	0
1902527 200106	2318	49.4	53262.50	24.82	0	1	0
1902637 200106	2318	49.5	52775.00	24.79	0	1	0
1902727 200106	2318	49.6	55437.50	24.78	0	1	0
1902837 200106	2318	49.7	53200.00	24.80	0	1	0
1902927 200106	2318	49.8	52412.50	24.76	0	1	0
1903027 200106	2318	49.9	55012.50	24.70	0	1	0
1903137 200106	2318	50.0	53700.00	24.72	0	1	0
1903237 200106	2318	50.1	52300.00	24.75	0	1	0
1903337 200106	2318	50.2	53225.00	24.62	0	1	0
1903437 200106	2318	50.3	54675.00	24.61	0	1	0
1903537 200106	2318	50.4	54237.50	24.69	0	1	0
1903637 200106	2318	50.5	52800.00	24.73	0	1	0
1903737 200106	2318	50.6	53662.50	24.74	0	1	0
1903837 200106	2318	50.7	53675.00	24.66	0	1	0
1903937 200106	2318	50.8	54262.50	24.68	0	1	0
1904037 200106	2318	50.9	55562.50	24.76	0	1	0
1904136 200106	2318	51.0	54275.00	24.78	0	1	0
1904236 200106	2318	51.1	51950.00	24.81	0	1	0
1904336 200106	2318	51.2	55625.00	24.79	0	1	0
1904436 200106	2318	51.3	54787.50	24.90	0	1	0
1904536 200106	2318	51.4	54550.00	24.91	0	1	0
1904646 200106	2318	51.5	54325.00	24.92	0	1	0
1904746 200106	2318	51.6	53387.50	24.99	0	1	0
1904846 200106	2318	51.7	54362.50	24.98	0	1	0
1904946 200106	2318	51.8	55162.50	25.01	0	1	0
1905046 200106	2318	51.9	53312.50	25.05	0	1	0
1905146 200106	2318	52.0	53387.50	24.95	0	1	0
1905246 200106	2318	52.1	52975.00	24.91	0	1	0
1905346 200106	2318	52.2	53225.00	24.95	0	1	0
1905446 200106	2318	52.3	53200.00	24.85	0	1	0
1905546 200106	2318	52.4	53825.00	24.77	0	1	0
1905656 200106	2318	52.5	54237.50	24.74	0	1	0
1905756 200106	2318	52.6	52737.50	24.74	0	1	0
1905855 200106	2318	52.7	52912.50	24.71	0	1	0
1905955 200106	2318	52.8	53525.00	24.64	0	1	0
1906055 200106	2318	52.9	53212.50	24.57	0	1	0
1906155 200106	2318	53.0	54075.00	24.57	0	1	0
1906255 200106	2318	53.1	53337.50	24.60	0	1	0
1906355 200106	2318	53.2	54762.50	24.61	0	1	0
1906455 200106	2318	53.3	53537.50	24.68	0	1	0
1906555 200106	2318	53.4	52862.50	24.70	0	1	0
1906655 200106	2318	53.5	54200.00	24.65	0	1	0
1906755 200106	2318	53.6	54425.00	24.65	0	1	0
1906865 200106	2318	53.7	53050.00	24.73	0	1	0
1906955 200106	2318	53.8	53650.00	24.73	0	1	0
1907055 200106	2318	53.9	53812.50	24.74	0	1	0
1907155 200106	2318	54.0	54700.00	24.77	0	1	0
1907255 200106	2318	54.1	54587.50	24.80	0	1	0
1907365 200106	2318	54.2	52462.50	24.85	0	1	0
1907455 200106	2318	54.3	54662.50	24.75	0	1	0
1907555 200106	2318	54.4	54200.00	24.80	0	1	0
1907665 200106	2318	54.5	54025.00	24.86	0	1	0
1907765 200106	2318	54.6	53125.00	24.85	0	1	0
1907865 200106	2318	54.7	54037.50	24.79	0	1	0
1907965 200106	2318	54.8	52787.50	24.84	0	1	0
1908065 200106	2318	54.9	53787.50	24.80	0	1	0
1908164 200106	2318	55.0	54062.50	24.80	0	1	0
1908264 200106	2318	55.1	53625.00	24.77	0	1	0
1908364 200106	2318	55.2	53975.00	24.72	0	1	0
1908464 200106	2318	55.3	54825.00	24.79	0	1	0
1908564 200106	2318	55.4	53812.50	24.80	0	1	0
1908664 200106	2318	55.5	54175.00	24.78	0	1	0
1908774 200106	2318	55.6	52775.00	24.79	0	1	0
1908874 200106	2318	55.7	53812.50	24.77	0	1	0
1908974 200106	2318	55.8	55837.50	24.76	0	1	0
1909074 200106	2318	55.9	55487.50	24.90	0	1	0
1909174 200106	2318	56.0	54237.50	24.98	0	1	0
1909274 200106	2318	56.1	53250.00	24.99	0	1	0
1909374 200106	2318	56.2	53637.50	24.97	0	1	0
1909474 200106	2318	56.3	55075.00	24.95	0	1	0
1909574 200106	2318	56.4	53825.00	24.96	0	1	0
1909674 200106	2318	56.5	54350.00	24.97	0	1	0
1909784 200106	2318	56.6	55112.50	24.97	0	1	0
1909884 200106	2318	56.7	52562.50	25.08	0	1	0
1909984 200106	2318	56.8	53937.50	25.02	0	1	0
1910083 200106	2318	56.9	54487.50	24.94	0	1	0
1910183 200106	2318	57.0	54287.50	24.89	0	1	0
1910283 200106	2318	57.1	52600.00	24.89	0	1	0
1910383 200106	2318	57.2	54212.50	24.86	0	1	0
1910483 200106	2318	57.3	55625.00	24.89	0	1	0
1910583 200106	2318	57.4	54287.50	24.92	0	1	0
1910683 200106	2318	57.5	54137.50	24.94	0	1	0
1910783 200106	2318	57.6	53212.50	24.93	0	1	0
1910883 200106	2318	57.7	52775.00	24.84	0	1	0
1910983 200106	2318	57.8	54262.50	24.85	0	1	0
1911083 200106	2318	57.9	52650.00	24.86	0	1	0
1911183 200106	2318	58.0	53200.00	24.78	0	1	0
1911283 200106	2318	58.1	53512.50	24.73	0	1	0
1911393 200106	2318	58.2	53225.00	24.77	0	1	0
1911483 200106	2318	58.3	54362.50	24.73	0	1	0
1911583 200106	2318	58.4	53687.50	24.67	0	1	0
1911683 200106	2318	58.5	53687.50	24.65	0	1	0
1911793 200106	2318	58.6	54000.00	24.63	0	1	0
1911892 200106	2318	58.7	53537.50	24.66	0	1	0
1911992 200106	2318	58.8	53387.50	24.70	0	1	0
1912092 200106	2318	58.9	52725.00	24.66	0	1	0
1912192 200106	2318	59.0	53700.00	24.66	0	1	0
1912292 200106	2318	59.1	52937.50	24.68	0	1	0
1912392 200106	2318	59.2	53787.50	24.66	0	1	0
1912492 200106	2318	59.3	52050.00	24.68	0	1	0
1912592 200106	2318	59.4	53500.00	24.58	0	1	0
1912692 200106	2318	59.5	53862.50	24.57	0	1	0
1912802 200106	2318	59.6	54537.50	24.58	0	1	0
1912902 200106	2318	59.7	53062.50	24.60	0	1	0
1913002 200106	2318	59.8	55375.00	24.58	0	1	0
1913102 200106	2318	59.9	53525.00	24.67	0	1	0
1913203 200106	2319	0.0	53150.00	24.71	0	1	0
1913303 200106	2319	0.1	52262.50	24.68	0	1	0
1913403 200106	2319	0.2	53562.50	24.65	0	1	0
1913502 200106	2319	0.3	54537.50	24.64	0	1	0
1913602 200106	2319	0.4	54450.00	24.75	0	1	0
1913702 200106	2319	0.5	55225.00	24.79	0	1	0
1913812 200106	2319	0.6	53612.50	24.86	0	1	0
1913912 200106	2319	0.7	53612.50	24.81	0	1	0
1914002 200106	2319	0.8	53100.00	24.84	0	1	0
1914102 200106	2319	0.9	53025.00	24.74	0	1	0
1914212 200106	2319	1.0	53862.50	24.71	0	1	0
1914302 200106	2319	1.1	53237.50	24.75	0	1	0
1914412 200106	2319	1.2	53450.00	24.79	0	1	0
1914512 200106	2319	1.3	54425.00	24.79	0	1	0
1914602 200106	2319	1.4	55050.00	24.78	0	1	0
1914712 200106	2319	1.5	52562.50	24.81	0	1	0
1914812 200106	2319	1.6	53037.50	24.69	0	1	0
1914912 200106	2319	1.7	54750.00	24.66	0	1	0
1915012 200106	2319	1.8	54512.50	24.71	0	1	0
1915112 200106	2319	1.9	54725.00	24.78	0	1	0
1915212 200106	2319	2.0	54712.50	24.85	0	1	0
1915312 200106	2319	2.1	52250.00	24.89	0	1	0
1915412 200106	2319	2.2	54837.50	24.85	0	1	0
1915512 200106	2319	2.3	54225.00	24.91	0	1	0
1915611 200106	2319	2.4	54687.50	24.90	0	1	0
1915711 200106	2319	2.5	55337.50	24.88	0	1	0
1915821 200106	2319	2.6	54775.00	25.01	0	1	0
1915921 200106	2319	2.7	54775.00	25.09	0	1	0
1916021 200106	2319	2.8	53587.50	25.09	0	1	0
1916121 200106	2319	2.9	54375.00	25.05	0	1	0
1916221 200106	2319	3.0	53362.50	25.03	0	1	0
1916321 200106	2319	3.1	52212.50	24.97	0	1	0
1916421 200106	2319	3.2	53000.00	24.97	0	1	0
1916521 200106	2319	3.3	51800.00	24.89	0	1	0
1916621 200106	2319	3.4	53637.50	24.78	0	1	0
1916721 200106	2319	3.5	53400.00	24.73	0	1	0
1916831 200106	2319	3.6	54287.50	24.64	0	1	0
1916931 200106	2319	3.7	54287.50	24.62	0	1	0
1917031 200106	2319	3.8	53550.00	24.60	0	1	0
1917131 200106	2319	3.9	54125.00	24.60	0	1	0
1917231 200106	2319	4.0	55075.00	24.58	0	1	0
1917330 200106	2319	4.1	54812.50	24.66	0	1	0
1917431 200106	2319	4.2	54000.00	24.78	0	1	0
1917530 200106	2319	4.3	52400.00	24.82	0	1	0
1917630 200106	2319	4.4	54325.00	24.85	0	1	0
1917730 200106	2319	4.5	53162.50	24.88	0	1	0
1917830 200106	2319	4.6	52537.50	24.87	0	1	0
1917940 200106	2319	4.7	53025.00	24.79	0	1	0
1918030 200106	2319	4.8	52800.00	24.74	0	1	0
1918130 200106	2319	4.9	53225.00	24.70	0	1	0
1918230 200106	2319	5.0	54950.00	24.66	0	1	0
1918330 200106	2319	5.1	55087.50	24.66	0	1	0
1918440 200106	2319	5.2	54650.00	24.67	0	1	0
1918530 200106	2319	5.3	52550.00	24.70	0	1	0
1918630 200106	2319	5.4	53237.50	24.70	0	1	0
1918740 200106	2319	5.5	55125.00	24.66	0	1	0
1918840 200106	2319	5.6	54387.50	24.74	0	1	0
1918940 200106	2319	5.7	54387.50	24.83	0	1	0
1919040 200106	2319	5.8	54637.50	24.89	0	1	0
1919140 200106	2319	5.9	53587.50	24.97	0	1	0
1919239 200106	2319	6.0	54637.50	24.99	0	1	0
1919339 200106	2319	6.1	53875.00	24.97	0	1	0
1919439 200106	2319	6.2	53950.00	24.92	0	1	0
1919539 200106	2319	6.3	54000.00	24.89	0	1	0
1919639 200106	2319	6.4	52725.00	24.95	0	1	0
1919739 200106	2319	6.5	54787.50	24.93	0	1	0
1919849 200106	2319	6.6	53412.50	24.91	0	1	0
1919949 200106	2319	6.7	53412.50	24.87	0	1	0
1920049 200106	2319	6.8	54512.50	24.83	0	1	0
1920149 200106	2319	6.9	53375.00	24.82	0	1	0
1920249 200106	2319	7.0	53025.00	24.81	0	1	0
1920349 200106	2319	7.1	54750.00	24.74	0	1	0
1920449 200106	2319	7.2	56200.00	24.78	0	1	0
1920549 200106	2319	7.3	52275.00	24.88	0	1	0
1920649 200106	2319	7.4	52100.00	24.80	0	1	0
1920749 200106	2319	7.5	53087.50	24.77	0	1	0
1920859 200106	2319	7.6	53587.50	24.70	0	1	0
1920958 200106	2319	7.7	53587.50	24.70	0	1	0
1921058 200106	2319	7.8	51212.50	24.71	0	1	0
1921159 200106	2319	7.9	55012.50	24.56	0	1	0
1921258 200106	2319	8.0	53050.00	24.64	0	1	0
1921358 200106	2319	8.1	53000.00	24.64	0	1	0
1921458 200106	2319	8.2	53425.00	24.56	0	1	0
1921558 200106	2319	8.3	55162.50	24.44	0	1	0
1921658 200106	2319	8.4	54775.00	24.57	0	1	0
1921758 200106	2319	8.5	53887.50	24.69	0	1	0
1921858 200106	2319	8.6	52750.00	24.72	0	1	0
1921968 200106	2319	8.7	53800.00	24.68	0	1	0
1922058 200106	2319	8.8	52575.00	24.69	0	1	0
1922158 200106	2319	8.9	53725.00	24.75	0	1	0
1922258 200106	2319	9.0	53187.50	24.70	0	1	0
1922358 200106	2319	9.1	52550.00	24.70	0	1	0
1922468 200106	2319	9.2	55750.00	24.68	0	1	0
1922558 200106	2319	9.3	53625.00	24.79	0	1	0
1922658 200106	2319	9.4	52487.50	24.72	0	1	0
1922758 200106	2319	9.5	53312.50	24.62	0	1	0
1922867 200106	2319	9.6	53637.50	24.59	0	1	0
1922967 200106	2319	9.7	55037.50	24.63	0	1	0
1923067 200106	2319	9.8	52500.00	24.68	0	1	0
1923167 200106	2319	9.9	53787.50	24.68	0	1	0
1923266 200106	2319	10.0	54025.00	24.68	0	1	0
1923366 200106	2319	10.1	52987.50	24.72	0	1	0
1923466 200106	2319	10.2	54212.50	24.74	0	1	0
1923566 200106	2319	10.3	54112.50	24.67	0	1	0
1923666 200106	2319	10.4	54812.50	24.69	0	1	0
1923766 200106	2319	10.5	54650.00	24.80	0	1	0
1923876 200106	2319	10.6	51787.50	24.86	0	1	0
1923976 200106	2319	10.7	51787.50	24.78	0	1	0
1924076 200106	2319	10.8	53350.00	24.63	0	1	0
1924176 200106	2319	10.9	53375.00	24.67	0	1	0
1924276 200106	2319	11.0	53675.00	24.65	0	1	0
1924376 200106	2319	11.1	53062.50	24.63	0	1	0
1924476 200106	2319	11.2	52962.50	24.64	0	1	0
1924576 200106	2319	11.3	53187.50	24.58	0	1	0
1924676 200106	2319	11.4	52762.50	24.54	0	1	0
1924776 200106	2319	11.5	53937.50	24.45	0	1	0
1924886 200106	2319	11.6	52925.00	24.41	0	1	0
1924985 200106	2319	11.7	52925.00	24.47	0	1	0
1925085 200106	2319	11.8	55150.00	24.52	0	1	0
1925185 200106	2319	11.9	53625.00	24.60	0	1	0
1925285 200106	2319	12.0	53650.00	24.61	0	1	0
1925385 200106	2319	12.1	52987.50	24.61	0	1	0
1925485 200106	2319	12.2	54737.50	24.61	0	1	0
1925585 200106	2319	12.3	55550.00	24.68	0	1	0
1925685 200106	2319	12.4	54675.00	24.79	0	1	0
1925785 200106	2319	12.5	53875.00	24.88	0	1	0
1925885 200106	2319	12.6	53850.00	24.87	0	1	0
1925995 200106	2319	12.7	53812.50	24.92	0	1	0
1926085 200106	2319	12.8	52800.00	24.96	0	1	0
1926185 200106	2319	12.9	54837.50	24.85	0	1	0
1926285 200106	2319	13.0	53300.00	24.90	0	1	0
1926385 200106	2319	13.1	53562.50	24.89	0	1	0
1926495 200106	2319	13.2	55575.00	24.92	0	1	0
1926585 200106	2319	13.3	52325.00	24.95	0	1	0
1926685 200106	2319	13.4	52862.50	24.81	0	1	0
1926785 200106	2319	13.5	53712.50	24.73	0	1	0
1926894 200106	2319	13.6	54775.00	24.72	0	1	0
1926994 200106	2319	13.7	52387.50	24.76	0	1	0
1927094 200106	2319	13.8	55812.50	24.70	0	1	0
1927194 200106	2319	13.9	53100.00	24.83	0	1	0
1927294 200106	2319	14.0	54987.50	24.75	0	1	0
1927394 200106	2319	14.1	52400.00	24.83	0	1	0
1927494 200106	2319	14.2	53750.00	24.78	0	1	0
1927594 200106	2319	14.3	53612.50	24.70	0	1	0
1927694 200106	2319	14.4	54425.00	24.75	0	1	0
1927794 200106	2319	14.5	53787.50	24.82	0	1	0
1927904 200106	2319	14.6	52975.00	24.83	0	1	0
1928004 200106	2319	14.7	54250.00	24.75	0	1	0
1928104 200106	2319	14.8	53812.50	24.83	0	1	0
1928204 200106	2319	14.9	53625.00	24.74	0	1	0
1928304 200106	2319	15.0	53900.00	24.76	0	1	0
1928404 200106	2319	15.1	54650.00	24.71	0	1	0
1928504 200106	2319	15.2	54562.50	24.82	0	1	0
1928604 200106	2319	15.3	54812.50	24.85	0	1	0
1928704 200106	2319	15.4	52762.50	24.91	0	1	0
1928803 200106	2319	15.5	53512.50	24.83	0	1	0
1928914 200106	2319	15.6	53175.00	24.82	0	1	0
1929013 200106	2319	15.7	54112.50	24.83	0	1	0
1929113 200106	2319	15.8	54250.00	24.82	0	1	0
1929213 200106	2319	15.9	54937.50	24.84	0	1	0
1929313 200106	2319	16.0	54062.50	24.90	0	1	0
1929413 200106	2319	16.1	53862.50	24.91	0	1	0
1929513 200106	2319	16.2	53450.00	24.87	0	1	0
1929613 200106	2319	16.3	52387.50	24.82	0	1	0
1929713 200106	2319	16.4	53712.50	24.71	0	1	0
1929813 200106	2319	16.5	54000.00	24.76	0	1	0
1929913 200106	2319	16.6	55000.00	24.78	0	1	0
1930023 200106	2319	16.7	52250.00	24.86	0	1	0
1930113 200106	2319	16.8	54175.00	24.78	0	1	0
1930213 200106	2319	16.9	53887.50	24.77	0	1	0
1930313 200106	2319	17.0	54312.50	24.73	0	1	0
1930413 200106	2319	17.1	54200.00	24.74	0	1	0
1930523 200106	2319	17.2	54400.00	24.75	0	1	0
1930613 200106	2319	17.3	53787.50	24.79	0	1	0
1930713 200106	2319	17.4	53275.00	24.86	0	1	0
1930813 200106	2319	17.5	52550.00	24.84	0	1	0
1930922 200106	2319	17.6	55737.50	24.77	0	1	0
1931022 200106	2319	17.7	54500.00	24.81	0	1	0
1931122 200106	2319	17.8	55362.50	24.91	0	1	0
1931222 200106	2319	17.9	53975.00	24.96	0	1	0
1931322 200106	2319	18.0	54175.00	24.96	0	1	0
1931422 200106	2319	18.1	55300.00	24.96	0	1	0
1931522 200106	2319	18.2	53800.00	25.01	0	1	0
1931622 200106	2319	18.3	54350.00	24.98	0	1	0
1931722 200106	2319	18.4	54912.50	25.01	0	1	0
1931822 200106	2319	18.5	56212.50	25.08	0	1	0
1931932 200106	2319	18.6	53812.50	25.24	0	1	0
1932032 200106	2319	18.7	53925.00	25.16	0	1	0
1932132 200106	2319	18.8	54712.50	25.13	0	1	0
1932232 200106	2319	18.9	54062.50	25.10	0	1	0
1932332 200106	2319	19.0	55362.50	25.11	0	1	0
1932432 200106	2319	19.1	53900.00	25.16	0	1	0
1932532 200106	2319	19.2	54262.50	25.10	0	1	0
1932632 200106	2319	19.3	54637.50	25.12	0	1	0
1932731 200106	2319	19.4	51350.00	25.13	0	1	0
1932831 200106	2319	19.5	53987.50	24.97	0	1	0
1932941 200106	2319	19.6	54450.00	24.87	0	1	0
1933041 200106	2319	19.7	54050.00	24.90	0	1	0
1933141 200106	2319	19.8	53975.00	24.90	0	1	0
1933241 200106	2319	19.9	54225.00	24.87	0	1	0
1933341 200106	2319	20.0	54862.50	24.88	0	1	0
1933441 200106	2319	20.1	53162.50	24.86	0	1	0
1933541 200106	2319	20.2	54762.50	24.82	0	1	0
1933641 200106	2319	20.3	53450.00	24.85	0	1	0
1933741 200106	2319	20.4	52962.50	24.79	0	1	0
1933841 200106	2319	20.5	53350.00	24.86	0	1	0
1933941 200106	2319	20.6	54037.50	24.84	0	1	0
1934051 200106	2319	20.7	53850.00	24.82	0	1	0
1934141 200106	2319	20.8	53200.00	24.81	0	1	0
1934241 200106	2319	20.9	53387.50	24.77	0	1	0
1934340 200106	2319	21.0	54225.00	24.74	0	1	0
1934441 200106	2319	21.1	53637.50	24.71	0	1	0
1934550 200106	2319	21.2	52837.50	24.73	0	1	0
1934640 200106	2319	21.3	54812.50	24.64	0	1	0
1934740 200106	2319	21.4	52575.00	24.70	0	1	0
1934850 200106	2319	21.5	52550.00	24.69	0	1	0
1934950 200106	2319	21.6	51787.50	24.65	0	1	0
1935050 200106	2319	21.7	54962.50	24.55	0	1	0
1935150 200106	2319	21.8	52975.00	24.60	0	1	0
1935250 200106	2319	21.9	53650.00	24.59	0	1	0
1935350 200106	2319	22.0	52175.00	24.60	0	1	0
1935450 200106	2319	22.1	53637.50	24.51	0	1	0
1935550 200106	2319	22.2	53762.50	24.51	0	1	0
1935650 200106	2319	22.3	51437.50	24.55	0	1	0
1935750 200106	2319	22.4	53575.00	24.40	0	1	0
1935850 200106	2319	22.5	56150.00	24.44	0	1	0
1935960 200106	2319	22.6	54837.50	24.61	0	1	0
1936060 200106	2319	22.7	53600.00	24.74	0	1	0
1936160 200106	2319	22.8	54537.50	24.68	0	1	0
1936260 200106	2319	22.9	55512.50	24.75	0	1	0
1936360 200106	2319	23.0	54025.00	24.84	0	1	0
1936460 200106	2319	23.1	54537.50	24.92	0	1	0
1936559 200106	2319	23.2	53550.00	24.96	0	1	0
1936660 200106	2319	23.3	54812.50	24.95	0	1	0
1936759 200106	2319	23.4	52512.50	25.10	0	1	0
1936859 200106	2319	23.5	55362.50	25.05	0	1	0
1936969 200106	2319	23.6	53025.00	25.02	0	1	0
1937069 200106	2319	23.7	53150.00	24.94	0	1	0
1937169 200106	2319	23.8	52112.50	24.92	0	1	0
1937269 200106	2319	23.9	53312.50	24.81	0	1	0
1937369 200106	2319	24.0	53400.00	24.71	0	1	0
1937469 200106	2319	24.1	53500.00	24.68	0	1	0
1937569 200106	2319	24.2	55350.00	24.63	0	1	0
1937669 200106	2319	24.3	54025.00	24.71	0	1	0
1937769 200106	2319	24.4	53425.00	24.68	0	1	0
1937869 200106	2319	24.5	53025.00	24.72	0	1	0
1937969 200106	2319	24.6	54137.50	24.61	0	1	0
1938069 200106	2319	24.7	53962.50	24.66	0	1	0
1938169 200106	2319	24.8	52750.00	24.70	0	1	0
1938269 200106	2319	24.9	53512.50	24.73	0	1	0
1938369 200106	2319	25.0	53887.50	24.74	0	1	0
1938469 200106	2319	25.1	56325.00	24.76	0	1	0
1938578 200106	2319	25.2	53225.00	24.89	0	1	0
1938668 200106	2319	25.3	53062.50	24.79	0	1	0
1938768 200106	2319	25.4	52662.50	24.75	0	1	0
1938868 200106	2319	25.5	54725.00	24.71	0	1	0
1938978 200106	2319	25.6	52225.00	24.79	0	1	0
1939078 200106	2319	25.7	53012.50	24.71	0	1	0
1939178 200106	2319	25.8	53812.50	24.66	0	1	0
1939278 200106	2319	25.9	54550.00	24.71	0	1	0
1939378 200106	2319	26.0	52737.50	24.76	0	1	0
1939478 200106	2319	26.1	52387.50	24.71	0	1	0
1939578 200106	2319	26.2	54325.00	24.53	0	1	0
1939678 200106	2319	26.3	54650.00	24.58	0	1	0
1939778 200106	2319	26.4	54025.00	24.65	0	1	0
1939878 200106	2319	26.5	53987.50	24.71	0	1	0
1939988 200106	2319	26.6	54562.50	24.68	0	1	0
1940088 200106	2319	26.7	53250.00	24.78	0	1	0
1940188 200106	2319	26.8	54900.00	24.79	0	1	0
1940288 200106	2319	26.9	54550.00	24.84	0	1	0
1940388 200106	2319	27.0	54137.50	24.84	0	1	0
1940487 200106	2319	27.1	52762.50	24.90	0	1	0
1940587 200106	2319	27.2	53900.00	24.92	0	1	0
1940687 200106	2319	27.3	53762.50	24.90	0	1	0
1940787 200106	2319	27.4	54762.50	24.86	0	1	0
1940887 200106	2319	27.5	54987.50	24.90	0	1	0
1940997 200106	2319	27.6	54062.50	24.94	0	1	0
1941097 200106	2319	27.7	53512.50	24.92	0	1	0
1941197 200106	2319	27.8	51925.00	24.93	0	1	0
1941297 200106	2319	27.9	52762.50	24.80	0	1	0
1941397 200106	2319	28.0	54512.50	24.72	0	1	0
1941497 200106	2319	28.1	54012.50	24.73	0	1	0
1941597 200106	2319	28.2	54462.50	24.79	0	1	0
1941697 200106	2319	28.3	54062.50	24.81	0	1	0
1941797 200106	2319	28.4	53500.00	24.83	0	1	0
1941897 200106	2319	28.5	53162.50	24.77	0	1	0
1941997 200106	2319	28.6	52412.50	24.69	0	1	0
1942097 200106	2319	28.7	54387.50	24.61	0	1	0
1942197 200106	2319	28.8	53975.00	24.65	0	1	0
1942297 200106	2319	28.9	53662.50	24.75	0	1	0
1942396 200106	2319	29.0	53025.00	24.79	0	1	0
1942496 200106	2319	29.1	53200.00	24.72	0	1	0
1942607 200106	2319	29.2	55012.50	24.68	0	1	0
1942696 200106	2319	29.3	54662.50	24.71	0	1	0
1942796 200106	2319	29.4	55662.50	24.74	0	1	0
1942896 200106	2319	29.5	54962.50	24.83	0	1	0
1943006 200106	2319	29.6	53550.00	24.91	0	1	0
1943106 200106	2319	29.7	54012.50	24.96	0	1	0
1943206 200106	2319	29.8	54225.00	24.95	0	1	0
1943306 200106	2319	29.9	52600.00	24.96	0	1	0
1943406 200106	2319	30.0	53225.00	24.91	0	1	0
1943506 200106	2319	30.1	53537.50	24.92	0	1	0
1943606 200106	2319	30.2	54412.50	24.94	0	1	0
1943706 200106	2319	30.3	54062.50	24.91	0	1	0
1943806 200106	2319	30.4	52912.50	24.88	0	1	0
1943906 200106	2319	30.5	54187.50	24.76	0	1	0
1944016 200106	2319	30.6	54362.50	24.72	0	1	0
1944116 200106	2319	30.7	54737.50	24.76	0	1	0
1944216 200106	2319	30.8	54350.00	24.79	0	1	0
1944316 200106	2319	30.9	53500.00	24.80	0	1	0
1944416 200106	2319	31.0	52987.50	24.84	0	1	0
1944515 200106	2319	31.1	53900.00	24.83	0	1	0
1944615 200106	2319	31.2	52675.00	24.84	0	1	0
1944715 200106	2319	31.3	53587.50	24.77	0	1	0
1944815 200106	2319	31.4	56137.50	24.74	0	1	0
1944915 200106	2319	31.5	54325.00	24.89	0	1	0
1945025 200106	2319	31.6	53487.50	24.90	0	1	0
1945125 200106	2319	31.7	51875.00	24.86	0	1	0
1945225 200106	2319	31.8	53600.00	24.73	0	1	0
1945325 200106	2319	31.9	52787.50	24.69	0	1	0
1945425 200106	2319	32.0	53712.50	24.66	0	1	0
1945525 200106	2319	32.1	52500.00	24.69	0	1	0
1945625 200106	2319	32.2	54487.50	24.63	0	1	0
1945725 200106	2319	32.3	52950.00	24.71	0	1	0
1945825 200106	2319	32.4	53387.50	24.68	0	1	0
1945925 200106	2319	32.5	53187.50	24.56	0	1	0
1946025 200106	2319	32.6	54050.00	24.51	0	1	0
1946134 200106	2319	32.7	53512.50	24.53	0	1	0
1946225 200106	2319	32.8	53912.50	24.61	0	1	0
1946324 200106	2319	32.9	54050.00	24.62	0	1	0
1946424 200106	2319	33.0	53512.50	24.68	0	1	0
1946524 200106	2319	33.1	56375.00	24.67	0	1	0
1946634 200106	2319	33.2	53462.50	24.84	0	1	0
1946724 200106	2319	33.3	53137.50	24.80	0	1	0
1946824 200106	2319	33.4	53362.50	24.81	0	1	0
1946924 200106	2319	33.5	52400.00	24.81	0	1	0
1947034 200106	2319	33.6	54925.00	24.77	0	1	0
1947134 200106	2319	33.7	53875.00	24.81	0	1	0
1947234 200106	2319	33.8	52875.00	24.83	0	1	0
1947334 200106	2319	33.9	54762.50	24.78	0	1	0
1947434 200106	2319	34.0	53575.00	24.81	0	1	0
1947534 200106	2319	34.1	55612.50	24.81	0	1	0
1947634 200106	2319	34.2	55325.00	24.78	0	1	0
1947734 200106	2319	34.3	53275.00	24.86	0	1	0
1947834 200106	2319	34.4	54450.00	24.87	0	1	0
1947934 200106	2319	34.5	55000.00	24.92	0	1	0
1948044 200106	2319	34.6	54000.00	25.04	0	1	0
1948144 200106	2319	34.7	51512.50	24.99	0	1	0
1948244 200106	2319	34.8	53912.50	24.89	0	1	0
1948343 200106	2319	34.9	54775.00	24.93	0	1	0
1948443 200106	2319	35.0	54112.50	24.93	0	1	0
1948543 200106	2319	35.1	52712.50	24.96	0	1	0
1948643 200106	2319	35.2	54050.00	24.83	0	1	0
1948743 200106	2319	35.3	53500.00	24.77	0	1	0
1948843 200106	2319	35.4	53975.00	24.78	0	1	0
1948943 200106	2319	35.5	54525.00	24.76	0	1	0
1949053 200106	2319	35.6	52162.50	24.74	0	1	0
1949153 200106	2319	35.7	54537.50	24.66	0	1	0
1949253 200106	2319	35.8	54137.50	24.79	0	1	0
1949353 200106	2319	35.9	54187.50	24.80	0	1	0
1949453 200106	2319	36.0	53925.00	24.78	0	1	0
1949553 200106	2319	36.1	52750.00	24.77	0	1	0
1949653 200106	2319	36.2	53062.50	24.77	0	1	0
1949753 200106	2319	36.3	55775.00	24.72	0	1	0
1949852 200106	2319	36.4	52537.50	24.83	0	1	0
1949953 200106	2319	36.5	52687.50	24.76	0	1	0
1950053 200106	2319	36.6	54337.50	24.68	0	1	0
1950152 200106	2319	36.7	53425.00	24.78	0	1	0
1950252 200106	2319	36.8	54062.50	24.73	0	1	0
1950352 200106	2319	36.9	52737.50	24.72	0	1	0
1950452 200106	2319	37.0	52825.00	24.66	0	1	0
1950552 200106	2319	37.1	53225.00	24.61	0	1	0
1950652 200106	2319	37.2	53025.00	24.63	0	1	0
1950752 200106	2319	37.3	54075.00	24.63	0	1	0
1950852 200106	2319	37.4	53600.00	24.55	0	1	0
1950952 200106	2319	37.5	54787.50	24.60	0	1	0
1951062 200106	2319	37.6	52662.50	24.69	0	1	0
1951162 200106	2319	37.7	54587.50	24.62	0	1	0
1951262 200106	2319	37.8	53025.00	24.67	0	1	0
1951362 200106	2319	37.9	54650.00	24.62	0	1	0
1951462 200106	2319	38.0	55850.00	24.71	0	1	0
1951562 200106	2319	38.1	55262.50	24.85	0	1	0
1951662 200106	2319	38.2	53762.50	24.94	0	1	0
1951761 200106	2319	38.3	52725.00	24.97	0	1	0
1951861 200106	2319	38.4	52600.00	24.91	0	1	0
1951961 200106	2319	38.5	52937.50	24.87	0	1	0
1952071 200106	2319	38.6	54650.00	24.78	0	1	0
1952171 200106	2319	38.7	53662.50	24.87	0	1	0
1952271 200106	2319	38.8	53087.50	24.83	0	1	0
1952371 200106	2319	38.9	52325.00	24.83	0	1	0
1952471 200106	2319	39.0	54087.50	24.73	0	1	0
1952571 200106	2319	39.1	53750.00	24.65	0	1	0
1952671 200106	2319	39.2	54450.00	24.58	0	1	0
1952771 200106	2319	39.3	52825.00	24.61	0	1	0
1952871 200106	2319	39.4	54700.00	24.62	0	1	0
1952971 200106	2319	39.5	53825.00	24.71	0	1	0
1953081 200106	2319	39.6	53787.50	24.75	0	1	0
1953181 200106	2319	39.7	53012.50	24.71	0	1	0
1953281 200106	2319	39.8	53912.50	24.68	0	1	0
1953381 200106	2319	39.9	54062.50	24.72	0	1	0
1953481 200106	2319	40.0	54650.00	24.80	0	1	0
1953580 200106	2319	40.1	53750.00	24.82	0	1	0
1953680 200106	2319	40.2	55037.50	24.82	0	1	0
1953780 200106	2319	40.3	52762.50	24.85	0	1	0
1953880 200106	2319	40.4	53175.00	24.85	0	1	0
1953980 200106	2319	40.5	55050.00	24.78	0	1	0
1954080 200106	2319	40.6	52575.00	24.83	0	1	0
1954180 200106	2319	40.7	54812.50	24.78	0	1	0
1954280 200106	2319	40.8	54387.50	24.86	0	1	0
1954380 200106	2319	40.9	53375.00	24.88	0	1	0
1954480 200106	2319	41.0	52912.50	24.85	0	1	0
1954580 200106	2319	41.1	53175.00	24.77	0	1	0
1954680 200106	2319	41.2	53837.50	24.75	0	1	0
1954780 200106	2319	41.3	51937.50	24.69	0	1	0
1954880 200106	2319	41.4	52762.50	24.66	0	1	0
1954980 200106	2319	41.5	52487.50	24.64	0	1	0
1955090 200106	2319	41.6	53612.50	24.52	0	1	0
1955190 200106	2319	41.7	53900.00	24.57	0	1	0
1955290 200106	2319	41.8	53512.50	24.53	0	1	0
1955390 200106	2319	41.9	53900.00	24.49	0	1	0
1955489 200106	2319	42.0	54562.50	24.51	0	1	0
1955589 200106	2319	42.1	54900.00	24.59	0	1	0
1955689 200106	2319	42.2	53387.50	24.66	0	1	0
1955789 200106	2319	42.3	55175.00	24.64	0	1	0
1955889 200106	2319	42.4	53875.00	24.79	0	1	0
1955989 200106	2319	42.5	54800.00	24.84	0	1	0
1956099 200106	2319	42.6	50750.00	24.94	0	1	0
1956199 200106	2319	42.7	54375.00	24.81	0	1	0
1956299 200106	2319	42.8	53875.00	24.84	0	1	0
1956399 200106	2319	42.9	53000.00	24.85	0	1	0
1956499 200106	2319	43.0	53500.00	24.81	0	1	0
1956599 200106	2319	43.1	53200.00	24.76	0	1	0
1956699 200106	2319	43.2	54300.00	24.69	0	1	0
1956799 200106	2319	43.3	52850.00	24.73	0	1	0
1956899 200106	2319	43.4	53550.00	24.62	0	1	0
1956999 200106	2319	43.5	54050.00	24.61	0	1	0
1957099 200106	2319	43.6	53187.50	24.58	0	1	0
1957209 200106	2319	43.7	53812.50	24.68	0	1	0
1957309 200106	2319	43.8	53037.50	24.66	0	1	0
1957398 200106	2319	43.9	53625.00	24.62	0	1	0
1957509 200106	2319	44.0	54150.00	24.65	0	1	0
1957598 200106	2319	44.1	55125.00	24.68	0	1	0
1957708 200106	2319	44.2	51787.50	24.77	0	1	0
1957808 200106	2319	44.3	53512.50	24.65	0	1	0
1957908 200106	2319	44.4	53162.50	24.68	0	1	0
1958008 200106	2319	44.5	55937.50	24.67	0	1	0
1958108 200106	2319	44.6	53100.00	24.75	0	1	0
1958208 200106	2319	44.7	53050.00	24.75	0	1	0
1958308 200106	2319	44.8	54187.50	24.71	0	1	0
1958408 200106	2319	44.9	54025.00	24.76	0	1	0
1958508 200106	2319	45.0	53800.00	24.78	0	1	0
1958608 200106	2319	45.1	53812.50	24.77	0	1	0
1958718 200106	2319	45.2	53050.00	24.71	0	1	0
1958808 200106	2319	45.3	52912.50	24.76	0	1	0
1958908 200106	2319	45.4	52400.00	24.74	0	1	0
1959008 200106	2319	45.5	54812.50	24.70	0	1	0
1959118 200106	2319	45.6	53900.00	24.65	0	1	0
1959218 200106	2319	45.7	53637.50	24.69	0	1	0
1959318 200106	2319	45.8	53650.00	24.71	0	1	0
1959417 200106	2319	45.9	53462.50	24.69	0	1	0
1959517 200106	2319	46.0	51937.50	24.66	0	1	0
1959617 200106	2319	46.1	54725.00	24.58	0	1	0
1959717 200106	2319	46.2	53775.00	24.62	0	1	0
1959817 200106	2319	46.3	53950.00	24.65	0	1	0
1959917 200106	2319	46.4	53912.50	24.70	0	1	0
2000017 200106	2319	46.5	53312.50	24.77	0	1	0
2000117 200106	2319	46.6	55812.50	24.70	0	1	0
2000227 200106	2319	46.7	53412.50	24.79	0	1	0
2000327 200106	2319	46.8	54262.50	24.78	0	1	0
2000427 200106	2319	46.9	53637.50	24.81	0	1	0
2000527 200106	2319	47.0	54837.50	24.81	0	1	0
2000627 200106	2319	47.1	53612.50	24.94	0	1	0
2000727 200106	2319	47.2	53725.00	24.89	0	1	0
2000827 200106	2319	47.3	52887.50	24.89	0	1	0
2000927 200106	2319	47.4	53687.50	24.84	0	1	0
2001027 200106	2319	47.5	54975.00	24.83	0	1	0
2001127 200106	2319	47.6	53650.00	24.91	0	1	0
2001237 200106	2319	47.7	55725.00	24.81	0	1	0
2001337 200106	2319	47.8	55425.00	24.92	0	1	0
2001436 200106	2319	47.9	54075.00	24.97	0	1	0
2001536 200106	2319	48.0	53287.50	24.99	0	1	0
2001636 200106	2319	48.1	53612.50	24.92	0	1	0
2001736 200106	2319	48.2	53175.00	24.92	0	1	0
2001836 200106	2319	48.3	52737.50	24.89	0	1	0
2001936 200106	2319	48.4	52300.00	24.89	0	1	0
2002036 200106	2319	48.5	53562.50	24.82	0	1	0
2002136 200106	2319	48.6	51512.50	24.76	0	1	0
2002236 200106	2319	48.7	55412.50	24.66	0	1	0
2002336 200106	2319	48.8	53450.00	24.65	0	1	0
2002436 200106	2319	48.9	53075.00	24.56	0	1	0
2002536 200106	2319	49.0	53512.50	24.52	0	1	0
2002636 200106	2319	49.1	52575.00	24.53	0	1	0
2002736 200106	2319	49.2	54312.50	24.48	0	1	0
2002836 200106	2319	49.3	54050.00	24.53	0	1	0
2002936 200106	2319	49.4	54450.00	24.59	0	1	0
2003036 200106	2319	49.5	53087.50	24.69	0	1	0
2003136 200106	2319	49.6	55462.50	24.66	0	1	0
2003246 200106	2319	49.7	53500.00	24.84	0	1	0
2003345 200106	2319	49.8	54725.00	24.76	0	1	0
2003445 200106	2319	49.9	53375.00	24.81	0	1	0
2003545 200106	2319	50.0	53550.00	24.83	0	1	0
2003645 200106	2319	50.1	52712.50	24.83	0	1	0
2003745 200106	2319	50.2	52875.00	24.84	0	1	0
2003845 200106	2319	50.3	54962.50	24.77	0	1	0
2003945 200106	2319	50.4	54975.00	24.81	0	1	0
2004045 200106	2319	50.5	54150.00	24.84	0	1	0
2004145 200106	2319	50.6	53675.00	24.88	0	1	0
2004255 200106	2319	50.7	54412.50	24.80	0	1	0
2004355 200106	2319	50.8	52137.50	24.84	0	1	0
2004455 200106	2319	50.9	54625.00	24.73	0	1	0
2004555 200106	2319	51.0	54900.00	24.78	0	1	0
2004655 200106	2319	51.1	52850.00	24.84	0	1	0
2004755 200106	2319	51.2	54150.00	24.85	0	1	0
2004855 200106	2319	51.3	53525.00	24.91	0	1	0
2004954 200106	2319	51.4	54487.50	24.84	0	1	0
2005054 200106	2319	51.5	52687.50	24.82	0	1	0
2005154 200106	2319	51.6	52687.50	24.76	0	1	0
2005264 200106	2319	51.7	54325.00	24.71	0	1	0
2005354 200106	2319	51.8	53200.00	24.71	0	1	0
2005454 200106	2319	51.9	52175.00	24.75	0	1	0
2005564 200106	2319	52.0	53262.50	24.64	0	1	0
2005654 200106	2319	52.1	53925.00	24.57	0	1	0
2005764 200106	2319	52.2	52200.00	24.62	0	1	0
2005864 200106	2319	52.3	52350.00	24.53	0	1	0
2005964 200106	2319	52.4	53437.50	24.48	0	1	0
2006064 200106	2319	52.5	55087.50	24.43	0	1	0
2006164 200106	2319	52.6	54337.50	24.54	0	1	0
2006264 200106	2319	52.7	53175.00	24.61	0	1	0
2006364 200106	2319	52.8	53825.00	24.56	0	1	0
2006464 200106	2319	52.9	55887.50	24.59	0	1	0
2006564 200106	2319	53.0	54337.50	24.76	0	1	0
2006664 200106	2319	53.1	54475.00	24.81	0	1	0
2006764 200106	2319	53.2	54212.50	24.83	0	1	0
2006864 200106	2319	53.3	54337.50	24.92	0	1	0
2006963 200106	2319	53.4	53800.00	25.01	0	1	0
2007063 200106	2319	53.5	53375.00	25.03	0	1	0
2007163 200106	2319	53.6	53425.00	24.95	0	1	0
2007273 200106	2319	53.7	53700.00	24.91	0	1	0
2007373 200106	2319	53.8	54900.00	24.93	0	1	0
2007473 200106	2319	53.9	54762.50	24.98	0	1	0
2007573 200106	2319	54.0	54775.00	24.93	0	1	0
2007673 200106	2319	54.1	52950.00	24.95	0	1	0
2007773 200106	2319	54.2	51837.50	24.88	0	1	0
2007873 200106	2319	54.3	52975.00	24.77	0	1	0
2007973 200106	2319	54.4	55012.50	24.71	0	1	0
2008073 200106	2319	54.5	53525.00	24.77	0	1	0
2008173 200106	2319	54.6	54637.50	24.77	0	1	0
2008283 200106	2319	54.7	54312.50	24.83	0	1	0
2008383 200106	2319	54.8	54537.50	24.86	0	1	0
2008483 200106	2319	54.9	53600.00	24.84	0	1	0
2008583 200106	2319	55.0	54525.00	24.79	0	1	0
2008682 200106	2319	55.1	52837.50	24.78	0	1	0
2008782 200106	2319	55.2	54862.50	24.77	0	1	0
2008882 200106	2319	55.3	53262.50	24.91	0	1	0
2008982 200106	2319	55.4	52287.50	24.92	0	1	0
2009082 200106	2319	55.5	55600.00	24.80	0	1	0
2009182 200106	2319	55.6	53325.00	24.89	0	1	0
2009292 200106	2319	55.7	51887.50	24.83	0	1	0
2009382 200106	2319	55.8	54325.00	24.72	0	1	0
2009482 200106	2319	55.9	53050.00	24.71	0	1	0
2009582 200106	2319	56.0	54462.50	24.69	0	1	0
2009682 200106	2319	56.1	52800.00	24.69	0	1	0
2009792 200106	2319	56.2	51837.50	24.68	0	1	0
2009882 200106	2319	56.3	54375.00	24.55	0	1	0
2009982 200106	2319	56.4	55425.00	24.60	0	1	0
2010082 200106	2319	56.5	53000.00	24.74	0	1	0
2010182 200106	2319	56.6	54450.00	24.62	0	1	0
2010292 200106	2319	56.7	53050.00	24.67	0	1	0
2010392 200106	2319	56.8	54437.50	24.72	0	1	0
2010491 200106	2319	56.9	53812.50	24.73	0	1	0
2010591 200106	2319	57.0	53250.00	24.76	0	1	0
2010691 200106	2319	57.1	54100.00	24.71	0	1	0
2010791 200106	2319	57.2	52400.00	24.77	0	1	0
2010891 200106	2319	57.3	55050.00	24.79	0	1	0
2010991 200106	2319	57.4	53350.00	24.82	0	1	0
2011091 200106	2319	57.5	52925.00	24.73	0	1	0
2011191 200106	2319	57.6	52325.00	24.73	0	1	0
2011301 200106	2319	57.7	52650.00	24.63	0	1	0
2011401 200106	2319	57.8	53037.50	24.61	0	1	0
2011501 200106	2319	57.9	53312.50	24.55	0	1	0
2011601 200106	2319	58.0	52950.00	24.53	0	1	0
2011701 200106	2319	58.1	53537.50	24.51	0	1	0
2011801 200106	2319	58.2	53675.00	24.49	0	1	0
2011901 200106	2319	58.3	53550.00	24.55	0	1	0
2012001 200106	2319	58.4	53000.00	24.48	0	1	0
2012101 200106	2319	58.5	53825.00	24.46	0	1	0
2012201 200106	2319	58.6	53162.50	24.50	0	1	0
2012311 200106	2319	58.7	53387.50	24.54	0	1	0
2012410 200106	2319	58.8	54325.00	24.57	0	1	0
2012511 200106	2319	58.9	54037.50	24.63	0	1	0
2012610 200106	2319	59.0	54687.50	24.67	0	1	0
2012710 200106	2319	59.1	53425.00	24.74	0	1	0
2012810 200106	2319	59.2	52475.00	24.74	0	1	0
2012910 200106	2319	59.3	52587.50	24.68	0	1	0
2013010 200106	2319	59.4	52200.00	24.64	0	1	0
2013110 200106	2319	59.5	52287.50	24.61	0	1	0
2013210 200106	2319	59.6	53787.50	24.54	0	1	0
2013320 200106	2319	59.7	54225.00	24.56	0	1	0
2013420 200106	2319	59.8	53450.00	24.60	0	1	0
2013510 200106	2319	59.9	51887.50	24.56	0	1	0
2013611 200106	2320	0.0	54162.50	24.47	0	1	0
2013711 200106	2320	0.1	53912.50	24.44	0	1	0
2013821 200106	2320	0.2	54250.00	24.46	0	1	0
2013911 200106	2320	0.3	54250.00	24.54	0	1	0
2014011 200106	2320	0.4	54487.50	24.62	0	1	0
2014111 200106	2320	0.5	53200.00	24.72	0	1	0
2014211 200106	2320	0.6	53362.50	24.76	0	1	0
2014321 200106	2320	0.7	55137.50	24.74	0	1	0
2014420 200106	2320	0.8	53275.00	24.78	0	1	0
2014521 200106	2320	0.9	54975.00	24.78	0	1	0
2014621 200106	2320	1.0	54050.00	24.92	0	1	0
2014720 200106	2320	1.1	54400.00	24.91	0	1	0
2014820 200106	2320	1.2	53762.50	24.93	0	1	0
2014920 200106	2320	1.3	54312.50	24.91	0	1	0
2015020 200106	2320	1.4	53425.00	24.91	0	1	0
2015120 200106	2320	1.5	54250.00	24.87	0	1	0
2015220 200106	2320	1.6	52062.50	24.91	0	1	0
2015330 200106	2320	1.7	51462.50	24.85	0	1	0
2015430 200106	2320	1.8	53112.50	24.69	0	1	0
2015530 200106	2320	1.9	52900.00	24.68	0	1	0
2015630 200106	2320	2.0	53137.50	24.59	0	1	0
2015730 200106	2320	2.1	53500.00	24.55	0	1	0
2015830 200106	2320	2.2	53675.00	24.51	0	1	0
2015930 200106	2320	2.3	52300.00	24.50	0	1	0
2016030 200106	2320	2.4	53512.50	24.41	0	1	0
2016130 200106	2320	2.5	54225.00	24.42	0	1	0
2016230 200106	2320	2.6	53425.00	24.41	0	1	0
2016340 200106	2320	2.7	54662.50	24.48	0	1	0
2016439 200106	2320	2.8	53625.00	24.62	0	1	0
2016540 200106	2320	2.9	53387.50	24.64	0	1	0
2016639 200106	2320	3.0	53650.00	24.67	0	1	0
2016739 200106	2320	3.1	53450.00	24.69	0	1	0
2016839 200106	2320	3.2	52800.00	24.69	0	1	0
2016939 200106	2320	3.3	52200.00	24.65	0	1	0
2017039 200106	2320	3.4	55287.50	24.64	0	1	0
2017139 200106	2320	3.5	52237.50	24.72	0	1	0
2017239 200106	2320	3.6	52800.00	24.63	0	1	0
2017339 200106	2320	3.7	55100.00	24.60	0	1	0
2017439 200106	2320	3.8	54012.50	24.62	0	1	0
2017539 200106	2320	3.9	53350.00	24.64	0	1	0
2017639 200106	2320	4.0	54200.00	24.64	0	1	0
2017739 200106	2320	4.1	54550.00	24.66	0	1	0
2017839 200106	2320	4.2	55050.00	24.71	0	1	0
2017939 200106	2320	4.3	53375.00	24.82	0	1	0
2018039 200106	2320	4.4	54837.50	24.87	0	1	0
2018139 200106	2320	4.5	53075.00	24.85	0	1	0
2018239 200106	2320	4.6	53487.50	24.89	0	1	0
2018349 200106	2320	4.7	54137.50	24.92	0	1	0
2018449 200106	2320	4.8	54525.00	24.87	0	1	0
2018548 200106	2320	4.9	53362.50	24.90	0	1	0
2018648 200106	2320	5.0	52612.50	24.90	0	1	0
2018748 200106	2320	5.1	52687.50	24.83	0	1	0
2018848 200106	2320	5.2	54225.00	24.74	0	1	0
2018948 200106	2320	5.3	53725.00	24.70	0	1	0
2019048 200106	2320	5.4	54675.00	24.72	0	1	0
2019148 200106	2320	5.5	54950.00	24.71	0	1	0
2019248 200106	2320	5.6	53937.50	24.80	0	1	0
2019358 200106	2320	5.7	54087.50	24.82	0	1	0
2019458 200106	2320	5.8	55700.00	24.82	0	1	0
2019558 200106	2320	5.9	56887.50	24.87	0	1	0
2019658 200106	2320	6.0	52450.00	25.03	0	1	0
2019758 200106	2320	6.1	55612.50	25.02	0	1	0
2019858 200106	2320	6.2	51762.50	25.15	0	1	0
2019958 200106	2320	6.3	53512.50	25.04	0	1	0
2020057 200106	2320	6.4	55400.00	25.03	0	1	0
2020158 200106	2320	6.5	55050.00	25.06	0	1	0
2020257 200106	2320	6.6	52487.50	25.07	0	1	0
2020367 200106	2320	6.7	53725.00	25.00	0	1	0
2020467 200106	2320	6.8	54550.00	24.99	0	1	0
2020567 200106	2320	6.9	53487.50	24.93	0	1	0
2020667 200106	2320	7.0	53425.00	24.78	0	1	0
2020767 200106	2320	7.1	52462.50	24.83	0	1	0
2020867 200106	2320	7.2	54712.50	24.68	0	1	0
2020967 200106	2320	7.3	53225.00	24.82	0	1	0
2021067 200106	2320	7.4	54312.50	24.80	0	1	0
2021167 200106	2320	7.5	55362.50	24.75	0	1	0
2021267 200106	2320	7.6	52525.00	24.77	0	1	0
2021367 200106	2320	7.7	55412.50	24.77	0	1	0
2021467 200106	2320	7.8	54300.00	24.85	0	1	0
2021567 200106	2320	7.9	53475.00	24.84	0	1	0
2021667 200106	2320	8.0	54962.50	24.83	0	1	0
2021767 200106	2320	8.1	52050.00	24.90	0	1	0
2021867 200106	2320	8.2	52750.00	24.89	0	1	0
2021966 200106	2320	8.3	53425.00	24.80	0	1	0
2022066 200106	2320	8.4	54200.00	24.81	0	1	0
2022166 200106	2320	8.5	54387.50	24.80	0	1	0
2022266 200106	2320	8.6	53512.50	24.76	0	1	0
2022376 200106	2320	8.7	53787.50	24.80	0	1	0
2022476 200106	2320	8.8	53375.00	24.73	0	1	0
2022576 200106	2320	8.9	54225.00	24.69	0	1	0
2022676 200106	2320	9.0	53400.00	24.72	0	1	0
2022776 200106	2320	9.1	53200.00	24.65	0	1	0
2022876 200106	2320	9.2	53562.50	24.70	0	1	0
2022976 200106	2320	9.3	54412.50	24.74	0	1	0
2023076 200106	2320	9.4	53712.50	24.78	0	1	0
2023176 200106	2320	9.5	53850.00	24.76	0	1	0
2023276 200106	2320	9.6	54825.00	24.74	0	1	0
2023386 200106	2320	9.7	53550.00	24.80	0	1	0
2023486 200106	2320	9.8	52425.00	24.79	0	1	0
2023586 200106	2320	9.9	54100.00	24.74	0	1	0
2023685 200106	2320	10.0	53325.00	24.74	0	1	0
2023785 200106	2320	10.1	53800.00	24.73	0	1	0
2023885 200106	2320	10.2	54325.00	24.76	0	1	0
2023985 200106	2320	10.3	54000.00	24.79	0	1	0
2024085 200106	2320	10.4	53175.00	24.78	0	1	0
2024185 200106	2320	10.5	54000.00	24.75	0	1	0
2024285 200106	2320	10.6	53862.50	24.76	0	1	0
2024394 200106	2320	10.7	54850.00	24.72	0	1	0
2024494 200106	2320	10.8	54700.00	24.77	0	1	0
2024594 200106	2320	10.9	53450.00	24.88	0	1	0
2024694 200106	2320	11.0	54687.50	24.85	0	1	0
2024794 200106	2320	11.1	54562.50	24.91	0	1	0
2024894 200106	2320	11.2	54150.00	24.94	0	1	0
2024994 200106	2320	11.3	55612.50	24.93	0	1	0
2025094 200106	2320	11.4	54562.50	25.01	0	1	0
2025194 200106	2320	11.5	53975.00	25.07	0	1	0
2025294 200106	2320	11.6	52700.00	25.07	0	1	0
2025404 200106	2320	11.7	53537.50	25.02	0	1	0
2025494 200106	2320	11.8	52750.00	24.96	0	1	0
2025594 200106	2320	11.9	55037.50	24.87	0	1	0
2025694 200106	2320	12.0	54062.50	24.94	0	1	0
2025794 200106	2320	12.1	53787.50	24.91	0	1	0
2025904 200106	2320	12.2	54950.00	24.88	0	1	0
2025994 200106	2320	12.3	53687.50	24.91	0	1	0
2026094 200106	2320	12.4	51800.00	24.83	0	1	0
2026194 200106	2320	12.5	55612.50	24.70	0	1	0
2026293 200106	2320	12.6	55512.50	24.78	0	1	0
2026403 200106	2320	12.7	53850.00	24.90	0	1	0
2026503 200106	2320	12.8	53125.00	24.92	0	1	0
2026603 200106	2320	12.9	54525.00	24.93	0	1	0
2026703 200106	2320	13.0	53950.00	24.91	0	1	0
2026803 200106	2320	13.1	54737.50	24.91	0	1	0
2026903 200106	2320	13.2	52187.50	24.95	0	1	0
2027003 200106	2320	13.3	54125.00	24.82	0	1	0
2027103 200106	2320	13.4	52825.00	24.84	0	1	0
2027203 200106	2320	13.5	55512.50	24.89	0	1	0
2027303 200106	2320	13.6	53862.50	24.89	0	1	0
2027413 200106	2320	13.7	54100.00	24.81	0	1	0
2027513 200106	2320	13.8	51737.50	24.82	0	1	0
2027613 200106	2320	13.9	54950.00	24.76	0	1	0
2027713 200106	2320	14.0	53687.50	24.78	0	1	0
2027813 200106	2320	14.1	52600.00	24.77	0	1	0
2027913 200106	2320	14.2	53200.00	24.67	0	1	0
2028013 200106	2320	14.3	55062.50	24.72	0	1	0
2028113 200106	2320	14.4	52475.00	24.76	0	1	0
2028213 200106	2320	14.5	51500.00	24.74	0	1	0
2028313 200106	2320	14.6	54425.00	24.56	0	1	0
2028423 200106	2320	14.7	52275.00	24.59	0	1	0
2028522 200106	2320	14.8	51937.50	24.51	0	1	0
2028622 200106	2320	14.9	55137.50	24.52	0	1	0
2028723 200106	2320	15.0	53562.50	24.52	0	1	0
2028822 200106	2320	15.1	54425.00	24.52	0	1	0
2028922 200106	2320	15.2	52562.50	24.60	0	1	0
2029022 200106	2320	15.3	53687.50	24.57	0	1	0
2029122 200106	2320	15.4	54462.50	24.51	0	1	0
2029222 200106	2320	15.5	56312.50	24.60	0	1	0
2029322 200106	2320	15.6	53962.50	24.82	0	1	0
2029422 200106	2320	15.7	53987.50	24.79	0	1	0
2029522 200106	2320	15.8	54325.00	24.87	0	1	0
2029622 200106	2320	15.9	50675.00	24.98	0	1	0
2029722 200106	2320	16.0	56025.00	24.78	0	1	0
2029822 200106	2320	16.1	54350.00	24.89	0	1	0
2029932 200106	2320	16.2	53775.00	24.89	0	1	0
2030022 200106	2320	16.3	53387.50	24.94	0	1	0
2030122 200106	2320	16.4	53612.50	24.93	0	1	0
2030222 200106	2320	16.5	54450.00	24.89	0	1	0
2030322 200106	2320	16.6	52650.00	24.80	0	1	0
2030432 200106	2320	16.7	54725.00	24.75	0	1	0
2030532 200106	2320	16.8	54387.50	24.78	0	1	0
2030631 200106	2320	16.9	53937.50	24.78	0	1	0
2030731 200106	2320	17.0	53350.00	24.93	0	1	0
2030831 200106	2320	17.1	54250.00	24.81	0	1	0
2030931 200106	2320	17.2	53600.00	24.80	0	1	0
2031031 200106	2320	17.3	54325.00	24.80	0	1	0
2031131 200106	2320	17.4	53637.50	24.84	0	1	0
2031231 200106	2320	17.5	53100.00	24.84	0	1	0
2031331 200106	2320	17.6	52775.00	24.78	0	1	0
2031441 200106	2320	17.7	52600.00	24.78	0	1	0
2031541 200106	2320	17.8	52387.50	24.69	0	1	0
2031641 200106	2320	17.9	54900.00	24.60	0	1	0
2031741 200106	2320	18.0	53312.50	24.64	0	1	0
2031841 200106	2320	18.1	53425.00	24.64	0	1	0
2031941 200106	2320	18.2	52012.50	24.60	0	1	0
2032041 200106	2320	18.3	52712.50	24.53	0	1	0
2032141 200106	2320	18.4	54212.50	24.46	0	1	0
2032241 200106	2320	18.5	53950.00	24.48	0	1	0
2032341 200106	2320	18.6	53187.50	24.52	0	1	0
2032450 200106	2320	18.7	54100.00	24.54	0	1	0
2032551 200106	2320	18.8	55650.00	24.61	0	1	0
2032650 200106	2320	18.9	51862.50	24.76	0	1	0
2032750 200106	2320	19.0	53712.50	24.62	0	1	0
2032850 200106	2320	19.1	55250.00	24.64	0	1	0
2032950 200106	2320	19.2	52675.00	24.72	0	1	0
2033050 200106	2320	19.3	52787.50	24.75	0	1	0
2033150 200106	2320	19.4	53300.00	24.75	0	1	0
2033250 200106	2320	19.5	53787.50	24.71	0	1	0
2033350 200106	2320	19.6	53550.00	24.70	0	1	0
2033450 200106	2320	19.7	54275.00	24.72	0	1	0
2033550 200106	2320	19.8	54387.50	24.73	0	1	0
2033650 200106	2320	19.9	53575.00	24.67	0	1	0
2033750 200106	2320	20.0	54050.00	24.75	0	1	0
2033850 200106	2320	20.1	53362.50	24.76	0	1	0
2033950 200106	2320	20.2	53875.00	24.68	0	1	0
2034050 200106	2320	20.3	52825.00	24.73	0	1	0
2034150 200106	2320	20.4	53275.00	24.73	0	1	0
2034250 200106	2320	20.5	52925.00	24.73	0	1	0
2034350 200106	2320	20.6	54087.50	24.69	0	1	0
2034460 200106	2320	20.7	55412.50	24.72	0	1	0
2034560 200106	2320	20.8	54687.50	24.77	0	1	0
2034660 200106	2320	20.9	53975.00	24.78	0	1	0
2034760 200106	2320	21.0	54250.00	24.80	0	1	0
2034859 200106	2320	21.1	51812.50	24.81	0	1	0
2034959 200106	2320	21.2	54037.50	24.74	0	1	0
2035059 200106	2320	21.3	53800.00	24.75	0	1	0
2035159 200106	2320	21.4	53925.00	24.79	0	1	0
2035259 200106	2320	21.5	52712.50	24.82	0	1	0
2035359 200106	2320	21.6	54887.50	24.81	0	1	0
2035469 200106	2320	21.7	52387.50	24.85	0	1	0
2035569 200106	2320	21.8	54675.00	24.71	0	1	0
2035669 200106	2320	21.9	53525.00	24.71	0	1	0
2035769 200106	2320	22.0	53212.50	24.69	0	1	0
2035869 200106	2320	22.1	52987.50	24.64	0	1	0
2035969 200106	2320	22.2	53750.00	24.70	0	1	0
2036069 200106	2320	22.3	53575.00	24.68	0	1	0
2036169 200106	2320	22.4	52262.50	24.67	0	1	0
2036269 200106	2320	22.5	53762.50	24.60	0	1	0
2036369 200106	2320	22.6	54100.00	24.65	0	1	0
2036479 200106	2320	22.7	54962.50	24.61	0	1	0
2036569 200106	2320	22.8	52900.00	24.73	0	1	0
2036669 200106	2320	22.9	52462.50	24.65	0	1	0
2036768 200106	2320	23.0	54025.00	24.60	0	1	0
2036868 200106	2320	23.1	52175.00	24.64	0	1	0
2036978 200106	2320	23.2	54337.50	24.60	0	1	0
2037068 200106	2320	23.3	54400.00	24.63	0	1	0
2037168 200106	2320	23.4	54337.50	24.66	0	1	0
2037278 200106	2320	23.5	53762.50	24.76	0	1	0
2037378 200106	2320	23.6	52950.00	24.76	0	1	0
2037478 200106	2320	23.7	53625.00	24.70	0	1	0
2037578 200106	2320	23.8	55150.00	24.64	0	1	0
2037678 200106	2320	23.9	52537.50	24.75	0	1	0
2037778 200106	2320	24.0	54687.50	24.75	0	1	0
2037878 200106	2320	24.1	53512.50	24.78	0	1	0
2037978 200106	2320	24.2	54062.50	24.84	0	1	0
2038078 200106	2320	24.3	51312.50	24.83	0	1	0
2038178 200106	2320	24.4	52325.00	24.69	0	1	0
2038278 200106	2320	24.5	52987.50	24.60	0	1	0
2038378 200106	2320	24.6	53437.50	24.56	0	1	0
2038488 200106	2320	24.7	55462.50	24.58	0	1	0
2038587 200106	2320	24.8	54037.50	24.67	0	1	0
2038687 200106	2320	24.9	53825.00	24.62	0	1	0
2038787 200106	2320	25.0	53862.50	24.67	0	1	0
2038887 200106	2320	25.1	52987.50	24.64	0	1	0
2038987 200106	2320	25.2	53337.50	24.61	0	1	0
2039087 200106	2320	25.3	53625.00	24.58	0	1	0
2039187 200106	2320	25.4	53425.00	24.68	0	1	0
2039287 200106	2320	25.5	52912.50	24.73	0	1	0
2039387 200106	2320	25.6	53375.00	24.73	0	1	0
2039497 200106	2320	25.7	53712.50	24.73	0	1	0
2039597 200106	2320	25.8	51837.50	24.65	0	1	0
2039697 200106	2320	25.9	54237.50	24.55	0	1	0
2039797 200106	2320	26.0	54850.00	24.57	0	1	0
2039897 200106	2320	26.1	53425.00	24.61	0	1	0
2039997 200106	2320	26.2	52200.00	24.63	0	1	0
2040097 200106	2320	26.3	52900.00	24.58	0	1	0
2040197 200106	2320	26.4	54287.50	24.55	0	1	0
2040297 200106	2320	26.5	53950.00	24.59	0	1	0
2040397 200106	2320	26.6	53425.00	24.63	0	1	0
2040506 200106	2320	26.7	53075.00	24.64	0	1	0
2040606 200106	2320	26.8	53175.00	24.61	0	1	0
2040696 200106	2320	26.9	52750.00	24.67	0	1	0
2040806 200106	2320	27.0	52612.50	24.60	0	1	0
2040906 200106	2320	27.1	54000.00	24.50	0	1	0
2041006 200106	2320	27.2	54250.00	24.53	0	1	0
2041106 200106	2320	27.3	54350.00	24.62	0	1	0
2041206 200106	2320	27.4	53025.00	24.68	0	1	0
2041306 200106	2320	27.5	53925.00	24.63	0	1	0
2041406 200106	2320	27.6	54137.50	24.63	0	1	0
2041506 200106	2320	27.7	52962.50	24.66	0	1	0
2041606 200106	2320	27.8	54425.00	24.65	0	1	0
2041706 200106	2320	27.9	53400.00	24.71	0	1	0
2041806 200106	2320	28.0	53562.50	24.74	0	1	0
2041906 200106	2320	28.1	54300.00	24.78	0	1	0
2042006 200106	2320	28.2	52700.00	24.80	0	1	0
2042106 200106	2320	28.3	53087.50	24.73	0	1	0
2042206 200106	2320	28.4	54075.00	24.67	0	1	0
2042305 200106	2320	28.5	54050.00	24.72	0	1	0
2042405 200106	2320	28.6	52887.50	24.72	0	1	0
2042515 200106	2320	28.7	54925.00	24.67	0	1	0
2042615 200106	2320	28.8	55400.00	24.75	0	1	0
2042715 200106	2320	28.9	51612.50	24.80	0	1	0
2042815 200106	2320	29.0	54525.00	24.72	0	1	0
2042915 200106	2320	29.1	55187.50	24.76	0	1	0
2043015 200106	2320	29.2	55175.00	24.80	0	1	0
2043115 200106	2320	29.3	53012.50	24.91	0	1	0
2043215 200106	2320	29.4	55012.50	24.91	0	1	0
2043315 200106	2320	29.5	54737.50	24.95	0	1	0
2043415 200106	2320	29.6	53925.00	24.98	0	1	0
2043525 200106	2320	29.7	53562.50	25.03	0	1	0
2043625 200106	2320	29.8	53600.00	24.97	0	1	0
2043725 200106	2320	29.9	54187.50	24.89	0	1	0
2043825 200106	2320	30.0	52787.50	25.00	0	1	0
2043925 200106	2320	30.1	53762.50	24.92	0	1	0
2044025 200106	2320	30.2	53087.50	24.86	0	1	0
2044125 200106	2320	30.3	53612.50	24.77	0	1	0
2044225 200106	2320	30.4	54737.50	24.79	0	1	0
2044324 200106	2320	30.5	52125.00	24.78	0	1	0
2044425 200106	2320	30.6	51987.50	24.66	0	1	0
2044534 200106	2320	30.7	51925.00	24.58	0	1	0
2044624 200106	2320	30.8	51925.00	24.50	0	1	0
2044724 200106	2320	30.9	52637.50	24.43	0	1	0
2044834 200106	2320	31.0	54725.00	24.36	0	1	0
2044934 200106	2320	31.1	55300.00	24.44	0	1	0
2045034 200106	2320	31.2	54337.50	24.51	0	1	0
2045134 200106	2320	31.3	53350.00	24.57	0	1	0
2045224 200106	2320	31.4	53737.50	24.56	0	1	0
2045334 200106	2320	31.5	54062.50	24.51	0	1	0
2045434 200106	2320	31.6	53037.50	24.60	0	1	0
2045534 200106	2320	31.7	53575.00	24.65	0	1	0
2045634 200106	2320	31.8	54675.00	24.72	0	1	0
2045734 200106	2320	31.9	53250.00	24.84	0	1	0
2045834 200106	2320	32.0	54237.50	24.87	0	1	0
2045934 200106	2320	32.1	53700.00	24.85	0	1	0
2046034 200106	2320	32.2	52737.50	24.78	0	1	0
2046134 200106	2320	32.3	53887.50	24.71	0	1	0
2046233 200106	2320	32.4	52362.50	24.73	0	1	0
2046333 200106	2320	32.5	53725.00	24.67	0	1	0
2046433 200106	2320	32.6	53737.50	24.65	0	1	0
2046543 200106	2320	32.7	53875.00	24.68	0	1	0
2046643 200106	2320	32.8	53087.50	24.70	0	1	0
2046743 200106	2320	32.9	55525.00	24.63	0	1	0
2046843 200106	2320	33.0	54400.00	24.73	0	1	0
2046943 200106	2320	33.1	54775.00	24.74	0	1	0
2047043 200106	2320	33.2	53250.00	24.79	0	1	0
2047143 200106	2320	33.3	54662.50	24.81	0	1	0
2047243 200106	2320	33.4	54300.00	24.84	0	1	0
2047343 200106	2320	33.5	54225.00	24.93	0	1	0
2047443 200106	2320	33.6	52662.50	24.95	0	1	0
2047553 200106	2320	33.7	54150.00	24.90	0	1	0
2047653 200106	2320	33.8	53937.50	24.92	0	1	0
2047753 200106	2320	33.9	54262.50	24.95	0	1	0
2047853 200106	2320	34.0	55700.00	24.90	0	1	0
2047953 200106	2320	34.1	54800.00	24.96	0	1	0
2048053 200106	2320	34.2	54537.50	24.96	0	1	0
2048152 200106	2320	34.3	54900.00	25.02	0	1	0
2048252 200106	2320	34.4	53325.00	25.03	0	1	0
2048352 200106	2320	34.5	54312.50	24.98	0	1	0
2048452 200106	2320	34.6	54325.00	24.99	0	1	0
2048562 200106	2320	34.7	53787.50	25.06	0	1	0
2048652 200106	2320	34.8	54825.00	25.04	0	1	0
2048752 200106	2320	34.9	53687.50	25.08	0	1	0
2048852 200106	2320	35.0	53975.00	25.06	0	1	0
2048952 200106	2320	35.1	52800.00	24.98	0	1	0
2049062 200106	2320	35.2	54800.00	24.89	0	1	0
2049152 200106	2320	35.3	54800.00	24.90	0	1	0
2049252 200106	2320	35.4	52625.00	24.90	0	1	0
2049352 200106	2320	35.5	53337.50	24.87	0	1	0
2049452 200106	2320	35.6	56362.50	24.82	0	1	0
2049562 200106	2320	35.7	53287.50	24.92	0	1	0
2049662 200106	2320	35.8	52450.00	24.89	0	1	0
2049762 200106	2320	35.9	52837.50	24.79	0	1	0
2049862 200106	2320	36.0	51562.50	24.75	0	1	0
2049962 200106	2320	36.1	52762.50	24.64	0	1	0
2050062 200106	2320	36.2	54725.00	24.64	0	1	0
2050161 200106	2320	36.3	54075.00	24.63	0	1	0
2050262 200106	2320	36.4	53875.00	24.60	0	1	0
2050361 200106	2320	36.5	52087.50	24.66	0	1	0
2050461 200106	2320	36.6	52862.50	24.60	0	1	0
2050571 200106	2320	36.7	53112.50	24.44	0	1	0
2050671 200106	2320	36.8	54725.00	24.44	0	1	0
2050771 200106	2320	36.9	52975.00	24.54	0	1	0
2050871 200106	2320	37.0	53725.00	24.54	0	1	0
2050971 200106	2320	37.1	54425.00	24.64	0	1	0
2051071 200106	2320	37.2	53150.00	24.72	0	1	0
2051171 200106	2320	37.3	52687.50	24.65	0	1	0
2051271 200106	2320	37.4	51375.00	24.58	0	1	0
2051371 200106	2320	37.5	54750.00	24.47	0	1	0
2051471 200106	2320	37.6	53537.50	24.59	0	1	0
2051581 200106	2320	37.7	53750.00	24.62	0	1	0
2051681 200106	2320	37.8	52375.00	24.65	0	1	0
2051781 200106	2320	37.9	53225.00	24.54	0	1	0
2051880 200106	2320	38.0	52712.50	24.56	0	1	0
2051980 200106	2320	38.1	54650.00	24.51	0	1	0
2052080 200106	2320	38.2	53525.00	24.52	0	1	0
2052180 200106	2320	38.3	52512.50	24.54	0	1	0
2052280 200106	2320	38.4	53212.50	24.53	0	1	0
2052380 200106	2320	38.5	54612.50	24.61	0	1	0
2052480 200106	2320	38.6	54450.00	24.61	0	1	0
2052580 200106	2320	38.7	52925.00	24.65	0	1	0
2052680 200106	2320	38.8	52800.00	24.61	0	1	0
2052780 200106	2320	38.9	54737.50	24.63	0	1	0
2052880 200106	2320	39.0	53750.00	24.70	0	1	0
2052980 200106	2320	39.1	55525.00	24.74	0	1	0
2053090 200106	2320	39.2	54137.50	24.78	0	1	0
2053180 200106	2320	39.3	55812.50	24.81	0	1	0
2053280 200106	2320	39.4	53687.50	24.96	0	1	0
2053390 200106	2320	39.5	54225.00	24.98	0	1	0
2053480 200106	2320	39.6	54450.00	24.96	0	1	0
2053590 200106	2320	39.7	54250.00	24.96	0	1	0
2053690 200106	2320	39.8	52750.00	25.02	0	1	0
2053789 200106	2320	39.9	54725.00	25.02	0	1	0
2053889 200106	2320	40.0	54037.50	25.02	0	1	0
2053989 200106	2320	40.1	54237.50	25.03	0	1	0
2054089 200106	2320	40.2	53087.50	24.97	0	1	0
2054189 200106	2320	40.3	54350.00	24.93	0	1	0
2054289 200106	2320	40.4	52675.00	24.86	0	1	0
2054389 200106	2320	40.5	54637.50	24.82	0	1	0
2054489 200106	2320	40.6	54550.00	24.83	0	1	0
2054589 200106	2320	40.7	53550.00	24.84	0	1	0
2054699 200106	2320	40.8	54125.00	24.81	0	1	0
2054799 200106	2320	40.9	52375.00	24.87	0	1	0
2054899 200106	2320	41.0	53962.50	24.76	0	1	0
2054999 200106	2320	41.1	55237.50	24.76	0	1	0
2055099 200106	2320	41.2	53400.00	24.80	0	1	0
2055199 200106	2320	41.3	52825.00	24.82	0	1	0
2055299 200106	2320	41.4	54337.50	24.75	0	1	0
2055399 200106	2320	41.5	53712.50	24.83	0	1	0
2055499 200106	2320	41.6	55225.00	24.78	0	1	0
2055599 200106	2320	41.7	53725.00	24.81	0	1	0
2055708 200106	2320	41.8	55675.00	24.82	0	1	0
2055808 200106	2320	41.9	53400.00	24.89	0	1	0
2055908 200106	2320	42.0	53600.00	24.94	0	1	0
2056008 200106	2320	42.1	53337.50	24.92	0	1	0
2056108 200106	2320	42.2	53987.50	24.84	0	1	0
2056208 200106	2320	42.3	53912.50	24.86	0	1	0
2056308 200106	2320	42.4	52812.50	24.91	0	1	0
2056408 200106	2320	42.5	54062.50	24.84	0	1	0
2056508 200106	2320	42.6	53575.00	24.86	0	1	0
2056608 200106	2320	42.7	53887.50	24.78	0	1	0
2056708 200106	2320	42.8	54200.00	24.79	0	1	0
2056808 200106	2320	42.9	52937.50	24.72	0	1	0
2056908 200106	2320	43.0	53975.00	24.70	0	1	0
2057008 200106	2320	43.1	55537.50	24.72	0	1	0
2057118 200106	2320	43.2	53375.00	24.82	0	1	0
2057208 200106	2320	43.3	54200.00	24.79	0	1	0
2057308 200106	2320	43.4	53225.00	24.81	0	1	0
2057408 200106	2320	43.5	52100.00	24.82	0	1	0
2057507 200106	2320	43.6	55225.00	24.74	0	1	0
2057617 200106	2320	43.7	55412.50	24.81	0	1	0
2057718 200106	2320	43.8	52675.00	24.88	0	1	0
2057817 200106	2320	43.9	52475.00	24.81	0	1	0
2057917 200106	2320	44.0	53087.50	24.79	0	1	0
2058017 200106	2320	44.1	54187.50	24.75	0	1	0
2058117 200106	2320	44.2	54450.00	24.69	0	1	0
2058217 200106	2320	44.3	54100.00	24.74	0	1	0
2058317 200106	2320	44.4	53987.50	24.73	0	1	0
2058417 200106	2320	44.5	53537.50	24.77	0	1	0
2058517 200106	2320	44.6	53487.50	24.83	0	1	0
2058617 200106	2320	44.7	53587.50	24.75	0	1	0
2058727 200106	2320	44.8	54087.50	24.67	0	1	0
2058827 200106	2320	44.9	53400.00	24.73	0	1	0
2058927 200106	2320	45.0	55662.50	24.78	0	1	0
2059027 200106	2320	45.1	53312.50	24.89	0	1	0
2059127 200106	2320	45.2	52712.50	24.85	0	1	0
2059227 200106	2320	45.3	52562.50	24.77	0	1	0
2059327 200106	2320	45.4	53925.00	24.71	0	1	0
2059427 200106	2320	45.5	54325.00	24.70	0	1	0
2059526 200106	2320	45.6	51250.00	24.74	0	1	0
2059627 200106	2320	45.7	52050.00	24.64	0	1	0
2059736 200106	2320	45.8	55675.00	24.57	0	1	0
2059836 200106	2320	45.9	53062.50	24.64	0	1	0
2059936 200106	2320	46.0	53862.50	24.62	0	1	0
2100036 200106	2320	46.1	54562.50	24.54	0	1	0
2100136 200106	2320	46.2	54262.50	24.60	0	1	0
2100236 200106	2320	46.3	52700.00	24.67	0	1	0
2100336 200106	2320	46.4	54787.50	24.68	0	1	0
2100436 200106	2320	46.5	54037.50	24.71	0	1	0
2100536 200106	2320	46.6	54425.00	24.70	0	1	0
2100636 200106	2320	46.7	54062.50	24.84	0	1	0
2100736 200106	2320	46.8	53425.00	24.93	0	1	0
2100836 200106	2320	46.9	53312.50	24.83	0	1	0
2100936 200106	2320	47.0	53662.50	24.84	0	1	0
2101036 200106	2320	47.1	54562.50	24.84	0	1	0
2101146 200106	2320	47.2	53375.00	24.84	0	1	0
2101236 200106	2320	47.3	56037.50	24.80	0	1	0
2101336 200106	2320	47.4	52825.00	24.95	0	1	0
2101435 200106	2320	47.5	53912.50	24.86	0	1	0
2101536 200106	2320	47.6	54537.50	24.85	0	1	0
2101645 200106	2320	47.7	53800.00	24.86	0	1	0
2101745 200106	2320	47.8	52275.00	24.85	0	1	0
2101845 200106	2320	47.9	54650.00	24.79	0	1	0
2101945 200106	2320	48.0	55325.00	24.85	0	1	0
2102045 200106	2320	48.1	54412.50	24.93	0	1	0
2102145 200106	2320	48.2	54300.00	24.92	0	1	0
2102245 200106	2320	48.3	53737.50	24.96	0	1	0
2102345 200106	2320	48.4	53225.00	24.86	0	1	0
2102445 200106	2320	48.5	52187.50	24.88	0	1	0
2102545 200106	2320	48.6	54162.50	24.80	0	1	0
2102645 200106	2320	48.7	54137.50	24.78	0	1	0
2102755 200106	2320	48.8	54637.50	24.80	0	1	0
2102855 200106	2320	48.9	54212.50	24.90	0	1	0
2102955 200106	2320	49.0	53162.50	24.89	0	1	0
2103055 200106	2320	49.1	54462.50	24.79	0	1	0
2103155 200106	2320	49.2	53200.00	24.79	0	1	0
2103255 200106	2320	49.3	53525.00	24.74	0	1	0
2103355 200106	2320	49.4	54100.00	24.73	0	1	0
2103454 200106	2320	49.5	54287.50	24.77	0	1	0
2103554 200106	2320	49.6	53362.50	24.86	0	1	0
2103654 200106	2320	49.7	53837.50	24.83	0	1	0
2103764 200106	2320	49.8	54050.00	24.82	0	1	0
2103864 200106	2320	49.9	53612.50	24.79	0	1	0
2103964 200106	2320	50.0	53400.00	24.76	0	1	0
2104064 200106	2320	50.1	54087.50	24.77	0	1	0
2104164 200106	2320	50.2	53362.50	24.76	0	1	0
2104264 200106	2320	50.3	53912.50	24.76	0	1	0
2104364 200106	2320	50.4	53812.50	24.78	0	1	0
2104464 200106	2320	50.5	52987.50	24.77	0	1	0
2104564 200106	2320	50.6	53437.50	24.71	0	1	0
2104664 200106	2320	50.7	53112.50	24.71	0	1	0
2104764 200106	2320	50.8	53325.00	24.68	0	1	0
2104864 200106	2320	50.9	54775.00	24.65	0	1	0
2104964 200106	2320	51.0	52325.00	24.70	0	1	0
2105064 200106	2320	51.1	54575.00	24.65	0	1	0
2105163 200106	2320	51.2	54012.50	24.67	0	1	0
2105264 200106	2320	51.3	54737.50	24.70	0	1	0
2105363 200106	2320	51.4	52375.00	24.74	0	1	0
2105463 200106	2320	51.5	54325.00	24.67	0	1	0
2105563 200106	2320	51.6	52187.50	24.74	0	1	0
2105663 200106	2320	51.7	53800.00	24.68	0	1	0
2105773 200106	2320	51.8	54387.50	24.71	0	1	0
2105873 200106	2320	51.9	53750.00	24.76	0	1	0
2105973 200106	2320	52.0	54025.00	24.71	0	1	0
2106073 200106	2320	52.1	55937.50	24.79	0	1	0
2106173 200106	2320	52.2	52275.00	24.85	0	1	0
2106273 200106	2320	52.3	54162.50	24.77	0	1	0
2106373 200106	2320	52.4	53900.00	24.75	0	1	0
2106473 200106	2320	52.5	53950.00	24.81	0	1	0
2106573 200106	2320	52.6	52362.50	24.80	0	1	0
2106673 200106	2320	52.7	52937.50	24.80	0	1	0
2106783 200106	2320	52.8	53362.50	24.77	0	1	0
2106883 200106	2320	52.9	52812.50	24.72	0	1	0
2106982 200106	2320	53.0	52562.50	24.68	0	1	0
2107082 200106	2320	53.1	53012.50	24.61	0	1	0
2107182 200106	2320	53.2	53687.50	24.48	0	1	0
2107282 200106	2320	53.3	55712.50	24.54	0	1	0
2107382 200106	2320	53.4	53275.00	24.61	0	1	0
2107482 200106	2320	53.5	52312.50	24.59	0	1	0
2107582 200106	2320	53.6	53425.00	24.51	0	1	0
2107682 200106	2320	53.7	53050.00	24.56	0	1	0
2107792 200106	2320	53.8	53162.50	24.56	0	1	0
2107892 200106	2320	53.9	53162.50	24.56	0	1	0
2107992 200106	2320	54.0	52062.50	24.57	0	1	0
2108092 200106	2320	54.1	52412.50	24.55	0	1	0
2108192 200106	2320	54.2	53200.00	24.52	0	1	0
2108292 200106	2320	54.3	54037.50	24.50	0	1	0
2108392 200106	2320	54.4	54287.50	24.42	0	1	0
2108492 200106	2320	54.5	53987.50	24.47	0	1	0
2108592 200106	2320	54.6	52137.50	24.55	0	1	0
2108692 200106	2320	54.7	51537.50	24.49	0	1	0
2108792 200106	2320	54.8	53862.50	24.42	0	1	0
2108891 200106	2320	54.9	53862.50	24.45	0	1	0
2108991 200106	2320	55.0	52575.00	24.48	0	1	0
2109091 200106	2320	55.1	51950.00	24.51	0	1	0
2109201 200106	2320	55.2	53250.00	24.48	0	1	0
2109291 200106	2320	55.3	55000.00	24.49	0	1	0
2109391 200106	2320	55.4	54225.00	24.53	0	1	0
2109491 200106	2320	55.5	53937.50	24.53	0	1	0
2109591 200106	2320	55.6	53425.00	24.53	0	1	0
2109701 200106	2320	55.7	53100.00	24.58	0	1	0
2109801 200106	2320	55.8	54175.00	24.65	0	1	0
2109901 200106	2320	55.9	54175.00	24.67	0	1	0
2110001 200106	2320	56.0	52350.00	24.68	0	1	0
2110101 200106	2320	56.1	53962.50	24.67	0	1	0
2110201 200106	2320	56.2	54475.00	24.76	0	1	0
2110301 200106	2320	56.3	56075.00	24.82	0	1	0
2110401 200106	2320	56.4	53975.00	24.87	0	1	0
2110501 200106	2320	56.5	54062.50	24.85	0	1	0
2110601 200106	2320	56.6	55487.50	24.86	0	1	0
2110700 200106	2320	56.7	52787.50	24.95	0	1	0
2110811 200106	2320	56.8	53412.50	24.94	0	1	0
2110910 200106	2320	56.9	54050.00	24.90	0	1	0
2111011 200106	2320	57.0	53762.50	24.90	0	1	0
2111110 200106	2320	57.1	53362.50	24.96	0	1	0
2111210 200106	2320	57.2	53925.00	24.94	0	1	0
2111310 200106	2320	57.3	53012.50	24.91	0	1	0
2111410 200106	2320	57.4	52862.50	24.77	0	1	0
2111510 200106	2320	57.5	53675.00	24.72	0	1	0
2111610 200106	2320	57.6	54075.00	24.71	0	1	0
2111710 200106	2320	57.7	55187.50	24.64	0	1	0
2111820 200106	2320	57.8	53837.50	24.75	0	1	0
2111920 200106	2320	57.9	54350.00	24.77	0	1	0
2112020 200106	2320	58.0	54500.00	24.78	0	1	0
2112120 200106	2320	58.1	52375.00	24.82	0	1	0
2112220 200106	2320	58.2	52725.00	24.77	0	1	0
2112320 200106	2320	58.3	54625.00	24.72	0	1	0
2112420 200106	2320	58.4	54412.50	24.79	0	1	0
2112520 200106	2320	58.5	55125.00	24.86	0	1	0
2112619 200106	2320	58.6	54162.50	24.92	0	1	0
2112720 200106	2320	58.7	52775.00	24.93	0	1	0
2112819 200106	2320	58.8	54262.50	24.82	0	1	0
2112919 200106	2320	58.9	52862.50	24.84	0	1	0
2113019 200106	2320	59.0	52687.50	24.77	0	1	0
2113119 200106	2320	59.1	52387.50	24.69	0	1	0
2113219 200106	2320	59.2	54150.00	24.69	0	1	0
2113319 200106	2320	59.3	52537.50	24.76	0	1	0
2113419 200106	2320	59.4	53250.00	24.66	0	1	0
2113519 200106	2320	59.5	55475.00	24.61	0	1	0
2113619 200106	2320	59.6	53687.50	24.62	0	1	0
2113729 200106	2320	59.7	53450.00	24.60	0	1	0
2113829 200106	2320	59.8	54237.50	24.63	0	1	0
2113929 200106	2320	59.9	53287.50	24.63	0	1	0
2114030 200106	2321	0.0	53400.00	24.65	0	1	0
2114130 200106	2321	0.1	53137.50	24.68	0	1	0
2114229 200106	2321	0.2	53725.00	24.72	0	1	0
2114330 200106	2321	0.3	54262.50	24.70	0	1	0
2114429 200106	2321	0.4	53925.00	24.78	0	1	0
2114529 200106	2321	0.5	54312.50	24.81	0	1	0
2114629 200106	2321	0.6	54550.00	24.75	0	1	0
2114729 200106	2321	0.7	53375.00	24.79	0	1	0
2114839 200106	2321	0.8	53262.50	24.79	0	1	0
2114939 200106	2321	0.9	53550.00	24.75	0	1	0
2115039 200106	2321	1.0	56275.00	24.76	0	1	0
2115139 200106	2321	1.1	53762.50	24.89	0	1	0
2115239 200106	2321	1.2	54025.00	24.92	0	1	0
2115339 200106	2321	1.3	54112.50	24.93	0	1	0
2115439 200106	2321	1.4	54612.50	24.92	0	1	0
2115539 200106	2321	1.5	53137.50	24.95	0	1	0
2115639 200106	2321	1.6	54662.50	24.90	0	1	0
2115739 200106	2321	1.7	54425.00	24.90	0	1	0
2115839 200106	2321	1.8	51937.50	24.95	0	1	0
2115939 200106	2321	1.9	53100.00	24.89	0	1	0
2116039 200106	2321	2.0	53500.00	24.87	0	1	0
2116138 200106	2321	2.1	53662.50	24.75	0	1	0
2116248 200106	2321	2.2	53787.50	24.74	0	1	0
2116338 200106	2321	2.3	55150.00	24.73	0	1	0
2116438 200106	2321	2.4	53262.50	24.78	0	1	0
2116548 200106	2321	2.5	53500.00	24.72	0	1	0
2116638 200106	2321	2.6	53650.00	24.73	0	1	0
2116748 200106	2321	2.7	52737.50	24.69	0	1	0
2116848 200106	2321	2.8	52550.00	24.61	0	1	0
2116948 200106	2321	2.9	53075.00	24.64	0	1	0
2117048 200106	2321	3.0	54912.50	24.64	0	1	0
2117148 200106	2321	3.1	54400.00	24.70	0	1	0
2117248 200106	2321	3.2	52812.50	24.74	0	1	0
2117348 200106	2321	3.3	55137.50	24.69	0	1	0
2117448 200106	2321	3.4	53662.50	24.69	0	1	0
2117548 200106	2321	3.5	53737.50	24.71	0	1	0
2117648 200106	2321	3.6	53350.00	24.72	0	1	0
2117748 200106	2321	3.7	53587.50	24.71	0	1	0
2117858 200106	2321	3.8	54262.50	24.75	0	1	0
2117957 200106	2321	3.9	54175.00	24.82	0	1	0
2118058 200106	2321	4.0	53987.50	24.87	0	1	0
2118157 200106	2321	4.1	54187.50	24.83	0	1	0
2118257 200106	2321	4.2	52275.00	24.82	0	1	0
2118357 200106	2321	4.3	54500.00	24.80	0	1	0
2118457 200106	2321	4.4	54125.00	24.77	0	1	0
2118557 200106	2321	4.5	53700.00	24.79	0	1	0
2118657 200106	2321	4.6	54050.00	24.79	0	1	0
2118757 200106	2321	4.7	52125.00	24.82	0	1	0
2118867 200106	2321	4.8	52737.50	24.75	0	1	0
2118967 200106	2321	4.9	53700.00	24.68	0	1	0
2119067 200106	2321	5.0	55025.00	24.66	0	1	0
2119167 200106	2321	5.1	51800.00	24.71	0	1	0
2119267 200106	2321	5.2	53925.00	24.60	0	1	0
2119367 200106	2321	5.3	53737.50	24.68	0	1	0
2119467 200106	2321	5.4	53525.00	24.64	0	1	0
2119567 200106	2321	5.5	53000.00	24.61	0	1	0
2119667 200106	2321	5.6	55337.50	24.58	0	1	0
2119767 200106	2321	5.7	54400.00	24.64	0	1	0
2119866 200106	2321	5.8	53550.00	24.74	0	1	0
2119966 200106	2321	5.9	54000.00	24.78	0	1	0
2120066 200106	2321	6.0	54475.00	24.79	0	1	0
2120166 200106	2321	6.1	53087.50	24.77	0	1	0
2120276 200106	2321	6.2	55237.50	24.83	0	1	0
2120366 200106	2321	6.3	52975.00	24.89	0	1	0
2120466 200106	2321	6.4	53775.00	24.85	0	1	0
2120576 200106	2321	6.5	53712.50	24.86	0	1	0
2120666 200106	2321	6.6	52300.00	24.89	0	1	0
2120776 200106	2321	6.7	54450.00	24.76	0	1	0
2120876 200106	2321	6.8	53812.50	24.76	0	1	0
2120976 200106	2321	6.9	52862.50	24.77	0	1	0
2121076 200106	2321	7.0	52337.50	24.72	0	1	0
2121176 200106	2321	7.1	54975.00	24.62	0	1	0
2121276 200106	2321	7.2	52912.50	24.71	0	1	0
2121376 200106	2321	7.3	53000.00	24.61	0	1	0
2121476 200106	2321	7.4	56325.00	24.61	0	1	0
2121576 200106	2321	7.5	52162.50	24.72	0	1	0
2121676 200106	2321	7.6	54612.50	24.65	0	1	0
2121776 200106	2321	7.7	54762.50	24.76	0	1	0
2121886 200106	2321	7.8	53412.50	24.77	0	1	0
2121986 200106	2321	7.9	54200.00	24.75	0	1	0
2122085 200106	2321	8.0	53537.50	24.81	0	1	0
2122185 200106	2321	8.1	53812.50	24.87	0	1	0
2122285 200106	2321	8.2	53487.50	24.81	0	1	0
2122385 200106	2321	8.3	54450.00	24.84	0	1	0
2122485 200106	2321	8.4	51812.50	24.90	0	1	0
2122585 200106	2321	8.5	53825.00	24.70	0	1	0
2122685 200106	2321	8.6	54275.00	24.78	0	1	0
2122785 200106	2321	8.7	53462.50	24.76	0	1	0
2122895 200106	2321	8.8	52350.00	24.70	0	1	0
2122995 200106	2321	8.9	55512.50	24.65	0	1	0
2123095 200106	2321	9.0	55650.00	24.71	0	1	0
2123195 200106	2321	9.1	53550.00	24.81	0	1	0
2123295 200106	2321	9.2	54200.00	24.80	0	1	0
2123395 200106	2321	9.3	53800.00	24.83	0	1	0
2123495 200106	2321	9.4	53187.50	24.80	0	1	0
2123595 200106	2321	9.5	54462.50	24.86	0	1	0
2123695 200106	2321	9.6	52437.50	24.89	0	1	0
2123795 200106	2321	9.7	53925.00	24.81	0	1	0
2123894 200106	2321	9.8	55700.00	24.83	0	1	0
2123994 200106	2321	9.9	53637.50	24.98	0	1	0
2124104 200106	2321	10.0	53575.00	24.89	0	1	0
2124193 200106	2321	10.1	53362.50	24.80	0	1	0
2124303 200106	2321	10.2	53362.50	24.79	0	1	0
2124403 200106	2321	10.3	53862.50	24.76	0	1	0
2124493 200106	2321	10.4	52875.00	24.76	0	1	0
2124603 200106	2321	10.5	54262.50	24.74	0	1	0
2124703 200106	2321	10.6	54262.50	24.74	0	1	0
2124803 200106	2321	10.7	54350.00	24.82	0	1	0
2124903 200106	2321	10.8	53300.00	24.84	0	1	0
2125003 200106	2321	10.9	54375.00	24.73	0	1	0
2125103 200106	2321	11.0	54850.00	24.76	0	1	0
2125203 200106	2321	11.1	53200.00	24.82	0	1	0
2125303 200106	2321	11.2	53825.00	24.81	0	1	0
2125403 200106	2321	11.3	54012.50	24.83	0	1	0
2125503 200106	2321	11.4	53950.00	24.84	0	1	0
2125603 200106	2321	11.5	52450.00	24.89	0	1	0
2125703 200106	2321	11.6	54225.00	24.81	0	1	0
2125803 200106	2321	11.7	54475.00	24.80	0	1	0
2125913 200106	2321	11.8	53900.00	24.81	0	1	0
2126013 200106	2321	11.9	53087.50	24.84	0	1	0
2126113 200106	2321	12.0	52937.50	24.78	0	1	0
2126212 200106	2321	12.1	53912.50	24.69	0	1	0
2126313 200106	2321	12.2	54250.00	24.72	0	1	0
2126412 200106	2321	12.3	53425.00	24.74	0	1	0
2126512 200106	2321	12.4	52062.50	24.72	0	1	0
2126612 200106	2321	12.5	53975.00	24.63	0	1	0
2126712 200106	2321	12.6	53100.00	24.70	0	1	0
2126812 200106	2321	12.7	52250.00	24.65	0	1	0
2126922 200106	2321	12.8	55162.50	24.55	0	1	0
2127022 200106	2321	12.9	55125.00	24.61	0	1	0
2127122 200106	2321	13.0	52837.50	24.70	0	1	0
2127222 200106	2321	13.1	52362.50	24.69	0	1	0
2127322 200106	2321	13.2	55125.00	24.62	0	1	0
2127422 200106	2321	13.3	54162.50	24.66	0	1	0
2127522 200106	2321	13.4	53387.50	24.70	0	1	0
2127622 200106	2321	13.5	53075.00	24.76	0	1	0
2127722 200106	2321	13.6	52887.50	24.72	0	1	0
2127822 200106	2321	13.7	54000.00	24.71	0	1	0
2127922 200106	2321	13.8	54825.00	24.79	0	1	0
2128022 200106	2321	13.9	52900.00	24.77	0	1	0
2128131 200106	2321	14.0	54500.00	24.67	0	1	0
2128222 200106	2321	14.1	53775.00	24.75	0	1	0
2128331 200106	2321	14.2	52725.00	24.81	0	1	0
2128421 200106	2321	14.3	54112.50	24.70	0	1	0
2128522 200106	2321	14.4	53575.00	24.70	0	1	0
2128631 200106	2321	14.5	54062.50	24.71	0	1	0
2128721 200106	2321	14.6	54462.50	24.75	0	1	0
2128831 200106	2321	14.7	52587.50	24.82	0	1	0
2128931 200106	2321	14.8	54125.00	24.76	0	1	0
2129031 200106	2321	14.9	55000.00	24.73	0	1	0
2129131 200106	2321	15.0	53200.00	24.82	0	1	0
2129231 200106	2321	15.1	54287.50	24.76	0	1	0
2129331 200106	2321	15.2	53937.50	24.79	0	1	0
2129431 200106	2321	15.3	53137.50	24.84	0	1	0
2129531 200106	2321	15.4	52650.00	24.80	0	1	0
2129631 200106	2321	15.5	53100.00	24.76	0	1	0
2129731 200106	2321	15.6	54325.00	24.71	0	1	0
2129831 200106	2321	15.7	52575.00	24.71	0	1	0
2129941 200106	2321	15.8	53187.50	24.71	0	1	0
2130041 200106	2321	15.9	52762.50	24.66	0	1	0
2130141 200106	2321	16.0	51525.00	24.56	0	1	0
2130240 200106	2321	16.1	52475.00	24.49	0	1	0
2130340 200106	2321	16.2	52837.50	24.41	0	1	0
2130440 200106	2321	16.3	53562.50	24.36	0	1	0
2130540 200106	2321	16.4	54287.50	24.37	0	1	0
2130640 200106	2321	16.5	53875.00	24.45	0	1	0
2130740 200106	2321	16.6	53912.50	24.48	0	1	0
2130840 200106	2321	16.7	53100.00	24.47	0	1	0
2130950 200106	2321	16.8	54262.50	24.49	0	1	0
2131050 200106	2321	16.9	54625.00	24.54	0	1	0
2131150 200106	2321	17.0	53650.00	24.62	0	1	0
2131250 200106	2321	17.1	52375.00	24.72	0	1	0
2131350 200106	2321	17.2	52825.00	24.71	0	1	0
2131450 200106	2321	17.3	54662.50	24.71	0	1	0
2131550 200106	2321	17.4	54150.00	24.76	0	1	0
2131650 200106	2321	17.5	54312.50	24.75	0	1	0
2131750 200106	2321	17.6	54700.00	24.77	0	1	0
2131850 200106	2321	17.7	54962.50	24.81	0	1	0
2131950 200106	2321	17.8	53550.00	24.89	0	1	0
2132049 200106	2321	17.9	54112.50	24.86	0	1	0
2132149 200106	2321	18.0	53650.00	24.84	0	1	0
2132249 200106	2321	18.1	53800.00	24.84	0	1	0
2132359 200106	2321	18.2	51887.50	24.90	0	1	0
2132449 200106	2321	18.3	53975.00	24.86	0	1	0
2132549 200106	2321	18.4	53162.50	24.83	0	1	0
2132649 200106	2321	18.5	52437.50	24.79	0	1	0
2132749 200106	2321	18.6	54125.00	24.70	0	1	0
2132859 200106	2321	18.7	54637.50	24.67	0	1	0
2132959 200106	2321	18.8	54075.00	24.66	0	1	0
2133059 200106	2321	18.9	51175.00	24.68	0	1	0
2133159 200106	2321	19.0	54250.00	24.55	0	1	0
2133259 200106	2321	19.1	54312.50	24.58	0	1	0
2133359 200106	2321	19.2	53375.00	24.60	0	1	0
2133459 200106	2321	19.3	54112.50	24.67	0	1	0
2133559 200106	2321	19.4	53362.50	24.67	0	1	0
2133659 200106	2321	19.5	52825.00	24.68	0	1	0
2133759 200106	2321	19.6	53337.50	24.70	0	1	0
2133858 200106	2321	19.7	52212.50	24.67	0	1	0
2133968 200106	2321	19.8	53550.00	24.56	0	1	0
2134068 200106	2321	19.9	52387.50	24.53	0	1	0
2134168 200106	2321	20.0	54262.50	24.59	0	1	0
2134268 200106	2321	20.1	54325.00	24.59	0	1	0
2134368 200106	2321	20.2	54187.50	24.59	0	1	0
2134468 200106	2321	20.3	53750.00	24.63	0	1	0
2134568 200106	2321	20.4	52550.00	24.61	0	1	0
2134668 200106	2321	20.5	53750.00	24.57	0	1	0
2134768 200106	2321	20.6	53025.00	24.61	0	1	0
2134868 200106	2321	20.7	53350.00	24.60	0	1	0
2134978 200106	2321	20.8	52600.00	24.65	0	1	0
2135078 200106	2321	20.9	54037.50	24.61	0	1	0
2135178 200106	2321	21.0	53800.00	24.68	0	1	0
2135278 200106	2321	21.1	52500.00	24.66	0	1	0
2135378 200106	2321	21.2	52275.00	24.58	0	1	0
2135478 200106	2321	21.3	53612.50	24.49	0	1	0
2135578 200106	2321	21.4	53362.50	24.49	0	1	0
2135678 200106	2321	21.5	52237.50	24.52	0	1	0
2135777 200106	2321	21.6	53850.00	24.46	0	1	0
2135877 200106	2321	21.7	54400.00	24.49	0	1	0
2135977 200106	2321	21.8	53712.50	24.54	0	1	0
2136077 200106	2321	21.9	54437.50	24.59	0	1	0
2136177 200106	2321	22.0	53825.00	24.61	0	1	0
2136277 200106	2321	22.1	55537.50	24.61	0	1	0
2136387 200106	2321	22.2	52712.50	24.75	0	1	0
2136477 200106	2321	22.3	52175.00	24.77	0	1	0
2136577 200106	2321	22.4	54000.00	24.70	0	1	0
2136687 200106	2321	22.5	54412.50	24.73	0	1	0
2136777 200106	2321	22.6	54250.00	24.83	0	1	0
2136887 200106	2321	22.7	54337.50	24.85	0	1	0
2136987 200106	2321	22.8	54925.00	24.84	0	1	0
2137087 200106	2321	22.9	52625.00	24.90	0	1	0
2137187 200106	2321	23.0	54450.00	24.82	0	1	0
2137287 200106	2321	23.1	54075.00	24.84	0	1	0
2137387 200106	2321	23.2	52537.50	24.78	0	1	0
2137487 200106	2321	23.3	53850.00	24.77	0	1	0
2137586 200106	2321	23.4	52875.00	24.85	0	1	0
2137686 200106	2321	23.5	54737.50	24.80	0	1	0
2137786 200106	2321	23.6	53812.50	24.81	0	1	0
2137886 200106	2321	23.7	53837.50	24.79	0	1	0
2137996 200106	2321	23.8	54412.50	24.77	0	1	0
2138096 200106	2321	23.9	54712.50	24.74	0	1	0
2138196 200106	2321	24.0	54037.50	24.84	0	1	0
2138296 200106	2321	24.1	53387.50	24.82	0	1	0
2138396 200106	2321	24.2	53537.50	24.79	0	1	0
2138496 200106	2321	24.3	53400.00	24.83	0	1	0
2138596 200106	2321	24.4	53137.50	24.81	0	1	0
2138696 200106	2321	24.5	53387.50	24.83	0	1	0
2138796 200106	2321	24.6	54275.00	24.76	0	1	0
2138896 200106	2321	24.7	53712.50	24.79	0	1	0
2139006 200106	2321	24.8	53537.50	24.78	0	1	0
2139106 200106	2321	24.9	54862.50	24.74	0	1	0
2139206 200106	2321	25.0	54325.00	24.75	0	1	0
2139306 200106	2321	25.1	52812.50	24.76	0	1	0
2139405 200106	2321	25.2	54637.50	24.73	0	1	0
2139505 200106	2321	25.3	52962.50	24.78	0	1	0
2139605 200106	2321	25.4	54462.50	24.76	0	1	0
2139705 200106	2321	25.5	54050.00	24.82	0	1	0
2139805 200106	2321	25.6	53387.50	24.85	0	1	0
2139905 200106	2321	25.7	53437.50	24.81	0	1	0
2140005 200106	2321	25.8	54425.00	24.80	0	1	0
2140105 200106	2321	25.9	52737.50	24.84	0	1	0
2140205 200106	2321	26.0	54825.00	24.75	0	1	0
2140305 200106	2321	26.1	53562.50	24.77	0	1	0
2140415 200106	2321	26.2	54062.50	24.80	0	1	0
2140505 200106	2321	26.3	53512.50	24.78	0	1	0
2140605 200106	2321	26.4	51475.00	24.80	0	1	0
2140705 200106	2321	26.5	53812.50	24.67	0	1	0
2140805 200106	2321	26.6	53950.00	24.66	0	1	0
2140915 200106	2321	26.7	55275.00	24.68	0	1	0
2141015 200106	2321	26.8	54462.50	24.76	0	1	0
2141115 200106	2321	26.9	54712.50	24.77	0	1	0
2141215 200106	2321	27.0	54062.50	24.85	0	1	0
2141315 200106	2321	27.1	52612.50	24.82	0	1	0
2141415 200106	2321	27.2	54862.50	24.78	0	1	0
2141515 200106	2321	27.3	54100.00	24.81	0	1	0
2141614 200106	2321	27.4	52637.50	24.84	0	1	0
2141714 200106	2321	27.5	52425.00	24.89	0	1	0
2141814 200106	2321	27.6	54337.50	24.83	0	1	0
2141914 200106	2321	27.7	56150.00	24.85	0	1	0
2142024 200106	2321	27.8	52987.50	24.89	0	1	0
2142124 200106	2321	27.9	54350.00	24.82	0	1	0
2142224 200106	2321	28.0	53025.00	24.80	0	1	0
2142324 200106	2321	28.1	54275.00	24.76	0	1	0
2142424 200106	2321	28.2	56525.00	24.83	0	1	0
2142524 200106	2321	28.3	52725.00	24.91	0	1	0
2142624 200106	2321	28.4	52925.00	24.84	0	1	0
2142724 200106	2321	28.5	55050.00	24.86	0	1	0
2142824 200106	2321	28.6	54687.50	24.98	0	1	0
2142924 200106	2321	28.7	53962.50	24.99	0	1	0
2143034 200106	2321	28.8	53712.50	24.89	0	1	0
2143134 200106	2321	28.9	54700.00	24.93	0	1	0
2143234 200106	2321	29.0	55162.50	24.94	0	1	0
2143334 200106	2321	29.1	54450.00	25.04	0	1	0
2143433 200106	2321	29.2	55175.00	25.05	0	1	0
2143533 200106	2321	29.3	54187.50	24.98	0	1	0
2143633 200106	2321	29.4	54000.00	25.05	0	1	0
2143733 200106	2321	29.5	52187.50	25.10	0	1	0
2143833 200106	2321	29.6	54750.00	24.97	0	1	0
2143933 200106	2321	29.7	53012.50	24.97	0	1	0
2144033 200106	2321	29.8	54825.00	24.93	0	1	0
2144133 200106	2321	29.9	53875.00	24.98	0	1	0
2144233 200106	2321	30.0	52737.50	24.94	0	1	0
2144333 200106	2321	30.1	53825.00	24.83	0	1	0
2144443 200106	2321	30.2	53100.00	24.81	0	1	0
2144533 200106	2321	30.3	55737.50	24.71	0	1	0
2144633 200106	2321	30.4	53887.50	24.78	0	1	0
2144733 200106	2321	30.5	53875.00	24.78	0	1	0
2144833 200106	2321	30.6	53412.50	24.85	0	1	0
2144943 200106	2321	30.7	52312.50	24.79	0	1	0
2145033 200106	2321	30.8	52600.00	24.76	0	1	0
2145143 200106	2321	30.9	54687.50	24.66	0	1	0
2145242 200106	2321	31.0	52362.50	24.70	0	1	0
2145343 200106	2321	31.1	52862.50	24.68	0	1	0
2145442 200106	2321	31.2	52925.00	24.64	0	1	0
2145542 200106	2321	31.3	55175.00	24.63	0	1	0
2145642 200106	2321	31.4	52662.50	24.60	0	1	0
2145742 200106	2321	31.5	52762.50	24.55	0	1	0
2145842 200106	2321	31.6	55362.50	24.50	0	1	0
2145942 200106	2321	31.7	53262.50	24.59	0	1	0
2146042 200106	2321	31.8	51850.00	24.63	0	1	0
2146152 200106	2321	31.9	53962.50	24.60	0	1	0
2146252 200106	2321	32.0	52375.00	24.56	0	1	0
2146352 200106	2321	32.1	52662.50	24.56	0	1	0
2146452 200106	2321	32.2	54450.00	24.56	0	1	0
2146552 200106	2321	32.3	54475.00	24.62	0	1	0
2146652 200106	2321	32.4	53350.00	24.59	0	1	0
2146752 200106	2321	32.5	53037.50	24.62	0	1	0
2146852 200106	2321	32.6	53725.00	24.64	0	1	0
2146952 200106	2321	32.7	54625.00	24.56	0	1	0
2147052 200106	2321	32.8	54962.50	24.62	0	1	0
2147162 200106	2321	32.9	54425.00	24.76	0	1	0
2147262 200106	2321	33.0	55275.00	24.78	0	1	0
2147362 200106	2321	33.1	53925.00	24.91	0	1	0
2147461 200106	2321	33.2	52112.50	24.97	0	1	0
2147561 200106	2321	33.3	54687.50	24.87	0	1	0
2147661 200106	2321	33.4	53225.00	24.88	0	1	0
2147761 200106	2321	33.5	51637.50	24.87	0	1	0
2147861 200106	2321	33.6	52362.50	24.81	0	1	0
2147961 200106	2321	33.7	54987.50	24.75	0	1	0
2148061 200106	2321	33.8	55012.50	24.76	0	1	0
2148161 200106	2321	33.9	53850.00	24.76	0	1	0
2148261 200106	2321	34.0	52512.50	24.74	0	1	0
2148361 200106	2321	34.1	55437.50	24.61	0	1	0
2148461 200106	2321	34.2	53700.00	24.68	0	1	0
2148561 200106	2321	34.3	53562.50	24.75	0	1	0
2148661 200106	2321	34.4	52575.00	24.70	0	1	0
2148761 200106	2321	34.5	53600.00	24.67	0	1	0
2148861 200106	2321	34.6	53412.50	24.76	0	1	0
2148961 200106	2321	34.7	54475.00	24.81	0	1	0
2149061 200106	2321	34.8	55425.00	24.79	0	1	0
2149170 200106	2321	34.9	52662.50	24.80	0	1	0
2149270 200106	2321	35.0	54362.50	24.75	0	1	0
2149370 200106	2321	35.1	54537.50	24.83	0	1	0
2149470 200106	2321	35.2	56087.50	24.79	0	1	0
2149570 200106	2321	35.3	53650.00	24.90	0	1	0
2149670 200106	2321	35.4	52900.00	24.91	0	1	0
2149770 200106	2321	35.5	53475.00	24.92	0	1	0
2149870 200106	2321	35.6	54875.00	24.91	0	1	0
2149970 200106	2321	35.7	54087.50	24.98	0	1	0
2150070 200106	2321	35.8	53087.50	24.96	0	1	0
2150180 200106	2321	35.9	55112.50	24.86	0	1	0
2150280 200106	2321	36.0	53587.50	24.97	0	1	0
2150380 200106	2321	36.1	54437.50	24.93	0	1	0
2150480 200106	2321	36.2	54500.00	24.93	0	1	0
2150580 200106	2321	36.3	53412.50	24.86	0	1	0
2150680 200106	2321	36.4	53162.50	24.85	0	1	0
2150780 200106	2321	36.5	54887.50	24.86	0	1	0
2150880 200106	2321	36.6	54487.50	24.92	0	1	0
2150980 200106	2321	36.7	54375.00	24.90	0	1	0
2151080 200106	2321	36.8	54437.50	24.92	0	1	0
2151180 200106	2321	36.9	52825.00	24.98	0	1	0
2151289 200106	2321	37.0	52287.50	24.88	0	1	0
2151379 200106	2321	37.1	51962.50	24.82	0	1	0
2151489 200106	2321	37.2	54225.00	24.71	0	1	0
2151579 200106	2321	37.3	53600.00	24.69	0	1	0
2151679 200106	2321	37.4	53687.50	24.70	0	1	0
2151789 200106	2321	37.5	54937.50	24.72	0	1	0
2151889 200106	2321	37.6	53375.00	24.73	0	1	0
2151989 200106	2321	37.7	55275.00	24.68	0	1	0
2152089 200106	2321	37.8	53112.50	24.72	0	1	0
2152189 200106	2321	37.9	53725.00	24.66	0	1	0
2152289 200106	2321	38.0	54975.00	24.70	0	1	0
2152389 200106	2321	38.1	54087.50	24.82	0	1	0
2152489 200106	2321	38.2	54387.50	24.92	0	1	0
2152589 200106	2321	38.3	53125.00	24.92	0	1	0
2152689 200106	2321	38.4	54212.50	24.90	0	1	0
2152789 200106	2321	38.5	54312.50	24.92	0	1	0
2152889 200106	2321	38.6	53887.50	24.90	0	1	0
2152989 200106	2321	38.7	52950.00	24.92	0	1	0
2153089 200106	2321	38.8	53700.00	24.81	0	1	0
2153198 200106	2321	38.9	52575.00	24.84	0	1	0
2153298 200106	2321	39.0	53512.50	24.79	0	1	0
2153398 200106	2321	39.1	52900.00	24.72	0	1	0
2153498 200106	2321	39.2	52950.00	24.67	0	1	0
2153598 200106	2321	39.3	54175.00	24.61	0	1	0
2153698 200106	2321	39.4	51975.00	24.65	0	1	0
2153798 200106	2321	39.5	54062.50	24.55	0	1	0
2153898 200106	2321	39.6	52912.50	24.54	0	1	0
2153998 200106	2321	39.7	52962.50	24.50	0	1	0
2154098 200106	2321	39.8	54362.50	24.50	0	1	0
2154208 200106	2321	39.9	54787.50	24.53	0	1	0
2154308 200106	2321	40.0	53137.50	24.63	0	1	0
2154408 200106	2321	40.1	55000.00	24.61	0	1	0
2154508 200106	2321	40.2	55375.00	24.70	0	1	0
2154608 200106	2321	40.3	54287.50	24.81	0	1	0
2154708 200106	2321	40.4	53300.00	24.82	0	1	0
2154808 200106	2321	40.5	52625.00	24.88	0	1	0
2154908 200106	2321	40.6	54637.50	24.81	0	1	0
2155008 200106	2321	40.7	54562.50	24.89	0	1	0
2155107 200106	2321	40.8	54312.50	24.96	0	1	0
2155207 200106	2321	40.9	54487.50	24.96	0	1	0
2155307 200106	2321	41.0	54162.50	24.95	0	1	0
2155407 200106	2321	41.1	52687.50	24.99	0	1	0
2155517 200106	2321	41.2	53800.00	24.89	0	1	0
2155607 200106	2321	41.3	54700.00	24.82	0	1	0
2155707 200106	2321	41.4	55350.00	24.84	0	1	0
2155807 200106	2321	41.5	54212.50	24.93	0	1	0
2155907 200106	2321	41.6	53675.00	25.00	0	1	0
2156017 200106	2321	41.7	55575.00	24.96	0	1	0
2156107 200106	2321	41.8	54637.50	25.00	0	1	0
2156217 200106	2321	41.9	53937.50	25.02	0	1	0
2156317 200106	2321	42.0	52525.00	24.99	0	1	0
2156417 200106	2321	42.1	53712.50	24.92	0	1	0
2156517 200106	2321	42.2	54800.00	24.97	0	1	0
2156617 200106	2321	42.3	54037.50	25.01	0	1	0
2156717 200106	2321	42.4	54850.00	24.98	0	1	0
2156817 200106	2321	42.5	54862.50	24.96	0	1	0
2156916 200106	2321	42.6	52937.50	24.99	0	1	0
2157017 200106	2321	42.7	53900.00	24.95	0	1	0
2157117 200106	2321	42.8	54212.50	24.88	0	1	0
2157226 200106	2321	42.9	54512.50	24.86	0	1	0
2157326 200106	2321	43.0	54337.50	24.89	0	1	0
2157426 200106	2321	43.1	54312.50	24.97	0	1	0
2157526 200106	2321	43.2	52950.00	24.99	0	1	0
2157626 200106	2321	43.3	53150.00	24.91	0	1	0
2157726 200106	2321	43.4	53250.00	24.87	0	1	0
2157826 200106	2321	43.5	54362.50	24.80	0	1	0
2157926 200106	2321	43.6	53225.00	24.78	0	1	0
2158026 200106	2321	43.7	54512.50	24.79	0	1	0
2158126 200106	2321	43.8	54387.50	24.82	0	1	0
2158236 200106	2321	43.9	52525.00	24.83	0	1	0
2158336 200106	2321	44.0	53500.00	24.74	0	1	0
2158436 200106	2321	44.1	53337.50	24.70	0	1	0
2158536 200106	2321	44.2	55087.50	24.65	0	1	0
2158636 200106	2321	44.3	55225.00	24.75	0	1	0
2158736 200106	2321	44.4	55300.00	24.84	0	1	0
2158836 200106	2321	44.5	53850.00	24.94	0	1	0
2158935 200106	2321	44.6	54512.50	24.91	0	1	0
2159036 200106	2321	44.7	52675.00	24.97	0	1	0
2159135 200106	2321	44.8	53200.00	24.89	0	1	0
2159235 200106	2321	44.9	52662.50	24.83	0	1	0
2159345 200106	2321	45.0	52800.00	24.84	0	1	0
2159445 200106	2321	45.1	53775.00	24.81	0	1	0
2159545 200106	2321	45.2	56012.50	24.83	0	1	0
2159645 200106	2321	45.3	52650.00	24.87	0	1	0
2159735 200106	2321	45.4	54287.50	24.75	0	1	0
2159845 200106	2321	45.5	52925.00	24.71	0	1	0
2159945 200106	2321	45.6	55975.00	24.67	0	1	0
2200045 200106	2321	45.7	52975.00	24.73	0	1	0
2200145 200106	2321	45.8	54700.00	24.75	0	1	0
2200245 200106	2321	45.9	53162.50	24.81	0	1	0
2200345 200106	2321	46.0	54500.00	24.84	0	1	0
2200445 200106	2321	46.1	55225.00	24.91	0	1	0
2200545 200106	2321	46.2	53712.50	24.98	0	1	0
2200645 200106	2321	46.3	52375.00	24.88	0	1	0
2200744 200106	2321	46.4	55350.00	24.86	0	1	0
2200845 200106	2321	46.5	53787.50	24.91	0	1	0
2200944 200106	2321	46.6	53987.50	24.95	0	1	0
2201044 200106	2321	46.7	54237.50	24.86	0	1	0
2201144 200106	2321	46.8	54637.50	24.92	0	1	0
2201254 200106	2321	46.9	53200.00	24.91	0	1	0
2201354 200106	2321	47.0	53112.50	24.92	0	1	0
2201454 200106	2321	47.1	53850.00	24.85	0	1	0
2201554 200106	2321	47.2	53125.00	24.79	0	1	0
2201654 200106	2321	47.3	53587.50	24.76	0	1	0
2201754 200106	2321	47.4	56000.00	24.82	0	1	0
2201854 200106	2321	47.5	53875.00	24.85	0	1	0
2201954 200106	2321	47.6	54075.00	24.85	0	1	0
2202054 200106	2321	47.7	53187.50	24.86	0	1	0
2202154 200106	2321	47.8	53937.50	24.81	0	1	0
2202264 200106	2321	47.9	53350.00	24.78	0	1	0
2202364 200106	2321	48.0	53212.50	24.78	0	1	0
2202464 200106	2321	48.1	53337.50	24.79	0	1	0
2202564 200106	2321	48.2	52950.00	24.77	0	1	0
2202664 200106	2321	48.3	53150.00	24.76	0	1	0
2202763 200106	2321	48.4	54050.00	24.74	0	1	0
2202863 200106	2321	48.5	53250.00	24.65	0	1	0
2202963 200106	2321	48.6	54625.00	24.62	0	1	0
2203063 200106	2321	48.7	52550.00	24.65	0	1	0
2203163 200106	2321	48.8	53575.00	24.62	0	1	0
2203263 200106	2321	48.9	53912.50	24.60	0	1	0
2203363 200106	2321	49.0	52612.50	24.63	0	1	0
2203463 200106	2321	49.1	54175.00	24.60	0	1	0
2203573 200106	2321	49.2	54187.50	24.64	0	1	0
2203663 200106	2321	49.3	52087.50	24.69	0	1	0
2203763 200106	2321	49.4	55412.50	24.65	0	1	0
2203873 200106	2321	49.5	53375.00	24.71	0	1	0
2203973 200106	2321	49.6	53200.00	24.71	0	1	0
2204073 200106	2321	49.7	53900.00	24.65	0	1	0
2204163 200106	2321	49.8	53675.00	24.71	0	1	0
2204273 200106	2321	49.9	53087.50	24.71	0	1	0
2204373 200106	2321	50.0	52187.50	24.68	0	1	0
2204472 200106	2321	50.1	52750.00	24.66	0	1	0
2204572 200106	2321	50.2	51912.50	24.59	0	1	0
2204672 200106	2321	50.3	53925.00	24.49	0	1	0
2204772 200106	2321	50.4	53237.50	24.57	0	1	0
2204872 200106	2321	50.5	53687.50	24.48	0	1	0
2204972 200106	2321	50.6	54550.00	24.49	0	1	0
2205072 200106	2321	50.7	52412.50	24.55	0	1	0
2205172 200106	2321	50.8	55512.50	24.48	0	1	0
2205282 200106	2321	50.9	54000.00	24.57	0	1	0
2205382 200106	2321	51.0	52375.00	24.61	0	1	0
2205482 200106	2321	51.1	53800.00	24.62	0	1	0
2205582 200106	2321	51.2	53237.50	24.66	0	1	0
2205682 200106	2321	51.3	54787.50	24.72	0	1	0
2205782 200106	2321	51.4	52437.50	24.76	0	1	0
2205882 200106	2321	51.5	53462.50	24.73	0	1	0
2205982 200106	2321	51.6	54550.00	24.72	0	1	0
2206082 200106	2321	51.7	52775.00	24.72	0	1	0
2206182 200106	2321	51.8	53812.50	24.73	0	1	0
2206291 200106	2321	51.9	54512.50	24.66	0	1	0
2206391 200106	2321	52.0	53987.50	24.68	0	1	0
2206491 200106	2321	52.1	53525.00	24.75	0	1	0
2206591 200106	2321	52.2	53412.50	24.74	0	1	0
2206691 200106	2321	52.3	54550.00	24.75	0	1	0
2206791 200106	2321	52.4	54512.50	24.74	0	1	0
2206891 200106	2321	52.5	54012.50	24.83	0	1	0
2206991 200106	2321	52.6	53375.00	24.85	0	1	0
2207091 200106	2321	52.7	53450.00	24.80	0	1	0
2207191 200106	2321	52.8	53612.50	24.83	0	1	0
2207291 200106	2321	52.9	51812.50	24.82	0	1	0
2207391 200106	2321	53.0	51812.50	24.70	0	1	0
2207491 200106	2321	53.1	54412.50	24.60	0	1	0
2207601 200106	2321	53.2	54662.50	24.64	0	1	0
2207691 200106	2321	53.3	53262.50	24.70	0	1	0
2207791 200106	2321	53.4	54050.00	24.64	0	1	0
2207891 200106	2321	53.5	53862.50	24.62	0	1	0
2207991 200106	2321	53.6	54162.50	24.61	0	1	0
2208101 200106	2321	53.7	51800.00	24.65	0	1	0
2208190 200106	2321	53.8	53237.50	24.58	0	1	0
2208300 200106	2321	53.9	53762.50	24.56	0	1	0
2208400 200106	2321	54.0	55637.50	24.65	0	1	0
2208500 200106	2321	54.1	54275.00	24.82	0	1	0
2208600 200106	2321	54.2	53012.50	24.81	0	1	0
2208700 200106	2321	54.3	54212.50	24.74	0	1	0
2208800 200106	2321	54.4	53637.50	24.78	0	1	0
2208900 200106	2321	54.5	52650.00	24.76	0	1	0
2209000 200106	2321	54.6	54225.00	24.71	0	1	0
2209100 200106	2321	54.7	52300.00	24.71	0	1	0
2209200 200106	2321	54.8	53612.50	24.73	0	1	0
2209310 200106	2321	54.9	52962.50	24.75	0	1	0
2209410 200106	2321	55.0	52962.50	24.71	0	1	0
2209510 200106	2321	55.1	54112.50	24.59	0	1	0
2209610 200106	2321	55.2	52287.50	24.59	0	1	0
2209710 200106	2321	55.3	53900.00	24.55	0	1	0
2209810 200106	2321	55.4	54500.00	24.54	0	1	0
2209910 200106	2321	55.5	52975.00	24.58	0	1	0
2210009 200106	2321	55.6	53087.50	24.59	0	1	0
2210109 200106	2321	55.7	53750.00	24.54	0	1	0
2210209 200106	2321	55.8	53962.50	24.61	0	1	0
2210319 200106	2321	55.9	54462.50	24.62	0	1	0
2210419 200106	2321	56.0	54462.50	24.69	0	1	0
2210519 200106	2321	56.1	54662.50	24.76	0	1	0
2210619 200106	2321	56.2	55325.00	24.78	0	1	0
2210719 200106	2321	56.3	52612.50	24.92	0	1	0
2210819 200106	2321	56.4	53775.00	24.86	0	1	0
2210919 200106	2321	56.5	54037.50	24.83	0	1	0
2211019 200106	2321	56.6	55275.00	24.88	0	1	0
2211119 200106	2321	56.7	53600.00	24.97	0	1	0
2211219 200106	2321	56.8	54200.00	24.97	0	1	0
2211319 200106	2321	56.9	53687.50	24.98	0	1	0
2211419 200106	2321	57.0	53687.50	24.94	0	1	0
2211519 200106	2321	57.1	53387.50	24.91	0	1	0
2211629 200106	2321	57.2	53562.50	24.85	0	1	0
2211719 200106	2321	57.3	53125.00	24.77	0	1	0
2211819 200106	2321	57.4	54450.00	24.80	0	1	0
2211919 200106	2321	57.5	53012.50	24.83	0	1	0
2212019 200106	2321	57.6	53325.00	24.78	0	1	0
2212128 200106	2321	57.7	53500.00	24.69	0	1	0
2212218 200106	2321	57.8	55287.50	24.69	0	1	0
2212328 200106	2321	57.9	54900.00	24.74	0	1	0
2212428 200106	2321	58.0	53787.50	24.79	0	1	0
2212528 200106	2321	58.1	54012.50	24.80	0	1	0
2212628 200106	2321	58.2	53925.00	24.82	0	1	0
2212728 200106	2321	58.3	53325.00	24.84	0	1	0
2212828 200106	2321	58.4	53975.00	24.85	0	1	0
2212928 200106	2321	58.5	53787.50	24.83	0	1	0
2213028 200106	2321	58.6	53637.50	24.86	0	1	0
2213128 200106	2321	58.7	52950.00	24.88	0	1	0
2213228 200106	2321	58.8	52975.00	24.85	0	1	0
2213338 200106	2321	58.9	54437.50	24.75	0	1	0
2213438 200106	2321	59.0	54437.50	24.73	0	1	0
2213538 200106	2321	59.1	53287.50	24.76	0	1	0
2213638 200106	2321	59.2	53975.00	24.72	0	1	0
2213738 200106	2321	59.3	54175.00	24.73	0	1	0
2213838 200106	2321	59.4	53412.50	24.76	0	1	0
2213937 200106	2321	59.5	53337.50	24.74	0	1	0
2214037 200106	2321	59.6	52275.00	24.72	0	1	0
2214137 200106	2321	59.7	54150.00	24.66	0	1	0
2214237 200106	2321	59.8	54475.00	24.71	0	1	0
2214347 200106	2321	59.9	53887.50	24.78	0	1	0
2214448 200106	2322	0.0	53887.50	24.75	0	1	0
2214538 200106	2322	0.1	54825.00	24.73	0	1	0
2214648 200106	2322	0.2	52987.50	24.80	0	1	0
2214748 200106	2322	0.3	54100.00	24.75	0	1	0
2214838 200106	2322	0.4	54750.00	24.75	0	1	0
2214948 200106	2322	0.5	53825.00	24.81	0	1	0
2215048 200106	2322	0.6	52675.00	24.83	0	1	0
2215148 200106	2322	0.7	52900.00	24.85	0	1	0
2215248 200106	2322	0.8	52700.00	24.79	0	1	0
2215348 200106	2322	0.9	53512.50	24.71	0	1	0
2215447 200106	2322	1.0	53512.50	24.70	0	1	0
2215547 200106	2322	1.1	55062.50	24.68	0	1	0
2215647 200106	2322	1.2	52900.00	24.69	0	1	0
2215747 200106	2322	1.3	52787.50	24.69	0	1	0
2215847 200106	2322	1.4	55300.00	24.63	0	1	0
2215947 200106	2322	1.5	54712.50	24.65	0	1	0
2216047 200106	2322	1.6	54300.00	24.69	0	1	0
2216147 200106	2322	1.7	53550.00	24.77	0	1	0
2216247 200106	2322	1.8	52400.00	24.80	0	1	0
2216357 200106	2322	1.9	53512.50	24.78	0	1	0
2216457 200106	2322	2.0	53512.50	24.78	0	1	0
2216557 200106	2322	2.1	54387.50	24.78	0	1	0
2216657 200106	2322	2.2	52637.50	24.75	0	1	0
2216757 200106	2322	2.3	53412.50	24.74	0	1	0
2216857 200106	2322	2.4	54750.00	24.77	0	1	0
2216957 200106	2322	2.5	52100.00	24.74	0	1	0
2217057 200106	2322	2.6	54112.50	24.63	0	1	0
2217157 200106	2322	2.7	53387.50	24.62	0	1	0
2217257 200106	2322	2.8	53862.50	24.61	0	1	0
2217366 200106	2322	2.9	53200.00	24.68	0	1	0
2217466 200106	2322	3.0	53200.00	24.66	0	1	0
2217566 200106	2322	3.1	55125.00	24.65	0	1	0
2217666 200106	2322	3.2	53387.50	24.68	0	1	0
2217766 200106	2322	3.3	53112.50	24.71	0	1	0
2217866 200106	2322	3.4	53112.50	24.70	0	1	0
2217966 200106	2322	3.5	52837.50	24.63	0	1	0
2218066 200106	2322	3.6	53387.50	24.66	0	1	0
2218166 200106	2322	3.7	52937.50	24.63	0	1	0
2218266 200106	2322	3.8	52937.50	24.61	0	1	0
2218366 200106	2322	3.9	55112.50	24.57	0	1	0
2218466 200106	2322	4.0	55112.50	24.65	0	1	0
2218566 200106	2322	4.1	52200.00	24.74	0	1	0
2218676 200106	2322	4.2	53037.50	24.61	0	1	0
2218766 200106	2322	4.3	53150.00	24.59	0	1	0
2218866 200106	2322	4.4	53475.00	24.59	0	1	0
2218966 200106	2322	4.5	54075.00	24.61	0	1	0
2219065 200106	2322	4.6	55200.00	24.66	0	1	0
2219175 200106	2322	4.7	53600.00	24.75	0	1	0
2219265 200106	2322	4.8	52837.50	24.78	0	1	0
2219375 200106	2322	4.9	53525.00	24.77	0	1	0
2219475 200106	2322	5.0	53200.00	24.70	0	1	0
2219575 200106	2322	5.1	52450.00	24.61	0	1	0
2219675 200106	2322	5.2	53775.00	24.62	0	1	0
2219775 200106	2322	5.3	53200.00	24.66	0	1	0
2219875 200106	2322	5.4	52937.50	24.66	0	1	0
2219975 200106	2322	5.5	52187.50	24.64	0	1	0
2220075 200106	2322	5.6	54225.00	24.55	0	1	0
2220175 200106	2322	5.7	55837.50	24.51	0	1	0
2220275 200106	2322	5.8	53750.00	24.61	0	1	0
2220385 200106	2322	5.9	53762.50	24.65	0	1	0
2220485 200106	2322	6.0	54100.00	24.66	0	1	0
2220585 200106	2322	6.1	53212.50	24.70	0	1	0
2220685 200106	2322	6.2	53425.00	24.73	0	1	0
2220785 200106	2322	6.3	54537.50	24.72	0	1	0
2220885 200106	2322	6.4	54912.50	24.78	0	1	0
2220984 200106	2322	6.5	52087.50	24.87	0	1	0
2221084 200106	2322	6.6	54212.50	24.86	0	1	0
2221184 200106	2322	6.7	53912.50	24.86	0	1	0
2221284 200106	2322	6.8	53487.50	24.78	0	1	0
2221394 200106	2322	6.9	55225.00	24.76	0	1	0
2221494 200106	2322	7.0	53562.50	24.83	0	1	0
2221594 200106	2322	7.1	53600.00	24.81	0	1	0
2221694 200106	2322	7.2	52775.00	24.82	0	1	0
2221794 200106	2322	7.3	54525.00	24.79	0	1	0
2221894 200106	2322	7.4	53387.50	24.79	0	1	0
2221994 200106	2322	7.5	55012.50	24.72	0	1	0
2222094 200106	2322	7.6	53000.00	24.86	0	1	0
2222194 200106	2322	7.7	53212.50	24.80	0	1	0
2222294 200106	2322	7.8	54212.50	24.77	0	1	0
2222394 200106	2322	7.9	52587.50	24.80	0	1	0
2222494 200106	2322	8.0	54337.50	24.68	0	1	0
2222594 200106	2322	8.1	54475.00	24.72	0	1	0
2222704 200106	2322	8.2	52900.00	24.76	0	1	0
2222793 200106	2322	8.3	54650.00	24.76	0	1	0
2222893 200106	2322	8.4	54225.00	24.77	0	1	0
2222993 200106	2322	8.5	54562.50	24.81	0	1	0
2223093 200106	2322	8.6	53475.00	24.79	0	1	0
2223203 200106	2322	8.7	53625.00	24.81	0	1	0
2223293 200106	2322	8.8	56100.00	24.83	0	1	0
2223403 200106	2322	8.9	53025.00	24.91	0	1	0
2223503 200106	2322	9.0	53025.00	24.93	0	1	0
2223603 200106	2322	9.1	53300.00	24.87	0	1	0
2223703 200106	2322	9.2	54850.00	24.82	0	1	0
2223803 200106	2322	9.3	54225.00	24.91	0	1	0
2223903 200106	2322	9.4	53225.00	24.89	0	1	0
2224003 200106	2322	9.5	53187.50	24.84	0	1	0
2224103 200106	2322	9.6	52912.50	24.78	0	1	0
2224203 200106	2322	9.7	54387.50	24.76	0	1	0
2224303 200106	2322	9.8	54462.50	24.79	0	1	0
2224413 200106	2322	9.9	53400.00	24.72	0	1	0
2224512 200106	2322	10.0	54500.00	24.73	0	1	0
2224612 200106	2322	10.1	52450.00	24.80	0	1	0
2224712 200106	2322	10.2	53712.50	24.76	0	1	0
2224812 200106	2322	10.3	53500.00	24.71	0	1	0
2224912 200106	2322	10.4	55012.50	24.68	0	1	0
2225011 200106	2322	10.5	54762.50	24.76	0	1	0
2225111 200106	2322	10.6	54237.50	24.83	0	1	0
2225211 200106	2322	10.7	55725.00	24.89	0	1	0
2225311 200106	2322	10.8	52662.50	24.95	0	1	0
2225421 200106	2322	10.9	54012.50	24.87	0	1	0
2225521 200106	2322	11.0	54962.50	24.90	0	1	0
2225621 200106	2322	11.1	53737.50	24.92	0	1	0
2225721 200106	2322	11.2	52675.00	24.97	0	1	0
2225821 200106	2322	11.3	52412.50	24.93	0	1	0
2225921 200106	2322	11.4	53950.00	24.88	0	1	0
2226021 200106	2322	11.5	53125.00	24.83	0	1	0
2226121 200106	2322	11.6	53537.50	24.76	0	1	0
2226221 200106	2322	11.7	53737.50	24.73	0	1	0
2226321 200106	2322	11.8	54037.50	24.64	0	1	0
2226431 200106	2322	11.9	54100.00	24.70	0	1	0
2226531 200106	2322	12.0	53512.50	24.70	0	1	0
2226631 200106	2322	12.1	54362.50	24.64	0	1	0
2226731 200106	2322	12.2	52775.00	24.67	0	1	0
2226831 200106	2322	12.3	54000.00	24.67	0	1	0
2226931 200106	2322	12.4	55287.50	24.74	0	1	0
2227030 200106	2322	12.5	53712.50	24.80	0	1	0
2227131 200106	2322	12.6	53525.00	24.83	0	1	0
2227230 200106	2322	12.7	53425.00	24.83	0	1	0
2227330 200106	2322	12.8	53050.00	24.81	0	1	0
2227430 200106	2322	12.9	52625.00	24.77	0	1	0
2227530 200106	2322	13.0	53012.50	24.70	0	1	0
2227630 200106	2322	13.1	53512.50	24.68	0	1	0
2227730 200106	2322	13.2	53587.50	24.64	0	1	0
2227830 200106	2322	13.3	52712.50	24.68	0	1	0
2227930 200106	2322	13.4	54587.50	24.62	0	1	0
2228030 200106	2322	13.5	53650.00	24.59	0	1	0
2228130 200106	2322	13.6	52087.50	24.59	0	1	0
2228230 200106	2322	13.7	53600.00	24.52	0	1	0
2228330 200106	2322	13.8	53625.00	24.53	0	1	0
2228440 200106	2322	13.9	52950.00	24.56	0	1	0
2228540 200106	2322	14.0	53312.50	24.57	0	1	0
2228640 200106	2322	14.1	53850.00	24.58	0	1	0
2228740 200106	2322	14.2	52662.50	24.60	0	1	0
2228840 200106	2322	14.3	53912.50	24.56	0	1	0
2228939 200106	2322	14.4	54512.50	24.61	0	1	0
2229039 200106	2322	14.5	53512.50	24.61	0	1	0
2229139 200106	2322	14.6	52887.50	24.60	0	1	0
2229239 200106	2322	14.7	52975.00	24.64	0	1	0
2229339 200106	2322	14.8	53087.50	24.61	0	1	0
2229449 200106	2322	14.9	53800.00	24.58	0	1	0
2229549 200106	2322	15.0	53712.50	24.62	0	1	0
2229649 200106	2322	15.1	54187.50	24.64	0	1	0
2229749 200106	2322	15.2	53462.50	24.66	0	1	0
2229849 200106	2322	15.3	54900.00	24.69	0	1	0
2229949 200106	2322	15.4	56050.00	24.74	0	1	0
2230049 200106	2322	15.5	54225.00	24.81	0	1	0
2230149 200106	2322	15.6	52925.00	24.84	0	1	0
2230249 200106	2322	15.7	51612.50	24.84	0	1	0
2230349 200106	2322	15.8	53875.00	24.78	0	1	0
2230449 200106	2322	15.9	53425.00	24.81	0	1	0
2230559 200106	2322	16.0	54400.00	24.80	0	1	0
2230649 200106	2322	16.1	55087.50	24.83	0	1	0
2230758 200106	2322	16.2	54012.50	24.87	0	1	0
2230858 200106	2322	16.3	54537.50	24.89	0	1	0
2230948 200106	2322	16.4	53525.00	24.88	0	1	0
2231058 200106	2322	16.5	53187.50	24.76	0	1	0
2231158 200106	2322	16.6	53025.00	24.72	0	1	0
2231258 200106	2322	16.7	53900.00	24.72	0	1	0
2231358 200106	2322	16.8	54425.00	24.82	0	1	0
2231458 200106	2322	16.9	52400.00	24.85	0	1	0
2231558 200106	2322	17.0	55375.00	24.80	0	1	0
2231658 200106	2322	17.1	55287.50	24.85	0	1	0
2231758 200106	2322	17.2	54525.00	24.86	0	1	0
2231858 200106	2322	17.3	53000.00	24.88	0	1	0
2231958 200106	2322	17.4	54737.50	24.81	0	1	0
2232058 200106	2322	17.5	54087.50	24.86	0	1	0
2232158 200106	2322	17.6	54062.50	24.90	0	1	0
2232258 200106	2322	17.7	54700.00	24.95	0	1	0
2232358 200106	2322	17.8	53600.00	24.99	0	1	0
2232468 200106	2322	17.9	53762.50	24.95	0	1	0
2232568 200106	2322	18.0	53100.00	25.01	0	1	0
2232668 200106	2322	18.1	52962.50	24.91	0	1	0
2232767 200106	2322	18.2	54250.00	24.80	0	1	0
2232867 200106	2322	18.3	55062.50	24.79	0	1	0
2232967 200106	2322	18.4	54162.50	24.88	0	1	0
2233067 200106	2322	18.5	56212.50	24.86	0	1	0
2233167 200106	2322	18.6	54725.00	24.95	0	1	0
2233267 200106	2322	18.7	53037.50	24.98	0	1	0
2233367 200106	2322	18.8	53237.50	24.91	0	1	0
2233477 200106	2322	18.9	52237.50	24.89	0	1	0
2233577 200106	2322	19.0	54000.00	24.82	0	1	0
2233677 200106	2322	19.1	53125.00	24.86	0	1	0
2233777 200106	2322	19.2	51787.50	24.87	0	1	0
2233877 200106	2322	19.3	55312.50	24.76	0	1	0
2233977 200106	2322	19.4	55325.00	24.77	0	1	0
2234077 200106	2322	19.5	52787.50	24.83	0	1	0
2234177 200106	2322	19.6	53675.00	24.67	0	1	0
2234277 200106	2322	19.7	53275.00	24.62	0	1	0
2234376 200106	2322	19.8	52600.00	24.63	0	1	0
2234476 200106	2322	19.9	55162.50	24.61	0	1	0
2234576 200106	2322	20.0	52875.00	24.74	0	1	0
2234676 200106	2322	20.1	55287.50	24.69	0	1	0
2234786 200106	2322	20.2	53887.50	24.78	0	1	0
2234876 200106	2322	20.3	54750.00	24.88	0	1	0
2234976 200106	2322	20.4	54350.00	24.85	0	1	0
2235076 200106	2322	20.5	53700.00	24.81	0	1	0
2235176 200106	2322	20.6	53137.50	24.85	0	1	0
2235286 200106	2322	20.7	54512.50	24.83	0	1	0
2235376 200106	2322	20.8	53750.00	24.88	0	1	0
2235476 200106	2322	20.9	52812.50	24.93	0	1	0
2235586 200106	2322	21.0	53562.50	24.83	0	1	0
2235686 200106	2322	21.1	53162.50	24.86	0	1	0
2235786 200106	2322	21.2	53050.00	24.76	0	1	0
2235886 200106	2322	21.3	52750.00	24.73	0	1	0
2235986 200106	2322	21.4	52900.00	24.64	0	1	0
2236086 200106	2322	21.5	53687.50	24.57	0	1	0
2236186 200106	2322	21.6	55000.00	24.57	0	1	0
2236285 200106	2322	21.7	52212.50	24.65	0	1	0
2236385 200106	2322	21.8	53575.00	24.55	0	1	0
2236485 200106	2322	21.9	54400.00	24.54	0	1	0
2236595 200106	2322	22.0	54575.00	24.61	0	1	0
2236695 200106	2322	22.1	53875.00	24.66	0	1	0
2236795 200106	2322	22.2	54137.50	24.69	0	1	0
2236895 200106	2322	22.3	53100.00	24.74	0	1	0
2236995 200106	2322	22.4	54025.00	24.76	0	1	0
2237095 200106	2322	22.5	53862.50	24.81	0	1	0
2237195 200106	2322	22.6	55475.00	24.81	0	1	0
2237295 200106	2322	22.7	52587.50	24.84	0	1	0
2237395 200106	2322	22.8	54150.00	24.85	0	1	0
2237495 200106	2322	22.9	54250.00	24.88	0	1	0
2237605 200106	2322	23.0	54850.00	24.87	0	1	0
2237705 200106	2322	23.1	52975.00	24.88	0	1	0
2237805 200106	2322	23.2	52462.50	24.84	0	1	0
2237905 200106	2322	23.3	53637.50	24.77	0	1	0
2238005 200106	2322	23.4	55350.00	24.79	0	1	0
2238104 200106	2322	23.5	52412.50	24.85	0	1	0
2238204 200106	2322	23.6	53462.50	24.79	0	1	0
2238304 200106	2322	23.7	52875.00	24.70	0	1	0
2238404 200106	2322	23.8	54125.00	24.71	0	1	0
2238504 200106	2322	23.9	53600.00	24.71	0	1	0
2238604 200106	2322	24.0	52450.00	24.68	0	1	0
2238704 200106	2322	24.1	54062.50	24.57	0	1	0
2238814 200106	2322	24.2	53862.50	24.62	0	1	0
2238904 200106	2322	24.3	53325.00	24.68	0	1	0
2239004 200106	2322	24.4	53212.50	24.67	0	1	0
2239104 200106	2322	24.5	53712.50	24.57	0	1	0
2239204 200106	2322	24.6	51925.00	24.63	0	1	0
2239314 200106	2322	24.7	52762.50	24.56	0	1	0
2239404 200106	2322	24.8	54512.50	24.56	0	1	0
2239504 200106	2322	24.9	53250.00	24.57	0	1	0
2239614 200106	2322	25.0	53037.50	24.56	0	1	0
2239714 200106	2322	25.1	52600.00	24.58	0	1	0
2239814 200106	2322	25.2	52525.00	24.52	0	1	0
2239914 200106	2322	25.3	52112.50	24.46	0	1	0
2240013 200106	2322	25.4	53350.00	24.40	0	1	0
2240113 200106	2322	25.5	50912.50	24.41	0	1	0
2240213 200106	2322	25.6	55025.00	24.28	0	1	0
2240313 200106	2322	25.7	53462.50	24.42	0	1	0
2240413 200106	2322	25.8	55700.00	24.46	0	1	0
2240513 200106	2322	25.9	53725.00	24.51	0	1	0
2240623 200106	2322	26.0	53662.50	24.53	0	1	0
2240723 200106	2322	26.1	54312.50	24.56	0	1	0
2240823 200106	2322	26.2	54225.00	24.64	0	1	0
2240923 200106	2322	26.3	54187.50	24.71	0	1	0
2241023 200106	2322	26.4	53550.00	24.81	0	1	0
2241123 200106	2322	26.5	53637.50	24.81	0	1	0
2241223 200106	2322	26.6	52275.00	24.94	0	1	0
2241323 200106	2322	26.7	52437.50	24.81	0	1	0
2241423 200106	2322	26.8	51650.00	24.77	0	1	0
2241523 200106	2322	26.9	53187.50	24.58	0	1	0
2241633 200106	2322	27.0	53462.50	24.56	0	1	0
2241733 200106	2322	27.1	52137.50	24.55	0	1	0
2241833 200106	2322	27.2	52550.00	24.45	0	1	0
2241933 200106	2322	27.3	54775.00	24.38	0	1	0
2242032 200106	2322	27.4	53787.50	24.40	0	1	0
2242133 200106	2322	27.5	55375.00	24.42	0	1	0
2242232 200106	2322	27.6	54275.00	24.49	0	1	0
2242332 200106	2322	27.7	53387.50	24.58	0	1	0
2242432 200106	2322	27.8	54037.50	24.63	0	1	0
2242532 200106	2322	27.9	53200.00	24.73	0	1	0
2242632 200106	2322	28.0	54325.00	24.73	0	1	0
2242732 200106	2322	28.1	53900.00	24.77	0	1	0
2242842 200106	2322	28.2	53312.50	24.85	0	1	0
2242932 200106	2322	28.3	53775.00	24.89	0	1	0
2243032 200106	2322	28.4	52550.00	24.84	0	1	0
2243132 200106	2322	28.5	53150.00	24.79	0	1	0
2243232 200106	2322	28.6	53512.50	24.69	0	1	0
2243342 200106	2322	28.7	54025.00	24.65	0	1	0
2243432 200106	2322	28.8	52175.00	24.68	0	1	0
2243532 200106	2322	28.9	52437.50	24.60	0	1	0
2243642 200106	2322	29.0	54062.50	24.56	0	1	0
2243742 200106	2322	29.1	53587.50	24.55	0	1	0
2243841 200106	2322	29.2	53862.50	24.54	0	1	0
2243942 200106	2322	29.3	54037.50	24.56	0	1	0
2244041 200106	2322	29.4	52812.50	24.57	0	1	0
2244141 200106	2322	29.5	53675.00	24.58	0	1	0
2244241 200106	2322	29.6	52975.00	24.61	0	1	0
2244341 200106	2322	29.7	53337.50	24.58	0	1	0
2244441 200106	2322	29.8	51425.00	24.55	0	1	0
2244541 200106	2322	29.9	54975.00	24.52	0	1	0
2244651 200106	2322	30.0	53125.00	24.63	0	1	0
2244751 200106	2322	30.1	54312.50	24.59	0	1	0
2244851 200106	2322	30.2	54862.50	24.62	0	1	0
2244951 200106	2322	30.3	54512.50	24.67	0	1	0
2245051 200106	2322	30.4	54137.50	24.69	0	1	0
2245151 200106	2322	30.5	54075.00	24.75	0	1	0
2245251 200106	2322	30.6	54550.00	24.77	0	1	0
2245351 200106	2322	30.7	53625.00	24.84	0	1	0
2245451 200106	2322	30.8	51775.00	24.85	0	1	0
2245551 200106	2322	30.9	52975.00	24.87	0	1	0
2245661 200106	2322	31.0	54425.00	24.78	0	1	0
2245761 200106	2322	31.1	53250.00	24.84	0	1	0
2245860 200106	2322	31.2	52950.00	24.79	0	1	0
2245960 200106	2322	31.3	53087.50	24.70	0	1	0
2246060 200106	2322	31.4	54500.00	24.64	0	1	0
2246160 200106	2322	31.5	54725.00	24.65	0	1	0
2246260 200106	2322	31.6	54425.00	24.68	0	1	0
2246360 200106	2322	31.7	54062.50	24.68	0	1	0
2246460 200106	2322	31.8	51837.50	24.70	0	1	0
2246560 200106	2322	31.9	53175.00	24.70	0	1	0
2246660 200106	2322	32.0	52525.00	24.71	0	1	0
2246760 200106	2322	32.1	54262.50	24.62	0	1	0
2246870 200106	2322	32.2	53375.00	24.67	0	1	0
2246960 200106	2322	32.3	53887.50	24.69	0	1	0
2247060 200106	2322	32.4	53700.00	24.72	0	1	0
2247160 200106	2322	32.5	53500.00	24.69	0	1	0
2247260 200106	2322	32.6	52825.00	24.63	0	1	0
2247370 200106	2322	32.7	53787.50	24.56	0	1	0
2247460 200106	2322	32.8	53187.50	24.55	0	1	0
2247560 200106	2322	32.9	52575.00	24.61	0	1	0
2247670 200106	2322	33.0	54600.00	24.58	0	1	0
2247769 200106	2322	33.1	53062.50	24.68	0	1	0
2247869 200106	2322	33.2	52025.00	24.62	0	1	0
2247969 200106	2322	33.3	54487.50	24.56	0	1	0
2248069 200106	2322	33.4	54537.50	24.59	0	1	0
2248169 200106	2322	33.5	54087.50	24.63	0	1	0
2248269 200106	2322	33.6	53950.00	24.65	0	1	0
2248369 200106	2322	33.7	53350.00	24.70	0	1	0
2248469 200106	2322	33.8	54487.50	24.68	0	1	0
2248569 200106	2322	33.9	54525.00	24.74	0	1	0
2248679 200106	2322	34.0	53625.00	24.83	0	1	0
2248779 200106	2322	34.1	55537.50	24.79	0	1	0
2248879 200106	2322	34.2	54200.00	24.90	0	1	0
2248979 200106	2322	34.3	53250.00	25.00	0	1	0
2249079 200106	2322	34.4	52987.50	24.94	0	1	0
2249179 200106	2322	34.5	54225.00	24.87	0	1	0
2249279 200106	2322	34.6	55425.00	24.88	0	1	0
2249379 200106	2322	34.7	54762.50	24.94	0	1	0
2249478 200106	2322	34.8	54012.50	25.01	0	1	0
2249578 200106	2322	34.9	51712.50	24.98	0	1	0
2249688 200106	2322	35.0	55162.50	24.86	0	1	0
2249788 200106	2322	35.1	55162.50	24.93	0	1	0
2249888 200106	2322	35.2	53412.50	24.91	0	1	0
2249988 200106	2322	35.3	52862.50	24.88	0	1	0
2250088 200106	2322	35.4	52325.00	24.86	0	1	0
2250188 200106	2322	35.5	53500.00	24.83	0	1	0
2250288 200106	2322	35.6	53875.00	24.80	0	1	0
2250388 200106	2322	35.7	53962.50	24.73	0	1	0
2250488 200106	2322	35.8	54037.50	24.69	0	1	0
2250588 200106	2322	35.9	54312.50	24.69	0	1	0
2250688 200106	2322	36.0	53875.00	24.81	0	1	0
2250788 200106	2322	36.1	53650.00	24.75	0	1	0
2250888 200106	2322	36.2	54137.50	24.68	0	1	0
2250988 200106	2322	36.3	52800.00	24.71	0	1	0
2251088 200106	2322	36.4	53800.00	24.71	0	1	0
2251188 200106	2322	36.5	52887.50	24.78	0	1	0
2251288 200106	2322	36.6	51900.00	24.75	0	1	0
2251387 200106	2322	36.7	53662.50	24.66	0	1	0
2251487 200106	2322	36.8	56087.50	24.65	0	1	0
2251587 200106	2322	36.9	52550.00	24.74	0	1	0
2251697 200106	2322	37.0	53025.00	24.66	0	1	0
2251797 200106	2322	37.1	53725.00	24.62	0	1	0
2251897 200106	2322	37.2	52875.00	24.63	0	1	0
2251997 200106	2322	37.3	52625.00	24.57	0	1	0
2252097 200106	2322	37.4	52475.00	24.56	0	1	0
2252197 200106	2322	37.5	55025.00	24.50	0	1	0
2252297 200106	2322	37.6	53875.00	24.60	0	1	0
2252397 200106	2322	37.7	53825.00	24.69	0	1	0
2252497 200106	2322	37.8	53162.50	24.69	0	1	0
2252597 200106	2322	37.9	54462.50	24.56	0	1	0
2252707 200106	2322	38.0	55237.50	24.65	0	1	0
2252807 200106	2322	38.1	53700.00	24.75	0	1	0
2252907 200106	2322	38.2	52837.50	24.75	0	1	0
2253007 200106	2322	38.3	54037.50	24.75	0	1	0
2253107 200106	2322	38.4	51612.50	24.81	0	1	0
2253206 200106	2322	38.5	52862.50	24.77	0	1	0
2253306 200106	2322	38.6	54212.50	24.67	0	1	0
2253406 200106	2322	38.7	54775.00	24.69	0	1	0
2253506 200106	2322	38.8	54162.50	24.73	0	1	0
2253606 200106	2322	38.9	53175.00	24.78	0	1	0
2253716 200106	2322	39.0	53212.50	24.72	0	1	0
2253816 200106	2322	39.1	54600.00	24.63	0	1	0
2253916 200106	2322	39.2	54012.50	24.67	0	1	0
2254016 200106	2322	39.3	53937.50	24.72	0	1	0
2254116 200106	2322	39.4	53237.50	24.72	0	1	0
2254216 200106	2322	39.5	53387.50	24.79	0	1	0
2254316 200106	2322	39.6	53112.50	24.81	0	1	0
2254416 200106	2322	39.7	54250.00	24.76	0	1	0
2254516 200106	2322	39.8	55375.00	24.74	0	1	0
2254616 200106	2322	39.9	52200.00	24.79	0	1	0
2254716 200106	2322	40.0	54550.00	24.75	0	1	0
2254816 200106	2322	40.1	53875.00	24.81	0	1	0
2254916 200106	2322	40.2	51950.00	24.78	0	1	0
2255016 200106	2322	40.3	54350.00	24.68	0	1	0
2255115 200106	2322	40.4	53512.50	24.70	0	1	0
2255215 200106	2322	40.5	53362.50	24.72	0	1	0
2255315 200106	2322	40.6	53662.50	24.71	0	1	0
2255415 200106	2322	40.7	53775.00	24.74	0	1	0
2255515 200106	2322	40.8	54350.00	24.72	0	1	0
2255615 200106	2322	40.9	53412.50	24.67	0	1	0
2255725 200106	2322	41.0	54250.00	24.73	0	1	0
2255825 200106	2322	41.1	52337.50	24.71	0	1	0
2255925 200106	2322	41.2	52625.00	24.64	0	1	0
2256025 200106	2322	41.3	53212.50	24.67	0	1	0
2256125 200106	2322	41.4	51812.50	24.62	0	1	0
2256225 200106	2322	41.5	52975.00	24.55	0	1	0
2256325 200106	2322	41.6	54537.50	24.53	0	1	0
2256425 200106	2322	41.7	54000.00	24.57	0	1	0
2256525 200106	2322	41.8	54150.00	24.58	0	1	0
2256625 200106	2322	41.9	54875.00	24.57	0	1	0
2256735 200106	2322	42.0	52587.50	24.63	0	1	0
2256835 200106	2322	42.1	53012.50	24.56	0	1	0
2256935 200106	2322	42.2	54637.50	24.59	0	1	0
2257035 200106	2322	42.3	52450.00	24.68	0	1	0
2257135 200106	2322	42.4	53787.50	24.65	0	1	0
2257234 200106	2322	42.5	54425.00	24.74	0	1	0
2257335 200106	2322	42.6	54425.00	24.80	0	1	0
2257435 200106	2322	42.7	53650.00	24.80	0	1	0
2257534 200106	2322	42.8	54350.00	24.78	0	1	0
2257634 200106	2322	42.9	51637.50	24.79	0	1	0
2257744 200106	2322	43.0	52400.00	24.64	0	1	0
2257844 200106	2322	43.1	55000.00	24.63	0	1	0
2257944 200106	2322	43.2	54250.00	24.72	0	1	0
2258044 200106	2322	43.3	52837.50	24.71	0	1	0
2258134 200106	2322	43.4	52825.00	24.72	0	1	0
2258244 200106	2322	43.5	54262.50	24.68	0	1	0
2258344 200106	2322	43.6	53987.50	24.67	0	1	0
2258444 200106	2322	43.7	54212.50	24.65	0	1	0
2258544 200106	2322	43.8	53150.00	24.68	0	1	0
2258644 200106	2322	43.9	52487.50	24.63	0	1	0
2258744 200106	2322	44.0	55475.00	24.66	0	1	0
2258844 200106	2322	44.1	52737.50	24.80	0	1	0
2258944 200106	2322	44.2	53112.50	24.70	0	1	0
2259044 200106	2322	44.3	54187.50	24.65	0	1	0
2259143 200106	2322	44.4	53425.00	24.71	0	1	0
2259244 200106	2322	44.5	54912.50	24.74	0	1	0
2259343 200106	2322	44.6	53575.00	24.77	0	1	0
2259443 200106	2322	44.7	53337.50	24.75	0	1	0
2259543 200106	2322	44.8	53312.50	24.71	0	1	0
2259643 200106	2322	44.9	53387.50	24.72	0	1	0
2259753 200106	2322	45.0	53212.50	24.76	0	1	0
2259853 200106	2322	45.1	53575.00	24.65	0	1	0
2259953 200106	2322	45.2	55537.50	24.69	0	1	0
2300053 200106	2322	45.3	52487.50	24.80	0	1	0
2300153 200106	2322	45.4	54350.00	24.72	0	1	0
2300253 200106	2322	45.5	54350.00	24.77	0	1	0
2300353 200106	2322	45.6	52850.00	24.74	0	1	0
2300453 200106	2322	45.7	55262.50	24.71	0	1	0
2300553 200106	2322	45.8	53012.50	24.79	0	1	0
2300653 200106	2322	45.9	53725.00	24.78	0	1	0
2300763 200106	2322	46.0	53850.00	24.80	0	1	0
2300863 200106	2322	46.1	53475.00	24.83	0	1	0
2300963 200106	2322	46.2	53037.50	24.82	0	1	0
2301063 200106	2322	46.3	53637.50	24.71	0	1	0
2301162 200106	2322	46.4	54175.00	24.76	0	1	0
2301262 200106	2322	46.5	51987.50	24.75	0	1	0
2301362 200106	2322	46.6	51787.50	24.65	0	1	0
2301462 200106	2322	46.7	52150.00	24.60	0	1	0
2301562 200106	2322	46.8	53262.50	24.46	0	1	0
2301662 200106	2322	46.9	54750.00	24.47	0	1	0
2301762 200106	2322	47.0	52412.50	24.52	0	1	0
2301862 200106	2322	47.1	54850.00	24.45	0	1	0
2301972 200106	2322	47.2	52737.50	24.51	0	1	0
2302062 200106	2322	47.3	52262.50	24.50	0	1	0
2302162 200106	2322	47.4	53987.50	24.44	0	1	0
2302262 200106	2322	47.5	52900.00	24.43	0	1	0
2302362 200106	2322	47.6	54225.00	24.47	0	1	0
2302472 200106	2322	47.7	54000.00	24.58	0	1	0
2302562 200106	2322	47.8	54562.50	24.66	0	1	0
2302662 200106	2322	47.9	54712.50	24.72	0	1	0
2302772 200106	2322	48.0	54300.00	24.72	0	1	0
2302872 200106	2322	48.1	52537.50	24.80	0	1	0
2302971 200106	2322	48.2	55050.00	24.70	0	1	0
2303071 200106	2322	48.3	52962.50	24.80	0	1	0
2303171 200106	2322	48.4	54050.00	24.84	0	1	0
2303271 200106	2322	48.5	54787.50	24.84	0	1	0
2303371 200106	2322	48.6	53575.00	24.92	0	1	0
2303471 200106	2322	48.7	52312.50	24.89	0	1	0
2303571 200106	2322	48.8	53937.50	24.82	0	1	0
2303671 200106	2322	48.9	54400.00	24.79	0	1	0
2303781 200106	2322	49.0	55462.50	24.78	0	1	0
2303881 200106	2322	49.1	53187.50	24.83	0	1	0
2303981 200106	2322	49.2	54787.50	24.86	0	1	0
2304081 200106	2322	49.3	52575.00	24.85	0	1	0
2304181 200106	2322	49.4	53687.50	24.83	0	1	0
2304281 200106	2322	49.5	53687.50	24.81	0	1	0
2304381 200106	2322	49.6	52450.00	24.76	0	1	0
2304481 200106	2322	49.7	52237.50	24.71	0	1	0
2304581 200106	2322	49.8	53050.00	24.71	0	1	0
2304681 200106	2322	49.9	54162.50	24.67	0	1	0
2304790 200106	2322	50.0	54750.00	24.66	0	1	0
2304890 200106	2322	50.1	53275.00	24.63	0	1	0
2304990 200106	2322	50.2	52412.50	24.63	0	1	0
2305090 200106	2322	50.3	54437.50	24.52	0	1	0
2305190 200106	2322	50.4	52050.00	24.61	0	1	0
2305290 200106	2322	50.5	55087.50	24.53	0	1	0
2305390 200106	2322	50.6	52725.00	24.60	0	1	0
2305490 200106	2322	50.7	54137.50	24.61	0	1	0
2305590 200106	2322	50.8	52787.50	24.69	0	1	0
2305690 200106	2322	50.9	54287.50	24.68	0	1	0
2305790 200106	2322	51.0	53725.00	24.69	0	1	0
2305890 200106	2322	51.1	54887.50	24.64	0	1	0
2306000 200106	2322	51.2	54200.00	24.71	0	1	0
2306090 200106	2322	51.3	53862.50	24.79	0	1	0
2306190 200106	2322	51.4	52825.00	24.77	0	1	0
2306290 200106	2322	51.5	54212.50	24.80	0	1	0
2306390 200106	2322	51.6	53500.00	24.76	0	1	0
2306500 200106	2322	51.7	52812.50	24.80	0	1	0
2306590 200106	2322	51.8	54587.50	24.74	0	1	0
2306689 200106	2322	51.9	52725.00	24.82	0	1	0
2306799 200106	2322	52.0	54050.00	24.75	0	1	0
2306899 200106	2322	52.1	53287.50	24.76	0	1	0
2306999 200106	2322	52.2	53400.00	24.69	0	1	0
2307099 200106	2322	52.3	53912.50	24.66	0	1	0
2307199 200106	2322	52.4	54162.50	24.66	0	1	0
2307299 200106	2322	52.5	54125.00	24.72	0	1	0
2307399 200106	2322	52.6	53225.00	24.72	0	1	0
2307499 200106	2322	52.7	53812.50	24.70	0	1	0
2307599 200106	2322	52.8	55225.00	24.75	0	1	0
2307699 200106	2322	52.9	55525.00	24.78	0	1	0
2307809 200106	2322	53.0	52450.00	24.90	0	1	0
2307909 200106	2322	53.1	53325.00	24.83	0	1	0
2308009 200106	2322	53.2	53625.00	24.83	0	1	0
2308109 200106	2322	53.3	53975.00	24.84	0	1	0
2308209 200106	2322	53.4	53412.50	24.85	0	1	0
2308309 200106	2322	53.5	53812.50	24.81	0	1	0
2308409 200106	2322	53.6	53437.50	24.80	0	1	0
2308508 200106	2322	53.7	55125.00	24.81	0	1	0
2308608 200106	2322	53.8	52162.50	24.87	0	1	0
2308708 200106	2322	53.9	54025.00	24.73	0	1	0
2308818 200106	2322	54.0	55450.00	24.66	0	1	0
2308918 200106	2322	54.1	54500.00	24.80	0	1	0
2309018 200106	2322	54.2	54537.50	24.85	0	1	0
2309118 200106	2322	54.3	53712.50	24.89	0	1	0
2309218 200106	2322	54.4	54075.00	24.88	0	1	0
2309318 200106	2322	54.5	55512.50	24.91	0	1	0
2309418 200106	2322	54.6	54287.50	24.98	0	1	0
2309518 200106	2322	54.7	53275.00	25.02	0	1	0
2309618 200106	2322	54.8	53862.50	24.94	0	1	0
2309718 200106	2322	54.9	52962.50	25.02	0	1	0
2309818 200106	2322	55.0	52025.00	24.97	0	1	0
2309918 200106	2322	55.1	54425.00	24.81	0	1	0
2310028 200106	2322	55.2	54337.50	24.81	0	1	0
2310118 200106	2322	55.3	52350.00	24.80	0	1	0
2310218 200106	2322	55.4	55975.00	24.74	0	1	0
2310318 200106	2322	55.5	52300.00	24.83	0	1	0
2310418 200106	2322	55.6	53275.00	24.68	0	1	0
2310528 200106	2322	55.7	55112.50	24.64	0	1	0
2310618 200106	2322	55.8	53175.00	24.72	0	1	0
2310717 200106	2322	55.9	52475.00	24.69	0	1	0
2310827 200106	2322	56.0	52087.50	24.67	0	1	0
2310927 200106	2322	56.1	54712.50	24.67	0	1	0
2311027 200106	2322	56.2	52887.50	24.68	0	1	0
2311127 200106	2322	56.3	53612.50	24.62	0	1	0
2311227 200106	2322	56.4	53462.50	24.67	0	1	0
2311327 200106	2322	56.5	54262.50	24.56	0	1	0
2311427 200106	2322	56.6	52200.00	24.65	0	1	0
2311527 200106	2322	56.7	53262.50	24.60	0	1	0
2311627 200106	2322	56.8	54037.50	24.52	0	1	0
2311727 200106	2322	56.9	53937.50	24.56	0	1	0
2311837 200106	2322	57.0	56125.00	24.62	0	1	0
2311937 200106	2322	57.1	52912.50	24.80	0	1	0
2312037 200106	2322	57.2	53200.00	24.72	0	1	0
2312137 200106	2322	57.3	53012.50	24.74	0	1	0
2312237 200106	2322	57.4	52300.00	24.71	0	1	0
2312336 200106	2322	57.5	53800.00	24.66	0	1	0
2312437 200106	2322	57.6	53850.00	24.64	0	1	0
2312536 200106	2322	57.7	54700.00	24.71	0	1	0
2312636 200106	2322	57.8	53425.00	24.77	0	1	0
2312736 200106	2322	57.9	53650.00	24.75	0	1	0
2312846 200106	2322	58.0	52062.50	24.73	0	1	0
2312946 200106	2322	58.1	53200.00	24.55	0	1	0
2313046 200106	2322	58.2	52125.00	24.56	0	1	0
2313146 200106	2322	58.3	52287.50	24.52	0	1	0
2313246 200106	2322	58.4	53912.50	24.48	0	1	0
2313346 200106	2322	58.5	53575.00	24.56	0	1	0
2313446 200106	2322	58.6	54650.00	24.55	0	1	0
2313546 200106	2322	58.7	53237.50	24.58	0	1	0
2313646 200106	2322	58.8	54337.50	24.52	0	1	0
2313746 200106	2322	58.9	53512.50	24.56	0	1	0
2313846 200106	2322	59.0	52362.50	24.55	0	1	0
2313946 200106	2322	59.1	55775.00	24.56	0	1	0
2314046 200106	2322	59.2	54687.50	24.68	0	1	0
2314145 200106	2322	59.3	55012.50	24.80	0	1	0
2314246 200106	2322	59.4	54175.00	24.92	0	1	0
2314346 200106	2322	59.5	53525.00	24.93	0	1	0
2314445 200106	2322	59.6	54450.00	24.93	0	1	0
2314545 200106	2322	59.7	52750.00	24.92	0	1	0
2314645 200106	2322	59.8	55287.50	24.90	0	1	0
2314745 200106	2322	59.9	54700.00	24.94	0	1	0
2314856 200106	2323	0.0	53937.50	24.99	0	1	0
2314956 200106	2323	0.1	55450.00	25.06	0	1	0
2315056 200106	2323	0.2	54712.50	25.05	0	1	0
2315156 200106	2323	0.3	54737.50	25.05	0	1	0
2315256 200106	2323	0.4	55350.00	25.04	0	1	0
2315356 200106	2323	0.5	52912.50	25.09	0	1	0
2315456 200106	2323	0.6	53412.50	25.06	0	1	0
2315556 200106	2323	0.7	53900.00	25.02	0	1	0
2315656 200106	2323	0.8	54287.50	25.07	0	1	0
2315756 200106	2323	0.9	52587.50	25.02	0	1	0
2315865 200106	2323	1.0	53512.50	24.93	0	1	0
2315965 200106	2323	1.1	54112.50	24.91	0	1	0
2316065 200106	2323	1.2	53337.50	24.85	0	1	0
2316165 200106	2323	1.3	54225.00	24.79	0	1	0
2316265 200106	2323	1.4	52400.00	24.76	0	1	0
2316365 200106	2323	1.5	55537.50	24.63	0	1	0
2316465 200106	2323	1.6	54000.00	24.75	0	1	0
2316565 200106	2323	1.7	52375.00	24.78	0	1	0
2316665 200106	2323	1.8	54075.00	24.71	0	1	0
2316765 200106	2323	1.9	53762.50	24.70	0	1	0
2316865 200106	2323	2.0	54700.00	24.75	0	1	0
2316965 200106	2323	2.1	53750.00	24.80	0	1	0
2317075 200106	2323	2.2	55237.50	24.79	0	1	0
2317165 200106	2323	2.3	53737.50	24.87	0	1	0
2317265 200106	2323	2.4	53487.50	24.85	0	1	0
2317365 200106	2323	2.5	54387.50	24.90	0	1	0
2317465 200106	2323	2.6	52987.50	24.85	0	1	0
2317574 200106	2323	2.7	54362.50	24.80	0	1	0
2317664 200106	2323	2.8	53450.00	24.89	0	1	0
2317764 200106	2323	2.9	54362.50	24.86	0	1	0
2317874 200106	2323	3.0	52050.00	24.89	0	1	0
2317974 200106	2323	3.1	54837.50	24.77	0	1	0
2318074 200106	2323	3.2	53237.50	24.82	0	1	0
2318174 200106	2323	3.3	53512.50	24.73	0	1	0
2318274 200106	2323	3.4	54075.00	24.72	0	1	0
2318374 200106	2323	3.5	53762.50	24.75	0	1	0
2318474 200106	2323	3.6	53225.00	24.72	0	1	0
2318574 200106	2323	3.7	55662.50	24.73	0	1	0
2318674 200106	2323	3.8	53275.00	24.79	0	1	0
2318774 200106	2323	3.9	54325.00	24.78	0	1	0
2318884 200106	2323	4.0	53837.50	24.78	0	1	0
2318984 200106	2323	4.1	53237.50	24.86	0	1	0
2319084 200106	2323	4.2	54775.00	24.79	0	1	0
2319184 200106	2323	4.3	53437.50	24.86	0	1	0
2319284 200106	2323	4.4	53937.50	24.85	0	1	0
2319384 200106	2323	4.5	53350.00	24.85	0	1	0
2319483 200106	2323	4.6	55325.00	24.83	0	1	0
2319583 200106	2323	4.7	52562.50	24.92	0	1	0
2319683 200106	2323	4.8	54500.00	24.78	0	1	0
2319783 200106	2323	4.9	52587.50	24.84	0	1	0
2319893 200106	2323	5.0	55350.00	24.76	0	1	0
2319993 200106	2323	5.1	52662.50	24.83	0	1	0
2320093 200106	2323	5.2	52462.50	24.80	0	1	0
2320193 200106	2323	5.3	55450.00	24.70	0	1	0
2320293 200106	2323	5.4	54637.50	24.79	0	1	0
2320393 200106	2323	5.5	51825.00	24.82	0	1	0
2320493 200106	2323	5.6	52537.50	24.75	0	1	0
2320593 200106	2323	5.7	52562.50	24.63	0	1	0
2320693 200106	2323	5.8	54025.00	24.63	0	1	0
2320793 200106	2323	5.9	52525.00	24.60	0	1	0
2320893 200106	2323	6.0	52700.00	24.60	0	1	0
2320993 200106	2323	6.1	54025.00	24.48	0	1	0
2321103 200106	2323	6.2	53812.50	24.54	0	1	0
2321193 200106	2323	6.3	52575.00	24.60	0	1	0
2321292 200106	2323	6.4	54800.00	24.48	0	1	0
2321392 200106	2323	6.5	53412.50	24.48	0	1	0
2321492 200106	2323	6.6	52575.00	24.55	0	1	0
2321602 200106	2323	6.7	52700.00	24.56	0	1	0
2321692 200106	2323	6.8	52712.50	24.56	0	1	0
2321792 200106	2323	6.9	53725.00	24.50	0	1	0
2321902 200106	2323	7.0	54050.00	24.56	0	1	0
2322002 200106	2323	7.1	54300.00	24.62	0	1	0
2322102 200106	2323	7.2	53812.50	24.63	0	1	0
2322202 200106	2323	7.3	52450.00	24.63	0	1	0
2322302 200106	2323	7.4	52737.50	24.62	0	1	0
2322402 200106	2323	7.5	52775.00	24.53	0	1	0
2322502 200106	2323	7.6	52900.00	24.50	0	1	0
2322602 200106	2323	7.7	53637.50	24.52	0	1	0
2322702 200106	2323	7.8	53262.50	24.56	0	1	0
2322802 200106	2323	7.9	54237.50	24.58	0	1	0
2322912 200106	2323	8.0	53737.50	24.61	0	1	0
2323012 200106	2323	8.1	54162.50	24.59	0	1	0
2323112 200106	2323	8.2	53937.50	24.59	0	1	0
2323211 200106	2323	8.3	53262.50	24.59	0	1	0
2323311 200106	2323	8.4	53712.50	24.63	0	1	0
2323411 200106	2323	8.5	52125.00	24.67	0	1	0
2323511 200106	2323	8.6	54062.50	24.64	0	1	0
2323611 200106	2323	8.7	52775.00	24.70	0	1	0
2323711 200106	2323	8.8	53112.50	24.66	0	1	0
2323811 200106	2323	8.9	53650.00	24.65	0	1	0
2323921 200106	2323	9.0	53912.50	24.62	0	1	0
2324021 200106	2323	9.1	55587.50	24.63	0	1	0
2324121 200106	2323	9.2	53462.50	24.70	0	1	0
2324221 200106	2323	9.3	53287.50	24.67	0	1	0
2324321 200106	2323	9.4	52200.00	24.68	0	1	0
2324421 200106	2323	9.5	55187.50	24.61	0	1	0
2324521 200106	2323	9.6	54725.00	24.75	0	1	0
2324621 200106	2323	9.7	54400.00	24.78	0	1	0
2324721 200106	2323	9.8	54750.00	24.85	0	1	0
2324821 200106	2323	9.9	52887.50	24.92	0	1	0
2324930 200106	2323	10.0	54900.00	24.89	0	1	0
2325020 200106	2323	10.1	54887.50	24.93	0	1	0
2325130 200106	2323	10.2	53487.50	24.90	0	1	0
2325220 200106	2323	10.3	53325.00	24.90	0	1	0
2325320 200106	2323	10.4	52212.50	24.90	0	1	0
2325420 200106	2323	10.5	52625.00	24.90	0	1	0
2325519 200106	2323	10.6	54162.50	24.79	0	1	0
2325629 200106	2323	10.7	54775.00	24.76	0	1	0
2325719 200106	2323	10.8	53475.00	24.78	0	1	0
2325819 200106	2323	10.9	54287.50	24.72	0	1	0
2325919 200106	2323	11.0	54550.00	24.79	0	1	0
2326029 200106	2323	11.1	53337.50	24.77	0	1	0
2326129 200106	2323	11.2	54750.00	24.70	0	1	0
2326229 200106	2323	11.3	55537.50	24.76	0	1	0
2326329 200106	2323	11.4	55250.00	24.86	0	1	0
2326429 200106	2323	11.5	53000.00	24.99	0	1	0
2326529 200106	2323	11.6	54587.50	25.01	0	1	0
2326629 200106	2323	11.7	52225.00	25.03	0	1	0
2326729 200106	2323	11.8	54500.00	24.92	0	1	0
2326829 200106	2323	11.9	54050.00	24.96	0	1	0
2326929 200106	2323	12.0	51750.00	24.95	0	1	0
2327039 200106	2323	12.1	52312.50	24.82	0	1	0
2327139 200106	2323	12.2	52575.00	24.78	0	1	0
2327239 200106	2323	12.3	54087.50	24.68	0	1	0
2327339 200106	2323	12.4	54300.00	24.62	0	1	0
2327439 200106	2323	12.5	53400.00	24.57	0	1	0
2327539 200106	2323	12.6	53087.50	24.59	0	1	0
2327639 200106	2323	12.7	52575.00	24.52	0	1	0
2327739 200106	2323	12.8	52625.00	24.54	0	1	0
2327839 200106	2323	12.9	53325.00	24.45	0	1	0
2327939 200106	2323	13.0	53425.00	24.42	0	1	0
2328048 200106	2323	13.1	54487.50	24.50	0	1	0
2328148 200106	2323	13.2	53787.50	24.59	0	1	0
2328248 200106	2323	13.3	53525.00	24.65	0	1	0
2328348 200106	2323	13.4	54000.00	24.62	0	1	0
2328448 200106	2323	13.5	52975.00	24.61	0	1	0
2328548 200106	2323	13.6	52537.50	24.59	0	1	0
2328648 200106	2323	13.7	52287.50	24.57	0	1	0
2328748 200106	2323	13.8	52662.50	24.55	0	1	0
2328848 200106	2323	13.9	52787.50	24.56	0	1	0
2328948 200106	2323	14.0	55475.00	24.53	0	1	0
2329048 200106	2323	14.1	52900.00	24.62	0	1	0
2329158 200106	2323	14.2	52900.00	24.55	0	1	0
2329248 200106	2323	14.3	51950.00	24.51	0	1	0
2329348 200106	2323	14.4	54362.50	24.44	0	1	0
2329448 200106	2323	14.5	53562.50	24.46	0	1	0
2329548 200106	2323	14.6	53637.50	24.48	0	1	0
2329658 200106	2323	14.7	53325.00	24.53	0	1	0
2329748 200106	2323	14.8	53837.50	24.58	0	1	0
2329848 200106	2323	14.9	53575.00	24.63	0	1	0
2329947 200106	2323	15.0	54412.50	24.67	0	1	0
2330057 200106	2323	15.1	53650.00	24.62	0	1	0
2330157 200106	2323	15.2	55375.00	24.65	0	1	0
2330257 200106	2323	15.3	53700.00	24.77	0	1	0
2330357 200106	2323	15.4	54300.00	24.84	0	1	0
2330457 200106	2323	15.5	55100.00	24.84	0	1	0
2330557 200106	2323	15.6	52087.50	24.91	0	1	0
2330657 200106	2323	15.7	53525.00	24.84	0	1	0
2330757 200106	2323	15.8	52475.00	24.85	0	1	0
2330857 200106	2323	15.9	55437.50	24.79	0	1	0
2330957 200106	2323	16.0	56425.00	24.87	0	1	0
2331067 200106	2323	16.1	53150.00	24.96	0	1	0
2331167 200106	2323	16.2	53150.00	24.94	0	1	0
2331267 200106	2323	16.3	53962.50	24.84	0	1	0
2331367 200106	2323	16.4	54225.00	24.85	0	1	0
2331467 200106	2323	16.5	53625.00	24.85	0	1	0
2331567 200106	2323	16.6	54262.50	24.78	0	1	0
2331667 200106	2323	16.7	53200.00	24.88	0	1	0
2331766 200106	2323	16.8	52912.50	24.87	0	1	0
2331866 200106	2323	16.9	53537.50	24.89	0	1	0
2331966 200106	2323	17.0	53612.50	24.80	0	1	0
2332076 200106	2323	17.1	53525.00	24.67	0	1	0
2332176 200106	2323	17.2	53687.50	24.69	0	1	0
2332276 200106	2323	17.3	53975.00	24.71	0	1	0
2332376 200106	2323	17.4	54125.00	24.72	0	1	0
2332476 200106	2323	17.5	54700.00	24.71	0	1	0
2332576 200106	2323	17.6	53925.00	24.76	0	1	0
2332676 200106	2323	17.7	54012.50	24.74	0	1	0
2332776 200106	2323	17.8	52662.50	24.78	0	1	0
2332876 200106	2323	17.9	52975.00	24.77	0	1	0
2332976 200106	2323	18.0	53062.50	24.74	0	1	0
2333076 200106	2323	18.1	53762.50	24.72	0	1	0
2333176 200106	2323	18.2	53037.50	24.73	0	1	0
2333276 200106	2323	18.3	54762.50	24.70	0	1	0
2333375 200106	2323	18.4	54962.50	24.74	0	1	0
2333475 200106	2323	18.5	54575.00	24.77	0	1	0
2333575 200106	2323	18.6	52587.50	24.77	0	1	0
2333675 200106	2323	18.7	53700.00	24.71	0	1	0
2333775 200106	2323	18.8	53425.00	24.69	0	1	0
2333875 200106	2323	18.9	53500.00	24.73	0	1	0
2333975 200106	2323	19.0	53437.50	24.75	0	1	0
2334085 200106	2323	19.1	53812.50	24.77	0	1	0
2334185 200106	2323	19.2	53962.50	24.77	0	1	0
2334285 200106	2323	19.3	54300.00	24.81	0	1	0
2334385 200106	2323	19.4	53400.00	24.79	0	1	0
2334485 200106	2323	19.5	53900.00	24.72	0	1	0
2334585 200106	2323	19.6	53675.00	24.69	0	1	0
2334685 200106	2323	19.7	52100.00	24.74	0	1	0
2334785 200106	2323	19.8	54087.50	24.67	0	1	0
2334885 200106	2323	19.9	54375.00	24.70	0	1	0
2334985 200106	2323	20.0	54875.00	24.74	0	1	0
2335095 200106	2323	20.1	53487.50	24.80	0	1	0
2335195 200106	2323	20.2	54012.50	24.79	0	1	0
2335294 200106	2323	20.3	54162.50	24.79	0	1	0
2335394 200106	2323	20.4	53050.00	24.78	0	1	0
2335494 200106	2323	20.5	54037.50	24.77	0	1	0
2335594 200106	2323	20.6	54575.00	24.77	0	1	0
2335694 200106	2323	20.7	53075.00	24.81	0	1	0
2335794 200106	2323	20.8	53950.00	24.86	0	1	0
2335894 200106	2323	20.9	54825.00	24.85	0	1	0
2335994 200106	2323	21.0	54150.00	24.87	0	1	0
2336094 200106	2323	21.1	53925.00	24.84	0	1	0
2336204 200106	2323	21.2	53025.00	24.86	0	1	0
2336304 200106	2323	21.3	53412.50	24.81	0	1	0
2336394 200106	2323	21.4	54825.00	24.78	0	1	0
2336504 200106	2323	21.5	53900.00	24.86	0	1	0
2336604 200106	2323	21.6	54262.50	24.85	0	1	0
2336704 200106	2323	21.7	53325.00	24.84	0	1	0
2336804 200106	2323	21.8	53875.00	24.85	0	1	0
2336904 200106	2323	21.9	54025.00	24.85	0	1	0
2337004 200106	2323	22.0	53487.50	24.81	0	1	0
2337103 200106	2323	22.1	54912.50	24.78	0	1	0
2337203 200106	2323	22.2	53725.00	24.83	0	1	0
2337303 200106	2323	22.3	55387.50	24.86	0	1	0
2337403 200106	2323	22.4	53725.00	24.95	0	1	0
2337503 200106	2323	22.5	55162.50	24.90	0	1	0
2337603 200106	2323	22.6	54137.50	24.95	0	1	0
2337703 200106	2323	22.7	55337.50	24.95	0	1	0
2337803 200106	2323	22.8	54987.50	25.04	0	1	0
2337903 200106	2323	22.9	54300.00	25.09	0	1	0
2338003 200106	2323	23.0	53750.00	25.10	0	1	0
2338113 200106	2323	23.1	53075.00	25.11	0	1	0
2338213 200106	2323	23.2	54437.50	25.03	0	1	0
2338313 200106	2323	23.3	52525.00	25.06	0	1	0
2338413 200106	2323	23.4	54575.00	24.93	0	1	0
2338513 200106	2323	23.5	52337.50	24.97	0	1	0
2338613 200106	2323	23.6	53937.50	24.85	0	1	0
2338713 200106	2323	23.7	51712.50	24.84	0	1	0
2338813 200106	2323	23.8	54137.50	24.67	0	1	0
2338913 200106	2323	23.9	53400.00	24.64	0	1	0
2339012 200106	2323	24.0	54312.50	24.59	0	1	0
2339123 200106	2323	24.1	53550.00	24.62	0	1	0
2339223 200106	2323	24.2	53550.00	24.64	0	1	0
2339322 200106	2323	24.3	53437.50	24.60	0	1	0
2339422 200106	2323	24.4	53587.50	24.64	0	1	0
2339522 200106	2323	24.5	54100.00	24.60	0	1	0
2339622 200106	2323	24.6	54375.00	24.68	0	1	0
2339722 200106	2323	24.7	52100.00	24.70	0	1	0
2339822 200106	2323	24.8	52237.50	24.71	0	1	0
2339922 200106	2323	24.9	55112.50	24.63	0	1	0
2340022 200106	2323	25.0	52512.50	24.71	0	1	0
2340132 200106	2323	25.1	52962.50	24.63	0	1	0
2340232 200106	2323	25.2	52962.50	24.60	0	1	0
2340322 200106	2323	25.3	53837.50	24.57	0	1	0
2340422 200106	2323	25.4	52962.50	24.59	0	1	0
2340532 200106	2323	25.5	55287.50	24.56	0	1	0
2340622 200106	2323	25.6	53125.00	24.62	0	1	0
2340732 200106	2323	25.7	55050.00	24.56	0	1	0
2340832 200106	2323	25.8	52187.50	24.69	0	1	0
2340922 200106	2323	25.9	52850.00	24.69	0	1	0
2341032 200106	2323	26.0	54100.00	24.59	0	1	0
2341131 200106	2323	26.1	52875.00	24.66	0	1	0
2341231 200106	2323	26.2	52875.00	24.66	0	1	0
2341331 200106	2323	26.3	53200.00	24.65	0	1	0
2341431 200106	2323	26.4	53900.00	24.62	0	1	0
2341531 200106	2323	26.5	53437.50	24.67	0	1	0
2341631 200106	2323	26.6	53287.50	24.58	0	1	0
2341731 200106	2323	26.7	55287.50	24.59	0	1	0
2341831 200106	2323	26.8	52750.00	24.60	0	1	0
2341931 200106	2323	26.9	53087.50	24.63	0	1	0
2342031 200106	2323	27.0	54137.50	24.64	0	1	0
2342141 200106	2323	27.1	53325.00	24.64	0	1	0
2342241 200106	2323	27.2	52437.50	24.66	0	1	0
2342341 200106	2323	27.3	53100.00	24.64	0	1	0
2342441 200106	2323	27.4	55562.50	24.63	0	1	0
2342541 200106	2323	27.5	53825.00	24.71	0	1	0
2342641 200106	2323	27.6	53137.50	24.73	0	1	0
2342741 200106	2323	27.7	53487.50	24.72	0	1	0
2342841 200106	2323	27.8	53500.00	24.64	0	1	0
2342941 200106	2323	27.9	52675.00	24.67	0	1	0
2343040 200106	2323	28.0	54175.00	24.65	0	1	0
2343150 200106	2323	28.1	53637.50	24.66	0	1	0
2343250 200106	2323	28.2	53637.50	24.67	0	1	0
2343350 200106	2323	28.3	52587.50	24.72	0	1	0
2343450 200106	2323	28.4	55537.50	24.70	0	1	0
2343550 200106	2323	28.5	54275.00	24.70	0	1	0
2343650 200106	2323	28.6	53062.50	24.72	0	1	0
2343750 200106	2323	28.7	54762.50	24.72	0	1	0
2343850 200106	2323	28.8	55312.50	24.77	0	1	0
2343950 200106	2323	28.9	53875.00	24.85	0	1	0
2344050 200106	2323	29.0	54062.50	24.91	0	1	0
2344150 200106	2323	29.1	54275.00	24.90	0	1	0
2344260 200106	2323	29.2	54275.00	24.93	0	1	0
2344350 200106	2323	29.3	52725.00	24.96	0	1	0
2344450 200106	2323	29.4	54187.50	24.97	0	1	0
2344550 200106	2323	29.5	52525.00	24.91	0	1	0
2344650 200106	2323	29.6	54000.00	24.83	0	1	0
2344760 200106	2323	29.7	52350.00	24.87	0	1	0
2344850 200106	2323	29.8	53987.50	24.76	0	1	0
2344949 200106	2323	29.9	53900.00	24.70	0	1	0
2345049 200106	2323	30.0	53975.00	24.70	0	1	0
2345159 200106	2323	30.1	51862.50	24.70	0	1	0
2345259 200106	2323	30.2	54112.50	24.59	0	1	0
2345359 200106	2323	30.3	53950.00	24.58	0	1	0
2345459 200106	2323	30.4	54850.00	24.64	0	1	0
2345559 200106	2323	30.5	54637.50	24.67	0	1	0
2345659 200106	2323	30.6	53625.00	24.76	0	1	0
2345759 200106	2323	30.7	53137.50	24.75	0	1	0
2345859 200106	2323	30.8	52437.50	24.78	0	1	0
2345959 200106	2323	30.9	54575.00	24.71	0	1	0
2346059 200106	2323	31.0	53650.00	24.74	0	1	0
2346169 200106	2323	31.1	53275.00	24.73	0	1	0
2346269 200106	2323	31.2	53275.00	24.79	0	1	0
2346369 200106	2323	31.3	53137.50	24.75	0	1	0
2346469 200106	2323	31.4	52512.50	24.72	0	1	0
2346569 200106	2323	31.5	53350.00	24.61	0	1	0
2346668 200106	2323	31.6	53725.00	24.55	0	1	0
2346769 200106	2323	31.7	53587.50	24.56	0	1	0
2346868 200106	2323	31.8	53837.50	24.58	0	1	0
2346968 200106	2323	31.9	53262.50	24.64	0	1	0
2347068 200106	2323	32.0	53237.50	24.58	0	1	0
2347178 200106	2323	32.1	56100.00	24.56	0	1	0
2347278 200106	2323	32.2	56100.00	24.69	0	1	0
2347378 200106	2323	32.3	54412.50	24.82	0	1	0
2347478 200106	2323	32.4	53812.50	24.88	0	1	0
2347578 200106	2323	32.5	53312.50	24.93	0	1	0
2347678 200106	2323	32.6	54575.00	24.93	0	1	0
2347778 200106	2323	32.7	53175.00	24.97	0	1	0
2347878 200106	2323	32.8	54237.50	24.95	0	1	0
2347978 200106	2323	32.9	53962.50	24.97	0	1	0
2348078 200106	2323	33.0	54137.50	25.00	0	1	0
2348178 200106	2323	33.1	54362.50	25.04	0	1	0
2348278 200106	2323	33.2	54362.50	24.96	0	1	0
2348378 200106	2323	33.3	54012.50	24.89	0	1	0
2348478 200106	2323	33.4	55112.50	24.87	0	1	0
2348577 200106	2323	33.5	51762.50	24.93	0	1	0
2348677 200106	2323	33.6	53750.00	24.86	0	1	0
2348787 200106	2323	33.7	53425.00	24.82	0	1	0
2348877 200106	2323	33.8	54775.00	24.83	0	1	0
2348977 200106	2323	33.9	53100.00	24.85	0	1	0
2349077 200106	2323	34.0	52312.50	24.82	0	1	0
2349187 200106	2323	34.1	53287.50	24.73	0	1	0
2349287 200106	2323	34.2	53287.50	24.69	0	1	0
2349387 200106	2323	34.3	55112.50	24.64	0	1	0
2349487 200106	2323	34.4	54237.50	24.69	0	1	0
2349587 200106	2323	34.5	52987.50	24.65	0	1	0
2349687 200106	2323	34.6	53575.00	24.70	0	1	0
2349787 200106	2323	34.7	53625.00	24.69	0	1	0
2349887 200106	2323	34.8	52337.50	24.70	0	1	0
2349987 200106	2323	34.9	54400.00	24.59	0	1	0
2350087 200106	2323	35.0	53900.00	24.65	0	1	0
2350197 200106	2323	35.1	54200.00	24.72	0	1	0
2350297 200106	2323	35.2	52362.50	24.76	0	1	0
2350397 200106	2323	35.3	54400.00	24.72	0	1	0
2350496 200106	2323	35.4	54750.00	24.69	0	1	0
2350596 200106	2323	35.5	53462.50	24.71	0	1	0
2350696 200106	2323	35.6	52025.00	24.74	0	1	0
2350796 200106	2323	35.7	54737.50	24.67	0	1	0
2350896 200106	2323	35.8	55187.50	24.72	0	1	0
2350996 200106	2323	35.9	53187.50	24.84	0	1	0
2351096 200106	2323	36.0	53287.50	24.79	0	1	0
2351206 200106	2323	36.1	53137.50	24.76	0	1	0
2351306 200106	2323	36.2	53137.50	24.71	0	1	0
2351406 200106	2323	36.3	54300.00	24.75	0	1	0
2351506 200106	2323	36.4	53675.00	24.74	0	1	0
2351606 200106	2323	36.5	52512.50	24.70	0	1	0
2351706 200106	2323	36.6	53412.50	24.65	0	1	0
2351806 200106	2323	36.7	53075.00	24.72	0	1	0
2351906 200106	2323	36.8	53387.50	24.64	0	1	0
2352006 200106	2323	36.9	52775.00	24.56	0	1	0
2352106 200106	2323	37.0	53612.50	24.54	0	1	0
2352206 200106	2323	37.1	54162.50	24.56	0	1	0
2352305 200106	2323	37.2	54162.50	24.60	0	1	0
2352405 200106	2323	37.3	50475.00	24.65	0	1	0
2352505 200106	2323	37.4	53550.00	24.48	0	1	0
2352605 200106	2323	37.5	53975.00	24.47	0	1	0
2352705 200106	2323	37.6	53575.00	24.54	0	1	0
2352805 200106	2323	37.7	54350.00	24.54	0	1	0
2352905 200106	2323	37.8	55050.00	24.60	0	1	0
2353005 200106	2323	37.9	52975.00	24.68	0	1	0
2353105 200106	2323	38.0	54150.00	24.68	0	1	0
2353215 200106	2323	38.1	54637.50	24.71	0	1	0
2353315 200106	2323	38.2	55300.00	24.73	0	1	0
2353415 200106	2323	38.3	52225.00	24.78	0	1	0
2353515 200106	2323	38.4	53675.00	24.86	0	1	0
2353615 200106	2323	38.5	52062.50	24.87	0	1	0
2353715 200106	2323	38.6	51012.50	24.78	0	1	0
2353815 200106	2323	38.7	53812.50	24.66	0	1	0
2353915 200106	2323	38.8	54087.50	24.64	0	1	0
2354015 200106	2323	38.9	53887.50	24.60	0	1	0
2354114 200106	2323	39.0	53800.00	24.64	0	1	0
2354225 200106	2323	39.1	53125.00	24.62	0	1	0
2354325 200106	2323	39.2	53775.00	24.55	0	1	0
2354424 200106	2323	39.3	53137.50	24.49	0	1	0
2354524 200106	2323	39.4	55525.00	24.53	0	1	0
2354624 200106	2323	39.5	53462.50	24.61	0	1	0
2354724 200106	2323	39.6	54175.00	24.67	0	1	0
2354824 200106	2323	39.7	53150.00	24.82	0	1	0
2354924 200106	2323	39.8	52800.00	24.79	0	1	0
2355024 200106	2323	39.9	52187.50	24.73	0	1	0
2355124 200106	2323	40.0	54950.00	24.65	0	1	0
2355234 200106	2323	40.1	54237.50	24.70	0	1	0
2355334 200106	2323	40.2	54237.50	24.75	0	1	0
2355434 200106	2323	40.3	53112.50	24.77	0	1	0
2355534 200106	2323	40.4	51850.00	24.77	0	1	0
2355634 200106	2323	40.5	55725.00	24.61	0	1	0
2355734 200106	2323	40.6	52887.50	24.71	0	1	0
2355834 200106	2323	40.7	53325.00	24.65	0	1	0
2355934 200106	2323	40.8	53525.00	24.66	0	1	0
2356034 200106	2323	40.9	52887.50	24.69	0	1	0
2356133 200106	2323	41.0	52800.00	24.72	0	1	0
2356234 200106	2323	41.1	54325.00	24.63	0	1	0
2356333 200106	2323	41.2	52437.50	24.63	0	1	0
2356433 200106	2323	41.3	53525.00	24.55	0	1	0
2356533 200106	2323	41.4	53875.00	24.57	0	1	0
2356633 200106	2323	41.5	53762.50	24.66	0	1	0
2356733 200106	2323	41.6	53937.50	24.57	0	1	0
2356833 200106	2323	41.7	52662.50	24.62	0	1	0
2356933 200106	2323	41.8	54237.50	24.59	0	1	0
2357033 200106	2323	41.9	53312.50	24.62	0	1	0
2357133 200106	2323	42.0	54100.00	24.64	0	1	0
2357243 200106	2323	42.1	55225.00	24.70	0	1	0
2357343 200106	2323	42.2	55225.00	24.74	0	1	0
2357443 200106	2323	42.3	52962.50	24.86	0	1	0
2357543 200106	2323	42.4	53200.00	24.84	0	1	0
2357643 200106	2323	42.5	54675.00	24.81	0	1	0
2357743 200106	2323	42.6	54750.00	24.85	0	1	0
2357843 200106	2323	42.7	54412.50	24.89	0	1	0
2357943 200106	2323	42.8	54675.00	24.96	0	1	0
2358042 200106	2323	42.9	51987.50	24.98	0	1	0
2358142 200106	2323	43.0	53562.50	24.92	0	1	0
2358252 200106	2323	43.1	51700.00	24.90	0	1	0
2358352 200106	2323	43.2	51700.00	24.74	0	1	0
2358452 200106	2323	43.3	54950.00	24.58	0	1	0
2358552 200106	2323	43.4	54425.00	24.67	0	1	0
2358652 200106	2323	43.5	55137.50	24.73	0	1	0
2358752 200106	2323	43.6	53250.00	24.75	0	1	0
2358852 200106	2323	43.7	53312.50	24.68	0	1	0
2358952 200106	2323	43.8	53950.00	24.63	0	1	0
2359052 200106	2323	43.9	54512.50	24.60	0	1	0
2359152 200106	2323	44.0	55437.50	24.71	0	1	0
2359252 200106	2323	44.1	55287.50	24.80	0	1	0
2359362 200106	2323	44.2	55287.50	24.96	0	1	0
2359452 200106	2323	44.3	54525.00	25.12	0	1	0
2359552 200106	2323	44.4	52975.00	25.10	0	1	0
2359662 200106	2323	44.5	53687.50	25.04	0	1	0
2359762 200106	2323	44.6	54625.00	24.97	0	1	0
2359862 200106	2323	44.7	52662.50	25.03	0	1	0
2359962 200106	2323	44.8	54225.00	25.00	0	1	0
2400052 200106	2323	44.9	53387.50	25.02	0	1	0
2400161 200106	2323	45.0	54550.00	24.96	0	1	0
2400261 200106	2323	45.1	53275.00	24.92	0	1	0
2400361 200106	2323	45.2	53887.50	24.83	0	1	0
2400461 200106	2323	45.3	54487.50	24.77	0	1	0
2400561 200106	2323	45.4	54537.50	24.77	0	1	0
2400661 200106	2323	45.5	54000.00	24.84	0	1	0
2400761 200106	2323	45.6	53937.50	24.85	0	1	0
2400861 200106	2323	45.7	53162.50	24.82	0	1	0
2400961 200106	2323	45.8	54425.00	24.85	0	1	0
2401061 200106	2323	45.9	54450.00	24.85	0	1	0
2401161 200106	2323	46.0	54325.00	24.90	0	1	0
2401271 200106	2323	46.1	52762.50	24.89	0	1	0
2401371 200106	2323	46.2	54075.00	24.87	0	1	0
2401471 200106	2323	46.3	52925.00	24.88	0	1	0
2401571 200106	2323	46.4	53487.50	24.81	0	1	0
2401671 200106	2323	46.5	53175.00	24.76	0	1	0
2401771 200106	2323	46.6	53437.50	24.72	0	1	0
2401870 200106	2323	46.7	54400.00	24.70	0	1	0
2401970 200106	2323	46.8	54325.00	24.76	0	1	0
2402070 200106	2323	46.9	55000.00	24.75	0	1	0
2402170 200106	2323	47.0	53950.00	24.78	0	1	0
2402280 200106	2323	47.1	53475.00	24.76	0	1	0
2402380 200106	2323	47.2	53550.00	24.79	0	1	0
2402480 200106	2323	47.3	52637.50	24.77	0	1	0
2402580 200106	2323	47.4	53812.50	24.75	0	1	0
2402680 200106	2323	47.5	52987.50	24.77	0	1	0
2402780 200106	2323	47.6	52587.50	24.76	0	1	0
2402880 200106	2323	47.7	53637.50	24.72	0	1	0
2402980 200106	2323	47.8	54425.00	24.69	0	1	0
2403080 200106	2323	47.9	52275.00	24.69	0	1	0
2403180 200106	2323	48.0	53912.50	24.57	0	1	0
2403280 200106	2323	48.1	55175.00	24.57	0	1	0
2403390 200106	2323	48.2	52212.50	24.65	0	1	0
2403480 200106	2323	48.3	53100.00	24.58	0	1	0
2403580 200106	2323	48.4	54250.00	24.61	0	1	0
2403680 200106	2323	48.5	54012.50	24.63	0	1	0
2403780 200106	2323	48.6	53987.50	24.67	0	1	0
2403889 200106	2323	48.7	54025.00	24.73	0	1	0
2403979 200106	2323	48.8	52662.50	24.75	0	1	0
2404079 200106	2323	48.9	54012.50	24.67	0	1	0
2404179 200106	2323	49.0	53850.00	24.75	0	1	0
2404289 200106	2323	49.1	53962.50	24.75	0	1	0
2404389 200106	2323	49.2	53087.50	24.69	0	1	0
2404489 200106	2323	49.3	54562.50	24.73	0	1	0
2404589 200106	2323	49.4	53687.50	24.80	0	1	0
2404689 200106	2323	49.5	54312.50	24.77	0	1	0
2404789 200106	2323	49.6	52625.00	24.79	0	1	0
2404889 200106	2323	49.7	54000.00	24.73	0	1	0
2404989 200106	2323	49.8	53025.00	24.72	0	1	0
2405089 200106	2323	49.9	55112.50	24.74	0	1	0
2405189 200106	2323	50.0	52762.50	24.79	0	1	0
2405299 200106	2323	50.1	54262.50	24.74	0	1	0
2405399 200106	2323	50.2	54250.00	24.75	0	1	0
2405499 200106	2323	50.3	54837.50	24.81	0	1	0
2405599 200106	2323	50.4	54275.00	24.82	0	1	0
2405698 200106	2323	50.5	53650.00	24.85	0	1	0
2405798 200106	2323	50.6	53525.00	24.82	0	1	0
2405898 200106	2323	50.7	53200.00	24.86	0	1	0
2405998 200106	2323	50.8	53525.00	24.82	0	1	0
2406098 200106	2323	50.9	54962.50	24.84	0	1	0
2406198 200106	2323	51.0	54175.00	24.84	0	1	0
2406308 200106	2323	51.1	55950.00	24.90	0	1	0
2406408 200106	2323	51.2	52937.50	24.98	0	1	0
2406508 200106	2323	51.3	54425.00	24.92	0	1	0
2406608 200106	2323	51.4	53250.00	24.90	0	1	0
2406708 200106	2323	51.5	53237.50	24.85	0	1	0
2406808 200106	2323	51.6	52700.00	24.83	0	1	0
2406908 200106	2323	51.7	54075.00	24.80	0	1	0
2407008 200106	2323	51.8	55000.00	24.84	0	1	0
2407108 200106	2323	51.9	54975.00	24.90	0	1	0
2407208 200106	2323	52.0	55275.00	24.90	0	1	0
2407308 200106	2323	52.1	54312.50	24.95	0	1	0
2407408 200106	2323	52.2	52325.00	24.88	0	1	0
2407508 200106	2323	52.3	52775.00	24.85	0	1	0
2407607 200106	2323	52.4	54375.00	24.78	0	1	0
2407707 200106	2323	52.5	54500.00	24.83	0	1	0
2407807 200106	2323	52.6	52625.00	24.88	0	1	0
2407917 200106	2323	52.7	52812.50	24.88	0	1	0
2408007 200106	2323	52.8	52862.50	24.82	0	1	0
2408107 200106	2323	52.9	53025.00	24.73	0	1	0
2408207 200106	2323	53.0	54437.50	24.64	0	1	0
2408317 200106	2323	53.1	53112.50	24.60	0	1	0
2408417 200106	2323	53.2	54637.50	24.55	0	1	0
2408517 200106	2323	53.3	52512.50	24.65	0	1	0
2408617 200106	2323	53.4	53575.00	24.64	0	1	0
2408717 200106	2323	53.5	53512.50	24.60	0	1	0
2408817 200106	2323	53.6	53425.00	24.56	0	1	0
2408917 200106	2323	53.7	52412.50	24.60	0	1	0
2409017 200106	2323	53.8	54325.00	24.58	0	1	0
2409117 200106	2323	53.9	52187.50	24.64	0	1	0
2409217 200106	2323	54.0	53562.50	24.61	0	1	0
2409327 200106	2323	54.1	52925.00	24.57	0	1	0
2409426 200106	2323	54.2	54925.00	24.56	0	1	0
2409527 200106	2323	54.3	54625.00	24.57	0	1	0
2409627 200106	2323	54.4	54450.00	24.67	0	1	0
2409726 200106	2323	54.5	54262.50	24.71	0	1	0
2409826 200106	2323	54.6	54800.00	24.74	0	1	0
2409926 200106	2323	54.7	55200.00	24.80	0	1	0
2410026 200106	2323	54.8	54887.50	24.93	0	1	0
2410126 200106	2323	54.9	53312.50	24.95	0	1	0
2410226 200106	2323	55.0	53950.00	25.00	0	1	0
2410336 200106	2323	55.1	54250.00	25.02	0	1	0
2410436 200106	2323	55.2	53787.50	25.08	0	1	0
2410536 200106	2323	55.3	52987.50	25.03	0	1	0
2410636 200106	2323	55.4	54350.00	24.95	0	1	0
2410736 200106	2323	55.5	55312.50	24.95	0	1	0
2410836 200106	2323	55.6	54237.50	25.00	0	1	0
2410936 200106	2323	55.7	55212.50	24.97	0	1	0
2411036 200106	2323	55.8	54775.00	24.97	0	1	0
2411136 200106	2323	55.9	52737.50	24.97	0	1	0
2411236 200106	2323	56.0	52462.50	24.94	0	1	0
2411336 200106	2323	56.1	52475.00	24.88	0	1	0
2411436 200106	2323	56.2	54112.50	24.80	0	1	0
2411536 200106	2323	56.3	53512.50	24.81	0	1	0
2411635 200106	2323	56.4	54187.50	24.83	0	1	0
2411735 200106	2323	56.5	53025.00	24.83	0	1	0
2411835 200106	2323	56.6	53900.00	24.72	0	1	0
2411945 200106	2323	56.7	54112.50	24.71	0	1	0
2412035 200106	2323	56.8	55262.50	24.66	0	1	0
2412135 200106	2323	56.9	53575.00	24.68	0	1	0
2412235 200106	2323	57.0	54700.00	24.72	0	1	0
2412345 200106	2323	57.1	55300.00	24.82	0	1	0
2412445 200106	2323	57.2	52450.00	24.95	0	1	0
2412545 200106	2323	57.3	54625.00	24.87	0	1	0
2412645 200106	2323	57.4	53912.50	24.92	0	1	0
2412745 200106	2323	57.5	55400.00	24.91	0	1	0
2412845 200106	2323	57.6	53737.50	25.02	0	1	0
2412945 200106	2323	57.7	54412.50	25.01	0	1	0
2413045 200106	2323	57.8	53675.00	25.02	0	1	0
2413145 200106	2323	57.9	51675.00	24.95	0	1	0
2413245 200106	2323	58.0	53850.00	24.86	0	1	0
2413355 200106	2323	58.1	53550.00	24.83	0	1	0
2413454 200106	2323	58.2	52537.50	24.75	0	1	0
2413554 200106	2323	58.3	53462.50	24.75	0	1	0
2413654 200106	2323	58.4	53412.50	24.70	0	1	0
2413754 200106	2323	58.5	54350.00	24.68	0	1	0
2413854 200106	2323	58.6	52550.00	24.63	0	1	0
2413954 200106	2323	58.7	53187.50	24.58	0	1	0
2414054 200106	2323	58.8	52350.00	24.52	0	1	0
2414154 200106	2323	58.9	52912.50	24.46	0	1	0
2414254 200106	2323	59.0	55037.50	24.52	0	1	0
2414364 200106	2323	59.1	54412.50	24.57	0	1	0
2414464 200106	2323	59.2	54050.00	24.61	0	1	0
2414564 200106	2323	59.3	54875.00	24.68	0	1	0
2414664 200106	2323	59.4	52587.50	24.74	0	1	0
2414764 200106	2323	59.5	55587.50	24.70	0	1	0
2414864 200106	2323	59.6	55250.00	24.76	0	1	0
2414964 200106	2323	59.7	52450.00	24.88	0	1	0
2415063 200106	2323	59.8	54675.00	24.85	0	1	0
2415163 200106	2323	59.9	53875.00	24.95	0	1	0
2415264 200106	2324	0.0	54250.00	25.00	0	1	0
2415364 200106	2324	0.1	54200.00	24.96	0	1	0
2415464 200106	2324	0.2	54712.50	24.95	0	1	0
2415564 200106	2324	0.3	55412.50	24.98	0	1	0
2415664 200106	2324	0.4	52912.50	25.00	0	1	0
2415764 200106	2324	0.5	55100.00	25.02	0	1	0
2415864 200106	2324	0.6	52600.00	25.00	0	1	0
2415964 200106	2324	0.7	53337.50	24.88	0	1	0
2416064 200106	2324	0.8	53537.50	24.92	0	1	0
2416164 200106	2324	0.9	53325.00	24.87	0	1	0
2416264 200106	2324	1.0	54100.00	24.84	0	1	0
2416374 200106	2324	1.1	53775.00	24.84	0	1	0
2416474 200106	2324	1.2	54287.50	24.82	0	1	0
2416574 200106	2324	1.3	54137.50	24.80	0	1	0
2416674 200106	2324	1.4	53800.00	24.74	0	1	0
2416774 200106	2324	1.5	52975.00	24.78	0	1	0
2416873 200106	2324	1.6	55175.00	24.68	0	1	0
2416973 200106	2324	1.7	53912.50	24.80	0	1	0
2417073 200106	2324	1.8	53237.50	24.83	0	1	0
2417173 200106	2324	1.9	53525.00	24.81	0	1	0
2417273 200106	2324	2.0	53200.00	24.82	0	1	0
2417373 200106	2324	2.1	52762.50	24.78	0	1	0
2417483 200106	2324	2.2	53462.50	24.74	0	1	0
2417583 200106	2324	2.3	54350.00	24.70	0	1	0
2417683 200106	2324	2.4	53375.00	24.71	0	1	0
2417783 200106	2324	2.5	53925.00	24.69	0	1	0
2417883 200106	2324	2.6	52400.00	24.73	0	1	0
2417983 200106	2324	2.7	53725.00	24.61	0	1	0
2418083 200106	2324	2.8	53725.00	24.60	0	1	0
2418183 200106	2324	2.9	52525.00	24.62	0	1	0
2418283 200106	2324	3.0	52787.50	24.58	0	1	0
2418383 200106	2324	3.1	54712.50	24.56	0	1	0
2418492 200106	2324	3.2	52300.00	24.64	0	1	0
2418582 200106	2324	3.3	55887.50	24.59	0	1	0
2418682 200106	2324	3.4	54987.50	24.66	0	1	0
2418782 200106	2324	3.5	52737.50	24.73	0	1	0
2418882 200106	2324	3.6	54675.00	24.68	0	1	0
2418992 200106	2324	3.7	53450.00	24.78	0	1	0
2419082 200106	2324	3.8	52287.50	24.77	0	1	0
2419182 200106	2324	3.9	53337.50	24.71	0	1	0
2419282 200106	2324	4.0	52450.00	24.74	0	1	0
2419382 200106	2324	4.1	53650.00	24.73	0	1	0
2419492 200106	2324	4.2	54600.00	24.68	0	1	0
2419592 200106	2324	4.3	54400.00	24.78	0	1	0
2419692 200106	2324	4.4	55025.00	24.72	0	1	0
2419792 200106	2324	4.5	52300.00	24.72	0	1	0
2419892 200106	2324	4.6	54337.50	24.70	0	1	0
2419992 200106	2324	4.7	53912.50	24.68	0	1	0
2420092 200106	2324	4.8	53625.00	24.70	0	1	0
2420192 200106	2324	4.9	53750.00	24.76	0	1	0
2420292 200106	2324	5.0	52412.50	24.78	0	1	0
2420391 200106	2324	5.1	54587.50	24.78	0	1	0
2420501 200106	2324	5.2	54100.00	24.82	0	1	0
2420601 200106	2324	5.3	54887.50	24.80	0	1	0
2420701 200106	2324	5.4	53937.50	24.82	0	1	0
2420801 200106	2324	5.5	54800.00	24.77	0	1	0
2420901 200106	2324	5.6	54050.00	24.89	0	1	0
2421001 200106	2324	5.7	53462.50	24.87	0	1	0
2421101 200106	2324	5.8	54662.50	24.85	0	1	0
2421201 200106	2324	5.9	53587.50	24.90	0	1	0
2421301 200106	2324	6.0	54150.00	24.89	0	1	0
2421401 200106	2324	6.1	52962.50	24.97	0	1	0
2421511 200106	2324	6.2	53300.00	24.90	0	1	0
2421611 200106	2324	6.3	53112.50	24.86	0	1	0
2421711 200106	2324	6.4	53762.50	24.78	0	1	0
2421811 200106	2324	6.5	52912.50	24.77	0	1	0
2421911 200106	2324	6.6	53100.00	24.69	0	1	0
2422011 200106	2324	6.7	54912.50	24.65	0	1	0
2422111 200106	2324	6.8	54037.50	24.71	0	1	0
2422210 200106	2324	6.9	55475.00	24.68	0	1	0
2422310 200106	2324	7.0	53437.50	24.77	0	1	0
2422410 200106	2324	7.1	53187.50	24.74	0	1	0
2422510 200106	2324	7.2	55987.50	24.75	0	1	0
2422610 200106	2324	7.3	52687.50	24.87	0	1	0
2422710 200106	2324	7.4	54450.00	24.85	0	1	0
2422810 200106	2324	7.5	52825.00	24.88	0	1	0
2422910 200106	2324	7.6	51987.50	24.87	0	1	0
2423010 200106	2324	7.7	54987.50	24.82	0	1	0
2423110 200106	2324	7.8	53225.00	24.83	0	1	0
2423210 200106	2324	7.9	51550.00	24.79	0	1	0
2423310 200106	2324	8.0	52525.00	24.61	0	1	0
2423410 200106	2324	8.1	52350.00	24.57	0	1	0
2423520 200106	2324	8.2	54025.00	24.54	0	1	0
2423620 200106	2324	8.3	53162.50	24.45	0	1	0
2423720 200106	2324	8.4	54250.00	24.47	0	1	0
2423820 200106	2324	8.5	52800.00	24.46	0	1	0
2423920 200106	2324	8.6	52125.00	24.46	0	1	0
2424020 200106	2324	8.7	54487.50	24.47	0	1	0
2424119 200106	2324	8.8	54350.00	24.44	0	1	0
2424219 200106	2324	8.9	53762.50	24.49	0	1	0
2424319 200106	2324	9.0	54937.50	24.59	0	1	0
2424419 200106	2324	9.1	54325.00	24.70	0	1	0
2424529 200106	2324	9.2	53437.50	24.79	0	1	0
2424629 200106	2324	9.3	53687.50	24.76	0	1	0
2424729 200106	2324	9.4	53687.50	24.79	0	1	0
2424829 200106	2324	9.5	54987.50	24.76	0	1	0
2424929 200106	2324	9.6	52812.50	24.86	0	1	0
2425029 200106	2324	9.7	53900.00	24.89	0	1	0
2425129 200106	2324	9.8	52537.50	24.86	0	1	0
2425229 200106	2324	9.9	53612.50	24.78	0	1	0
2425328 200106	2324	10.0	54437.50	24.78	0	1	0
2425428 200106	2324	10.1	54112.50	24.75	0	1	0
2425538 200106	2324	10.2	53412.50	24.74	0	1	0
2425638 200106	2324	10.3	53825.00	24.74	0	1	0
2425738 200106	2324	10.4	53812.50	24.75	0	1	0
2425838 200106	2324	10.5	55175.00	24.76	0	1	0
2425938 200106	2324	10.6	53837.50	24.76	0	1	0
2426038 200106	2324	10.7	54987.50	24.81	0	1	0
2426138 200106	2324	10.8	52087.50	24.86	0	1	0
2426238 200106	2324	10.9	51337.50	24.84	0	1	0
2426338 200106	2324	11.0	53425.00	24.74	0	1	0
2426437 200106	2324	11.1	53062.50	24.69	0	1	0
2426548 200106	2324	11.2	52937.50	24.64	0	1	0
2426637 200106	2324	11.3	54562.50	24.62	0	1	0
2426737 200106	2324	11.4	55600.00	24.66	0	1	0
2426837 200106	2324	11.5	52900.00	24.74	0	1	0
2426937 200106	2324	11.6	54125.00	24.63	0	1	0
2427047 200106	2324	11.7	53900.00	24.65	0	1	0
2427137 200106	2324	11.8	52475.00	24.60	0	1	0
2427237 200106	2324	11.9	53662.50	24.61	0	1	0
2427337 200106	2324	12.0	54975.00	24.72	0	1	0
2427437 200106	2324	12.1	52500.00	24.79	0	1	0
2427547 200106	2324	12.2	52612.50	24.76	0	1	0
2427647 200106	2324	12.3	52462.50	24.75	0	1	0
2427747 200106	2324	12.4	53487.50	24.65	0	1	0
2427847 200106	2324	12.5	53537.50	24.56	0	1	0
2427947 200106	2324	12.6	52550.00	24.59	0	1	0
2428047 200106	2324	12.7	54750.00	24.52	0	1	0
2428147 200106	2324	12.8	55862.50	24.56	0	1	0
2428246 200106	2324	12.9	52100.00	24.71	0	1	0
2428347 200106	2324	13.0	53325.00	24.64	0	1	0
2428446 200106	2324	13.1	53625.00	24.56	0	1	0
2428556 200106	2324	13.2	53312.50	24.61	0	1	0
2428656 200106	2324	13.3	52950.00	24.65	0	1	0
2428756 200106	2324	13.4	55462.50	24.67	0	1	0
2428856 200106	2324	13.5	53250.00	24.76	0	1	0
2428956 200106	2324	13.6	54050.00	24.74	0	1	0
2429056 200106	2324	13.7	52825.00	24.81	0	1	0
2429156 200106	2324	13.8	53450.00	24.72	0	1	0
2429256 200106	2324	13.9	53287.50	24.62	0	1	0
2429356 200106	2324	14.0	51325.00	24.67	0	1	0
2429456 200106	2324	14.1	52975.00	24.58	0	1	0
2429566 200106	2324	14.2	52587.50	24.55	0	1	0
2429666 200106	2324	14.3	51087.50	24.52	0	1	0
2429766 200106	2324	14.4	53812.50	24.43	0	1	0
2429866 200106	2324	14.5	55837.50	24.36	0	1	0
2429966 200106	2324	14.6	52637.50	24.48	0	1	0
2430066 200106	2324	14.7	54962.50	24.41	0	1	0
2430165 200106	2324	14.8	53662.50	24.51	0	1	0
2430265 200106	2324	14.9	52900.00	24.52	0	1	0
2430365 200106	2324	15.0	54250.00	24.50	0	1	0
2430465 200106	2324	15.1	52912.50	24.63	0	1	0
2430565 200106	2324	15.2	53775.00	24.63	0	1	0
2430665 200106	2324	15.3	52012.50	24.68	0	1	0
2430765 200106	2324	15.4	53262.50	24.72	0	1	0
2430865 200106	2324	15.5	53237.50	24.70	0	1	0
2430965 200106	2324	15.6	53550.00	24.58	0	1	0
2431075 200106	2324	15.7	53287.50	24.62	0	1	0
2431165 200106	2324	15.8	52687.50	24.55	0	1	0
2431265 200106	2324	15.9	52900.00	24.50	0	1	0
2431365 200106	2324	16.0	54962.50	24.50	0	1	0
2431465 200106	2324	16.1	54475.00	24.54	0	1	0
2431575 200106	2324	16.2	55750.00	24.61	0	1	0
2431675 200106	2324	16.3	53375.00	24.70	0	1	0
2431775 200106	2324	16.4	50975.00	24.76	0	1	0
2431875 200106	2324	16.5	53275.00	24.65	0	1	0
2431975 200106	2324	16.6	54200.00	24.66	0	1	0
2432074 200106	2324	16.7	53075.00	24.68	0	1	0
2432174 200106	2324	16.8	52900.00	24.68	0	1	0
2432274 200106	2324	16.9	53575.00	24.68	0	1	0
2432374 200106	2324	17.0	54425.00	24.72	0	1	0
2432474 200106	2324	17.1	53775.00	24.69	0	1	0
2432584 200106	2324	17.2	55212.50	24.66	0	1	0
2432684 200106	2324	17.3	53150.00	24.64	0	1	0
2432784 200106	2324	17.4	54662.50	24.63	0	1	0
2432884 200106	2324	17.5	54650.00	24.79	0	1	0
2432984 200106	2324	17.6	54900.00	24.85	0	1	0
2433084 200106	2324	17.7	52937.50	24.88	0	1	0
2433184 200106	2324	17.8	53075.00	24.88	0	1	0
2433284 200106	2324	17.9	53762.50	24.89	0	1	0
2433384 200106	2324	18.0	53437.50	24.89	0	1	0
2433484 200106	2324	18.1	54675.00	24.85	0	1	0
2433594 200106	2324	18.2	53850.00	24.89	0	1	0
2433694 200106	2324	18.3	53937.50	24.83	0	1	0
2433793 200106	2324	18.4	53037.50	24.86	0	1	0
2433893 200106	2324	18.5	54987.50	24.79	0	1	0
2433993 200106	2324	18.6	53225.00	24.81	0	1	0
2434093 200106	2324	18.7	54037.50	24.73	0	1	0
2434193 200106	2324	18.8	52625.00	24.78	0	1	0
2434293 200106	2324	18.9	54087.50	24.76	0	1	0
2434393 200106	2324	19.0	51800.00	24.78	0	1	0
2434493 200106	2324	19.1	55225.00	24.70	0	1	0
2434593 200106	2324	19.2	54287.50	24.73	0	1	0
2434693 200106	2324	19.3	54412.50	24.75	0	1	0
2434793 200106	2324	19.4	53137.50	24.77	0	1	0
2434893 200106	2324	19.5	52987.50	24.77	0	1	0
2434993 200106	2324	19.6	54375.00	24.68	0	1	0
2435093 200106	2324	19.7	53862.50	24.73	0	1	0
2435193 200106	2324	19.8	54087.50	24.73	0	1	0
2435293 200106	2324	19.9	53287.50	24.79	0	1	0
2435393 200106	2324	20.0	53462.50	24.76	0	1	0
2435493 200106	2324	20.1	52637.50	24.83	0	1	0
2435603 200106	2324	20.2	52887.50	24.71	0	1	0
2435702 200106	2324	20.3	53737.50	24.65	0	1	0
2435802 200106	2324	20.4	54362.50	24.62	0	1	0
2435902 200106	2324	20.5	51725.00	24.68	0	1	0
2436002 200106	2324	20.6	53575.00	24.62	0	1	0
2436102 200106	2324	20.7	52687.50	24.58	0	1	0
2436202 200106	2324	20.8	53662.50	24.53	0	1	0
2436302 200106	2324	20.9	53450.00	24.51	0	1	0
2436402 200106	2324	21.0	54862.50	24.52	0	1	0
2436502 200106	2324	21.1	53962.50	24.58	0	1	0
2436612 200106	2324	21.2	53537.50	24.64	0	1	0
2436712 200106	2324	21.3	55462.50	24.67	0	1	0
2436812 200106	2324	21.4	53000.00	24.75	0	1	0
2436912 200106	2324	21.5	55037.50	24.69	0	1	0
2437012 200106	2324	21.6	52300.00	24.84	0	1	0
2437112 200106	2324	21.7	53087.50	24.78	0	1	0
2437212 200106	2324	21.8	53200.00	24.80	0	1	0
2437312 200106	2324	21.9	54050.00	24.78	0	1	0
2437412 200106	2324	22.0	53600.00	24.80	0	1	0
2437512 200106	2324	22.1	53512.50	24.75	0	1	0
2437621 200106	2324	22.2	53925.00	24.73	0	1	0
2437711 200106	2324	22.3	53925.00	24.74	0	1	0
2437811 200106	2324	22.4	52762.50	24.67	0	1	0
2437921 200106	2324	22.5	52937.50	24.66	0	1	0
2438021 200106	2324	22.6	54800.00	24.57	0	1	0
2438121 200106	2324	22.7	52750.00	24.68	0	1	0
2438221 200106	2324	22.8	53300.00	24.67	0	1	0
2438311 200106	2324	22.9	52500.00	24.67	0	1	0
2438421 200106	2324	23.0	54712.50	24.60	0	1	0
2438521 200106	2324	23.1	53612.50	24.65	0	1	0
2438621 200106	2324	23.2	53887.50	24.66	0	1	0
2438721 200106	2324	23.3	53887.50	24.65	0	1	0
2438821 200106	2324	23.4	54437.50	24.65	0	1	0
2438921 200106	2324	23.5	52412.50	24.73	0	1	0
2439021 200106	2324	23.6	54400.00	24.70	0	1	0
2439121 200106	2324	23.7	53500.00	24.69	0	1	0
2439221 200106	2324	23.8	53812.50	24.72	0	1	0
2439321 200106	2324	23.9	53887.50	24.74	0	1	0
2439421 200106	2324	24.0	54475.00	24.80	0	1	0
2439520 200106	2324	24.1	54625.00	24.79	0	1	0
2439631 200106	2324	24.2	52925.00	24.84	0	1	0
2439730 200106	2324	24.3	52925.00	24.80	0	1	0
2439830 200106	2324	24.4	53087.50	24.75	0	1	0
2439930 200106	2324	24.5	54000.00	24.69	0	1	0
2440030 200106	2324	24.6	54412.50	24.76	0	1	0
2440130 200106	2324	24.7	55162.50	24.76	0	1	0
2440230 200106	2324	24.8	55000.00	24.84	0	1	0
2440330 200106	2324	24.9	53237.50	24.89	0	1	0
2440430 200106	2324	25.0	52725.00	24.86	0	1	0
2440530 200106	2324	25.1	52475.00	24.78	0	1	0
2440640 200106	2324	25.2	53850.00	24.69	0	1	0
2440740 200106	2324	25.3	53850.00	24.73	0	1	0
2440840 200106	2324	25.4	53550.00	24.77	0	1	0
2440940 200106	2324	25.5	53387.50	24.79	0	1	0
2441040 200106	2324	25.6	54975.00	24.76	0	1	0
2441140 200106	2324	25.7	54075.00	24.79	0	1	0
2441240 200106	2324	25.8	52775.00	24.74	0	1	0
2441340 200106	2324	25.9	52637.50	24.64	0	1	0
2441439 200106	2324	26.0	52700.00	24.61	0	1	0
2441539 200106	2324	26.1	55875.00	24.61	0	1	0
2441649 200106	2324	26.2	53250.00	24.77	0	1	0
2441739 200106	2324	26.3	53600.00	24.74	0	1	0
2441839 200106	2324	26.4	54000.00	24.73	0	1	0
2441939 200106	2324	26.5	54350.00	24.75	0	1	0
2442039 200106	2324	26.6	53575.00	24.79	0	1	0
2442149 200106	2324	26.7	53237.50	24.73	0	1	0
2442239 200106	2324	26.8	55362.50	24.69	0	1	0
2442339 200106	2324	26.9	54775.00	24.81	0	1	0
2442449 200106	2324	27.0	53675.00	24.90	0	1	0
2442549 200106	2324	27.1	53350.00	24.95	0	1	0
2442649 200106	2324	27.2	52312.50	24.83	0	1	0
2442749 200106	2324	27.3	54512.50	24.79	0	1	0
2442849 200106	2324	27.4	53862.50	24.83	0	1	0
2442949 200106	2324	27.5	54237.50	24.83	0	1	0
2443049 200106	2324	27.6	52187.50	24.82	0	1	0
2443149 200106	2324	27.7	53662.50	24.76	0	1	0
2443249 200106	2324	27.8	53750.00	24.78	0	1	0
2443349 200106	2324	27.9	53250.00	24.70	0	1	0
2443449 200106	2324	28.0	52375.00	24.64	0	1	0
2443548 200106	2324	28.1	54037.50	24.58	0	1	0
2443658 200106	2324	28.2	53575.00	24.61	0	1	0
2443758 200106	2324	28.3	52750.00	24.67	0	1	0
2443858 200106	2324	28.4	55025.00	24.59	0	1	0
2443958 200106	2324	28.5	54062.50	24.64	0	1	0
2444058 200106	2324	28.6	55500.00	24.63	0	1	0
2444158 200106	2324	28.7	54100.00	24.78	0	1	0
2444258 200106	2324	28.8	55837.50	24.80	0	1	0
2444358 200106	2324	28.9	52775.00	24.89	0	1	0
2444458 200106	2324	29.0	53812.50	24.87	0	1	0
2444558 200106	2324	29.1	53837.50	24.94	0	1	0
2444668 200106	2324	29.2	53200.00	24.93	0	1	0
2444768 200106	2324	29.3	51787.50	24.91	0	1	0
2444868 200106	2324	29.4	54312.50	24.87	0	1	0
2444968 200106	2324	29.5	52500.00	24.84	0	1	0
2445068 200106	2324	29.6	53487.50	24.76	0	1	0
2445167 200106	2324	29.7	55212.50	24.67	0	1	0
2445268 200106	2324	29.8	53525.00	24.72	0	1	0
2445367 200106	2324	29.9	53225.00	24.62	0	1	0
2445467 200106	2324	30.0	53862.50	24.64	0	1	0
2445567 200106	2324	30.1	52050.00	24.64	0	1	0
2445677 200106	2324	30.2	53362.50	24.56	0	1	0
2445767 200106	2324	30.3	53362.50	24.57	0	1	0
2445867 200106	2324	30.4	53962.50	24.64	0	1	0
2445967 200106	2324	30.5	51487.50	24.62	0	1	0
2446067 200106	2324	30.6	53887.50	24.58	0	1	0
2446177 200106	2324	30.7	54250.00	24.60	0	1	0
2446267 200106	2324	30.8	54250.00	24.55	0	1	0
2446367 200106	2324	30.9	54725.00	24.59	0	1	0
2446467 200106	2324	31.0	54325.00	24.65	0	1	0
2446567 200106	2324	31.1	52637.50	24.67	0	1	0
2446677 200106	2324	31.2	54012.50	24.70	0	1	0
2446777 200106	2324	31.3	54012.50	24.73	0	1	0
2446877 200106	2324	31.4	53187.50	24.76	0	1	0
2446976 200106	2324	31.5	52550.00	24.72	0	1	0
2447076 200106	2324	31.6	53600.00	24.77	0	1	0
2447176 200106	2324	31.7	54037.50	24.76	0	1	0
2447276 200106	2324	31.8	55950.00	24.75	0	1	0
2447376 200106	2324	31.9	53900.00	24.83	0	1	0
2447476 200106	2324	32.0	54225.00	24.79	0	1	0
2447576 200106	2324	32.1	53950.00	24.79	0	1	0
2447686 200106	2324	32.2	54525.00	24.84	0	1	0
2447786 200106	2324	32.3	54125.00	24.87	0	1	0
2447886 200106	2324	32.4	53087.50	24.87	0	1	0
2447986 200106	2324	32.5	53225.00	24.87	0	1	0
2448086 200106	2324	32.6	54475.00	24.90	0	1	0
2448186 200106	2324	32.7	54437.50	24.94	0	1	0
2448286 200106	2324	32.8	53312.50	24.96	0	1	0
2448386 200106	2324	32.9	52987.50	24.84	0	1	0
2448486 200106	2324	33.0	51725.00	24.80	0	1	0
2448586 200106	2324	33.1	52137.50	24.68	0	1	0
2448696 200106	2324	33.2	52975.00	24.60	0	1	0
2448795 200106	2324	33.3	52975.00	24.53	0	1	0
2448895 200106	2324	33.4	53400.00	24.48	0	1	0
2448995 200106	2324	33.5	52575.00	24.49	0	1	0
2449095 200106	2324	33.6	54412.50	24.47	0	1	0
2449195 200106	2324	33.7	53437.50	24.46	0	1	0
2449295 200106	2324	33.8	55400.00	24.42	0	1	0
2449395 200106	2324	33.9	52875.00	24.51	0	1	0
2449495 200106	2324	34.0	53200.00	24.51	0	1	0
2449595 200106	2324	34.1	53425.00	24.57	0	1	0
2449705 200106	2324	34.2	51525.00	24.63	0	1	0
2449795 200106	2324	34.3	51525.00	24.57	0	1	0
2449895 200106	2324	34.4	53000.00	24.50	0	1	0
2449995 200106	2324	34.5	53987.50	24.48	0	1	0
2450095 200106	2324	34.6	53675.00	24.55	0	1	0
2450205 200106	2324	34.7	54875.00	24.51	0	1	0
2450295 200106	2324	34.8	52812.50	24.58	0	1	0
2450395 200106	2324	34.9	53562.50	24.46	0	1	0
2450495 200106	2324	35.0	53450.00	24.49	0	1	0
2450595 200106	2324	35.1	53700.00	24.50	0	1	0
2450705 200106	2324	35.2	52537.50	24.52	0	1	0
2450805 200106	2324	35.3	52537.50	24.56	0	1	0
2450904 200106	2324	35.4	55462.50	24.61	0	1	0
2451004 200106	2324	35.5	54487.50	24.72	0	1	0
2451104 200106	2324	35.6	51887.50	24.74	0	1	0
2451204 200106	2324	35.7	54837.50	24.66	0	1	0
2451304 200106	2324	35.8	54387.50	24.66	0	1	0
2451404 200106	2324	35.9	54750.00	24.73	0	1	0
2451504 200106	2324	36.0	53287.50	24.78	0	1	0
2451604 200106	2324	36.1	52950.00	24.77	0	1	0
2451714 200106	2324	36.2	53625.00	24.74	0	1	0
2451814 200106	2324	36.3	54712.50	24.79	0	1	0
2451914 200106	2324	36.4	53600.00	24.89	0	1	0
2452014 200106	2324	36.5	53112.50	24.80	0	1	0
2452114 200106	2324	36.6	53875.00	24.74	0	1	0
2452214 200106	2324	36.7	52775.00	24.83	0	1	0
2452314 200106	2324	36.8	55262.50	24.74	0	1	0
2452414 200106	2324	36.9	54837.50	24.78	0	1	0
2452514 200106	2324	37.0	53562.50	24.78	0	1	0
2452614 200106	2324	37.1	54075.00	24.79	0	1	0
2452724 200106	2324	37.2	52450.00	24.84	0	1	0
2452824 200106	2324	37.3	52450.00	24.79	0	1	0
2452924 200106	2324	37.4	55275.00	24.69	0	1	0
2453023 200106	2324	37.5	54187.50	24.77	0	1	0
2453123 200106	2324	37.6	51775.00	24.81	0	1	0
2453223 200106	2324	37.7	52687.50	24.72	0	1	0
2453323 200106	2324	37.8	54612.50	24.72	0	1	0
2453423 200106	2324	37.9	53475.00	24.69	0	1	0
2453523 200106	2324	38.0	53987.50	24.62	0	1	0
2453623 200106	2324	38.1	53475.00	24.64	0	1	0
2453723 200106	2324	38.2	53100.00	24.62	0	1	0
2453823 200106	2324	38.3	54125.00	24.65	0	1	0
2453923 200106	2324	38.4	54537.50	24.72	0	1	0
2454023 200106	2324	38.5	53600.00	24.69	0	1	0
2454123 200106	2324	38.6	54675.00	24.66	0	1	0
2454223 200106	2324	38.7	54362.50	24.79	0	1	0
2454323 200106	2324	38.8	53537.50	24.87	0	1	0
2454423 200106	2324	38.9	55137.50	24.82	0	1	0
2454523 200106	2324	39.0	55212.50	24.89	0	1	0
2454622 200106	2324	39.1	52662.50	24.95	0	1	0
2454733 200106	2324	39.2	54650.00	24.91	0	1	0
2454833 200106	2324	39.3	54650.00	24.98	0	1	0
2454932 200106	2324	39.4	53087.50	25.01	0	1	0
2455032 200106	2324	39.5	54400.00	24.94	0	1	0
2455132 200106	2324	39.6	53875.00	24.98	0	1	0
2455232 200106	2324	39.7	55400.00	24.94	0	1	0
2455332 200106	2324	39.8	52100.00	24.99	0	1	0
2455432 200106	2324	39.9	53587.50	24.92	0	1	0
2455532 200106	2324	40.0	53587.50	24.85	0	1	0
2455632 200106	2324	40.1	53937.50	24.78	0	1	0
2455742 200106	2324	40.2	53687.50	24.84	0	1	0
2455842 200106	2324	40.3	53687.50	24.79	0	1	0
2455942 200106	2324	40.4	55650.00	24.75	0	1	0
2456042 200106	2324	40.5	52775.00	24.87	0	1	0
2456142 200106	2324	40.6	53300.00	24.79	0	1	0
2456242 200106	2324	40.7	54850.00	24.77	0	1	0
2456342 200106	2324	40.8	54475.00	24.74	0	1	0
2456442 200106	2324	40.9	55387.50	24.85	0	1	0
2456542 200106	2324	41.0	51662.50	24.93	0	1	0
2456641 200106	2324	41.1	53162.50	24.84	0	1	0
2456751 200106	2324	41.2	52800.00	24.81	0	1	0
2456851 200106	2324	41.3	52800.00	24.77	0	1	0
2456941 200106	2324	41.4	52962.50	24.73	0	1	0
2457051 200106	2324	41.5	53137.50	24.61	0	1	0
2457151 200106	2324	41.6	53987.50	24.62	0	1	0
2457251 200106	2324	41.7	53262.50	24.66	0	1	0
2457351 200106	2324	41.8	54425.00	24.58	0	1	0
2457451 200106	2324	41.9	54675.00	24.58	0	1	0
2457551 200106	2324	42.0	53975.00	24.55	0	1	0
2457651 200106	2324	42.1	54300.00	24.65	0	1	0
2457751 200106	2324	42.2	52337.50	24.70	0	1	0
2457851 200106	2324	42.3	52337.50	24.68	0	1	0
2457951 200106	2324	42.4	55300.00	24.66	0	1	0
2458051 200106	2324	42.5	53087.50	24.77	0	1	0
2458151 200106	2324	42.6	53500.00	24.77	0	1	0
2458251 200106	2324	42.7	53462.50	24.74	0	1	0
2458351 200106	2324	42.8	53262.50	24.75	0	1	0
2458450 200106	2324	42.9	53950.00	24.70	0	1	0
2458551 200106	2324	43.0	55300.00	24.67	0	1	0
2458650 200106	2324	43.1	53375.00	24.73	0	1	0
2458760 200106	2324	43.2	52950.00	24.69	0	1	0
2458860 200106	2324	43.3	53537.50	24.71	0	1	0
2458960 200106	2324	43.4	53350.00	24.77	0	1	0
2459060 200106	2324	43.5	53787.50	24.68	0	1	0
2459160 200106	2324	43.6	54587.50	24.71	0	1	0
2459260 200106	2324	43.7	52837.50	24.76	0	1	0
2459360 200106	2324	43.8	53337.50	24.73	0	1	0
2459460 200106	2324	43.9	52775.00	24.74	0	1	0
2459560 200106	2324	44.0	53837.50	24.68	0	1	0
2459660 200106	2324	44.1	52312.50	24.62	0	1	0
2459770 200106	2324	44.2	53687.50	24.57	0	1	0
2459870 200106	2324	44.3	52187.50	24.60	0	1	0
2459970 200106	2324	44.4	52700.00	24.54	0	1	0
2500070 200106	2324	44.5	54112.50	24.51	0	1	0
2500170 200106	2324	44.6	53675.00	24.53	0	1	0
2500270 200106	2324	44.7	52350.00	24.49	0	1	0
2500370 200106	2324	44.8	52900.00	24.46	0	1	0
2500470 200106	2324	44.9	55137.50	24.44	0	1	0
2500569 200106	2324	45.0	53575.00	24.55	0	1	0
2500669 200106	2324	45.1	54275.00	24.54	0	1	0
2500779 200106	2324	45.2	53937.50	24.63	0	1	0
2500869 200106	2324	45.3	53150.00	24.64	0	1	0
2500969 200106	2324	45.4	54225.00	24.68	0	1	0
2501069 200106	2324	45.5	53312.50	24.75	0	1	0
2501169 200106	2324	45.6	54775.00	24.71	0	1	0
2501279 200106	2324	45.7	53775.00	24.76	0	1	0
2501369 200106	2324	45.8	53950.00	24.83	0	1	0
2501469 200106	2324	45.9	53287.50	24.88	0	1	0
2501579 200106	2324	46.0	52825.00	24.79	0	1	0
2501669 200106	2324	46.1	52487.50	24.76	0	1	0
2501779 200106	2324	46.2	54050.00	24.68	0	1	0
2501879 200106	2324	46.3	53650.00	24.68	0	1	0
2501979 200106	2324	46.4	53412.50	24.71	0	1	0
2502079 200106	2324	46.5	53575.00	24.67	0	1	0
2502178 200106	2324	46.6	53287.50	24.68	0	1	0
2502278 200106	2324	46.7	52450.00	24.61	0	1	0
2502378 200106	2324	46.8	53937.50	24.55	0	1	0
2502478 200106	2324	46.9	54187.50	24.55	0	1	0
2502578 200106	2324	47.0	52987.50	24.59	0	1	0
2502678 200106	2324	47.1	53437.50	24.60	0	1	0
2502788 200106	2324	47.2	54150.00	24.64	0	1	0
2502888 200106	2324	47.3	54987.50	24.65	0	1	0
2502988 200106	2324	47.4	54875.00	24.71	0	1	0
2503088 200106	2324	47.5	53350.00	24.77	0	1	0
2503188 200106	2324	47.6	52787.50	24.76	0	1	0
2503288 200106	2324	47.7	53812.50	24.74	0	1	0
2503388 200106	2324	47.8	52887.50	24.80	0	1	0
2503488 200106	2324	47.9	52737.50	24.76	0	1	0
2503588 200106	2324	48.0	53012.50	24.69	0	1	0
2503688 200106	2324	48.1	52337.50	24.69	0	1	0
2503798 200106	2324	48.2	53712.50	24.64	0	1	0
2503898 200106	2324	48.3	53000.00	24.62	0	1	0
2503997 200106	2324	48.4	53300.00	24.53	0	1	0
2504097 200106	2324	48.5	54162.50	24.46	0	1	0
2504197 200106	2324	48.6	53537.50	24.50	0	1	0
2504297 200106	2324	48.7	53225.00	24.53	0	1	0
2504397 200106	2324	48.8	53375.00	24.51	0	1	0
2504497 200106	2324	48.9	53187.50	24.53	0	1	0
2504597 200106	2324	49.0	52612.50	24.55	0	1	0
2504697 200106	2324	49.1	54412.50	24.53	0	1	0
2504807 200106	2324	49.2	52850.00	24.62	0	1	0
2504897 200106	2324	49.3	55087.50	24.58	0	1	0
2504997 200106	2324	49.4	52687.50	24.68	0	1	0
2505097 200106	2324	49.5	53250.00	24.65	0	1	0
2505197 200106	2324	49.6	54325.00	24.61	0	1	0
2505307 200106	2324	49.7	53612.50	24.65	0	1	0
2505397 200106	2324	49.8	54650.00	24.66	0	1	0
2505497 200106	2324	49.9	52675.00	24.72	0	1	0
2505597 200106	2324	50.0	53750.00	24.70	0	1	0
2505697 200106	2324	50.1	53525.00	24.75	0	1	0
2505807 200106	2324	50.2	53737.50	24.71	0	1	0
2505906 200106	2324	50.3	51725.00	24.75	0	1	0
2506006 200106	2324	50.4	53312.50	24.60	0	1	0
2506106 200106	2324	50.5	53312.50	24.63	0	1	0
2506206 200106	2324	50.6	53075.00	24.63	0	1	0
2506306 200106	2324	50.7	52925.00	24.57	0	1	0
2506406 200106	2324	50.8	55150.00	24.54	0	1	0
2506506 200106	2324	50.9	54037.50	24.56	0	1	0
2506606 200106	2324	51.0	54837.50	24.62	0	1	0
2506706 200106	2324	51.1	54275.00	24.67	0	1	0
2506816 200106	2324	51.2	54412.50	24.71	0	1	0
2506916 200106	2324	51.3	54650.00	24.74	0	1	0
2507016 200106	2324	51.4	52737.50	24.87	0	1	0
2507116 200106	2324	51.5	54412.50	24.84	0	1	0
2507216 200106	2324	51.6	52112.50	24.89	0	1	0
2507316 200106	2324	51.7	54912.50	24.85	0	1	0
2507416 200106	2324	51.8	53812.50	24.94	0	1	0
2507516 200106	2324	51.9	53462.50	24.88	0	1	0
2507616 200106	2324	52.0	54650.00	24.85	0	1	0
2507716 200106	2324	52.1	53137.50	24.84	0	1	0
2507826 200106	2324	52.2	52962.50	24.79	0	1	0
2507925 200106	2324	52.3	53287.50	24.73	0	1	0
2508025 200106	2324	52.4	55062.50	24.67	0	1	0
2508125 200106	2324	52.5	53875.00	24.77	0	1	0
2508225 200106	2324	52.6	53987.50	24.75	0	1	0
2508325 200106	2324	52.7	53775.00	24.83	0	1	0
2508425 200106	2324	52.8	54412.50	24.78	0	1	0
2508525 200106	2324	52.9	54150.00	24.81	0	1	0
2508625 200106	2324	53.0	55587.50	24.84	0	1	0
2508725 200106	2324	53.1	55187.50	24.88	0	1	0
2508835 200106	2324	53.2	53712.50	24.97	0	1	0
2508925 200106	2324	53.3	53700.00	25.01	0	1	0
2509025 200106	2324	53.4	53662.50	25.03	0	1	0
2509125 200106	2324	53.5	54050.00	24.96	0	1	0
2509225 200106	2324	53.6	53675.00	24.97	0	1	0
2509335 200106	2324	53.7	53962.50	24.96	0	1	0
2509425 200106	2324	53.8	53512.50	24.96	0	1	0
2509525 200106	2324	53.9	52512.50	24.92	0	1	0
2509624 200106	2324	54.0	53112.50	24.85	0	1	0
2509724 200106	2324	54.1	53412.50	24.74	0	1	0
2509834 200106	2324	54.2	54075.00	24.66	0	1	0
2509934 200106	2324	54.3	55025.00	24.68	0	1	0
2510034 200106	2324	54.4	54162.50	24.74	0	1	0
2510134 200106	2324	54.5	53950.00	24.76	0	1	0
2510234 200106	2324	54.6	52150.00	24.75	0	1	0
2510334 200106	2324	54.7	54137.50	24.68	0	1	0
2510434 200106	2324	54.8	53250.00	24.69	0	1	0
2510534 200106	2324	54.9	53462.50	24.68	0	1	0
2510634 200106	2324	55.0	53250.00	24.72	0	1	0
2510734 200106	2324	55.1	53850.00	24.73	0	1	0
2510834 200106	2324	55.2	53412.50	24.75	0	1	0
2510944 200106	2324	55.3	53762.50	24.72	0	1	0
2511044 200106	2324	55.4	51825.00	24.66	0	1	0
2511144 200106	2324	55.5	53662.50	24.56	0	1	0
2511244 200106	2324	55.6	53900.00	24.54	0	1	0
2511344 200106	2324	55.7	53400.00	24.62	0	1	0
2511444 200106	2324	55.8	53375.00	24.59	0	1	0
2511544 200106	2324	55.9	54000.00	24.60	0	1	0
2511644 200106	2324	56.0	53837.50	24.62	0	1	0
2511744 200106	2324	56.1	54612.50	24.65	0	1	0
2511844 200106	2324	56.2	53200.00	24.68	0	1	0
2511953 200106	2324	56.3	55912.50	24.67	0	1	0
2512053 200106	2324	56.4	54687.50	24.77	0	1	0
2512153 200106	2324	56.5	54362.50	24.90	0	1	0
2512253 200106	2324	56.6	53162.50	24.93	0	1	0
2512353 200106	2324	56.7	54187.50	24.89	0	1	0
2512453 200106	2324	56.8	53200.00	24.93	0	1	0
2512553 200106	2324	56.9	53875.00	24.92	0	1	0
2512653 200106	2324	57.0	52187.50	24.92	0	1	0
2512753 200106	2324	57.1	54437.50	24.84	0	1	0
2512853 200106	2324	57.2	55775.00	24.83	0	1	0
2512953 200106	2324	57.3	53125.00	24.95	0	1	0
2513053 200106	2324	57.4	54900.00	24.83	0	1	0
2513153 200106	2324	57.5	52737.50	24.83	0	1	0
2513253 200106	2324	57.6	52650.00	24.76	0	1	0
2513353 200106	2324	57.7	54112.50	24.74	0	1	0
2513453 200106	2324	57.8	52675.00	24.74	0	1	0
2513552 200106	2324	57.9	55275.00	24.71	0	1	0
2513653 200106	2324	58.0	53862.50	24.77	0	1	0
2513753 200106	2324	58.1	53012.50	24.85	0	1	0
2513862 200106	2324	58.2	52300.00	24.79	0	1	0
2513962 200106	2324	58.3	53150.00	24.63	0	1	0
2514062 200106	2324	58.4	53675.00	24.63	0	1	0
2514162 200106	2324	58.5	52962.50	24.58	0	1	0
2514262 200106	2324	58.6	53237.50	24.59	0	1	0
2514362 200106	2324	58.7	54612.50	24.61	0	1	0
2514462 200106	2324	58.8	52862.50	24.63	0	1	0
2514562 200106	2324	58.9	53312.50	24.64	0	1	0
2514662 200106	2324	59.0	52812.50	24.55	0	1	0
2514762 200106	2324	59.1	55250.00	24.51	0	1	0
2514862 200106	2324	59.2	55062.50	24.61	0	1	0
2514972 200106	2324	59.3	53175.00	24.73	0	1	0
2515072 200106	2324	59.4	52337.50	24.73	0	1	0
2515172 200106	2324	59.5	53375.00	24.67	0	1	0
2515272 200106	2324	59.6	54275.00	24.69	0	1	0
2515372 200106	2324	59.7	52975.00	24.74	0	1	0
2515472 200106	2324	59.8	55475.00	24.66	0	1	0
2515571 200106	2324	59.9	53950.00	24.78	0	1	0
2515672 200106	2325	0.0	52937.50	24.81	0	1	0
2515772 200106	2325	0.1	53725.00	24.82	0	1	0
2515872 200106	2325	0.2	54212.50	24.75	0	1	0
2515972 200106	2325	0.3	53187.50	24.71	0	1	0
2516072 200106	2325	0.4	53737.50	24.71	0	1	0
2516172 200106	2325	0.5	54600.00	24.77	0	1	0
2516272 200106	2325	0.6	54787.50	24.83	0	1	0
2516382 200106	2325	0.7	53175.00	24.85	0	1	0
2516472 200106	2325	0.8	54137.50	24.86	0	1	0
2516572 200106	2325	0.9	52437.50	24.80	0	1	0
2516672 200106	2325	1.0	53312.50	24.73	0	1	0
2516772 200106	2325	1.1	55987.50	24.75	0	1	0
2516882 200106	2325	1.2	53575.00	24.85	0	1	0
2516982 200106	2325	1.3	53425.00	24.82	0	1	0
2517082 200106	2325	1.4	52400.00	24.83	0	1	0
2517182 200106	2325	1.5	54587.50	24.77	0	1	0
2517281 200106	2325	1.6	53300.00	24.77	0	1	0
2517381 200106	2325	1.7	53225.00	24.71	0	1	0
2517481 200106	2325	1.8	53100.00	24.71	0	1	0
2517581 200106	2325	1.9	53775.00	24.66	0	1	0
2517681 200106	2325	2.0	54750.00	24.72	0	1	0
2517781 200106	2325	2.1	53687.50	24.79	0	1	0
2517881 200106	2325	2.2	54750.00	24.68	0	1	0
2517991 200106	2325	2.3	52862.50	24.74	0	1	0
2518091 200106	2325	2.4	54012.50	24.71	0	1	0
2518191 200106	2325	2.5	52700.00	24.78	0	1	0
2518291 200106	2325	2.6	53812.50	24.70	0	1	0
2518391 200106	2325	2.7	53800.00	24.72	0	1	0
2518491 200106	2325	2.8	53825.00	24.75	0	1	0
2518591 200106	2325	2.9	54000.00	24.78	0	1	0
2518691 200106	2325	3.0	52800.00	24.79	0	1	0
2518791 200106	2325	3.1	52125.00	24.70	0	1	0
2518891 200106	2325	3.2	53175.00	24.63	0	1	0
2519001 200106	2325	3.3	52887.50	24.56	0	1	0
2519100 200106	2325	3.4	53337.50	24.56	0	1	0
2519200 200106	2325	3.5	53100.00	24.53	0	1	0
2519300 200106	2325	3.6	55562.50	24.55	0	1	0
2519400 200106	2325	3.7	53150.00	24.63	0	1	0
2519500 200106	2325	3.8	53300.00	24.60	0	1	0
2519600 200106	2325	3.9	54762.50	24.57	0	1	0
2519700 200106	2325	4.0	53137.50	24.61	0	1	0
2519800 200106	2325	4.1	52412.50	24.62	0	1	0
2519900 200106	2325	4.2	55175.00	24.64	0	1	0
2520000 200106	2325	4.3	54150.00	24.73	0	1	0
2520100 200106	2325	4.4	54112.50	24.78	0	1	0
2520200 200106	2325	4.5	54137.50	24.82	0	1	0
2520300 200106	2325	4.6	53875.00	24.87	0	1	0
2520410 200106	2325	4.7	53500.00	24.79	0	1	0
2520500 200106	2325	4.8	53187.50	24.81	0	1	0
2520600 200106	2325	4.9	53537.50	24.80	0	1	0
2520700 200106	2325	5.0	54837.50	24.75	0	1	0
2520800 200106	2325	5.1	53612.50	24.82	0	1	0
2520910 200106	2325	5.2	53662.50	24.88	0	1	0
2521009 200106	2325	5.3	53550.00	24.81	0	1	0
2521109 200106	2325	5.4	53975.00	24.78	0	1	0
2521209 200106	2325	5.5	52125.00	24.77	0	1	0
2521309 200106	2325	5.6	54237.50	24.68	0	1	0
2521409 200106	2325	5.7	52300.00	24.70	0	1	0
2521509 200106	2325	5.8	53337.50	24.65	0	1	0
2521609 200106	2325	5.9	54237.50	24.65	0	1	0
2521709 200106	2325	6.0	53475.00	24.68	0	1	0
2521809 200106	2325	6.1	54112.50	24.62	0	1	0
2521909 200106	2325	6.2	54137.50	24.65	0	1	0
2522019 200106	2325	6.3	53700.00	24.67	0	1	0
2522119 200106	2325	6.4	53487.50	24.67	0	1	0
2522219 200106	2325	6.5	54012.50	24.65	0	1	0
2522319 200106	2325	6.6	52737.50	24.74	0	1	0
2522419 200106	2325	6.7	54862.50	24.67	0	1	0
2522519 200106	2325	6.8	53212.50	24.78	0	1	0
2522619 200106	2325	6.9	52350.00	24.78	0	1	0
2522719 200106	2325	7.0	52887.50	24.69	0	1	0
2522819 200106	2325	7.1	55025.00	24.67	0	1	0
2522918 200106	2325	7.2	53400.00	24.71	0	1	0
2523028 200106	2325	7.3	52450.00	24.68	0	1	0
2523129 200106	2325	7.4	52400.00	24.62	0	1	0
2523228 200106	2325	7.5	54450.00	24.57	0	1	0
2523328 200106	2325	7.6	51975.00	24.59	0	1	0
2523428 200106	2325	7.7	53937.50	24.56	0	1	0
2523528 200106	2325	7.8	54275.00	24.51	0	1	0
2523628 200106	2325	7.9	53437.50	24.56	0	1	0
2523728 200106	2325	8.0	52312.50	24.61	0	1	0
2523828 200106	2325	8.1	53200.00	24.58	0	1	0
2523928 200106	2325	8.2	53862.50	24.50	0	1	0
2524028 200106	2325	8.3	54350.00	24.52	0	1	0
2524128 200106	2325	8.4	53712.50	24.61	0	1	0
2524228 200106	2325	8.5	53550.00	24.67	0	1	0
2524328 200106	2325	8.6	52275.00	24.63	0	1	0
2524428 200106	2325	8.7	54437.50	24.64	0	1	0
2524528 200106	2325	8.8	54037.50	24.66	0	1	0
2524628 200106	2325	8.9	53237.50	24.65	0	1	0
2524728 200106	2325	9.0	52362.50	24.64	0	1	0
2524828 200106	2325	9.1	54050.00	24.65	0	1	0
2524928 200106	2325	9.2	53737.50	24.68	0	1	0
2525037 200106	2325	9.3	53787.50	24.68	0	1	0
2525137 200106	2325	9.4	53237.50	24.65	0	1	0
2525237 200106	2325	9.5	53412.50	24.63	0	1	0
2525337 200106	2325	9.6	54075.00	24.63	0	1	0
2525437 200106	2325	9.7	54825.00	24.71	0	1	0
2525537 200106	2325	9.8	53675.00	24.72	0	1	0
2525637 200106	2325	9.9	52875.00	24.71	0	1	0
2525736 200106	2325	10.0	52812.50	24.69	0	1	0
2525836 200106	2325	10.1	54137.50	24.71	0	1	0
2525936 200106	2325	10.2	53400.00	24.72	0	1	0
2526046 200106	2325	10.3	54262.50	24.70	0	1	0
2526146 200106	2325	10.4	54375.00	24.72	0	1	0
2526246 200106	2325	10.5	53637.50	24.77	0	1	0
2526346 200106	2325	10.6	54775.00	24.78	0	1	0
2526446 200106	2325	10.7	54325.00	24.81	0	1	0
2526546 200106	2325	10.8	53587.50	24.79	0	1	0
2526646 200106	2325	10.9	52837.50	24.79	0	1	0
2526746 200106	2325	11.0	55575.00	24.79	0	1	0
2526846 200106	2325	11.1	53462.50	24.91	0	1	0
2526946 200106	2325	11.2	52637.50	24.88	0	1	0
2527055 200106	2325	11.3	52850.00	24.85	0	1	0
2527155 200106	2325	11.4	52425.00	24.78	0	1	0
2527255 200106	2325	11.5	55325.00	24.70	0	1	0
2527355 200106	2325	11.6	52575.00	24.77	0	1	0
2527455 200106	2325	11.7	53925.00	24.67	0	1	0
2527555 200106	2325	11.8	53962.50	24.65	0	1	0
2527655 200106	2325	11.9	53725.00	24.67	0	1	0
2527755 200106	2325	12.0	52700.00	24.71	0	1	0
2527855 200106	2325	12.1	53312.50	24.58	0	1	0
2527955 200106	2325	12.2	52525.00	24.57	0	1	0
2528055 200106	2325	12.3	54037.50	24.57	0	1	0
2528155 200106	2325	12.4	55525.00	24.62	0	1	0
2528255 200106	2325	12.5	53350.00	24.76	0	1	0
2528355 200106	2325	12.6	53262.50	24.67	0	1	0
2528465 200106	2325	12.7	52525.00	24.70	0	1	0
2528555 200106	2325	12.8	52612.50	24.64	0	1	0
2528655 200106	2325	12.9	53712.50	24.58	0	1	0
2528755 200106	2325	13.0	54412.50	24.58	0	1	0
2528855 200106	2325	13.1	54200.00	24.66	0	1	0
2528965 200106	2325	13.2	52925.00	24.70	0	1	0
2529064 200106	2325	13.3	54012.50	24.72	0	1	0
2529164 200106	2325	13.4	53337.50	24.71	0	1	0
2529265 200106	2325	13.5	53937.50	24.62	0	1	0
2529364 200106	2325	13.6	53725.00	24.64	0	1	0
2529464 200106	2325	13.7	54212.50	24.66	0	1	0
2529564 200106	2325	13.8	54825.00	24.74	0	1	0
2529664 200106	2325	13.9	53762.50	24.84	0	1	0
2529764 200106	2325	14.0	53537.50	24.84	0	1	0
2529864 200106	2325	14.1	54125.00	24.80	0	1	0
2529964 200106	2325	14.2	52900.00	24.80	0	1	0
2530074 200106	2325	14.3	55275.00	24.80	0	1	0
2530174 200106	2325	14.4	52437.50	24.85	0	1	0
2530274 200106	2325	14.5	53125.00	24.81	0	1	0
2530374 200106	2325	14.6	51800.00	24.78	0	1	0
2530474 200106	2325	14.7	53312.50	24.69	0	1	0
2530574 200106	2325	14.8	54325.00	24.65	0	1	0
2530674 200106	2325	14.9	54862.50	24.63	0	1	0
2530774 200106	2325	15.0	53587.50	24.68	0	1	0
2530874 200106	2325	15.1	53737.50	24.68	0	1	0
2530974 200106	2325	15.2	52800.00	24.66	0	1	0
2531083 200106	2325	15.3	53637.50	24.66	0	1	0
2531183 200106	2325	15.4	53975.00	24.58	0	1	0
2531283 200106	2325	15.5	53162.50	24.65	0	1	0
2531383 200106	2325	15.6	53575.00	24.65	0	1	0
2531483 200106	2325	15.7	52225.00	24.73	0	1	0
2531583 200106	2325	15.8	53862.50	24.68	0	1	0
2531683 200106	2325	15.9	54787.50	24.66	0	1	0
2531783 200106	2325	16.0	53562.50	24.66	0	1	0
2531883 200106	2325	16.1	55237.50	24.66	0	1	0
2531983 200106	2325	16.2	53612.50	24.73	0	1	0
2532083 200106	2325	16.3	53900.00	24.76	0	1	0
2532183 200106	2325	16.4	53450.00	24.78	0	1	0
2532283 200106	2325	16.5	53062.50	24.75	0	1	0
2532383 200106	2325	16.6	54037.50	24.75	0	1	0
2532483 200106	2325	16.7	53875.00	24.77	0	1	0
2532583 200106	2325	16.8	52762.50	24.84	0	1	0
2532683 200106	2325	16.9	52550.00	24.79	0	1	0
2532782 200106	2325	17.0	53087.50	24.69	0	1	0
2532882 200106	2325	17.1	53325.00	24.67	0	1	0
2532992 200106	2325	17.2	53650.00	24.58	0	1	0
2533092 200106	2325	17.3	52287.50	24.59	0	1	0
2533192 200106	2325	17.4	53012.50	24.51	0	1	0
2533292 200106	2325	17.5	53525.00	24.49	0	1	0
2533392 200106	2325	17.6	54500.00	24.52	0	1	0
2533492 200106	2325	17.7	54875.00	24.54	0	1	0
2533592 200106	2325	17.8	53925.00	24.58	0	1	0
2533692 200106	2325	17.9	52587.50	24.63	0	1	0
2533792 200106	2325	18.0	55575.00	24.63	0	1	0
2533892 200106	2325	18.1	52712.50	24.75	0	1	0
2533992 200106	2325	18.2	55012.50	24.72	0	1	0
2534102 200106	2325	18.3	55175.00	24.78	0	1	0
2534202 200106	2325	18.4	51650.00	24.91	0	1	0
2534302 200106	2325	18.5	53912.50	24.85	0	1	0
2534402 200106	2325	18.6	53762.50	24.87	0	1	0
2534502 200106	2325	18.7	54625.00	24.83	0	1	0
2534602 200106	2325	18.8	53037.50	24.82	0	1	0
2534701 200106	2325	18.9	54487.50	24.78	0	1	0
2534801 200106	2325	19.0	55525.00	24.87	0	1	0
2534901 200106	2325	19.1	54500.00	24.87	0	1	0
2535001 200106	2325	19.2	51312.50	24.95	0	1	0
2535111 200106	2325	19.3	52812.50	24.78	0	1	0
2535201 200106	2325	19.4	54100.00	24.67	0	1	0
2535311 200106	2325	19.5	53612.50	24.78	0	1	0
2535411 200106	2325	19.6	52500.00	24.77	0	1	0
2535511 200106	2325	19.7	54750.00	24.71	0	1	0
2535611 200106	2325	19.8	52387.50	24.72	0	1	0
2535711 200106	2325	19.9	51700.00	24.69	0	1	0
2535811 200106	2325	20.0	53175.00	24.56	0	1	0
2535911 200106	2325	20.1	52937.50	24.46	0	1	0
2536011 200106	2325	20.2	53062.50	24.39	0	1	0
2536111 200106	2325	20.3	53462.50	24.47	0	1	0
2536211 200106	2325	20.4	52737.50	24.50	0	1	0
2536311 200106	2325	20.5	54175.00	24.43	0	1	0
2536411 200106	2325	20.6	54287.50	24.46	0	1	0
2536511 200106	2325	20.7	54487.50	24.54	0	1	0
2536610 200106	2325	20.8	53000.00	24.53	0	1	0
2536710 200106	2325	20.9	55087.50	24.56	0	1	0
2536810 200106	2325	21.0	52162.50	24.71	0	1	0
2536910 200106	2325	21.1	52837.50	24.66	0	1	0
2537010 200106	2325	21.2	53550.00	24.66	0	1	0
2537120 200106	2325	21.3	53437.50	24.68	0	1	0
2537220 200106	2325	21.4	54925.00	24.68	0	1	0
2537320 200106	2325	21.5	53587.50	24.78	0	1	0
2537420 200106	2325	21.6	53575.00	24.75	0	1	0
2537520 200106	2325	21.7	52625.00	24.72	0	1	0
2537620 200106	2325	21.8	54050.00	24.64	0	1	0
2537720 200106	2325	21.9	54062.50	24.68	0	1	0
2537820 200106	2325	22.0	54125.00	24.64	0	1	0
2537920 200106	2325	22.1	50925.00	24.72	0	1	0
2538020 200106	2325	22.2	54612.50	24.64	0	1	0
2538130 200106	2325	22.3	53850.00	24.69	0	1	0
2538230 200106	2325	22.4	52887.50	24.71	0	1	0
2538330 200106	2325	22.5	52050.00	24.61	0	1	0
2538429 200106	2325	22.6	53562.50	24.54	0	1	0
2538529 200106	2325	22.7	52150.00	24.54	0	1	0
2538630 200106	2325	22.8	53762.50	24.52	0	1	0
2538729 200106	2325	22.9	54325.00	24.51	0	1	0
2538829 200106	2325	23.0	53462.50	24.52	0	1	0
2538929 200106	2325	23.1	53025.00	24.49	0	1	0
2539029 200106	2325	23.2	55625.00	24.59	0	1	0
2539139 200106	2325	23.3	53750.00	24.63	0	1	0
2539229 200106	2325	23.4	54562.50	24.63	0	1	0
2539339 200106	2325	23.5	52512.50	24.70	0	1	0
2539429 200106	2325	23.6	55100.00	24.72	0	1	0
2539539 200106	2325	23.7	52887.50	24.79	0	1	0
2539639 200106	2325	23.8	51675.00	24.83	0	1	0
2539729 200106	2325	23.9	53275.00	24.73	0	1	0
2539839 200106	2325	24.0	53900.00	24.68	0	1	0
2539939 200106	2325	24.1	53587.50	24.70	0	1	0
2540039 200106	2325	24.2	53925.00	24.73	0	1	0
2540139 200106	2325	24.3	52662.50	24.65	0	1	0
2540239 200106	2325	24.4	54687.50	24.60	0	1	0
2540338 200106	2325	24.5	53162.50	24.61	0	1	0
2540438 200106	2325	24.6	52925.00	24.64	0	1	0
2540538 200106	2325	24.7	53212.50	24.54	0	1	0
2540638 200106	2325	24.8	54612.50	24.56	0	1	0
2540738 200106	2325	24.9	53300.00	24.69	0	1	0
2540838 200106	2325	25.0	54900.00	24.69	0	1	0
2540938 200106	2325	25.1	52025.00	24.73	0	1	0
2541038 200106	2325	25.2	53425.00	24.66	0	1	0
2541148 200106	2325	25.3	52150.00	24.64	0	1	0
2541248 200106	2325	25.4	53425.00	24.62	0	1	0
2541348 200106	2325	25.5	53350.00	24.56	0	1	0
2541448 200106	2325	25.6	54262.50	24.57	0	1	0
2541548 200106	2325	25.7	52500.00	24.63	0	1	0
2541648 200106	2325	25.8	54175.00	24.60	0	1	0
2541748 200106	2325	25.9	52312.50	24.58	0	1	0
2541848 200106	2325	26.0	54487.50	24.53	0	1	0
2541948 200106	2325	26.1	51025.00	24.52	0	1	0
2542048 200106	2325	26.2	55200.00	24.47	0	1	0
2542157 200106	2325	26.3	53712.50	24.55	0	1	0
2542258 200106	2325	26.4	53875.00	24.62	0	1	0
2542358 200106	2325	26.5	53675.00	24.64	0	1	0
2542457 200106	2325	26.6	52275.00	24.66	0	1	0
2542557 200106	2325	26.7	54162.50	24.57	0	1	0
2542657 200106	2325	26.8	51862.50	24.64	0	1	0
2542757 200106	2325	26.9	52050.00	24.54	0	1	0
2542857 200106	2325	27.0	53337.50	24.52	0	1	0
2542957 200106	2325	27.1	53637.50	24.47	0	1	0
2543057 200106	2325	27.2	54712.50	24.59	0	1	0
2543157 200106	2325	27.3	53637.50	24.57	0	1	0
2543257 200106	2325	27.4	53812.50	24.57	0	1	0
2543357 200106	2325	27.5	54475.00	24.56	0	1	0
2543457 200106	2325	27.6	53900.00	24.60	0	1	0
2543567 200106	2325	27.7	53325.00	24.67	0	1	0
2543657 200106	2325	27.8	53162.50	24.63	0	1	0
2543757 200106	2325	27.9	54725.00	24.69	0	1	0
2543867 200106	2325	28.0	52350.00	24.81	0	1	0
2543957 200106	2325	28.1	53325.00	24.77	0	1	0
2544067 200106	2325	28.2	53612.50	24.75	0	1	0
2544166 200106	2325	28.3	52887.50	24.70	0	1	0
2544267 200106	2325	28.4	54525.00	24.67	0	1	0
2544366 200106	2325	28.5	52737.50	24.70	0	1	0
2544466 200106	2325	28.6	52525.00	24.62	0	1	0
2544566 200106	2325	28.7	54262.50	24.56	0	1	0
2544666 200106	2325	28.8	51525.00	24.61	0	1	0
2544766 200106	2325	28.9	52112.50	24.53	0	1	0
2544866 200106	2325	29.0	52262.50	24.41	0	1	0
2544966 200106	2325	29.1	51712.50	24.41	0	1	0
2545066 200106	2325	29.2	52462.50	24.34	0	1	0
2545176 200106	2325	29.3	54112.50	24.29	0	1	0
2545276 200106	2325	29.4	53775.00	24.34	0	1	0
2545376 200106	2325	29.5	52812.50	24.31	0	1	0
2545476 200106	2325	29.6	53837.50	24.31	0	1	0
2545576 200106	2325	29.7	55112.50	24.37	0	1	0
2545676 200106	2325	29.8	53012.50	24.41	0	1	0
2545776 200106	2325	29.9	53375.00	24.47	0	1	0
2545876 200106	2325	30.0	53925.00	24.53	0	1	0
2545976 200106	2325	30.1	53675.00	24.61	0	1	0
2546076 200106	2325	30.2	54662.50	24.69	0	1	0
2546185 200106	2325	30.3	52875.00	24.79	0	1	0
2546285 200106	2325	30.4	53887.50	24.74	0	1	0
2546385 200106	2325	30.5	53712.50	24.74	0	1	0
2546485 200106	2325	30.6	54350.00	24.78	0	1	0
2546585 200106	2325	30.7	52500.00	24.81	0	1	0
2546685 200106	2325	30.8	52725.00	24.69	0	1	0
2546785 200106	2325	30.9	53887.50	24.68	0	1	0
2546885 200106	2325	31.0	55312.50	24.70	0	1	0
2546985 200106	2325	31.1	53950.00	24.76	0	1	0
2547085 200106	2325	31.2	52737.50	24.77	0	1	0
2547185 200106	2325	31.3	53400.00	24.69	0	1	0
2547285 200106	2325	31.4	53437.50	24.71	0	1	0
2547385 200106	2325	31.5	54000.00	24.69	0	1	0
2547485 200106	2325	31.6	53550.00	24.70	0	1	0
2547595 200106	2325	31.7	53200.00	24.67	0	1	0
2547685 200106	2325	31.8	53487.50	24.70	0	1	0
2547785 200106	2325	31.9	53700.00	24.73	0	1	0
2547884 200106	2325	32.0	54000.00	24.72	0	1	0
2547984 200106	2325	32.1	52575.00	24.67	0	1	0
2548094 200106	2325	32.2	54075.00	24.60	0	1	0
2548194 200106	2325	32.3	51775.00	24.66	0	1	0
2548294 200106	2325	32.4	54312.50	24.59	0	1	0
2548394 200106	2325	32.5	53512.50	24.63	0	1	0
2548494 200106	2325	32.6	54550.00	24.61	0	1	0
2548594 200106	2325	32.7	54637.50	24.65	0	1	0
2548694 200106	2325	32.8	53587.50	24.72	0	1	0
2548794 200106	2325	32.9	53987.50	24.72	0	1	0
2548894 200106	2325	33.0	52787.50	24.74	0	1	0
2548994 200106	2325	33.1	52900.00	24.68	0	1	0
2549094 200106	2325	33.2	52362.50	24.70	0	1	0
2549204 200106	2325	33.3	53850.00	24.62	0	1	0
2549304 200106	2325	33.4	53050.00	24.71	0	1	0
2549404 200106	2325	33.5	54275.00	24.66	0	1	0
2549504 200106	2325	33.6	53150.00	24.69	0	1	0
2549604 200106	2325	33.7	53875.00	24.63	0	1	0
2549703 200106	2325	33.8	52425.00	24.59	0	1	0
2549803 200106	2325	33.9	53300.00	24.54	0	1	0
2549903 200106	2325	34.0	53000.00	24.51	0	1	0
2550003 200106	2325	34.1	54237.50	24.52	0	1	0
2550103 200106	2325	34.2	53687.50	24.58	0	1	0
2550213 200106	2325	34.3	51325.00	24.64	0	1	0
2550313 200106	2325	34.4	54287.50	24.52	0	1	0
2550413 200106	2325	34.5	53287.50	24.58	0	1	0
2550513 200106	2325	34.6	52237.50	24.54	0	1	0
2550613 200106	2325	34.7	53875.00	24.49	0	1	0
2550713 200106	2325	34.8	52525.00	24.49	0	1	0
2550813 200106	2325	34.9	55525.00	24.50	0	1	0
2550913 200106	2325	35.0	53850.00	24.60	0	1	0
2551013 200106	2325	35.1	53587.50	24.64	0	1	0
2551113 200106	2325	35.2	51350.00	24.61	0	1	0
2551213 200106	2325	35.3	52675.00	24.50	0	1	0
2551313 200106	2325	35.4	53800.00	24.56	0	1	0
2551413 200106	2325	35.5	53112.50	24.54	0	1	0
2551513 200106	2325	35.6	53787.50	24.53	0	1	0
2551612 200106	2325	35.7	53025.00	24.60	0	1	0
2551712 200106	2325	35.8	52775.00	24.57	0	1	0
2551812 200106	2325	35.9	54162.50	24.58	0	1	0
2551912 200106	2325	36.0	54475.00	24.52	0	1	0
2552012 200106	2325	36.1	53200.00	24.54	0	1	0
2552122 200106	2325	36.2	54287.50	24.53	0	1	0
2552222 200106	2325	36.3	53337.50	24.66	0	1	0
2552322 200106	2325	36.4	52700.00	24.69	0	1	0
2552422 200106	2325	36.5	53337.50	24.64	0	1	0
2552522 200106	2325	36.6	55125.00	24.65	0	1	0
2552622 200106	2325	36.7	54087.50	24.71	0	1	0
2552722 200106	2325	36.8	54575.00	24.76	0	1	0
2552822 200106	2325	36.9	53287.50	24.84	0	1	0
2552922 200106	2325	37.0	53050.00	24.80	0	1	0
2553022 200106	2325	37.1	54712.50	24.73	0	1	0
2553122 200106	2325	37.2	52200.00	24.80	0	1	0
2553232 200106	2325	37.3	54525.00	24.71	0	1	0
2553332 200106	2325	37.4	52612.50	24.76	0	1	0
2553432 200106	2325	37.5	55000.00	24.76	0	1	0
2553531 200106	2325	37.6	54112.50	24.83	0	1	0
2553632 200106	2325	37.7	53775.00	24.79	0	1	0
2553732 200106	2325	37.8	53400.00	24.77	0	1	0
2553831 200106	2325	37.9	53850.00	24.72	0	1	0
2553931 200106	2325	38.0	54625.00	24.75	0	1	0
2554031 200106	2325	38.1	53687.50	24.82	0	1	0
2554131 200106	2325	38.2	53387.50	24.77	0	1	0
2554241 200106	2325	38.3	55262.50	24.82	0	1	0
2554341 200106	2325	38.4	54125.00	24.86	0	1	0
2554441 200106	2325	38.5	54037.50	24.93	0	1	0
2554541 200106	2325	38.6	52925.00	24.88	0	1	0
2554641 200106	2325	38.7	54325.00	24.83	0	1	0
2554741 200106	2325	38.8	53462.50	24.85	0	1	0
2554841 200106	2325	38.9	53725.00	24.86	0	1	0
2554941 200106	2325	39.0	52912.50	24.85	0	1	0
2555041 200106	2325	39.1	53975.00	24.77	0	1	0
2555141 200106	2325	39.2	54200.00	24.79	0	1	0
2555241 200106	2325	39.3	51087.50	24.82	0	1	0
2555341 200106	2325	39.4	53962.50	24.63	0	1	0
2555440 200106	2325	39.5	54862.50	24.63	0	1	0
2555541 200106	2325	39.6	53987.50	24.66	0	1	0
2555641 200106	2325	39.7	54975.00	24.71	0	1	0
2555740 200106	2325	39.8	51637.50	24.74	0	1	0
2555840 200106	2325	39.9	54825.00	24.66	0	1	0
2555940 200106	2325	40.0	54475.00	24.71	0	1	0
2556040 200106	2325	40.1	55312.50	24.78	0	1	0
2556140 200106	2325	40.2	53800.00	24.84	0	1	0
2556250 200106	2325	40.3	53037.50	24.82	0	1	0
2556350 200106	2325	40.4	52762.50	24.91	0	1	0
2556450 200106	2325	40.5	53737.50	24.86	0	1	0
2556550 200106	2325	40.6	54012.50	24.80	0	1	0
2556650 200106	2325	40.7	53437.50	24.81	0	1	0
2556750 200106	2325	40.8	52900.00	24.74	0	1	0
2556850 200106	2325	40.9	53275.00	24.79	0	1	0
2556950 200106	2325	41.0	53562.50	24.72	0	1	0
2557050 200106	2325	41.1	53875.00	24.68	0	1	0
2557150 200106	2325	41.2	54037.50	24.62	0	1	0
2557260 200106	2325	41.3	52312.50	24.63	0	1	0
2557360 200106	2325	41.4	54475.00	24.60	0	1	0
2557459 200106	2325	41.5	54037.50	24.67	0	1	0
2557560 200106	2325	41.6	53312.50	24.69	0	1	0
2557659 200106	2325	41.7	53062.50	24.66	0	1	0
2557759 200106	2325	41.8	52925.00	24.64	0	1	0
2557859 200106	2325	41.9	53287.50	24.64	0	1	0
2557959 200106	2325	42.0	51675.00	24.64	0	1	0
2558059 200106	2325	42.1	55387.50	24.56	0	1	0
2558159 200106	2325	42.2	54700.00	24.62	0	1	0
2558259 200106	2325	42.3	53762.50	24.65	0	1	0
2558359 200106	2325	42.4	55062.50	24.72	0	1	0
2558469 200106	2325	42.5	54337.50	24.74	0	1	0
2558559 200106	2325	42.6	53425.00	24.76	0	1	0
2558669 200106	2325	42.7	54737.50	24.76	0	1	0
2558769 200106	2325	42.8	55825.00	24.84	0	1	0
2558869 200106	2325	42.9	54050.00	24.97	0	1	0
2558969 200106	2325	43.0	52537.50	25.00	0	1	0
2559069 200106	2325	43.1	54275.00	25.04	0	1	0
2559169 200106	2325	43.2	54787.50	24.99	0	1	0
2559269 200106	2325	43.3	53850.00	25.00	0	1	0
2559368 200106	2325	43.4	52787.50	25.00	0	1	0
2559468 200106	2325	43.5	55037.50	24.90	0	1	0
2559568 200106	2325	43.6	55012.50	24.93	0	1	0
2559668 200106	2325	43.7	53325.00	25.00	0	1	0
2559768 200106	2325	43.8	55112.50	24.94	0	1	0
2559868 200106	2325	43.9	56200.00	24.90	0	1	0
2559968 200106	2325	44.0	54487.50	25.00	0	1	0
2600068 200106	2325	44.1	54937.50	25.09	0	1	0
2600168 200106	2325	44.2	55250.00	25.12	0	1	0
2600278 200106	2325	44.3	53412.50	25.14	0	1	0
2600378 200106	2325	44.4	52187.50	25.12	0	1	0
2600478 200106	2325	44.5	54437.50	25.09	0	1	0
2600578 200106	2325	44.6	54350.00	25.07	0	1	0
2600678 200106	2325	44.7	52512.50	25.04	0	1	0
2600778 200106	2325	44.8	52975.00	25.00	0	1	0
2600878 200106	2325	44.9	50800.00	24.90	0	1	0
2600978 200106	2325	45.0	52912.50	24.66	0	1	0
2601078 200106	2325	45.1	52787.50	24.59	0	1	0
2601177 200106	2325	45.2	54012.50	24.49	0	1	0
2601277 200106	2325	45.3	54562.50	24.44	0	1	0
2601387 200106	2325	45.4	52925.00	24.49	0	1	0
2601487 200106	2325	45.5	53200.00	24.52	0	1	0
2601587 200106	2325	45.6	51525.00	24.47	0	1	0
2601687 200106	2325	45.7	54387.50	24.34	0	1	0
2601787 200106	2325	45.8	50712.50	24.42	0	1	0
2601887 200106	2325	45.9	51425.00	24.32	0	1	0
2601987 200106	2325	46.0	53437.50	24.35	0	1	0
2602087 200106	2325	46.1	53287.50	24.37	0	1	0
2602187 200106	2325	46.2	53550.00	24.40	0	1	0
2602287 200106	2325	46.3	54087.50	24.38	0	1	0
2602387 200106	2325	46.4	54562.50	24.35	0	1	0
2602487 200106	2325	46.5	52800.00	24.43	0	1	0
2602587 200106	2325	46.6	55012.50	24.41	0	1	0
2602697 200106	2325	46.7	53712.50	24.57	0	1	0
2602787 200106	2325	46.8	54700.00	24.54	0	1	0
2602887 200106	2325	46.9	52700.00	24.72	0	1	0
2602996 200106	2325	47.0	53150.00	24.77	0	1	0
2603086 200106	2325	47.1	52387.50	24.76	0	1	0
2603196 200106	2325	47.2	53662.50	24.72	0	1	0
2603286 200106	2325	47.3	53700.00	24.72	0	1	0
2603396 200106	2325	47.4	52862.50	24.71	0	1	0
2603496 200106	2325	47.5	53425.00	24.63	0	1	0
2603596 200106	2325	47.6	53887.50	24.66	0	1	0
2603696 200106	2325	47.7	54225.00	24.61	0	1	0
2603796 200106	2325	47.8	54662.50	24.63	0	1	0
2603896 200106	2325	47.9	53912.50	24.63	0	1	0
2603996 200106	2325	48.0	53687.50	24.68	0	1	0
2604096 200106	2325	48.1	53350.00	24.71	0	1	0
2604196 200106	2325	48.2	53912.50	24.75	0	1	0
2604296 200106	2325	48.3	54675.00	24.76	0	1	0
2604406 200106	2325	48.4	54512.50	24.81	0	1	0
2604506 200106	2325	48.5	52875.00	24.88	0	1	0
2604606 200106	2325	48.6	54975.00	24.86	0	1	0
2604706 200106	2325	48.7	52950.00	24.91	0	1	0
2604806 200106	2325	48.8	53387.50	24.85	0	1	0
2604905 200106	2325	48.9	54462.50	24.79	0	1	0
2605005 200106	2325	49.0	51562.50	24.82	0	1	0
2605105 200106	2325	49.1	54487.50	24.72	0	1	0
2605205 200106	2325	49.2	52950.00	24.77	0	1	0
2605305 200106	2325	49.3	53575.00	24.73	0	1	0
2605415 200106	2325	49.4	51850.00	24.68	0	1	0
2605515 200106	2325	49.5	53375.00	24.56	0	1	0
2605615 200106	2325	49.6	53237.50	24.58	0	1	0
2605715 200106	2325	49.7	52550.00	24.50	0	1	0
2605815 200106	2325	49.8	53375.00	24.48	0	1	0
2605915 200106	2325	49.9	53112.50	24.48	0	1	0
2606015 200106	2325	50.0	54212.50	24.42	0	1	0
2606115 200106	2325	50.1	53975.00	24.54	0	1	0
2606215 200106	2325	50.2	52125.00	24.52	0	1	0
2606315 200106	2325	50.3	54150.00	24.48	0	1	0
2606415 200106	2325	50.4	53362.50	24.51	0	1	0
2606515 200106	2325	50.5	52587.50	24.58	0	1	0
2606615 200106	2325	50.6	54187.50	24.54	0	1	0
2606725 200106	2325	50.7	53987.50	24.58	0	1	0
2606814 200106	2325	50.8	53725.00	24.65	0	1	0
2606914 200106	2325	50.9	51950.00	24.66	0	1	0
2607014 200106	2325	51.0	54987.50	24.61	0	1	0
2607115 200106	2325	51.1	53387.50	24.65	0	1	0
2607225 200106	2325	51.2	53937.50	24.62	0	1	0
2607314 200106	2325	51.3	52450.00	24.70	0	1	0
2607424 200106	2325	51.4	53300.00	24.63	0	1	0
2607525 200106	2325	51.5	53862.50	24.62	0	1	0
2607625 200106	2325	51.6	52662.50	24.68	0	1	0
2607724 200106	2325	51.7	52850.00	24.61	0	1	0
2607824 200106	2325	51.8	53662.50	24.56	0	1	0
2607924 200106	2325	51.9	52337.50	24.56	0	1	0
2608024 200106	2325	52.0	52425.00	24.57	0	1	0
2608124 200106	2325	52.1	52412.50	24.46	0	1	0
2608224 200106	2325	52.2	54150.00	24.42	0	1	0
2608324 200106	2325	52.3	54237.50	24.43	0	1	0
2608434 200106	2325	52.4	54012.50	24.51	0	1	0
2608534 200106	2325	52.5	52887.50	24.54	0	1	0
2608634 200106	2325	52.6	56225.00	24.49	0	1	0
2608734 200106	2325	52.7	54400.00	24.65	0	1	0
2608834 200106	2325	52.8	55075.00	24.72	0	1	0
2608934 200106	2325	52.9	51850.00	24.79	0	1	0
2609034 200106	2325	53.0	54762.50	24.77	0	1	0
2609134 200106	2325	53.1	53337.50	24.87	0	1	0
2609234 200106	2325	53.2	53425.00	24.91	0	1	0
2609334 200106	2325	53.3	53150.00	24.88	0	1	0
2609444 200106	2325	53.4	53787.50	24.83	0	1	0
2609544 200106	2325	53.5	53350.00	24.82	0	1	0
2609644 200106	2325	53.6	52887.50	24.84	0	1	0
2609743 200106	2325	53.7	54887.50	24.69	0	1	0
2609843 200106	2325	53.8	53000.00	24.71	0	1	0
2609943 200106	2325	53.9	52787.50	24.62	0	1	0
2610043 200106	2325	54.0	53362.50	24.66	0	1	0
2610143 200106	2325	54.1	53600.00	24.60	0	1	0
2610243 200106	2325	54.2	53150.00	24.61	0	1	0
2610343 200106	2325	54.3	54150.00	24.60	0	1	0
2610443 200106	2325	54.4	55387.50	24.64	0	1	0
2610543 200106	2325	54.5	54437.50	24.72	0	1	0
2610643 200106	2325	54.6	53362.50	24.76	0	1	0
2610743 200106	2325	54.7	51887.50	24.79	0	1	0
2610843 200106	2325	54.8	54050.00	24.65	0	1	0
2610943 200106	2325	54.9	51875.00	24.70	0	1	0
2611043 200106	2325	55.0	53700.00	24.66	0	1	0
2611143 200106	2325	55.1	53512.50	24.67	0	1	0
2611243 200106	2325	55.2	51775.00	24.67	0	1	0
2611343 200106	2325	55.3	53112.50	24.61	0	1	0
2611453 200106	2325	55.4	53375.00	24.56	0	1	0
2611553 200106	2325	55.5	53025.00	24.47	0	1	0
2611653 200106	2325	55.6	55687.50	24.41	0	1	0
2611753 200106	2325	55.7	53562.50	24.51	0	1	0
2611852 200106	2325	55.8	53987.50	24.59	0	1	0
2611952 200106	2325	55.9	54337.50	24.58	0	1	0
2612052 200106	2325	56.0	54625.00	24.69	0	1	0
2612152 200106	2325	56.1	54575.00	24.74	0	1	0
2612252 200106	2325	56.2	53900.00	24.78	0	1	0
2612352 200106	2325	56.3	52500.00	24.88	0	1	0
2612462 200106	2325	56.4	54150.00	24.85	0	1	0
2612562 200106	2325	56.5	54575.00	24.89	0	1	0
2612662 200106	2325	56.6	53600.00	24.96	0	1	0
2612762 200106	2325	56.7	55750.00	24.86	0	1	0
2612862 200106	2325	56.8	54212.50	24.96	0	1	0
2612962 200106	2325	56.9	54675.00	24.97	0	1	0
2613062 200106	2325	57.0	52637.50	24.99	0	1	0
2613162 200106	2325	57.1	53237.50	24.90	0	1	0
2613262 200106	2325	57.2	54687.50	24.84	0	1	0
2613362 200106	2325	57.3	53100.00	24.87	0	1	0
2613462 200106	2325	57.4	54837.50	24.90	0	1	0
2613572 200106	2325	57.5	52862.50	24.93	0	1	0
2613672 200106	2325	57.6	55100.00	24.85	0	1	0
2613771 200106	2325	57.7	54762.50	24.92	0	1	0
2613871 200106	2325	57.8	53712.50	24.88	0	1	0
2613971 200106	2325	57.9	54437.50	24.85	0	1	0
2614071 200106	2325	58.0	54100.00	24.84	0	1	0
2614171 200106	2325	58.1	52562.50	24.91	0	1	0
2614271 200106	2325	58.2	55037.50	24.88	0	1	0
2614371 200106	2325	58.3	52825.00	24.89	0	1	0
2614471 200106	2325	58.4	53512.50	24.88	0	1	0
2614571 200106	2325	58.5	54187.50	24.82	0	1	0
2614671 200106	2325	58.6	53600.00	24.88	0	1	0
2614771 200106	2325	58.7	52912.50	24.81	0	1	0
2614871 200106	2325	58.8	55100.00	24.73	0	1	0
2614971 200106	2325	58.9	52687.50	24.79	0	1	0
2615071 200106	2325	59.0	53225.00	24.71	0	1	0
2615171 200106	2325	59.1	54350.00	24.67	0	1	0
2615270 200106	2325	59.2	53387.50	24.75	0	1	0
2615371 200106	2325	59.3	52125.00	24.68	0	1	0
2615480 200106	2325	59.4	53762.50	24.65	0	1	0
2615580 200106	2325	59.5	53812.50	24.66	0	1	0
2615680 200106	2325	59.6	54312.50	24.64	0	1	0
2615780 200106	2325	59.7	54112.50	24.68	0	1	0
2615880 200106	2325	59.8	53025.00	24.73	0	1	0
2615980 200106	2325	59.9	54262.50	24.64	0	1	0
2616081 200106	2326	0.0	52762.50	24.71	0	1	0
2616181 200106	2326	0.1	54987.50	24.69	0	1	0
2616281 200106	2326	0.2	54175.00	24.71	0	1	0
2616381 200106	2326	0.3	53937.50	24.75	0	1	0
2616491 200106	2326	0.4	52500.00	24.83	0	1	0
2616591 200106	2326	0.5	53525.00	24.77	0	1	0
2616691 200106	2326	0.6	54250.00	24.76	0	1	0
2616791 200106	2326	0.7	52262.50	24.76	0	1	0
2616891 200106	2326	0.8	54950.00	24.68	0	1	0
2616991 200106	2326	0.9	52312.50	24.76	0	1	0
2617090 200106	2326	1.0	53037.50	24.67	0	1	0
2617190 200106	2326	1.1	52187.50	24.69	0	1	0
2617290 200106	2326	1.2	53725.00	24.56	0	1	0
2617390 200106	2326	1.3	54225.00	24.54	0	1	0
2617490 200106	2326	1.4	54050.00	24.55	0	1	0
2617590 200106	2326	1.5	54050.00	24.62	0	1	0
2617690 200106	2326	1.6	52825.00	24.65	0	1	0
2617800 200106	2326	1.7	53525.00	24.58	0	1	0
2617890 200106	2326	1.8	53437.50	24.64	0	1	0
2617990 200106	2326	1.9	52775.00	24.57	0	1	0
2618090 200106	2326	2.0	54912.50	24.59	0	1	0
2618190 200106	2326	2.1	53225.00	24.68	0	1	0
2618300 200106	2326	2.2	52712.50	24.72	0	1	0
2618390 200106	2326	2.3	53712.50	24.68	0	1	0
2618500 200106	2326	2.4	54100.00	24.66	0	1	0
2618600 200106	2326	2.5	54100.00	24.66	0	1	0
2618700 200106	2326	2.6	54950.00	24.66	0	1	0
2618800 200106	2326	2.7	52262.50	24.76	0	1	0
2618900 200106	2326	2.8	52662.50	24.70	0	1	0
2618999 200106	2326	2.9	54662.50	24.66	0	1	0
2619099 200106	2326	3.0	52087.50	24.75	0	1	0
2619199 200106	2326	3.1	54212.50	24.62	0	1	0
2619299 200106	2326	3.2	52912.50	24.67	0	1	0
2619399 200106	2326	3.3	52337.50	24.67	0	1	0
2619509 200106	2326	3.4	54825.00	24.61	0	1	0
2619609 200106	2326	3.5	54825.00	24.65	0	1	0
2619709 200106	2326	3.6	55262.50	24.68	0	1	0
2619809 200106	2326	3.7	53725.00	24.69	0	1	0
2619909 200106	2326	3.8	53550.00	24.76	0	1	0
2620009 200106	2326	3.9	53000.00	24.80	0	1	0
2620109 200106	2326	4.0	53037.50	24.72	0	1	0
2620209 200106	2326	4.1	53050.00	24.77	0	1	0
2620309 200106	2326	4.2	53175.00	24.71	0	1	0
2620409 200106	2326	4.3	54787.50	24.73	0	1	0
2620519 200106	2326	4.4	55925.00	24.84	0	1	0
2620619 200106	2326	4.5	55925.00	24.89	0	1	0
2620719 200106	2326	4.6	52800.00	24.93	0	1	0
2620818 200106	2326	4.7	53487.50	24.82	0	1	0
2620918 200106	2326	4.8	54487.50	24.81	0	1	0
2621018 200106	2326	4.9	55712.50	24.86	0	1	0
2621118 200106	2326	5.0	51187.50	24.98	0	1	0
2621218 200106	2326	5.1	53650.00	24.89	0	1	0
2621318 200106	2326	5.2	54100.00	24.92	0	1	0
2621418 200106	2326	5.3	53362.50	24.96	0	1	0
2621518 200106	2326	5.4	54037.50	24.90	0	1	0
2621618 200106	2326	5.5	54037.50	24.81	0	1	0
2621718 200106	2326	5.6	52775.00	24.73	0	1	0
2621818 200106	2326	5.7	53087.50	24.73	0	1	0
2621918 200106	2326	5.8	53175.00	24.71	0	1	0
2622018 200106	2326	5.9	54387.50	24.65	0	1	0
2622118 200106	2326	6.0	54387.50	24.59	0	1	0
2622218 200106	2326	6.1	55412.50	24.74	0	1	0
2622318 200106	2326	6.2	55700.00	24.81	0	1	0
2622418 200106	2326	6.3	53037.50	24.89	0	1	0
2622528 200106	2326	6.4	53350.00	24.87	0	1	0
2622628 200106	2326	6.5	53350.00	24.84	0	1	0
2622727 200106	2326	6.6	54775.00	24.81	0	1	0
2622827 200106	2326	6.7	54425.00	24.90	0	1	0
2622927 200106	2326	6.8	52837.50	24.96	0	1	0
2623027 200106	2326	6.9	53325.00	24.94	0	1	0
2623127 200106	2326	7.0	52600.00	24.90	0	1	0
2623227 200106	2326	7.1	53512.50	24.82	0	1	0
2623327 200106	2326	7.2	54387.50	24.73	0	1	0
2623427 200106	2326	7.3	52950.00	24.67	0	1	0
2623537 200106	2326	7.4	53787.50	24.67	0	1	0
2623637 200106	2326	7.5	53787.50	24.69	0	1	0
2623737 200106	2326	7.6	55200.00	24.71	0	1	0
2623837 200106	2326	7.7	52387.50	24.73	0	1	0
2623937 200106	2326	7.8	54925.00	24.63	0	1	0
2624037 200106	2326	7.9	54987.50	24.73	0	1	0
2624137 200106	2326	8.0	52737.50	24.80	0	1	0
2624237 200106	2326	8.1	53887.50	24.81	0	1	0
2624337 200106	2326	8.2	53312.50	24.83	0	1	0
2624437 200106	2326	8.3	55025.00	24.78	0	1	0
2624537 200106	2326	8.4	55000.00	24.87	0	1	0
2624647 200106	2326	8.5	54350.00	24.93	0	1	0
2624747 200106	2326	8.6	53437.50	24.95	0	1	0
2624846 200106	2326	8.7	52087.50	24.87	0	1	0
2624946 200106	2326	8.8	53200.00	24.86	0	1	0
2625046 200106	2326	8.9	54600.00	24.78	0	1	0
2625146 200106	2326	9.0	54450.00	24.76	0	1	0
2625246 200106	2326	9.1	54350.00	24.84	0	1	0
2625346 200106	2326	9.2	52675.00	24.86	0	1	0
2625446 200106	2326	9.3	53525.00	24.83	0	1	0
2625546 200106	2326	9.4	53500.00	24.77	0	1	0
2625646 200106	2326	9.5	53587.50	24.70	0	1	0
2625746 200106	2326	9.6	53737.50	24.66	0	1	0
2625846 200106	2326	9.7	53225.00	24.68	0	1	0
2625946 200106	2326	9.8	52450.00	24.73	0	1	0
2626046 200106	2326	9.9	53450.00	24.69	0	1	0
2626145 200106	2326	10.0	53112.50	24.64	0	1	0
2626245 200106	2326	10.1	53600.00	24.58	0	1	0
2626355 200106	2326	10.2	54675.00	24.55	0	1	0
2626445 200106	2326	10.3	51912.50	24.64	0	1	0
2626555 200106	2326	10.4	54850.00	24.57	0	1	0
2626655 200106	2326	10.5	54850.00	24.63	0	1	0
2626755 200106	2326	10.6	53475.00	24.68	0	1	0
2626855 200106	2326	10.7	54087.50	24.67	0	1	0
2626954 200106	2326	10.8	53512.50	24.71	0	1	0
2627054 200106	2326	10.9	54200.00	24.76	0	1	0
2627154 200106	2326	11.0	54200.00	24.79	0	1	0
2627254 200106	2326	11.1	54325.00	24.84	0	1	0
2627354 200106	2326	11.2	53875.00	24.87	0	1	0
2627454 200106	2326	11.3	55612.50	24.84	0	1	0
2627564 200106	2326	11.4	54350.00	25.00	0	1	0
2627664 200106	2326	11.5	54350.00	24.98	0	1	0
2627764 200106	2326	11.6	53825.00	24.96	0	1	0
2627864 200106	2326	11.7	53687.50	24.98	0	1	0
2627964 200106	2326	11.8	53725.00	24.96	0	1	0
2628064 200106	2326	11.9	53325.00	24.97	0	1	0
2628164 200106	2326	12.0	55237.50	24.93	0	1	0
2628264 200106	2326	12.1	54462.50	24.97	0	1	0
2628364 200106	2326	12.2	53362.50	24.98	0	1	0
2628464 200106	2326	12.3	55012.50	24.96	0	1	0
2628574 200106	2326	12.4	54350.00	24.93	0	1	0
2628674 200106	2326	12.5	54350.00	24.93	0	1	0
2628773 200106	2326	12.6	53837.50	24.93	0	1	0
2628874 200106	2326	12.7	54362.50	24.93	0	1	0
2628973 200106	2326	12.8	53862.50	24.96	0	1	0
2629073 200106	2326	12.9	53762.50	24.97	0	1	0
2629173 200106	2326	13.0	53612.50	24.99	0	1	0
2629273 200106	2326	13.1	53925.00	24.91	0	1	0
2629373 200106	2326	13.2	54375.00	24.89	0	1	0
2629473 200106	2326	13.3	52262.50	24.94	0	1	0
2629573 200106	2326	13.4	53362.50	24.81	0	1	0
2629673 200106	2326	13.5	53087.50	24.77	0	1	0
2629773 200106	2326	13.6	53387.50	24.71	0	1	0
2629873 200106	2326	13.7	53887.50	24.69	0	1	0
2629973 200106	2326	13.8	54637.50	24.67	0	1	0
2630073 200106	2326	13.9	52750.00	24.70	0	1	0
2630173 200106	2326	14.0	53587.50	24.66	0	1	0
2630273 200106	2326	14.1	52150.00	24.66	0	1	0
2630373 200106	2326	14.2	54475.00	24.58	0	1	0
2630473 200106	2326	14.3	53800.00	24.58	0	1	0
2630582 200106	2326	14.4	55112.50	24.65	0	1	0
2630682 200106	2326	14.5	55112.50	24.73	0	1	0
2630782 200106	2326	14.6	53137.50	24.82	0	1	0
2630882 200106	2326	14.7	52850.00	24.81	0	1	0
2630982 200106	2326	14.8	55487.50	24.76	0	1	0
2631082 200106	2326	14.9	53150.00	24.80	0	1	0
2631182 200106	2326	15.0	52587.50	24.82	0	1	0
2631282 200106	2326	15.1	53825.00	24.77	0	1	0
2631382 200106	2326	15.2	54200.00	24.85	0	1	0
2631482 200106	2326	15.3	53125.00	24.84	0	1	0
2631592 200106	2326	15.4	53075.00	24.81	0	1	0
2631692 200106	2326	15.5	53075.00	24.71	0	1	0
2631792 200106	2326	15.6	54137.50	24.62	0	1	0
2631892 200106	2326	15.7	52712.50	24.67	0	1	0
2631992 200106	2326	15.8	54287.50	24.66	0	1	0
2632092 200106	2326	15.9	53137.50	24.61	0	1	0
2632192 200106	2326	16.0	53575.00	24.61	0	1	0
2632292 200106	2326	16.1	53487.50	24.65	0	1	0
2632391 200106	2326	16.2	54612.50	24.64	0	1	0
2632491 200106	2326	16.3	52025.00	24.66	0	1	0
2632601 200106	2326	16.4	53612.50	24.61	0	1	0
2632701 200106	2326	16.5	53612.50	24.63	0	1	0
2632801 200106	2326	16.6	55950.00	24.65	0	1	0
2632901 200106	2326	16.7	52075.00	24.74	0	1	0
2633001 200106	2326	16.8	55987.50	24.71	0	1	0
2633091 200106	2326	16.9	53087.50	24.78	0	1	0
2633201 200106	2326	17.0	54612.50	24.78	0	1	0
2633301 200106	2326	17.1	53812.50	24.83	0	1	0
2633401 200106	2326	17.2	53387.50	24.84	0	1	0
2633501 200106	2326	17.3	54150.00	24.79	0	1	0
2633601 200106	2326	17.4	54412.50	24.88	0	1	0
2633701 200106	2326	17.5	52750.00	24.92	0	1	0
2633801 200106	2326	17.6	54462.50	24.88	0	1	0
2633901 200106	2326	17.7	54150.00	24.81	0	1	0
2634001 200106	2326	17.8	53350.00	24.91	0	1	0
2634101 200106	2326	17.9	55312.50	24.79	0	1	0
2634201 200106	2326	18.0	54137.50	24.89	0	1	0
2634300 200106	2326	18.1	52512.50	24.87	0	1	0
2634400 200106	2326	18.2	53237.50	24.81	0	1	0
2634500 200106	2326	18.3	54600.00	24.80	0	1	0
2634610 200106	2326	18.4	55325.00	24.82	0	1	0
2634710 200106	2326	18.5	53237.50	24.86	0	1	0
2634810 200106	2326	18.6	54612.50	24.88	0	1	0
2634910 200106	2326	18.7	53937.50	24.89	0	1	0
2635010 200106	2326	18.8	54475.00	24.88	0	1	0
2635110 200106	2326	18.9	54937.50	24.93	0	1	0
2635210 200106	2326	19.0	51975.00	24.92	0	1	0
2635310 200106	2326	19.1	55237.50	24.82	0	1	0
2635410 200106	2326	19.2	53637.50	24.94	0	1	0
2635510 200106	2326	19.3	53025.00	24.96	0	1	0
2635620 200106	2326	19.4	52687.50	24.89	0	1	0
2635720 200106	2326	19.5	53487.50	24.77	0	1	0
2635820 200106	2326	19.6	54550.00	24.78	0	1	0
2635920 200106	2326	19.7	53762.50	24.78	0	1	0
2636020 200106	2326	19.8	54325.00	24.77	0	1	0
2636119 200106	2326	19.9	52512.50	24.76	0	1	0
2636219 200106	2326	20.0	52825.00	24.65	0	1	0
2636319 200106	2326	20.1	52912.50	24.69	0	1	0
2636419 200106	2326	20.2	55150.00	24.59	0	1	0
2636519 200106	2326	20.3	53262.50	24.66	0	1	0
2636619 200106	2326	20.4	55412.50	24.67	0	1	0
2636729 200106	2326	20.5	56100.00	24.79	0	1	0
2636819 200106	2326	20.6	53337.50	24.91	0	1	0
2636929 200106	2326	20.7	54612.50	24.85	0	1	0
2637019 200106	2326	20.8	53500.00	24.89	0	1	0
2637119 200106	2326	20.9	53225.00	24.85	0	1	0
2637229 200106	2326	21.0	53250.00	24.89	0	1	0
2637319 200106	2326	21.1	53350.00	24.90	0	1	0
2637429 200106	2326	21.2	54387.50	24.92	0	1	0
2637529 200106	2326	21.3	54762.50	24.89	0	1	0
2637629 200106	2326	21.4	54350.00	24.96	0	1	0
2637729 200106	2326	21.5	53225.00	24.91	0	1	0
2637829 200106	2326	21.6	54887.50	24.78	0	1	0
2637929 200106	2326	21.7	52787.50	24.85	0	1	0
2638028 200106	2326	21.8	52950.00	24.77	0	1	0
2638128 200106	2326	21.9	54925.00	24.74	0	1	0
2638228 200106	2326	22.0	52237.50	24.82	0	1	0
2638328 200106	2326	22.1	53262.50	24.77	0	1	0
2638428 200106	2326	22.2	53900.00	24.77	0	1	0
2638528 200106	2326	22.3	52462.50	24.75	0	1	0
2638638 200106	2326	22.4	52337.50	24.64	0	1	0
2638738 200106	2326	22.5	54912.50	24.55	0	1	0
2638838 200106	2326	22.6	53512.50	24.63	0	1	0
2638938 200106	2326	22.7	52575.00	24.57	0	1	0
2639038 200106	2326	22.8	53200.00	24.56	0	1	0
2639138 200106	2326	22.9	54225.00	24.57	0	1	0
2639238 200106	2326	23.0	53762.50	24.54	0	1	0
2639338 200106	2326	23.1	55250.00	24.61	0	1	0
2639438 200106	2326	23.2	53950.00	24.70	0	1	0
2639538 200106	2326	23.3	54562.50	24.70	0	1	0
2639648 200106	2326	23.4	53312.50	24.79	0	1	0
2639748 200106	2326	23.5	54450.00	24.84	0	1	0
2639847 200106	2326	23.6	52900.00	24.82	0	1	0
2639948 200106	2326	23.7	54862.50	24.79	0	1	0
2640048 200106	2326	23.8	53725.00	24.89	0	1	0
2640148 200106	2326	23.9	53612.50	24.92	0	1	0
2640247 200106	2326	24.0	54425.00	24.89	0	1	0
2640347 200106	2326	24.1	54337.50	24.92	0	1	0
2640447 200106	2326	24.2	54062.50	24.88	0	1	0
2640547 200106	2326	24.3	53287.50	24.88	0	1	0
2640647 200106	2326	24.4	52587.50	24.82	0	1	0
2640747 200106	2326	24.5	55500.00	24.79	0	1	0
2640847 200106	2326	24.6	53287.50	24.84	0	1	0
2640957 200106	2326	24.7	54100.00	24.86	0	1	0
2641047 200106	2326	24.8	54000.00	24.82	0	1	0
2641147 200106	2326	24.9	53237.50	24.83	0	1	0
2641257 200106	2326	25.0	53712.50	24.82	0	1	0
2641347 200106	2326	25.1	52662.50	24.79	0	1	0
2641457 200106	2326	25.2	54487.50	24.71	0	1	0
2641557 200106	2326	25.3	53850.00	24.73	0	1	0
2641657 200106	2326	25.4	54837.50	24.75	0	1	0
2641757 200106	2326	25.5	54837.50	24.86	0	1	0
2641857 200106	2326	25.6	53175.00	24.83	0	1	0
2641956 200106	2326	25.7	53525.00	24.82	0	1	0
2642056 200106	2326	25.8	53650.00	24.79	0	1	0
2642156 200106	2326	25.9	52162.50	24.78	0	1	0
2642256 200106	2326	26.0	52562.50	24.73	0	1	0
2642356 200106	2326	26.1	54187.50	24.68	0	1	0
2642456 200106	2326	26.2	53137.50	24.75	0	1	0
2642556 200106	2326	26.3	53287.50	24.69	0	1	0
2642666 200106	2326	26.4	53737.50	24.66	0	1	0
2642766 200106	2326	26.5	53150.00	24.61	0	1	0
2642866 200106	2326	26.6	53750.00	24.54	0	1	0
2642966 200106	2326	26.7	54412.50	24.56	0	1	0
2643066 200106	2326	26.8	52662.50	24.60	0	1	0
2643166 200106	2326	26.9	51975.00	24.56	0	1	0
2643266 200106	2326	27.0	53900.00	24.55	0	1	0
2643366 200106	2326	27.1	53975.00	24.61	0	1	0
2643466 200106	2326	27.2	55637.50	24.60	0	1	0
2643566 200106	2326	27.3	54975.00	24.71	0	1	0
2643676 200106	2326	27.4	54437.50	24.79	0	1	0
2643776 200106	2326	27.5	52612.50	24.82	0	1	0
2643875 200106	2326	27.6	54737.50	24.80	0	1	0
2643975 200106	2326	27.7	52650.00	24.84	0	1	0
2644075 200106	2326	27.8	52737.50	24.76	0	1	0
2644175 200106	2326	27.9	53725.00	24.76	0	1	0
2644275 200106	2326	28.0	53075.00	24.84	0	1	0
2644375 200106	2326	28.1	53562.50	24.81	0	1	0
2644475 200106	2326	28.2	54175.00	24.79	0	1	0
2644575 200106	2326	28.3	54762.50	24.72	0	1	0
2644675 200106	2326	28.4	53275.00	24.71	0	1	0
2644775 200106	2326	28.5	54387.50	24.66	0	1	0
2644875 200106	2326	28.6	53325.00	24.74	0	1	0
2644985 200106	2326	28.7	54250.00	24.68	0	1	0
2645075 200106	2326	28.8	54037.50	24.75	0	1	0
2645175 200106	2326	28.9	52350.00	24.81	0	1	0
2645275 200106	2326	29.0	52712.50	24.74	0	1	0
2645375 200106	2326	29.1	53562.50	24.73	0	1	0
2645485 200106	2326	29.2	53762.50	24.73	0	1	0
2645575 200106	2326	29.3	55475.00	24.71	0	1	0
2645685 200106	2326	29.4	55787.50	24.74	0	1	0
2645785 200106	2326	29.5	52137.50	24.85	0	1	0
2645884 200106	2326	29.6	52637.50	24.75	0	1	0
2645984 200106	2326	29.7	52887.50	24.72	0	1	0
2646084 200106	2326	29.8	52700.00	24.66	0	1	0
2646184 200106	2326	29.9	52362.50	24.60	0	1	0
2646284 200106	2326	30.0	51937.50	24.60	0	1	0
2646384 200106	2326	30.1	53725.00	24.57	0	1	0
2646484 200106	2326	30.2	54025.00	24.57	0	1	0
2646584 200106	2326	30.3	53612.50	24.59	0	1	0
2646694 200106	2326	30.4	53962.50	24.50	0	1	0
2646794 200106	2326	30.5	53150.00	24.42	0	1	0
2646894 200106	2326	30.6	53887.50	24.47	0	1	0
2646994 200106	2326	30.7	53400.00	24.52	0	1	0
2647094 200106	2326	30.8	53437.50	24.54	0	1	0
2647194 200106	2326	30.9	52600.00	24.58	0	1	0
2647294 200106	2326	31.0	53350.00	24.59	0	1	0
2647394 200106	2326	31.1	52662.50	24.65	0	1	0
2647494 200106	2326	31.2	53837.50	24.60	0	1	0
2647594 200106	2326	31.3	53225.00	24.60	0	1	0
2647703 200106	2326	31.4	52725.00	24.58	0	1	0
2647803 200106	2326	31.5	54375.00	24.52	0	1	0
2647903 200106	2326	31.6	54325.00	24.58	0	1	0
2648003 200106	2326	31.7	53800.00	24.60	0	1	0
2648103 200106	2326	31.8	53837.50	24.62	0	1	0
2648203 200106	2326	31.9	53825.00	24.63	0	1	0
2648303 200106	2326	32.0	51800.00	24.69	0	1	0
2648403 200106	2326	32.1	51650.00	24.62	0	1	0
2648503 200106	2326	32.2	50887.50	24.57	0	1	0
2648603 200106	2326	32.3	53525.00	24.44	0	1	0
2648703 200106	2326	32.4	52025.00	24.45	0	1	0
2648803 200106	2326	32.5	55000.00	24.42	0	1	0
2648903 200106	2326	32.6	53412.50	24.45	0	1	0
2649003 200106	2326	32.7	53062.50	24.41	0	1	0
2649103 200106	2326	32.8	53500.00	24.38	0	1	0
2649203 200106	2326	32.9	52725.00	24.36	0	1	0
2649303 200106	2326	33.0	52625.00	24.31	0	1	0
2649403 200106	2326	33.1	52975.00	24.35	0	1	0
2649512 200106	2326	33.2	52225.00	24.41	0	1	0
2649602 200106	2326	33.3	53550.00	24.47	0	1	0
2649712 200106	2326	33.4	52537.50	24.47	0	1	0
2649812 200106	2326	33.5	51662.50	24.49	0	1	0
2649912 200106	2326	33.6	52775.00	24.34	0	1	0
2650012 200106	2326	33.7	53037.50	24.31	0	1	0
2650112 200106	2326	33.8	52800.00	24.31	0	1	0
2650212 200106	2326	33.9	54900.00	24.28	0	1	0
2650312 200106	2326	34.0	53637.50	24.38	0	1	0
2650412 200106	2326	34.1	52750.00	24.42	0	1	0
2650512 200106	2326	34.2	52225.00	24.41	0	1	0
2650612 200106	2326	34.3	51337.50	24.41	0	1	0
2650722 200106	2326	34.4	53450.00	24.31	0	1	0
2650822 200106	2326	34.5	53425.00	24.36	0	1	0
2650922 200106	2326	34.6	53950.00	24.44	0	1	0
2651022 200106	2326	34.7	52812.50	24.49	0	1	0
2651122 200106	2326	34.8	52650.00	24.48	0	1	0
2651222 200106	2326	34.9	54662.50	24.47	0	1	0
2651322 200106	2326	35.0	53100.00	24.46	0	1	0
2651421 200106	2326	35.1	53325.00	24.44	0	1	0
2651521 200106	2326	35.2	53050.00	24.46	0	1	0
2651621 200106	2326	35.3	53925.00	24.50	0	1	0
2651731 200106	2326	35.4	54150.00	24.62	0	1	0
2651831 200106	2326	35.5	53275.00	24.65	0	1	0
2651931 200106	2326	35.6	55412.50	24.64	0	1	0
2652031 200106	2326	35.7	52662.50	24.71	0	1	0
2652131 200106	2326	35.8	52387.50	24.70	0	1	0
2652231 200106	2326	35.9	55337.50	24.69	0	1	0
2652331 200106	2326	36.0	52362.50	24.72	0	1	0
2652431 200106	2326	36.1	54062.50	24.68	0	1	0
2652531 200106	2326	36.2	53775.00	24.72	0	1	0
2652631 200106	2326	36.3	52887.50	24.75	0	1	0
2652731 200106	2326	36.4	54425.00	24.70	0	1	0
2652831 200106	2326	36.5	52825.00	24.72	0	1	0
2652931 200106	2326	36.6	51100.00	24.70	0	1	0
2653031 200106	2326	36.7	55475.00	24.50	0	1	0
2653131 200106	2326	36.8	54237.50	24.63	0	1	0
2653231 200106	2326	36.9	54587.50	24.71	0	1	0
2653330 200106	2326	37.0	54450.00	24.68	0	1	0
2653431 200106	2326	37.1	54237.50	24.77	0	1	0
2653531 200106	2326	37.2	53712.50	24.78	0	1	0
2653630 200106	2326	37.3	52962.50	24.78	0	1	0
2653730 200106	2326	37.4	53512.50	24.78	0	1	0
2653840 200106	2326	37.5	53575.00	24.74	0	1	0
2653940 200106	2326	37.6	54512.50	24.77	0	1	0
2654040 200106	2326	37.7	53662.50	24.93	0	1	0
2654140 200106	2326	37.8	53662.50	24.85	0	1	0
2654240 200106	2326	37.9	54150.00	24.82	0	1	0
2654340 200106	2326	38.0	52225.00	24.80	0	1	0
2654440 200106	2326	38.1	53825.00	24.70	0	1	0
2654540 200106	2326	38.2	53112.50	24.68	0	1	0
2654640 200106	2326	38.3	52237.50	24.65	0	1	0
2654740 200106	2326	38.4	54200.00	24.62	0	1	0
2654850 200106	2326	38.5	53087.50	24.65	0	1	0
2654950 200106	2326	38.6	53462.50	24.63	0	1	0
2655050 200106	2326	38.7	53712.50	24.58	0	1	0
2655150 200106	2326	38.8	52637.50	24.59	0	1	0
2655249 200106	2326	38.9	53987.50	24.54	0	1	0
2655349 200106	2326	39.0	54187.50	24.53	0	1	0
2655449 200106	2326	39.1	51850.00	24.62	0	1	0
2655549 200106	2326	39.2	55137.50	24.53	0	1	0
2655649 200106	2326	39.3	53825.00	24.62	0	1	0
2655749 200106	2326	39.4	53275.00	24.69	0	1	0
2655859 200106	2326	39.5	51625.00	24.65	0	1	0
2655949 200106	2326	39.6	51625.00	24.59	0	1	0
2656059 200106	2326	39.7	51812.50	24.50	0	1	0
2656159 200106	2326	39.8	53487.50	24.42	0	1	0
2656249 200106	2326	39.9	54225.00	24.46	0	1	0
2656359 200106	2326	40.0	54462.50	24.47	0	1	0
2656459 200106	2326	40.1	53375.00	24.48	0	1	0
2656559 200106	2326	40.2	54250.00	24.55	0	1	0
2656659 200106	2326	40.3	51587.50	24.51	0	1	0
2656759 200106	2326	40.4	52850.00	24.41	0	1	0
2656859 200106	2326	40.5	52112.50	24.39	0	1	0
2656959 200106	2326	40.6	53762.50	24.41	0	1	0
2657059 200106	2326	40.7	53212.50	24.51	0	1	0
2657158 200106	2326	40.8	53812.50	24.57	0	1	0
2657258 200106	2326	40.9	53062.50	24.58	0	1	0
2657358 200106	2326	41.0	53062.50	24.53	0	1	0
2657458 200106	2326	41.1	54425.00	24.47	0	1	0
2657558 200106	2326	41.2	53787.50	24.52	0	1	0
2657658 200106	2326	41.3	52687.50	24.50	0	1	0
2657758 200106	2326	41.4	54425.00	24.54	0	1	0
2657868 200106	2326	41.5	54537.50	24.62	0	1	0
2657968 200106	2326	41.6	54562.50	24.72	0	1	0
2658068 200106	2326	41.7	53162.50	24.76	0	1	0
2658168 200106	2326	41.8	54337.50	24.76	0	1	0
2658268 200106	2326	41.9	53812.50	24.78	0	1	0
2658368 200106	2326	42.0	53750.00	24.82	0	1	0
2658468 200106	2326	42.1	52475.00	24.85	0	1	0
2658568 200106	2326	42.2	53037.50	24.76	0	1	0
2658668 200106	2326	42.3	52575.00	24.73	0	1	0
2658768 200106	2326	42.4	53975.00	24.72	0	1	0
2658878 200106	2326	42.5	52912.50	24.70	0	1	0
2658977 200106	2326	42.6	53650.00	24.63	0	1	0
2659078 200106	2326	42.7	53887.50	24.59	0	1	0
2659177 200106	2326	42.8	54475.00	24.62	0	1	0
2659277 200106	2326	42.9	53137.50	24.62	0	1	0
2659377 200106	2326	43.0	53975.00	24.59	0	1	0
2659477 200106	2326	43.1	53950.00	24.60	0	1	0
2659577 200106	2326	43.2	53050.00	24.67	0	1	0
2659677 200106	2326	43.3	51412.50	24.67	0	1	0
2659777 200106	2326	43.4	53075.00	24.62	0	1	0
2659877 200106	2326	43.5	52275.00	24.58	0	1	0
2659977 200106	2326	43.6	53125.00	24.55	0	1	0
2700087 200106	2326	43.7	54012.50	24.53	0	1	0
2700177 200106	2326	43.8	54712.50	24.53	0	1	0
2700277 200106	2326	43.9	52375.00	24.54	0	1	0
2700387 200106	2326	44.0	53825.00	24.51	0	1	0
2700477 200106	2326	44.1	52787.50	24.50	0	1	0
2700587 200106	2326	44.2	51650.00	24.45	0	1	0
2700677 200106	2326	44.3	52962.50	24.39	0	1	0
2700777 200106	2326	44.4	54012.50	24.46	0	1	0
2700886 200106	2326	44.5	53512.50	24.50	0	1	0
2700986 200106	2326	44.6	53675.00	24.55	0	1	0
2701086 200106	2326	44.7	53237.50	24.58	0	1	0
2701186 200106	2326	44.8	54075.00	24.54	0	1	0
2701286 200106	2326	44.9	53162.50	24.52	0	1	0
2701386 200106	2326	45.0	53787.50	24.55	0	1	0
2701486 200106	2326	45.1	54312.50	24.55	0	1	0
2701586 200106	2326	45.2	54987.50	24.62	0	1	0
2701686 200106	2326	45.3	54362.50	24.77	0	1	0
2701786 200106	2326	45.4	52087.50	24.83	0	1	0
2701896 200106	2326	45.5	55250.00	24.74	0	1	0
2701996 200106	2326	45.6	54287.50	24.82	0	1	0
2702096 200106	2326	45.7	53000.00	24.85	0	1	0
2702196 200106	2326	45.8	55450.00	24.84	0	1	0
2702296 200106	2326	45.9	54325.00	24.90	0	1	0
2702396 200106	2326	46.0	54012.50	24.95	0	1	0
2702496 200106	2326	46.1	55687.50	24.96	0	1	0
2702596 200106	2326	46.2	53625.00	25.03	0	1	0
2702695 200106	2326	46.3	54162.50	24.96	0	1	0
2702795 200106	2326	46.4	54437.50	24.95	0	1	0
2702905 200106	2326	46.5	53500.00	25.06	0	1	0
2703005 200106	2326	46.6	52487.50	24.98	0	1	0
2703105 200106	2326	46.7	53600.00	24.90	0	1	0
2703205 200106	2326	46.8	52925.00	24.93	0	1	0
2703305 200106	2326	46.9	52337.50	24.81	0	1	0
2703405 200106	2326	47.0	54312.50	24.72	0	1	0
2703505 200106	2326	47.1	52625.00	24.74	0	1	0
2703605 200106	2326	47.2	52650.00	24.60	0	1	0
2703705 200106	2326	47.3	54187.50	24.56	0	1	0
2703805 200106	2326	47.4	53025.00	24.56	0	1	0
2703905 200106	2326	47.5	53675.00	24.49	0	1	0
2704005 200106	2326	47.6	53900.00	24.50	0	1	0
2704115 200106	2326	47.7	53737.50	24.57	0	1	0
2704205 200106	2326	47.8	55250.00	24.57	0	1	0
2704305 200106	2326	47.9	53612.50	24.68	0	1	0
2704405 200106	2326	48.0	51562.50	24.73	0	1	0
2704505 200106	2326	48.1	54150.00	24.61	0	1	0
2704614 200106	2326	48.2	53025.00	24.68	0	1	0
2704704 200106	2326	48.3	52112.50	24.70	0	1	0
2704804 200106	2326	48.4	53037.50	24.60	0	1	0
2704914 200106	2326	48.5	54675.00	24.60	0	1	0
2705014 200106	2326	48.6	52362.50	24.65	0	1	0
2705114 200106	2326	48.7	53475.00	24.58	0	1	0
2705214 200106	2326	48.8	54312.50	24.57	0	1	0
2705314 200106	2326	48.9	52875.00	24.52	0	1	0
2705414 200106	2326	49.0	52975.00	24.49	0	1	0
2705514 200106	2326	49.1	52737.50	24.56	0	1	0
2705614 200106	2326	49.2	53912.50	24.49	0	1	0
2705714 200106	2326	49.3	53137.50	24.53	0	1	0
2705814 200106	2326	49.4	53412.50	24.58	0	1	0
2705924 200106	2326	49.5	53450.00	24.59	0	1	0
2706024 200106	2326	49.6	54150.00	24.54	0	1	0
2706124 200106	2326	49.7	53200.00	24.62	0	1	0
2706224 200106	2326	49.8	52575.00	24.61	0	1	0
2706324 200106	2326	49.9	54050.00	24.53	0	1	0
2706423 200106	2326	50.0	52287.50	24.58	0	1	0
2706523 200106	2326	50.1	55275.00	24.55	0	1	0
2706623 200106	2326	50.2	55100.00	24.67	0	1	0
2706723 200106	2326	50.3	53637.50	24.72	0	1	0
2706823 200106	2326	50.4	54787.50	24.74	0	1	0
2706933 200106	2326	50.5	53225.00	24.80	0	1	0
2707033 200106	2326	50.6	54362.50	24.79	0	1	0
2707133 200106	2326	50.7	53950.00	24.80	0	1	0
2707233 200106	2326	50.8	54512.50	24.84	0	1	0
2707333 200106	2326	50.9	54012.50	24.92	0	1	0
2707433 200106	2326	51.0	54787.50	24.92	0	1	0
2707533 200106	2326	51.1	54637.50	25.03	0	1	0
2707633 200106	2326	51.2	53987.50	25.01	0	1	0
2707733 200106	2326	51.3	54437.50	24.96	0	1	0
2707833 200106	2326	51.4	55875.00	24.99	0	1	0
2707933 200106	2326	51.5	54437.50	25.04	0	1	0
2708033 200106	2326	51.6	53875.00	25.09	0	1	0
2708143 200106	2326	51.7	52112.50	25.07	0	1	0
2708233 200106	2326	51.8	52950.00	24.99	0	1	0
2708333 200106	2326	51.9	55825.00	24.92	0	1	0
2708433 200106	2326	52.0	53500.00	25.00	0	1	0
2708532 200106	2326	52.1	54737.50	24.94	0	1	0
2708642 200106	2326	52.2	53412.50	24.95	0	1	0
2708732 200106	2326	52.3	53650.00	24.92	0	1	0
2708832 200106	2326	52.4	55537.50	24.89	0	1	0
2708942 200106	2326	52.5	54925.00	24.87	0	1	0
2709042 200106	2326	52.6	54287.50	24.89	0	1	0
2709142 200106	2326	52.7	55237.50	24.91	0	1	0
2709242 200106	2326	52.8	52937.50	25.05	0	1	0
2709342 200106	2326	52.9	53512.50	25.05	0	1	0
2709442 200106	2326	53.0	53887.50	24.95	0	1	0
2709542 200106	2326	53.1	54675.00	24.97	0	1	0
2709642 200106	2326	53.2	51650.00	24.96	0	1	0
2709742 200106	2326	53.3	53912.50	24.88	0	1	0
2709842 200106	2326	53.4	53400.00	24.90	0	1	0
2709952 200106	2326	53.5	52250.00	24.80	0	1	0
2710052 200106	2326	53.6	55687.50	24.68	0	1	0
2710152 200106	2326	53.7	50887.50	24.74	0	1	0
2710251 200106	2326	53.8	54362.50	24.55	0	1	0
2710351 200106	2326	53.9	53725.00	24.61	0	1	0
2710451 200106	2326	54.0	52662.50	24.62	0	1	0
2710551 200106	2326	54.1	52287.50	24.56	0	1	0
2710651 200106	2326	54.2	54900.00	24.46	0	1	0
2710751 200106	2326	54.3	53875.00	24.60	0	1	0
2710851 200106	2326	54.4	53525.00	24.60	0	1	0
2710961 200106	2326	54.5	52750.00	24.61	0	1	0
2711061 200106	2326	54.6	52812.50	24.63	0	1	0
2711161 200106	2326	54.7	52975.00	24.50	0	1	0
2711261 200106	2326	54.8	54125.00	24.59	0	1	0
2711361 200106	2326	54.9	53112.50	24.58	0	1	0
2711461 200106	2326	55.0	53225.00	24.56	0	1	0
2711561 200106	2326	55.1	52662.50	24.58	0	1	0
2711661 200106	2326	55.2	54050.00	24.60	0	1	0
2711761 200106	2326	55.3	53450.00	24.56	0	1	0
2711861 200106	2326	55.4	51937.50	24.54	0	1	0
2711961 200106	2326	55.5	55250.00	24.47	0	1	0
2712061 200106	2326	55.6	54025.00	24.58	0	1	0
2712160 200106	2326	55.7	52200.00	24.64	0	1	0
2712260 200106	2326	55.8	52837.50	24.60	0	1	0
2712360 200106	2326	55.9	54237.50	24.54	0	1	0
2712460 200106	2326	56.0	53137.50	24.59	0	1	0
2712560 200106	2326	56.1	52450.00	24.59	0	1	0
2712660 200106	2326	56.2	53562.50	24.58	0	1	0
2712760 200106	2326	56.3	54450.00	24.56	0	1	0
2712860 200106	2326	56.4	51825.00	24.60	0	1	0
2712970 200106	2326	56.5	53775.00	24.60	0	1	0
2713070 200106	2326	56.6	52387.50	24.53	0	1	0
2713170 200106	2326	56.7	55062.50	24.46	0	1	0
2713270 200106	2326	56.8	53512.50	24.59	0	1	0
2713370 200106	2326	56.9	54487.50	24.62	0	1	0
2713470 200106	2326	57.0	54362.50	24.63	0	1	0
2713570 200106	2326	57.1	52512.50	24.68	0	1	0
2713670 200106	2326	57.2	53587.50	24.69	0	1	0
2713770 200106	2326	57.3	55312.50	24.69	0	1	0
2713870 200106	2326	57.4	53762.50	24.73	0	1	0
2713979 200106	2326	57.5	51675.00	24.81	0	1	0
2714080 200106	2326	57.6	52937.50	24.72	0	1	0
2714179 200106	2326	57.7	52125.00	24.74	0	1	0
2714279 200106	2326	57.8	53975.00	24.61	0	1	0
2714379 200106	2326	57.9	52450.00	24.63	0	1	0
2714479 200106	2326	58.0	54125.00	24.54	0	1	0
2714579 200106	2326	58.1	53925.00	24.53	0	1	0
2714679 200106	2326	58.2	54275.00	24.59	0	1	0
2714779 200106	2326	58.3	55687.50	24.63	0	1	0
2714879 200106	2326	58.4	53662.50	24.64	0	1	0
2714989 200106	2326	58.5	54137.50	24.64	0	1	0
2715079 200106	2326	58.6	54175.00	24.75	0	1	0
2715189 200106	2326	58.7	52875.00	24.80	0	1	0
2715289 200106	2326	58.8	55200.00	24.84	0	1	0
2715379 200106	2326	58.9	52662.50	24.89	0	1	0
2715489 200106	2326	59.0	53612.50	24.90	0	1	0
2715589 200106	2326	59.1	53525.00	24.88	0	1	0
2715689 200106	2326	59.2	52550.00	24.86	0	1	0
2715789 200106	2326	59.3	53175.00	24.78	0	1	0
2715888 200106	2326	59.4	53125.00	24.67	0	1	0
2715988 200106	2326	59.5	54075.00	24.65	0	1	0
2716088 200106	2326	59.6	55025.00	24.64	0	1	0
2716188 200106	2326	59.7	52850.00	24.68	0	1	0
2716288 200106	2326	59.8	53300.00	24.68	0	1	0
2716388 200106	2326	59.9	53150.00	24.60	0	1	0
2716489 200106	2327	0.0	53087.50	24.62	0	1	0
2716589 200106	2327	0.1	53825.00	24.59	0	1	0
2716689 200106	2327	0.2	52937.50	24.61	0	1	0
2716789 200106	2327	0.3	54337.50	24.62	0	1	0
2716889 200106	2327	0.4	54800.00	24.68	0	1	0
2716999 200106	2327	0.5	54737.50	24.75	0	1	0
2717099 200106	2327	0.6	54587.50	24.78	0	1	0
2717199 200106	2327	0.7	53362.50	24.76	0	1	0
2717299 200106	2327	0.8	52662.50	24.79	0	1	0
2717398 200106	2327	0.9	53912.50	24.76	0	1	0
2717498 200106	2327	1.0	54462.50	24.79	0	1	0
2717598 200106	2327	1.1	54250.00	24.85	0	1	0
2717698 200106	2327	1.2	56012.50	24.87	0	1	0
2717798 200106	2327	1.3	54062.50	25.01	0	1	0
2717898 200106	2327	1.4	53537.50	25.00	0	1	0
2718008 200106	2327	1.5	53387.50	24.94	0	1	0
2718108 200106	2327	1.6	52725.00	24.88	0	1	0
2718208 200106	2327	1.7	54687.50	24.80	0	1	0
2718308 200106	2327	1.8	55012.50	24.86	0	1	0
2718408 200106	2327	1.9	53737.50	24.96	0	1	0
2718508 200106	2327	2.0	52887.50	24.95	0	1	0
2718608 200106	2327	2.1	52925.00	24.88	0	1	0
2718708 200106	2327	2.2	52875.00	24.82	0	1	0
2718808 200106	2327	2.3	53800.00	24.68	0	1	0
2718908 200106	2327	2.4	53375.00	24.67	0	1	0
2719008 200106	2327	2.5	54862.50	24.66	0	1	0
2719108 200106	2327	2.6	53625.00	24.73	0	1	0
2719208 200106	2327	2.7	53837.50	24.77	0	1	0
2719307 200106	2327	2.8	54725.00	24.73	0	1	0
2719407 200106	2327	2.9	54462.50	24.72	0	1	0
2719507 200106	2327	3.0	53912.50	24.75	0	1	0
2719607 200106	2327	3.1	53500.00	24.80	0	1	0
2719717 200106	2327	3.2	52750.00	24.82	0	1	0
2719807 200106	2327	3.3	51387.50	24.82	0	1	0
2719907 200106	2327	3.4	52425.00	24.71	0	1	0
2720017 200106	2327	3.5	55500.00	24.67	0	1	0
2720117 200106	2327	3.6	53137.50	24.70	0	1	0
2720217 200106	2327	3.7	52512.50	24.67	0	1	0
2720317 200106	2327	3.8	53312.50	24.61	0	1	0
2720417 200106	2327	3.9	52062.50	24.55	0	1	0
2720517 200106	2327	4.0	52737.50	24.44	0	1	0
2720617 200106	2327	4.1	53275.00	24.39	0	1	0
2720717 200106	2327	4.2	53562.50	24.38	0	1	0
2720817 200106	2327	4.3	53512.50	24.42	0	1	0
2720917 200106	2327	4.4	53425.00	24.51	0	1	0
2721027 200106	2327	4.5	53937.50	24.56	0	1	0
2721126 200106	2327	4.6	54012.50	24.49	0	1	0
2721226 200106	2327	4.7	53150.00	24.53	0	1	0
2721326 200106	2327	4.8	53450.00	24.55	0	1	0
2721426 200106	2327	4.9	51712.50	24.56	0	1	0
2721526 200106	2327	5.0	52325.00	24.54	0	1	0
2721626 200106	2327	5.1	52687.50	24.53	0	1	0
2721726 200106	2327	5.2	53550.00	24.50	0	1	0
2721826 200106	2327	5.3	55300.00	24.50	0	1	0
2721926 200106	2327	5.4	54887.50	24.58	0	1	0
2722036 200106	2327	5.5	54137.50	24.65	0	1	0
2722136 200106	2327	5.6	53125.00	24.65	0	1	0
2722236 200106	2327	5.7	51825.00	24.61	0	1	0
2722336 200106	2327	5.8	53400.00	24.56	0	1	0
2722436 200106	2327	5.9	53062.50	24.55	0	1	0
2722536 200106	2327	6.0	53650.00	24.61	0	1	0
2722636 200106	2327	6.1	51900.00	24.67	0	1	0
2722736 200106	2327	6.2	54100.00	24.64	0	1	0
2722836 200106	2327	6.3	53575.00	24.66	0	1	0
2722936 200106	2327	6.4	53562.50	24.58	0	1	0
2723036 200106	2327	6.5	53375.00	24.53	0	1	0
2723135 200106	2327	6.6	52425.00	24.49	0	1	0
2723236 200106	2327	6.7	53575.00	24.46	0	1	0
2723335 200106	2327	6.8	53450.00	24.54	0	1	0
2723435 200106	2327	6.9	54687.50	24.54	0	1	0
2723535 200106	2327	7.0	54650.00	24.61	0	1	0
2723635 200106	2327	7.1	55075.00	24.66	0	1	0
2723745 200106	2327	7.2	54025.00	24.80	0	1	0
2723835 200106	2327	7.3	52675.00	24.80	0	1	0
2723935 200106	2327	7.4	53775.00	24.76	0	1	0
2724045 200106	2327	7.5	52800.00	24.77	0	1	0
2724145 200106	2327	7.6	52262.50	24.74	0	1	0
2724245 200106	2327	7.7	54512.50	24.73	0	1	0
2724345 200106	2327	7.8	55537.50	24.78	0	1	0
2724445 200106	2327	7.9	52412.50	24.87	0	1	0
2724545 200106	2327	8.0	52125.00	24.77	0	1	0
2724645 200106	2327	8.1	52737.50	24.65	0	1	0
2724745 200106	2327	8.2	54300.00	24.55	0	1	0
2724845 200106	2327	8.3	52787.50	24.56	0	1	0
2724945 200106	2327	8.4	53100.00	24.57	0	1	0
2725054 200106	2327	8.5	53450.00	24.54	0	1	0
2725154 200106	2327	8.6	53450.00	24.57	0	1	0
2725254 200106	2327	8.7	53450.00	24.62	0	1	0
2725354 200106	2327	8.8	54337.50	24.57	0	1	0
2725454 200106	2327	8.9	51975.00	24.52	0	1	0
2725554 200106	2327	9.0	53537.50	24.50	0	1	0
2725654 200106	2327	9.1	53125.00	24.56	0	1	0
2725754 200106	2327	9.2	53200.00	24.58	0	1	0
2725854 200106	2327	9.3	54800.00	24.53	0	1	0
2725954 200106	2327	9.4	54300.00	24.62	0	1	0
2726064 200106	2327	9.5	53737.50	24.67	0	1	0
2726164 200106	2327	9.6	52925.00	24.69	0	1	0
2726264 200106	2327	9.7	52600.00	24.66	0	1	0
2726364 200106	2327	9.8	54775.00	24.62	0	1	0
2726464 200106	2327	9.9	54362.50	24.64	0	1	0
2726563 200106	2327	10.0	54537.50	24.75	0	1	0
2726663 200106	2327	10.1	54925.00	24.80	0	1	0
2726763 200106	2327	10.2	55037.50	24.88	0	1	0
2726863 200106	2327	10.3	54075.00	24.96	0	1	0
2726963 200106	2327	10.4	53712.50	24.93	0	1	0
2727063 200106	2327	10.5	54037.50	24.90	0	1	0
2727162 200106	2327	10.6	53750.00	24.91	0	1	0
2727273 200106	2327	10.7	53225.00	24.95	0	1	0
2727362 200106	2327	10.8	55225.00	24.98	0	1	0
2727462 200106	2327	10.9	54837.50	25.00	0	1	0
2727562 200106	2327	11.0	53175.00	25.02	0	1	0
2727662 200106	2327	11.1	54025.00	24.96	0	1	0
2727772 200106	2327	11.2	53712.50	24.92	0	1	0
2727862 200106	2327	11.3	54450.00	24.86	0	1	0
2727962 200106	2327	11.4	54025.00	24.88	0	1	0
2728072 200106	2327	11.5	54137.50	24.89	0	1	0
2728172 200106	2327	11.6	54125.00	24.90	0	1	0
2728272 200106	2327	11.7	53862.50	24.91	0	1	0
2728372 200106	2327	11.8	55112.50	24.94	0	1	0
2728472 200106	2327	11.9	55012.50	24.94	0	1	0
2728572 200106	2327	12.0	54825.00	24.94	0	1	0
2728672 200106	2327	12.1	53337.50	25.02	0	1	0
2728772 200106	2327	12.2	53412.50	24.99	0	1	0
2728872 200106	2327	12.3	53712.50	24.97	0	1	0
2728972 200106	2327	12.4	53975.00	24.94	0	1	0
2729082 200106	2327	12.5	53325.00	24.94	0	1	0
2729181 200106	2327	12.6	54337.50	24.90	0	1	0
2729281 200106	2327	12.7	54187.50	24.91	0	1	0
2729381 200106	2327	12.8	53487.50	24.93	0	1	0
2729481 200106	2327	12.9	53137.50	24.85	0	1	0
2729581 200106	2327	13.0	54700.00	24.77	0	1	0
2729681 200106	2327	13.1	53487.50	24.76	0	1	0
2729781 200106	2327	13.2	53287.50	24.77	0	1	0
2729881 200106	2327	13.3	53612.50	24.76	0	1	0
2729981 200106	2327	13.4	51750.00	24.76	0	1	0
2730091 200106	2327	13.5	52850.00	24.66	0	1	0
2730191 200106	2327	13.6	53450.00	24.64	0	1	0
2730291 200106	2327	13.7	54312.50	24.60	0	1	0
2730391 200106	2327	13.8	54137.50	24.60	0	1	0
2730491 200106	2327	13.9	53537.50	24.63	0	1	0
2730591 200106	2327	14.0	52662.50	24.65	0	1	0
2730691 200106	2327	14.1	53025.00	24.56	0	1	0
2730791 200106	2327	14.2	52325.00	24.54	0	1	0
2730890 200106	2327	14.3	54712.50	24.49	0	1	0
2730990 200106	2327	14.4	53600.00	24.54	0	1	0
2731090 200106	2327	14.5	55450.00	24.63	0	1	0
2731190 200106	2327	14.6	55450.00	24.74	0	1	0
2731290 200106	2327	14.7	54275.00	24.83	0	1	0
2731390 200106	2327	14.8	52912.50	24.83	0	1	0
2731490 200106	2327	14.9	52850.00	24.78	0	1	0
2731590 200106	2327	15.0	55750.00	24.75	0	1	0
2731690 200106	2327	15.1	54562.50	24.89	0	1	0
2731790 200106	2327	15.2	52412.50	24.95	0	1	0
2731890 200106	2327	15.3	54237.50	24.96	0	1	0
2731990 200106	2327	15.4	52787.50	24.94	0	1	0
2732100 200106	2327	15.5	53537.50	24.90	0	1	0
2732200 200106	2327	15.6	54762.50	24.81	0	1	0
2732300 200106	2327	15.7	53350.00	24.78	0	1	0
2732400 200106	2327	15.8	53437.50	24.74	0	1	0
2732500 200106	2327	15.9	55375.00	24.77	0	1	0
2732600 200106	2327	16.0	53687.50	24.88	0	1	0
2732700 200106	2327	16.1	54225.00	24.79	0	1	0
2732799 200106	2327	16.2	53762.50	24.77	0	1	0
2732899 200106	2327	16.3	53912.50	24.83	0	1	0
2732999 200106	2327	16.4	51850.00	24.82	0	1	0
2733109 200106	2327	16.5	53762.50	24.78	0	1	0
2733209 200106	2327	16.6	53225.00	24.79	0	1	0
2733309 200106	2327	16.7	53137.50	24.72	0	1	0
2733409 200106	2327	16.8	54387.50	24.71	0	1	0
2733509 200106	2327	16.9	52725.00	24.75	0	1	0
2733609 200106	2327	17.0	54137.50	24.63	0	1	0
2733709 200106	2327	17.1	54262.50	24.65	0	1	0
2733809 200106	2327	17.2	52925.00	24.65	0	1	0
2733909 200106	2327	17.3	52925.00	24.61	0	1	0
2734009 200106	2327	17.4	54737.50	24.57	0	1	0
2734119 200106	2327	17.5	52737.50	24.70	0	1	0
2734219 200106	2327	17.6	53775.00	24.65	0	1	0
2734319 200106	2327	17.7	54000.00	24.68	0	1	0
2734419 200106	2327	17.8	54925.00	24.72	0	1	0
2734519 200106	2327	17.9	54000.00	24.74	0	1	0
2734618 200106	2327	18.0	54550.00	24.80	0	1	0
2734718 200106	2327	18.1	54150.00	24.82	0	1	0
2734818 200106	2327	18.2	54112.50	24.81	0	1	0
2734918 200106	2327	18.3	53087.50	24.87	0	1	0
2735018 200106	2327	18.4	53000.00	24.87	0	1	0
2735118 200106	2327	18.5	55287.50	24.80	0	1	0
2735218 200106	2327	18.6	52587.50	24.91	0	1	0
2735318 200106	2327	18.7	55325.00	24.86	0	1	0
2735418 200106	2327	18.8	55150.00	24.92	0	1	0
2735518 200106	2327	18.9	52862.50	24.93	0	1	0
2735618 200106	2327	19.0	52925.00	24.88	0	1	0
2735718 200106	2327	19.1	52625.00	24.80	0	1	0
2735818 200106	2327	19.2	53950.00	24.73	0	1	0
2735918 200106	2327	19.3	55287.50	24.73	0	1	0
2736018 200106	2327	19.4	53350.00	24.83	0	1	0
2736128 200106	2327	19.5	54600.00	24.84	0	1	0
2736228 200106	2327	19.6	54400.00	24.81	0	1	0
2736328 200106	2327	19.7	51862.50	24.89	0	1	0
2736428 200106	2327	19.8	53487.50	24.74	0	1	0
2736527 200106	2327	19.9	52825.00	24.66	0	1	0
2736627 200106	2327	20.0	53250.00	24.66	0	1	0
2736727 200106	2327	20.1	53225.00	24.67	0	1	0
2736827 200106	2327	20.2	54562.50	24.70	0	1	0
2736927 200106	2327	20.3	53262.50	24.73	0	1	0
2737027 200106	2327	20.4	51850.00	24.64	0	1	0
2737137 200106	2327	20.5	53062.50	24.57	0	1	0
2737237 200106	2327	20.6	54750.00	24.50	0	1	0
2737337 200106	2327	20.7	54212.50	24.52	0	1	0
2737437 200106	2327	20.8	52525.00	24.62	0	1	0
2737537 200106	2327	20.9	52462.50	24.58	0	1	0
2737637 200106	2327	21.0	52550.00	24.56	0	1	0
2737737 200106	2327	21.1	52137.50	24.53	0	1	0
2737837 200106	2327	21.2	54075.00	24.48	0	1	0
2737937 200106	2327	21.3	53500.00	24.46	0	1	0
2738037 200106	2327	21.4	52487.50	24.47	0	1	0
2738147 200106	2327	21.5	52775.00	24.50	0	1	0
2738237 200106	2327	21.6	53887.50	24.49	0	1	0
2738347 200106	2327	21.7	53537.50	24.45	0	1	0
2738447 200106	2327	21.8	54200.00	24.42	0	1	0
2738536 200106	2327	21.9	54725.00	24.49	0	1	0
2738646 200106	2327	22.0	54587.50	24.59	0	1	0
2738746 200106	2327	22.1	54100.00	24.69	0	1	0
2738846 200106	2327	22.2	52712.50	24.77	0	1	0
2738946 200106	2327	22.3	54600.00	24.71	0	1	0
2739046 200106	2327	22.4	53625.00	24.76	0	1	0
2739146 200106	2327	22.5	53450.00	24.81	0	1	0
2739246 200106	2327	22.6	52737.50	24.84	0	1	0
2739346 200106	2327	22.7	53812.50	24.79	0	1	0
2739446 200106	2327	22.8	54112.50	24.80	0	1	0
2739546 200106	2327	22.9	52950.00	24.80	0	1	0
2739646 200106	2327	23.0	55062.50	24.72	0	1	0
2739746 200106	2327	23.1	53875.00	24.74	0	1	0
2739846 200106	2327	23.2	52975.00	24.73	0	1	0
2739946 200106	2327	23.3	53425.00	24.74	0	1	0
2740046 200106	2327	23.4	53450.00	24.69	0	1	0
2740156 200106	2327	23.5	52375.00	24.68	0	1	0
2740256 200106	2327	23.6	54212.50	24.63	0	1	0
2740356 200106	2327	23.7	52337.50	24.70	0	1	0
2740455 200106	2327	23.8	54962.50	24.63	0	1	0
2740556 200106	2327	23.9	52737.50	24.67	0	1	0
2740655 200106	2327	24.0	55675.00	24.66	0	1	0
2740755 200106	2327	24.1	54575.00	24.69	0	1	0
2740855 200106	2327	24.2	53137.50	24.72	0	1	0
2740955 200106	2327	24.3	54462.50	24.73	0	1	0
2741055 200106	2327	24.4	53737.50	24.78	0	1	0
2741165 200106	2327	24.5	55012.50	24.79	0	1	0
2741265 200106	2327	24.6	53600.00	24.91	0	1	0
2741365 200106	2327	24.7	53587.50	24.88	0	1	0
2741465 200106	2327	24.8	52887.50	24.94	0	1	0
2741565 200106	2327	24.9	53275.00	24.84	0	1	0
2741665 200106	2327	25.0	52762.50	24.87	0	1	0
2741765 200106	2327	25.1	54362.50	24.74	0	1	0
2741865 200106	2327	25.2	54750.00	24.73	0	1	0
2741965 200106	2327	25.3	54625.00	24.80	0	1	0
2742065 200106	2327	25.4	53037.50	24.81	0	1	0
2742165 200106	2327	25.5	52637.50	24.78	0	1	0
2742265 200106	2327	25.6	54987.50	24.67	0	1	0
2742374 200106	2327	25.7	55162.50	24.73	0	1	0
2742465 200106	2327	25.8	55237.50	24.80	0	1	0
2742564 200106	2327	25.9	52550.00	24.91	0	1	0
2742664 200106	2327	26.0	52975.00	24.88	0	1	0
2742764 200106	2327	26.1	52625.00	24.88	0	1	0
2742874 200106	2327	26.2	54075.00	24.81	0	1	0
2742964 200106	2327	26.3	54112.50	24.78	0	1	0
2743064 200106	2327	26.4	51200.00	24.75	0	1	0
2743174 200106	2327	26.5	53725.00	24.67	0	1	0
2743274 200106	2327	26.6	54500.00	24.72	0	1	0
2743374 200106	2327	26.7	54300.00	24.70	0	1	0
2743474 200106	2327	26.8	52762.50	24.66	0	1	0
2743574 200106	2327	26.9	53800.00	24.55	0	1	0
2743674 200106	2327	27.0	53887.50	24.60	0	1	0
2743774 200106	2327	27.1	52600.00	24.64	0	1	0
2743874 200106	2327	27.2	54687.50	24.64	0	1	0
2743974 200106	2327	27.3	52537.50	24.67	0	1	0
2744074 200106	2327	27.4	53375.00	24.60	0	1	0
2744174 200106	2327	27.5	53412.50	24.70	0	1	0
2744284 200106	2327	27.6	55350.00	24.68	0	1	0
2744383 200106	2327	27.7	53162.50	24.72	0	1	0
2744483 200106	2327	27.8	52300.00	24.67	0	1	0
2744583 200106	2327	27.9	54225.00	24.65	0	1	0
2744683 200106	2327	28.0	52875.00	24.67	0	1	0
2744783 200106	2327	28.1	54262.50	24.62	0	1	0
2744883 200106	2327	28.2	53150.00	24.70	0	1	0
2744983 200106	2327	28.3	55950.00	24.63	0	1	0
2745083 200106	2327	28.4	52462.50	24.78	0	1	0
2745183 200106	2327	28.5	53900.00	24.74	0	1	0
2745293 200106	2327	28.6	55137.50	24.76	0	1	0
2745393 200106	2327	28.7	53787.50	24.75	0	1	0
2745493 200106	2327	28.8	54525.00	24.78	0	1	0
2745593 200106	2327	28.9	53162.50	24.88	0	1	0
2745693 200106	2327	29.0	53425.00	24.83	0	1	0
2745793 200106	2327	29.1	54737.50	24.86	0	1	0
2745893 200106	2327	29.2	53037.50	24.88	0	1	0
2745993 200106	2327	29.3	52475.00	24.88	0	1	0
2746092 200106	2327	29.4	52550.00	24.72	0	1	0
2746192 200106	2327	29.5	53737.50	24.72	0	1	0
2746292 200106	2327	29.6	54137.50	24.72	0	1	0
2746402 200106	2327	29.7	53987.50	24.67	0	1	0
2746492 200106	2327	29.8	52400.00	24.68	0	1	0
2746592 200106	2327	29.9	54162.50	24.58	0	1	0
2746692 200106	2327	30.0	53837.50	24.63	0	1	0
2746792 200106	2327	30.1	54287.50	24.65	0	1	0
2746902 200106	2327	30.2	53037.50	24.63	0	1	0
2746992 200106	2327	30.3	53762.50	24.63	0	1	0
2747092 200106	2327	30.4	50787.50	24.69	0	1	0
2747192 200106	2327	30.5	53850.00	24.61	0	1	0
2747302 200106	2327	30.6	55037.50	24.61	0	1	0
2747402 200106	2327	30.7	52212.50	24.65	0	1	0
2747502 200106	2327	30.8	54837.50	24.57	0	1	0
2747602 200106	2327	30.9	52050.00	24.68	0	1	0
2747702 200106	2327	31.0	54775.00	24.59	0	1	0
2747802 200106	2327	31.1	53575.00	24.63	0	1	0
2747902 200106	2327	31.2	54450.00	24.60	0	1	0
2748001 200106	2327	31.3	54287.50	24.66	0	1	0
2748101 200106	2327	31.4	53050.00	24.68	0	1	0
2748201 200106	2327	31.5	54500.00	24.79	0	1	0
2748311 200106	2327	31.6	53450.00	24.81	0	1	0
2748411 200106	2327	31.7	52475.00	24.74	0	1	0
2748511 200106	2327	31.8	51800.00	24.76	0	1	0
2748611 200106	2327	31.9	53062.50	24.62	0	1	0
2748711 200106	2327	32.0	52062.50	24.66	0	1	0
2748811 200106	2327	32.1	53662.50	24.54	0	1	0
2748911 200106	2327	32.2	53187.50	24.55	0	1	0
2749011 200106	2327	32.3	53200.00	24.49	0	1	0
2749111 200106	2327	32.4	53212.50	24.44	0	1	0
2749211 200106	2327	32.5	55375.00	24.45	0	1	0
2749321 200106	2327	32.6	54025.00	24.49	0	1	0
2749421 200106	2327	32.7	53250.00	24.51	0	1	0
2749521 200106	2327	32.8	52937.50	24.55	0	1	0
2749621 200106	2327	32.9	56375.00	24.60	0	1	0
2749721 200106	2327	33.0	53987.50	24.75	0	1	0
2749820 200106	2327	33.1	54675.00	24.83	0	1	0
2749920 200106	2327	33.2	53775.00	24.88	0	1	0
2750020 200106	2327	33.3	53262.50	24.91	0	1	0
2750120 200106	2327	33.4	53537.50	24.91	0	1	0
2750220 200106	2327	33.5	54837.50	24.92	0	1	0
2750320 200106	2327	33.6	54037.50	24.90	0	1	0
2750420 200106	2327	33.7	54850.00	24.90	0	1	0
2750520 200106	2327	33.8	55162.50	24.97	0	1	0
2750620 200106	2327	33.9	52212.50	25.07	0	1	0
2750720 200106	2327	34.0	54550.00	24.89	0	1	0
2750820 200106	2327	34.1	53150.00	24.91	0	1	0
2750920 200106	2327	34.2	53175.00	24.84	0	1	0
2751020 200106	2327	34.3	53575.00	24.81	0	1	0
2751120 200106	2327	34.4	54737.50	24.83	0	1	0
2751220 200106	2327	34.5	54312.50	24.88	0	1	0
2751330 200106	2327	34.6	52212.50	24.86	0	1	0
2751430 200106	2327	34.7	54300.00	24.78	0	1	0
2751530 200106	2327	34.8	52737.50	24.75	0	1	0
2751630 200106	2327	34.9	53825.00	24.64	0	1	0
2751730 200106	2327	35.0	53975.00	24.72	0	1	0
2751830 200106	2327	35.1	54725.00	24.69	0	1	0
2751930 200106	2327	35.2	54525.00	24.76	0	1	0
2752029 200106	2327	35.3	53225.00	24.82	0	1	0
2752129 200106	2327	35.4	54537.50	24.81	0	1	0
2752229 200106	2327	35.5	52737.50	24.80	0	1	0
2752339 200106	2327	35.6	52125.00	24.73	0	1	0
2752439 200106	2327	35.7	54137.50	24.72	0	1	0
2752539 200106	2327	35.8	53300.00	24.71	0	1	0
2752639 200106	2327	35.9	53612.50	24.74	0	1	0
2752739 200106	2327	36.0	53787.50	24.73	0	1	0
2752839 200106	2327	36.1	54800.00	24.72	0	1	0
2752939 200106	2327	36.2	50537.50	24.73	0	1	0
2753039 200106	2327	36.3	55375.00	24.55	0	1	0
2753139 200106	2327	36.4	53375.00	24.64	0	1	0
2753239 200106	2327	36.5	52625.00	24.59	0	1	0
2753349 200106	2327	36.6	54425.00	24.59	0	1	0
2753449 200106	2327	36.7	53662.50	24.69	0	1	0
2753549 200106	2327	36.8	52925.00	24.67	0	1	0
2753649 200106	2327	36.9	53375.00	24.65	0	1	0
2753749 200106	2327	37.0	53737.50	24.64	0	1	0
2753849 200106	2327	37.1	55637.50	24.64	0	1	0
2753949 200106	2327	37.2	53425.00	24.68	0	1	0
2754049 200106	2327	37.3	52600.00	24.81	0	1	0
2754149 200106	2327	37.4	53450.00	24.68	0	1	0
2754248 200106	2327	37.5	52750.00	24.68	0	1	0
2754348 200106	2327	37.6	53537.50	24.69	0	1	0
2754448 200106	2327	37.7	54350.00	24.65	0	1	0
2754548 200106	2327	37.8	53875.00	24.68	0	1	0
2754648 200106	2327	37.9	54712.50	24.72	0	1	0
2754748 200106	2327	38.0	55562.50	24.78	0	1	0
2754848 200106	2327	38.1	54775.00	24.87	0	1	0
2754948 200106	2327	38.2	53412.50	24.83	0	1	0
2755048 200106	2327	38.3	52925.00	24.83	0	1	0
2755148 200106	2327	38.4	53712.50	24.84	0	1	0
2755248 200106	2327	38.5	54012.50	24.85	0	1	0
2755358 200106	2327	38.6	54087.50	24.91	0	1	0
2755458 200106	2327	38.7	53562.50	24.93	0	1	0
2755558 200106	2327	38.8	53562.50	24.90	0	1	0
2755658 200106	2327	38.9	54800.00	24.88	0	1	0
2755758 200106	2327	39.0	53650.00	24.89	0	1	0
2755857 200106	2327	39.1	53225.00	24.80	0	1	0
2755958 200106	2327	39.2	54137.50	24.73	0	1	0
2756057 200106	2327	39.3	52350.00	24.77	0	1	0
2756157 200106	2327	39.4	54525.00	24.74	0	1	0
2756257 200106	2327	39.5	55062.50	24.78	0	1	0
2756367 200106	2327	39.6	53262.50	24.82	0	1	0
2756467 200106	2327	39.7	52500.00	24.79	0	1	0
2756567 200106	2327	39.8	53600.00	24.74	0	1	0
2756667 200106	2327	39.9	52250.00	24.74	0	1	0
2756767 200106	2327	40.0	52800.00	24.63	0	1	0
2756867 200106	2327	40.1	54012.50	24.59	0	1	0
2756967 200106	2327	40.2	53600.00	24.62	0	1	0
2757067 200106	2327	40.3	55262.50	24.60	0	1	0
2757167 200106	2327	40.4	54612.50	24.73	0	1	0
2757267 200106	2327	40.5	53200.00	24.73	0	1	0
2757367 200106	2327	40.6	52375.00	24.65	0	1	0
2757477 200106	2327	40.7	53312.50	24.61	0	1	0
2757577 200106	2327	40.8	52162.50	24.65	0	1	0
2757667 200106	2327	40.9	55300.00	24.58	0	1	0
2757777 200106	2327	41.0	52725.00	24.72	0	1	0
2757876 200106	2327	41.1	53862.50	24.72	0	1	0
2757976 200106	2327	41.2	52350.00	24.71	0	1	0
2758076 200106	2327	41.3	52037.50	24.65	0	1	0
2758166 200106	2327	41.4	54275.00	24.51	0	1	0
2758276 200106	2327	41.5	52975.00	24.49	0	1	0
2758376 200106	2327	41.6	54387.50	24.48	0	1	0
2758476 200106	2327	41.7	54037.50	24.57	0	1	0
2758576 200106	2327	41.8	56075.00	24.61	0	1	0
2758676 200106	2327	41.9	52500.00	24.78	0	1	0
2758776 200106	2327	42.0	51675.00	24.66	0	1	0
2758876 200106	2327	42.1	53262.50	24.61	0	1	0
2758976 200106	2327	42.2	54162.50	24.58	0	1	0
2759076 200106	2327	42.3	53200.00	24.66	0	1	0
2759176 200106	2327	42.4	52250.00	24.71	0	1	0
2759276 200106	2327	42.5	55162.50	24.62	0	1	0
2759386 200106	2327	42.6	52450.00	24.72	0	1	0
2759486 200106	2327	42.7	54262.50	24.63	0	1	0
2759585 200106	2327	42.8	50925.00	24.65	0	1	0
2759685 200106	2327	42.9	53300.00	24.41	0	1	0
2759785 200106	2327	43.0	54175.00	24.45	0	1	0
2759885 200106	2327	43.1	53850.00	24.56	0	1	0
2759985 200106	2327	43.2	55337.50	24.59	0	1	0
2800085 200106	2327	43.3	55112.50	24.64	0	1	0
2800185 200106	2327	43.4	53325.00	24.73	0	1	0
2800285 200106	2327	43.5	54875.00	24.78	0	1	0
2800395 200106	2327	43.6	51237.50	24.76	0	1	0
2800495 200106	2327	43.7	54150.00	24.71	0	1	0
2800595 200106	2327	43.8	53800.00	24.70	0	1	0
2800695 200106	2327	43.9	52612.50	24.83	0	1	0
2800795 200106	2327	44.0	54775.00	24.80	0	1	0
2800895 200106	2327	44.1	52337.50	24.83	0	1	0
2800995 200106	2327	44.2	53237.50	24.76	0	1	0
2801095 200106	2327	44.3	54062.50	24.67	0	1	0
2801195 200106	2327	44.4	51812.50	24.62	0	1	0
2801295 200106	2327	44.5	55800.00	24.55	0	1	0
2801395 200106	2327	44.6	53875.00	24.59	0	1	0
2801504 200106	2327	44.7	52662.50	24.71	0	1	0
2801594 200106	2327	44.8	54100.00	24.64	0	1	0
2801694 200106	2327	44.9	54062.50	24.66	0	1	0
2801794 200106	2327	45.0	52025.00	24.72	0	1	0
2801894 200106	2327	45.1	54512.50	24.60	0	1	0
2802004 200106	2327	45.2	53487.50	24.70	0	1	0
2802094 200106	2327	45.3	51650.00	24.71	0	1	0
2802194 200106	2327	45.4	55775.00	24.60	0	1	0
2802304 200106	2327	45.5	53250.00	24.78	0	1	0
2802404 200106	2327	45.6	54437.50	24.66	0	1	0
2802504 200106	2327	45.7	53737.50	24.69	0	1	0
2802604 200106	2327	45.8	53775.00	24.74	0	1	0
2802704 200106	2327	45.9	53350.00	24.72	0	1	0
2802804 200106	2327	46.0	52862.50	24.69	0	1	0
2802904 200106	2327	46.1	54725.00	24.73	0	1	0
2803004 200106	2327	46.2	53687.50	24.74	0	1	0
2803104 200106	2327	46.3	53212.50	24.75	0	1	0
2803204 200106	2327	46.4	53187.50	24.82	0	1	0
2803304 200106	2327	46.5	55037.50	24.70	0	1	0
2803413 200106	2327	46.6	54037.50	24.78	0	1	0
2803513 200106	2327	46.7	53287.50	24.76	0	1	0
2803613 200106	2327	46.8	52337.50	24.74	0	1	0
2803713 200106	2327	46.9	52112.50	24.68	0	1	0
2803813 200106	2327	47.0	53825.00	24.62	0	1	0
2803913 200106	2327	47.1	53687.50	24.67	0	1	0
2804013 200106	2327	47.2	53112.50	24.62	0	1	0
2804113 200106	2327	47.3	53475.00	24.59	0	1	0
2804213 200106	2327	47.4	52287.50	24.60	0	1	0
2804313 200106	2327	47.5	52862.50	24.56	0	1	0
2804423 200106	2327	47.6	53375.00	24.47	0	1	0
2804523 200106	2327	47.7	53725.00	24.44	0	1	0
2804623 200106	2327	47.8	53450.00	24.46	0	1	0
2804723 200106	2327	47.9	52200.00	24.51	0	1	0
2804823 200106	2327	48.0	53125.00	24.51	0	1	0
2804923 200106	2327	48.1	53987.50	24.48	0	1	0
2805023 200106	2327	48.2	52562.50	24.49	0	1	0
2805123 200106	2327	48.3	55012.50	24.47	0	1	0
2805222 200106	2327	48.4	53050.00	24.54	0	1	0
2805322 200106	2327	48.5	53562.50	24.57	0	1	0
2805422 200106	2327	48.6	53575.00	24.60	0	1	0
2805532 200106	2327	48.7	54100.00	24.61	0	1	0
2805622 200106	2327	48.8	53887.50	24.63	0	1	0
2805722 200106	2327	48.9	54887.50	24.65	0	1	0
2805822 200106	2327	49.0	54262.50	24.77	0	1	0
2805922 200106	2327	49.1	54537.50	24.82	0	1	0
2806032 200106	2327	49.2	53075.00	24.84	0	1	0
2806122 200106	2327	49.3	55237.50	24.87	0	1	0
2806222 200106	2327	49.4	54012.50	24.88	0	1	0
2806322 200106	2327	49.5	53312.50	24.92	0	1	0
2806432 200106	2327	49.6	53850.00	24.91	0	1	0
2806532 200106	2327	49.7	54587.50	24.92	0	1	0
2806632 200106	2327	49.8	52900.00	24.94	0	1	0
2806732 200106	2327	49.9	53250.00	24.90	0	1	0
2806832 200106	2327	50.0	54912.50	24.83	0	1	0
2806932 200106	2327	50.1	54075.00	24.86	0	1	0
2807032 200106	2327	50.2	52450.00	24.83	0	1	0
2807131 200106	2327	50.3	51475.00	24.81	0	1	0
2807231 200106	2327	50.4	53700.00	24.64	0	1	0
2807332 200106	2327	50.5	54150.00	24.62	0	1	0
2807442 200106	2327	50.6	53350.00	24.66	0	1	0
2807542 200106	2327	50.7	53037.50	24.64	0	1	0
2807642 200106	2327	50.8	52050.00	24.57	0	1	0
2807742 200106	2327	50.9	54437.50	24.53	0	1	0
2807841 200106	2327	51.0	54387.50	24.58	0	1	0
2807941 200106	2327	51.1	52050.00	24.56	0	1	0
2808041 200106	2327	51.2	53612.50	24.47	0	1	0
2808141 200106	2327	51.3	53450.00	24.52	0	1	0
2808241 200106	2327	51.4	53962.50	24.61	0	1	0
2808341 200106	2327	51.5	54487.50	24.62	0	1	0
2808451 200106	2327	51.6	52100.00	24.64	0	1	0
2808551 200106	2327	51.7	52812.50	24.58	0	1	0
2808651 200106	2327	51.8	52100.00	24.57	0	1	0
2808751 200106	2327	51.9	53075.00	24.57	0	1	0
2808851 200106	2327	52.0	50962.50	24.51	0	1	0
2808951 200106	2327	52.1	54987.50	24.36	0	1	0
2809051 200106	2327	52.2	53750.00	24.49	0	1	0
2809151 200106	2327	52.3	51900.00	24.50	0	1	0
2809251 200106	2327	52.4	53587.50	24.43	0	1	0
2809351 200106	2327	52.5	53650.00	24.41	0	1	0
2809450 200106	2327	52.6	52475.00	24.37	0	1	0
2809551 200106	2327	52.7	52050.00	24.39	0	1	0
2809651 200106	2327	52.8	53912.50	24.35	0	1	0
2809750 200106	2327	52.9	53112.50	24.44	0	1	0
2809850 200106	2327	53.0	52137.50	24.44	0	1	0
2809950 200106	2327	53.1	52125.00	24.49	0	1	0
2810050 200106	2327	53.2	54600.00	24.36	0	1	0
2810150 200106	2327	53.3	53100.00	24.40	0	1	0
2810250 200106	2327	53.4	53287.50	24.45	0	1	0
2810350 200106	2327	53.5	53437.50	24.44	0	1	0
2810460 200106	2327	53.6	53437.50	24.43	0	1	0
2810560 200106	2327	53.7	53787.50	24.47	0	1	0
2810660 200106	2327	53.8	52650.00	24.55	0	1	0
2810760 200106	2327	53.9	54237.50	24.50	0	1	0
2810860 200106	2327	54.0	53825.00	24.55	0	1	0
2810960 200106	2327	54.1	50562.50	24.62	0	1	0
2811060 200106	2327	54.2	52812.50	24.55	0	1	0
2811160 200106	2327	54.3	53537.50	24.47	0	1	0
2811260 200106	2327	54.4	53712.50	24.49	0	1	0
2811359 200106	2327	54.5	54175.00	24.51	0	1	0
2811469 200106	2327	54.6	53912.50	24.54	0	1	0
2811569 200106	2327	54.7	52562.50	24.56	0	1	0
2811669 200106	2327	54.8	54250.00	24.51	0	1	0
2811769 200106	2327	54.9	52862.50	24.58	0	1	0
2811869 200106	2327	55.0	52512.50	24.52	0	1	0
2811969 200106	2327	55.1	53237.50	24.46	0	1	0
2812069 200106	2327	55.2	55037.50	24.58	0	1	0
2812169 200106	2327	55.3	54400.00	24.68	0	1	0
2812269 200106	2327	55.4	52825.00	24.72	0	1	0
2812369 200106	2327	55.5	51887.50	24.68	0	1	0
2812479 200106	2327	55.6	53337.50	24.58	0	1	0
2812579 200106	2327	55.7	52700.00	24.55	0	1	0
2812679 200106	2327	55.8	53575.00	24.56	0	1	0
2812779 200106	2327	55.9	53175.00	24.53	0	1	0
2812879 200106	2327	56.0	53187.50	24.54	0	1	0
2812979 200106	2327	56.1	53625.00	24.57	0	1	0
2813079 200106	2327	56.2	52650.00	24.59	0	1	0
2813179 200106	2327	56.3	55175.00	24.48	0	1	0
2813279 200106	2327	56.4	53750.00	24.52	0	1	0
2813378 200106	2327	56.5	54375.00	24.56	0	1	0
2813478 200106	2327	56.6	54225.00	24.67	0	1	0
2813578 200106	2327	56.7	53962.50	24.71	0	1	0
2813678 200106	2327	56.8	52775.00	24.77	0	1	0
2813778 200106	2327	56.9	54850.00	24.73	0	1	0
2813878 200106	2327	57.0	53137.50	24.81	0	1	0
2813978 200106	2327	57.1	54125.00	24.80	0	1	0
2814078 200106	2327	57.2	54162.50	24.83	0	1	0
2814178 200106	2327	57.3	53512.50	24.89	0	1	0
2814278 200106	2327	57.4	54037.50	24.82	0	1	0
2814378 200106	2327	57.5	53125.00	24.83	0	1	0
2814488 200106	2327	57.6	53787.50	24.78	0	1	0
2814588 200106	2327	57.7	52650.00	24.76	0	1	0
2814688 200106	2327	57.8	55487.50	24.70	0	1	0
2814788 200106	2327	57.9	52362.50	24.82	0	1	0
2814888 200106	2327	58.0	51700.00	24.71	0	1	0
2814988 200106	2327	58.1	54875.00	24.64	0	1	0
2815088 200106	2327	58.2	52675.00	24.68	0	1	0
2815187 200106	2327	58.3	53462.50	24.61	0	1	0
2815287 200106	2327	58.4	52862.50	24.61	0	1	0
2815387 200106	2327	58.5	54050.00	24.55	0	1	0
2815497 200106	2327	58.6	52900.00	24.60	0	1	0
2815597 200106	2327	58.7	53125.00	24.56	0	1	0
2815697 200106	2327	58.8	53137.50	24.58	0	1	0
2815797 200106	2327	58.9	53362.50	24.47	0	1	0
2815897 200106	2327	59.0	53725.00	24.52	0	1	0
2815997 200106	2327	59.1	55125.00	24.61	0	1	0
2816097 200106	2327	59.2	53275.00	24.62	0	1	0
2816197 200106	2327	59.3	53062.50	24.65	0	1	0
2816297 200106	2327	59.4	54637.50	24.63	0	1	0
2816397 200106	2327	59.5	53950.00	24.71	0	1	0
2816497 200106	2327	59.6	51900.00	24.70	0	1	0
2816607 200106	2327	59.7	53612.50	24.66	0	1	0
2816697 200106	2327	59.8	52225.00	24.68	0	1	0
2816797 200106	2327	59.9	54212.50	24.64	0	1	0
2816897 200106	2328	0.0	53137.50	24.68	0	1	0
2816997 200106	2328	0.1	55462.50	24.65	0	1	0
2817107 200106	2328	0.2	53437.50	24.67	0	1	0
2817197 200106	2328	0.3	53450.00	24.67	0	1	0
2817297 200106	2328	0.4	53587.50	24.69	0	1	0
2817397 200106	2328	0.5	53462.50	24.64	0	1	0
2817507 200106	2328	0.6	53562.50	24.62	0	1	0
2817607 200106	2328	0.7	53687.50	24.70	0	1	0
2817707 200106	2328	0.8	54025.00	24.70	0	1	0
2817807 200106	2328	0.9	52662.50	24.78	0	1	0
2817907 200106	2328	1.0	52287.50	24.71	0	1	0
2818007 200106	2328	1.1	53450.00	24.67	0	1	0
2818107 200106	2328	1.2	54375.00	24.58	0	1	0
2818207 200106	2328	1.3	52987.50	24.62	0	1	0
2818307 200106	2328	1.4	52387.50	24.60	0	1	0
2818407 200106	2328	1.5	53825.00	24.55	0	1	0
2818516 200106	2328	1.6	51937.50	24.57	0	1	0
2818616 200106	2328	1.7	54775.00	24.49	0	1	0
2818716 200106	2328	1.8	53612.50	24.54	0	1	0
2818816 200106	2328	1.9	53475.00	24.52	0	1	0
2818916 200106	2328	2.0	54162.50	24.56	0	1	0
2819016 200106	2328	2.1	53250.00	24.64	0	1	0
2819116 200106	2328	2.2	53337.50	24.64	0	1	0
2819216 200106	2328	2.3	53825.00	24.59	0	1	0
2819316 200106	2328	2.4	55525.00	24.63	0	1	0
2819416 200106	2328	2.5	53662.50	24.77	0	1	0
2819526 200106	2328	2.6	52350.00	24.76	0	1	0
2819626 200106	2328	2.7	52762.50	24.78	0	1	0
2819726 200106	2328	2.8	55475.00	24.69	0	1	0
2819826 200106	2328	2.9	53100.00	24.77	0	1	0
2819926 200106	2328	3.0	54350.00	24.76	0	1	0
2820026 200106	2328	3.1	52137.50	24.76	0	1	0
2820126 200106	2328	3.2	51787.50	24.71	0	1	0
2820226 200106	2328	3.3	53712.50	24.64	0	1	0
2820326 200106	2328	3.4	53862.50	24.64	0	1	0
2820425 200106	2328	3.5	54175.00	24.56	0	1	0
2820525 200106	2328	3.6	54450.00	24.59	0	1	0
2820625 200106	2328	3.7	53387.50	24.68	0	1	0
2820725 200106	2328	3.8	53387.50	24.71	0	1	0
2820825 200106	2328	3.9	55512.50	24.62	0	1	0
2820925 200106	2328	4.0	53300.00	24.72	0	1	0
2821025 200106	2328	4.1	53862.50	24.68	0	1	0
2821125 200106	2328	4.2	55025.00	24.75	0	1	0
2821225 200106	2328	4.3	54150.00	24.90	0	1	0
2821325 200106	2328	4.4	53550.00	24.92	0	1	0
2821425 200106	2328	4.5	55400.00	24.91	0	1	0
2821535 200106	2328	4.6	52612.50	24.96	0	1	0
2821635 200106	2328	4.7	55050.00	24.88	0	1	0
2821735 200106	2328	4.8	53412.50	24.95	0	1	0
2821835 200106	2328	4.9	52837.50	24.95	0	1	0
2821935 200106	2328	5.0	53087.50	24.83	0	1	0
2822035 200106	2328	5.1	53412.50	24.82	0	1	0
2822135 200106	2328	5.2	54437.50	24.80	0	1	0
2822235 200106	2328	5.3	53762.50	24.78	0	1	0
2822334 200106	2328	5.4	52625.00	24.76	0	1	0
2822434 200106	2328	5.5	52225.00	24.72	0	1	0
2822544 200106	2328	5.6	53287.50	24.58	0	1	0
2822644 200106	2328	5.7	52337.50	24.61	0	1	0
2822744 200106	2328	5.8	51512.50	24.48	0	1	0
2822844 200106	2328	5.9	53625.00	24.40	0	1	0
2822944 200106	2328	6.0	52725.00	24.43	0	1	0
2823044 200106	2328	6.1	53325.00	24.42	0	1	0
2823144 200106	2328	6.2	53750.00	24.41	0	1	0
2823244 200106	2328	6.3	52837.50	24.38	0	1	0
2823344 200106	2328	6.4	53812.50	24.34	0	1	0
2823444 200106	2328	6.5	54000.00	24.39	0	1	0
2823554 200106	2328	6.6	52675.00	24.47	0	1	0
2823654 200106	2328	6.7	53337.50	24.45	0	1	0
2823754 200106	2328	6.8	53812.50	24.49	0	1	0
2823854 200106	2328	6.9	54350.00	24.60	0	1	0
2823954 200106	2328	7.0	52487.50	24.63	0	1	0
2824054 200106	2328	7.1	52437.50	24.62	0	1	0
2824154 200106	2328	7.2	52850.00	24.58	0	1	0
2824253 200106	2328	7.3	53600.00	24.54	0	1	0
2824353 200106	2328	7.4	53937.50	24.57	0	1	0
2824454 200106	2328	7.5	53675.00	24.58	0	1	0
2824553 200106	2328	7.6	54250.00	24.56	0	1	0
2824653 200106	2328	7.7	55087.50	24.63	0	1	0
2824753 200106	2328	7.8	54300.00	24.71	0	1	0
2824853 200106	2328	7.9	53525.00	24.73	0	1	0
2824953 200106	2328	8.0	53850.00	24.70	0	1	0
2825053 200106	2328	8.1	53150.00	24.76	0	1	0
2825153 200106	2328	8.2	52737.50	24.79	0	1	0
2825253 200106	2328	8.3	54037.50	24.79	0	1	0
2825353 200106	2328	8.4	54625.00	24.80	0	1	0
2825453 200106	2328	8.5	53212.50	24.84	0	1	0
2825563 200106	2328	8.6	54575.00	24.81	0	1	0
2825663 200106	2328	8.7	54237.50	24.83	0	1	0
2825763 200106	2328	8.8	53350.00	24.79	0	1	0
2825863 200106	2328	8.9	54087.50	24.75	0	1	0
2825963 200106	2328	9.0	52162.50	24.77	0	1	0
2826063 200106	2328	9.1	53687.50	24.70	0	1	0
2826162 200106	2328	9.2	53712.50	24.72	0	1	0
2826263 200106	2328	9.3	52925.00	24.77	0	1	0
2826362 200106	2328	9.4	53762.50	24.72	0	1	0
2826462 200106	2328	9.5	51512.50	24.68	0	1	0
2826572 200106	2328	9.6	53350.00	24.60	0	1	0
2826672 200106	2328	9.7	53387.50	24.55	0	1	0
2826772 200106	2328	9.8	53125.00	24.51	0	1	0
2826872 200106	2328	9.9	52775.00	24.50	0	1	0
2826971 200106	2328	10.0	55087.50	24.44	0	1	0
2827071 200106	2328	10.1	53500.00	24.57	0	1	0
2827171 200106	2328	10.2	53400.00	24.56	0	1	0
2827271 200106	2328	10.3	51437.50	24.55	0	1	0
2827371 200106	2328	10.4	52687.50	24.48	0	1	0
2827471 200106	2328	10.5	53125.00	24.43	0	1	0
2827581 200106	2328	10.6	52925.00	24.50	0	1	0
2827681 200106	2328	10.7	54362.50	24.49	0	1	0
2827781 200106	2328	10.8	53975.00	24.53	0	1	0
2827881 200106	2328	10.9	53487.50	24.57	0	1	0
2827981 200106	2328	11.0	53387.50	24.60	0	1	0
2828081 200106	2328	11.1	53237.50	24.52	0	1	0
2828181 200106	2328	11.2	51350.00	24.51	0	1	0
2828280 200106	2328	11.3	53650.00	24.42	0	1	0
2828380 200106	2328	11.4	54350.00	24.52	0	1	0
2828480 200106	2328	11.5	54087.50	24.59	0	1	0
2828580 200106	2328	11.6	53587.50	24.64	0	1	0
2828680 200106	2328	11.7	52675.00	24.67	0	1	0
2828780 200106	2328	11.8	54100.00	24.59	0	1	0
2828880 200106	2328	11.9	52587.50	24.60	0	1	0
2828980 200106	2328	12.0	54125.00	24.56	0	1	0
2829080 200106	2328	12.1	53075.00	24.59	0	1	0
2829180 200106	2328	12.2	54125.00	24.58	0	1	0
2829280 200106	2328	12.3	53862.50	24.71	0	1	0
2829380 200106	2328	12.4	52500.00	24.72	0	1	0
2829480 200106	2328	12.5	54187.50	24.63	0	1	0
2829590 200106	2328	12.6	53950.00	24.64	0	1	0
2829690 200106	2328	12.7	51637.50	24.65	0	1	0
2829790 200106	2328	12.8	54950.00	24.61	0	1	0
2829890 200106	2328	12.9	55300.00	24.65	0	1	0
2829990 200106	2328	13.0	52400.00	24.77	0	1	0
2830090 200106	2328	13.1	51287.50	24.69	0	1	0
2830190 200106	2328	13.2	51937.50	24.61	0	1	0
2830290 200106	2328	13.3	54862.50	24.51	0	1	0
2830390 200106	2328	13.4	53125.00	24.56	0	1	0
2830490 200106	2328	13.5	52400.00	24.58	0	1	0
2830599 200106	2328	13.6	53550.00	24.50	0	1	0
2830699 200106	2328	13.7	52712.50	24.49	0	1	0
2830799 200106	2328	13.8	53875.00	24.53	0	1	0
2830899 200106	2328	13.9	54462.50	24.49	0	1	0
2830999 200106	2328	14.0	54600.00	24.45	0	1	0
2831099 200106	2328	14.1	53737.50	24.55	0	1	0
2831199 200106	2328	14.2	53512.50	24.66	0	1	0
2831299 200106	2328	14.3	52050.00	24.73	0	1	0
2831399 200106	2328	14.4	54875.00	24.60	0	1	0
2831499 200106	2328	14.5	53262.50	24.68	0	1	0
2831609 200106	2328	14.6	53012.50	24.72	0	1	0
2831709 200106	2328	14.7	52087.50	24.69	0	1	0
2831809 200106	2328	14.8	52475.00	24.67	0	1	0
2831909 200106	2328	14.9	53862.50	24.60	0	1	0
2832009 200106	2328	15.0	52900.00	24.58	0	1	0
2832109 200106	2328	15.1	54762.50	24.50	0	1	0
2832209 200106	2328	15.2	53650.00	24.55	0	1	0
2832309 200106	2328	15.3	53200.00	24.55	0	1	0
2832408 200106	2328	15.4	53337.50	24.60	0	1	0
2832508 200106	2328	15.5	55612.50	24.53	0	1	0
2832608 200106	2328	15.6	53525.00	24.64	0	1	0
2832708 200106	2328	15.7	53450.00	24.66	0	1	0
2832808 200106	2328	15.8	53437.50	24.72	0	1	0
2832908 200106	2328	15.9	54475.00	24.77	0	1	0
2833008 200106	2328	16.0	55100.00	24.80	0	1	0
2833108 200106	2328	16.1	52962.50	24.89	0	1	0
2833208 200106	2328	16.2	53712.50	24.81	0	1	0
2833308 200106	2328	16.3	53550.00	24.82	0	1	0
2833408 200106	2328	16.4	52887.50	24.83	0	1	0
2833508 200106	2328	16.5	52712.50	24.81	0	1	0
2833618 200106	2328	16.6	55275.00	24.68	0	1	0
2833718 200106	2328	16.7	52775.00	24.76	0	1	0
2833818 200106	2328	16.8	53312.50	24.73	0	1	0
2833918 200106	2328	16.9	52450.00	24.72	0	1	0
2834018 200106	2328	17.0	52837.50	24.63	0	1	0
2834118 200106	2328	17.1	54025.00	24.53	0	1	0
2834218 200106	2328	17.2	52175.00	24.58	0	1	0
2834317 200106	2328	17.3	54312.50	24.51	0	1	0
2834417 200106	2328	17.4	53087.50	24.54	0	1	0
2834517 200106	2328	17.5	53162.50	24.55	0	1	0
2834627 200106	2328	17.6	51750.00	24.57	0	1	0
2834727 200106	2328	17.7	52612.50	24.41	0	1	0
2834827 200106	2328	17.8	54987.50	24.41	0	1	0
2834927 200106	2328	17.9	54762.50	24.48	0	1	0
2835027 200106	2328	18.0	54312.50	24.59	0	1	0
2835127 200106	2328	18.1	52900.00	24.65	0	1	0
2835227 200106	2328	18.2	53137.50	24.60	0	1	0
2835327 200106	2328	18.3	53212.50	24.65	0	1	0
2835427 200106	2328	18.4	53300.00	24.60	0	1	0
2835527 200106	2328	18.5	53475.00	24.61	0	1	0
2835627 200106	2328	18.6	53212.50	24.62	0	1	0
2835737 200106	2328	18.7	54112.50	24.69	0	1	0
2835837 200106	2328	18.8	53862.50	24.75	0	1	0
2835927 200106	2328	18.9	53187.50	24.70	0	1	0
2836037 200106	2328	19.0	53462.50	24.63	0	1	0
2836127 200106	2328	19.1	55325.00	24.59	0	1	0
2836237 200106	2328	19.2	54187.50	24.70	0	1	0
2836337 200106	2328	19.3	52900.00	24.75	0	1	0
2836436 200106	2328	19.4	52887.50	24.74	0	1	0
2836536 200106	2328	19.5	55050.00	24.72	0	1	0
2836636 200106	2328	19.6	53225.00	24.79	0	1	0
2836736 200106	2328	19.7	51600.00	24.79	0	1	0
2836836 200106	2328	19.8	52187.50	24.68	0	1	0
2836936 200106	2328	19.9	53262.50	24.60	0	1	0
2837036 200106	2328	20.0	53850.00	24.60	0	1	0
2837136 200106	2328	20.1	55300.00	24.62	0	1	0
2837236 200106	2328	20.2	54562.50	24.62	0	1	0
2837336 200106	2328	20.3	53662.50	24.64	0	1	0
2837436 200106	2328	20.4	54412.50	24.67	0	1	0
2837536 200106	2328	20.5	51787.50	24.74	0	1	0
2837636 200106	2328	20.6	53050.00	24.59	0	1	0
2837746 200106	2328	20.7	53537.50	24.59	0	1	0
2837846 200106	2328	20.8	54537.50	24.67	0	1	0
2837946 200106	2328	20.9	54612.50	24.78	0	1	0
2838045 200106	2328	21.0	56000.00	24.84	0	1	0
2838146 200106	2328	21.1	53912.50	24.94	0	1	0
2838245 200106	2328	21.2	53512.50	24.87	0	1	0
2838346 200106	2328	21.3	54212.50	24.83	0	1	0
2838445 200106	2328	21.4	53087.50	24.85	0	1	0
2838545 200106	2328	21.5	53600.00	24.79	0	1	0
2838645 200106	2328	21.6	54487.50	24.87	0	1	0
2838755 200106	2328	21.7	53287.50	24.94	0	1	0
2838855 200106	2328	21.8	52750.00	24.93	0	1	0
2838955 200106	2328	21.9	53175.00	24.85	0	1	0
2839055 200106	2328	22.0	53462.50	24.78	0	1	0
2839155 200106	2328	22.1	54187.50	24.67	0	1	0
2839255 200106	2328	22.2	54912.50	24.68	0	1	0
2839355 200106	2328	22.3	53025.00	24.74	0	1	0
2839455 200106	2328	22.4	53987.50	24.69	0	1	0
2839555 200106	2328	22.5	52512.50	24.73	0	1	0
2839655 200106	2328	22.6	54712.50	24.68	0	1	0
2839765 200106	2328	22.7	53012.50	24.69	0	1	0
2839855 200106	2328	22.8	53225.00	24.68	0	1	0
2839955 200106	2328	22.9	52287.50	24.70	0	1	0
2840055 200106	2328	23.0	54625.00	24.66	0	1	0
2840155 200106	2328	23.1	54600.00	24.71	0	1	0
2840265 200106	2328	23.2	54500.00	24.73	0	1	0
2840355 200106	2328	23.3	53400.00	24.71	0	1	0
2840454 200106	2328	23.4	53950.00	24.73	0	1	0
2840554 200106	2328	23.5	54175.00	24.73	0	1	0
2840654 200106	2328	23.6	53850.00	24.80	0	1	0
2840764 200106	2328	23.7	52500.00	24.76	0	1	0
2840864 200106	2328	23.8	54712.50	24.74	0	1	0
2840964 200106	2328	23.9	53837.50	24.81	0	1	0
2841064 200106	2328	24.0	52400.00	24.88	0	1	0
2841164 200106	2328	24.1	53712.50	24.78	0	1	0
2841264 200106	2328	24.2	54625.00	24.74	0	1	0
2841364 200106	2328	24.3	52887.50	24.74	0	1	0
2841464 200106	2328	24.4	53762.50	24.72	0	1	0
2841564 200106	2328	24.5	54087.50	24.71	0	1	0
2841664 200106	2328	24.6	53312.50	24.71	0	1	0
2841774 200106	2328	24.7	54487.50	24.68	0	1	0
2841874 200106	2328	24.8	53325.00	24.77	0	1	0
2841974 200106	2328	24.9	54812.50	24.71	0	1	0
2842074 200106	2328	25.0	53250.00	24.75	0	1	0
2842173 200106	2328	25.1	53587.50	24.79	0	1	0
2842274 200106	2328	25.2	52800.00	24.79	0	1	0
2842373 200106	2328	25.3	52425.00	24.70	0	1	0
2842473 200106	2328	25.4	53962.50	24.68	0	1	0
2842573 200106	2328	25.5	53300.00	24.69	0	1	0
2842673 200106	2328	25.6	53112.50	24.66	0	1	0
2842783 200106	2328	25.7	54587.50	24.65	0	1	0
2842883 200106	2328	25.8	53212.50	24.65	0	1	0
2842983 200106	2328	25.9	55600.00	24.65	0	1	0
2843083 200106	2328	26.0	53162.50	24.68	0	1	0
2843183 200106	2328	26.1	51337.50	24.68	0	1	0
2843283 200106	2328	26.2	53725.00	24.58	0	1	0
2843383 200106	2328	26.3	54487.50	24.62	0	1	0
2843483 200106	2328	26.4	54225.00	24.71	0	1	0
2843583 200106	2328	26.5	55375.00	24.72	0	1	0
2843683 200106	2328	26.6	52262.50	24.82	0	1	0
2843783 200106	2328	26.7	54762.50	24.78	0	1	0
2843883 200106	2328	26.8	52825.00	24.79	0	1	0
2843983 200106	2328	26.9	55812.50	24.77	0	1	0
2844082 200106	2328	27.0	54275.00	24.78	0	1	0
2844182 200106	2328	27.1	52825.00	24.83	0	1	0
2844292 200106	2328	27.2	54112.50	24.90	0	1	0
2844382 200106	2328	27.3	52212.50	24.91	0	1	0
2844482 200106	2328	27.4	52775.00	24.81	0	1	0
2844582 200106	2328	27.5	54575.00	24.75	0	1	0
2844682 200106	2328	27.6	53512.50	24.71	0	1	0
2844792 200106	2328	27.7	53962.50	24.77	0	1	0
2844892 200106	2328	27.8	53787.50	24.73	0	1	0
2844992 200106	2328	27.9	51850.00	24.77	0	1	0
2845092 200106	2328	28.0	54137.50	24.59	0	1	0
2845192 200106	2328	28.1	52187.50	24.59	0	1	0
2845292 200106	2328	28.2	52525.00	24.56	0	1	0
2845392 200106	2328	28.3	55337.50	24.49	0	1	0
2845492 200106	2328	28.4	52987.50	24.63	0	1	0
2845592 200106	2328	28.5	56325.00	24.64	0	1	0
2845692 200106	2328	28.6	53737.50	24.72	0	1	0
2845802 200106	2328	28.7	54775.00	24.73	0	1	0
2845902 200106	2328	28.8	52112.50	24.76	0	1	0
2846001 200106	2328	28.9	52900.00	24.69	0	1	0
2846101 200106	2328	29.0	53962.50	24.74	0	1	0
2846201 200106	2328	29.1	55112.50	24.73	0	1	0
2846301 200106	2328	29.2	53812.50	24.86	0	1	0
2846401 200106	2328	29.3	54362.50	24.92	0	1	0
2846501 200106	2328	29.4	53562.50	24.87	0	1	0
2846601 200106	2328	29.5	54912.50	24.90	0	1	0
2846701 200106	2328	29.6	53500.00	24.84	0	1	0
2846811 200106	2328	29.7	55150.00	24.83	0	1	0
2846911 200106	2328	29.8	53362.50	24.84	0	1	0
2847011 200106	2328	29.9	53237.50	24.90	0	1	0
2847111 200106	2328	30.0	54375.00	24.91	0	1	0
2847211 200106	2328	30.1	54437.50	24.93	0	1	0
2847311 200106	2328	30.2	53837.50	24.90	0	1	0
2847411 200106	2328	30.3	52675.00	24.90	0	1	0
2847511 200106	2328	30.4	54112.50	24.83	0	1	0
2847611 200106	2328	30.5	52875.00	24.85	0	1	0
2847711 200106	2328	30.6	53762.50	24.76	0	1	0
2847810 200106	2328	30.7	53225.00	24.77	0	1	0
2847910 200106	2328	30.8	53212.50	24.69	0	1	0
2848010 200106	2328	30.9	54937.50	24.68	0	1	0
2848110 200106	2328	31.0	52137.50	24.76	0	1	0
2848210 200106	2328	31.1	54250.00	24.65	0	1	0
2848310 200106	2328	31.2	52137.50	24.65	0	1	0
2848410 200106	2328	31.3	54112.50	24.57	0	1	0
2848510 200106	2328	31.4	53712.50	24.63	0	1	0
2848610 200106	2328	31.5	53287.50	24.62	0	1	0
2848710 200106	2328	31.6	53475.00	24.63	0	1	0
2848820 200106	2328	31.7	51487.50	24.62	0	1	0
2848920 200106	2328	31.8	53350.00	24.54	0	1	0
2849020 200106	2328	31.9	54037.50	24.55	0	1	0
2849120 200106	2328	32.0	53162.50	24.51	0	1	0
2849220 200106	2328	32.1	53550.00	24.56	0	1	0
2849320 200106	2328	32.2	54462.50	24.52	0	1	0
2849420 200106	2328	32.3	53425.00	24.63	0	1	0
2849520 200106	2328	32.4	52862.50	24.60	0	1	0
2849620 200106	2328	32.5	53550.00	24.56	0	1	0
2849720 200106	2328	32.6	54375.00	24.57	0	1	0
2849829 200106	2328	32.7	53762.50	24.61	0	1	0
2849929 200106	2328	32.8	53825.00	24.71	0	1	0
2850029 200106	2328	32.9	55025.00	24.74	0	1	0
2850129 200106	2328	33.0	52375.00	24.78	0	1	0
2850229 200106	2328	33.1	52450.00	24.74	0	1	0
2850329 200106	2328	33.2	53337.50	24.70	0	1	0
2850429 200106	2328	33.3	54675.00	24.64	0	1	0
2850529 200106	2328	33.4	53337.50	24.70	0	1	0
2850629 200106	2328	33.5	54250.00	24.72	0	1	0
2850729 200106	2328	33.6	52712.50	24.75	0	1	0
2850839 200106	2328	33.7	55387.50	24.68	0	1	0
2850939 200106	2328	33.8	54025.00	24.75	0	1	0
2851039 200106	2328	33.9	55037.50	24.76	0	1	0
2851139 200106	2328	34.0	53887.50	24.76	0	1	0
2851239 200106	2328	34.1	55537.50	24.83	0	1	0
2851339 200106	2328	34.2	53900.00	24.97	0	1	0
2851439 200106	2328	34.3	53837.50	24.99	0	1	0
2851539 200106	2328	34.4	53712.50	24.96	0	1	0
2851638 200106	2328	34.5	55050.00	24.97	0	1	0
2851739 200106	2328	34.6	54037.50	25.01	0	1	0
2851839 200106	2328	34.7	53700.00	25.07	0	1	0
2851939 200106	2328	34.8	54800.00	24.99	0	1	0
2852038 200106	2328	34.9	55787.50	25.03	0	1	0
2852138 200106	2328	35.0	54212.50	25.06	0	1	0
2852238 200106	2328	35.1	54225.00	25.08	0	1	0
2852338 200106	2328	35.2	56187.50	25.02	0	1	0
2852438 200106	2328	35.3	54550.00	25.12	0	1	0
2852538 200106	2328	35.4	53750.00	25.15	0	1	0
2852638 200106	2328	35.5	52962.50	25.15	0	1	0
2852738 200106	2328	35.6	52612.50	25.06	0	1	0
2852848 200106	2328	35.7	54662.50	25.00	0	1	0
2852948 200106	2328	35.8	53075.00	25.04	0	1	0
2853048 200106	2328	35.9	54462.50	24.96	0	1	0
2853148 200106	2328	36.0	54762.50	24.90	0	1	0
2853248 200106	2328	36.1	52925.00	24.93	0	1	0
2853348 200106	2328	36.2	53925.00	24.87	0	1	0
2853448 200106	2328	36.3	54612.50	24.77	0	1	0
2853547 200106	2328	36.4	54387.50	24.77	0	1	0
2853648 200106	2328	36.5	53487.50	24.80	0	1	0
2853747 200106	2328	36.6	53075.00	24.82	0	1	0
2853857 200106	2328	36.7	54212.50	24.84	0	1	0
2853957 200106	2328	36.8	54612.50	24.82	0	1	0
2854057 200106	2328	36.9	53687.50	24.89	0	1	0
2854157 200106	2328	37.0	51137.50	24.86	0	1	0
2854257 200106	2328	37.1	54775.00	24.69	0	1	0
2854357 200106	2328	37.2	53725.00	24.78	0	1	0
2854457 200106	2328	37.3	52525.00	24.77	0	1	0
2854557 200106	2328	37.4	53737.50	24.67	0	1	0
2854657 200106	2328	37.5	53337.50	24.64	0	1	0
2854757 200106	2328	37.6	53275.00	24.64	0	1	0
2854867 200106	2328	37.7	54487.50	24.65	0	1	0
2854957 200106	2328	37.8	51712.50	24.66	0	1	0
2855057 200106	2328	37.9	54187.50	24.53	0	1	0
2855167 200106	2328	38.0	54337.50	24.55	0	1	0
2855257 200106	2328	38.1	53750.00	24.69	0	1	0
2855367 200106	2328	38.2	55112.50	24.65	0	1	0
2855467 200106	2328	38.3	54075.00	24.71	0	1	0
2855566 200106	2328	38.4	54350.00	24.78	0	1	0
2855666 200106	2328	38.5	53600.00	24.81	0	1	0
2855766 200106	2328	38.6	51900.00	24.82	0	1	0
2855866 200106	2328	38.7	55612.50	24.76	0	1	0
2855966 200106	2328	38.8	53337.50	24.81	0	1	0
2856066 200106	2328	38.9	53512.50	24.88	0	1	0
2856166 200106	2328	39.0	54137.50	24.85	0	1	0
2856266 200106	2328	39.1	54900.00	24.84	0	1	0
2856366 200106	2328	39.2	53687.50	24.89	0	1	0
2856466 200106	2328	39.3	53150.00	24.83	0	1	0
2856566 200106	2328	39.4	53212.50	24.79	0	1	0
2856666 200106	2328	39.5	52475.00	24.74	0	1	0
2856766 200106	2328	39.6	53000.00	24.69	0	1	0
2856876 200106	2328	39.7	53200.00	24.74	0	1	0
2856976 200106	2328	39.8	54287.50	24.63	0	1	0
2857076 200106	2328	39.9	53737.50	24.67	0	1	0
2857176 200106	2328	40.0	52475.00	24.68	0	1	0
2857276 200106	2328	40.1	54475.00	24.61	0	1	0
2857375 200106	2328	40.2	53762.50	24.59	0	1	0
2857476 200106	2328	40.3	54525.00	24.59	0	1	0
2857575 200106	2328	40.4	54737.50	24.65	0	1	0
2857675 200106	2328	40.5	52975.00	24.72	0	1	0
2857775 200106	2328	40.6	53787.50	24.74	0	1	0
2857885 200106	2328	40.7	53675.00	24.78	0	1	0
2857985 200106	2328	40.8	54037.50	24.80	0	1	0
2858085 200106	2328	40.9	54625.00	24.79	0	1	0
2858185 200106	2328	41.0	50962.50	24.83	0	1	0
2858285 200106	2328	41.1	55637.50	24.76	0	1	0
2858385 200106	2328	41.2	52687.50	24.81	0	1	0
2858485 200106	2328	41.3	55787.50	24.76	0	1	0
2858585 200106	2328	41.4	53425.00	24.82	0	1	0
2858685 200106	2328	41.5	54237.50	24.76	0	1	0
2858785 200106	2328	41.6	53912.50	24.82	0	1	0
2858895 200106	2328	41.7	55237.50	24.82	0	1	0
2858985 200106	2328	41.8	53562.50	24.89	0	1	0
2859085 200106	2328	41.9	54337.50	24.87	0	1	0
2859184 200106	2328	42.0	53950.00	24.86	0	1	0
2859284 200106	2328	42.1	53187.50	24.99	0	1	0
2859394 200106	2328	42.2	54087.50	24.88	0	1	0
2859484 200106	2328	42.3	54625.00	24.95	0	1	0
2859584 200106	2328	42.4	54887.50	24.90	0	1	0
2859684 200106	2328	42.5	53450.00	24.96	0	1	0
2859784 200106	2328	42.6	53462.50	24.93	0	1	0
2859894 200106	2328	42.7	51987.50	24.91	0	1	0
2859994 200106	2328	42.8	52487.50	24.76	0	1	0
2900094 200106	2328	42.9	54012.50	24.71	0	1	0
2900194 200106	2328	43.0	52925.00	24.70	0	1	0
2900294 200106	2328	43.1	54062.50	24.65	0	1	0
2900394 200106	2328	43.2	53325.00	24.69	0	1	0
2900494 200106	2328	43.3	53775.00	24.66	0	1	0
2900594 200106	2328	43.4	55087.50	24.62	0	1	0
2900694 200106	2328	43.5	54087.50	24.63	0	1	0
2900794 200106	2328	43.6	53400.00	24.65	0	1	0
2900904 200106	2328	43.7	54737.50	24.65	0	1	0
2901003 200106	2328	43.8	52337.50	24.78	0	1	0
2901103 200106	2328	43.9	53300.00	24.77	0	1	0
2901203 200106	2328	44.0	53087.50	24.74	0	1	0
2901303 200106	2328	44.1	52312.50	24.74	0	1	0
2901403 200106	2328	44.2	55300.00	24.67	0	1	0
2901503 200106	2328	44.3	52612.50	24.75	0	1	0
2901603 200106	2328	44.4	53200.00	24.70	0	1	0
2901703 200106	2328	44.5	52150.00	24.62	0	1	0
2901803 200106	2328	44.6	54137.50	24.53	0	1	0
2901913 200106	2328	44.7	53712.50	24.56	0	1	0
2902013 200106	2328	44.8	53425.00	24.52	0	1	0
2902113 200106	2328	44.9	53125.00	24.57	0	1	0
2902213 200106	2328	45.0	54025.00	24.56	0	1	0
2902313 200106	2328	45.1	54962.50	24.60	0	1	0
2902413 200106	2328	45.2	53312.50	24.72	0	1	0
2902513 200106	2328	45.3	53262.50	24.63	0	1	0
2902613 200106	2328	45.4	52200.00	24.66	0	1	0
2902713 200106	2328	45.5	53662.50	24.61	0	1	0
2902813 200106	2328	45.6	52312.50	24.68	0	1	0
2902923 200106	2328	45.7	54175.00	24.60	0	1	0
2903013 200106	2328	45.8	53700.00	24.62	0	1	0
2903113 200106	2328	45.9	54062.50	24.63	0	1	0
2903213 200106	2328	46.0	53325.00	24.68	0	1	0
2903312 200106	2328	46.1	52137.50	24.64	0	1	0
2903422 200106	2328	46.2	54275.00	24.52	0	1	0
2903512 200106	2328	46.3	54075.00	24.56	0	1	0
2903612 200106	2328	46.4	54500.00	24.60	0	1	0
2903712 200106	2328	46.5	52950.00	24.70	0	1	0
2903812 200106	2328	46.6	53187.50	24.67	0	1	0
2903922 200106	2328	46.7	53850.00	24.71	0	1	0
2904022 200106	2328	46.8	53812.50	24.69	0	1	0
2904122 200106	2328	46.9	52825.00	24.70	0	1	0
2904222 200106	2328	47.0	52450.00	24.64	0	1	0
2904322 200106	2328	47.1	52462.50	24.60	0	1	0
2904422 200106	2328	47.2	53662.50	24.62	0	1	0
2904522 200106	2328	47.3	54300.00	24.59	0	1	0
2904622 200106	2328	47.4	53975.00	24.60	0	1	0
2904722 200106	2328	47.5	53150.00	24.58	0	1	0
2904822 200106	2328	47.6	53112.50	24.59	0	1	0
2904932 200106	2328	47.7	53400.00	24.58	0	1	0
2905032 200106	2328	47.8	53750.00	24.56	0	1	0
2905132 200106	2328	47.9	51775.00	24.56	0	1	0
2905231 200106	2328	48.0	52475.00	24.51	0	1	0
2905331 200106	2328	48.1	55300.00	24.51	0	1	0
2905431 200106	2328	48.2	53862.50	24.64	0	1	0
2905531 200106	2328	48.3	53475.00	24.65	0	1	0
2905631 200106	2328	48.4	53525.00	24.61	0	1	0
2905731 200106	2328	48.5	54375.00	24.59	0	1	0
2905831 200106	2328	48.6	53662.50	24.65	0	1	0
2905941 200106	2328	48.7	54225.00	24.67	0	1	0
2906041 200106	2328	48.8	53600.00	24.71	0	1	0
2906141 200106	2328	48.9	54062.50	24.70	0	1	0
2906241 200106	2328	49.0	53475.00	24.81	0	1	0
2906341 200106	2328	49.1	52087.50	24.85	0	1	0
2906441 200106	2328	49.2	52837.50	24.71	0	1	0
2906541 200106	2328	49.3	53662.50	24.66	0	1	0
2906641 200106	2328	49.4	54687.50	24.67	0	1	0
2906741 200106	2328	49.5	53100.00	24.72	0	1	0
2906841 200106	2328	49.6	53800.00	24.66	0	1	0
2906941 200106	2328	49.7	53312.50	24.67	0	1	0
2907040 200106	2328	49.8	51537.50	24.63	0	1	0
2907140 200106	2328	49.9	52775.00	24.54	0	1	0
2907240 200106	2328	50.0	53087.50	24.48	0	1	0
2907340 200106	2328	50.1	52337.50	24.46	0	1	0
2907440 200106	2328	50.2	54200.00	24.47	0	1	0
2907540 200106	2328	50.3	52475.00	24.53	0	1	0
2907640 200106	2328	50.4	55162.50	24.48	0	1	0
2907740 200106	2328	50.5	51875.00	24.50	0	1	0
2907840 200106	2328	50.6	55375.00	24.45	0	1	0
2907950 200106	2328	50.7	52287.50	24.52	0	1	0
2908050 200106	2328	50.8	53350.00	24.47	0	1	0
2908150 200106	2328	50.9	54162.50	24.55	0	1	0
2908250 200106	2328	51.0	53400.00	24.61	0	1	0
2908350 200106	2328	51.1	52787.50	24.63	0	1	0
2908450 200106	2328	51.2	53412.50	24.65	0	1	0
2908550 200106	2328	51.3	55012.50	24.61	0	1	0
2908650 200106	2328	51.4	55712.50	24.73	0	1	0
2908750 200106	2328	51.5	53812.50	24.75	0	1	0
2908850 200106	2328	51.6	53050.00	24.84	0	1	0
2908960 200106	2328	51.7	53737.50	24.73	0	1	0
2909059 200106	2328	51.8	54937.50	24.80	0	1	0
2909159 200106	2328	51.9	54075.00	24.87	0	1	0
2909259 200106	2328	52.0	52912.50	24.87	0	1	0
2909359 200106	2328	52.1	53087.50	24.85	0	1	0
2909459 200106	2328	52.2	53575.00	24.86	0	1	0
2909559 200106	2328	52.3	53262.50	24.87	0	1	0
2909659 200106	2328	52.4	52050.00	24.79	0	1	0
2909759 200106	2328	52.5	53762.50	24.62	0	1	0
2909859 200106	2328	52.6	53500.00	24.62	0	1	0
2909969 200106	2328	52.7	53600.00	24.64	0	1	0
2910069 200106	2328	52.8	54100.00	24.63	0	1	0
2910159 200106	2328	52.9	55025.00	24.60	0	1	0
2910269 200106	2328	53.0	53737.50	24.64	0	1	0
2910369 200106	2328	53.1	53800.00	24.68	0	1	0
2910469 200106	2328	53.2	54037.50	24.71	0	1	0
2910569 200106	2328	53.3	52725.00	24.73	0	1	0
2910669 200106	2328	53.4	51487.50	24.71	0	1	0
2910769 200106	2328	53.5	55737.50	24.68	0	1	0
2910869 200106	2328	53.6	54000.00	24.77	0	1	0
2910968 200106	2328	53.7	55337.50	24.79	0	1	0
2911068 200106	2328	53.8	54250.00	24.87	0	1	0
2911168 200106	2328	53.9	54487.50	24.88	0	1	0
2911268 200106	2328	54.0	52437.50	24.85	0	1	0
2911368 200106	2328	54.1	54950.00	24.79	0	1	0
2911468 200106	2328	54.2	52725.00	24.85	0	1	0
2911568 200106	2328	54.3	54312.50	24.79	0	1	0
2911668 200106	2328	54.4	53537.50	24.86	0	1	0
2911768 200106	2328	54.5	51675.00	24.95	0	1	0
2911868 200106	2328	54.6	52962.50	24.77	0	1	0
2911978 200106	2328	54.7	55237.50	24.72	0	1	0
2912078 200106	2328	54.8	52900.00	24.72	0	1	0
2912178 200106	2328	54.9	53112.50	24.66	0	1	0
2912278 200106	2328	55.0	53237.50	24.59	0	1	0
2912378 200106	2328	55.1	53112.50	24.63	0	1	0
2912478 200106	2328	55.2	53287.50	24.55	0	1	0
2912578 200106	2328	55.3	54337.50	24.57	0	1	0
2912677 200106	2328	55.4	52825.00	24.57	0	1	0
2912778 200106	2328	55.5	53062.50	24.54	0	1	0
2912878 200106	2328	55.6	51900.00	24.60	0	1	0
2912987 200106	2328	55.7	53600.00	24.56	0	1	0
2913087 200106	2328	55.8	53562.50	24.48	0	1	0
2913187 200106	2328	55.9	52287.50	24.51	0	1	0
2913287 200106	2328	56.0	53537.50	24.47	0	1	0
2913387 200106	2328	56.1	52575.00	24.49	0	1	0
2913487 200106	2328	56.2	52850.00	24.46	0	1	0
2913587 200106	2328	56.3	53887.50	24.44	0	1	0
2913687 200106	2328	56.4	53112.50	24.42	0	1	0
2913787 200106	2328	56.5	53725.00	24.44	0	1	0
2913887 200106	2328	56.6	55525.00	24.47	0	1	0
2913997 200106	2328	56.7	54087.50	24.63	0	1	0
2914087 200106	2328	56.8	52575.00	24.65	0	1	0
2914187 200106	2328	56.9	53812.50	24.61	0	1	0
2914297 200106	2328	57.0	55850.00	24.68	0	1	0
2914387 200106	2328	57.1	53462.50	24.78	0	1	0
2914497 200106	2328	57.2	53075.00	24.82	0	1	0
2914596 200106	2328	57.3	53587.50	24.83	0	1	0
2914687 200106	2328	57.4	53100.00	24.82	0	1	0
2914796 200106	2328	57.5	53825.00	24.82	0	1	0
2914896 200106	2328	57.6	54087.50	24.82	0	1	0
2914996 200106	2328	57.7	53600.00	24.76	0	1	0
2915096 200106	2328	57.8	53375.00	24.73	0	1	0
2915196 200106	2328	57.9	53937.50	24.77	0	1	0
2915296 200106	2328	58.0	53937.50	24.78	0	1	0
2915396 200106	2328	58.1	53700.00	24.69	0	1	0
2915496 200106	2328	58.2	54812.50	24.70	0	1	0
2915596 200106	2328	58.3	53787.50	24.78	0	1	0
2915696 200106	2328	58.4	53000.00	24.79	0	1	0
2915796 200106	2328	58.5	52512.50	24.78	0	1	0
2915896 200106	2328	58.6	54875.00	24.72	0	1	0
2916006 200106	2328	58.7	51800.00	24.76	0	1	0
2916106 200106	2328	58.8	53225.00	24.68	0	1	0
2916206 200106	2328	58.9	54250.00	24.67	0	1	0
2916306 200106	2328	59.0	52637.50	24.69	0	1	0
2916405 200106	2328	59.1	54150.00	24.63	0	1	0
2916505 200106	2328	59.2	51650.00	24.65	0	1	0
2916605 200106	2328	59.3	53637.50	24.50	0	1	0
2916705 200106	2328	59.4	53825.00	24.50	0	1	0
2916805 200106	2328	59.5	52450.00	24.54	0	1	0
2916905 200106	2328	59.6	53225.00	24.53	0	1	0
2917015 200106	2328	59.7	54687.50	24.46	0	1	0
2917115 200106	2328	59.8	53075.00	24.59	0	1	0
2917215 200106	2328	59.9	52937.50	24.58	0	1	0
2917316 200106	2329	0.0	53250.00	24.52	0	1	0
2917416 200106	2329	0.1	54025.00	24.55	0	1	0
2917516 200106	2329	0.2	54512.50	24.54	0	1	0
2917616 200106	2329	0.3	53600.00	24.67	0	1	0
2917716 200106	2329	0.4	52537.50	24.67	0	1	0
2917816 200106	2329	0.5	54125.00	24.61	0	1	0
2917916 200106	2329	0.6	54075.00	24.69	0	1	0
2918015 200106	2329	0.7	55337.50	24.73	0	1	0
2918115 200106	2329	0.8	51887.50	24.76	0	1	0
2918215 200106	2329	0.9	55375.00	24.70	0	1	0
2918315 200106	2329	1.0	53362.50	24.81	0	1	0
2918415 200106	2329	1.1	53800.00	24.82	0	1	0
2918515 200106	2329	1.2	54762.50	24.81	0	1	0
2918615 200106	2329	1.3	54775.00	24.82	0	1	0
2918715 200106	2329	1.4	52575.00	24.87	0	1	0
2918815 200106	2329	1.5	52900.00	24.87	0	1	0
2918915 200106	2329	1.6	54000.00	24.82	0	1	0
2919025 200106	2329	1.7	54125.00	24.81	0	1	0
2919125 200106	2329	1.8	52687.50	24.76	0	1	0
2919225 200106	2329	1.9	53800.00	24.80	0	1	0
2919325 200106	2329	2.0	53300.00	24.73	0	1	0
2919425 200106	2329	2.1	55975.00	24.72	0	1	0
2919525 200106	2329	2.2	54812.50	24.82	0	1	0
2919625 200106	2329	2.3	54137.50	24.82	0	1	0
2919725 200106	2329	2.4	55512.50	24.79	0	1	0
2919825 200106	2329	2.5	53100.00	24.93	0	1	0
2919924 200106	2329	2.6	53937.50	24.94	0	1	0
2920034 200106	2329	2.7	54587.50	24.93	0	1	0
2920134 200106	2329	2.8	53675.00	24.95	0	1	0
2920234 200106	2329	2.9	55037.50	25.00	0	1	0
2920334 200106	2329	3.0	52625.00	25.05	0	1	0
2920434 200106	2329	3.1	51375.00	25.02	0	1	0
2920534 200106	2329	3.2	51400.00	24.82	0	1	0
2920634 200106	2329	3.3	53987.50	24.66	0	1	0
2920734 200106	2329	3.4	52537.50	24.66	0	1	0
2920834 200106	2329	3.5	54025.00	24.52	0	1	0
2920934 200106	2329	3.6	53775.00	24.56	0	1	0
2921044 200106	2329	3.7	52537.50	24.56	0	1	0
2921144 200106	2329	3.8	52425.00	24.46	0	1	0
2921244 200106	2329	3.9	53587.50	24.41	0	1	0
2921344 200106	2329	4.0	54925.00	24.34	0	1	0
2921444 200106	2329	4.1	54862.50	24.45	0	1	0
2921544 200106	2329	4.2	52675.00	24.60	0	1	0
2921644 200106	2329	4.3	54437.50	24.66	0	1	0
2921744 200106	2329	4.4	54500.00	24.68	0	1	0
2921843 200106	2329	4.5	53137.50	24.77	0	1	0
2921944 200106	2329	4.6	52550.00	24.73	0	1	0
2922043 200106	2329	4.7	54437.50	24.67	0	1	0
2922143 200106	2329	4.8	54300.00	24.76	0	1	0
2922243 200106	2329	4.9	53975.00	24.84	0	1	0
2922343 200106	2329	5.0	53237.50	24.86	0	1	0
2922443 200106	2329	5.1	54387.50	24.79	0	1	0
2922543 200106	2329	5.2	52787.50	24.76	0	1	0
2922643 200106	2329	5.3	53112.50	24.77	0	1	0
2922743 200106	2329	5.4	55012.50	24.71	0	1	0
2922843 200106	2329	5.5	54850.00	24.73	0	1	0
2922943 200106	2329	5.6	54450.00	24.81	0	1	0
2923053 200106	2329	5.7	53225.00	24.89	0	1	0
2923153 200106	2329	5.8	54937.50	24.84	0	1	0
2923253 200106	2329	5.9	54375.00	24.87	0	1	0
2923353 200106	2329	6.0	54512.50	24.89	0	1	0
2923453 200106	2329	6.1	53612.50	24.94	0	1	0
2923553 200106	2329	6.2	52475.00	24.91	0	1	0
2923653 200106	2329	6.3	53487.50	24.90	0	1	0
2923752 200106	2329	6.4	53237.50	24.91	0	1	0
2923853 200106	2329	6.5	53225.00	24.83	0	1	0
2923953 200106	2329	6.6	52587.50	24.76	0	1	0
2924062 200106	2329	6.7	55225.00	24.68	0	1	0
2924162 200106	2329	6.8	54550.00	24.77	0	1	0
2924262 200106	2329	6.9	53900.00	24.75	0	1	0
2924362 200106	2329	7.0	54825.00	24.73	0	1	0
2924462 200106	2329	7.1	53425.00	24.74	0	1	0
2924562 200106	2329	7.2	53275.00	24.73	0	1	0
2924662 200106	2329	7.3	53500.00	24.77	0	1	0
2924762 200106	2329	7.4	52737.50	24.77	0	1	0
2924862 200106	2329	7.5	55012.50	24.75	0	1	0
2924962 200106	2329	7.6	52625.00	24.83	0	1	0
2925072 200106	2329	7.7	54475.00	24.83	0	1	0
2925162 200106	2329	7.8	53100.00	24.79	0	1	0
2925262 200106	2329	7.9	53475.00	24.73	0	1	0
2925372 200106	2329	8.0	53912.50	24.71	0	1	0
2925472 200106	2329	8.1	55362.50	24.67	0	1	0
2925571 200106	2329	8.2	51875.00	24.76	0	1	0
2925672 200106	2329	8.3	54050.00	24.69	0	1	0
2925771 200106	2329	8.4	53350.00	24.72	0	1	0
2925871 200106	2329	8.5	53825.00	24.75	0	1	0
2925971 200106	2329	8.6	53525.00	24.69	0	1	0
2926071 200106	2329	8.7	53200.00	24.73	0	1	0
2926171 200106	2329	8.8	52975.00	24.68	0	1	0
2926271 200106	2329	8.9	53525.00	24.67	0	1	0
2926371 200106	2329	9.0	52287.50	24.67	0	1	0
2926471 200106	2329	9.1	52662.50	24.60	0	1	0
2926571 200106	2329	9.2	53800.00	24.48	0	1	0
2926671 200106	2329	9.3	54175.00	24.56	0	1	0
2926771 200106	2329	9.4	53675.00	24.57	0	1	0
2926871 200106	2329	9.5	51775.00	24.58	0	1	0
2926971 200106	2329	9.6	54450.00	24.49	0	1	0
2927081 200106	2329	9.7	53312.50	24.53	0	1	0
2927181 200106	2329	9.8	52900.00	24.54	0	1	0
2927281 200106	2329	9.9	53475.00	24.54	0	1	0
2927380 200106	2329	10.0	53975.00	24.53	0	1	0
2927480 200106	2329	10.1	52650.00	24.61	0	1	0
2927580 200106	2329	10.2	53800.00	24.61	0	1	0
2927679 200106	2329	10.3	54387.50	24.61	0	1	0
2927780 200106	2329	10.4	55000.00	24.62	0	1	0
2927879 200106	2329	10.5	53462.50	24.68	0	1	0
2927979 200106	2329	10.6	52937.50	24.75	0	1	0
2928079 200106	2329	10.7	51025.00	24.69	0	1	0
2928189 200106	2329	10.8	52087.50	24.58	0	1	0
2928289 200106	2329	10.9	53900.00	24.55	0	1	0
2928389 200106	2329	11.0	54225.00	24.57	0	1	0
2928489 200106	2329	11.1	52525.00	24.58	0	1	0
2928589 200106	2329	11.2	53237.50	24.57	0	1	0
2928689 200106	2329	11.3	54137.50	24.55	0	1	0
2928789 200106	2329	11.4	55800.00	24.53	0	1	0
2928889 200106	2329	11.5	52500.00	24.57	0	1	0
2928989 200106	2329	11.6	52775.00	24.53	0	1	0
2929089 200106	2329	11.7	52987.50	24.52	0	1	0
2929199 200106	2329	11.8	54175.00	24.61	0	1	0
2929299 200106	2329	11.9	53400.00	24.70	0	1	0
2929399 200106	2329	12.0	52362.50	24.68	0	1	0
2929499 200106	2329	12.1	54812.50	24.60	0	1	0
2929598 200106	2329	12.2	54325.00	24.70	0	1	0
2929698 200106	2329	12.3	54525.00	24.75	0	1	0
2929798 200106	2329	12.4	54275.00	24.76	0	1	0
2929898 200106	2329	12.5	52387.50	24.70	0	1	0
2929998 200106	2329	12.6	53200.00	24.69	0	1	0
2930098 200106	2329	12.7	52225.00	24.71	0	1	0
2930198 200106	2329	12.8	52125.00	24.68	0	1	0
2930298 200106	2329	12.9	53325.00	24.58	0	1	0
2930398 200106	2329	13.0	53650.00	24.58	0	1	0
2930498 200106	2329	13.1	54587.50	24.64	0	1	0
2930598 200106	2329	13.2	54275.00	24.63	0	1	0
2930698 200106	2329	13.3	51912.50	24.63	0	1	0
2930798 200106	2329	13.4	53950.00	24.51	0	1	0
2930898 200106	2329	13.5	52475.00	24.49	0	1	0
2930998 200106	2329	13.6	52937.50	24.50	0	1	0
2931098 200106	2329	13.7	52962.50	24.49	0	1	0
2931208 200106	2329	13.8	55500.00	24.52	0	1	0
2931308 200106	2329	13.9	53025.00	24.67	0	1	0
2931407 200106	2329	14.0	52125.00	24.66	0	1	0
2931507 200106	2329	14.1	54000.00	24.59	0	1	0
2931607 200106	2329	14.2	54212.50	24.56	0	1	0
2931707 200106	2329	14.3	53950.00	24.56	0	1	0
2931807 200106	2329	14.4	52737.50	24.65	0	1	0
2931907 200106	2329	14.5	52887.50	24.60	0	1	0
2932007 200106	2329	14.6	53900.00	24.62	0	1	0
2932107 200106	2329	14.7	54000.00	24.66	0	1	0
2932217 200106	2329	14.8	53100.00	24.71	0	1	0
2932317 200106	2329	14.9	52600.00	24.60	0	1	0
2932417 200106	2329	15.0	52987.50	24.58	0	1	0
2932517 200106	2329	15.1	52387.50	24.62	0	1	0
2932617 200106	2329	15.2	55437.50	24.54	0	1	0
2932717 200106	2329	15.3	53550.00	24.60	0	1	0
2932817 200106	2329	15.4	53925.00	24.58	0	1	0
2932917 200106	2329	15.5	53900.00	24.63	0	1	0
2933017 200106	2329	15.6	54600.00	24.68	0	1	0
2933117 200106	2329	15.7	54412.50	24.71	0	1	0
2933217 200106	2329	15.8	53925.00	24.73	0	1	0
2933316 200106	2329	15.9	53062.50	24.77	0	1	0
2933426 200106	2329	16.0	53800.00	24.79	0	1	0
2933516 200106	2329	16.1	54550.00	24.83	0	1	0
2933626 200106	2329	16.2	54025.00	24.92	0	1	0
2933726 200106	2329	16.3	51987.50	24.86	0	1	0
2933816 200106	2329	16.4	55075.00	24.79	0	1	0
2933926 200106	2329	16.5	53887.50	24.84	0	1	0
2934026 200106	2329	16.6	52937.50	24.84	0	1	0
2934126 200106	2329	16.7	53100.00	24.76	0	1	0
2934226 200106	2329	16.8	53475.00	24.71	0	1	0
2934326 200106	2329	16.9	55875.00	24.69	0	1	0
2934426 200106	2329	17.0	52312.50	24.81	0	1	0
2934526 200106	2329	17.1	52937.50	24.75	0	1	0
2934626 200106	2329	17.2	53800.00	24.67	0	1	0
2934726 200106	2329	17.3	55225.00	24.66	0	1	0
2934826 200106	2329	17.4	56562.50	24.81	0	1	0
2934926 200106	2329	17.5	52912.50	24.88	0	1	0
2935026 200106	2329	17.6	53687.50	24.83	0	1	0
2935126 200106	2329	17.7	52487.50	24.86	0	1	0
2935235 200106	2329	17.8	53312.50	24.84	0	1	0
2935335 200106	2329	17.9	54237.50	24.83	0	1	0
2935435 200106	2329	18.0	54237.50	24.76	0	1	0
2935535 200106	2329	18.1	52587.50	24.84	0	1	0
2935635 200106	2329	18.2	54275.00	24.83	0	1	0
2935735 200106	2329	18.3	54075.00	24.85	0	1	0
2935835 200106	2329	18.4	54537.50	24.80	0	1	0
2935935 200106	2329	18.5	54275.00	24.71	0	1	0
2936035 200106	2329	18.6	54687.50	24.77	0	1	0
2936135 200106	2329	18.7	53850.00	24.81	0	1	0
2936245 200106	2329	18.8	53562.50	24.87	0	1	0
2936345 200106	2329	18.9	54137.50	24.88	0	1	0
2936445 200106	2329	19.0	51512.50	24.88	0	1	0
2936545 200106	2329	19.1	52712.50	24.76	0	1	0
2936645 200106	2329	19.2	53000.00	24.76	0	1	0
2936745 200106	2329	19.3	52825.00	24.71	0	1	0
2936845 200106	2329	19.4	53537.50	24.65	0	1	0
2936945 200106	2329	19.5	53425.00	24.60	0	1	0
2937045 200106	2329	19.6	53625.00	24.57	0	1	0
2937144 200106	2329	19.7	51737.50	24.52	0	1	0
2937245 200106	2329	19.8	54725.00	24.42	0	1	0
2937344 200106	2329	19.9	52537.50	24.48	0	1	0
2937454 200106	2329	20.0	53637.50	24.40	0	1	0
2937544 200106	2329	20.1	54825.00	24.50	0	1	0
2937654 200106	2329	20.2	53712.50	24.59	0	1	0
2937744 200106	2329	20.3	52962.50	24.63	0	1	0
2937844 200106	2329	20.4	53250.00	24.63	0	1	0
2937954 200106	2329	20.5	52587.50	24.62	0	1	0
2938044 200106	2329	20.6	54575.00	24.58	0	1	0
2938154 200106	2329	20.7	54012.50	24.62	0	1	0
2938254 200106	2329	20.8	53012.50	24.73	0	1	0
2938354 200106	2329	20.9	53462.50	24.65	0	1	0
2938454 200106	2329	21.0	52387.50	24.69	0	1	0
2938554 200106	2329	21.1	55000.00	24.64	0	1	0
2938654 200106	2329	21.2	53150.00	24.64	0	1	0
2938754 200106	2329	21.3	53925.00	24.62	0	1	0
2938854 200106	2329	21.4	53550.00	24.66	0	1	0
2938953 200106	2329	21.5	53125.00	24.67	0	1	0
2939053 200106	2329	21.6	54237.50	24.70	0	1	0
2939153 200106	2329	21.7	53600.00	24.68	0	1	0
2939263 200106	2329	21.8	54412.50	24.67	0	1	0
2939363 200106	2329	21.9	54900.00	24.73	0	1	0
2939463 200106	2329	22.0	53537.50	24.79	0	1	0
2939563 200106	2329	22.1	52787.50	24.84	0	1	0
2939663 200106	2329	22.2	52600.00	24.75	0	1	0
2939763 200106	2329	22.3	55600.00	24.72	0	1	0
2939863 200106	2329	22.4	53350.00	24.80	0	1	0
2939963 200106	2329	22.5	51750.00	24.79	0	1	0
2940063 200106	2329	22.6	54537.50	24.72	0	1	0
2940163 200106	2329	22.7	54387.50	24.74	0	1	0
2940273 200106	2329	22.8	53687.50	24.77	0	1	0
2940373 200106	2329	22.9	53162.50	24.74	0	1	0
2940473 200106	2329	23.0	53387.50	24.66	0	1	0
2940573 200106	2329	23.1	51100.00	24.66	0	1	0
2940673 200106	2329	23.2	53412.50	24.58	0	1	0
2940772 200106	2329	23.3	53412.50	24.62	0	1	0
2940872 200106	2329	23.4	54150.00	24.52	0	1	0
2940972 200106	2329	23.5	55650.00	24.55	0	1	0
2941072 200106	2329	23.6	51975.00	24.73	0	1	0
2941172 200106	2329	23.7	51862.50	24.61	0	1	0
2941272 200106	2329	23.8	54250.00	24.50	0	1	0
2941372 200106	2329	23.9	53912.50	24.53	0	1	0
2941472 200106	2329	24.0	54500.00	24.56	0	1	0
2941572 200106	2329	24.1	53050.00	24.61	0	1	0
2941682 200106	2329	24.2	52962.50	24.70	0	1	0
2941772 200106	2329	24.3	55562.50	24.68	0	1	0
2941872 200106	2329	24.4	52562.50	24.77	0	1	0
2941972 200106	2329	24.5	53275.00	24.70	0	1	0
2942072 200106	2329	24.6	51037.50	24.60	0	1	0
2942182 200106	2329	24.7	53550.00	24.55	0	1	0
2942282 200106	2329	24.8	55125.00	24.63	0	1	0
2942382 200106	2329	24.9	52062.50	24.67	0	1	0
2942482 200106	2329	25.0	52862.50	24.59	0	1	0
2942582 200106	2329	25.1	52975.00	24.51	0	1	0
2942681 200106	2329	25.2	54400.00	24.51	0	1	0
2942782 200106	2329	25.3	53562.50	24.57	0	1	0
2942882 200106	2329	25.4	54362.50	24.48	0	1	0
2942981 200106	2329	25.5	54050.00	24.56	0	1	0
2943081 200106	2329	25.6	53600.00	24.60	0	1	0
2943181 200106	2329	25.7	52525.00	24.71	0	1	0
2943291 200106	2329	25.8	54200.00	24.67	0	1	0
2943391 200106	2329	25.9	52537.50	24.63	0	1	0
2943491 200106	2329	26.0	53700.00	24.65	0	1	0
2943591 200106	2329	26.1	52625.00	24.69	0	1	0
2943691 200106	2329	26.2	54325.00	24.67	0	1	0
2943791 200106	2329	26.3	52587.50	24.67	0	1	0
2943891 200106	2329	26.4	52712.50	24.62	0	1	0
2943991 200106	2329	26.5	53400.00	24.55	0	1	0
2944091 200106	2329	26.6	53587.50	24.52	0	1	0
2944191 200106	2329	26.7	54450.00	24.52	0	1	0
2944301 200106	2329	26.8	54287.50	24.61	0	1	0
2944401 200106	2329	26.9	52637.50	24.61	0	1	0
2944500 200106	2329	27.0	55912.50	24.61	0	1	0
2944600 200106	2329	27.1	55187.50	24.71	0	1	0
2944700 200106	2329	27.2	54312.50	24.83	0	1	0
2944800 200106	2329	27.3	51850.00	24.83	0	1	0
2944900 200106	2329	27.4	53512.50	24.80	0	1	0
2945000 200106	2329	27.5	53100.00	24.83	0	1	0
2945100 200106	2329	27.6	53687.50	24.82	0	1	0
2945200 200106	2329	27.7	55337.50	24.82	0	1	0
2945300 200106	2329	27.8	51700.00	24.86	0	1	0
2945400 200106	2329	27.9	53562.50	24.75	0	1	0
2945500 200106	2329	28.0	52575.00	24.79	0	1	0
2945600 200106	2329	28.1	52325.00	24.64	0	1	0
2945710 200106	2329	28.2	53537.50	24.51	0	1	0
2945800 200106	2329	28.3	52262.50	24.47	0	1	0
2945900 200106	2329	28.4	51825.00	24.49	0	1	0
2946000 200106	2329	28.5	54037.50	24.42	0	1	0
2946100 200106	2329	28.6	51825.00	24.46	0	1	0
2946210 200106	2329	28.7	54262.50	24.37	0	1	0
2946310 200106	2329	28.8	50650.00	24.33	0	1	0
2946409 200106	2329	28.9	52150.00	24.28	0	1	0
2946509 200106	2329	29.0	54137.50	24.22	0	1	0
2946609 200106	2329	29.1	53000.00	24.29	0	1	0
2946709 200106	2329	29.2	53912.50	24.32	0	1	0
2946809 200106	2329	29.3	53212.50	24.33	0	1	0
2946909 200106	2329	29.4	53875.00	24.38	0	1	0
2947009 200106	2329	29.5	53725.00	24.47	0	1	0
2947109 200106	2329	29.6	54462.50	24.45	0	1	0
2947209 200106	2329	29.7	55012.50	24.57	0	1	0
2947319 200106	2329	29.8	53762.50	24.61	0	1	0
2947419 200106	2329	29.9	55200.00	24.75	0	1	0
2947519 200106	2329	30.0	52537.50	24.88	0	1	0
2947619 200106	2329	30.1	54312.50	24.81	0	1	0
2947719 200106	2329	30.2	53175.00	24.87	0	1	0
2947819 200106	2329	30.3	54825.00	24.84	0	1	0
2947919 200106	2329	30.4	54025.00	24.91	0	1	0
2948019 200106	2329	30.5	53050.00	24.92	0	1	0
2948119 200106	2329	30.6	52012.50	24.89	0	1	0
2948219 200106	2329	30.7	54450.00	24.78	0	1	0
2948328 200106	2329	30.8	52612.50	24.75	0	1	0
2948428 200106	2329	30.9	52787.50	24.70	0	1	0
2948528 200106	2329	31.0	53675.00	24.59	0	1	0
2948628 200106	2329	31.1	55050.00	24.64	0	1	0
2948728 200106	2329	31.2	53762.50	24.67	0	1	0
2948828 200106	2329	31.3	56137.50	24.70	0	1	0
2948928 200106	2329	31.4	53012.50	24.76	0	1	0
2949028 200106	2329	31.5	55050.00	24.71	0	1	0
2949128 200106	2329	31.6	53587.50	24.80	0	1	0
2949228 200106	2329	31.7	53012.50	24.88	0	1	0
2949328 200106	2329	31.8	53512.50	24.81	0	1	0
2949428 200106	2329	31.9	53212.50	24.85	0	1	0
2949528 200106	2329	32.0	53537.50	24.87	0	1	0
2949628 200106	2329	32.1	52725.00	24.86	0	1	0
2949728 200106	2329	32.2	53812.50	24.76	0	1	0
2949828 200106	2329	32.3	54712.50	24.76	0	1	0
2949928 200106	2329	32.4	51250.00	24.70	0	1	0
2950028 200106	2329	32.5	53575.00	24.62	0	1	0
2950127 200106	2329	32.6	53125.00	24.55	0	1	0
2950237 200106	2329	32.7	53975.00	24.53	0	1	0
2950337 200106	2329	32.8	55150.00	24.57	0	1	0
2950437 200106	2329	32.9	54950.00	24.65	0	1	0
2950537 200106	2329	33.0	53987.50	24.73	0	1	0
2950637 200106	2329	33.1	50862.50	24.75	0	1	0
2950737 200106	2329	33.2	53075.00	24.66	0	1	0
2950837 200106	2329	33.3	55500.00	24.63	0	1	0
2950937 200106	2329	33.4	52100.00	24.67	0	1	0
2951037 200106	2329	33.5	54887.50	24.70	0	1	0
2951137 200106	2329	33.6	53737.50	24.76	0	1	0
2951237 200106	2329	33.7	54450.00	24.79	0	1	0
2951347 200106	2329	33.8	53012.50	24.81	0	1	0
2951447 200106	2329	33.9	54425.00	24.72	0	1	0
2951547 200106	2329	34.0	52512.50	24.69	0	1	0
2951647 200106	2329	34.1	51625.00	24.63	0	1	0
2951747 200106	2329	34.2	54562.50	24.66	0	1	0
2951847 200106	2329	34.3	53887.50	24.73	0	1	0
2951947 200106	2329	34.4	54300.00	24.65	0	1	0
2952047 200106	2329	34.5	52175.00	24.75	0	1	0
2952146 200106	2329	34.6	52575.00	24.63	0	1	0
2952247 200106	2329	34.7	55612.50	24.58	0	1	0
2952356 200106	2329	34.8	54112.50	24.63	0	1	0
2952456 200106	2329	34.9	53387.50	24.68	0	1	0
2952556 200106	2329	35.0	52375.00	24.63	0	1	0
2952656 200106	2329	35.1	53275.00	24.63	0	1	0
2952756 200106	2329	35.2	55700.00	24.70	0	1	0
2952856 200106	2329	35.3	52150.00	24.75	0	1	0
2952956 200106	2329	35.4	54150.00	24.67	0	1	0
2953056 200106	2329	35.5	54950.00	24.67	0	1	0
2953156 200106	2329	35.6	54187.50	24.79	0	1	0
2953256 200106	2329	35.7	54550.00	24.87	0	1	0
2953356 200106	2329	35.8	53575.00	24.82	0	1	0
2953456 200106	2329	35.9	53312.50	24.79	0	1	0
2953556 200106	2329	36.0	54562.50	24.79	0	1	0
2953656 200106	2329	36.1	53212.50	24.89	0	1	0
2953756 200106	2329	36.2	54787.50	24.89	0	1	0
2953856 200106	2329	36.3	54137.50	24.84	0	1	0
2953956 200106	2329	36.4	52575.00	24.93	0	1	0
2954055 200106	2329	36.5	52687.50	24.86	0	1	0
2954155 200106	2329	36.6	54637.50	24.76	0	1	0
2954255 200106	2329	36.7	53575.00	24.78	0	1	0
2954365 200106	2329	36.8	53662.50	24.74	0	1	0
2954465 200106	2329	36.9	53987.50	24.74	0	1	0
2954565 200106	2329	37.0	52912.50	24.77	0	1	0
2954665 200106	2329	37.1	54950.00	24.70	0	1	0
2954765 200106	2329	37.2	54887.50	24.78	0	1	0
2954865 200106	2329	37.3	52837.50	24.78	0	1	0
2954965 200106	2329	37.4	54700.00	24.72	0	1	0
2955065 200106	2329	37.5	52462.50	24.82	0	1	0
2955165 200106	2329	37.6	55025.00	24.81	0	1	0
2955265 200106	2329	37.7	54037.50	24.83	0	1	0
2955375 200106	2329	37.8	53900.00	24.85	0	1	0
2955475 200106	2329	37.9	53712.50	24.86	0	1	0
2955575 200106	2329	38.0	52950.00	24.84	0	1	0
2955675 200106	2329	38.1	55400.00	24.85	0	1	0
2955774 200106	2329	38.2	52762.50	24.87	0	1	0
2955875 200106	2329	38.3	54312.50	24.77	0	1	0
2955974 200106	2329	38.4	52925.00	24.84	0	1	0
2956074 200106	2329	38.5	55237.50	24.76	0	1	0
2956174 200106	2329	38.6	52150.00	24.88	0	1	0
2956274 200106	2329	38.7	53200.00	24.75	0	1	0
2956374 200106	2329	38.8	54962.50	24.71	0	1	0
2956474 200106	2329	38.9	53900.00	24.76	0	1	0
2956584 200106	2329	39.0	54387.50	24.77	0	1	0
2956674 200106	2329	39.1	52437.50	24.84	0	1	0
2956784 200106	2329	39.2	53537.50	24.70	0	1	0
2956884 200106	2329	39.3	52587.50	24.74	0	1	0
2956974 200106	2329	39.4	54462.50	24.66	0	1	0
2957084 200106	2329	39.5	53650.00	24.73	0	1	0
2957174 200106	2329	39.6	53675.00	24.66	0	1	0
2957284 200106	2329	39.7	51037.50	24.73	0	1	0
2957384 200106	2329	39.8	54162.50	24.63	0	1	0
2957484 200106	2329	39.9	52712.50	24.59	0	1	0
2957584 200106	2329	40.0	55212.50	24.54	0	1	0
2957684 200106	2329	40.1	54325.00	24.58	0	1	0
2957783 200106	2329	40.2	53975.00	24.66	0	1	0
2957884 200106	2329	40.3	53562.50	24.68	0	1	0
2957983 200106	2329	40.4	51787.50	24.72	0	1	0
2958083 200106	2329	40.5	54550.00	24.60	0	1	0
2958183 200106	2329	40.6	52500.00	24.65	0	1	0
2958283 200106	2329	40.7	54900.00	24.59	0	1	0
2958393 200106	2329	40.8	53875.00	24.77	0	1	0
2958493 200106	2329	40.9	53750.00	24.75	0	1	0
2958593 200106	2329	41.0	52887.50	24.80	0	1	0
2958693 200106	2329	41.1	53150.00	24.70	0	1	0
2958793 200106	2329	41.2	53900.00	24.64	0	1	0
2958893 200106	2329	41.3	53300.00	24.64	0	1	0
2958993 200106	2329	41.4	53500.00	24.63	0	1	0
2959093 200106	2329	41.5	53025.00	24.70	0	1	0
2959193 200106	2329	41.6	54162.50	24.64	0	1	0
2959293 200106	2329	41.7	53525.00	24.71	0	1	0
2959403 200106	2329	41.8	53500.00	24.65	0	1	0
2959502 200106	2329	41.9	54462.50	24.63	0	1	0
2959602 200106	2329	42.0	53587.50	24.66	0	1	0
2959702 200106	2329	42.1	53637.50	24.70	0	1	0
2959802 200106	2329	42.2	52362.50	24.72	0	1	0
2959902 200106	2329	42.3	54525.00	24.65	0	1	0
3000002 200106	2329	42.4	53225.00	24.70	0	1	0
3000102 200106	2329	42.5	52362.50	24.69	0	1	0
3000202 200106	2329	42.6	53387.50	24.66	0	1	0
3000302 200106	2329	42.7	54450.00	24.63	0	1	0
3000402 200106	2329	42.8	54025.00	24.67	0	1	0
3000502 200106	2329	42.9	54125.00	24.69	0	1	0
3000602 200106	2329	43.0	55375.00	24.68	0	1	0
3000702 200106	2329	43.1	52837.50	24.76	0	1	0
3000812 200106	2329	43.2	54537.50	24.72	0	1	0
3000902 200106	2329	43.3	53312.50	24.82	0	1	0
3001002 200106	2329	43.4	52350.00	24.76	0	1	0
3001102 200106	2329	43.5	52850.00	24.72	0	1	0
3001202 200106	2329	43.6	54137.50	24.75	0	1	0
3001312 200106	2329	43.7	52650.00	24.78	0	1	0
3001411 200106	2329	43.8	52750.00	24.70	0	1	0
3001511 200106	2329	43.9	53925.00	24.64	0	1	0
3001611 200106	2329	44.0	52487.50	24.63	0	1	0
3001711 200106	2329	44.1	54112.50	24.50	0	1	0
3001811 200106	2329	44.2	53987.50	24.56	0	1	0
3001911 200106	2329	44.3	52087.50	24.54	0	1	0
3002011 200106	2329	44.4	54425.00	24.48	0	1	0
3002111 200106	2329	44.5	53300.00	24.57	0	1	0
3002211 200106	2329	44.6	54162.50	24.59	0	1	0
3002311 200106	2329	44.7	53725.00	24.59	0	1	0
3002421 200106	2329	44.8	53837.50	24.64	0	1	0
3002521 200106	2329	44.9	52775.00	24.69	0	1	0
3002621 200106	2329	45.0	53625.00	24.64	0	1	0
3002721 200106	2329	45.1	53387.50	24.69	0	1	0
3002821 200106	2329	45.2	52700.00	24.66	0	1	0
3002921 200106	2329	45.3	55550.00	24.60	0	1	0
3003021 200106	2329	45.4	54250.00	24.76	0	1	0
3003121 200106	2329	45.5	55037.50	24.75	0	1	0
3003220 200106	2329	45.6	54962.50	24.83	0	1	0
3003320 200106	2329	45.7	53787.50	24.86	0	1	0
3003430 200106	2329	45.8	54475.00	24.87	0	1	0
3003530 200106	2329	45.9	53537.50	24.89	0	1	0
3003630 200106	2329	46.0	53525.00	24.93	0	1	0
3003730 200106	2329	46.1	52175.00	24.92	0	1	0
3003830 200106	2329	46.2	53162.50	24.87	0	1	0
3003930 200106	2329	46.3	54050.00	24.89	0	1	0
3004030 200106	2329	46.4	53812.50	24.82	0	1	0
3004130 200106	2329	46.5	54562.50	24.80	0	1	0
3004230 200106	2329	46.6	53287.50	24.78	0	1	0
3004330 200106	2329	46.7	52950.00	24.71	0	1	0
3004430 200106	2329	46.8	52562.50	24.67	0	1	0
3004530 200106	2329	46.9	54512.50	24.58	0	1	0
3004630 200106	2329	47.0	53312.50	24.63	0	1	0
3004730 200106	2329	47.1	54675.00	24.62	0	1	0
3004840 200106	2329	47.2	52475.00	24.73	0	1	0
3004930 200106	2329	47.3	53000.00	24.70	0	1	0
3005030 200106	2329	47.4	54025.00	24.65	0	1	0
3005130 200106	2329	47.5	54550.00	24.66	0	1	0
3005230 200106	2329	47.6	53025.00	24.66	0	1	0
3005340 200106	2329	47.7	54237.50	24.65	0	1	0
3005440 200106	2329	47.8	53325.00	24.71	0	1	0
3005540 200106	2329	47.9	53537.50	24.74	0	1	0
3005639 200106	2329	48.0	52787.50	24.70	0	1	0
3005739 200106	2329	48.1	54500.00	24.67	0	1	0
3005839 200106	2329	48.2	51187.50	24.67	0	1	0
3005939 200106	2329	48.3	52587.50	24.61	0	1	0
3006039 200106	2329	48.4	53575.00	24.59	0	1	0
3006139 200106	2329	48.5	53875.00	24.57	0	1	0
3006239 200106	2329	48.6	54225.00	24.54	0	1	0
3006339 200106	2329	48.7	52337.50	24.59	0	1	0
3006449 200106	2329	48.8	52937.50	24.51	0	1	0
3006549 200106	2329	48.9	53812.50	24.49	0	1	0
3006649 200106	2329	49.0	53600.00	24.50	0	1	0
3006749 200106	2329	49.1	53462.50	24.54	0	1	0
3006849 200106	2329	49.2	53400.00	24.49	0	1	0
3006949 200106	2329	49.3	53425.00	24.59	0	1	0
3007049 200106	2329	49.4	54987.50	24.63	0	1	0
3007149 200106	2329	49.5	53287.50	24.69	0	1	0
3007249 200106	2329	49.6	53887.50	24.67	0	1	0
3007349 200106	2329	49.7	53912.50	24.65	0	1	0
3007458 200106	2329	49.8	53900.00	24.72	0	1	0
3007559 200106	2329	49.9	53025.00	24.77	0	1	0
3007659 200106	2329	50.0	53075.00	24.73	0	1	0
3007759 200106	2329	50.1	55887.50	24.71	0	1	0
3007859 200106	2329	50.2	53487.50	24.82	0	1	0
3007958 200106	2329	50.3	52750.00	24.82	0	1	0
3008059 200106	2329	50.4	54362.50	24.79	0	1	0
3008158 200106	2329	50.5	52662.50	24.76	0	1	0
3008258 200106	2329	50.6	52500.00	24.73	0	1	0
3008358 200106	2329	50.7	51837.50	24.67	0	1	0
3008458 200106	2329	50.8	52137.50	24.58	0	1	0
3008558 200106	2329	50.9	52137.50	24.50	0	1	0
3008658 200106	2329	51.0	54625.00	24.46	0	1	0
3008758 200106	2329	51.1	53637.50	24.53	0	1	0
3008858 200106	2329	51.2	51850.00	24.43	0	1	0
3008958 200106	2329	51.3	54937.50	24.35	0	1	0
3009058 200106	2329	51.4	54550.00	24.45	0	1	0
3009158 200106	2329	51.5	53025.00	24.46	0	1	0
3009258 200106	2329	51.6	53662.50	24.48	0	1	0
3009358 200106	2329	51.7	53900.00	24.53	0	1	0
3009468 200106	2329	51.8	53150.00	24.62	0	1	0
3009568 200106	2329	51.9	51637.50	24.67	0	1	0
3009668 200106	2329	52.0	52087.50	24.64	0	1	0
3009768 200106	2329	52.1	54000.00	24.53	0	1	0
3009868 200106	2329	52.2	53087.50	24.55	0	1	0
3009968 200106	2329	52.3	54525.00	24.60	0	1	0
3010067 200106	2329	52.4	53012.50	24.58	0	1	0
3010167 200106	2329	52.5	53487.50	24.51	0	1	0
3010267 200106	2329	52.6	55837.50	24.53	0	1	0
3010367 200106	2329	52.7	52375.00	24.63	0	1	0
3010477 200106	2329	52.8	54512.50	24.56	0	1	0
3010577 200106	2329	52.9	54350.00	24.63	0	1	0
3010677 200106	2329	53.0	52912.50	24.75	0	1	0
3010777 200106	2329	53.1	53187.50	24.78	0	1	0
3010877 200106	2329	53.2	53450.00	24.75	0	1	0
3010977 200106	2329	53.3	53775.00	24.76	0	1	0
3011077 200106	2329	53.4	53537.50	24.73	0	1	0
3011177 200106	2329	53.5	53000.00	24.75	0	1	0
3011277 200106	2329	53.6	54125.00	24.73	0	1	0
3011377 200106	2329	53.7	54100.00	24.66	0	1	0
3011487 200106	2329	53.8	52812.50	24.73	0	1	0
3011577 200106	2329	53.9	52537.50	24.66	0	1	0
3011687 200106	2329	54.0	52850.00	24.57	0	1	0
3011787 200106	2329	54.1	52887.50	24.57	0	1	0
3011887 200106	2329	54.2	53937.50	24.56	0	1	0
3011987 200106	2329	54.3	54312.50	24.58	0	1	0
3012076 200106	2329	54.4	53275.00	24.60	0	1	0
3012186 200106	2329	54.5	55212.50	24.59	0	1	0
3012286 200106	2329	54.6	55062.50	24.69	0	1	0
3012386 200106	2329	54.7	54500.00	24.73	0	1	0
3012486 200106	2329	54.8	52787.50	24.75	0	1	0
3012586 200106	2329	54.9	52900.00	24.75	0	1	0
3012686 200106	2329	55.0	53450.00	24.77	0	1	0
3012786 200106	2329	55.1	54500.00	24.79	0	1	0
3012886 200106	2329	55.2	53025.00	24.87	0	1	0
3012986 200106	2329	55.3	52712.50	24.83	0	1	0
3013086 200106	2329	55.4	54250.00	24.75	0	1	0
3013186 200106	2329	55.5	53475.00	24.80	0	1	0
3013286 200106	2329	55.6	55375.00	24.72	0	1	0
3013386 200106	2329	55.7	53912.50	24.73	0	1	0
3013496 200106	2329	55.8	54012.50	24.71	0	1	0
3013596 200106	2329	55.9	51737.50	24.76	0	1	0
3013695 200106	2329	56.0	53125.00	24.71	0	1	0
3013795 200106	2329	56.1	52137.50	24.70	0	1	0
3013895 200106	2329	56.2	52662.50	24.59	0	1	0
3013995 200106	2329	56.3	52912.50	24.57	0	1	0
3014095 200106	2329	56.4	53387.50	24.58	0	1	0
3014195 200106	2329	56.5	53900.00	24.54	0	1	0
3014295 200106	2329	56.6	51887.50	24.56	0	1	0
3014395 200106	2329	56.7	53362.50	24.41	0	1	0
3014505 200106	2329	56.8	54037.50	24.38	0	1	0
3014605 200106	2329	56.9	53150.00	24.38	0	1	0
3014705 200106	2329	57.0	53087.50	24.45	0	1	0
3014805 200106	2329	57.1	52737.50	24.44	0	1	0
3014905 200106	2329	57.2	52400.00	24.47	0	1	0
3015005 200106	2329	57.3	53612.50	24.46	0	1	0
3015105 200106	2329	57.4	53762.50	24.49	0	1	0
3015205 200106	2329	57.5	54237.50	24.51	0	1	0
3015305 200106	2329	57.6	54862.50	24.52	0	1	0
3015405 200106	2329	57.7	55987.50	24.66	0	1	0
3015505 200106	2329	57.8	55262.50	24.77	0	1	0
3015604 200106	2329	57.9	55362.50	24.83	0	1	0
3015704 200106	2329	58.0	53900.00	24.93	0	1	0
3015804 200106	2329	58.1	54637.50	24.97	0	1	0
3015914 200106	2329	58.2	53187.50	25.05	0	1	0
3016004 200106	2329	58.3	53975.00	25.09	0	1	0
3016104 200106	2329	58.4	53312.50	25.10	0	1	0
3016204 200106	2329	58.5	53100.00	25.08	0	1	0
3016304 200106	2329	58.6	53687.50	25.03	0	1	0
3016414 200106	2329	58.7	52087.50	24.98	0	1	0
3016514 200106	2329	58.8	52325.00	24.80	0	1	0
3016614 200106	2329	58.9	53650.00	24.67	0	1	0
3016714 200106	2329	59.0	54712.50	24.59	0	1	0
3016814 200106	2329	59.1	54225.00	24.63	0	1	0
3016914 200106	2329	59.2	53450.00	24.61	0	1	0
3017014 200106	2329	59.3	52487.50	24.62	0	1	0
3017114 200106	2329	59.4	53412.50	24.56	0	1	0
3017214 200106	2329	59.5	55337.50	24.56	0	1	0
3017314 200106	2329	59.6	53687.50	24.66	0	1	0
3017413 200106	2329	59.7	53225.00	24.66	0	1	0
3017523 200106	2329	59.8	54087.50	24.71	0	1	0
3017623 200106	2329	59.9	54362.50	24.79	0	1	0
3017724 200106	2330	0.0	53400.00	24.82	0	1	0
3017824 200106	2330	0.1	54550.00	24.77	0	1	0
3017924 200106	2330	0.2	52687.50	24.78	0	1	0
3018024 200106	2330	0.3	51850.00	24.75	0	1	0
3018124 200106	2330	0.4	53200.00	24.72	0	1	0
3018224 200106	2330	0.5	53600.00	24.71	0	1	0
3018324 200106	2330	0.6	52700.00	24.63	0	1	0
3018424 200106	2330	0.7	51687.50	24.58	0	1	0
3018534 200106	2330	0.8	54900.00	24.52	0	1	0
3018634 200106	2330	0.9	54775.00	24.55	0	1	0
3018734 200106	2330	1.0	53737.50	24.57	0	1	0
3018834 200106	2330	1.1	53375.00	24.59	0	1	0
3018934 200106	2330	1.2	54500.00	24.53	0	1	0
3019033 200106	2330	1.3	53075.00	24.61	0	1	0
3019133 200106	2330	1.4	56300.00	24.67	0	1	0
3019233 200106	2330	1.5	54512.50	24.81	0	1	0
3019333 200106	2330	1.6	53525.00	24.85	0	1	0
3019433 200106	2330	1.7	54025.00	24.89	0	1	0
3019533 200106	2330	1.8	53950.00	24.99	0	1	0
3019633 200106	2330	1.9	54350.00	24.95	0	1	0
3019733 200106	2330	2.0	53350.00	24.93	0	1	0
3019833 200106	2330	2.1	55125.00	24.91	0	1	0
3019933 200106	2330	2.2	53150.00	24.99	0	1	0
3020033 200106	2330	2.3	53012.50	24.93	0	1	0
3020133 200106	2330	2.4	54350.00	24.93	0	1	0
3020233 200106	2330	2.5	54175.00	24.84	0	1	0
3020333 200106	2330	2.6	54037.50	24.83	0	1	0
3020433 200106	2330	2.7	54075.00	24.85	0	1	0
3020533 200106	2330	2.8	55212.50	24.85	0	1	0
3020643 200106	2330	2.9	54312.50	24.91	0	1	0
3020743 200106	2330	3.0	54450.00	24.91	0	1	0
3020842 200106	2330	3.1	53525.00	24.96	0	1	0
3020942 200106	2330	3.2	54537.50	24.88	0	1	0
3021042 200106	2330	3.3	53425.00	24.95	0	1	0
3021142 200106	2330	3.4	54137.50	24.96	0	1	0
3021242 200106	2330	3.5	53800.00	24.95	0	1	0
3021342 200106	2330	3.6	53500.00	24.94	0	1	0
3021442 200106	2330	3.7	53762.50	24.91	0	1	0
3021542 200106	2330	3.8	53550.00	24.90	0	1	0
3021652 200106	2330	3.9	53300.00	24.83	0	1	0
3021752 200106	2330	4.0	54637.50	24.78	0	1	0
3021852 200106	2330	4.1	54825.00	24.79	0	1	0
3021952 200106	2330	4.2	52112.50	24.85	0	1	0
3022052 200106	2330	4.3	52012.50	24.74	0	1	0
3022152 200106	2330	4.4	54675.00	24.67	0	1	0
3022252 200106	2330	4.5	54650.00	24.70	0	1	0
3022352 200106	2330	4.6	53250.00	24.74	0	1	0
3022452 200106	2330	4.7	52312.50	24.72	0	1	0
3022552 200106	2330	4.8	53125.00	24.66	0	1	0
3022652 200106	2330	4.9	53687.50	24.64	0	1	0
3022762 200106	2330	5.0	52137.50	24.66	0	1	0
3022852 200106	2330	5.1	54700.00	24.55	0	1	0
3022961 200106	2330	5.2	54525.00	24.54	0	1	0
3023061 200106	2330	5.3	54037.50	24.65	0	1	0
3023161 200106	2330	5.4	54887.50	24.74	0	1	0
3023261 200106	2330	5.5	54712.50	24.75	0	1	0
3023361 200106	2330	5.6	54450.00	24.75	0	1	0
3023461 200106	2330	5.7	52650.00	24.81	0	1	0
3023561 200106	2330	5.8	53400.00	24.82	0	1	0
3023661 200106	2330	5.9	53187.50	24.83	0	1	0
3023761 200106	2330	6.0	53187.50	24.81	0	1	0
3023861 200106	2330	6.1	54262.50	24.86	0	1	0
3023961 200106	2330	6.2	53212.50	24.84	0	1	0
3024061 200106	2330	6.3	52037.50	24.78	0	1	0
3024161 200106	2330	6.4	54175.00	24.69	0	1	0
3024261 200106	2330	6.5	53150.00	24.66	0	1	0
3024361 200106	2330	6.6	50987.50	24.59	0	1	0
3024461 200106	2330	6.7	54500.00	24.43	0	1	0
3024561 200106	2330	6.8	54525.00	24.51	0	1	0
3024670 200106	2330	6.9	53112.50	24.57	0	1	0
3024770 200106	2330	7.0	53112.50	24.56	0	1	0
3024870 200106	2330	7.1	54587.50	24.56	0	1	0
3024970 200106	2330	7.2	54312.50	24.57	0	1	0
3025070 200106	2330	7.3	53150.00	24.62	0	1	0
3025170 200106	2330	7.4	53475.00	24.67	0	1	0
3025270 200106	2330	7.5	54000.00	24.64	0	1	0
3025370 200106	2330	7.6	53987.50	24.68	0	1	0
3025470 200106	2330	7.7	53100.00	24.81	0	1	0
3025570 200106	2330	7.8	51775.00	24.75	0	1	0
3025680 200106	2330	7.9	52862.50	24.63	0	1	0
3025780 200106	2330	8.0	52862.50	24.62	0	1	0
3025880 200106	2330	8.1	53775.00	24.61	0	1	0
3025980 200106	2330	8.2	53037.50	24.57	0	1	0
3026080 200106	2330	8.3	54000.00	24.51	0	1	0
3026180 200106	2330	8.4	54837.50	24.55	0	1	0
3026280 200106	2330	8.5	53987.50	24.61	0	1	0
3026380 200106	2330	8.6	53825.00	24.61	0	1	0
3026480 200106	2330	8.7	52962.50	24.60	0	1	0
3026580 200106	2330	8.8	51687.50	24.60	0	1	0
3026680 200106	2330	8.9	53600.00	24.59	0	1	0
3026780 200106	2330	9.0	53600.00	24.63	0	1	0
3026880 200106	2330	9.1	53750.00	24.66	0	1	0
3026989 200106	2330	9.2	53062.50	24.66	0	1	0
3027079 200106	2330	9.3	54600.00	24.66	0	1	0
3027179 200106	2330	9.4	54750.00	24.69	0	1	0
3027289 200106	2330	9.5	55837.50	24.68	0	1	0
3027379 200106	2330	9.6	53237.50	24.77	0	1	0
3027489 200106	2330	9.7	53250.00	24.74	0	1	0
3027589 200106	2330	9.8	52062.50	24.75	0	1	0
3027689 200106	2330	9.9	52250.00	24.77	0	1	0
3027788 200106	2330	10.0	52250.00	24.71	0	1	0
3027888 200106	2330	10.1	53937.50	24.65	0	1	0
3027988 200106	2330	10.2	53850.00	24.66	0	1	0
3028088 200106	2330	10.3	53787.50	24.69	0	1	0
3028188 200106	2330	10.4	52725.00	24.65	0	1	0
3028288 200106	2330	10.5	52750.00	24.56	0	1	0
3028388 200106	2330	10.6	53487.50	24.42	0	1	0
3028498 200106	2330	10.7	52887.50	24.44	0	1	0
3028588 200106	2330	10.8	52200.00	24.42	0	1	0
3028698 200106	2330	10.9	54375.00	24.43	0	1	0
3028798 200106	2330	11.0	53837.50	24.52	0	1	0
3028898 200106	2330	11.1	52962.50	24.59	0	1	0
3028998 200106	2330	11.2	55100.00	24.55	0	1	0
3029097 200106	2330	11.3	54737.50	24.61	0	1	0
3029197 200106	2330	11.4	53625.00	24.65	0	1	0
3029297 200106	2330	11.5	53137.50	24.69	0	1	0
3029397 200106	2330	11.6	52437.50	24.71	0	1	0
3029497 200106	2330	11.7	53687.50	24.66	0	1	0
3029597 200106	2330	11.8	54712.50	24.69	0	1	0
3029707 200106	2330	11.9	52175.00	24.81	0	1	0
3029807 200106	2330	12.0	52825.00	24.71	0	1	0
3029907 200106	2330	12.1	53037.50	24.66	0	1	0
3030007 200106	2330	12.2	53275.00	24.67	0	1	0
3030107 200106	2330	12.3	52762.50	24.58	0	1	0
3030207 200106	2330	12.4	53775.00	24.50	0	1	0
3030307 200106	2330	12.5	53625.00	24.50	0	1	0
3030407 200106	2330	12.6	54350.00	24.52	0	1	0
3030507 200106	2330	12.7	52350.00	24.61	0	1	0
3030607 200106	2330	12.8	53925.00	24.55	0	1	0
3030707 200106	2330	12.9	53287.50	24.51	0	1	0
3030816 200106	2330	13.0	53462.50	24.56	0	1	0
3030916 200106	2330	13.1	54950.00	24.59	0	1	0
3031016 200106	2330	13.2	54675.00	24.68	0	1	0
3031116 200106	2330	13.3	53562.50	24.74	0	1	0
3031206 200106	2330	13.4	54825.00	24.78	0	1	0
3031316 200106	2330	13.5	52987.50	24.83	0	1	0
3031416 200106	2330	13.6	54075.00	24.80	0	1	0
3031516 200106	2330	13.7	52587.50	24.78	0	1	0
3031616 200106	2330	13.8	53287.50	24.80	0	1	0
3031716 200106	2330	13.9	53225.00	24.77	0	1	0
3031816 200106	2330	14.0	54400.00	24.76	0	1	0
3031916 200106	2330	14.1	53837.50	24.81	0	1	0
3032016 200106	2330	14.2	54712.50	24.76	0	1	0
3032116 200106	2330	14.3	53175.00	24.76	0	1	0
3032216 200106	2330	14.4	54537.50	24.74	0	1	0
3032316 200106	2330	14.5	54437.50	24.73	0	1	0
3032416 200106	2330	14.6	53087.50	24.79	0	1	0
3032516 200106	2330	14.7	53000.00	24.75	0	1	0
3032615 200106	2330	14.8	52262.50	24.77	0	1	0
3032725 200106	2330	14.9	53687.50	24.72	0	1	0
3032825 200106	2330	15.0	53312.50	24.74	0	1	0
3032925 200106	2330	15.1	54412.50	24.69	0	1	0
3033025 200106	2330	15.2	53887.50	24.72	0	1	0
3033125 200106	2330	15.3	53537.50	24.68	0	1	0
3033225 200106	2330	15.4	54950.00	24.70	0	1	0
3033325 200106	2330	15.5	54425.00	24.72	0	1	0
3033425 200106	2330	15.6	54062.50	24.72	0	1	0
3033525 200106	2330	15.7	53450.00	24.76	0	1	0
3033625 200106	2330	15.8	51937.50	24.78	0	1	0
3033735 200106	2330	15.9	54387.50	24.76	0	1	0
3033835 200106	2330	16.0	52637.50	24.80	0	1	0
3033935 200106	2330	16.1	53325.00	24.77	0	1	0
3034035 200106	2330	16.2	54125.00	24.72	0	1	0
3034135 200106	2330	16.3	52650.00	24.73	0	1	0
3034235 200106	2330	16.4	52587.50	24.69	0	1	0
3034335 200106	2330	16.5	54025.00	24.58	0	1	0
3034435 200106	2330	16.6	53062.50	24.56	0	1	0
3034534 200106	2330	16.7	53950.00	24.52	0	1	0
3034634 200106	2330	16.8	53125.00	24.54	0	1	0
3034734 200106	2330	16.9	52362.50	24.59	0	1	0
3034844 200106	2330	17.0	53600.00	24.50	0	1	0
3034934 200106	2330	17.1	53750.00	24.55	0	1	0
3035044 200106	2330	17.2	55337.50	24.57	0	1	0
3035134 200106	2330	17.3	50850.00	24.62	0	1	0
3035234 200106	2330	17.4	53162.50	24.54	0	1	0
3035344 200106	2330	17.5	54575.00	24.57	0	1	0
3035434 200106	2330	17.6	52750.00	24.59	0	1	0
3035544 200106	2330	17.7	53425.00	24.58	0	1	0
3035644 200106	2330	17.8	52975.00	24.55	0	1	0
3035744 200106	2330	17.9	52412.50	24.55	0	1	0
3035844 200106	2330	18.0	53975.00	24.55	0	1	0
3035944 200106	2330	18.1	53550.00	24.56	0	1	0
3036044 200106	2330	18.2	53100.00	24.56	0	1	0
3036144 200106	2330	18.3	53987.50	24.45	0	1	0
3036244 200106	2330	18.4	53850.00	24.60	0	1	0
3036344 200106	2330	18.5	54200.00	24.63	0	1	0
3036443 200106	2330	18.6	53612.50	24.61	0	1	0
3036544 200106	2330	18.7	53475.00	24.65	0	1	0
3036643 200106	2330	18.8	53662.50	24.65	0	1	0
3036753 200106	2330	18.9	54550.00	24.68	0	1	0
3036853 200106	2330	19.0	56587.50	24.78	0	1	0
3036953 200106	2330	19.1	52112.50	24.90	0	1	0
3037053 200106	2330	19.2	54287.50	24.83	0	1	0
3037153 200106	2330	19.3	55112.50	24.88	0	1	0
3037253 200106	2330	19.4	54000.00	24.94	0	1	0
3037353 200106	2330	19.5	53487.50	24.94	0	1	0
3037453 200106	2330	19.6	53875.00	24.91	0	1	0
3037553 200106	2330	19.7	53275.00	24.92	0	1	0
3037653 200106	2330	19.8	53500.00	24.91	0	1	0
3037763 200106	2330	19.9	55225.00	24.91	0	1	0
3037863 200106	2330	20.0	52775.00	24.94	0	1	0
3037963 200106	2330	20.1	53525.00	24.76	0	1	0
3038063 200106	2330	20.2	53700.00	24.83	0	1	0
3038163 200106	2330	20.3	52850.00	24.80	0	1	0
3038263 200106	2330	20.4	53237.50	24.70	0	1	0
3038363 200106	2330	20.5	53450.00	24.67	0	1	0
3038462 200106	2330	20.6	54662.50	24.66	0	1	0
3038563 200106	2330	20.7	54150.00	24.70	0	1	0
3038662 200106	2330	20.8	53337.50	24.74	0	1	0
3038762 200106	2330	20.9	54975.00	24.73	0	1	0
3038862 200106	2330	21.0	53462.50	24.72	0	1	0
3038962 200106	2330	21.1	53275.00	24.75	0	1	0
3039072 200106	2330	21.2	52937.50	24.74	0	1	0
3039162 200106	2330	21.3	52225.00	24.71	0	1	0
3039262 200106	2330	21.4	53287.50	24.68	0	1	0
3039362 200106	2330	21.5	52087.50	24.68	0	1	0
3039462 200106	2330	21.6	52975.00	24.62	0	1	0
3039572 200106	2330	21.7	54675.00	24.54	0	1	0
3039662 200106	2330	21.8	53612.50	24.57	0	1	0
3039772 200106	2330	21.9	53900.00	24.58	0	1	0
3039872 200106	2330	22.0	55400.00	24.53	0	1	0
3039972 200106	2330	22.1	53450.00	24.62	0	1	0
3040072 200106	2330	22.2	55575.00	24.62	0	1	0
3040172 200106	2330	22.3	53925.00	24.74	0	1	0
3040271 200106	2330	22.4	52062.50	24.82	0	1	0
3040372 200106	2330	22.5	52412.50	24.76	0	1	0
3040472 200106	2330	22.6	52387.50	24.78	0	1	0
3040571 200106	2330	22.7	53787.50	24.75	0	1	0
3040671 200106	2330	22.8	54125.00	24.71	0	1	0
3040781 200106	2330	22.9	53675.00	24.74	0	1	0
3040881 200106	2330	23.0	54100.00	24.73	0	1	0
3040981 200106	2330	23.1	53687.50	24.67	0	1	0
3041081 200106	2330	23.2	54037.50	24.68	0	1	0
3041181 200106	2330	23.3	53962.50	24.61	0	1	0
3041281 200106	2330	23.4	52700.00	24.61	0	1	0
3041381 200106	2330	23.5	52287.50	24.64	0	1	0
3041481 200106	2330	23.6	54350.00	24.63	0	1	0
3041581 200106	2330	23.7	54462.50	24.72	0	1	0
3041681 200106	2330	23.8	53612.50	24.75	0	1	0
3041791 200106	2330	23.9	52125.00	24.73	0	1	0
3041891 200106	2330	24.0	55725.00	24.66	0	1	0
3041991 200106	2330	24.1	54725.00	24.73	0	1	0
3042091 200106	2330	24.2	53100.00	24.78	0	1	0
3042190 200106	2330	24.3	55675.00	24.74	0	1	0
3042290 200106	2330	24.4	53475.00	24.81	0	1	0
3042390 200106	2330	24.5	54500.00	24.85	0	1	0
3042490 200106	2330	24.6	53762.50	24.95	0	1	0
3042590 200106	2330	24.7	53550.00	24.92	0	1	0
3042690 200106	2330	24.8	53225.00	24.88	0	1	0
3042790 200106	2330	24.9	54350.00	24.86	0	1	0
3042890 200106	2330	25.0	53287.50	24.96	0	1	0
3042990 200106	2330	25.1	52387.50	24.85	0	1	0
3043100 200106	2330	25.2	51687.50	24.75	0	1	0
3043190 200106	2330	25.3	54925.00	24.69	0	1	0
3043290 200106	2330	25.4	54262.50	24.65	0	1	0
3043390 200106	2330	25.5	53025.00	24.69	0	1	0
3043490 200106	2330	25.6	50750.00	24.62	0	1	0
3043600 200106	2330	25.7	52137.50	24.49	0	1	0
3043690 200106	2330	25.8	52500.00	24.42	0	1	0
3043800 200106	2330	25.9	54287.50	24.39	0	1	0
3043900 200106	2330	26.0	53975.00	24.39	0	1	0
3044000 200106	2330	26.1	53825.00	24.42	0	1	0
3044099 200106	2330	26.2	53100.00	24.48	0	1	0
3044199 200106	2330	26.3	53075.00	24.55	0	1	0
3044299 200106	2330	26.4	53975.00	24.46	0	1	0
3044399 200106	2330	26.5	54737.50	24.45	0	1	0
3044499 200106	2330	26.6	53925.00	24.53	0	1	0
3044599 200106	2330	26.7	51762.50	24.67	0	1	0
3044699 200106	2330	26.8	52350.00	24.65	0	1	0
3044809 200106	2330	26.9	51762.50	24.65	0	1	0
3044909 200106	2330	27.0	53475.00	24.53	0	1	0
3045009 200106	2330	27.1	52850.00	24.51	0	1	0
3045109 200106	2330	27.2	54187.50	24.47	0	1	0
3045209 200106	2330	27.3	53650.00	24.51	0	1	0
3045309 200106	2330	27.4	53950.00	24.54	0	1	0
3045409 200106	2330	27.5	54375.00	24.54	0	1	0
3045509 200106	2330	27.6	53587.50	24.52	0	1	0
3045609 200106	2330	27.7	55225.00	24.51	0	1	0
3045709 200106	2330	27.8	53825.00	24.66	0	1	0
3045819 200106	2330	27.9	52850.00	24.73	0	1	0
3045919 200106	2330	28.0	52512.50	24.78	0	1	0
3046019 200106	2330	28.1	54225.00	24.74	0	1	0
3046118 200106	2330	28.2	53112.50	24.80	0	1	0
3046218 200106	2330	28.3	54875.00	24.75	0	1	0
3046318 200106	2330	28.4	52662.50	24.80	0	1	0
3046418 200106	2330	28.5	53562.50	24.75	0	1	0
3046518 200106	2330	28.6	53900.00	24.71	0	1	0
3046618 200106	2330	28.7	52987.50	24.72	0	1	0
3046718 200106	2330	28.8	54350.00	24.62	0	1	0
3046818 200106	2330	28.9	53400.00	24.65	0	1	0
3046918 200106	2330	29.0	54462.50	24.67	0	1	0
3047018 200106	2330	29.1	51525.00	24.76	0	1	0
3047118 200106	2330	29.2	53675.00	24.64	0	1	0
3047218 200106	2330	29.3	53525.00	24.66	0	1	0
3047318 200106	2330	29.4	53162.50	24.60	0	1	0
3047418 200106	2330	29.5	54600.00	24.62	0	1	0
3047518 200106	2330	29.6	53425.00	24.67	0	1	0
3047618 200106	2330	29.7	52362.50	24.65	0	1	0
3047718 200106	2330	29.8	54425.00	24.62	0	1	0
3047828 200106	2330	29.9	55525.00	24.63	0	1	0
3047928 200106	2330	30.0	53900.00	24.72	0	1	0
3048027 200106	2330	30.1	53187.50	24.70	0	1	0
3048127 200106	2330	30.2	55275.00	24.77	0	1	0
3048227 200106	2330	30.3	53737.50	24.84	0	1	0
3048327 200106	2330	30.4	53150.00	24.85	0	1	0
3048427 200106	2330	30.5	55862.50	24.85	0	1	0
3048527 200106	2330	30.6	53612.50	24.91	0	1	0
3048627 200106	2330	30.7	53587.50	24.92	0	1	0
3048727 200106	2330	30.8	55025.00	24.97	0	1	0
3048837 200106	2330	30.9	53625.00	25.00	0	1	0
3048937 200106	2330	31.0	53625.00	24.91	0	1	0
3049037 200106	2330	31.1	52362.50	24.90	0	1	0
3049137 200106	2330	31.2	54375.00	24.86	0	1	0
3049237 200106	2330	31.3	53575.00	24.82	0	1	0
3049337 200106	2330	31.4	52225.00	24.82	0	1	0
3049437 200106	2330	31.5	54312.50	24.77	0	1	0
3049537 200106	2330	31.6	52512.50	24.70	0	1	0
3049637 200106	2330	31.7	52800.00	24.66	0	1	0
3049737 200106	2330	31.8	54250.00	24.62	0	1	0
3049847 200106	2330	31.9	53162.50	24.58	0	1	0
3049947 200106	2330	32.0	53162.50	24.56	0	1	0
3050047 200106	2330	32.1	53862.50	24.54	0	1	0
3050147 200106	2330	32.2	52637.50	24.61	0	1	0
3050246 200106	2330	32.3	54000.00	24.53	0	1	0
3050346 200106	2330	32.4	54700.00	24.55	0	1	0
3050446 200106	2330	32.5	52750.00	24.66	0	1	0
3050546 200106	2330	32.6	53437.50	24.59	0	1	0
3050646 200106	2330	32.7	53287.50	24.63	0	1	0
3050746 200106	2330	32.8	52625.00	24.66	0	1	0
3050846 200106	2330	32.9	53937.50	24.58	0	1	0
3050946 200106	2330	33.0	53937.50	24.62	0	1	0
3051046 200106	2330	33.1	53712.50	24.65	0	1	0
3051146 200106	2330	33.2	53750.00	24.65	0	1	0
3051246 200106	2330	33.3	53900.00	24.70	0	1	0
3051346 200106	2330	33.4	53725.00	24.69	0	1	0
3051446 200106	2330	33.5	54200.00	24.65	0	1	0
3051546 200106	2330	33.6	53575.00	24.71	0	1	0
3051646 200106	2330	33.7	53750.00	24.72	0	1	0
3051746 200106	2330	33.8	52825.00	24.74	0	1	0
3051855 200106	2330	33.9	52675.00	24.75	0	1	0
3051955 200106	2330	34.0	52675.00	24.69	0	1	0
3052055 200106	2330	34.1	52412.50	24.64	0	1	0
3052155 200106	2330	34.2	53675.00	24.58	0	1	0
3052255 200106	2330	34.3	52725.00	24.57	0	1	0
3052355 200106	2330	34.4	52850.00	24.52	0	1	0
3052455 200106	2330	34.5	53812.50	24.48	0	1	0
3052555 200106	2330	34.6	51825.00	24.46	0	1	0
3052655 200106	2330	34.7	54100.00	24.39	0	1	0
3052755 200106	2330	34.8	52387.50	24.40	0	1	0
3052865 200106	2330	34.9	53425.00	24.38	0	1	0
3052965 200106	2330	35.0	53425.00	24.41	0	1	0
3053065 200106	2330	35.1	52437.50	24.45	0	1	0
3053165 200106	2330	35.2	53487.50	24.45	0	1	0
3053265 200106	2330	35.3	51887.50	24.44	0	1	0
3053365 200106	2330	35.4	53287.50	24.40	0	1	0
3053465 200106	2330	35.5	54475.00	24.42	0	1	0
3053565 200106	2330	35.6	54100.00	24.45	0	1	0
3053665 200106	2330	35.7	53000.00	24.56	0	1	0
3053764 200106	2330	35.8	56225.00	24.51	0	1	0
3053865 200106	2330	35.9	54325.00	24.68	0	1	0
3053964 200106	2330	36.0	54325.00	24.72	0	1	0
3054064 200106	2330	36.1	54375.00	24.76	0	1	0
3054174 200106	2330	36.2	52487.50	24.85	0	1	0
3054264 200106	2330	36.3	52262.50	24.80	0	1	0
3054364 200106	2330	36.4	53050.00	24.82	0	1	0
3054474 200106	2330	36.5	53300.00	24.81	0	1	0
3054564 200106	2330	36.6	54200.00	24.76	0	1	0
3054674 200106	2330	36.7	52950.00	24.76	0	1	0
3054774 200106	2330	36.8	52600.00	24.76	0	1	0
3054874 200106	2330	36.9	54112.50	24.59	0	1	0
3054974 200106	2330	37.0	54112.50	24.58	0	1	0
3055074 200106	2330	37.1	52675.00	24.58	0	1	0
3055174 200106	2330	37.2	52400.00	24.50	0	1	0
3055274 200106	2330	37.3	53487.50	24.49	0	1	0
3055374 200106	2330	37.4	53050.00	24.55	0	1	0
3055474 200106	2330	37.5	53787.50	24.55	0	1	0
3055573 200106	2330	37.6	52862.50	24.57	0	1	0
3055674 200106	2330	37.7	51062.50	24.51	0	1	0
3055774 200106	2330	37.8	54112.50	24.43	0	1	0
3055883 200106	2330	37.9	53337.50	24.49	0	1	0
3055983 200106	2330	38.0	53337.50	24.46	0	1	0
3056083 200106	2330	38.1	52662.50	24.43	0	1	0
3056183 200106	2330	38.2	55225.00	24.42	0	1	0
3056283 200106	2330	38.3	51312.50	24.55	0	1	0
3056383 200106	2330	38.4	52587.50	24.45	0	1	0
3056483 200106	2330	38.5	54387.50	24.43	0	1	0
3056583 200106	2330	38.6	53737.50	24.46	0	1	0
3056683 200106	2330	38.7	54562.50	24.50	0	1	0
3056783 200106	2330	38.8	50087.50	24.66	0	1	0
3056893 200106	2330	38.9	52112.50	24.48	0	1	0
3056993 200106	2330	39.0	52112.50	24.42	0	1	0
3057093 200106	2330	39.1	53975.00	24.37	0	1	0
3057193 200106	2330	39.2	55025.00	24.42	0	1	0
3057293 200106	2330	39.3	52450.00	24.42	0	1	0
3057393 200106	2330	39.4	53050.00	24.47	0	1	0
3057493 200106	2330	39.5	52625.00	24.49	0	1	0
3057592 200106	2330	39.6	52100.00	24.41	0	1	0
3057692 200106	2330	39.7	53462.50	24.33	0	1	0
3057792 200106	2330	39.8	53162.50	24.28	0	1	0
3057892 200106	2330	39.9	53575.00	24.42	0	1	0
3057992 200106	2330	40.0	53300.00	24.49	0	1	0
3058092 200106	2330	40.1	53450.00	24.54	0	1	0
3058202 200106	2330	40.2	53462.50	24.52	0	1	0
3058292 200106	2330	40.3	53737.50	24.45	0	1	0
3058392 200106	2330	40.4	54475.00	24.51	0	1	0
3058492 200106	2330	40.5	53612.50	24.57	0	1	0
3058592 200106	2330	40.6	52825.00	24.62	0	1	0
3058702 200106	2330	40.7	53837.50	24.65	0	1	0
3058792 200106	2330	40.8	54362.50	24.66	0	1	0
3058902 200106	2330	40.9	55137.50	24.72	0	1	0
3059002 200106	2330	41.0	53662.50	24.79	0	1	0
3059102 200106	2330	41.1	52812.50	24.81	0	1	0
3059202 200106	2330	41.2	55175.00	24.78	0	1	0
3059301 200106	2330	41.3	53312.50	24.85	0	1	0
3059401 200106	2330	41.4	53337.50	24.83	0	1	0
3059501 200106	2330	41.5	52087.50	24.78	0	1	0
3059601 200106	2330	41.6	54175.00	24.71	0	1	0
3059701 200106	2330	41.7	53875.00	24.78	0	1	0
3059801 200106	2330	41.8	53412.50	24.78	0	1	0
3059911 200106	2330	41.9	54000.00	24.73	0	1	0
3100011 200106	2330	42.0	54000.00	24.68	0	1	0
3100111 200106	2330	42.1	53162.50	24.70	0	1	0
3100211 200106	2330	42.2	54262.50	24.71	0	1	0
3100311 200106	2330	42.3	51112.50	24.67	0	1	0
3100411 200106	2330	42.4	54075.00	24.57	0	1	0
3100511 200106	2330	42.5	53875.00	24.61	0	1	0
3100611 200106	2330	42.6	53862.50	24.69	0	1	0
3100711 200106	2330	42.7	52912.50	24.67	0	1	0
3100811 200106	2330	42.8	55087.50	24.63	0	1	0
3100921 200106	2330	42.9	53225.00	24.71	0	1	0
3101021 200106	2330	43.0	53912.50	24.67	0	1	0
3101121 200106	2330	43.1	52462.50	24.67	0	1	0
3101220 200106	2330	43.2	53912.50	24.64	0	1	0
3101320 200106	2330	43.3	53575.00	24.62	0	1	0
3101420 200106	2330	43.4	52837.50	24.73	0	1	0
3101520 200106	2330	43.5	54050.00	24.67	0	1	0
3101620 200106	2330	43.6	52637.50	24.68	0	1	0
3101720 200106	2330	43.7	54075.00	24.63	0	1	0
3101820 200106	2330	43.8	53187.50	24.68	0	1	0
3101920 200106	2330	43.9	53300.00	24.59	0	1	0
3102020 200106	2330	44.0	54000.00	24.60	0	1	0
3102120 200106	2330	44.1	53762.50	24.60	0	1	0
3102230 200106	2330	44.2	53075.00	24.66	0	1	0
3102320 200106	2330	44.3	52950.00	24.62	0	1	0
3102420 200106	2330	44.4	53812.50	24.59	0	1	0
3102520 200106	2330	44.5	53312.50	24.64	0	1	0
3102620 200106	2330	44.6	53262.50	24.61	0	1	0
3102730 200106	2330	44.7	53887.50	24.63	0	1	0
3102820 200106	2330	44.8	54150.00	24.62	0	1	0
3102930 200106	2330	44.9	55037.50	24.67	0	1	0
3103030 200106	2330	45.0	53187.50	24.75	0	1	0
3103130 200106	2330	45.1	54000.00	24.71	0	1	0
3103230 200106	2330	45.2	51537.50	24.72	0	1	0
3103330 200106	2330	45.3	55050.00	24.65	0	1	0
3103429 200106	2330	45.4	52987.50	24.75	0	1	0
3103529 200106	2330	45.5	52712.50	24.71	0	1	0
3103629 200106	2330	45.6	52375.00	24.68	0	1	0
3103729 200106	2330	45.7	53500.00	24.64	0	1	0
3103829 200106	2330	45.8	53850.00	24.62	0	1	0
3103939 200106	2330	45.9	54225.00	24.61	0	1	0
3104039 200106	2330	46.0	54862.50	24.57	0	1	0
3104139 200106	2330	46.1	53000.00	24.65	0	1	0
3104239 200106	2330	46.2	53762.50	24.60	0	1	0
3104339 200106	2330	46.3	52075.00	24.70	0	1	0
3104439 200106	2330	46.4	53012.50	24.57	0	1	0
3104539 200106	2330	46.5	53675.00	24.57	0	1	0
3104639 200106	2330	46.6	54862.50	24.62	0	1	0
3104739 200106	2330	46.7	52025.00	24.73	0	1	0
3104839 200106	2330	46.8	53387.50	24.66	0	1	0
3104949 200106	2330	46.9	53400.00	24.64	0	1	0
3105049 200106	2330	47.0	53825.00	24.60	0	1	0
3105149 200106	2330	47.1	52362.50	24.56	0	1	0
3105249 200106	2330	47.2	52475.00	24.53	0	1	0
3105348 200106	2330	47.3	55650.00	24.47	0	1	0
3105449 200106	2330	47.4	54687.50	24.63	0	1	0
3105549 200106	2330	47.5	53862.50	24.71	0	1	0
3105648 200106	2330	47.6	51387.50	24.71	0	1	0
3105748 200106	2330	47.7	53862.50	24.56	0	1	0
3105848 200106	2330	47.8	54512.50	24.64	0	1	0
3105948 200106	2330	47.9	52575.00	24.69	0	1	0
3106048 200106	2330	48.0	54487.50	24.65	0	1	0
3106148 200106	2330	48.1	52612.50	24.68	0	1	0
3106248 200106	2330	48.2	52300.00	24.70	0	1	0
3106348 200106	2330	48.3	55362.50	24.69	0	1	0
3106448 200106	2330	48.4	54625.00	24.67	0	1	0
3106548 200106	2330	48.5	54612.50	24.67	0	1	0
3106648 200106	2330	48.6	54587.50	24.71	0	1	0
3106748 200106	2330	48.7	53200.00	24.85	0	1	0
3106848 200106	2330	48.8	52400.00	24.82	0	1	0
3106958 200106	2330	48.9	52787.50	24.72	0	1	0
3107058 200106	2330	49.0	52587.50	24.73	0	1	0
3107157 200106	2330	49.1	54787.50	24.65	0	1	0
3107258 200106	2330	49.2	55250.00	24.75	0	1	0
3107358 200106	2330	49.3	52750.00	24.88	0	1	0
3107457 200106	2330	49.4	53850.00	24.76	0	1	0
3107557 200106	2330	49.5	53212.50	24.73	0	1	0
3107657 200106	2330	49.6	53362.50	24.66	0	1	0
3107757 200106	2330	49.7	53237.50	24.61	0	1	0
3107857 200106	2330	49.8	54500.00	24.61	0	1	0
3107967 200106	2330	49.9	53912.50	24.70	0	1	0
3108067 200106	2330	50.0	54287.50	24.76	0	1	0
3108167 200106	2330	50.1	53900.00	24.83	0	1	0
3108267 200106	2330	50.2	53950.00	24.79	0	1	0
3108367 200106	2330	50.3	54612.50	24.73	0	1	0
3108467 200106	2330	50.4	53200.00	24.82	0	1	0
3108567 200106	2330	50.5	54312.50	24.79	0	1	0
3108667 200106	2330	50.6	53712.50	24.84	0	1	0
3108767 200106	2330	50.7	52925.00	24.85	0	1	0
3108867 200106	2330	50.8	53987.50	24.84	0	1	0
3108967 200106	2330	50.9	54900.00	24.82	0	1	0
3109076 200106	2330	51.0	54012.50	24.86	0	1	0
3109176 200106	2330	51.1	54175.00	24.85	0	1	0
3109276 200106	2330	51.2	53262.50	24.86	0	1	0
3109376 200106	2330	51.3	53500.00	24.83	0	1	0
3109476 200106	2330	51.4	53050.00	24.78	0	1	0
3109576 200106	2330	51.5	52650.00	24.77	0	1	0
3109676 200106	2330	51.6	53650.00	24.70	0	1	0
3109776 200106	2330	51.7	53837.50	24.70	0	1	0
3109876 200106	2330	51.8	53850.00	24.74	0	1	0
3109976 200106	2330	51.9	54900.00	24.73	0	1	0
3110076 200106	2330	52.0	53425.00	24.73	0	1	0
3110176 200106	2330	52.1	55562.50	24.70	0	1	0
3110276 200106	2330	52.2	54150.00	24.77	0	1	0
3110376 200106	2330	52.3	53325.00	24.81	0	1	0
3110476 200106	2330	52.4	53375.00	24.80	0	1	0
3110576 200106	2330	52.5	51712.50	24.81	0	1	0
3110676 200106	2330	52.6	53612.50	24.77	0	1	0
3110776 200106	2330	52.7	53725.00	24.77	0	1	0
3110876 200106	2330	52.8	54412.50	24.76	0	1	0
3110976 200106	2330	52.9	53862.50	24.79	0	1	0
3111085 200106	2330	53.0	53637.50	24.74	0	1	0
3111185 200106	2330	53.1	53525.00	24.75	0	1	0
3111285 200106	2330	53.2	54100.00	24.66	0	1	0
3111385 200106	2330	53.3	54600.00	24.66	0	1	0
3111485 200106	2330	53.4	52925.00	24.72	0	1	0
3111585 200106	2330	53.5	55350.00	24.70	0	1	0
3111685 200106	2330	53.6	52362.50	24.86	0	1	0
3111785 200106	2330	53.7	52750.00	24.80	0	1	0
3111885 200106	2330	53.8	53550.00	24.76	0	1	0
3111985 200106	2330	53.9	53437.50	24.72	0	1	0
3112095 200106	2330	54.0	52300.00	24.70	0	1	0
3112195 200106	2330	54.1	53800.00	24.64	0	1	0
3112295 200106	2330	54.2	53562.50	24.65	0	1	0
3112395 200106	2330	54.3	52262.50	24.63	0	1	0
3112495 200106	2330	54.4	55225.00	24.52	0	1	0
3112595 200106	2330	54.5	53962.50	24.63	0	1	0
3112695 200106	2330	54.6	54700.00	24.56	0	1	0
3112795 200106	2330	54.7	53875.00	24.67	0	1	0
3112894 200106	2330	54.8	53450.00	24.72	0	1	0
3112995 200106	2330	54.9	54350.00	24.72	0	1	0
3113095 200106	2330	55.0	53200.00	24.76	0	1	0
3113194 200106	2330	55.1	52687.50	24.80	0	1	0
3113304 200106	2330	55.2	53275.00	24.75	0	1	0
3113394 200106	2330	55.3	54825.00	24.73	0	1	0
3113494 200106	2330	55.4	54312.50	24.85	0	1	0
3113594 200106	2330	55.5	55212.50	24.81	0	1	0
3113704 200106	2330	55.6	53987.50	24.86	0	1	0
3113804 200106	2330	55.7	54237.50	24.83	0	1	0
3113894 200106	2330	55.8	54350.00	24.85	0	1	0
3113994 200106	2330	55.9	54112.50	24.89	0	1	0
3114104 200106	2330	56.0	52875.00	24.88	0	1	0
3114204 200106	2330	56.1	53012.50	24.86	0	1	0
3114304 200106	2330	56.2	54225.00	24.88	0	1	0
3114404 200106	2330	56.3	54950.00	24.92	0	1	0
3114504 200106	2330	56.4	52850.00	24.93	0	1	0
3114604 200106	2330	56.5	54000.00	24.86	0	1	0
3114704 200106	2330	56.6	55062.50	24.81	0	1	0
3114804 200106	2330	56.7	54112.50	24.86	0	1	0
3114904 200106	2330	56.8	53550.00	24.85	0	1	0
3115004 200106	2330	56.9	53737.50	24.81	0	1	0
3115114 200106	2330	57.0	53612.50	24.80	0	1	0
3115214 200106	2330	57.1	51012.50	24.83	0	1	0
3115314 200106	2330	57.2	54912.50	24.74	0	1	0
3115413 200106	2330	57.3	53012.50	24.77	0	1	0
3115513 200106	2330	57.4	52450.00	24.68	0	1	0
3115613 200106	2330	57.5	53700.00	24.67	0	1	0
3115713 200106	2330	57.6	53925.00	24.65	0	1	0
3115813 200106	2330	57.7	53550.00	24.60	0	1	0
3115913 200106	2330	57.8	54187.50	24.58	0	1	0
3116013 200106	2330	57.9	53812.50	24.60	0	1	0
3116123 200106	2330	58.0	52812.50	24.61	0	1	0
3116223 200106	2330	58.1	51325.00	24.57	0	1	0
3116323 200106	2330	58.2	53887.50	24.59	0	1	0
3116423 200106	2330	58.3	53750.00	24.54	0	1	0
3116523 200106	2330	58.4	54812.50	24.57	0	1	0
3116623 200106	2330	58.5	53200.00	24.68	0	1	0
3116723 200106	2330	58.6	53950.00	24.66	0	1	0
3116823 200106	2330	58.7	51625.00	24.66	0	1	0
3116923 200106	2330	58.8	52450.00	24.57	0	1	0
3117023 200106	2330	58.9	53737.50	24.49	0	1	0
3117123 200106	2330	59.0	53512.50	24.49	0	1	0
3117223 200106	2330	59.1	53250.00	24.52	0	1	0
3117332 200106	2330	59.2	53525.00	24.61	0	1	0
3117422 200106	2330	59.3	52850.00	24.59	0	1	0
3117522 200106	2330	59.4	54937.50	24.55	0	1	0
3117622 200106	2330	59.5	53537.50	24.56	0	1	0
3117722 200106	2330	59.6	54700.00	24.57	0	1	0
3117832 200106	2330	59.7	54012.50	24.61	0	1	0
3117922 200106	2330	59.8	54887.50	24.71	0	1	0
3118022 200106	2330	59.9	53650.00	24.82	0	1	0
3118133 200106	2331	0.0	53887.50	24.82	0	1	0
3118233 200106	2331	0.1	54112.50	24.84	0	1	0
3118333 200106	2331	0.2	54150.00	24.87	0	1	0
3118433 200106	2331	0.3	52987.50	24.90	0	1	0
3118533 200106	2331	0.4	53650.00	24.91	0	1	0
3118633 200106	2331	0.5	53112.50	24.85	0	1	0
3118733 200106	2331	0.6	53312.50	24.83	0	1	0
3118833 200106	2331	0.7	54762.50	24.77	0	1	0
3118932 200106	2331	0.8	52525.00	24.80	0	1	0
3119032 200106	2331	0.9	51675.00	24.70	0	1	0
3119142 200106	2331	1.0	54312.50	24.61	0	1	0
3119242 200106	2331	1.1	55487.50	24.63	0	1	0
3119342 200106	2331	1.2	54487.50	24.69	0	1	0
3119442 200106	2331	1.3	54475.00	24.70	0	1	0
3119542 200106	2331	1.4	53062.50	24.77	0	1	0
3119642 200106	2331	1.5	54587.50	24.74	0	1	0
3119742 200106	2331	1.6	53750.00	24.81	0	1	0
3119842 200106	2331	1.7	54000.00	24.83	0	1	0
3119942 200106	2331	1.8	53362.50	24.80	0	1	0
3120042 200106	2331	1.9	52962.50	24.83	0	1	0
3120152 200106	2331	2.0	55487.50	24.89	0	1	0
3120242 200106	2331	2.1	53337.50	24.94	0	1	0
3120352 200106	2331	2.2	53725.00	24.85	0	1	0
3120452 200106	2331	2.3	51787.50	24.81	0	1	0
3120542 200106	2331	2.4	54950.00	24.69	0	1	0
3120652 200106	2331	2.5	54050.00	24.78	0	1	0
3120752 200106	2331	2.6	53362.50	24.75	0	1	0
3120852 200106	2331	2.7	54500.00	24.74	0	1	0
3120951 200106	2331	2.8	52750.00	24.76	0	1	0
3121051 200106	2331	2.9	52600.00	24.73	0	1	0
3121151 200106	2331	3.0	54700.00	24.71	0	1	0
3121251 200106	2331	3.1	55300.00	24.68	0	1	0
3121351 200106	2331	3.2	54362.50	24.77	0	1	0
3121451 200106	2331	3.3	52112.50	24.80	0	1	0
3121551 200106	2331	3.4	53537.50	24.81	0	1	0
3121651 200106	2331	3.5	53362.50	24.75	0	1	0
3121751 200106	2331	3.6	53500.00	24.72	0	1	0
3121851 200106	2331	3.7	53687.50	24.72	0	1	0
3121951 200106	2331	3.8	53650.00	24.69	0	1	0
3122051 200106	2331	3.9	54575.00	24.73	0	1	0
3122161 200106	2331	4.0	52162.50	24.82	0	1	0
3122261 200106	2331	4.1	56025.00	24.70	0	1	0
3122361 200106	2331	4.2	52612.50	24.73	0	1	0
3122461 200106	2331	4.3	53587.50	24.66	0	1	0
3122561 200106	2331	4.4	53825.00	24.72	0	1	0
3122661 200106	2331	4.5	52212.50	24.73	0	1	0
3122761 200106	2331	4.6	53475.00	24.68	0	1	0
3122861 200106	2331	4.7	54587.50	24.68	0	1	0
3122960 200106	2331	4.8	55362.50	24.72	0	1	0
3123060 200106	2331	4.9	52487.50	24.80	0	1	0
3123170 200106	2331	5.0	53587.50	24.71	0	1	0
3123270 200106	2331	5.1	50937.50	24.77	0	1	0
3123370 200106	2331	5.2	51737.50	24.54	0	1	0
3123470 200106	2331	5.3	54737.50	24.50	0	1	0
3123570 200106	2331	5.4	53675.00	24.55	0	1	0
3123670 200106	2331	5.5	53700.00	24.55	0	1	0
3123770 200106	2331	5.6	53687.50	24.61	0	1	0
3123870 200106	2331	5.7	52362.50	24.62	0	1	0
3123970 200106	2331	5.8	54712.50	24.52	0	1	0
3124070 200106	2331	5.9	54450.00	24.49	0	1	0
3124180 200106	2331	6.0	52000.00	24.58	0	1	0
3124270 200106	2331	6.1	51412.50	24.51	0	1	0
3124380 200106	2331	6.2	54000.00	24.53	0	1	0
3124470 200106	2331	6.3	53562.50	24.63	0	1	0
3124569 200106	2331	6.4	52412.50	24.58	0	1	0
3124680 200106	2331	6.5	53450.00	24.52	0	1	0
3124770 200106	2331	6.6	54212.50	24.51	0	1	0
3124879 200106	2331	6.7	55462.50	24.54	0	1	0
3124969 200106	2331	6.8	53962.50	24.68	0	1	0
3125069 200106	2331	6.9	54237.50	24.64	0	1	0
3125179 200106	2331	7.0	53125.00	24.63	0	1	0
3125279 200106	2331	7.1	55612.50	24.68	0	1	0
3125379 200106	2331	7.2	54000.00	24.87	0	1	0
3125479 200106	2331	7.3	55962.50	24.87	0	1	0
3125579 200106	2331	7.4	53212.50	24.98	0	1	0
3125679 200106	2331	7.5	54050.00	25.02	0	1	0
3125779 200106	2331	7.6	52925.00	25.04	0	1	0
3125879 200106	2331	7.7	54250.00	24.98	0	1	0
3125979 200106	2331	7.8	55125.00	24.93	0	1	0
3126079 200106	2331	7.9	51475.00	24.98	0	1	0
3126189 200106	2331	8.0	54775.00	24.86	0	1	0
3126289 200106	2331	8.1	53750.00	24.93	0	1	0
3126389 200106	2331	8.2	52600.00	24.85	0	1	0
3126489 200106	2331	8.3	52700.00	24.79	0	1	0
3126588 200106	2331	8.4	54450.00	24.64	0	1	0
3126688 200106	2331	8.5	54037.50	24.69	0	1	0
3126788 200106	2331	8.6	52887.50	24.69	0	1	0
3126888 200106	2331	8.7	52975.00	24.69	0	1	0
3126988 200106	2331	8.8	55250.00	24.63	0	1	0
3127088 200106	2331	8.9	53025.00	24.64	0	1	0
3127198 200106	2331	9.0	53300.00	24.71	0	1	0
3127298 200106	2331	9.1	53337.50	24.64	0	1	0
3127398 200106	2331	9.2	52325.00	24.63	0	1	0
3127498 200106	2331	9.3	54650.00	24.61	0	1	0
3127598 200106	2331	9.4	54625.00	24.70	0	1	0
3127698 200106	2331	9.5	54587.50	24.71	0	1	0
3127798 200106	2331	9.6	54137.50	24.73	0	1	0
3127898 200106	2331	9.7	53425.00	24.79	0	1	0
3127998 200106	2331	9.8	52475.00	24.81	0	1	0
3128098 200106	2331	9.9	53525.00	24.68	0	1	0
3128207 200106	2331	10.0	53812.50	24.71	0	1	0
3128307 200106	2331	10.1	53812.50	24.73	0	1	0
3128407 200106	2331	10.2	53725.00	24.75	0	1	0
3128507 200106	2331	10.3	53187.50	24.81	0	1	0
3128597 200106	2331	10.4	54250.00	24.75	0	1	0
3128706 200106	2331	10.5	53837.50	24.73	0	1	0
3128806 200106	2331	10.6	55087.50	24.70	0	1	0
3128906 200106	2331	10.7	53537.50	24.74	0	1	0
3129006 200106	2331	10.8	54537.50	24.75	0	1	0
3129096 200106	2331	10.9	55162.50	24.84	0	1	0
3129206 200106	2331	11.0	53500.00	24.91	0	1	0
3129306 200106	2331	11.1	52975.00	24.90	0	1	0
3129406 200106	2331	11.2	54875.00	24.86	0	1	0
3129506 200106	2331	11.3	53650.00	24.91	0	1	0
3129606 200106	2331	11.4	53025.00	24.93	0	1	0
3129706 200106	2331	11.5	53575.00	24.88	0	1	0
3129806 200106	2331	11.6	52262.50	24.87	0	1	0
3129906 200106	2331	11.7	51650.00	24.74	0	1	0
3130006 200106	2331	11.8	53612.50	24.65	0	1	0
3130106 200106	2331	11.9	53875.00	24.61	0	1	0
3130216 200106	2331	12.0	53225.00	24.56	0	1	0
3130316 200106	2331	12.1	55062.50	24.54	0	1	0
3130416 200106	2331	12.2	53925.00	24.64	0	1	0
3130515 200106	2331	12.3	54387.50	24.59	0	1	0
3130615 200106	2331	12.4	52800.00	24.63	0	1	0
3130715 200106	2331	12.5	52225.00	24.62	0	1	0
3130815 200106	2331	12.6	54700.00	24.56	0	1	0
3130915 200106	2331	12.7	53862.50	24.67	0	1	0
3131015 200106	2331	12.8	53825.00	24.77	0	1	0
3131115 200106	2331	12.9	52287.50	24.77	0	1	0
3131225 200106	2331	13.0	53237.50	24.70	0	1	0
3131325 200106	2331	13.1	53200.00	24.70	0	1	0
3131425 200106	2331	13.2	52962.50	24.62	0	1	0
3131525 200106	2331	13.3	53425.00	24.58	0	1	0
3131625 200106	2331	13.4	52675.00	24.53	0	1	0
3131725 200106	2331	13.5	54612.50	24.53	0	1	0
3131825 200106	2331	13.6	53100.00	24.64	0	1	0
3131925 200106	2331	13.7	53512.50	24.56	0	1	0
3132025 200106	2331	13.8	51525.00	24.55	0	1	0
3132125 200106	2331	13.9	52775.00	24.44	0	1	0
3132225 200106	2331	14.0	53250.00	24.47	0	1	0
3132325 200106	2331	14.1	51862.50	24.47	0	1	0
3132434 200106	2331	14.2	55412.50	24.41	0	1	0
3132524 200106	2331	14.3	54462.50	24.52	0	1	0
3132624 200106	2331	14.4	53225.00	24.56	0	1	0
3132724 200106	2331	14.5	53950.00	24.59	0	1	0
3132824 200106	2331	14.6	54237.50	24.56	0	1	0
3132934 200106	2331	14.7	54325.00	24.61	0	1	0
3133024 200106	2331	14.8	52100.00	24.65	0	1	0
3133124 200106	2331	14.9	52575.00	24.67	0	1	0
3133234 200106	2331	15.0	52512.50	24.66	0	1	0
3133334 200106	2331	15.1	53587.50	24.63	0	1	0
3133434 200106	2331	15.2	53837.50	24.71	0	1	0
3133534 200106	2331	15.3	54487.50	24.64	0	1	0
3133634 200106	2331	15.4	53612.50	24.64	0	1	0
3133734 200106	2331	15.5	52687.50	24.66	0	1	0
3133834 200106	2331	15.6	53000.00	24.60	0	1	0
3133934 200106	2331	15.7	54450.00	24.54	0	1	0
3134034 200106	2331	15.8	52987.50	24.55	0	1	0
3134134 200106	2331	15.9	54275.00	24.59	0	1	0
3134243 200106	2331	16.0	53425.00	24.66	0	1	0
3134343 200106	2331	16.1	53300.00	24.71	0	1	0
3134443 200106	2331	16.2	54325.00	24.69	0	1	0
3134543 200106	2331	16.3	53600.00	24.71	0	1	0
3134643 200106	2331	16.4	54887.50	24.67	0	1	0
3134743 200106	2331	16.5	55425.00	24.73	0	1	0
3134843 200106	2331	16.6	53162.50	24.86	0	1	0
3134943 200106	2331	16.7	53387.50	24.86	0	1	0
3135043 200106	2331	16.8	53612.50	24.81	0	1	0
3135143 200106	2331	16.9	53837.50	24.84	0	1	0
3135253 200106	2331	17.0	52700.00	24.82	0	1	0
3135353 200106	2331	17.1	53425.00	24.79	0	1	0
3135453 200106	2331	17.2	53362.50	24.80	0	1	0
3135553 200106	2331	17.3	53525.00	24.75	0	1	0
3135653 200106	2331	17.4	53350.00	24.75	0	1	0
3135753 200106	2331	17.5	53937.50	24.68	0	1	0
3135853 200106	2331	17.6	55112.50	24.61	0	1	0
3135953 200106	2331	17.7	54637.50	24.70	0	1	0
3136053 200106	2331	17.8	54812.50	24.76	0	1	0
3136153 200106	2331	17.9	54462.50	24.81	0	1	0
3136252 200106	2331	18.0	52650.00	24.84	0	1	0
3136352 200106	2331	18.1	53712.50	24.84	0	1	0
3136462 200106	2331	18.2	52762.50	24.85	0	1	0
3136552 200106	2331	18.3	54425.00	24.82	0	1	0
3136652 200106	2331	18.4	54300.00	24.86	0	1	0
3136752 200106	2331	18.5	53200.00	24.91	0	1	0
3136852 200106	2331	18.6	52537.50	24.87	0	1	0
3136962 200106	2331	18.7	53987.50	24.76	0	1	0
3137052 200106	2331	18.8	54075.00	24.73	0	1	0
3137152 200106	2331	18.9	54375.00	24.70	0	1	0
3137262 200106	2331	19.0	53475.00	24.69	0	1	0
3137362 200106	2331	19.1	53700.00	24.73	0	1	0
3137462 200106	2331	19.2	52425.00	24.73	0	1	0
3137562 200106	2331	19.3	54262.50	24.71	0	1	0
3137662 200106	2331	19.4	55537.50	24.71	0	1	0
3137762 200106	2331	19.5	54250.00	24.76	0	1	0
3137862 200106	2331	19.6	54575.00	24.81	0	1	0
3137961 200106	2331	19.7	53275.00	24.90	0	1	0
3138062 200106	2331	19.8	53887.50	24.87	0	1	0
3138161 200106	2331	19.9	52250.00	24.86	0	1	0
3138271 200106	2331	20.0	52262.50	24.76	0	1	0
3138371 200106	2331	20.1	53337.50	24.71	0	1	0
3138471 200106	2331	20.2	52525.00	24.69	0	1	0
3138571 200106	2331	20.3	53587.50	24.70	0	1	0
3138671 200106	2331	20.4	53462.50	24.67	0	1	0
3138771 200106	2331	20.5	52612.50	24.57	0	1	0
3138871 200106	2331	20.6	52362.50	24.50	0	1	0
3138971 200106	2331	20.7	52437.50	24.40	0	1	0
3139071 200106	2331	20.8	53762.50	24.36	0	1	0
3139171 200106	2331	20.9	54325.00	24.36	0	1	0
3139281 200106	2331	21.0	53012.50	24.45	0	1	0
3139381 200106	2331	21.1	52887.50	24.48	0	1	0
3139481 200106	2331	21.2	54325.00	24.46	0	1	0
3139581 200106	2331	21.3	54737.50	24.54	0	1	0
3139681 200106	2331	21.4	52312.50	24.60	0	1	0
3139781 200106	2331	21.5	54675.00	24.54	0	1	0
3139881 200106	2331	21.6	52975.00	24.64	0	1	0
3139980 200106	2331	21.7	53350.00	24.67	0	1	0
3140080 200106	2331	21.8	53112.50	24.71	0	1	0
3140180 200106	2331	21.9	54237.50	24.68	0	1	0
3140280 200106	2331	22.0	53987.50	24.67	0	1	0
3140380 200106	2331	22.1	51700.00	24.72	0	1	0
3140490 200106	2331	22.2	52525.00	24.66	0	1	0
3140580 200106	2331	22.3	51512.50	24.58	0	1	0
3140680 200106	2331	22.4	53800.00	24.44	0	1	0
3140780 200106	2331	22.5	53625.00	24.50	0	1	0
3140880 200106	2331	22.6	54400.00	24.46	0	1	0
3140990 200106	2331	22.7	55475.00	24.52	0	1	0
3141080 200106	2331	22.8	53587.50	24.62	0	1	0
3141180 200106	2331	22.9	53162.50	24.64	0	1	0
3141290 200106	2331	23.0	53612.50	24.59	0	1	0
3141390 200106	2331	23.1	51425.00	24.57	0	1	0
3141490 200106	2331	23.2	53687.50	24.56	0	1	0
3141590 200106	2331	23.3	54175.00	24.61	0	1	0
3141690 200106	2331	23.4	53875.00	24.73	0	1	0
3141790 200106	2331	23.5	52612.50	24.74	0	1	0
3141889 200106	2331	23.6	53200.00	24.69	0	1	0
3141989 200106	2331	23.7	54575.00	24.64	0	1	0
3142089 200106	2331	23.8	54225.00	24.60	0	1	0
3142189 200106	2331	23.9	53862.50	24.62	0	1	0
3142299 200106	2331	24.0	53212.50	24.66	0	1	0
3142399 200106	2331	24.1	52025.00	24.64	0	1	0
3142499 200106	2331	24.2	51162.50	24.67	0	1	0
3142599 200106	2331	24.3	53637.50	24.55	0	1	0
3142699 200106	2331	24.4	53862.50	24.53	0	1	0
3142799 200106	2331	24.5	52712.50	24.53	0	1	0
3142899 200106	2331	24.6	54650.00	24.53	0	1	0
3142999 200106	2331	24.7	53700.00	24.60	0	1	0
3143099 200106	2331	24.8	55087.50	24.56	0	1	0
3143199 200106	2331	24.9	53437.50	24.60	0	1	0
3143309 200106	2331	25.0	53487.50	24.58	0	1	0
3143409 200106	2331	25.1	53487.50	24.59	0	1	0
3143509 200106	2331	25.2	53437.50	24.66	0	1	0
3143608 200106	2331	25.3	52612.50	24.76	0	1	0
3143708 200106	2331	25.4	53912.50	24.71	0	1	0
3143808 200106	2331	25.5	53400.00	24.71	0	1	0
3143908 200106	2331	25.6	53525.00	24.74	0	1	0
3144008 200106	2331	25.7	54775.00	24.69	0	1	0
3144108 200106	2331	25.8	53137.50	24.74	0	1	0
3144208 200106	2331	25.9	52650.00	24.65	0	1	0
3144308 200106	2331	26.0	53675.00	24.62	0	1	0
3144408 200106	2331	26.1	55012.50	24.63	0	1	0
3144508 200106	2331	26.2	53175.00	24.70	0	1	0
3144608 200106	2331	26.3	53625.00	24.68	0	1	0
3144708 200106	2331	26.4	52800.00	24.73	0	1	0
3144808 200106	2331	26.5	53375.00	24.68	0	1	0
3144908 200106	2331	26.6	54525.00	24.68	0	1	0
3145018 200106	2331	26.7	54637.50	24.72	0	1	0
3145108 200106	2331	26.8	53050.00	24.72	0	1	0
3145208 200106	2331	26.9	54300.00	24.71	0	1	0
3145318 200106	2331	27.0	54025.00	24.79	0	1	0
3145418 200106	2331	27.1	54162.50	24.80	0	1	0
3145518 200106	2331	27.2	53150.00	24.77	0	1	0
3145617 200106	2331	27.3	55050.00	24.76	0	1	0
3145717 200106	2331	27.4	54487.50	24.83	0	1	0
3145817 200106	2331	27.5	55000.00	24.90	0	1	0
3145917 200106	2331	27.6	52612.50	24.98	0	1	0
3146017 200106	2331	27.7	53000.00	24.89	0	1	0
3146117 200106	2331	27.8	55600.00	24.82	0	1	0
3146217 200106	2331	27.9	53100.00	24.93	0	1	0
3146327 200106	2331	28.0	52912.50	24.88	0	1	0
3146427 200106	2331	28.1	53750.00	24.83	0	1	0
3146527 200106	2331	28.2	53537.50	24.81	0	1	0
3146627 200106	2331	28.3	53812.50	24.83	0	1	0
3146727 200106	2331	28.4	53000.00	24.77	0	1	0
3146827 200106	2331	28.5	52387.50	24.70	0	1	0
3146927 200106	2331	28.6	53700.00	24.59	0	1	0
3147027 200106	2331	28.7	54925.00	24.64	0	1	0
3147127 200106	2331	28.8	54050.00	24.72	0	1	0
3147227 200106	2331	28.9	53862.50	24.65	0	1	0
3147337 200106	2331	29.0	53325.00	24.69	0	1	0
3147426 200106	2331	29.1	54700.00	24.71	0	1	0
3147536 200106	2331	29.2	51975.00	24.75	0	1	0
3147636 200106	2331	29.3	54512.50	24.68	0	1	0
3147726 200106	2331	29.4	52362.50	24.71	0	1	0
3147836 200106	2331	29.5	51475.00	24.68	0	1	0
3147936 200106	2331	29.6	53175.00	24.64	0	1	0
3148036 200106	2331	29.7	53937.50	24.62	0	1	0
3148136 200106	2331	29.8	54200.00	24.57	0	1	0
3148236 200106	2331	29.9	53800.00	24.58	0	1	0
3148336 200106	2331	30.0	53412.50	24.58	0	1	0
3148436 200106	2331	30.1	54850.00	24.58	0	1	0
3148536 200106	2331	30.2	53012.50	24.59	0	1	0
3148636 200106	2331	30.3	52225.00	24.63	0	1	0
3148736 200106	2331	30.4	54887.50	24.53	0	1	0
3148836 200106	2331	30.5	53087.50	24.64	0	1	0
3148936 200106	2331	30.6	54725.00	24.72	0	1	0
3149036 200106	2331	30.7	53025.00	24.79	0	1	0
3149136 200106	2331	30.8	54700.00	24.75	0	1	0
3149236 200106	2331	30.9	54237.50	24.77	0	1	0
3149346 200106	2331	31.0	52437.50	24.79	0	1	0
3149446 200106	2331	31.1	53025.00	24.74	0	1	0
3149546 200106	2331	31.2	54437.50	24.66	0	1	0
3149646 200106	2331	31.3	53587.50	24.73	0	1	0
3149746 200106	2331	31.4	53187.50	24.79	0	1	0
3149846 200106	2331	31.5	53125.00	24.71	0	1	0
3149946 200106	2331	31.6	53425.00	24.71	0	1	0
3150046 200106	2331	31.7	54175.00	24.65	0	1	0
3150145 200106	2331	31.8	54100.00	24.71	0	1	0
3150246 200106	2331	31.9	53662.50	24.68	0	1	0
3150355 200106	2331	32.0	53012.50	24.65	0	1	0
3150455 200106	2331	32.1	54487.50	24.68	0	1	0
3150555 200106	2331	32.2	54812.50	24.74	0	1	0
3150655 200106	2331	32.3	53100.00	24.76	0	1	0
3150755 200106	2331	32.4	52837.50	24.74	0	1	0
3150855 200106	2331	32.5	53675.00	24.72	0	1	0
3150955 200106	2331	32.6	53300.00	24.75	0	1	0
3151055 200106	2331	32.7	53675.00	24.74	0	1	0
3151155 200106	2331	32.8	52962.50	24.72	0	1	0
3151255 200106	2331	32.9	53462.50	24.67	0	1	0
3151355 200106	2331	33.0	52762.50	24.66	0	1	0
3151455 200106	2331	33.1	53125.00	24.65	0	1	0
3151565 200106	2331	33.2	54825.00	24.59	0	1	0
3151655 200106	2331	33.3	54187.50	24.59	0	1	0
3151755 200106	2331	33.4	55712.50	24.64	0	1	0
3151855 200106	2331	33.5	53737.50	24.77	0	1	0
3151954 200106	2331	33.6	53137.50	24.77	0	1	0
3152064 200106	2331	33.7	53325.00	24.76	0	1	0
3152154 200106	2331	33.8	53812.50	24.75	0	1	0
3152254 200106	2331	33.9	52050.00	24.78	0	1	0
3152364 200106	2331	34.0	51112.50	24.72	0	1	0
3152464 200106	2331	34.1	53875.00	24.65	0	1	0
3152564 200106	2331	34.2	53662.50	24.68	0	1	0
3152664 200106	2331	34.3	54112.50	24.63	0	1	0
3152764 200106	2331	34.4	52437.50	24.62	0	1	0
3152864 200106	2331	34.5	54012.50	24.48	0	1	0
3152964 200106	2331	34.6	53375.00	24.49	0	1	0
3153064 200106	2331	34.7	52612.50	24.50	0	1	0
3153164 200106	2331	34.8	53750.00	24.47	0	1	0
3153264 200106	2331	34.9	52712.50	24.47	0	1	0
3153374 200106	2331	35.0	53950.00	24.49	0	1	0
3153474 200106	2331	35.1	51625.00	24.62	0	1	0
3153574 200106	2331	35.2	53825.00	24.52	0	1	0
3153674 200106	2331	35.3	54587.50	24.53	0	1	0
3153774 200106	2331	35.4	54112.50	24.55	0	1	0
3153873 200106	2331	35.5	52137.50	24.63	0	1	0
3153974 200106	2331	35.6	53137.50	24.54	0	1	0
3154074 200106	2331	35.7	55650.00	24.53	0	1	0
3154173 200106	2331	35.8	52475.00	24.67	0	1	0
3154273 200106	2331	35.9	53250.00	24.61	0	1	0
3154383 200106	2331	36.0	54650.00	24.63	0	1	0
3154483 200106	2331	36.1	52312.50	24.67	0	1	0
3154583 200106	2331	36.2	53787.50	24.70	0	1	0
3154683 200106	2331	36.3	54075.00	24.69	0	1	0
3154783 200106	2331	36.4	52250.00	24.67	0	1	0
3154883 200106	2331	36.5	54837.50	24.59	0	1	0
3154983 200106	2331	36.6	52475.00	24.71	0	1	0
3155083 200106	2331	36.7	52500.00	24.68	0	1	0
3155183 200106	2331	36.8	51975.00	24.54	0	1	0
3155283 200106	2331	36.9	53450.00	24.52	0	1	0
3155383 200106	2331	37.0	54762.50	24.52	0	1	0
3155483 200106	2331	37.1	51125.00	24.53	0	1	0
3155593 200106	2331	37.2	53987.50	24.48	0	1	0
3155683 200106	2331	37.3	51725.00	24.48	0	1	0
3155783 200106	2331	37.4	55275.00	24.38	0	1	0
3155882 200106	2331	37.5	52475.00	24.52	0	1	0
3155983 200106	2331	37.6	52650.00	24.41	0	1	0
3156092 200106	2331	37.7	53650.00	24.42	0	1	0
3156182 200106	2331	37.8	53150.00	24.47	0	1	0
3156282 200106	2331	37.9	51187.50	24.52	0	1	0
3156392 200106	2331	38.0	54425.00	24.42	0	1	0
3156492 200106	2331	38.1	53387.50	24.40	0	1	0
3156592 200106	2331	38.2	54312.50	24.51	0	1	0
3156692 200106	2331	38.3	51412.50	24.52	0	1	0
3156792 200106	2331	38.4	54525.00	24.51	0	1	0
3156892 200106	2331	38.5	53525.00	24.47	0	1	0
3156992 200106	2331	38.6	54862.50	24.52	0	1	0
3157092 200106	2331	38.7	53875.00	24.62	0	1	0
3157192 200106	2331	38.8	53337.50	24.63	0	1	0
3157292 200106	2331	38.9	54112.50	24.64	0	1	0
3157402 200106	2331	39.0	53975.00	24.77	0	1	0
3157502 200106	2331	39.1	54950.00	24.75	0	1	0
3157601 200106	2331	39.2	53800.00	24.82	0	1	0
3157702 200106	2331	39.3	54037.50	24.80	0	1	0
3157802 200106	2331	39.4	52037.50	24.92	0	1	0
3157901 200106	2331	39.5	54775.00	24.80	0	1	0
3158001 200106	2331	39.6	53637.50	24.86	0	1	0
3158101 200106	2331	39.7	52050.00	24.80	0	1	0
3158201 200106	2331	39.8	51675.00	24.72	0	1	0
3158301 200106	2331	39.9	53525.00	24.65	0	1	0
3158411 200106	2331	40.0	52412.50	24.62	0	1	0
3158511 200106	2331	40.1	52812.50	24.55	0	1	0
3158611 200106	2331	40.2	54687.50	24.45	0	1	0
3158711 200106	2331	40.3	53987.50	24.49	0	1	0
3158811 200106	2331	40.4	52900.00	24.49	0	1	0
3158911 200106	2331	40.5	53900.00	24.53	0	1	0
3159011 200106	2331	40.6	53987.50	24.49	0	1	0
3159111 200106	2331	40.7	51750.00	24.51	0	1	0
3159211 200106	2331	40.8	54387.50	24.49	0	1	0
3159311 200106	2331	40.9	54475.00	24.62	0	1	0
3159411 200106	2331	41.0	53912.50	24.66	0	1	0
3159510 200106	2331	41.1	52800.00	24.73	0	1	0
3159610 200106	2331	41.2	54500.00	24.73	0	1	0
3159710 200106	2331	41.3	53237.50	24.72	0	1	0
3159810 200106	2331	41.4	52725.00	24.68	0	1	0
3159910 200106	2331	41.5	52112.50	24.68	0	1	0
3200010 200106	2331	41.6	53537.50	24.59	0	1	0
3200110 200106	2331	41.7	52812.50	24.57	0	1	0
3200210 200106	2331	41.8	52725.00	24.62	0	1	0
3200310 200106	2331	41.9	53787.50	24.55	0	1	0
3200420 200106	2331	42.0	52850.00	24.52	0	1	0
3200520 200106	2331	42.1	52800.00	24.47	0	1	0
3200620 200106	2331	42.2	54725.00	24.47	0	1	0
3200720 200106	2331	42.3	53225.00	24.48	0	1	0
3200820 200106	2331	42.4	53262.50	24.48	0	1	0
3200920 200106	2331	42.5	53462.50	24.50	0	1	0
3201020 200106	2331	42.6	55687.50	24.56	0	1	0
3201120 200106	2331	42.7	53337.50	24.66	0	1	0
3201220 200106	2331	42.8	54162.50	24.68	0	1	0
3201320 200106	2331	42.9	56112.50	24.75	0	1	0
3201430 200106	2331	43.0	54750.00	24.85	0	1	0
3201530 200106	2331	43.1	55037.50	24.94	0	1	0
3201630 200106	2331	43.2	54250.00	25.04	0	1	0
3201730 200106	2331	43.3	52350.00	25.02	0	1	0
3201830 200106	2331	43.4	53450.00	24.98	0	1	0
3201930 200106	2331	43.5	54150.00	24.99	0	1	0
3202030 200106	2331	43.6	55862.50	25.02	0	1	0
3202130 200106	2331	43.7	53737.50	25.03	0	1	0
3202230 200106	2331	43.8	55687.50	25.04	0	1	0
3202329 200106	2331	43.9	52900.00	25.11	0	1	0
3202429 200106	2331	44.0	54100.00	24.97	0	1	0
3202529 200106	2331	44.1	53537.50	24.94	0	1	0
3202639 200106	2331	44.2	54662.50	24.87	0	1	0
3202729 200106	2331	44.3	53687.50	24.89	0	1	0
3202829 200106	2331	44.4	53325.00	24.95	0	1	0
3202939 200106	2331	44.5	52437.50	24.94	0	1	0
3203029 200106	2331	44.6	53050.00	24.87	0	1	0
3203139 200106	2331	44.7	53312.50	24.74	0	1	0
3203239 200106	2331	44.8	54812.50	24.72	0	1	0
3203329 200106	2331	44.9	54425.00	24.68	0	1	0
3203439 200106	2331	45.0	54212.50	24.75	0	1	0
3203539 200106	2331	45.1	54475.00	24.76	0	1	0
3203639 200106	2331	45.2	52462.50	24.80	0	1	0
3203739 200106	2331	45.3	53437.50	24.70	0	1	0
3203839 200106	2331	45.4	53887.50	24.69	0	1	0
3203939 200106	2331	45.5	52637.50	24.71	0	1	0
3204039 200106	2331	45.6	52300.00	24.72	0	1	0
3204139 200106	2331	45.7	52825.00	24.69	0	1	0
3204238 200106	2331	45.8	53675.00	24.67	0	1	0
3204338 200106	2331	45.9	53137.50	24.62	0	1	0
3204438 200106	2331	46.0	54362.50	24.56	0	1	0
3204548 200106	2331	46.1	55900.00	24.56	0	1	0
3204648 200106	2331	46.2	53250.00	24.63	0	1	0
3204748 200106	2331	46.3	53125.00	24.66	0	1	0
3204848 200106	2331	46.4	51425.00	24.65	0	1	0
3204948 200106	2331	46.5	53237.50	24.54	0	1	0
3205048 200106	2331	46.6	54012.50	24.57	0	1	0
3205148 200106	2331	46.7	52750.00	24.64	0	1	0
3205248 200106	2331	46.8	53850.00	24.64	0	1	0
3205348 200106	2331	46.9	53062.50	24.65	0	1	0
3205448 200106	2331	47.0	54475.00	24.64	0	1	0
3205558 200106	2331	47.1	55475.00	24.65	0	1	0
3205658 200106	2331	47.2	52712.50	24.63	0	1	0
3205758 200106	2331	47.3	52762.50	24.61	0	1	0
3205858 200106	2331	47.4	53625.00	24.59	0	1	0
3205958 200106	2331	47.5	52825.00	24.69	0	1	0
3206058 200106	2331	47.6	52862.50	24.67	0	1	0
3206157 200106	2331	47.7	54412.50	24.62	0	1	0
3206258 200106	2331	47.8	53750.00	24.69	0	1	0
3206357 200106	2331	47.9	51825.00	24.69	0	1	0
3206457 200106	2331	48.0	54312.50	24.63	0	1	0
3206557 200106	2331	48.1	53650.00	24.63	0	1	0
3206667 200106	2331	48.2	53787.50	24.54	0	1	0
3206757 200106	2331	48.3	52950.00	24.59	0	1	0
3206857 200106	2331	48.4	52500.00	24.60	0	1	0
3206967 200106	2331	48.5	52200.00	24.55	0	1	0
3207057 200106	2331	48.6	54312.50	24.52	0	1	0
3207167 200106	2331	48.7	53637.50	24.59	0	1	0
3207257 200106	2331	48.8	52337.50	24.55	0	1	0
3207357 200106	2331	48.9	52500.00	24.49	0	1	0
3207467 200106	2331	49.0	53287.50	24.52	0	1	0
3207567 200106	2331	49.1	54650.00	24.47	0	1	0
3207667 200106	2331	49.2	51825.00	24.52	0	1	0
3207767 200106	2331	49.3	53350.00	24.43	0	1	0
3207867 200106	2331	49.4	53425.00	24.45	0	1	0
3207967 200106	2331	49.5	54225.00	24.49	0	1	0
3208067 200106	2331	49.6	53937.50	24.58	0	1	0
3208166 200106	2331	49.7	53362.50	24.56	0	1	0
3208266 200106	2331	49.8	52825.00	24.55	0	1	0
3208366 200106	2331	49.9	54425.00	24.57	0	1	0
3208466 200106	2331	50.0	52687.50	24.66	0	1	0
3208576 200106	2331	50.1	53300.00	24.63	0	1	0
3208676 200106	2331	50.2	53075.00	24.57	0	1	0
3208776 200106	2331	50.3	53687.50	24.63	0	1	0
3208876 200106	2331	50.4	53787.50	24.64	0	1	0
3208976 200106	2331	50.5	54862.50	24.66	0	1	0
3209076 200106	2331	50.6	52925.00	24.69	0	1	0
3209176 200106	2331	50.7	54062.50	24.64	0	1	0
3209276 200106	2331	50.8	55212.50	24.67	0	1	0
3209376 200106	2331	50.9	53587.50	24.78	0	1	0
3209476 200106	2331	51.0	53275.00	24.74	0	1	0
3209586 200106	2331	51.1	55025.00	24.77	0	1	0
3209686 200106	2331	51.2	54175.00	24.85	0	1	0
3209786 200106	2331	51.3	54287.50	24.90	0	1	0
3209885 200106	2331	51.4	52850.00	24.92	0	1	0
3209985 200106	2331	51.5	52712.50	24.88	0	1	0
3210085 200106	2331	51.6	53100.00	24.79	0	1	0
3210185 200106	2331	51.7	52050.00	24.79	0	1	0
3210285 200106	2331	51.8	53737.50	24.70	0	1	0
3210385 200106	2331	51.9	54225.00	24.64	0	1	0
3210485 200106	2331	52.0	53375.00	24.66	0	1	0
3210585 200106	2331	52.1	53450.00	24.67	0	1	0
3210695 200106	2331	52.2	54350.00	24.60	0	1	0
3210785 200106	2331	52.3	53250.00	24.61	0	1	0
3210885 200106	2331	52.4	54737.50	24.56	0	1	0
3210985 200106	2331	52.5	53325.00	24.64	0	1	0
3211085 200106	2331	52.6	53050.00	24.67	0	1	0
3211195 200106	2331	52.7	53875.00	24.67	0	1	0
3211285 200106	2331	52.8	54950.00	24.75	0	1	0
3211385 200106	2331	52.9	54700.00	24.81	0	1	0
3211485 200106	2331	53.0	54862.50	24.83	0	1	0
3211595 200106	2331	53.1	53412.50	24.89	0	1	0
3211695 200106	2331	53.2	54025.00	24.89	0	1	0
3211795 200106	2331	53.3	53537.50	24.88	0	1	0
3211894 200106	2331	53.4	53725.00	24.89	0	1	0
3211994 200106	2331	53.5	53825.00	24.85	0	1	0
3212094 200106	2331	53.6	52937.50	24.87	0	1	0
3212194 200106	2331	53.7	53525.00	24.86	0	1	0
3212294 200106	2331	53.8	50912.50	24.85	0	1	0
3212394 200106	2331	53.9	53600.00	24.67	0	1	0
3212494 200106	2331	54.0	53575.00	24.62	0	1	0
3212604 200106	2331	54.1	55025.00	24.56	0	1	0
3212704 200106	2331	54.2	52537.50	24.63	0	1	0
3212804 200106	2331	54.3	54812.50	24.56	0	1	0
3212904 200106	2331	54.4	53387.50	24.62	0	1	0
3213004 200106	2331	54.5	53875.00	24.61	0	1	0
3213104 200106	2331	54.6	54575.00	24.61	0	1	0
3213204 200106	2331	54.7	53750.00	24.68	0	1	0
3213304 200106	2331	54.8	53775.00	24.69	0	1	0
3213404 200106	2331	54.9	55062.50	24.82	0	1	0
3213504 200106	2331	55.0	51712.50	24.89	0	1	0
3213613 200106	2331	55.1	54487.50	24.80	0	1	0
3213713 200106	2331	55.2	55300.00	24.78	0	1	0
3213813 200106	2331	55.3	52475.00	24.90	0	1	0
3213913 200106	2331	55.4	53312.50	24.80	0	1	0
3214013 200106	2331	55.5	53662.50	24.79	0	1	0
3214113 200106	2331	55.6	52425.00	24.79	0	1	0
3214213 200106	2331	55.7	53300.00	24.69	0	1	0
3214313 200106	2331	55.8	53912.50	24.67	0	1	0
3214413 200106	2331	55.9	52400.00	24.67	0	1	0
3214513 200106	2331	56.0	54362.50	24.55	0	1	0
3214613 200106	2331	56.1	53687.50	24.67	0	1	0
3214713 200106	2331	56.2	53537.50	24.64	0	1	0
3214813 200106	2331	56.3	52687.50	24.56	0	1	0
3214913 200106	2331	56.4	51237.50	24.57	0	1	0
3215013 200106	2331	56.5	54637.50	24.47	0	1	0
3215113 200106	2331	56.6	54187.50	24.52	0	1	0
3215223 200106	2331	56.7	51962.50	24.60	0	1	0
3215313 200106	2331	56.8	53512.50	24.54	0	1	0
3215412 200106	2331	56.9	52637.50	24.52	0	1	0
3215512 200106	2331	57.0	53600.00	24.53	0	1	0
3215622 200106	2331	57.1	52350.00	24.50	0	1	0
3215722 200106	2331	57.2	53500.00	24.44	0	1	0
3215822 200106	2331	57.3	53475.00	24.43	0	1	0
3215922 200106	2331	57.4	54487.50	24.47	0	1	0
3216022 200106	2331	57.5	53437.50	24.62	0	1	0
3216122 200106	2331	57.6	54812.50	24.56	0	1	0
3216222 200106	2331	57.7	54862.50	24.59	0	1	0
3216322 200106	2331	57.8	52425.00	24.72	0	1	0
3216422 200106	2331	57.9	53562.50	24.67	0	1	0
3216522 200106	2331	58.0	52837.50	24.71	0	1	0
3216632 200106	2331	58.1	53562.50	24.68	0	1	0
3216732 200106	2331	58.2	55712.50	24.73	0	1	0
3216832 200106	2331	58.3	53412.50	24.83	0	1	0
3216932 200106	2331	58.4	52237.50	24.83	0	1	0
3217032 200106	2331	58.5	53587.50	24.73	0	1	0
3217132 200106	2331	58.6	54187.50	24.74	0	1	0
3217232 200106	2331	58.7	53400.00	24.71	0	1	0
3217331 200106	2331	58.8	53712.50	24.64	0	1	0
3217431 200106	2331	58.9	54387.50	24.70	0	1	0
3217531 200106	2331	59.0	53950.00	24.74	0	1	0
3217641 200106	2331	59.1	54387.50	24.79	0	1	0
3217741 200106	2331	59.2	54200.00	24.82	0	1	0
3217841 200106	2331	59.3	52575.00	24.76	0	1	0
3217941 200106	2331	59.4	53362.50	24.72	0	1	0
3218041 200106	2331	59.5	55637.50	24.77	0	1	0
3218141 200106	2331	59.6	53550.00	24.86	0	1	0
3218241 200106	2331	59.7	53950.00	24.83	0	1	0
3218341 200106	2331	59.8	52950.00	24.86	0	1	0
3218441 200106	2331	59.9	55100.00	24.82	0	1	0
3218542 200106	2332	0.0	54962.50	24.85	0	1	0
3218642 200106	2332	0.1	52975.00	24.90	0	1	0
3218742 200106	2332	0.2	53487.50	24.84	0	1	0
3218841 200106	2332	0.3	53600.00	24.80	0	1	0
3218941 200106	2332	0.4	55275.00	24.85	0	1	0
3219041 200106	2332	0.5	54787.50	24.94	0	1	0
3219141 200106	2332	0.6	53975.00	24.90	0	1	0
3219241 200106	2332	0.7	53887.50	24.92	0	1	0
3219341 200106	2332	0.8	52662.50	24.92	0	1	0
3219441 200106	2332	0.9	53362.50	24.90	0	1	0
3219541 200106	2332	1.0	53437.50	24.82	0	1	0
3219651 200106	2332	1.1	53125.00	24.76	0	1	0
3219751 200106	2332	1.2	52700.00	24.76	0	1	0
3219851 200106	2332	1.3	54162.50	24.73	0	1	0
3219951 200106	2332	1.4	53737.50	24.75	0	1	0
3220051 200106	2332	1.5	54287.50	24.68	0	1	0
3220151 200106	2332	1.6	53450.00	24.66	0	1	0
3220251 200106	2332	1.7	53000.00	24.64	0	1	0
3220351 200106	2332	1.8	53012.50	24.60	0	1	0
3220451 200106	2332	1.9	55037.50	24.61	0	1	0
3220551 200106	2332	2.0	54425.00	24.69	0	1	0
3220661 200106	2332	2.1	53562.50	24.73	0	1	0
3220761 200106	2332	2.2	54550.00	24.75	0	1	0
3220861 200106	2332	2.3	55500.00	24.84	0	1	0
3220960 200106	2332	2.4	55650.00	24.90	0	1	0
3221060 200106	2332	2.5	54937.50	24.98	0	1	0
3221160 200106	2332	2.6	53062.50	25.01	0	1	0
3221260 200106	2332	2.7	53587.50	24.99	0	1	0
3221360 200106	2332	2.8	53312.50	25.02	0	1	0
3221460 200106	2332	2.9	54650.00	25.03	0	1	0
3221560 200106	2332	3.0	53200.00	25.02	0	1	0
3221660 200106	2332	3.1	53375.00	24.96	0	1	0
3221770 200106	2332	3.2	54125.00	24.95	0	1	0
3221860 200106	2332	3.3	53887.50	24.93	0	1	0
3221960 200106	2332	3.4	53487.50	24.86	0	1	0
3222060 200106	2332	3.5	52762.50	24.76	0	1	0
3222160 200106	2332	3.6	52925.00	24.67	0	1	0
3222270 200106	2332	3.7	54325.00	24.66	0	1	0
3222360 200106	2332	3.8	53625.00	24.69	0	1	0
3222460 200106	2332	3.9	54012.50	24.71	0	1	0
3222560 200106	2332	4.0	55512.50	24.68	0	1	0
3222670 200106	2332	4.1	54700.00	24.78	0	1	0
3222770 200106	2332	4.2	52637.50	24.84	0	1	0
3222870 200106	2332	4.3	55250.00	24.77	0	1	0
3222970 200106	2332	4.4	52487.50	24.84	0	1	0
3223070 200106	2332	4.5	52225.00	24.79	0	1	0
3223169 200106	2332	4.6	54137.50	24.77	0	1	0
3223269 200106	2332	4.7	53425.00	24.82	0	1	0
3223369 200106	2332	4.8	53175.00	24.78	0	1	0
3223469 200106	2332	4.9	54275.00	24.76	0	1	0
3223569 200106	2332	5.0	54087.50	24.77	0	1	0
3223679 200106	2332	5.1	53087.50	24.71	0	1	0
3223779 200106	2332	5.2	53412.50	24.64	0	1	0
3223879 200106	2332	5.3	52412.50	24.67	0	1	0
3223979 200106	2332	5.4	53500.00	24.54	0	1	0
3224079 200106	2332	5.5	53125.00	24.59	0	1	0
3224179 200106	2332	5.6	53675.00	24.63	0	1	0
3224279 200106	2332	5.7	54537.50	24.61	0	1	0
3224379 200106	2332	5.8	53450.00	24.66	0	1	0
3224479 200106	2332	5.9	53462.50	24.67	0	1	0
3224579 200106	2332	6.0	52375.00	24.63	0	1	0
3224689 200106	2332	6.1	54425.00	24.56	0	1	0
3224789 200106	2332	6.2	54537.50	24.62	0	1	0
3224889 200106	2332	6.3	54350.00	24.67	0	1	0
3224988 200106	2332	6.4	53325.00	24.75	0	1	0
3225089 200106	2332	6.5	53850.00	24.75	0	1	0
3225188 200106	2332	6.6	52925.00	24.78	0	1	0
3225288 200106	2332	6.7	54362.50	24.75	0	1	0
3225388 200106	2332	6.8	54000.00	24.74	0	1	0
3225488 200106	2332	6.9	54025.00	24.76	0	1	0
3225588 200106	2332	7.0	52937.50	24.79	0	1	0
3225688 200106	2332	7.1	52362.50	24.81	0	1	0
3225798 200106	2332	7.2	53412.50	24.72	0	1	0
3225888 200106	2332	7.3	55450.00	24.67	0	1	0
3225988 200106	2332	7.4	53525.00	24.72	0	1	0
3226088 200106	2332	7.5	54112.50	24.73	0	1	0
3226188 200106	2332	7.6	54100.00	24.74	0	1	0
3226298 200106	2332	7.7	52650.00	24.79	0	1	0
3226388 200106	2332	7.8	51725.00	24.72	0	1	0
3226488 200106	2332	7.9	53400.00	24.61	0	1	0
3226588 200106	2332	8.0	53825.00	24.59	0	1	0
3226698 200106	2332	8.1	54000.00	24.63	0	1	0
3226798 200106	2332	8.2	53375.00	24.70	0	1	0
3226897 200106	2332	8.3	54087.50	24.70	0	1	0
3226998 200106	2332	8.4	53312.50	24.64	0	1	0
3227097 200106	2332	8.5	54412.50	24.63	0	1	0
3227197 200106	2332	8.6	52825.00	24.64	0	1	0
3227297 200106	2332	8.7	53212.50	24.58	0	1	0
3227397 200106	2332	8.8	52100.00	24.61	0	1	0
3227497 200106	2332	8.9	53887.50	24.62	0	1	0
3227597 200106	2332	9.0	54500.00	24.65	0	1	0
3227707 200106	2332	9.1	53150.00	24.68	0	1	0
3227807 200106	2332	9.2	52600.00	24.64	0	1	0
3227907 200106	2332	9.3	52775.00	24.60	0	1	0
3228007 200106	2332	9.4	53825.00	24.54	0	1	0
3228107 200106	2332	9.5	54150.00	24.57	0	1	0
3228207 200106	2332	9.6	55112.50	24.56	0	1	0
3228307 200106	2332	9.7	52512.50	24.66	0	1	0
3228407 200106	2332	9.8	54900.00	24.63	0	1	0
3228507 200106	2332	9.9	53825.00	24.75	0	1	0
3228606 200106	2332	10.0	52675.00	24.75	0	1	0
3228716 200106	2332	10.1	53387.50	24.67	0	1	0
3228816 200106	2332	10.2	54650.00	24.68	0	1	0
3228916 200106	2332	10.3	53000.00	24.77	0	1	0
3229015 200106	2332	10.4	54212.50	24.78	0	1	0
3229115 200106	2332	10.5	52825.00	24.80	0	1	0
3229215 200106	2332	10.6	55025.00	24.74	0	1	0
3229315 200106	2332	10.7	52825.00	24.74	0	1	0
3229415 200106	2332	10.8	54087.50	24.75	0	1	0
3229515 200106	2332	10.9	53625.00	24.71	0	1	0
3229615 200106	2332	11.0	54700.00	24.70	0	1	0
3229715 200106	2332	11.1	53750.00	24.80	0	1	0
3229825 200106	2332	11.2	53637.50	24.81	0	1	0
3229915 200106	2332	11.3	53762.50	24.77	0	1	0
3230015 200106	2332	11.4	53025.00	24.80	0	1	0
3230115 200106	2332	11.5	54337.50	24.75	0	1	0
3230215 200106	2332	11.6	55500.00	24.81	0	1	0
3230325 200106	2332	11.7	53112.50	24.84	0	1	0
3230415 200106	2332	11.8	52875.00	24.85	0	1	0
3230515 200106	2332	11.9	53675.00	24.79	0	1	0
3230615 200106	2332	12.0	53675.00	24.80	0	1	0
3230725 200106	2332	12.1	54250.00	24.75	0	1	0
3230825 200106	2332	12.2	54000.00	24.77	0	1	0
3230924 200106	2332	12.3	52612.50	24.79	0	1	0
3231024 200106	2332	12.4	53300.00	24.74	0	1	0
3231124 200106	2332	12.5	54087.50	24.75	0	1	0
3231224 200106	2332	12.6	52925.00	24.74	0	1	0
3231324 200106	2332	12.7	53450.00	24.62	0	1	0
3231424 200106	2332	12.8	54950.00	24.64	0	1	0
3231524 200106	2332	12.9	55212.50	24.73	0	1	0
3231624 200106	2332	13.0	55512.50	24.80	0	1	0
3231734 200106	2332	13.1	52112.50	24.88	0	1	0
3231834 200106	2332	13.2	53337.50	24.79	0	1	0
3231934 200106	2332	13.3	52337.50	24.76	0	1	0
3232034 200106	2332	13.4	51725.00	24.75	0	1	0
3232134 200106	2332	13.5	54475.00	24.67	0	1	0
3232234 200106	2332	13.6	53612.50	24.69	0	1	0
3232334 200106	2332	13.7	54450.00	24.72	0	1	0
3232434 200106	2332	13.8	54400.00	24.77	0	1	0
3232534 200106	2332	13.9	53150.00	24.74	0	1	0
3232634 200106	2332	14.0	52412.50	24.65	0	1	0
3232743 200106	2332	14.1	53325.00	24.51	0	1	0
3232843 200106	2332	14.2	54262.50	24.57	0	1	0
3232943 200106	2332	14.3	54187.50	24.61	0	1	0
3233043 200106	2332	14.4	53887.50	24.69	0	1	0
3233143 200106	2332	14.5	53262.50	24.79	0	1	0
3233243 200106	2332	14.6	53137.50	24.73	0	1	0
3233343 200106	2332	14.7	54725.00	24.71	0	1	0
3233443 200106	2332	14.8	53462.50	24.72	0	1	0
3233543 200106	2332	14.9	52800.00	24.68	0	1	0
3233643 200106	2332	15.0	53687.50	24.67	0	1	0
3233743 200106	2332	15.1	54287.50	24.72	0	1	0
3233853 200106	2332	15.2	54537.50	24.77	0	1	0
3233943 200106	2332	15.3	55725.00	24.78	0	1	0
3234043 200106	2332	15.4	53637.50	24.85	0	1	0
3234143 200106	2332	15.5	54875.00	24.84	0	1	0
3234243 200106	2332	15.6	53137.50	24.91	0	1	0
3234353 200106	2332	15.7	54450.00	24.91	0	1	0
3234443 200106	2332	15.8	53787.50	24.90	0	1	0
3234543 200106	2332	15.9	54925.00	24.91	0	1	0
3234643 200106	2332	16.0	53375.00	25.01	0	1	0
3234753 200106	2332	16.1	55125.00	24.99	0	1	0
3234853 200106	2332	16.2	52800.00	25.03	0	1	0
3234952 200106	2332	16.3	52112.50	24.95	0	1	0
3235052 200106	2332	16.4	53800.00	24.79	0	1	0
3235152 200106	2332	16.5	53937.50	24.80	0	1	0
3235252 200106	2332	16.6	54000.00	24.76	0	1	0
3235352 200106	2332	16.7	53500.00	24.79	0	1	0
3235452 200106	2332	16.8	53612.50	24.75	0	1	0
3235552 200106	2332	16.9	52625.00	24.74	0	1	0
3235652 200106	2332	17.0	52325.00	24.64	0	1	0
3235762 200106	2332	17.1	52225.00	24.59	0	1	0
3235862 200106	2332	17.2	54487.50	24.46	0	1	0
3235962 200106	2332	17.3	53412.50	24.54	0	1	0
3236062 200106	2332	17.4	54012.50	24.60	0	1	0
3236162 200106	2332	17.5	53450.00	24.61	0	1	0
3236262 200106	2332	17.6	52975.00	24.58	0	1	0
3236362 200106	2332	17.7	53250.00	24.54	0	1	0
3236462 200106	2332	17.8	54962.50	24.53	0	1	0
3236562 200106	2332	17.9	53875.00	24.59	0	1	0
3236662 200106	2332	18.0	52512.50	24.64	0	1	0
3236771 200106	2332	18.1	52225.00	24.65	0	1	0
3236871 200106	2332	18.2	50775.00	24.65	0	1	0
3236971 200106	2332	18.3	52175.00	24.49	0	1	0
3237071 200106	2332	18.4	53637.50	24.43	0	1	0
3237171 200106	2332	18.5	53225.00	24.41	0	1	0
3237271 200106	2332	18.6	52275.00	24.40	0	1	0
3237371 200106	2332	18.7	54887.50	24.37	0	1	0
3237471 200106	2332	18.8	55025.00	24.44	0	1	0
3237571 200106	2332	18.9	53962.50	24.45	0	1	0
3237671 200106	2332	19.0	53425.00	24.45	0	1	0
3237771 200106	2332	19.1	52300.00	24.49	0	1	0
3237871 200106	2332	19.2	52225.00	24.50	0	1	0
3237971 200106	2332	19.3	53200.00	24.56	0	1	0
3238071 200106	2332	19.4	53950.00	24.61	0	1	0
3238171 200106	2332	19.5	54087.50	24.62	0	1	0
3238271 200106	2332	19.6	55300.00	24.66	0	1	0
3238381 200106	2332	19.7	52837.50	24.80	0	1	0
3238471 200106	2332	19.8	53600.00	24.70	0	1	0
3238570 200106	2332	19.9	52875.00	24.64	0	1	0
3238671 200106	2332	20.0	53262.50	24.59	0	1	0
3238780 200106	2332	20.1	53437.50	24.58	0	1	0
3238880 200106	2332	20.2	54650.00	24.63	0	1	0
3238980 200106	2332	20.3	52437.50	24.74	0	1	0
3239080 200106	2332	20.4	52787.50	24.71	0	1	0
3239180 200106	2332	20.5	52937.50	24.66	0	1	0
3239280 200106	2332	20.6	54837.50	24.61	0	1	0
3239380 200106	2332	20.7	53837.50	24.58	0	1	0
3239480 200106	2332	20.8	53612.50	24.63	0	1	0
3239580 200106	2332	20.9	53262.50	24.63	0	1	0
3239680 200106	2332	21.0	55062.50	24.65	0	1	0
3239790 200106	2332	21.1	53462.50	24.73	0	1	0
3239890 200106	2332	21.2	54175.00	24.73	0	1	0
3239990 200106	2332	21.3	53962.50	24.71	0	1	0
3240090 200106	2332	21.4	53587.50	24.78	0	1	0
3240190 200106	2332	21.5	53275.00	24.81	0	1	0
3240290 200106	2332	21.6	51637.50	24.83	0	1	0
3240390 200106	2332	21.7	53075.00	24.68	0	1	0
3240490 200106	2332	21.8	53187.50	24.65	0	1	0
3240590 200106	2332	21.9	55025.00	24.63	0	1	0
3240690 200106	2332	22.0	53025.00	24.71	0	1	0
3240789 200106	2332	22.1	54300.00	24.62	0	1	0
3240899 200106	2332	22.2	52187.50	24.66	0	1	0
3240999 200106	2332	22.3	55100.00	24.57	0	1	0
3241099 200106	2332	22.4	53375.00	24.62	0	1	0
3241199 200106	2332	22.5	53550.00	24.61	0	1	0
3241299 200106	2332	22.6	53787.50	24.62	0	1	0
3241399 200106	2332	22.7	52962.50	24.72	0	1	0
3241499 200106	2332	22.8	54037.50	24.71	0	1	0
3241599 200106	2332	22.9	54025.00	24.75	0	1	0
3241699 200106	2332	23.0	52650.00	24.71	0	1	0
3241799 200106	2332	23.1	56062.50	24.69	0	1	0
3241899 200106	2332	23.2	52300.00	24.77	0	1	0
3241999 200106	2332	23.3	54050.00	24.77	0	1	0
3242099 200106	2332	23.4	54075.00	24.73	0	1	0
3242199 200106	2332	23.5	52750.00	24.76	0	1	0
3242299 200106	2332	23.6	55612.50	24.72	0	1	0
3242398 200106	2332	23.7	53825.00	24.80	0	1	0
3242498 200106	2332	23.8	53525.00	24.84	0	1	0
3242598 200106	2332	23.9	53700.00	24.82	0	1	0
3242698 200106	2332	24.0	53725.00	24.80	0	1	0
3242808 200106	2332	24.1	52825.00	24.85	0	1	0
3242908 200106	2332	24.2	53500.00	24.71	0	1	0
3243008 200106	2332	24.3	54650.00	24.76	0	1	0
3243108 200106	2332	24.4	53762.50	24.79	0	1	0
3243208 200106	2332	24.5	53987.50	24.77	0	1	0
3243308 200106	2332	24.6	52425.00	24.83	0	1	0
3243408 200106	2332	24.7	52887.50	24.69	0	1	0
3243508 200106	2332	24.8	52875.00	24.64	0	1	0
3243608 200106	2332	24.9	52375.00	24.62	0	1	0
3243708 200106	2332	25.0	54937.50	24.56	0	1	0
3243818 200106	2332	25.1	53300.00	24.61	0	1	0
3243918 200106	2332	25.2	54137.50	24.63	0	1	0
3244018 200106	2332	25.3	54300.00	24.66	0	1	0
3244118 200106	2332	25.4	52025.00	24.64	0	1	0
3244217 200106	2332	25.5	53812.50	24.57	0	1	0
3244317 200106	2332	25.6	52325.00	24.56	0	1	0
3244417 200106	2332	25.7	53412.50	24.55	0	1	0
3244517 200106	2332	25.8	53400.00	24.58	0	1	0
3244617 200106	2332	25.9	53887.50	24.60	0	1	0
3244717 200106	2332	26.0	52000.00	24.67	0	1	0
3244817 200106	2332	26.1	52875.00	24.54	0	1	0
3244927 200106	2332	26.2	53462.50	24.52	0	1	0
3245017 200106	2332	26.3	52337.50	24.49	0	1	0
3245117 200106	2332	26.4	53862.50	24.40	0	1	0
3245217 200106	2332	26.5	53350.00	24.48	0	1	0
3245317 200106	2332	26.6	54712.50	24.46	0	1	0
3245427 200106	2332	26.7	53962.50	24.57	0	1	0
3245517 200106	2332	26.8	53512.50	24.59	0	1	0
3245617 200106	2332	26.9	53600.00	24.60	0	1	0
3245727 200106	2332	27.0	54062.50	24.59	0	1	0
3245827 200106	2332	27.1	54625.00	24.68	0	1	0
3245927 200106	2332	27.2	52350.00	24.76	0	1	0
3246027 200106	2332	27.3	51412.50	24.71	0	1	0
3246126 200106	2332	27.4	54612.50	24.67	0	1	0
3246226 200106	2332	27.5	53212.50	24.70	0	1	0
3246326 200106	2332	27.6	53925.00	24.69	0	1	0
3246426 200106	2332	27.7	54550.00	24.66	0	1	0
3246526 200106	2332	27.8	53462.50	24.68	0	1	0
3246626 200106	2332	27.9	53762.50	24.68	0	1	0
3246726 200106	2332	28.0	53425.00	24.69	0	1	0
3246836 200106	2332	28.1	51975.00	24.66	0	1	0
3246936 200106	2332	28.2	54575.00	24.54	0	1	0
3247036 200106	2332	28.3	52600.00	24.64	0	1	0
3247136 200106	2332	28.4	52487.50	24.69	0	1	0
3247236 200106	2332	28.5	54037.50	24.60	0	1	0
3247336 200106	2332	28.6	53137.50	24.64	0	1	0
3247436 200106	2332	28.7	52712.50	24.60	0	1	0
3247536 200106	2332	28.8	55125.00	24.52	0	1	0
3247636 200106	2332	28.9	54125.00	24.59	0	1	0
3247736 200106	2332	29.0	54687.50	24.61	0	1	0
3247846 200106	2332	29.1	54275.00	24.67	0	1	0
3247945 200106	2332	29.2	51887.50	24.77	0	1	0
3248045 200106	2332	29.3	53950.00	24.65	0	1	0
3248145 200106	2332	29.4	52575.00	24.71	0	1	0
3248245 200106	2332	29.5	53625.00	24.71	0	1	0
3248345 200106	2332	29.6	54187.50	24.69	0	1	0
3248445 200106	2332	29.7	53175.00	24.74	0	1	0
3248545 200106	2332	29.8	52425.00	24.76	0	1	0
3248645 200106	2332	29.9	54850.00	24.64	0	1	0
3248745 200106	2332	30.0	53337.50	24.67	0	1	0
3248845 200106	2332	30.1	53462.50	24.61	0	1	0
3248955 200106	2332	30.2	52462.50	24.58	0	1	0
3249045 200106	2332	30.3	50975.00	24.60	0	1	0
3249145 200106	2332	30.4	53537.50	24.47	0	1	0
3249245 200106	2332	30.5	54387.50	24.51	0	1	0
3249345 200106	2332	30.6	53975.00	24.55	0	1	0
3249455 200106	2332	30.7	54050.00	24.54	0	1	0
3249545 200106	2332	30.8	53350.00	24.58	0	1	0
3249645 200106	2332	30.9	53025.00	24.62	0	1	0
3249745 200106	2332	31.0	51712.50	24.54	0	1	0
3249854 200106	2332	31.1	52400.00	24.46	0	1	0
3249955 200106	2332	31.2	54762.50	24.41	0	1	0
3250055 200106	2332	31.3	55925.00	24.52	0	1	0
3250155 200106	2332	31.4	52862.50	24.74	0	1	0
3250255 200106	2332	31.5	53500.00	24.71	0	1	0
3250354 200106	2332	31.6	52387.50	24.67	0	1	0
3250454 200106	2332	31.7	53212.50	24.60	0	1	0
3250555 200106	2332	31.8	53687.50	24.56	0	1	0
3250654 200106	2332	31.9	52462.50	24.58	0	1	0
3250754 200106	2332	32.0	53212.50	24.55	0	1	0
3250864 200106	2332	32.1	54175.00	24.62	0	1	0
3250964 200106	2332	32.2	54387.50	24.70	0	1	0
3251064 200106	2332	32.3	52750.00	24.68	0	1	0
3251164 200106	2332	32.4	53112.50	24.54	0	1	0
3251264 200106	2332	32.5	54375.00	24.55	0	1	0
3251364 200106	2332	32.6	52162.50	24.59	0	1	0
3251464 200106	2332	32.7	52750.00	24.58	0	1	0
3251564 200106	2332	32.8	52412.50	24.56	0	1	0
3251664 200106	2332	32.9	53300.00	24.50	0	1	0
3251764 200106	2332	33.0	53975.00	24.54	0	1	0
3251874 200106	2332	33.1	55875.00	24.57	0	1	0
3251974 200106	2332	33.2	54075.00	24.65	0	1	0
3252074 200106	2332	33.3	53437.50	24.64	0	1	0
3252174 200106	2332	33.4	53337.50	24.67	0	1	0
3252274 200106	2332	33.5	53875.00	24.68	0	1	0
3252373 200106	2332	33.6	51850.00	24.65	0	1	0
3252474 200106	2332	33.7	53075.00	24.64	0	1	0
3252573 200106	2332	33.8	52912.50	24.65	0	1	0
3252673 200106	2332	33.9	52262.50	24.68	0	1	0
3252773 200106	2332	34.0	52462.50	24.63	0	1	0
3252873 200106	2332	34.1	53837.50	24.56	0	1	0
3252973 200106	2332	34.2	53812.50	24.47	0	1	0
3253073 200106	2332	34.3	54175.00	24.46	0	1	0
3253173 200106	2332	34.4	54000.00	24.49	0	1	0
3253273 200106	2332	34.5	53925.00	24.52	0	1	0
3253373 200106	2332	34.6	52862.50	24.52	0	1	0
3253483 200106	2332	34.7	52937.50	24.57	0	1	0
3253573 200106	2332	34.8	53425.00	24.56	0	1	0
3253673 200106	2332	34.9	52737.50	24.59	0	1	0
3253773 200106	2332	35.0	51512.50	24.61	0	1	0
3253873 200106	2332	35.1	53775.00	24.57	0	1	0
3253983 200106	2332	35.2	55150.00	24.56	0	1	0
3254082 200106	2332	35.3	55750.00	24.62	0	1	0
3254182 200106	2332	35.4	55200.00	24.69	0	1	0
3254282 200106	2332	35.5	53587.50	24.75	0	1	0
3254382 200106	2332	35.6	53900.00	24.73	0	1	0
3254482 200106	2332	35.7	53262.50	24.78	0	1	0
3254582 200106	2332	35.8	53675.00	24.79	0	1	0
3254682 200106	2332	35.9	53587.50	24.80	0	1	0
3254782 200106	2332	36.0	52612.50	24.84	0	1	0
3254882 200106	2332	36.1	53137.50	24.89	0	1	0
3254992 200106	2332	36.2	53800.00	24.86	0	1	0
3255092 200106	2332	36.3	53475.00	24.80	0	1	0
3255192 200106	2332	36.4	53475.00	24.70	0	1	0
3255292 200106	2332	36.5	53712.50	24.62	0	1	0
3255392 200106	2332	36.6	52287.50	24.63	0	1	0
3255492 200106	2332	36.7	51912.50	24.56	0	1	0
3255592 200106	2332	36.8	53950.00	24.50	0	1	0
3255692 200106	2332	36.9	52500.00	24.51	0	1	0
3255792 200106	2332	37.0	54575.00	24.46	0	1	0
3255892 200106	2332	37.1	53800.00	24.55	0	1	0
3256001 200106	2332	37.2	53950.00	24.58	0	1	0
3256101 200106	2332	37.3	53887.50	24.58	0	1	0
3256201 200106	2332	37.4	53612.50	24.60	0	1	0
3256301 200106	2332	37.5	53987.50	24.61	0	1	0
3256401 200106	2332	37.6	54050.00	24.62	0	1	0
3256501 200106	2332	37.7	55412.50	24.70	0	1	0
3256601 200106	2332	37.8	54250.00	24.86	0	1	0
3256701 200106	2332	37.9	53462.50	24.87	0	1	0
3256801 200106	2332	38.0	51987.50	24.91	0	1	0
3256901 200106	2332	38.1	53862.50	24.80	0	1	0
3257001 200106	2332	38.2	54250.00	24.80	0	1	0
3257101 200106	2332	38.3	52425.00	24.81	0	1	0
3257201 200106	2332	38.4	53337.50	24.75	0	1	0
3257301 200106	2332	38.5	54112.50	24.74	0	1	0
3257401 200106	2332	38.6	53625.00	24.74	0	1	0
3257501 200106	2332	38.7	53712.50	24.72	0	1	0
3257601 200106	2332	38.8	53250.00	24.65	0	1	0
3257701 200106	2332	38.9	53937.50	24.60	0	1	0
3257801 200106	2332	39.0	54700.00	24.62	0	1	0
3257900 200106	2332	39.1	54262.50	24.74	0	1	0
3258010 200106	2332	39.2	52512.50	24.76	0	1	0
3258110 200106	2332	39.3	54450.00	24.68	0	1	0
3258210 200106	2332	39.4	52500.00	24.78	0	1	0
3258310 200106	2332	39.5	54737.50	24.74	0	1	0
3258410 200106	2332	39.6	52775.00	24.77	0	1	0
3258510 200106	2332	39.7	54237.50	24.73	0	1	0
3258610 200106	2332	39.8	52000.00	24.75	0	1	0
3258710 200106	2332	39.9	52787.50	24.70	0	1	0
3258810 200106	2332	40.0	51475.00	24.64	0	1	0
3258910 200106	2332	40.1	54600.00	24.50	0	1	0
3259020 200106	2332	40.2	52100.00	24.51	0	1	0
3259120 200106	2332	40.3	54937.50	24.49	0	1	0
3259220 200106	2332	40.4	52400.00	24.52	0	1	0
3259320 200106	2332	40.5	52700.00	24.51	0	1	0
3259420 200106	2332	40.6	53012.50	24.42	0	1	0
3259520 200106	2332	40.7	55300.00	24.43	0	1	0
3259620 200106	2332	40.8	52662.50	24.48	0	1	0
3259720 200106	2332	40.9	53137.50	24.51	0	1	0
3259820 200106	2332	41.0	52100.00	24.52	0	1	0
3259920 200106	2332	41.1	55512.50	24.55	0	1	0
3300030 200106	2332	41.2	55937.50	24.59	0	1	0
3300120 200106	2332	41.3	53537.50	24.77	0	1	0
3300219 200106	2332	41.4	53362.50	24.70	0	1	0
3300329 200106	2332	41.5	52850.00	24.75	0	1	0
3300419 200106	2332	41.6	53262.50	24.75	0	1	0
3300529 200106	2332	41.7	52762.50	24.76	0	1	0
3300629 200106	2332	41.8	52450.00	24.65	0	1	0
3300719 200106	2332	41.9	54012.50	24.64	0	1	0
3300829 200106	2332	42.0	55625.00	24.68	0	1	0
3300929 200106	2332	42.1	52837.50	24.84	0	1	0
3301029 200106	2332	42.2	53512.50	24.72	0	1	0
3301129 200106	2332	42.3	51900.00	24.61	0	1	0
3301229 200106	2332	42.4	52762.50	24.54	0	1	0
3301329 200106	2332	42.5	53262.50	24.51	0	1	0
3301429 200106	2332	42.6	52787.50	24.53	0	1	0
3301529 200106	2332	42.7	54462.50	24.51	0	1	0
3301629 200106	2332	42.8	54550.00	24.58	0	1	0
3301729 200106	2332	42.9	54587.50	24.68	0	1	0
3301829 200106	2332	43.0	54575.00	24.70	0	1	0
3301929 200106	2332	43.1	52512.50	24.66	0	1	0
3302039 200106	2332	43.2	53700.00	24.64	0	1	0
3302138 200106	2332	43.3	52537.50	24.65	0	1	0
3302238 200106	2332	43.4	53925.00	24.68	0	1	0
3302338 200106	2332	43.5	54025.00	24.73	0	1	0
3302438 200106	2332	43.6	51750.00	24.76	0	1	0
3302538 200106	2332	43.7	52387.50	24.72	0	1	0
3302638 200106	2332	43.8	52737.50	24.62	0	1	0
3302738 200106	2332	43.9	54312.50	24.54	0	1	0
3302838 200106	2332	44.0	53962.50	24.53	0	1	0
3302938 200106	2332	44.1	52062.50	24.50	0	1	0
3303048 200106	2332	44.2	50550.00	24.48	0	1	0
3303148 200106	2332	44.3	54412.50	24.34	0	1	0
3303248 200106	2332	44.4	55187.50	24.43	0	1	0
3303348 200106	2332	44.5	53450.00	24.48	0	1	0
3303448 200106	2332	44.6	53850.00	24.46	0	1	0
3303548 200106	2332	44.7	53912.50	24.55	0	1	0
3303648 200106	2332	44.8	55900.00	24.62	0	1	0
3303748 200106	2332	44.9	53037.50	24.76	0	1	0
3303848 200106	2332	45.0	54237.50	24.70	0	1	0
3303947 200106	2332	45.1	54637.50	24.72	0	1	0
3304058 200106	2332	45.2	53700.00	24.83	0	1	0
3304147 200106	2332	45.3	52962.50	24.97	0	1	0
3304247 200106	2332	45.4	54250.00	24.91	0	1	0
3304347 200106	2332	45.5	52337.50	24.87	0	1	0
3304447 200106	2332	45.6	51300.00	24.82	0	1	0
3304557 200106	2332	45.7	52762.50	24.70	0	1	0
3304647 200106	2332	45.8	52362.50	24.65	0	1	0
3304747 200106	2332	45.9	52962.50	24.49	0	1	0
3304857 200106	2332	46.0	53012.50	24.49	0	1	0
3304947 200106	2332	46.1	52725.00	24.43	0	1	0
3305057 200106	2332	46.2	52362.50	24.35	0	1	0
3305157 200106	2332	46.3	52150.00	24.29	0	1	0
3305257 200106	2332	46.4	53387.50	24.25	0	1	0
3305357 200106	2332	46.5	55550.00	24.21	0	1	0
3305457 200106	2332	46.6	53812.50	24.36	0	1	0
3305557 200106	2332	46.7	53000.00	24.47	0	1	0
3305657 200106	2332	46.8	53725.00	24.48	0	1	0
3305757 200106	2332	46.9	54100.00	24.54	0	1	0
3305857 200106	2332	47.0	54137.50	24.59	0	1	0
3305957 200106	2332	47.1	53775.00	24.64	0	1	0
3306067 200106	2332	47.2	53337.50	24.69	0	1	0
3306167 200106	2332	47.3	52712.50	24.73	0	1	0
3306267 200106	2332	47.4	53437.50	24.76	0	1	0
3306367 200106	2332	47.5	53012.50	24.76	0	1	0
3306467 200106	2332	47.6	54350.00	24.65	0	1	0
3306567 200106	2332	47.7	53687.50	24.67	0	1	0
3306667 200106	2332	47.8	53412.50	24.70	0	1	0
3306767 200106	2332	47.9	52912.50	24.69	0	1	0
3306866 200106	2332	48.0	51650.00	24.63	0	1	0
3306966 200106	2332	48.1	54662.50	24.52	0	1	0
3307076 200106	2332	48.2	53150.00	24.56	0	1	0
3307176 200106	2332	48.3	52762.50	24.55	0	1	0
3307276 200106	2332	48.4	52412.50	24.56	0	1	0
3307376 200106	2332	48.5	54687.50	24.51	0	1	0
3307476 200106	2332	48.6	53912.50	24.59	0	1	0
3307576 200106	2332	48.7	53912.50	24.57	0	1	0
3307676 200106	2332	48.8	54162.50	24.58	0	1	0
3307776 200106	2332	48.9	53500.00	24.61	0	1	0
3307876 200106	2332	49.0	52987.50	24.64	0	1	0
3307976 200106	2332	49.1	52475.00	24.70	0	1	0
3308086 200106	2332	49.2	54275.00	24.60	0	1	0
3308176 200106	2332	49.3	54737.50	24.65	0	1	0
3308276 200106	2332	49.4	52437.50	24.74	0	1	0
3308376 200106	2332	49.5	53487.50	24.74	0	1	0
3308476 200106	2332	49.6	53337.50	24.68	0	1	0
3308586 200106	2332	49.7	54175.00	24.66	0	1	0
3308675 200106	2332	49.8	53975.00	24.67	0	1	0
3308775 200106	2332	49.9	53287.50	24.66	0	1	0
3308875 200106	2332	50.0	54537.50	24.65	0	1	0
3308975 200106	2332	50.1	53600.00	24.72	0	1	0
3309085 200106	2332	50.2	54387.50	24.77	0	1	0
3309185 200106	2332	50.3	52987.50	24.78	0	1	0
3309285 200106	2332	50.4	53412.50	24.70	0	1	0
3309385 200106	2332	50.5	54162.50	24.74	0	1	0
3309485 200106	2332	50.6	55375.00	24.77	0	1	0
3309585 200106	2332	50.7	53975.00	24.87	0	1	0
3309685 200106	2332	50.8	54687.50	24.86	0	1	0
3309785 200106	2332	50.9	54987.50	24.89	0	1	0
3309885 200106	2332	51.0	53037.50	24.97	0	1	0
3309985 200106	2332	51.1	52550.00	24.90	0	1	0
3310095 200106	2332	51.2	53537.50	24.85	0	1	0
3310195 200106	2332	51.3	53537.50	24.81	0	1	0
3310295 200106	2332	51.4	51425.00	24.84	0	1	0
3310395 200106	2332	51.5	53587.50	24.75	0	1	0
3310495 200106	2332	51.6	53100.00	24.72	0	1	0
3310594 200106	2332	51.7	53225.00	24.62	0	1	0
3310694 200106	2332	51.8	52300.00	24.59	0	1	0
3310794 200106	2332	51.9	52912.50	24.48	0	1	0
3310894 200106	2332	52.0	53275.00	24.38	0	1	0
3310994 200106	2332	52.1	53362.50	24.40	0	1	0
3311104 200106	2332	52.2	51450.00	24.43	0	1	0
3311204 200106	2332	52.3	51450.00	24.34	0	1	0
3311304 200106	2332	52.4	53925.00	24.24	0	1	0
3311404 200106	2332	52.5	53187.50	24.36	0	1	0
3311504 200106	2332	52.6	52075.00	24.34	0	1	0
3311604 200106	2332	52.7	54375.00	24.29	0	1	0
3311704 200106	2332	52.8	56700.00	24.34	0	1	0
3311804 200106	2332	52.9	54450.00	24.54	0	1	0
3311904 200106	2332	53.0	53900.00	24.61	0	1	0
3312004 200106	2332	53.1	52850.00	24.64	0	1	0
3312104 200106	2332	53.2	51875.00	24.62	0	1	0
3312204 200106	2332	53.3	54337.50	24.64	0	1	0
3312304 200106	2332	53.4	53625.00	24.77	0	1	0
3312403 200106	2332	53.5	53787.50	24.75	0	1	0
3312503 200106	2332	53.6	54050.00	24.78	0	1	0
3312603 200106	2332	53.7	52525.00	24.87	0	1	0
3312703 200106	2332	53.8	53387.50	24.78	0	1	0
3312803 200106	2332	53.9	53512.50	24.64	0	1	0
3312903 200106	2332	54.0	51700.00	24.59	0	1	0
3313003 200106	2332	54.1	54075.00	24.49	0	1	0
3313113 200106	2332	54.2	52462.50	24.55	0	1	0
3313213 200106	2332	54.3	52462.50	24.58	0	1	0
3313313 200106	2332	54.4	53800.00	24.49	0	1	0
3313413 200106	2332	54.5	52637.50	24.50	0	1	0
3313513 200106	2332	54.6	54500.00	24.45	0	1	0
3313613 200106	2332	54.7	53750.00	24.47	0	1	0
3313713 200106	2332	54.8	54112.50	24.52	0	1	0
3313813 200106	2332	54.9	54612.50	24.56	0	1	0
3313913 200106	2332	55.0	52750.00	24.61	0	1	0
3314013 200106	2332	55.1	52675.00	24.65	0	1	0
3314123 200106	2332	55.2	53775.00	24.59	0	1	0
3314223 200106	2332	55.3	53775.00	24.65	0	1	0
3314322 200106	2332	55.4	51200.00	24.71	0	1	0
3314422 200106	2332	55.5	53600.00	24.59	0	1	0
3314522 200106	2332	55.6	53825.00	24.63	0	1	0
3314622 200106	2332	55.7	51800.00	24.60	0	1	0
3314722 200106	2332	55.8	53175.00	24.52	0	1	0
3314822 200106	2332	55.9	52712.50	24.47	0	1	0
3314922 200106	2332	56.0	52612.50	24.39	0	1	0
3315022 200106	2332	56.1	53825.00	24.38	0	1	0
3315132 200106	2332	56.2	54437.50	24.43	0	1	0
3315222 200106	2332	56.3	53100.00	24.46	0	1	0
3315322 200106	2332	56.4	54437.50	24.43	0	1	0
3315432 200106	2332	56.5	51837.50	24.58	0	1	0
3315522 200106	2332	56.6	53712.50	24.50	0	1	0
3315632 200106	2332	56.7	55425.00	24.49	0	1	0
3315732 200106	2332	56.8	55487.50	24.66	0	1	0
3315822 200106	2332	56.9	54150.00	24.76	0	1	0
3315932 200106	2332	57.0	52375.00	24.83	0	1	0
3316032 200106	2332	57.1	52712.50	24.82	0	1	0
3316132 200106	2332	57.2	51825.00	24.77	0	1	0
3316231 200106	2332	57.3	54412.50	24.65	0	1	0
3316331 200106	2332	57.4	52637.50	24.71	0	1	0
3316431 200106	2332	57.5	54162.50	24.63	0	1	0
3316531 200106	2332	57.6	51825.00	24.73	0	1	0
3316631 200106	2332	57.7	54662.50	24.65	0	1	0
3316731 200106	2332	57.8	54662.50	24.61	0	1	0
3316831 200106	2332	57.9	53650.00	24.57	0	1	0
3316931 200106	2332	58.0	53862.50	24.55	0	1	0
3317031 200106	2332	58.1	52175.00	24.62	0	1	0
3317141 200106	2332	58.2	52712.50	24.59	0	1	0
3317241 200106	2332	58.3	54150.00	24.63	0	1	0
3317341 200106	2332	58.4	54700.00	24.62	0	1	0
3317441 200106	2332	58.5	52337.50	24.72	0	1	0
3317541 200106	2332	58.6	53112.50	24.63	0	1	0
3317641 200106	2332	58.7	55037.50	24.69	0	1	0
3317741 200106	2332	58.8	53737.50	24.71	0	1	0
3317841 200106	2332	58.9	55600.00	24.67	0	1	0
3317941 200106	2332	59.0	53437.50	24.75	0	1	0
3318041 200106	2332	59.1	52912.50	24.74	0	1	0
3318151 200106	2332	59.2	55037.50	24.77	0	1	0
3318250 200106	2332	59.3	55037.50	24.87	0	1	0
3318350 200106	2332	59.4	54787.50	24.91	0	1	0
3318450 200106	2332	59.5	53487.50	24.92	0	1	0
3318550 200106	2332	59.6	53500.00	24.97	0	1	0
3318650 200106	2332	59.7	52725.00	24.99	0	1	0
3318750 200106	2332	59.8	53850.00	24.88	0	1	0
3318850 200106	2332	59.9	54075.00	24.89	0	1	0
3318951 200106	2333	0.0	53750.00	24.82	0	1	0
3319051 200106	2333	0.1	53012.50	24.83	0	1	0
3319151 200106	2333	0.2	52600.00	24.84	0	1	0
3319251 200106	2333	0.3	52175.00	24.73	0	1	0
3319351 200106	2333	0.4	54000.00	24.60	0	1	0
3319451 200106	2333	0.5	54325.00	24.56	0	1	0
3319551 200106	2333	0.6	52725.00	24.60	0	1	0
3319661 200106	2333	0.7	52462.50	24.57	0	1	0
3319750 200106	2333	0.8	53337.50	24.55	0	1	0
3319850 200106	2333	0.9	53312.50	24.53	0	1	0
3319950 200106	2333	1.0	54625.00	24.50	0	1	0
3320050 200106	2333	1.1	52837.50	24.54	0	1	0
3320160 200106	2333	1.2	53137.50	24.53	0	1	0
3320260 200106	2333	1.3	51837.50	24.55	0	1	0
3320360 200106	2333	1.4	52837.50	24.54	0	1	0
3320460 200106	2333	1.5	53600.00	24.48	0	1	0
3320560 200106	2333	1.6	54187.50	24.45	0	1	0
3320660 200106	2333	1.7	53987.50	24.52	0	1	0
3320760 200106	2333	1.8	52675.00	24.59	0	1	0
3320860 200106	2333	1.9	51475.00	24.56	0	1	0
3320960 200106	2333	2.0	54662.50	24.47	0	1	0
3321060 200106	2333	2.1	53475.00	24.48	0	1	0
3321170 200106	2333	2.2	52650.00	24.50	0	1	0
3321270 200106	2333	2.3	53250.00	24.48	0	1	0
3321370 200106	2333	2.4	53887.50	24.55	0	1	0
3321470 200106	2333	2.5	52812.50	24.59	0	1	0
3321570 200106	2333	2.6	54400.00	24.56	0	1	0
3321670 200106	2333	2.7	54800.00	24.57	0	1	0
3321770 200106	2333	2.8	55625.00	24.60	0	1	0
3321870 200106	2333	2.9	54025.00	24.74	0	1	0
3321970 200106	2333	3.0	54175.00	24.85	0	1	0
3322070 200106	2333	3.1	52550.00	24.83	0	1	0
3322179 200106	2333	3.2	55437.50	24.79	0	1	0
3322280 200106	2333	3.3	53350.00	24.91	0	1	0
3322379 200106	2333	3.4	52975.00	24.92	0	1	0
3322479 200106	2333	3.5	53875.00	24.88	0	1	0
3322579 200106	2333	3.6	53900.00	24.92	0	1	0
3322679 200106	2333	3.7	54775.00	24.90	0	1	0
3322779 200106	2333	3.8	53950.00	24.90	0	1	0
3322879 200106	2333	3.9	52687.50	24.83	0	1	0
3322979 200106	2333	4.0	52762.50	24.77	0	1	0
3323079 200106	2333	4.1	53125.00	24.70	0	1	0
3323179 200106	2333	4.2	53812.50	24.73	0	1	0
3323279 200106	2333	4.3	52575.00	24.65	0	1	0
3323379 200106	2333	4.4	53250.00	24.62	0	1	0
3323479 200106	2333	4.5	54150.00	24.63	0	1	0
3323579 200106	2333	4.6	52737.50	24.64	0	1	0
3323679 200106	2333	4.7	52825.00	24.59	0	1	0
3323779 200106	2333	4.8	52712.50	24.50	0	1	0
3323879 200106	2333	4.9	52450.00	24.45	0	1	0
3323979 200106	2333	5.0	51975.00	24.44	0	1	0
3324079 200106	2333	5.1	52712.50	24.40	0	1	0
3324188 200106	2333	5.2	53537.50	24.38	0	1	0
3324288 200106	2333	5.3	55312.50	24.37	0	1	0
3324388 200106	2333	5.4	52412.50	24.49	0	1	0
3324488 200106	2333	5.5	52225.00	24.46	0	1	0
3324588 200106	2333	5.6	53000.00	24.37	0	1	0
3324688 200106	2333	5.7	53812.50	24.38	0	1	0
3324788 200106	2333	5.8	55587.50	24.43	0	1	0
3324888 200106	2333	5.9	52962.50	24.56	0	1	0
3324988 200106	2333	6.0	53325.00	24.58	0	1	0
3325088 200106	2333	6.1	53050.00	24.64	0	1	0
3325198 200106	2333	6.2	53512.50	24.66	0	1	0
3325298 200106	2333	6.3	53875.00	24.65	0	1	0
3325398 200106	2333	6.4	52325.00	24.59	0	1	0
3325498 200106	2333	6.5	54837.50	24.59	0	1	0
3325598 200106	2333	6.6	53350.00	24.70	0	1	0
3325698 200106	2333	6.7	54650.00	24.72	0	1	0
3325798 200106	2333	6.8	54950.00	24.76	0	1	0
3325898 200106	2333	6.9	53262.50	24.73	0	1	0
3325997 200106	2333	7.0	53687.50	24.74	0	1	0
3326097 200106	2333	7.1	53025.00	24.76	0	1	0
3326207 200106	2333	7.2	53775.00	24.76	0	1	0
3326297 200106	2333	7.3	52050.00	24.77	0	1	0
3326397 200106	2333	7.4	52737.50	24.69	0	1	0
3326507 200106	2333	7.5	54462.50	24.70	0	1	0
3326597 200106	2333	7.6	53875.00	24.69	0	1	0
3326707 200106	2333	7.7	55137.50	24.71	0	1	0
3326807 200106	2333	7.8	54000.00	24.73	0	1	0
3326897 200106	2333	7.9	54887.50	24.69	0	1	0
3327007 200106	2333	8.0	53350.00	24.76	0	1	0
3327107 200106	2333	8.1	54375.00	24.75	0	1	0
3327207 200106	2333	8.2	53287.50	24.81	0	1	0
3327307 200106	2333	8.3	52287.50	24.79	0	1	0
3327407 200106	2333	8.4	54850.00	24.80	0	1	0
3327507 200106	2333	8.5	52700.00	24.89	0	1	0
3327607 200106	2333	8.6	53912.50	24.81	0	1	0
3327707 200106	2333	8.7	54600.00	24.82	0	1	0
3327807 200106	2333	8.8	53662.50	24.79	0	1	0
3327906 200106	2333	8.9	53050.00	24.78	0	1	0
3328007 200106	2333	9.0	50812.50	24.69	0	1	0
3328106 200106	2333	9.1	54775.00	24.58	0	1	0
3328216 200106	2333	9.2	52800.00	24.60	0	1	0
3328316 200106	2333	9.3	55425.00	24.58	0	1	0
3328416 200106	2333	9.4	54425.00	24.72	0	1	0
3328516 200106	2333	9.5	54075.00	24.70	0	1	0
3328616 200106	2333	9.6	52025.00	24.76	0	1	0
3328716 200106	2333	9.7	53812.50	24.67	0	1	0
3328816 200106	2333	9.8	53575.00	24.64	0	1	0
3328916 200106	2333	9.9	52137.50	24.63	0	1	0
3329015 200106	2333	10.0	53575.00	24.59	0	1	0
3329115 200106	2333	10.1	52537.50	24.72	0	1	0
3329225 200106	2333	10.2	54200.00	24.62	0	1	0
3329325 200106	2333	10.3	53712.50	24.68	0	1	0
3329425 200106	2333	10.4	55512.50	24.60	0	1	0
3329525 200106	2333	10.5	54662.50	24.65	0	1	0
3329625 200106	2333	10.6	52950.00	24.68	0	1	0
3329725 200106	2333	10.7	53725.00	24.72	0	1	0
3329825 200106	2333	10.8	53237.50	24.72	0	1	0
3329924 200106	2333	10.9	54087.50	24.70	0	1	0
3330024 200106	2333	11.0	53837.50	24.79	0	1	0
3330124 200106	2333	11.1	52425.00	24.80	0	1	0
3330234 200106	2333	11.2	54112.50	24.80	0	1	0
3330334 200106	2333	11.3	53200.00	24.79	0	1	0
3330434 200106	2333	11.4	51212.50	24.77	0	1	0
3330534 200106	2333	11.5	53037.50	24.58	0	1	0
3330634 200106	2333	11.6	53525.00	24.50	0	1	0
3330734 200106	2333	11.7	53550.00	24.53	0	1	0
3330834 200106	2333	11.8	53687.50	24.52	0	1	0
3330934 200106	2333	11.9	53562.50	24.54	0	1	0
3331034 200106	2333	12.0	53287.50	24.52	0	1	0
3331134 200106	2333	12.1	53475.00	24.49	0	1	0
3331234 200106	2333	12.2	51937.50	24.54	0	1	0
3331334 200106	2333	12.3	53650.00	24.44	0	1	0
3331434 200106	2333	12.4	53012.50	24.46	0	1	0
3331534 200106	2333	12.5	55037.50	24.54	0	1	0
3331634 200106	2333	12.6	52450.00	24.63	0	1	0
3331734 200106	2333	12.7	53362.50	24.58	0	1	0
3331833 200106	2333	12.8	53187.50	24.58	0	1	0
3331933 200106	2333	12.9	55650.00	24.55	0	1	0
3332033 200106	2333	13.0	53787.50	24.65	0	1	0
3332133 200106	2333	13.1	54575.00	24.67	0	1	0
3332243 200106	2333	13.2	53925.00	24.72	0	1	0
3332343 200106	2333	13.3	53775.00	24.81	0	1	0
3332443 200106	2333	13.4	53937.50	24.81	0	1	0
3332543 200106	2333	13.5	53587.50	24.86	0	1	0
3332643 200106	2333	13.6	53125.00	24.79	0	1	0
3332743 200106	2333	13.7	54175.00	24.82	0	1	0
3332843 200106	2333	13.8	53975.00	24.86	0	1	0
3332943 200106	2333	13.9	54150.00	24.89	0	1	0
3333043 200106	2333	14.0	52200.00	24.83	0	1	0
3333143 200106	2333	14.1	52875.00	24.75	0	1	0
3333253 200106	2333	14.2	53737.50	24.68	0	1	0
3333353 200106	2333	14.3	54325.00	24.67	0	1	0
3333453 200106	2333	14.4	55662.50	24.69	0	1	0
3333553 200106	2333	14.5	51750.00	24.77	0	1	0
3333652 200106	2333	14.6	54150.00	24.69	0	1	0
3333752 200106	2333	14.7	53962.50	24.74	0	1	0
3333852 200106	2333	14.8	54087.50	24.73	0	1	0
3333952 200106	2333	14.9	55037.50	24.73	0	1	0
3334052 200106	2333	15.0	53462.50	24.77	0	1	0
3334152 200106	2333	15.1	53112.50	24.83	0	1	0
3334262 200106	2333	15.2	52825.00	24.84	0	1	0
3334362 200106	2333	15.3	54662.50	24.80	0	1	0
3334452 200106	2333	15.4	53112.50	24.81	0	1	0
3334562 200106	2333	15.5	52425.00	24.70	0	1	0
3334662 200106	2333	15.6	54300.00	24.73	0	1	0
3334762 200106	2333	15.7	52625.00	24.73	0	1	0
3334862 200106	2333	15.8	52787.50	24.67	0	1	0
3334962 200106	2333	15.9	52987.50	24.62	0	1	0
3335062 200106	2333	16.0	55825.00	24.52	0	1	0
3335162 200106	2333	16.1	52787.50	24.63	0	1	0
3335262 200106	2333	16.2	53550.00	24.62	0	1	0
3335362 200106	2333	16.3	52600.00	24.65	0	1	0
3335462 200106	2333	16.4	53950.00	24.56	0	1	0
3335562 200106	2333	16.5	54062.50	24.59	0	1	0
3335661 200106	2333	16.6	54837.50	24.67	0	1	0
3335762 200106	2333	16.7	53562.50	24.69	0	1	0
3335862 200106	2333	16.8	54500.00	24.73	0	1	0
3335961 200106	2333	16.9	55912.50	24.81	0	1	0
3336061 200106	2333	17.0	53800.00	24.94	0	1	0
3336161 200106	2333	17.1	52812.50	24.85	0	1	0
3336271 200106	2333	17.2	54062.50	24.85	0	1	0
3336371 200106	2333	17.3	53250.00	24.87	0	1	0
3336471 200106	2333	17.4	54175.00	24.90	0	1	0
3336571 200106	2333	17.5	52025.00	24.91	0	1	0
3336671 200106	2333	17.6	54025.00	24.82	0	1	0
3336771 200106	2333	17.7	55575.00	24.79	0	1	0
3336871 200106	2333	17.8	52112.50	24.88	0	1	0
3336971 200106	2333	17.9	54337.50	24.77	0	1	0
3337071 200106	2333	18.0	53350.00	24.70	0	1	0
3337171 200106	2333	18.1	53125.00	24.68	0	1	0
3337281 200106	2333	18.2	53850.00	24.69	0	1	0
3337381 200106	2333	18.3	53200.00	24.68	0	1	0
3337480 200106	2333	18.4	52837.50	24.68	0	1	0
3337581 200106	2333	18.5	52762.50	24.62	0	1	0
3337680 200106	2333	18.6	53100.00	24.65	0	1	0
3337780 200106	2333	18.7	55150.00	24.61	0	1	0
3337880 200106	2333	18.8	54225.00	24.59	0	1	0
3337980 200106	2333	18.9	54062.50	24.69	0	1	0
3338080 200106	2333	19.0	53450.00	24.67	0	1	0
3338180 200106	2333	19.1	53537.50	24.68	0	1	0
3338290 200106	2333	19.2	53325.00	24.70	0	1	0
3338380 200106	2333	19.3	53162.50	24.67	0	1	0
3338480 200106	2333	19.4	54012.50	24.67	0	1	0
3338580 200106	2333	19.5	52887.50	24.73	0	1	0
3338680 200106	2333	19.6	51437.50	24.73	0	1	0
3338790 200106	2333	19.7	53737.50	24.66	0	1	0
3338880 200106	2333	19.8	52537.50	24.59	0	1	0
3338980 200106	2333	19.9	53200.00	24.52	0	1	0
3339090 200106	2333	20.0	53225.00	24.48	0	1	0
3339190 200106	2333	20.1	53687.50	24.47	0	1	0
3339289 200106	2333	20.2	54737.50	24.47	0	1	0
3339390 200106	2333	20.3	55350.00	24.54	0	1	0
3339490 200106	2333	20.4	54312.50	24.64	0	1	0
3339589 200106	2333	20.5	54375.00	24.65	0	1	0
3339689 200106	2333	20.6	52925.00	24.72	0	1	0
3339789 200106	2333	20.7	53175.00	24.78	0	1	0
3339889 200106	2333	20.8	53600.00	24.76	0	1	0
3339989 200106	2333	20.9	53850.00	24.81	0	1	0
3340089 200106	2333	21.0	52937.50	24.84	0	1	0
3340189 200106	2333	21.1	52550.00	24.82	0	1	0
3340299 200106	2333	21.2	54625.00	24.77	0	1	0
3340399 200106	2333	21.3	51750.00	24.77	0	1	0
3340499 200106	2333	21.4	54250.00	24.60	0	1	0
3340599 200106	2333	21.5	53325.00	24.60	0	1	0
3340699 200106	2333	21.6	53900.00	24.55	0	1	0
3340799 200106	2333	21.7	53987.50	24.60	0	1	0
3340899 200106	2333	21.8	52900.00	24.63	0	1	0
3340999 200106	2333	21.9	53687.50	24.60	0	1	0
3341099 200106	2333	22.0	53737.50	24.60	0	1	0
3341198 200106	2333	22.1	52825.00	24.63	0	1	0
3341308 200106	2333	22.2	52812.50	24.64	0	1	0
3341408 200106	2333	22.3	53125.00	24.56	0	1	0
3341508 200106	2333	22.4	53800.00	24.62	0	1	0
3341608 200106	2333	22.5	52950.00	24.60	0	1	0
3341708 200106	2333	22.6	53562.50	24.59	0	1	0
3341808 200106	2333	22.7	53025.00	24.57	0	1	0
3341908 200106	2333	22.8	53137.50	24.53	0	1	0
3342008 200106	2333	22.9	53912.50	24.54	0	1	0
3342108 200106	2333	23.0	53675.00	24.55	0	1	0
3342208 200106	2333	23.1	55012.50	24.55	0	1	0
3342318 200106	2333	23.2	54225.00	24.65	0	1	0
3342408 200106	2333	23.3	54100.00	24.71	0	1	0
3342508 200106	2333	23.4	53275.00	24.75	0	1	0
3342608 200106	2333	23.5	54687.50	24.73	0	1	0
3342708 200106	2333	23.6	53275.00	24.81	0	1	0
3342818 200106	2333	23.7	55275.00	24.79	0	1	0
3342908 200106	2333	23.8	54025.00	24.90	0	1	0
3343008 200106	2333	23.9	54600.00	24.94	0	1	0
3343107 200106	2333	24.0	53137.50	24.97	0	1	0
3343207 200106	2333	24.1	55200.00	24.94	0	1	0
3343317 200106	2333	24.2	53562.50	24.95	0	1	0
3343417 200106	2333	24.3	53562.50	24.92	0	1	0
3343517 200106	2333	24.4	54312.50	24.90	0	1	0
3343617 200106	2333	24.5	53500.00	24.94	0	1	0
3343717 200106	2333	24.6	52325.00	24.89	0	1	0
3343817 200106	2333	24.7	51912.50	24.85	0	1	0
3343917 200106	2333	24.8	51712.50	24.70	0	1	0
3344017 200106	2333	24.9	53750.00	24.59	0	1	0
3344117 200106	2333	25.0	53037.50	24.55	0	1	0
3344217 200106	2333	25.1	53275.00	24.55	0	1	0
3344327 200106	2333	25.2	54950.00	24.46	0	1	0
3344427 200106	2333	25.3	53762.50	24.53	0	1	0
3344527 200106	2333	25.4	53150.00	24.53	0	1	0
3344627 200106	2333	25.5	54787.50	24.48	0	1	0
3344727 200106	2333	25.6	53750.00	24.54	0	1	0
3344827 200106	2333	25.7	52887.50	24.60	0	1	0
3344926 200106	2333	25.8	54312.50	24.65	0	1	0
3345026 200106	2333	25.9	53275.00	24.76	0	1	0
3345126 200106	2333	26.0	55975.00	24.74	0	1	0
3345226 200106	2333	26.1	54012.50	24.88	0	1	0
3345336 200106	2333	26.2	53750.00	24.91	0	1	0
3345436 200106	2333	26.3	52675.00	24.85	0	1	0
3345536 200106	2333	26.4	52425.00	24.81	0	1	0
3345636 200106	2333	26.5	53587.50	24.77	0	1	0
3345736 200106	2333	26.6	52725.00	24.72	0	1	0
3345836 200106	2333	26.7	53350.00	24.67	0	1	0
3345936 200106	2333	26.8	51850.00	24.69	0	1	0
3346036 200106	2333	26.9	52550.00	24.58	0	1	0
3346136 200106	2333	27.0	51950.00	24.55	0	1	0
3346236 200106	2333	27.1	52412.50	24.37	0	1	0
3346336 200106	2333	27.2	54812.50	24.30	0	1	0
3346436 200106	2333	27.3	53225.00	24.35	0	1	0
3346536 200106	2333	27.4	51400.00	24.37	0	1	0
3346636 200106	2333	27.5	53987.50	24.32	0	1	0
3346735 200106	2333	27.6	53562.50	24.34	0	1	0
3346845 200106	2333	27.7	53300.00	24.38	0	1	0
3346935 200106	2333	27.8	53262.50	24.38	0	1	0
3347035 200106	2333	27.9	51775.00	24.44	0	1	0
3347135 200106	2333	28.0	52012.50	24.41	0	1	0
3347235 200106	2333	28.1	53112.50	24.41	0	1	0
3347345 200106	2333	28.2	53650.00	24.44	0	1	0
3347445 200106	2333	28.3	54875.00	24.39	0	1	0
3347545 200106	2333	28.4	54512.50	24.46	0	1	0
3347645 200106	2333	28.5	53737.50	24.60	0	1	0
3347745 200106	2333	28.6	53925.00	24.59	0	1	0
3347845 200106	2333	28.7	53000.00	24.61	0	1	0
3347945 200106	2333	28.8	52512.50	24.59	0	1	0
3348045 200106	2333	28.9	53975.00	24.56	0	1	0
3348145 200106	2333	29.0	53087.50	24.66	0	1	0
3348245 200106	2333	29.1	53587.50	24.71	0	1	0
3348345 200106	2333	29.2	53500.00	24.73	0	1	0
3348455 200106	2333	29.3	52350.00	24.72	0	1	0
3348555 200106	2333	29.4	52912.50	24.61	0	1	0
3348654 200106	2333	29.5	53650.00	24.54	0	1	0
3348755 200106	2333	29.6	52800.00	24.53	0	1	0
3348854 200106	2333	29.7	53975.00	24.48	0	1	0
3348954 200106	2333	29.8	52175.00	24.53	0	1	0
3349054 200106	2333	29.9	53675.00	24.51	0	1	0
3349154 200106	2333	30.0	52425.00	24.50	0	1	0
3349254 200106	2333	30.1	52837.50	24.47	0	1	0
3349354 200106	2333	30.2	53200.00	24.43	0	1	0
3349464 200106	2333	30.3	54550.00	24.42	0	1	0
3349564 200106	2333	30.4	52387.50	24.52	0	1	0
3349664 200106	2333	30.5	52325.00	24.50	0	1	0
3349764 200106	2333	30.6	53200.00	24.44	0	1	0
3349864 200106	2333	30.7	54550.00	24.45	0	1	0
3349964 200106	2333	30.8	52537.50	24.48	0	1	0
3350064 200106	2333	30.9	52650.00	24.50	0	1	0
3350164 200106	2333	31.0	53637.50	24.45	0	1	0
3350264 200106	2333	31.1	54350.00	24.50	0	1	0
3350364 200106	2333	31.2	54237.50	24.57	0	1	0
3350464 200106	2333	31.3	54525.00	24.62	0	1	0
3350564 200106	2333	31.4	53725.00	24.62	0	1	0
3350663 200106	2333	31.5	51487.50	24.68	0	1	0
3350763 200106	2333	31.6	53250.00	24.64	0	1	0
3350863 200106	2333	31.7	52975.00	24.64	0	1	0
3350963 200106	2333	31.8	54175.00	24.57	0	1	0
3351063 200106	2333	31.9	54200.00	24.65	0	1	0
3351163 200106	2333	32.0	52600.00	24.72	0	1	0
3351263 200106	2333	32.1	54525.00	24.67	0	1	0
3351363 200106	2333	32.2	53837.50	24.68	0	1	0
3351473 200106	2333	32.3	52350.00	24.66	0	1	0
3351573 200106	2333	32.4	53625.00	24.56	0	1	0
3351673 200106	2333	32.5	53412.50	24.56	0	1	0
3351773 200106	2333	32.6	53962.50	24.64	0	1	0
3351873 200106	2333	32.7	53325.00	24.67	0	1	0
3351973 200106	2333	32.8	53237.50	24.69	0	1	0
3352073 200106	2333	32.9	53412.50	24.65	0	1	0
3352173 200106	2333	33.0	54137.50	24.61	0	1	0
3352273 200106	2333	33.1	53675.00	24.68	0	1	0
3352373 200106	2333	33.2	53075.00	24.64	0	1	0
3352482 200106	2333	33.3	53225.00	24.61	0	1	0
3352583 200106	2333	33.4	52575.00	24.65	0	1	0
3352682 200106	2333	33.5	53562.50	24.60	0	1	0
3352782 200106	2333	33.6	54237.50	24.61	0	1	0
3352882 200106	2333	33.7	52925.00	24.62	0	1	0
3352982 200106	2333	33.8	53900.00	24.60	0	1	0
3353082 200106	2333	33.9	55350.00	24.63	0	1	0
3353182 200106	2333	34.0	53487.50	24.72	0	1	0
3353282 200106	2333	34.1	53612.50	24.69	0	1	0
3353382 200106	2333	34.2	51287.50	24.69	0	1	0
3353492 200106	2333	34.3	52262.50	24.61	0	1	0
3353582 200106	2333	34.4	53662.50	24.56	0	1	0
3353692 200106	2333	34.5	54250.00	24.61	0	1	0
3353792 200106	2333	34.6	53537.50	24.64	0	1	0
3353892 200106	2333	34.7	52925.00	24.61	0	1	0
3353992 200106	2333	34.8	53300.00	24.61	0	1	0
3354092 200106	2333	34.9	54200.00	24.59	0	1	0
3354192 200106	2333	35.0	53725.00	24.53	0	1	0
3354292 200106	2333	35.1	52587.50	24.54	0	1	0
3354391 200106	2333	35.2	52400.00	24.50	0	1	0
3354492 200106	2333	35.3	52175.00	24.55	0	1	0
3354591 200106	2333	35.4	52075.00	24.54	0	1	0
3354691 200106	2333	35.5	54912.50	24.47	0	1	0
3354791 200106	2333	35.6	52975.00	24.50	0	1	0
3354891 200106	2333	35.7	52562.50	24.48	0	1	0
3354991 200106	2333	35.8	55087.50	24.46	0	1	0
3355091 200106	2333	35.9	52025.00	24.54	0	1	0
3355191 200106	2333	36.0	53787.50	24.44	0	1	0
3355291 200106	2333	36.1	55350.00	24.45	0	1	0
3355391 200106	2333	36.2	53875.00	24.57	0	1	0
3355501 200106	2333	36.3	54012.50	24.64	0	1	0
3355601 200106	2333	36.4	52762.50	24.72	0	1	0
3355701 200106	2333	36.5	53200.00	24.75	0	1	0
3355801 200106	2333	36.6	51775.00	24.67	0	1	0
3355901 200106	2333	36.7	51662.50	24.62	0	1	0
3356001 200106	2333	36.8	52137.50	24.58	0	1	0
3356101 200106	2333	36.9	54912.50	24.45	0	1	0
3356201 200106	2333	37.0	53850.00	24.58	0	1	0
3356300 200106	2333	37.1	54237.50	24.58	0	1	0
3356401 200106	2333	37.2	54337.50	24.53	0	1	0
3356510 200106	2333	37.3	52012.50	24.55	0	1	0
3356610 200106	2333	37.4	53000.00	24.46	0	1	0
3356710 200106	2333	37.5	54037.50	24.47	0	1	0
3356810 200106	2333	37.6	54725.00	24.51	0	1	0
3356910 200106	2333	37.7	53562.50	24.64	0	1	0
3357010 200106	2333	37.8	53887.50	24.73	0	1	0
3357110 200106	2333	37.9	53975.00	24.81	0	1	0
3357210 200106	2333	38.0	53762.50	24.76	0	1	0
3357310 200106	2333	38.1	53462.50	24.76	0	1	0
3357410 200106	2333	38.2	53775.00	24.72	0	1	0
3357510 200106	2333	38.3	54700.00	24.70	0	1	0
3357610 200106	2333	38.4	55600.00	24.82	0	1	0
3357710 200106	2333	38.5	53950.00	24.94	0	1	0
3357810 200106	2333	38.6	53712.50	24.93	0	1	0
3357920 200106	2333	38.7	53900.00	24.89	0	1	0
3358010 200106	2333	38.8	52412.50	24.90	0	1	0
3358110 200106	2333	38.9	55075.00	24.84	0	1	0
3358219 200106	2333	39.0	52225.00	24.89	0	1	0
3358309 200106	2333	39.1	53062.50	24.82	0	1	0
3358419 200106	2333	39.2	55087.50	24.80	0	1	0
3358519 200106	2333	39.3	55387.50	24.86	0	1	0
3358619 200106	2333	39.4	52525.00	24.89	0	1	0
3358719 200106	2333	39.5	54150.00	24.75	0	1	0
3358819 200106	2333	39.6	54600.00	24.76	0	1	0
3358919 200106	2333	39.7	53975.00	24.80	0	1	0
3359019 200106	2333	39.8	55800.00	24.80	0	1	0
3359119 200106	2333	39.9	54512.50	24.95	0	1	0
3359219 200106	2333	40.0	52650.00	24.93	0	1	0
3359319 200106	2333	40.1	54337.50	24.95	0	1	0
3359419 200106	2333	40.2	54650.00	25.01	0	1	0
3359529 200106	2333	40.3	54375.00	24.99	0	1	0
3359629 200106	2333	40.4	54150.00	24.94	0	1	0
3359729 200106	2333	40.5	53675.00	25.01	0	1	0
3359829 200106	2333	40.6	53312.50	24.99	0	1	0
3359929 200106	2333	40.7	54025.00	24.93	0	1	0
3400028 200106	2333	40.8	54487.50	24.94	0	1	0
3400128 200106	2333	40.9	54625.00	24.88	0	1	0
3400228 200106	2333	41.0	53050.00	24.88	0	1	0
3400328 200106	2333	41.1	52762.50	24.90	0	1	0
3400428 200106	2333	41.2	54812.50	24.83	0	1	0
3400538 200106	2333	41.3	54037.50	24.84	0	1	0
3400638 200106	2333	41.4	51537.50	24.82	0	1	0
3400738 200106	2333	41.5	53212.50	24.70	0	1	0
3400838 200106	2333	41.6	53562.50	24.68	0	1	0
3400938 200106	2333	41.7	53512.50	24.70	0	1	0
3401038 200106	2333	41.8	52800.00	24.67	0	1	0
3401138 200106	2333	41.9	52637.50	24.60	0	1	0
3401238 200106	2333	42.0	52912.50	24.51	0	1	0
3401338 200106	2333	42.1	52950.00	24.50	0	1	0
3401438 200106	2333	42.2	54712.50	24.51	0	1	0
3401538 200106	2333	42.3	53412.50	24.50	0	1	0
3401638 200106	2333	42.4	52987.50	24.48	0	1	0
3401738 200106	2333	42.5	53825.00	24.54	0	1	0
3401838 200106	2333	42.6	54337.50	24.57	0	1	0
3401947 200106	2333	42.7	53387.50	24.60	0	1	0
3402037 200106	2333	42.8	53125.00	24.60	0	1	0
3402137 200106	2333	42.9	53800.00	24.61	0	1	0
3402237 200106	2333	43.0	53700.00	24.67	0	1	0
3402337 200106	2333	43.1	52962.50	24.70	0	1	0
3402447 200106	2333	43.2	54800.00	24.70	0	1	0
3402547 200106	2333	43.3	52462.50	24.71	0	1	0
3402647 200106	2333	43.4	53025.00	24.66	0	1	0
3402747 200106	2333	43.5	53650.00	24.66	0	1	0
3402847 200106	2333	43.6	53537.50	24.66	0	1	0
3402947 200106	2333	43.7	54650.00	24.62	0	1	0
3403047 200106	2333	43.8	52962.50	24.68	0	1	0
3403147 200106	2333	43.9	53900.00	24.67	0	1	0
3403247 200106	2333	44.0	52762.50	24.67	0	1	0
3403347 200106	2333	44.1	53512.50	24.63	0	1	0
3403447 200106	2333	44.2	52487.50	24.66	0	1	0
3403557 200106	2333	44.3	54312.50	24.55	0	1	0
3403657 200106	2333	44.4	52837.50	24.64	0	1	0
3403757 200106	2333	44.5	54312.50	24.63	0	1	0
3403856 200106	2333	44.6	52825.00	24.66	0	1	0
3403957 200106	2333	44.7	53837.50	24.63	0	1	0
3404056 200106	2333	44.8	51550.00	24.59	0	1	0
3404156 200106	2333	44.9	52750.00	24.53	0	1	0
3404256 200106	2333	45.0	52837.50	24.47	0	1	0
3404356 200106	2333	45.1	53075.00	24.48	0	1	0
3404456 200106	2333	45.2	52975.00	24.46	0	1	0
3404566 200106	2333	45.3	53012.50	24.48	0	1	0
3404666 200106	2333	45.4	55175.00	24.42	0	1	0
3404766 200106	2333	45.5	54675.00	24.53	0	1	0
3404866 200106	2333	45.6	51887.50	24.54	0	1	0
3404966 200106	2333	45.7	52850.00	24.50	0	1	0
3405066 200106	2333	45.8	54350.00	24.46	0	1	0
3405166 200106	2333	45.9	52175.00	24.58	0	1	0
3405266 200106	2333	46.0	53662.50	24.56	0	1	0
3405366 200106	2333	46.1	52625.00	24.59	0	1	0
3405466 200106	2333	46.2	53962.50	24.57	0	1	0
3405566 200106	2333	46.3	53712.50	24.62	0	1	0
3405666 200106	2333	46.4	54525.00	24.65	0	1	0
3405766 200106	2333	46.5	52537.50	24.62	0	1	0
3405865 200106	2333	46.6	55025.00	24.52	0	1	0
3405975 200106	2333	46.7	51975.00	24.66	0	1	0
3406065 200106	2333	46.8	54662.50	24.62	0	1	0
3406165 200106	2333	46.9	52325.00	24.64	0	1	0
3406265 200106	2333	47.0	53137.50	24.65	0	1	0
3406365 200106	2333	47.1	53850.00	24.62	0	1	0
3406475 200106	2333	47.2	52900.00	24.68	0	1	0
3406575 200106	2333	47.3	54137.50	24.63	0	1	0
3406675 200106	2333	47.4	52737.50	24.65	0	1	0
3406775 200106	2333	47.5	53450.00	24.57	0	1	0
3406875 200106	2333	47.6	53312.50	24.61	0	1	0
3406975 200106	2333	47.7	53375.00	24.53	0	1	0
3407075 200106	2333	47.8	53025.00	24.59	0	1	0
3407175 200106	2333	47.9	53987.50	24.52	0	1	0
3407275 200106	2333	48.0	53275.00	24.60	0	1	0
3407375 200106	2333	48.1	55037.50	24.60	0	1	0
3407475 200106	2333	48.2	52050.00	24.66	0	1	0
3407585 200106	2333	48.3	53525.00	24.62	0	1	0
3407684 200106	2333	48.4	53525.00	24.59	0	1	0
3407784 200106	2333	48.5	54112.50	24.63	0	1	0
3407884 200106	2333	48.6	55700.00	24.66	0	1	0
3407984 200106	2333	48.7	52187.50	24.76	0	1	0
3408084 200106	2333	48.8	51950.00	24.71	0	1	0
3408184 200106	2333	48.9	54850.00	24.66	0	1	0
3408284 200106	2333	49.0	53875.00	24.70	0	1	0
3408384 200106	2333	49.1	54212.50	24.73	0	1	0
3408484 200106	2333	49.2	52687.50	24.69	0	1	0
3408594 200106	2333	49.3	53875.00	24.72	0	1	0
3408694 200106	2333	49.4	53662.50	24.73	0	1	0
3408794 200106	2333	49.5	54350.00	24.74	0	1	0
3408894 200106	2333	49.6	54437.50	24.75	0	1	0
3408994 200106	2333	49.7	51625.00	24.69	0	1	0
3409094 200106	2333	49.8	51875.00	24.67	0	1	0
3409194 200106	2333	49.9	53050.00	24.67	0	1	0
3409294 200106	2333	50.0	54125.00	24.58	0	1	0
3409394 200106	2333	50.1	54400.00	24.60	0	1	0
3409494 200106	2333	50.2	53225.00	24.60	0	1	0
3409593 200106	2333	50.3	53937.50	24.63	0	1	0
3409693 200106	2333	50.4	53750.00	24.63	0	1	0
3409793 200106	2333	50.5	52450.00	24.63	0	1	0
3409893 200106	2333	50.6	54287.50	24.55	0	1	0
3409993 200106	2333	50.7	52975.00	24.54	0	1	0
3410093 200106	2333	50.8	55312.50	24.60	0	1	0
3410193 200106	2333	50.9	52275.00	24.76	0	1	0
3410293 200106	2333	51.0	54425.00	24.72	0	1	0
3410393 200106	2333	51.1	53575.00	24.74	0	1	0
3410503 200106	2333	51.2	53312.50	24.70	0	1	0
3410603 200106	2333	51.3	54212.50	24.70	0	1	0
3410703 200106	2333	51.4	52300.00	24.72	0	1	0
3410803 200106	2333	51.5	53012.50	24.65	0	1	0
3410903 200106	2333	51.6	53262.50	24.68	0	1	0
3411003 200106	2333	51.7	54437.50	24.63	0	1	0
3411103 200106	2333	51.8	52000.00	24.70	0	1	0
3411203 200106	2333	51.9	52612.50	24.55	0	1	0
3411303 200106	2333	52.0	55100.00	24.56	0	1	0
3411403 200106	2333	52.1	54287.50	24.59	0	1	0
3411503 200106	2333	52.2	54900.00	24.62	0	1	0
3411612 200106	2333	52.3	52100.00	24.70	0	1	0
3411712 200106	2333	52.4	54962.50	24.60	0	1	0
3411812 200106	2333	52.5	52862.50	24.72	0	1	0
3411912 200106	2333	52.6	52962.50	24.71	0	1	0
3412012 200106	2333	52.7	52625.00	24.70	0	1	0
3412112 200106	2333	52.8	53800.00	24.62	0	1	0
3412212 200106	2333	52.9	53837.50	24.70	0	1	0
3412312 200106	2333	53.0	53275.00	24.75	0	1	0
3412412 200106	2333	53.1	54325.00	24.67	0	1	0
3412512 200106	2333	53.2	53525.00	24.67	0	1	0
3412622 200106	2333	53.3	53975.00	24.61	0	1	0
3412712 200106	2333	53.4	53100.00	24.70	0	1	0
3412822 200106	2333	53.5	52250.00	24.61	0	1	0
3412922 200106	2333	53.6	52212.50	24.59	0	1	0
3413022 200106	2333	53.7	54237.50	24.55	0	1	0
3413122 200106	2333	53.8	52437.50	24.62	0	1	0
3413222 200106	2333	53.9	53375.00	24.56	0	1	0
3413321 200106	2333	54.0	53887.50	24.54	0	1	0
3413421 200106	2333	54.1	54475.00	24.57	0	1	0
3413521 200106	2333	54.2	52925.00	24.58	0	1	0
3413621 200106	2333	54.3	53312.50	24.55	0	1	0
3413721 200106	2333	54.4	53100.00	24.52	0	1	0
3413821 200106	2333	54.5	52900.00	24.52	0	1	0
3413921 200106	2333	54.6	51525.00	24.55	0	1	0
3414021 200106	2333	54.7	53750.00	24.52	0	1	0
3414121 200106	2333	54.8	52675.00	24.50	0	1	0
3414221 200106	2333	54.9	55325.00	24.51	0	1	0
3414321 200106	2333	55.0	53600.00	24.59	0	1	0
3414421 200106	2333	55.1	53125.00	24.58	0	1	0
3414521 200106	2333	55.2	52862.50	24.52	0	1	0
3414631 200106	2333	55.3	52587.50	24.52	0	1	0
3414731 200106	2333	55.4	53625.00	24.49	0	1	0
3414831 200106	2333	55.5	52012.50	24.51	0	1	0
3414931 200106	2333	55.6	52537.50	24.47	0	1	0
3415031 200106	2333	55.7	53437.50	24.51	0	1	0
3415131 200106	2333	55.8	53012.50	24.50	0	1	0
3415230 200106	2333	55.9	55462.50	24.52	0	1	0
3415330 200106	2333	56.0	54287.50	24.52	0	1	0
3415430 200106	2333	56.1	54475.00	24.55	0	1	0
3415530 200106	2333	56.2	54125.00	24.61	0	1	0
3415640 200106	2333	56.3	53950.00	24.67	0	1	0
3415740 200106	2333	56.4	52962.50	24.73	0	1	0
3415840 200106	2333	56.5	53700.00	24.70	0	1	0
3415940 200106	2333	56.6	53200.00	24.78	0	1	0
3416040 200106	2333	56.7	55762.50	24.81	0	1	0
3416140 200106	2333	56.8	50900.00	24.91	0	1	0
3416240 200106	2333	56.9	52650.00	24.82	0	1	0
3416340 200106	2333	57.0	53225.00	24.69	0	1	0
3416440 200106	2333	57.1	54712.50	24.64	0	1	0
3416540 200106	2333	57.2	53100.00	24.65	0	1	0
3416640 200106	2333	57.3	54712.50	24.61	0	1	0
3416740 200106	2333	57.4	53350.00	24.64	0	1	0
3416840 200106	2333	57.5	54175.00	24.66	0	1	0
3416940 200106	2333	57.6	52687.50	24.68	0	1	0
3417050 200106	2333	57.7	53612.50	24.66	0	1	0
3417140 200106	2333	57.8	52925.00	24.56	0	1	0
3417240 200106	2333	57.9	51975.00	24.65	0	1	0
3417350 200106	2333	58.0	54162.50	24.62	0	1	0
3417440 200106	2333	58.1	52987.50	24.66	0	1	0
3417549 200106	2333	58.2	53175.00	24.59	0	1	0
3417650 200106	2333	58.3	53787.50	24.59	0	1	0
3417750 200106	2333	58.4	52862.50	24.55	0	1	0
3417850 200106	2333	58.5	54137.50	24.53	0	1	0
3417950 200106	2333	58.6	52975.00	24.52	0	1	0
3418049 200106	2333	58.7	53775.00	24.54	0	1	0
3418149 200106	2333	58.8	52475.00	24.54	0	1	0
3418249 200106	2333	58.9	53475.00	24.52	0	1	0
3418349 200106	2333	59.0	53625.00	24.59	0	1	0
3418449 200106	2333	59.1	52737.50	24.57	0	1	0
3418549 200106	2333	59.2	52312.50	24.56	0	1	0
3418659 200106	2333	59.3	55437.50	24.52	0	1	0
3418759 200106	2333	59.4	55562.50	24.59	0	1	0
3418859 200106	2333	59.5	53137.50	24.71	0	1	0
3418959 200106	2333	59.6	53862.50	24.67	0	1	0
3419059 200106	2333	59.7	53100.00	24.71	0	1	0
3419159 200106	2333	59.8	52025.00	24.68	0	1	0
3419259 200106	2333	59.9	54350.00	24.66	0	1	0
3419360 200106	2334	0.0	53100.00	24.70	0	1	0
3419460 200106	2334	0.1	52750.00	24.67	0	1	0
3419560 200106	2334	0.2	53325.00	24.67	0	1	0
3419670 200106	2334	0.3	53625.00	24.72	0	1	0
3419760 200106	2334	0.4	52550.00	24.64	0	1	0
3419869 200106	2334	0.5	54512.50	24.50	0	1	0
3419969 200106	2334	0.6	52850.00	24.56	0	1	0
3420069 200106	2334	0.7	53625.00	24.52	0	1	0
3420169 200106	2334	0.8	52937.50	24.54	0	1	0
3420269 200106	2334	0.9	54462.50	24.58	0	1	0
3420369 200106	2334	1.0	53687.50	24.59	0	1	0
3420469 200106	2334	1.1	52262.50	24.61	0	1	0
3420569 200106	2334	1.2	53512.50	24.59	0	1	0
3420669 200106	2334	1.3	53312.50	24.60	0	1	0
3420769 200106	2334	1.4	53737.50	24.59	0	1	0
3420869 200106	2334	1.5	53237.50	24.64	0	1	0
3420969 200106	2334	1.6	54450.00	24.58	0	1	0
3421069 200106	2334	1.7	54087.50	24.66	0	1	0
3421169 200106	2334	1.8	53675.00	24.68	0	1	0
3421269 200106	2334	1.9	51712.50	24.71	0	1	0
3421369 200106	2334	2.0	54350.00	24.59	0	1	0
3421469 200106	2334	2.1	53850.00	24.62	0	1	0
3421569 200106	2334	2.2	53800.00	24.69	0	1	0
3421678 200106	2334	2.3	51750.00	24.70	0	1	0
3421778 200106	2334	2.4	53187.50	24.63	0	1	0
3421878 200106	2334	2.5	53137.50	24.60	0	1	0
3421978 200106	2334	2.6	53212.50	24.60	0	1	0
3422078 200106	2334	2.7	54512.50	24.54	0	1	0
3422178 200106	2334	2.8	54750.00	24.56	0	1	0
3422278 200106	2334	2.9	51912.50	24.61	0	1	0
3422378 200106	2334	3.0	53612.50	24.62	0	1	0
3422478 200106	2334	3.1	52600.00	24.59	0	1	0
3422578 200106	2334	3.2	52950.00	24.53	0	1	0
3422688 200106	2334	3.3	54150.00	24.49	0	1	0
3422788 200106	2334	3.4	53687.50	24.60	0	1	0
3422888 200106	2334	3.5	53712.50	24.62	0	1	0
3422988 200106	2334	3.6	55362.50	24.65	0	1	0
3423088 200106	2334	3.7	52500.00	24.75	0	1	0
3423188 200106	2334	3.8	53437.50	24.66	0	1	0
3423288 200106	2334	3.9	53812.50	24.60	0	1	0
3423387 200106	2334	4.0	52737.50	24.68	0	1	0
3423488 200106	2334	4.1	53187.50	24.64	0	1	0
3423588 200106	2334	4.2	52037.50	24.67	0	1	0
3423688 200106	2334	4.3	53162.50	24.63	0	1	0
3423787 200106	2334	4.4	55037.50	24.58	0	1	0
3423897 200106	2334	4.5	52425.00	24.64	0	1	0
3423987 200106	2334	4.6	54375.00	24.59	0	1	0
3424097 200106	2334	4.7	53750.00	24.54	0	1	0
3424187 200106	2334	4.8	52987.50	24.60	0	1	0
3424297 200106	2334	4.9	54062.50	24.58	0	1	0
3424397 200106	2334	5.0	53112.50	24.59	0	1	0
3424497 200106	2334	5.1	53125.00	24.61	0	1	0
3424597 200106	2334	5.2	54275.00	24.60	0	1	0
3424697 200106	2334	5.3	53037.50	24.70	0	1	0
3424797 200106	2334	5.4	53837.50	24.70	0	1	0
3424897 200106	2334	5.5	55012.50	24.64	0	1	0
3424997 200106	2334	5.6	54462.50	24.76	0	1	0
3425097 200106	2334	5.7	54425.00	24.76	0	1	0
3425197 200106	2334	5.8	51850.00	24.80	0	1	0
3425297 200106	2334	5.9	53212.50	24.74	0	1	0
3425397 200106	2334	6.0	54450.00	24.71	0	1	0
3425497 200106	2334	6.1	53050.00	24.77	0	1	0
3425596 200106	2334	6.2	52400.00	24.76	0	1	0
3425706 200106	2334	6.3	53625.00	24.68	0	1	0
3425806 200106	2334	6.4	53112.50	24.70	0	1	0
3425906 200106	2334	6.5	54350.00	24.67	0	1	0
3426006 200106	2334	6.6	53225.00	24.64	0	1	0
3426106 200106	2334	6.7	52500.00	24.59	0	1	0
3426206 200106	2334	6.8	54125.00	24.50	0	1	0
3426306 200106	2334	6.9	53625.00	24.60	0	1	0
3426406 200106	2334	7.0	54350.00	24.62	0	1	0
3426506 200106	2334	7.1	53500.00	24.62	0	1	0
3426606 200106	2334	7.2	53175.00	24.64	0	1	0
3426716 200106	2334	7.3	52050.00	24.67	0	1	0
3426816 200106	2334	7.4	52462.50	24.60	0	1	0
3426916 200106	2334	7.5	53037.50	24.57	0	1	0
3427016 200106	2334	7.6	51375.00	24.51	0	1	0
3427116 200106	2334	7.7	51525.00	24.43	0	1	0
3427216 200106	2334	7.8	55737.50	24.39	0	1	0
3427315 200106	2334	7.9	53900.00	24.46	0	1	0
3427415 200106	2334	8.0	54275.00	24.47	0	1	0
3427515 200106	2334	8.1	53012.50	24.47	0	1	0
3427615 200106	2334	8.2	54062.50	24.44	0	1	0
3427715 200106	2334	8.3	51962.50	24.48	0	1	0
3427815 200106	2334	8.4	53550.00	24.48	0	1	0
3427915 200106	2334	8.5	53950.00	24.53	0	1	0
3428015 200106	2334	8.6	53262.50	24.57	0	1	0
3428125 200106	2334	8.7	51400.00	24.66	0	1	0
3428215 200106	2334	8.8	53300.00	24.65	0	1	0
3428315 200106	2334	8.9	53175.00	24.54	0	1	0
3428415 200106	2334	9.0	54000.00	24.51	0	1	0
3428515 200106	2334	9.1	53962.50	24.50	0	1	0
3428625 200106	2334	9.2	52837.50	24.54	0	1	0
3428725 200106	2334	9.3	54625.00	24.48	0	1	0
3428825 200106	2334	9.4	54800.00	24.60	0	1	0
3428925 200106	2334	9.5	54325.00	24.66	0	1	0
3429025 200106	2334	9.6	54812.50	24.68	0	1	0
3429124 200106	2334	9.7	53575.00	24.75	0	1	0
3429224 200106	2334	9.8	54212.50	24.84	0	1	0
3429324 200106	2334	9.9	54012.50	24.88	0	1	0
3429423 200106	2334	10.0	53987.50	24.92	0	1	0
3429523 200106	2334	10.1	54175.00	24.92	0	1	0
3429623 200106	2334	10.2	54662.50	24.93	0	1	0
3429733 200106	2334	10.3	53075.00	25.01	0	1	0
3429833 200106	2334	10.4	54225.00	24.94	0	1	0
3429933 200106	2334	10.5	55275.00	24.92	0	1	0
3430033 200106	2334	10.6	53350.00	24.96	0	1	0
3430133 200106	2334	10.7	53675.00	24.89	0	1	0
3430233 200106	2334	10.8	53775.00	24.90	0	1	0
3430333 200106	2334	10.9	52875.00	24.88	0	1	0
3430433 200106	2334	11.0	52812.50	24.83	0	1	0
3430533 200106	2334	11.1	53325.00	24.78	0	1	0
3430633 200106	2334	11.2	53262.50	24.74	0	1	0
3430743 200106	2334	11.3	52837.50	24.67	0	1	0
3430843 200106	2334	11.4	55487.50	24.66	0	1	0
3430943 200106	2334	11.5	51937.50	24.72	0	1	0
3431043 200106	2334	11.6	53612.50	24.57	0	1	0
3431143 200106	2334	11.7	54487.50	24.58	0	1	0
3431243 200106	2334	11.8	53100.00	24.62	0	1	0
3431342 200106	2334	11.9	54687.50	24.59	0	1	0
3431442 200106	2334	12.0	52612.50	24.67	0	1	0
3431542 200106	2334	12.1	52487.50	24.66	0	1	0
3431642 200106	2334	12.2	54650.00	24.62	0	1	0
3431742 200106	2334	12.3	52362.50	24.69	0	1	0
3431842 200106	2334	12.4	53562.50	24.66	0	1	0
3431952 200106	2334	12.5	53187.50	24.58	0	1	0
3432042 200106	2334	12.6	53375.00	24.63	0	1	0
3432152 200106	2334	12.7	54662.50	24.62	0	1	0
3432242 200106	2334	12.8	53312.50	24.63	0	1	0
3432342 200106	2334	12.9	54050.00	24.64	0	1	0
3432452 200106	2334	13.0	54562.50	24.61	0	1	0
3432552 200106	2334	13.1	54062.50	24.70	0	1	0
3432652 200106	2334	13.2	53275.00	24.77	0	1	0
3432752 200106	2334	13.3	53200.00	24.71	0	1	0
3432852 200106	2334	13.4	53237.50	24.75	0	1	0
3432952 200106	2334	13.5	53525.00	24.73	0	1	0
3433052 200106	2334	13.6	53262.50	24.75	0	1	0
3433152 200106	2334	13.7	54675.00	24.74	0	1	0
3433251 200106	2334	13.8	55025.00	24.74	0	1	0
3433351 200106	2334	13.9	54050.00	24.82	0	1	0
3433451 200106	2334	14.0	54637.50	24.82	0	1	0
3433551 200106	2334	14.1	52362.50	24.82	0	1	0
3433651 200106	2334	14.2	53300.00	24.75	0	1	0
3433761 200106	2334	14.3	51562.50	24.75	0	1	0
3433861 200106	2334	14.4	53525.00	24.67	0	1	0
3433961 200106	2334	14.5	54187.50	24.69	0	1	0
3434061 200106	2334	14.6	51325.00	24.72	0	1	0
3434161 200106	2334	14.7	53537.50	24.63	0	1	0
3434261 200106	2334	14.8	53162.50	24.58	0	1	0
3434361 200106	2334	14.9	52862.50	24.49	0	1	0
3434461 200106	2334	15.0	52925.00	24.44	0	1	0
3434561 200106	2334	15.1	53412.50	24.36	0	1	0
3434661 200106	2334	15.2	54537.50	24.41	0	1	0
3434771 200106	2334	15.3	52237.50	24.47	0	1	0
3434871 200106	2334	15.4	55062.50	24.50	0	1	0
3434971 200106	2334	15.5	51862.50	24.57	0	1	0
3435070 200106	2334	15.6	54962.50	24.46	0	1	0
3435170 200106	2334	15.7	52962.50	24.63	0	1	0
3435271 200106	2334	15.8	52975.00	24.60	0	1	0
3435370 200106	2334	15.9	52937.50	24.59	0	1	0
3435470 200106	2334	16.0	52800.00	24.59	0	1	0
3435570 200106	2334	16.1	53462.50	24.59	0	1	0
3435670 200106	2334	16.2	53075.00	24.59	0	1	0
3435770 200106	2334	16.3	53587.50	24.53	0	1	0
3435870 200106	2334	16.4	54700.00	24.59	0	1	0
3435970 200106	2334	16.5	54112.50	24.57	0	1	0
3436070 200106	2334	16.6	52650.00	24.67	0	1	0
3436180 200106	2334	16.7	53850.00	24.57	0	1	0
3436270 200106	2334	16.8	53512.50	24.61	0	1	0
3436370 200106	2334	16.9	54462.50	24.63	0	1	0
3436480 200106	2334	17.0	54212.50	24.70	0	1	0
3436570 200106	2334	17.1	54237.50	24.76	0	1	0
3436680 200106	2334	17.2	53362.50	24.80	0	1	0
3436780 200106	2334	17.3	54837.50	24.81	0	1	0
3436880 200106	2334	17.4	53875.00	24.87	0	1	0
3436979 200106	2334	17.5	53100.00	24.83	0	1	0
3437080 200106	2334	17.6	52412.50	24.78	0	1	0
3437179 200106	2334	17.7	53137.50	24.77	0	1	0
3437279 200106	2334	17.8	52037.50	24.74	0	1	0
3437379 200106	2334	17.9	53650.00	24.68	0	1	0
3437479 200106	2334	18.0	51875.00	24.64	0	1	0
3437579 200106	2334	18.1	53737.50	24.53	0	1	0
3437679 200106	2334	18.2	54400.00	24.51	0	1	0
3437779 200106	2334	18.3	53637.50	24.56	0	1	0
3437889 200106	2334	18.4	53200.00	24.50	0	1	0
3437989 200106	2334	18.5	52125.00	24.47	0	1	0
3438089 200106	2334	18.6	53400.00	24.43	0	1	0
3438189 200106	2334	18.7	53925.00	24.47	0	1	0
3438289 200106	2334	18.8	52475.00	24.51	0	1	0
3438389 200106	2334	18.9	53450.00	24.53	0	1	0
3438489 200106	2334	19.0	52950.00	24.52	0	1	0
3438589 200106	2334	19.1	54425.00	24.57	0	1	0
3438689 200106	2334	19.2	54550.00	24.60	0	1	0
3438789 200106	2334	19.3	52037.50	24.61	0	1	0
3438899 200106	2334	19.4	51937.50	24.53	0	1	0
3438999 200106	2334	19.5	54725.00	24.48	0	1	0
3439098 200106	2334	19.6	54487.50	24.59	0	1	0
3439198 200106	2334	19.7	52350.00	24.64	0	1	0
3439298 200106	2334	19.8	52750.00	24.57	0	1	0
3439398 200106	2334	19.9	53037.50	24.58	0	1	0
3439498 200106	2334	20.0	53837.50	24.57	0	1	0
3439598 200106	2334	20.1	55475.00	24.61	0	1	0
3439698 200106	2334	20.2	53475.00	24.65	0	1	0
3439798 200106	2334	20.3	52625.00	24.61	0	1	0
3439898 200106	2334	20.4	55512.50	24.63	0	1	0
3439998 200106	2334	20.5	53287.50	24.79	0	1	0
3440098 200106	2334	20.6	54250.00	24.73	0	1	0
3440208 200106	2334	20.7	54437.50	24.72	0	1	0
3440298 200106	2334	20.8	52950.00	24.81	0	1	0
3440398 200106	2334	20.9	53362.50	24.82	0	1	0
3440498 200106	2334	21.0	54800.00	24.83	0	1	0
3440598 200106	2334	21.1	53812.50	24.88	0	1	0
3440708 200106	2334	21.2	53937.50	24.80	0	1	0
3440798 200106	2334	21.3	53925.00	24.82	0	1	0
3440907 200106	2334	21.4	54362.50	24.88	0	1	0
3441007 200106	2334	21.5	54200.00	24.83	0	1	0
3441107 200106	2334	21.6	53562.50	24.87	0	1	0
3441207 200106	2334	21.7	52987.50	24.84	0	1	0
3441307 200106	2334	21.8	52312.50	24.78	0	1	0
3441407 200106	2334	21.9	54012.50	24.75	0	1	0
3441507 200106	2334	22.0	54912.50	24.78	0	1	0
3441607 200106	2334	22.1	54100.00	24.78	0	1	0
3441707 200106	2334	22.2	55350.00	24.79	0	1	0
3441807 200106	2334	22.3	51600.00	24.86	0	1	0
3441917 200106	2334	22.4	54300.00	24.75	0	1	0
3442017 200106	2334	22.5	52987.50	24.75	0	1	0
3442117 200106	2334	22.6	52600.00	24.70	0	1	0
3442217 200106	2334	22.7	52687.50	24.65	0	1	0
3442317 200106	2334	22.8	53725.00	24.64	0	1	0
3442417 200106	2334	22.9	52237.50	24.70	0	1	0
3442517 200106	2334	23.0	53887.50	24.62	0	1	0
3442616 200106	2334	23.1	53500.00	24.58	0	1	0
3442717 200106	2334	23.2	53612.50	24.55	0	1	0
3442817 200106	2334	23.3	54237.50	24.47	0	1	0
3442926 200106	2334	23.4	52750.00	24.59	0	1	0
3443026 200106	2334	23.5	52700.00	24.52	0	1	0
3443126 200106	2334	23.6	54162.50	24.51	0	1	0
3443226 200106	2334	23.7	53962.50	24.58	0	1	0
3443326 200106	2334	23.8	53037.50	24.63	0	1	0
3443426 200106	2334	23.9	53537.50	24.60	0	1	0
3443526 200106	2334	24.0	54325.00	24.66	0	1	0
3443626 200106	2334	24.1	53287.50	24.68	0	1	0
3443726 200106	2334	24.2	54875.00	24.67	0	1	0
3443826 200106	2334	24.3	53325.00	24.73	0	1	0
3443926 200106	2334	24.4	52462.50	24.69	0	1	0
3444026 200106	2334	24.5	54075.00	24.68	0	1	0
3444126 200106	2334	24.6	54825.00	24.74	0	1	0
3444236 200106	2334	24.7	51237.50	24.77	0	1	0
3444326 200106	2334	24.8	54175.00	24.64	0	1	0
3444426 200106	2334	24.9	55337.50	24.70	0	1	0
3444526 200106	2334	25.0	53300.00	24.78	0	1	0
3444626 200106	2334	25.1	53850.00	24.73	0	1	0
3444736 200106	2334	25.2	53737.50	24.76	0	1	0
3444825 200106	2334	25.3	52562.50	24.70	0	1	0
3444935 200106	2334	25.4	52025.00	24.67	0	1	0
3445035 200106	2334	25.5	52912.50	24.65	0	1	0
3445135 200106	2334	25.6	53325.00	24.60	0	1	0
3445235 200106	2334	25.7	52575.00	24.53	0	1	0
3445335 200106	2334	25.8	52762.50	24.59	0	1	0
3445435 200106	2334	25.9	52662.50	24.53	0	1	0
3445535 200106	2334	26.0	53025.00	24.41	0	1	0
3445635 200106	2334	26.1	54225.00	24.39	0	1	0
3445735 200106	2334	26.2	55737.50	24.41	0	1	0
3445835 200106	2334	26.3	54250.00	24.50	0	1	0
3445945 200106	2334	26.4	52400.00	24.58	0	1	0
3446045 200106	2334	26.5	51750.00	24.59	0	1	0
3446145 200106	2334	26.6	52412.50	24.54	0	1	0
3446245 200106	2334	26.7	52925.00	24.50	0	1	0
3446345 200106	2334	26.8	54575.00	24.52	0	1	0
3446445 200106	2334	26.9	53487.50	24.60	0	1	0
3446545 200106	2334	27.0	53237.50	24.64	0	1	0
3446645 200106	2334	27.1	52962.50	24.65	0	1	0
3446744 200106	2334	27.2	53612.50	24.59	0	1	0
3446844 200106	2334	27.3	53012.50	24.49	0	1	0
3446944 200106	2334	27.4	54850.00	24.44	0	1	0
3447054 200106	2334	27.5	52137.50	24.55	0	1	0
3447154 200106	2334	27.6	53262.50	24.56	0	1	0
3447254 200106	2334	27.7	55787.50	24.60	0	1	0
3447354 200106	2334	27.8	53462.50	24.73	0	1	0
3447454 200106	2334	27.9	52475.00	24.68	0	1	0
3447554 200106	2334	28.0	52612.50	24.64	0	1	0
3447654 200106	2334	28.1	54187.50	24.61	0	1	0
3447754 200106	2334	28.2	53975.00	24.66	0	1	0
3447854 200106	2334	28.3	53737.50	24.68	0	1	0
3447954 200106	2334	28.4	53837.50	24.71	0	1	0
3448054 200106	2334	28.5	53925.00	24.67	0	1	0
3448154 200106	2334	28.6	55537.50	24.75	0	1	0
3448254 200106	2334	28.7	53850.00	24.85	0	1	0
3448354 200106	2334	28.8	52912.50	24.76	0	1	0
3448454 200106	2334	28.9	54212.50	24.74	0	1	0
3448554 200106	2334	29.0	53762.50	24.82	0	1	0
3448653 200106	2334	29.1	53125.00	24.87	0	1	0
3448763 200106	2334	29.2	55875.00	24.82	0	1	0
3448853 200106	2334	29.3	53712.50	24.90	0	1	0
3448963 200106	2334	29.4	53562.50	24.90	0	1	0
3449063 200106	2334	29.5	53600.00	24.89	0	1	0
3449163 200106	2334	29.6	54287.50	24.88	0	1	0
3449263 200106	2334	29.7	53337.50	24.82	0	1	0
3449363 200106	2334	29.8	52062.50	24.80	0	1	0
3449463 200106	2334	29.9	53612.50	24.76	0	1	0
3449563 200106	2334	30.0	51087.50	24.73	0	1	0
3449663 200106	2334	30.1	53650.00	24.61	0	1	0
3449763 200106	2334	30.2	53725.00	24.64	0	1	0
3449863 200106	2334	30.3	53937.50	24.54	0	1	0
3449973 200106	2334	30.4	52225.00	24.55	0	1	0
3450073 200106	2334	30.5	54850.00	24.49	0	1	0
3450173 200106	2334	30.6	54012.50	24.54	0	1	0
3450273 200106	2334	30.7	53487.50	24.53	0	1	0
3450373 200106	2334	30.8	55437.50	24.54	0	1	0
3450473 200106	2334	30.9	52687.50	24.69	0	1	0
3450573 200106	2334	31.0	52575.00	24.65	0	1	0
3450673 200106	2334	31.1	54000.00	24.72	0	1	0
3450772 200106	2334	31.2	53400.00	24.73	0	1	0
3450872 200106	2334	31.3	53137.50	24.72	0	1	0
3450972 200106	2334	31.4	54525.00	24.68	0	1	0
3451082 200106	2334	31.5	53100.00	24.79	0	1	0
3451172 200106	2334	31.6	53837.50	24.71	0	1	0
3451282 200106	2334	31.7	52712.50	24.70	0	1	0
3451382 200106	2334	31.8	55225.00	24.66	0	1	0
3451472 200106	2334	31.9	53350.00	24.65	0	1	0
3451582 200106	2334	32.0	52050.00	24.68	0	1	0
3451682 200106	2334	32.1	53775.00	24.66	0	1	0
3451782 200106	2334	32.2	54887.50	24.65	0	1	0
3451882 200106	2334	32.3	52387.50	24.72	0	1	0
3451982 200106	2334	32.4	52262.50	24.68	0	1	0
3452082 200106	2334	32.5	55800.00	24.58	0	1	0
3452182 200106	2334	32.6	53350.00	24.70	0	1	0
3452282 200106	2334	32.7	53750.00	24.68	0	1	0
3452382 200106	2334	32.8	51775.00	24.73	0	1	0
3452481 200106	2334	32.9	53987.50	24.57	0	1	0
3452582 200106	2334	33.0	52625.00	24.60	0	1	0
3452681 200106	2334	33.1	52150.00	24.63	0	1	0
3452781 200106	2334	33.2	54387.50	24.55	0	1	0
3452881 200106	2334	33.3	54387.50	24.53	0	1	0
3452991 200106	2334	33.4	52812.50	24.62	0	1	0
3453091 200106	2334	33.5	55662.50	24.65	0	1	0
3453191 200106	2334	33.6	55312.50	24.64	0	1	0
3453291 200106	2334	33.7	53750.00	24.73	0	1	0
3453391 200106	2334	33.8	55562.50	24.73	0	1	0
3453491 200106	2334	33.9	53962.50	24.90	0	1	0
3453591 200106	2334	34.0	53912.50	24.90	0	1	0
3453691 200106	2334	34.1	52937.50	24.96	0	1	0
3453791 200106	2334	34.2	52687.50	24.99	0	1	0
3453891 200106	2334	34.3	53675.00	24.91	0	1	0
3454001 200106	2334	34.4	53762.50	24.88	0	1	0
3454101 200106	2334	34.5	52637.50	24.93	0	1	0
3454201 200106	2334	34.6	53250.00	24.79	0	1	0
3454301 200106	2334	34.7	54150.00	24.70	0	1	0
3454401 200106	2334	34.8	52612.50	24.71	0	1	0
3454500 200106	2334	34.9	52575.00	24.58	0	1	0
3454600 200106	2334	35.0	53462.50	24.52	0	1	0
3454700 200106	2334	35.1	53237.50	24.50	0	1	0
3454800 200106	2334	35.2	53287.50	24.51	0	1	0
3454900 200106	2334	35.3	49975.00	24.54	0	1	0
3455000 200106	2334	35.4	54287.50	24.37	0	1	0
3455100 200106	2334	35.5	54637.50	24.40	0	1	0
3455200 200106	2334	35.6	52937.50	24.49	0	1	0
3455310 200106	2334	35.7	53425.00	24.47	0	1	0
3455400 200106	2334	35.8	53637.50	24.44	0	1	0
3455500 200106	2334	35.9	54012.50	24.49	0	1	0
3455610 200106	2334	36.0	52162.50	24.55	0	1	0
3455700 200106	2334	36.1	55037.50	24.49	0	1	0
3455810 200106	2334	36.2	54550.00	24.57	0	1	0
3455900 200106	2334	36.3	54587.50	24.63	0	1	0
3456010 200106	2334	36.4	54750.00	24.84	0	1	0
3456110 200106	2334	36.5	53975.00	24.86	0	1	0
3456209 200106	2334	36.6	53750.00	24.83	0	1	0
3456309 200106	2334	36.7	52950.00	24.86	0	1	0
3456409 200106	2334	36.8	55475.00	24.84	0	1	0
3456509 200106	2334	36.9	54112.50	24.93	0	1	0
3456609 200106	2334	37.0	52450.00	24.93	0	1	0
3456709 200106	2334	37.1	53400.00	24.94	0	1	0
3456809 200106	2334	37.2	53987.50	24.87	0	1	0
3456909 200106	2334	37.3	55862.50	24.84	0	1	0
3457019 200106	2334	37.4	52137.50	24.90	0	1	0
3457119 200106	2334	37.5	54400.00	24.78	0	1	0
3457219 200106	2334	37.6	54412.50	24.80	0	1	0
3457319 200106	2334	37.7	53275.00	24.83	0	1	0
3457419 200106	2334	37.8	52550.00	24.85	0	1	0
3457519 200106	2334	37.9	53000.00	24.72	0	1	0
3457619 200106	2334	38.0	53687.50	24.67	0	1	0
3457719 200106	2334	38.1	55325.00	24.72	0	1	0
3457819 200106	2334	38.2	55012.50	24.81	0	1	0
3457919 200106	2334	38.3	51937.50	24.85	0	1	0
3458028 200106	2334	38.4	53500.00	24.68	0	1	0
3458128 200106	2334	38.5	55112.50	24.74	0	1	0
3458228 200106	2334	38.6	53975.00	24.77	0	1	0
3458328 200106	2334	38.7	53387.50	24.75	0	1	0
3458428 200106	2334	38.8	54300.00	24.76	0	1	0
3458528 200106	2334	38.9	54337.50	24.84	0	1	0
3458628 200106	2334	39.0	54637.50	24.90	0	1	0
3458728 200106	2334	39.1	52700.00	24.94	0	1	0
3458828 200106	2334	39.2	52612.50	24.82	0	1	0
3458928 200106	2334	39.3	54600.00	24.71	0	1	0
3459028 200106	2334	39.4	52737.50	24.83	0	1	0
3459128 200106	2334	39.5	55162.50	24.80	0	1	0
3459228 200106	2334	39.6	53150.00	24.80	0	1	0
3459338 200106	2334	39.7	52687.50	24.76	0	1	0
3459428 200106	2334	39.8	52850.00	24.73	0	1	0
3459528 200106	2334	39.9	53537.50	24.67	0	1	0
3459628 200106	2334	40.0	53275.00	24.63	0	1	0
3459728 200106	2334	40.1	53137.50	24.57	0	1	0
3459837 200106	2334	40.2	53550.00	24.59	0	1	0
3459927 200106	2334	40.3	54712.50	24.63	0	1	0
3500037 200106	2334	40.4	52237.50	24.64	0	1	0
3500137 200106	2334	40.5	53287.50	24.61	0	1	0
3500237 200106	2334	40.6	53612.50	24.53	0	1	0
3500337 200106	2334	40.7	52437.50	24.55	0	1	0
3500437 200106	2334	40.8	52300.00	24.54	0	1	0
3500537 200106	2334	40.9	53887.50	24.51	0	1	0
3500637 200106	2334	41.0	53587.50	24.53	0	1	0
3500737 200106	2334	41.1	54112.50	24.54	0	1	0
3500837 200106	2334	41.2	51900.00	24.59	0	1	0
3500937 200106	2334	41.3	52750.00	24.51	0	1	0
3501047 200106	2334	41.4	52562.50	24.43	0	1	0
3501147 200106	2334	41.5	52562.50	24.44	0	1	0
3501247 200106	2334	41.6	52600.00	24.41	0	1	0
3501347 200106	2334	41.7	52775.00	24.36	0	1	0
3501447 200106	2334	41.8	54462.50	24.38	0	1	0
3501547 200106	2334	41.9	51650.00	24.47	0	1	0
3501647 200106	2334	42.0	52837.50	24.37	0	1	0
3501746 200106	2334	42.1	54887.50	24.34	0	1	0
3501846 200106	2334	42.2	53425.00	24.37	0	1	0
3501946 200106	2334	42.3	54800.00	24.44	0	1	0
3502056 200106	2334	42.4	54037.50	24.54	0	1	0
3502156 200106	2334	42.5	54037.50	24.60	0	1	0
3502256 200106	2334	42.6	55450.00	24.67	0	1	0
3502356 200106	2334	42.7	52712.50	24.80	0	1	0
3502456 200106	2334	42.8	52812.50	24.79	0	1	0
3502556 200106	2334	42.9	52312.50	24.72	0	1	0
3502656 200106	2334	43.0	53287.50	24.75	0	1	0
3502756 200106	2334	43.1	52362.50	24.77	0	1	0
3502856 200106	2334	43.2	54300.00	24.66	0	1	0
3502956 200106	2334	43.3	53487.50	24.70	0	1	0
3503056 200106	2334	43.4	54425.00	24.64	0	1	0
3503156 200106	2334	43.5	54425.00	24.65	0	1	0
3503256 200106	2334	43.6	53500.00	24.67	0	1	0
3503366 200106	2334	43.7	53662.50	24.58	0	1	0
3503456 200106	2334	43.8	54125.00	24.63	0	1	0
3503556 200106	2334	43.9	52562.50	24.68	0	1	0
3503655 200106	2334	44.0	52650.00	24.70	0	1	0
3503755 200106	2334	44.1	53825.00	24.67	0	1	0
3503866 200106	2334	44.2	53987.50	24.73	0	1	0
3503955 200106	2334	44.3	54562.50	24.72	0	1	0
3504065 200106	2334	44.4	53125.00	24.77	0	1	0
3504165 200106	2334	44.5	53125.00	24.71	0	1	0
3504265 200106	2334	44.6	53050.00	24.65	0	1	0
3504365 200106	2334	44.7	52662.50	24.63	0	1	0
3504465 200106	2334	44.8	53887.50	24.59	0	1	0
3504565 200106	2334	44.9	52462.50	24.57	0	1	0
3504665 200106	2334	45.0	54300.00	24.57	0	1	0
3504765 200106	2334	45.1	54050.00	24.64	0	1	0
3504865 200106	2334	45.2	53075.00	24.65	0	1	0
3504965 200106	2334	45.3	54450.00	24.61	0	1	0
3505075 200106	2334	45.4	53787.50	24.61	0	1	0
3505175 200106	2334	45.5	52462.50	24.64	0	1	0
3505275 200106	2334	45.6	52575.00	24.61	0	1	0
3505375 200106	2334	45.7	53137.50	24.59	0	1	0
3505475 200106	2334	45.8	52337.50	24.61	0	1	0
3505574 200106	2334	45.9	54450.00	24.54	0	1	0
3505674 200106	2334	46.0	53762.50	24.63	0	1	0
3505774 200106	2334	46.1	54762.50	24.60	0	1	0
3505874 200106	2334	46.2	55050.00	24.64	0	1	0
3505974 200106	2334	46.3	55450.00	24.72	0	1	0
3506084 200106	2334	46.4	54037.50	24.77	0	1	0
3506184 200106	2334	46.5	54262.50	24.78	0	1	0
3506284 200106	2334	46.6	53200.00	24.86	0	1	0
3506384 200106	2334	46.7	53275.00	24.89	0	1	0
3506484 200106	2334	46.8	52775.00	24.90	0	1	0
3506584 200106	2334	46.9	54112.50	24.92	0	1	0
3506684 200106	2334	47.0	54087.50	24.90	0	1	0
3506784 200106	2334	47.1	54437.50	24.92	0	1	0
3506884 200106	2334	47.2	55062.50	24.90	0	1	0
3506984 200106	2334	47.3	52200.00	24.90	0	1	0
3507084 200106	2334	47.4	52787.50	24.76	0	1	0
3507184 200106	2334	47.5	52600.00	24.70	0	1	0
3507284 200106	2334	47.6	52487.50	24.62	0	1	0
3507384 200106	2334	47.7	53362.50	24.59	0	1	0
3507483 200106	2334	47.8	52475.00	24.60	0	1	0
3507583 200106	2334	47.9	51762.50	24.58	0	1	0
3507683 200106	2334	48.0	54175.00	24.48	0	1	0
3507783 200106	2334	48.1	52412.50	24.48	0	1	0
3507883 200106	2334	48.2	54787.50	24.39	0	1	0
3507983 200106	2334	48.3	54137.50	24.38	0	1	0
3508093 200106	2334	48.4	53175.00	24.46	0	1	0
3508193 200106	2334	48.5	53687.50	24.48	0	1	0
3508293 200106	2334	48.6	55312.50	24.53	0	1	0
3508393 200106	2334	48.7	51962.50	24.66	0	1	0
3508493 200106	2334	48.8	53512.50	24.59	0	1	0
3508593 200106	2334	48.9	52875.00	24.64	0	1	0
3508693 200106	2334	49.0	54200.00	24.69	0	1	0
3508793 200106	2334	49.1	52775.00	24.69	0	1	0
3508893 200106	2334	49.2	54575.00	24.71	0	1	0
3508993 200106	2334	49.3	53162.50	24.70	0	1	0
3509103 200106	2334	49.4	53287.50	24.66	0	1	0
3509202 200106	2334	49.5	54737.50	24.66	0	1	0
3509303 200106	2334	49.6	53050.00	24.71	0	1	0
3509403 200106	2334	49.7	53962.50	24.61	0	1	0
3509502 200106	2334	49.8	55225.00	24.70	0	1	0
3509602 200106	2334	49.9	54512.50	24.77	0	1	0
3509702 200106	2334	50.0	54737.50	24.85	0	1	0
3509802 200106	2334	50.1	52900.00	24.87	0	1	0
3509902 200106	2334	50.2	54287.50	24.88	0	1	0
3510002 200106	2334	50.3	51825.00	24.86	0	1	0
3510102 200106	2334	50.4	52925.00	24.80	0	1	0
3510212 200106	2334	50.5	54425.00	24.79	0	1	0
3510312 200106	2334	50.6	52300.00	24.77	0	1	0
3510412 200106	2334	50.7	54800.00	24.74	0	1	0
3510512 200106	2334	50.8	55137.50	24.78	0	1	0
3510612 200106	2334	50.9	53575.00	24.77	0	1	0
3510712 200106	2334	51.0	52687.50	24.73	0	1	0
3510812 200106	2334	51.1	50637.50	24.64	0	1	0
3510912 200106	2334	51.2	55825.00	24.54	0	1	0
3511012 200106	2334	51.3	52200.00	24.61	0	1	0
3511111 200106	2334	51.4	53725.00	24.62	0	1	0
3511211 200106	2334	51.5	54500.00	24.66	0	1	0
3511311 200106	2334	51.6	53600.00	24.66	0	1	0
3511411 200106	2334	51.7	52587.50	24.72	0	1	0
3511511 200106	2334	51.8	54287.50	24.62	0	1	0
3511611 200106	2334	51.9	53775.00	24.58	0	1	0
3511711 200106	2334	52.0	54525.00	24.59	0	1	0
3511811 200106	2334	52.1	53662.50	24.67	0	1	0
3511911 200106	2334	52.2	55600.00	24.81	0	1	0
3512011 200106	2334	52.3	53025.00	24.80	0	1	0
3512121 200106	2334	52.4	53062.50	24.84	0	1	0
3512221 200106	2334	52.5	52862.50	24.81	0	1	0
3512321 200106	2334	52.6	52987.50	24.73	0	1	0
3512421 200106	2334	52.7	52512.50	24.71	0	1	0
3512521 200106	2334	52.8	55462.50	24.70	0	1	0
3512621 200106	2334	52.9	54300.00	24.76	0	1	0
3512721 200106	2334	53.0	55062.50	24.78	0	1	0
3512821 200106	2334	53.1	55800.00	24.80	0	1	0
3512920 200106	2334	53.2	54362.50	24.90	0	1	0
3513020 200106	2334	53.3	53075.00	24.84	0	1	0
3513130 200106	2334	53.4	54037.50	24.85	0	1	0
3513230 200106	2334	53.5	54300.00	24.89	0	1	0
3513330 200106	2334	53.6	53037.50	24.96	0	1	0
3513430 200106	2334	53.7	54062.50	24.96	0	1	0
3513530 200106	2334	53.8	53475.00	25.03	0	1	0
3513630 200106	2334	53.9	53462.50	24.94	0	1	0
3513730 200106	2334	54.0	52237.50	24.90	0	1	0
3513830 200106	2334	54.1	52987.50	24.77	0	1	0
3513930 200106	2334	54.2	54675.00	24.65	0	1	0
3514030 200106	2334	54.3	53525.00	24.66	0	1	0
3514130 200106	2334	54.4	54237.50	24.68	0	1	0
3514230 200106	2334	54.5	53687.50	24.69	0	1	0
3514330 200106	2334	54.6	53575.00	24.66	0	1	0
3514440 200106	2334	54.7	54350.00	24.69	0	1	0
3514530 200106	2334	54.8	52375.00	24.70	0	1	0
3514630 200106	2334	54.9	51562.50	24.65	0	1	0
3514730 200106	2334	55.0	53150.00	24.56	0	1	0
3514830 200106	2334	55.1	52762.50	24.61	0	1	0
3514940 200106	2334	55.2	53962.50	24.60	0	1	0
3515030 200106	2334	55.3	52900.00	24.56	0	1	0
3515140 200106	2334	55.4	53775.00	24.54	0	1	0
3515240 200106	2334	55.5	54187.50	24.51	0	1	0
3515339 200106	2334	55.6	53725.00	24.54	0	1	0
3515439 200106	2334	55.7	51600.00	24.54	0	1	0
3515539 200106	2334	55.8	52962.50	24.42	0	1	0
3515639 200106	2334	55.9	54112.50	24.45	0	1	0
3515739 200106	2334	56.0	53512.50	24.56	0	1	0
3515839 200106	2334	56.1	52637.50	24.58	0	1	0
3515939 200106	2334	56.2	53237.50	24.57	0	1	0
3516039 200106	2334	56.3	54575.00	24.54	0	1	0
3516149 200106	2334	56.4	53137.50	24.61	0	1	0
3516249 200106	2334	56.5	53987.50	24.59	0	1	0
3516349 200106	2334	56.6	53912.50	24.58	0	1	0
3516449 200106	2334	56.7	52687.50	24.59	0	1	0
3516549 200106	2334	56.8	53237.50	24.63	0	1	0
3516649 200106	2334	56.9	52850.00	24.65	0	1	0
3516749 200106	2334	57.0	54325.00	24.59	0	1	0
3516849 200106	2334	57.1	54800.00	24.63	0	1	0
3516949 200106	2334	57.2	52950.00	24.72	0	1	0
3517049 200106	2334	57.3	53362.50	24.71	0	1	0
3517159 200106	2334	57.4	53000.00	24.66	0	1	0
3517259 200106	2334	57.5	53100.00	24.65	0	1	0
3517359 200106	2334	57.6	52950.00	24.61	0	1	0
3517459 200106	2334	57.7	52650.00	24.57	0	1	0
3517559 200106	2334	57.8	53050.00	24.57	0	1	0
3517658 200106	2334	57.9	54825.00	24.56	0	1	0
3517758 200106	2334	58.0	53950.00	24.65	0	1	0
3517858 200106	2334	58.1	53312.50	24.63	0	1	0
3517958 200106	2334	58.2	52325.00	24.56	0	1	0
3518058 200106	2334	58.3	53475.00	24.53	0	1	0
3518158 200106	2334	58.4	54150.00	24.54	0	1	0
3518258 200106	2334	58.5	54150.00	24.59	0	1	0
3518358 200106	2334	58.6	52700.00	24.64	0	1	0
3518468 200106	2334	58.7	53000.00	24.63	0	1	0
3518558 200106	2334	58.8	53525.00	24.64	0	1	0
3518658 200106	2334	58.9	52087.50	24.66	0	1	0
3518758 200106	2334	59.0	51525.00	24.54	0	1	0
3518858 200106	2334	59.1	53250.00	24.43	0	1	0
3518968 200106	2334	59.2	53262.50	24.43	0	1	0
3519058 200106	2334	59.3	54325.00	24.47	0	1	0
3519168 200106	2334	59.4	54025.00	24.51	0	1	0
3519268 200106	2334	59.5	54050.00	24.50	0	1	0
3519368 200106	2334	59.6	54337.50	24.50	0	1	0
3519468 200106	2334	59.7	53300.00	24.57	0	1	0
3519567 200106	2334	59.8	54462.50	24.59	0	1	0
3519667 200106	2334	59.9	52775.00	24.63	0	1	0
3519768 200106	2335	0.0	52600.00	24.66	0	1	0
3519868 200106	2335	0.1	52975.00	24.71	0	1	0
3519968 200106	2335	0.2	52587.50	24.70	0	1	0
3520068 200106	2335	0.3	54087.50	24.66	0	1	0
3520178 200106	2335	0.4	52900.00	24.65	0	1	0
3520278 200106	2335	0.5	54000.00	24.60	0	1	0
3520378 200106	2335	0.6	53737.50	24.60	0	1	0
3520478 200106	2335	0.7	53412.50	24.57	0	1	0
3520578 200106	2335	0.8	53037.50	24.58	0	1	0
3520678 200106	2335	0.9	55237.50	24.52	0	1	0
3520778 200106	2335	1.0	55087.50	24.63	0	1	0
3520878 200106	2335	1.1	52150.00	24.74	0	1	0
3520978 200106	2335	1.2	51887.50	24.70	0	1	0
3521077 200106	2335	1.3	52287.50	24.67	0	1	0
3521177 200106	2335	1.4	54250.00	24.59	0	1	0
3521287 200106	2335	1.5	53962.50	24.65	0	1	0
3521377 200106	2335	1.6	53625.00	24.65	0	1	0
3521487 200106	2335	1.7	54287.50	24.64	0	1	0
3521587 200106	2335	1.8	54187.50	24.68	0	1	0
3521677 200106	2335	1.9	53475.00	24.73	0	1	0
3521787 200106	2335	2.0	52137.50	24.65	0	1	0
3521887 200106	2335	2.1	52775.00	24.52	0	1	0
3521987 200106	2335	2.2	54500.00	24.55	0	1	0
3522087 200106	2335	2.3	52587.50	24.67	0	1	0
3522187 200106	2335	2.4	53700.00	24.68	0	1	0
3522287 200106	2335	2.5	52725.00	24.66	0	1	0
3522387 200106	2335	2.6	53525.00	24.60	0	1	0
3522487 200106	2335	2.7	52062.50	24.60	0	1	0
3522587 200106	2335	2.8	54062.50	24.50	0	1	0
3522687 200106	2335	2.9	54875.00	24.49	0	1	0
3522787 200106	2335	3.0	53525.00	24.55	0	1	0
3522887 200106	2335	3.1	54825.00	24.62	0	1	0
3522987 200106	2335	3.2	54062.50	24.71	0	1	0
3523087 200106	2335	3.3	53425.00	24.69	0	1	0
3523196 200106	2335	3.4	54537.50	24.73	0	1	0
3523296 200106	2335	3.5	53600.00	24.76	0	1	0
3523396 200106	2335	3.6	52825.00	24.80	0	1	0
3523496 200106	2335	3.7	54012.50	24.77	0	1	0
3523596 200106	2335	3.8	54387.50	24.86	0	1	0
3523696 200106	2335	3.9	53600.00	24.87	0	1	0
3523796 200106	2335	4.0	52850.00	24.82	0	1	0
3523896 200106	2335	4.1	52550.00	24.79	0	1	0
3523996 200106	2335	4.2	52337.50	24.68	0	1	0
3524096 200106	2335	4.3	54112.50	24.61	0	1	0
3524206 200106	2335	4.4	54512.50	24.64	0	1	0
3524306 200106	2335	4.5	54387.50	24.64	0	1	0
3524406 200106	2335	4.6	53500.00	24.67	0	1	0
3524506 200106	2335	4.7	54475.00	24.70	0	1	0
3524606 200106	2335	4.8	53112.50	24.72	0	1	0
3524706 200106	2335	4.9	54612.50	24.66	0	1	0
3524806 200106	2335	5.0	53487.50	24.71	0	1	0
3524905 200106	2335	5.1	52350.00	24.74	0	1	0
3525005 200106	2335	5.2	52800.00	24.73	0	1	0
3525105 200106	2335	5.3	53762.50	24.75	0	1	0
3525205 200106	2335	5.4	55312.50	24.74	0	1	0
3525305 200106	2335	5.5	52275.00	24.77	0	1	0
3525405 200106	2335	5.6	53850.00	24.68	0	1	0
3525515 200106	2335	5.7	53425.00	24.69	0	1	0
3525605 200106	2335	5.8	53112.50	24.64	0	1	0
3525705 200106	2335	5.9	53987.50	24.64	0	1	0
3525805 200106	2335	6.0	53000.00	24.62	0	1	0
3525905 200106	2335	6.1	52287.50	24.59	0	1	0
3526015 200106	2335	6.2	53825.00	24.59	0	1	0
3526105 200106	2335	6.3	52862.50	24.64	0	1	0
3526215 200106	2335	6.4	52812.50	24.60	0	1	0
3526315 200106	2335	6.5	53400.00	24.48	0	1	0
3526415 200106	2335	6.6	52712.50	24.54	0	1	0
3526515 200106	2335	6.7	53325.00	24.48	0	1	0
3526615 200106	2335	6.8	54237.50	24.48	0	1	0
3526715 200106	2335	6.9	53675.00	24.53	0	1	0
3526814 200106	2335	7.0	53587.50	24.52	0	1	0
3526914 200106	2335	7.1	53075.00	24.54	0	1	0
3527014 200106	2335	7.2	53525.00	24.58	0	1	0
3527114 200106	2335	7.3	53575.00	24.56	0	1	0
3527224 200106	2335	7.4	51737.50	24.60	0	1	0
3527324 200106	2335	7.5	52212.50	24.55	0	1	0
3527424 200106	2335	7.6	53837.50	24.49	0	1	0
3527524 200106	2335	7.7	53225.00	24.55	0	1	0
3527624 200106	2335	7.8	54900.00	24.54	0	1	0
3527724 200106	2335	7.9	52462.50	24.57	0	1	0
3527824 200106	2335	8.0	53712.50	24.52	0	1	0
3527924 200106	2335	8.1	54487.50	24.52	0	1	0
3528024 200106	2335	8.2	53775.00	24.59	0	1	0
3528124 200106	2335	8.3	53287.50	24.60	0	1	0
3528234 200106	2335	8.4	53237.50	24.58	0	1	0
3528334 200106	2335	8.5	54212.50	24.65	0	1	0
3528434 200106	2335	8.6	55700.00	24.74	0	1	0
3528533 200106	2335	8.7	54412.50	24.83	0	1	0
3528633 200106	2335	8.8	52675.00	24.88	0	1	0
3528733 200106	2335	8.9	55425.00	24.78	0	1	0
3528833 200106	2335	9.0	53262.50	24.91	0	1	0
3528933 200106	2335	9.1	53750.00	24.89	0	1	0
3529033 200106	2335	9.2	52737.50	24.86	0	1	0
3529133 200106	2335	9.3	53662.50	24.81	0	1	0
3529233 200106	2335	9.4	54137.50	24.83	0	1	0
3529333 200106	2335	9.5	52875.00	24.87	0	1	0
3529433 200106	2335	9.6	53262.50	24.81	0	1	0
3529543 200106	2335	9.7	53500.00	24.70	0	1	0
3529633 200106	2335	9.8	54125.00	24.66	0	1	0
3529733 200106	2335	9.9	54775.00	24.72	0	1	0
3529842 200106	2335	10.0	54375.00	24.69	0	1	0
3529942 200106	2335	10.1	53050.00	24.74	0	1	0
3530042 200106	2335	10.2	51512.50	24.71	0	1	0
3530142 200106	2335	10.3	52600.00	24.66	0	1	0
3530242 200106	2335	10.4	53275.00	24.61	0	1	0
3530342 200106	2335	10.5	53712.50	24.57	0	1	0
3530442 200106	2335	10.6	52750.00	24.61	0	1	0
3530542 200106	2335	10.7	55262.50	24.59	0	1	0
3530642 200106	2335	10.8	54075.00	24.66	0	1	0
3530741 200106	2335	10.9	54425.00	24.66	0	1	0
3530841 200106	2335	11.0	54237.50	24.65	0	1	0
3530941 200106	2335	11.1	52625.00	24.64	0	1	0
3531041 200106	2335	11.2	52975.00	24.62	0	1	0
3531141 200106	2335	11.3	52625.00	24.69	0	1	0
3531241 200106	2335	11.4	54187.50	24.69	0	1	0
3531351 200106	2335	11.5	52700.00	24.73	0	1	0
3531451 200106	2335	11.6	55125.00	24.68	0	1	0
3531551 200106	2335	11.7	52387.50	24.79	0	1	0
3531651 200106	2335	11.8	52962.50	24.66	0	1	0
3531751 200106	2335	11.9	53087.50	24.61	0	1	0
3531851 200106	2335	12.0	54837.50	24.55	0	1	0
3531951 200106	2335	12.1	51975.00	24.58	0	1	0
3532051 200106	2335	12.2	52625.00	24.55	0	1	0
3532151 200106	2335	12.3	51837.50	24.53	0	1	0
3532251 200106	2335	12.4	52812.50	24.50	0	1	0
3532361 200106	2335	12.5	54037.50	24.44	0	1	0
3532461 200106	2335	12.6	54037.50	24.50	0	1	0
3532561 200106	2335	12.7	53450.00	24.45	0	1	0
3532661 200106	2335	12.8	53700.00	24.49	0	1	0
3532760 200106	2335	12.9	52862.50	24.53	0	1	0
3532860 200106	2335	13.0	51412.50	24.52	0	1	0
3532960 200106	2335	13.1	54300.00	24.36	0	1	0
3533060 200106	2335	13.2	52412.50	24.47	0	1	0
3533160 200106	2335	13.3	53662.50	24.46	0	1	0
3533260 200106	2335	13.4	54425.00	24.54	0	1	0
3533360 200106	2335	13.5	53600.00	24.61	0	1	0
3533460 200106	2335	13.6	52462.50	24.59	0	1	0
3533570 200106	2335	13.7	53600.00	24.52	0	1	0
3533660 200106	2335	13.8	54125.00	24.53	0	1	0
3533760 200106	2335	13.9	53987.50	24.55	0	1	0
3533870 200106	2335	14.0	53412.50	24.60	0	1	0
3533960 200106	2335	14.1	53587.50	24.69	0	1	0
3534070 200106	2335	14.2	52275.00	24.66	0	1	0
3534160 200106	2335	14.3	53325.00	24.65	0	1	0
3534260 200106	2335	14.4	54812.50	24.64	0	1	0
3534370 200106	2335	14.5	53287.50	24.65	0	1	0
3534470 200106	2335	14.6	53787.50	24.64	0	1	0
3534569 200106	2335	14.7	52175.00	24.70	0	1	0
3534670 200106	2335	14.8	53762.50	24.63	0	1	0
3534769 200106	2335	14.9	53937.50	24.62	0	1	0
3534869 200106	2335	15.0	54112.50	24.62	0	1	0
3534969 200106	2335	15.1	53500.00	24.65	0	1	0
3535069 200106	2335	15.2	52700.00	24.64	0	1	0
3535169 200106	2335	15.3	52562.50	24.66	0	1	0
3535269 200106	2335	15.4	53737.50	24.63	0	1	0
3535379 200106	2335	15.5	54137.50	24.58	0	1	0
3535479 200106	2335	15.6	54237.50	24.62	0	1	0
3535579 200106	2335	15.7	52087.50	24.64	0	1	0
3535679 200106	2335	15.8	51750.00	24.63	0	1	0
3535779 200106	2335	15.9	54275.00	24.54	0	1	0
3535879 200106	2335	16.0	52387.50	24.56	0	1	0
3535979 200106	2335	16.1	54950.00	24.48	0	1	0
3536079 200106	2335	16.2	52200.00	24.55	0	1	0
3536179 200106	2335	16.3	54625.00	24.52	0	1	0
3536279 200106	2335	16.4	54025.00	24.62	0	1	0
3536389 200106	2335	16.5	53725.00	24.63	0	1	0
3536489 200106	2335	16.6	54200.00	24.61	0	1	0
3536588 200106	2335	16.7	54262.50	24.61	0	1	0
3536689 200106	2335	16.8	53837.50	24.71	0	1	0
3536788 200106	2335	16.9	53500.00	24.80	0	1	0
3536888 200106	2335	17.0	54275.00	24.77	0	1	0
3536988 200106	2335	17.1	54087.50	24.85	0	1	0
3537088 200106	2335	17.2	53575.00	24.81	0	1	0
3537188 200106	2335	17.3	53700.00	24.88	0	1	0
3537288 200106	2335	17.4	52837.50	24.83	0	1	0
3537388 200106	2335	17.5	54037.50	24.78	0	1	0
3537488 200106	2335	17.6	54475.00	24.79	0	1	0
3537598 200106	2335	17.7	54962.50	24.81	0	1	0
3537688 200106	2335	17.8	55075.00	24.84	0	1	0
3537788 200106	2335	17.9	54700.00	24.89	0	1	0
3537888 200106	2335	18.0	53750.00	24.95	0	1	0
3537988 200106	2335	18.1	53575.00	24.92	0	1	0
3538098 200106	2335	18.2	53687.50	24.90	0	1	0
3538188 200106	2335	18.3	54425.00	24.91	0	1	0
3538288 200106	2335	18.4	53075.00	24.94	0	1	0
3538398 200106	2335	18.5	52900.00	24.95	0	1	0
3538497 200106	2335	18.6	53225.00	24.90	0	1	0
3538598 200106	2335	18.7	54162.50	24.84	0	1	0
3538697 200106	2335	18.8	53650.00	24.81	0	1	0
3538797 200106	2335	18.9	52650.00	24.74	0	1	0
3538897 200106	2335	19.0	54550.00	24.65	0	1	0
3538997 200106	2335	19.1	52637.50	24.69	0	1	0
3539097 200106	2335	19.2	53112.50	24.64	0	1	0
3539197 200106	2335	19.3	53262.50	24.62	0	1	0
3539297 200106	2335	19.4	55687.50	24.57	0	1	0
3539407 200106	2335	19.5	53762.50	24.68	0	1	0
3539507 200106	2335	19.6	54250.00	24.72	0	1	0
3539607 200106	2335	19.7	53537.50	24.77	0	1	0
3539707 200106	2335	19.8	52075.00	24.74	0	1	0
3539807 200106	2335	19.9	52837.50	24.67	0	1	0
3539907 200106	2335	20.0	54325.00	24.68	0	1	0
3540007 200106	2335	20.1	53412.50	24.67	0	1	0
3540107 200106	2335	20.2	52912.50	24.70	0	1	0
3540207 200106	2335	20.3	52250.00	24.69	0	1	0
3540306 200106	2335	20.4	53587.50	24.65	0	1	0
3540417 200106	2335	20.5	53300.00	24.55	0	1	0
3540516 200106	2335	20.6	54262.50	24.53	0	1	0
3540616 200106	2335	20.7	53475.00	24.53	0	1	0
3540716 200106	2335	20.8	53025.00	24.53	0	1	0
3540816 200106	2335	20.9	54000.00	24.57	0	1	0
3540916 200106	2335	21.0	54587.50	24.62	0	1	0
3541016 200106	2335	21.1	53725.00	24.64	0	1	0
3541116 200106	2335	21.2	52650.00	24.65	0	1	0
3541216 200106	2335	21.3	53287.50	24.64	0	1	0
3541316 200106	2335	21.4	51625.00	24.69	0	1	0
3541416 200106	2335	21.5	54500.00	24.60	0	1	0
3541516 200106	2335	21.6	53287.50	24.65	0	1	0
3541616 200106	2335	21.7	53575.00	24.61	0	1	0
3541716 200106	2335	21.8	53762.50	24.61	0	1	0
3541816 200106	2335	21.9	53250.00	24.65	0	1	0
3541916 200106	2335	22.0	53550.00	24.61	0	1	0
3542016 200106	2335	22.1	53737.50	24.56	0	1	0
3542125 200106	2335	22.2	54575.00	24.57	0	1	0
3542215 200106	2335	22.3	53962.50	24.65	0	1	0
3542315 200106	2335	22.4	54400.00	24.68	0	1	0
3542425 200106	2335	22.5	54100.00	24.81	0	1	0
3542525 200106	2335	22.6	51425.00	24.79	0	1	0
3542625 200106	2335	22.7	53550.00	24.71	0	1	0
3542725 200106	2335	22.8	53137.50	24.70	0	1	0
3542825 200106	2335	22.9	53650.00	24.68	0	1	0
3542925 200106	2335	23.0	54912.50	24.69	0	1	0
3543025 200106	2335	23.1	53425.00	24.76	0	1	0
3543125 200106	2335	23.2	53462.50	24.74	0	1	0
3543225 200106	2335	23.3	53387.50	24.69	0	1	0
3543325 200106	2335	23.4	53262.50	24.67	0	1	0
3543435 200106	2335	23.5	52187.50	24.61	0	1	0
3543535 200106	2335	23.6	52850.00	24.53	0	1	0
3543635 200106	2335	23.7	52562.50	24.59	0	1	0
3543735 200106	2335	23.8	53612.50	24.55	0	1	0
3543835 200106	2335	23.9	53537.50	24.57	0	1	0
3543935 200106	2335	24.0	51887.50	24.56	0	1	0
3544035 200106	2335	24.1	52287.50	24.43	0	1	0
3544135 200106	2335	24.2	54112.50	24.38	0	1	0
3544234 200106	2335	24.3	54187.50	24.41	0	1	0
3544334 200106	2335	24.4	55600.00	24.44	0	1	0
3544444 200106	2335	24.5	53487.50	24.55	0	1	0
3544544 200106	2335	24.6	53087.50	24.61	0	1	0
3544644 200106	2335	24.7	51900.00	24.62	0	1	0
3544744 200106	2335	24.8	52437.50	24.59	0	1	0
3544844 200106	2335	24.9	52400.00	24.53	0	1	0
3544944 200106	2335	25.0	53325.00	24.48	0	1	0
3545044 200106	2335	25.1	52225.00	24.55	0	1	0
3545144 200106	2335	25.2	53587.50	24.54	0	1	0
3545244 200106	2335	25.3	54750.00	24.52	0	1	0
3545344 200106	2335	25.4	54000.00	24.55	0	1	0
3545444 200106	2335	25.5	52675.00	24.47	0	1	0
3545544 200106	2335	25.6	54137.50	24.44	0	1	0
3545644 200106	2335	25.7	55037.50	24.48	0	1	0
3545744 200106	2335	25.8	52612.50	24.63	0	1	0
3545844 200106	2335	25.9	53612.50	24.63	0	1	0
3545944 200106	2335	26.0	53800.00	24.69	0	1	0
3546043 200106	2335	26.1	53037.50	24.71	0	1	0
3546143 200106	2335	26.2	53487.50	24.75	0	1	0
3546243 200106	2335	26.3	54062.50	24.74	0	1	0
3546343 200106	2335	26.4	53987.50	24.71	0	1	0
3546453 200106	2335	26.5	54150.00	24.71	0	1	0
3546553 200106	2335	26.6	53987.50	24.78	0	1	0
3546653 200106	2335	26.7	52437.50	24.77	0	1	0
3546753 200106	2335	26.8	53950.00	24.65	0	1	0
3546853 200106	2335	26.9	52700.00	24.71	0	1	0
3546953 200106	2335	27.0	52150.00	24.67	0	1	0
3547053 200106	2335	27.1	54087.50	24.60	0	1	0
3547153 200106	2335	27.2	53512.50	24.65	0	1	0
3547253 200106	2335	27.3	53762.50	24.65	0	1	0
3547353 200106	2335	27.4	55650.00	24.63	0	1	0
3547463 200106	2335	27.5	51487.50	24.71	0	1	0
3547563 200106	2335	27.6	55900.00	24.59	0	1	0
3547663 200106	2335	27.7	53987.50	24.67	0	1	0
3547763 200106	2335	27.8	53500.00	24.74	0	1	0
3547863 200106	2335	27.9	53300.00	24.72	0	1	0
3547962 200106	2335	28.0	53425.00	24.75	0	1	0
3548062 200106	2335	28.1	52337.50	24.81	0	1	0
3548162 200106	2335	28.2	54187.50	24.73	0	1	0
3548262 200106	2335	28.3	53587.50	24.76	0	1	0
3548362 200106	2335	28.4	54112.50	24.75	0	1	0
3548472 200106	2335	28.5	53800.00	24.68	0	1	0
3548562 200106	2335	28.6	54175.00	24.79	0	1	0
3548672 200106	2335	28.7	54425.00	24.71	0	1	0
3548772 200106	2335	28.8	53000.00	24.73	0	1	0
3548862 200106	2335	28.9	52762.50	24.71	0	1	0
3548972 200106	2335	29.0	54037.50	24.68	0	1	0
3549072 200106	2335	29.1	53475.00	24.71	0	1	0
3549172 200106	2335	29.2	54712.50	24.76	0	1	0
3549272 200106	2335	29.3	53125.00	24.78	0	1	0
3549372 200106	2335	29.4	52350.00	24.76	0	1	0
3549472 200106	2335	29.5	54837.50	24.68	0	1	0
3549572 200106	2335	29.6	53900.00	24.73	0	1	0
3549672 200106	2335	29.7	53125.00	24.72	0	1	0
3549772 200106	2335	29.8	52575.00	24.66	0	1	0
3549871 200106	2335	29.9	54125.00	24.64	0	1	0
3549972 200106	2335	30.0	53312.50	24.70	0	1	0
3550072 200106	2335	30.1	53587.50	24.67	0	1	0
3550171 200106	2335	30.2	52112.50	24.67	0	1	0
3550271 200106	2335	30.3	53025.00	24.56	0	1	0
3550371 200106	2335	30.4	53962.50	24.55	0	1	0
3550481 200106	2335	30.5	51837.50	24.63	0	1	0
3550581 200106	2335	30.6	51837.50	24.49	0	1	0
3550681 200106	2335	30.7	54362.50	24.40	0	1	0
3550781 200106	2335	30.8	54412.50	24.45	0	1	0
3550881 200106	2335	30.9	54187.50	24.54	0	1	0
3550981 200106	2335	31.0	52700.00	24.54	0	1	0
3551081 200106	2335	31.1	52150.00	24.51	0	1	0
3551181 200106	2335	31.2	53275.00	24.45	0	1	0
3551281 200106	2335	31.3	52137.50	24.50	0	1	0
3551381 200106	2335	31.4	55325.00	24.46	0	1	0
3551491 200106	2335	31.5	53025.00	24.52	0	1	0
3551591 200106	2335	31.6	52187.50	24.57	0	1	0
3551691 200106	2335	31.7	52487.50	24.59	0	1	0
3551791 200106	2335	31.8	53062.50	24.50	0	1	0
3551891 200106	2335	31.9	54025.00	24.44	0	1	0
3551990 200106	2335	32.0	54912.50	24.44	0	1	0
3552090 200106	2335	32.1	53425.00	24.54	0	1	0
3552190 200106	2335	32.2	52825.00	24.59	0	1	0
3552290 200106	2335	32.3	53100.00	24.57	0	1	0
3552390 200106	2335	32.4	54550.00	24.62	0	1	0
3552490 200106	2335	32.5	52475.00	24.58	0	1	0
3552590 200106	2335	32.6	51437.50	24.56	0	1	0
3552700 200106	2335	32.7	55112.50	24.52	0	1	0
3552790 200106	2335	32.8	52725.00	24.64	0	1	0
3552890 200106	2335	32.9	53587.50	24.63	0	1	0
3553000 200106	2335	33.0	53812.50	24.61	0	1	0
3553100 200106	2335	33.1	53875.00	24.56	0	1	0
3553200 200106	2335	33.2	53537.50	24.58	0	1	0
3553290 200106	2335	33.3	53712.50	24.61	0	1	0
3553390 200106	2335	33.4	53137.50	24.64	0	1	0
3553500 200106	2335	33.5	52600.00	24.57	0	1	0
3553600 200106	2335	33.6	53362.50	24.58	0	1	0
3553699 200106	2335	33.7	54562.50	24.67	0	1	0
3553799 200106	2335	33.8	52000.00	24.64	0	1	0
3553899 200106	2335	33.9	53812.50	24.61	0	1	0
3553999 200106	2335	34.0	53575.00	24.62	0	1	0
3554099 200106	2335	34.1	53062.50	24.61	0	1	0
3554199 200106	2335	34.2	53475.00	24.57	0	1	0
3554299 200106	2335	34.3	52650.00	24.57	0	1	0
3554399 200106	2335	34.4	52650.00	24.52	0	1	0
3554509 200106	2335	34.5	53712.50	24.50	0	1	0
3554609 200106	2335	34.6	52450.00	24.55	0	1	0
3554709 200106	2335	34.7	54837.50	24.51	0	1	0
3554809 200106	2335	34.8	51862.50	24.52	0	1	0
3554909 200106	2335	34.9	55637.50	24.51	0	1	0
3555009 200106	2335	35.0	52650.00	24.60	0	1	0
3555109 200106	2335	35.1	54225.00	24.55	0	1	0
3555209 200106	2335	35.2	53075.00	24.61	0	1	0
3555309 200106	2335	35.3	55125.00	24.59	0	1	0
3555409 200106	2335	35.4	54212.50	24.70	0	1	0
3555518 200106	2335	35.5	54087.50	24.77	0	1	0
3555618 200106	2335	35.6	54087.50	24.79	0	1	0
3555718 200106	2335	35.7	53462.50	24.86	0	1	0
3555818 200106	2335	35.8	54000.00	24.80	0	1	0
3555918 200106	2335	35.9	53475.00	24.90	0	1	0
3556018 200106	2335	36.0	51862.50	24.80	0	1	0
3556118 200106	2335	36.1	54350.00	24.76	0	1	0
3556218 200106	2335	36.2	54800.00	24.77	0	1	0
3556318 200106	2335	36.3	53625.00	24.85	0	1	0
3556418 200106	2335	36.4	52837.50	24.78	0	1	0
3556518 200106	2335	36.5	54937.50	24.72	0	1	0
3556618 200106	2335	36.6	51550.00	24.75	0	1	0
3556728 200106	2335	36.7	52437.50	24.64	0	1	0
3556818 200106	2335	36.8	53200.00	24.59	0	1	0
3556918 200106	2335	36.9	54950.00	24.56	0	1	0
3557018 200106	2335	37.0	52937.50	24.62	0	1	0
3557118 200106	2335	37.1	51887.50	24.67	0	1	0
3557228 200106	2335	37.2	54237.50	24.56	0	1	0
3557318 200106	2335	37.3	52837.50	24.54	0	1	0
3557417 200106	2335	37.4	53900.00	24.50	0	1	0
3557527 200106	2335	37.5	54712.50	24.55	0	1	0
3557627 200106	2335	37.6	53225.00	24.54	0	1	0
3557727 200106	2335	37.7	52400.00	24.61	0	1	0
3557827 200106	2335	37.8	52475.00	24.61	0	1	0
3557927 200106	2335	37.9	54012.50	24.58	0	1	0
3558027 200106	2335	38.0	52500.00	24.54	0	1	0
3558127 200106	2335	38.1	54600.00	24.52	0	1	0
3558227 200106	2335	38.2	53012.50	24.64	0	1	0
3558327 200106	2335	38.3	53912.50	24.59	0	1	0
3558427 200106	2335	38.4	55387.50	24.63	0	1	0
3558537 200106	2335	38.5	52712.50	24.70	0	1	0
3558637 200106	2335	38.6	52712.50	24.61	0	1	0
3558737 200106	2335	38.7	54037.50	24.59	0	1	0
3558837 200106	2335	38.8	52962.50	24.66	0	1	0
3558937 200106	2335	38.9	53712.50	24.68	0	1	0
3559037 200106	2335	39.0	52200.00	24.67	0	1	0
3559137 200106	2335	39.1	54575.00	24.66	0	1	0
3559236 200106	2335	39.2	53025.00	24.66	0	1	0
3559336 200106	2335	39.3	53087.50	24.66	0	1	0
3559436 200106	2335	39.4	54650.00	24.62	0	1	0
3559546 200106	2335	39.5	53837.50	24.59	0	1	0
3559646 200106	2335	39.6	57050.00	24.64	0	1	0
3559746 200106	2335	39.7	53062.50	24.83	0	1	0
3559846 200106	2335	39.8	53600.00	24.79	0	1	0
3559946 200106	2335	39.9	54737.50	24.82	0	1	0
3600046 200106	2335	40.0	54650.00	24.86	0	1	0
3600146 200106	2335	40.1	52375.00	24.97	0	1	0
3600246 200106	2335	40.2	54487.50	24.87	0	1	0
3600346 200106	2335	40.3	54025.00	24.94	0	1	0
3600446 200106	2335	40.4	54337.50	24.98	0	1	0
3600546 200106	2335	40.5	55050.00	24.97	0	1	0
3600646 200106	2335	40.6	53875.00	25.02	0	1	0
3600746 200106	2335	40.7	53000.00	24.88	0	1	0
3600846 200106	2335	40.8	53737.50	24.88	0	1	0
3600946 200106	2335	40.9	54012.50	24.88	0	1	0
3601046 200106	2335	41.0	54525.00	24.85	0	1	0
3601145 200106	2335	41.1	54262.50	24.84	0	1	0
3601255 200106	2335	41.2	52287.50	24.93	0	1	0
3601345 200106	2335	41.3	54187.50	24.83	0	1	0
3601445 200106	2335	41.4	53462.50	24.84	0	1	0
3601555 200106	2335	41.5	53075.00	24.80	0	1	0
3601655 200106	2335	41.6	53762.50	24.71	0	1	0
3601755 200106	2335	41.7	54187.50	24.70	0	1	0
3601855 200106	2335	41.8	52650.00	24.76	0	1	0
3601955 200106	2335	41.9	54262.50	24.71	0	1	0
3602055 200106	2335	42.0	53675.00	24.72	0	1	0
3602155 200106	2335	42.1	54050.00	24.68	0	1	0
3602255 200106	2335	42.2	54250.00	24.67	0	1	0
3602355 200106	2335	42.3	51875.00	24.76	0	1	0
3602455 200106	2335	42.4	52500.00	24.66	0	1	0
3602565 200106	2335	42.5	54562.50	24.61	0	1	0
3602665 200106	2335	42.6	53650.00	24.68	0	1	0
3602765 200106	2335	42.7	53362.50	24.67	0	1	0
3602865 200106	2335	42.8	52600.00	24.64	0	1	0
3602964 200106	2335	42.9	54450.00	24.64	0	1	0
3603065 200106	2335	43.0	52712.50	24.64	0	1	0
3603164 200106	2335	43.1	54475.00	24.60	0	1	0
3603264 200106	2335	43.2	55062.50	24.62	0	1	0
3603364 200106	2335	43.3	54675.00	24.66	0	1	0
3603464 200106	2335	43.4	54237.50	24.78	0	1	0
3603574 200106	2335	43.5	52650.00	24.86	0	1	0
3603674 200106	2335	43.6	53062.50	24.77	0	1	0
3603774 200106	2335	43.7	55837.50	24.75	0	1	0
3603874 200106	2335	43.8	54350.00	24.86	0	1	0
3603974 200106	2335	43.9	55687.50	24.94	0	1	0
3604074 200106	2335	44.0	53637.50	24.99	0	1	0
3604174 200106	2335	44.1	52800.00	25.04	0	1	0
3604274 200106	2335	44.2	52225.00	24.96	0	1	0
3604374 200106	2335	44.3	53375.00	24.83	0	1	0
3604474 200106	2335	44.4	55850.00	24.77	0	1	0
3604574 200106	2335	44.5	54912.50	24.85	0	1	0
3604674 200106	2335	44.6	54175.00	24.95	0	1	0
3604774 200106	2335	44.7	53037.50	25.00	0	1	0
3604873 200106	2335	44.8	54712.50	24.87	0	1	0
3604974 200106	2335	44.9	53787.50	24.89	0	1	0
3605074 200106	2335	45.0	54612.50	24.80	0	1	0
3605173 200106	2335	45.1	52600.00	24.85	0	1	0
3605273 200106	2335	45.2	53237.50	24.84	0	1	0
3605373 200106	2335	45.3	53625.00	24.88	0	1	0
3605473 200106	2335	45.4	53212.50	24.89	0	1	0
3605583 200106	2335	45.5	53900.00	24.78	0	1	0
3605683 200106	2335	45.6	53875.00	24.73	0	1	0
3605783 200106	2335	45.7	54675.00	24.72	0	1	0
3605883 200106	2335	45.8	53675.00	24.79	0	1	0
3605983 200106	2335	45.9	53462.50	24.74	0	1	0
3606083 200106	2335	46.0	53400.00	24.73	0	1	0
3606183 200106	2335	46.1	52925.00	24.67	0	1	0
3606283 200106	2335	46.2	52312.50	24.69	0	1	0
3606383 200106	2335	46.3	54875.00	24.65	0	1	0
3606483 200106	2335	46.4	53837.50	24.70	0	1	0
3606593 200106	2335	46.5	53525.00	24.73	0	1	0
3606693 200106	2335	46.6	53437.50	24.72	0	1	0
3606793 200106	2335	46.7	53712.50	24.70	0	1	0
3606892 200106	2335	46.8	53925.00	24.65	0	1	0
3606993 200106	2335	46.9	54562.50	24.66	0	1	0
3607092 200106	2335	47.0	51787.50	24.71	0	1	0
3607192 200106	2335	47.1	52562.50	24.64	0	1	0
3607292 200106	2335	47.2	52875.00	24.62	0	1	0
3607392 200106	2335	47.3	53662.50	24.65	0	1	0
3607492 200106	2335	47.4	55412.50	24.59	0	1	0
3607602 200106	2335	47.5	52925.00	24.67	0	1	0
3607702 200106	2335	47.6	54087.50	24.64	0	1	0
3607802 200106	2335	47.7	55275.00	24.67	0	1	0
3607902 200106	2335	47.8	52412.50	24.74	0	1	0
3608002 200106	2335	47.9	54325.00	24.67	0	1	0
3608102 200106	2335	48.0	54037.50	24.66	0	1	0
3608202 200106	2335	48.1	52550.00	24.76	0	1	0
3608302 200106	2335	48.2	52737.50	24.76	0	1	0
3608402 200106	2335	48.3	53887.50	24.75	0	1	0
3608502 200106	2335	48.4	54437.50	24.76	0	1	0
3608602 200106	2335	48.5	53312.50	24.72	0	1	0
3608702 200106	2335	48.6	52600.00	24.74	0	1	0
3608802 200106	2335	48.7	53887.50	24.67	0	1	0
3608901 200106	2335	48.8	54812.50	24.61	0	1	0
3609001 200106	2335	48.9	54350.00	24.72	0	1	0
3609101 200106	2335	49.0	53900.00	24.72	0	1	0
3609201 200106	2335	49.1	52637.50	24.71	0	1	0
3609301 200106	2335	49.2	53437.50	24.72	0	1	0
3609401 200106	2335	49.3	53675.00	24.75	0	1	0
3609501 200106	2335	49.4	54537.50	24.74	0	1	0
3609611 200106	2335	49.5	54037.50	24.74	0	1	0
3609711 200106	2335	49.6	52587.50	24.77	0	1	0
3609811 200106	2335	49.7	53512.50	24.77	0	1	0
3609911 200106	2335	49.8	53550.00	24.76	0	1	0
3610011 200106	2335	49.9	52512.50	24.70	0	1	0
3610111 200106	2335	50.0	53737.50	24.62	0	1	0
3610211 200106	2335	50.1	53387.50	24.61	0	1	0
3610311 200106	2335	50.2	53462.50	24.64	0	1	0
3610411 200106	2335	50.3	53537.50	24.65	0	1	0
3610511 200106	2335	50.4	53512.50	24.64	0	1	0
3610621 200106	2335	50.5	52625.00	24.59	0	1	0
3610720 200106	2335	50.6	54037.50	24.53	0	1	0
3610820 200106	2335	50.7	53487.50	24.59	0	1	0
3610920 200106	2335	50.8	53600.00	24.59	0	1	0
3611020 200106	2335	50.9	54050.00	24.60	0	1	0
3611120 200106	2335	51.0	52812.50	24.66	0	1	0
3611220 200106	2335	51.1	52412.50	24.62	0	1	0
3611320 200106	2335	51.2	52462.50	24.58	0	1	0
3611420 200106	2335	51.3	54400.00	24.53	0	1	0
3611520 200106	2335	51.4	52837.50	24.57	0	1	0
3611620 200106	2335	51.5	55187.50	24.54	0	1	0
3611720 200106	2335	51.6	51675.00	24.66	0	1	0
3611830 200106	2335	51.7	52462.50	24.55	0	1	0
3611920 200106	2335	51.8	53737.50	24.51	0	1	0
3612020 200106	2335	51.9	55187.50	24.51	0	1	0
3612120 200106	2335	52.0	53662.50	24.56	0	1	0
3612220 200106	2335	52.1	54112.50	24.60	0	1	0
3612330 200106	2335	52.2	54375.00	24.68	0	1	0
3612420 200106	2335	52.3	54262.50	24.76	0	1	0
3612520 200106	2335	52.4	53825.00	24.76	0	1	0
3612630 200106	2335	52.5	52650.00	24.80	0	1	0
3612729 200106	2335	52.6	53487.50	24.69	0	1	0
3612829 200106	2335	52.7	53562.50	24.77	0	1	0
3612929 200106	2335	52.8	52000.00	24.82	0	1	0
3613029 200106	2335	52.9	54050.00	24.74	0	1	0
3613129 200106	2335	53.0	52750.00	24.69	0	1	0
3613229 200106	2335	53.1	53025.00	24.65	0	1	0
3613329 200106	2335	53.2	53662.50	24.60	0	1	0
3613429 200106	2335	53.3	52825.00	24.57	0	1	0
3613529 200106	2335	53.4	52612.50	24.50	0	1	0
3613639 200106	2335	53.5	54525.00	24.45	0	1	0
3613739 200106	2335	53.6	52825.00	24.53	0	1	0
3613839 200106	2335	53.7	53250.00	24.50	0	1	0
3613939 200106	2335	53.8	53475.00	24.49	0	1	0
3614039 200106	2335	53.9	53062.50	24.56	0	1	0
3614139 200106	2335	54.0	53100.00	24.51	0	1	0
3614239 200106	2335	54.1	53062.50	24.53	0	1	0
3614339 200106	2335	54.2	55162.50	24.53	0	1	0
3614439 200106	2335	54.3	53875.00	24.60	0	1	0
3614538 200106	2335	54.4	53400.00	24.64	0	1	0
3614648 200106	2335	54.5	53487.50	24.68	0	1	0
3614748 200106	2335	54.6	54625.00	24.63	0	1	0
3614848 200106	2335	54.7	53575.00	24.71	0	1	0
3614948 200106	2335	54.8	54537.50	24.73	0	1	0
3615048 200106	2335	54.9	53037.50	24.77	0	1	0
3615148 200106	2335	55.0	53512.50	24.77	0	1	0
3615248 200106	2335	55.1	53187.50	24.79	0	1	0
3615348 200106	2335	55.2	51762.50	24.80	0	1	0
3615448 200106	2335	55.3	53975.00	24.65	0	1	0
3615548 200106	2335	55.4	52650.00	24.65	0	1	0
3615648 200106	2335	55.5	55937.50	24.62	0	1	0
3615748 200106	2335	55.6	53500.00	24.73	0	1	0
3615858 200106	2335	55.7	53287.50	24.68	0	1	0
3615948 200106	2335	55.8	53975.00	24.66	0	1	0
3616048 200106	2335	55.9	53137.50	24.64	0	1	0
3616148 200106	2335	56.0	54325.00	24.64	0	1	0
3616248 200106	2335	56.1	52812.50	24.68	0	1	0
3616358 200106	2335	56.2	54262.50	24.66	0	1	0
3616447 200106	2335	56.3	52437.50	24.77	0	1	0
3616547 200106	2335	56.4	53150.00	24.70	0	1	0
3616657 200106	2335	56.5	53362.50	24.73	0	1	0
3616757 200106	2335	56.6	53037.50	24.61	0	1	0
3616857 200106	2335	56.7	52300.00	24.59	0	1	0
3616957 200106	2335	56.8	53475.00	24.55	0	1	0
3617057 200106	2335	56.9	53100.00	24.52	0	1	0
3617157 200106	2335	57.0	54775.00	24.52	0	1	0
3617257 200106	2335	57.1	51887.50	24.54	0	1	0
3617357 200106	2335	57.2	53187.50	24.50	0	1	0
3617457 200106	2335	57.3	52100.00	24.45	0	1	0
3617557 200106	2335	57.4	54162.50	24.44	0	1	0
3617667 200106	2335	57.5	54662.50	24.48	0	1	0
3617767 200106	2335	57.6	53675.00	24.54	0	1	0
3617867 200106	2335	57.7	51450.00	24.57	0	1	0
3617967 200106	2335	57.8	53450.00	24.53	0	1	0
3618067 200106	2335	57.9	54250.00	24.53	0	1	0
3618167 200106	2335	58.0	52462.50	24.58	0	1	0
3618267 200106	2335	58.1	53312.50	24.48	0	1	0
3618367 200106	2335	58.2	52012.50	24.54	0	1	0
3618467 200106	2335	58.3	53225.00	24.49	0	1	0
3618566 200106	2335	58.4	52912.50	24.54	0	1	0
3618676 200106	2335	58.5	52825.00	24.48	0	1	0
3618776 200106	2335	58.6	53400.00	24.40	0	1	0
3618876 200106	2335	58.7	51450.00	24.39	0	1	0
3618976 200106	2335	58.8	53025.00	24.39	0	1	0
3619076 200106	2335	58.9	53362.50	24.37	0	1	0
3619176 200106	2335	59.0	53300.00	24.33	0	1	0
3619276 200106	2335	59.1	53525.00	24.37	0	1	0
3619376 200106	2335	59.2	53075.00	24.38	0	1	0
3619476 200106	2335	59.3	55150.00	24.42	0	1	0
3619576 200106	2335	59.4	52912.50	24.51	0	1	0
3619676 200106	2335	59.5	53137.50	24.51	0	1	0
3619776 200106	2335	59.6	54275.00	24.53	0	1	0
3619876 200106	2335	59.7	53700.00	24.56	0	1	0
3619976 200106	2335	59.8	53625.00	24.67	0	1	0
3620076 200106	2335	59.9	52275.00	24.69	0	1	0
3620176 200106	2336	0.0	54025.00	24.64	0	1	0
3620276 200106	2336	0.1	51537.50	24.68	0	1	0
3620376 200106	2336	0.2	53025.00	24.59	0	1	0
3620476 200106	2336	0.3	52675.00	24.58	0	1	0
3620576 200106	2336	0.4	53325.00	24.47	0	1	0
3620676 200106	2336	0.5	53237.50	24.49	0	1	0
3620786 200106	2336	0.6	53775.00	24.50	0	1	0
3620886 200106	2336	0.7	53250.00	24.47	0	1	0
3620986 200106	2336	0.8	53262.50	24.45	0	1	0
3621086 200106	2336	0.9	53337.50	24.44	0	1	0
3621186 200106	2336	1.0	53087.50	24.49	0	1	0
3621286 200106	2336	1.1	52500.00	24.44	0	1	0
3621386 200106	2336	1.2	53812.50	24.49	0	1	0
3621486 200106	2336	1.3	51662.50	24.52	0	1	0
3621586 200106	2336	1.4	53212.50	24.48	0	1	0
3621686 200106	2336	1.5	53800.00	24.47	0	1	0
3621796 200106	2336	1.6	54362.50	24.50	0	1	0
3621896 200106	2336	1.7	53262.50	24.52	0	1	0
3621995 200106	2336	1.8	54725.00	24.52	0	1	0
3622095 200106	2336	1.9	53912.50	24.59	0	1	0
3622195 200106	2336	2.0	53150.00	24.62	0	1	0
3622295 200106	2336	2.1	54175.00	24.62	0	1	0
3622395 200106	2336	2.2	54412.50	24.69	0	1	0
3622495 200106	2336	2.3	52162.50	24.72	0	1	0
3622595 200106	2336	2.4	55387.50	24.74	0	1	0
3622695 200106	2336	2.5	53637.50	24.84	0	1	0
3622795 200106	2336	2.6	52712.50	24.83	0	1	0
3622905 200106	2336	2.7	53437.50	24.76	0	1	0
3622995 200106	2336	2.8	53650.00	24.77	0	1	0
3623095 200106	2336	2.9	54012.50	24.72	0	1	0
3623205 200106	2336	3.0	53500.00	24.72	0	1	0
3623305 200106	2336	3.1	53775.00	24.74	0	1	0
3623405 200106	2336	3.2	53950.00	24.72	0	1	0
3623505 200106	2336	3.3	53037.50	24.70	0	1	0
3623595 200106	2336	3.4	54050.00	24.74	0	1	0
3623705 200106	2336	3.5	52625.00	24.68	0	1	0
3623805 200106	2336	3.6	51812.50	24.63	0	1	0
3623905 200106	2336	3.7	51812.50	24.59	0	1	0
3624004 200106	2336	3.8	52800.00	24.52	0	1	0
3624105 200106	2336	3.9	51775.00	24.48	0	1	0
3624204 200106	2336	4.0	53625.00	24.38	0	1	0
3624304 200106	2336	4.1	54212.50	24.39	0	1	0
3624404 200106	2336	4.2	54662.50	24.41	0	1	0
3624504 200106	2336	4.3	52925.00	24.44	0	1	0
3624604 200106	2336	4.4	53550.00	24.43	0	1	0
3624704 200106	2336	4.5	52887.50	24.41	0	1	0
3624814 200106	2336	4.6	54037.50	24.42	0	1	0
3624914 200106	2336	4.7	54037.50	24.52	0	1	0
3625014 200106	2336	4.8	53662.50	24.62	0	1	0
3625114 200106	2336	4.9	53362.50	24.66	0	1	0
3625214 200106	2336	5.0	55000.00	24.73	0	1	0
3625314 200106	2336	5.1	52650.00	24.80	0	1	0
3625414 200106	2336	5.2	55075.00	24.72	0	1	0
3625514 200106	2336	5.3	55850.00	24.74	0	1	0
3625614 200106	2336	5.4	54275.00	24.88	0	1	0
3625714 200106	2336	5.5	53237.50	24.91	0	1	0
3625823 200106	2336	5.6	53962.50	24.92	0	1	0
3625923 200106	2336	5.7	53350.00	24.92	0	1	0
3626023 200106	2336	5.8	53762.50	24.89	0	1	0
3626123 200106	2336	5.9	54425.00	24.89	0	1	0
3626223 200106	2336	6.0	53212.50	24.94	0	1	0
3626323 200106	2336	6.1	53937.50	24.86	0	1	0
3626423 200106	2336	6.2	54200.00	24.92	0	1	0
3626523 200106	2336	6.3	52437.50	24.88	0	1	0
3626623 200106	2336	6.4	52950.00	24.73	0	1	0
3626723 200106	2336	6.5	52587.50	24.67	0	1	0
3626823 200106	2336	6.6	54100.00	24.64	0	1	0
3626933 200106	2336	6.7	54100.00	24.64	0	1	0
3627023 200106	2336	6.8	53612.50	24.68	0	1	0
3627123 200106	2336	6.9	53262.50	24.67	0	1	0
3627223 200106	2336	7.0	53975.00	24.62	0	1	0
3627323 200106	2336	7.1	54487.50	24.65	0	1	0
3627433 200106	2336	7.2	54062.50	24.68	0	1	0
3627523 200106	2336	7.3	53012.50	24.67	0	1	0
3627623 200106	2336	7.4	52975.00	24.70	0	1	0
3627723 200106	2336	7.5	53750.00	24.70	0	1	0
3627832 200106	2336	7.6	53100.00	24.75	0	1	0
3627932 200106	2336	7.7	52325.00	24.71	0	1	0
3628032 200106	2336	7.8	52775.00	24.63	0	1	0
3628132 200106	2336	7.9	53112.50	24.59	0	1	0
3628232 200106	2336	8.0	52087.50	24.58	0	1	0
3628332 200106	2336	8.1	51712.50	24.50	0	1	0
3628432 200106	2336	8.2	52825.00	24.37	0	1	0
3628532 200106	2336	8.3	52600.00	24.32	0	1	0
3628632 200106	2336	8.4	55362.50	24.30	0	1	0
3628732 200106	2336	8.5	53550.00	24.40	0	1	0
3628842 200106	2336	8.6	52200.00	24.40	0	1	0
3628942 200106	2336	8.7	52200.00	24.35	0	1	0
3629042 200106	2336	8.8	54175.00	24.35	0	1	0
3629142 200106	2336	8.9	53450.00	24.41	0	1	0
3629242 200106	2336	9.0	53650.00	24.43	0	1	0
3629342 200106	2336	9.1	52750.00	24.50	0	1	0
3629442 200106	2336	9.2	54525.00	24.54	0	1	0
3629542 200106	2336	9.3	53700.00	24.62	0	1	0
3629641 200106	2336	9.4	52550.00	24.67	0	1	0
3629741 200106	2336	9.5	54075.00	24.54	0	1	0
3629851 200106	2336	9.6	53762.50	24.57	0	1	0
3629951 200106	2336	9.7	53762.50	24.64	0	1	0
3630051 200106	2336	9.8	54275.00	24.71	0	1	0
3630151 200106	2336	9.9	52937.50	24.71	0	1	0
3630250 200106	2336	10.0	53400.00	24.69	0	1	0
3630350 200106	2336	10.1	53375.00	24.68	0	1	0
3630450 200106	2336	10.2	52562.50	24.71	0	1	0
3630550 200106	2336	10.3	53112.50	24.62	0	1	0
3630650 200106	2336	10.4	54825.00	24.59	0	1	0
3630750 200106	2336	10.5	53000.00	24.69	0	1	0
3630850 200106	2336	10.6	54325.00	24.65	0	1	0
3630960 200106	2336	10.7	54325.00	24.67	0	1	0
3631050 200106	2336	10.8	52625.00	24.70	0	1	0
3631150 200106	2336	10.9	52112.50	24.62	0	1	0
3631260 200106	2336	11.0	52425.00	24.58	0	1	0
3631350 200106	2336	11.1	52087.50	24.54	0	1	0
3631460 200106	2336	11.2	51662.50	24.48	0	1	0
3631550 200106	2336	11.3	53212.50	24.44	0	1	0
3631650 200106	2336	11.4	53275.00	24.45	0	1	0
3631759 200106	2336	11.5	53175.00	24.38	0	1	0
3631859 200106	2336	11.6	54850.00	24.39	0	1	0
3631959 200106	2336	11.7	54850.00	24.41	0	1	0
3632059 200106	2336	11.8	53175.00	24.43	0	1	0
3632159 200106	2336	11.9	53500.00	24.46	0	1	0
3632259 200106	2336	12.0	52975.00	24.52	0	1	0
3632359 200106	2336	12.1	54787.50	24.54	0	1	0
3632459 200106	2336	12.2	53737.50	24.67	0	1	0
3632559 200106	2336	12.3	53275.00	24.76	0	1	0
3632659 200106	2336	12.4	53712.50	24.76	0	1	0
3632759 200106	2336	12.5	52950.00	24.78	0	1	0
3632869 200106	2336	12.6	53050.00	24.77	0	1	0
3632969 200106	2336	12.7	53050.00	24.69	0	1	0
3633069 200106	2336	12.8	52012.50	24.61	0	1	0
3633169 200106	2336	12.9	55137.50	24.56	0	1	0
3633269 200106	2336	13.0	53375.00	24.63	0	1	0
3633369 200106	2336	13.1	52675.00	24.65	0	1	0
3633469 200106	2336	13.2	53462.50	24.55	0	1	0
3633569 200106	2336	13.3	52412.50	24.54	0	1	0
3633669 200106	2336	13.4	55050.00	24.50	0	1	0
3633769 200106	2336	13.5	53200.00	24.56	0	1	0
3633879 200106	2336	13.6	53875.00	24.57	0	1	0
3633979 200106	2336	13.7	53762.50	24.61	0	1	0
3634079 200106	2336	13.8	53337.50	24.64	0	1	0
3634178 200106	2336	13.9	52662.50	24.70	0	1	0
3634278 200106	2336	14.0	53837.50	24.59	0	1	0
3634378 200106	2336	14.1	52737.50	24.61	0	1	0
3634478 200106	2336	14.2	51487.50	24.62	0	1	0
3634578 200106	2336	14.3	53325.00	24.53	0	1	0
3634678 200106	2336	14.4	54925.00	24.57	0	1	0
3634778 200106	2336	14.5	53362.50	24.56	0	1	0
3634878 200106	2336	14.6	52900.00	24.57	0	1	0
3634988 200106	2336	14.7	52900.00	24.53	0	1	0
3635078 200106	2336	14.8	54100.00	24.49	0	1	0
3635178 200106	2336	14.9	53187.50	24.52	0	1	0
3635278 200106	2336	15.0	53512.50	24.54	0	1	0
3635378 200106	2336	15.1	52862.50	24.53	0	1	0
3635488 200106	2336	15.2	53662.50	24.54	0	1	0
3635578 200106	2336	15.3	55862.50	24.63	0	1	0
3635678 200106	2336	15.4	52412.50	24.75	0	1	0
3635778 200106	2336	15.5	51700.00	24.63	0	1	0
3635888 200106	2336	15.6	54875.00	24.56	0	1	0
3635988 200106	2336	15.7	54875.00	24.65	0	1	0
3636087 200106	2336	15.8	52325.00	24.74	0	1	0
3636187 200106	2336	15.9	55212.50	24.66	0	1	0
3636287 200106	2336	16.0	53937.50	24.75	0	1	0
3636387 200106	2336	16.1	53850.00	24.77	0	1	0
3636487 200106	2336	16.2	55037.50	24.81	0	1	0
3636587 200106	2336	16.3	53800.00	24.87	0	1	0
3636687 200106	2336	16.4	54550.00	24.78	0	1	0
3636787 200106	2336	16.5	54237.50	24.88	0	1	0
3636897 200106	2336	16.6	53887.50	24.99	0	1	0
3636997 200106	2336	16.7	52812.50	24.95	0	1	0
3637097 200106	2336	16.8	53325.00	24.85	0	1	0
3637197 200106	2336	16.9	52687.50	24.90	0	1	0
3637297 200106	2336	17.0	54500.00	24.79	0	1	0
3637397 200106	2336	17.1	53025.00	24.81	0	1	0
3637497 200106	2336	17.2	52862.50	24.77	0	1	0
3637597 200106	2336	17.3	52600.00	24.68	0	1	0
3637697 200106	2336	17.4	52887.50	24.62	0	1	0
3637797 200106	2336	17.5	52887.50	24.55	0	1	0
3637907 200106	2336	17.6	53000.00	24.49	0	1	0
3638006 200106	2336	17.7	53775.00	24.45	0	1	0
3638107 200106	2336	17.8	54350.00	24.49	0	1	0
3638206 200106	2336	17.9	53725.00	24.54	0	1	0
3638306 200106	2336	18.0	52187.50	24.58	0	1	0
3638406 200106	2336	18.1	54475.00	24.48	0	1	0
3638506 200106	2336	18.2	53975.00	24.54	0	1	0
3638606 200106	2336	18.3	53837.50	24.59	0	1	0
3638706 200106	2336	18.4	54137.50	24.65	0	1	0
3638806 200106	2336	18.5	54512.50	24.71	0	1	0
3638906 200106	2336	18.6	53837.50	24.78	0	1	0
3639006 200106	2336	18.7	53037.50	24.82	0	1	0
3639106 200106	2336	18.8	53350.00	24.78	0	1	0
3639206 200106	2336	18.9	53950.00	24.74	0	1	0
3639306 200106	2336	19.0	53062.50	24.75	0	1	0
3639406 200106	2336	19.1	54037.50	24.79	0	1	0
3639516 200106	2336	19.2	52825.00	24.77	0	1	0
3639606 200106	2336	19.3	55037.50	24.72	0	1	0
3639706 200106	2336	19.4	53050.00	24.77	0	1	0
3639805 200106	2336	19.5	52825.00	24.72	0	1	0
3639915 200106	2336	19.6	54587.50	24.65	0	1	0
3640015 200106	2336	19.7	53762.50	24.68	0	1	0
3640115 200106	2336	19.8	54012.50	24.71	0	1	0
3640215 200106	2336	19.9	55462.50	24.74	0	1	0
3640315 200106	2336	20.0	54525.00	24.81	0	1	0
3640415 200106	2336	20.1	54962.50	24.88	0	1	0
3640515 200106	2336	20.2	53437.50	24.92	0	1	0
3640615 200106	2336	20.3	53000.00	24.94	0	1	0
3640715 200106	2336	20.4	54200.00	24.85	0	1	0
3640815 200106	2336	20.5	53162.50	24.90	0	1	0
3640925 200106	2336	20.6	55225.00	24.92	0	1	0
3641025 200106	2336	20.7	53825.00	24.95	0	1	0
3641125 200106	2336	20.8	52412.50	24.95	0	1	0
3641225 200106	2336	20.9	53875.00	24.88	0	1	0
3641325 200106	2336	21.0	52675.00	24.81	0	1	0
3641425 200106	2336	21.1	53200.00	24.72	0	1	0
3641525 200106	2336	21.2	52550.00	24.65	0	1	0
3641624 200106	2336	21.3	53587.50	24.61	0	1	0
3641724 200106	2336	21.4	53150.00	24.63	0	1	0
3641824 200106	2336	21.5	54025.00	24.58	0	1	0
3641934 200106	2336	21.6	53137.50	24.62	0	1	0
3642034 200106	2336	21.7	53275.00	24.53	0	1	0
3642134 200106	2336	21.8	52400.00	24.50	0	1	0
3642234 200106	2336	21.9	54150.00	24.50	0	1	0
3642334 200106	2336	22.0	52162.50	24.52	0	1	0
3642434 200106	2336	22.1	55075.00	24.49	0	1	0
3642534 200106	2336	22.2	53487.50	24.58	0	1	0
3642634 200106	2336	22.3	52837.50	24.62	0	1	0
3642734 200106	2336	22.4	54225.00	24.59	0	1	0
3642834 200106	2336	22.5	54625.00	24.63	0	1	0
3642934 200106	2336	22.6	54487.50	24.66	0	1	0
3643034 200106	2336	22.7	51625.00	24.72	0	1	0
3643134 200106	2336	22.8	55550.00	24.65	0	1	0
3643234 200106	2336	22.9	53775.00	24.79	0	1	0
3643334 200106	2336	23.0	53062.50	24.77	0	1	0
3643433 200106	2336	23.1	52500.00	24.81	0	1	0
3643533 200106	2336	23.2	53375.00	24.70	0	1	0
3643633 200106	2336	23.3	52787.50	24.69	0	1	0
3643733 200106	2336	23.4	53975.00	24.69	0	1	0
3643833 200106	2336	23.5	52412.50	24.68	0	1	0
3643943 200106	2336	23.6	53012.50	24.58	0	1	0
3644043 200106	2336	23.7	53000.00	24.51	0	1	0
3644143 200106	2336	23.8	54237.50	24.58	0	1	0
3644243 200106	2336	23.9	52837.50	24.52	0	1	0
3644343 200106	2336	24.0	54000.00	24.47	0	1	0
3644443 200106	2336	24.1	54725.00	24.52	0	1	0
3644543 200106	2336	24.2	51762.50	24.62	0	1	0
3644643 200106	2336	24.3	53875.00	24.54	0	1	0
3644743 200106	2336	24.4	54037.50	24.59	0	1	0
3644843 200106	2336	24.5	54025.00	24.60	0	1	0
3644953 200106	2336	24.6	53800.00	24.67	0	1	0
3645053 200106	2336	24.7	52262.50	24.70	0	1	0
3645153 200106	2336	24.8	52900.00	24.67	0	1	0
3645253 200106	2336	24.9	54237.50	24.61	0	1	0
3645352 200106	2336	25.0	54787.50	24.67	0	1	0
3645452 200106	2336	25.1	55287.50	24.71	0	1	0
3645552 200106	2336	25.2	53350.00	24.73	0	1	0
3645652 200106	2336	25.3	53937.50	24.81	0	1	0
3645752 200106	2336	25.4	55737.50	24.81	0	1	0
3645852 200106	2336	25.5	53687.50	24.88	0	1	0
3645952 200106	2336	25.6	54575.00	24.87	0	1	0
3646062 200106	2336	25.7	52987.50	24.90	0	1	0
3646162 200106	2336	25.8	53025.00	24.94	0	1	0
3646252 200106	2336	25.9	53862.50	24.94	0	1	0
3646362 200106	2336	26.0	53600.00	24.93	0	1	0
3646462 200106	2336	26.1	54450.00	24.87	0	1	0
3646562 200106	2336	26.2	54600.00	24.83	0	1	0
3646662 200106	2336	26.3	51975.00	24.89	0	1	0
3646762 200106	2336	26.4	53262.50	24.80	0	1	0
3646862 200106	2336	26.5	52612.50	24.69	0	1	0
3646962 200106	2336	26.6	52487.50	24.64	0	1	0
3647062 200106	2336	26.7	52875.00	24.55	0	1	0
3647161 200106	2336	26.8	53200.00	24.54	0	1	0
3647261 200106	2336	26.9	54525.00	24.55	0	1	0
3647361 200106	2336	27.0	53962.50	24.58	0	1	0
3647461 200106	2336	27.1	51950.00	24.60	0	1	0
3647561 200106	2336	27.2	55400.00	24.49	0	1	0
3647661 200106	2336	27.3	52587.50	24.52	0	1	0
3647761 200106	2336	27.4	51562.50	24.55	0	1	0
3647861 200106	2336	27.5	52975.00	24.47	0	1	0
3647971 200106	2336	27.6	54912.50	24.49	0	1	0
3648071 200106	2336	27.7	52787.50	24.60	0	1	0
3648171 200106	2336	27.8	54450.00	24.59	0	1	0
3648271 200106	2336	27.9	55212.50	24.65	0	1	0
3648371 200106	2336	28.0	53962.50	24.68	0	1	0
3648471 200106	2336	28.1	53562.50	24.68	0	1	0
3648571 200106	2336	28.2	52637.50	24.75	0	1	0
3648671 200106	2336	28.3	52687.50	24.63	0	1	0
3648771 200106	2336	28.4	54100.00	24.63	0	1	0
3648871 200106	2336	28.5	52675.00	24.75	0	1	0
3648981 200106	2336	28.6	52187.50	24.73	0	1	0
3649081 200106	2336	28.7	52187.50	24.61	0	1	0
3649180 200106	2336	28.8	54700.00	24.58	0	1	0
3649280 200106	2336	28.9	53837.50	24.60	0	1	0
3649380 200106	2336	29.0	55750.00	24.53	0	1	0
3649480 200106	2336	29.1	53275.00	24.61	0	1	0
3649580 200106	2336	29.2	53487.50	24.60	0	1	0
3649680 200106	2336	29.3	53037.50	24.64	0	1	0
3649780 200106	2336	29.4	54475.00	24.66	0	1	0
3649880 200106	2336	29.5	53762.50	24.67	0	1	0
3649980 200106	2336	29.6	52475.00	24.72	0	1	0
3650090 200106	2336	29.7	53187.50	24.73	0	1	0
3650180 200106	2336	29.8	55450.00	24.78	0	1	0
3650280 200106	2336	29.9	53437.50	24.81	0	1	0
3650390 200106	2336	30.0	52687.50	24.80	0	1	0
3650480 200106	2336	30.1	53075.00	24.66	0	1	0
3650590 200106	2336	30.2	52400.00	24.65	0	1	0
3650690 200106	2336	30.3	52600.00	24.60	0	1	0
3650780 200106	2336	30.4	54137.50	24.58	0	1	0
3650890 200106	2336	30.5	54862.50	24.56	0	1	0
3650990 200106	2336	30.6	52900.00	24.61	0	1	0
3651089 200106	2336	30.7	55062.50	24.63	0	1	0
3651189 200106	2336	30.8	54750.00	24.72	0	1	0
3651289 200106	2336	30.9	53862.50	24.69	0	1	0
3651389 200106	2336	31.0	53800.00	24.71	0	1	0
3651489 200106	2336	31.1	53025.00	24.76	0	1	0
3651589 200106	2336	31.2	52025.00	24.75	0	1	0
3651689 200106	2336	31.3	53325.00	24.74	0	1	0
3651789 200106	2336	31.4	52450.00	24.77	0	1	0
3651889 200106	2336	31.5	52950.00	24.69	0	1	0
3651999 200106	2336	31.6	53012.50	24.61	0	1	0
3652099 200106	2336	31.7	53012.50	24.61	0	1	0
3652199 200106	2336	31.8	53875.00	24.52	0	1	0
3652299 200106	2336	31.9	53137.50	24.48	0	1	0
3652399 200106	2336	32.0	52212.50	24.45	0	1	0
3652499 200106	2336	32.1	54112.50	24.38	0	1	0
3652599 200106	2336	32.2	53125.00	24.43	0	1	0
3652699 200106	2336	32.3	54662.50	24.47	0	1	0
3652799 200106	2336	32.4	53687.50	24.53	0	1	0
3652898 200106	2336	32.5	53337.50	24.59	0	1	0
3653008 200106	2336	32.6	52150.00	24.61	0	1	0
3653108 200106	2336	32.7	52150.00	24.57	0	1	0
3653208 200106	2336	32.8	53437.50	24.53	0	1	0
3653308 200106	2336	32.9	54500.00	24.51	0	1	0
3653408 200106	2336	33.0	54362.50	24.57	0	1	0
3653508 200106	2336	33.1	53612.50	24.67	0	1	0
3653608 200106	2336	33.2	52525.00	24.65	0	1	0
3653708 200106	2336	33.3	54837.50	24.62	0	1	0
3653808 200106	2336	33.4	52962.50	24.63	0	1	0
3653908 200106	2336	33.5	53050.00	24.59	0	1	0
3654008 200106	2336	33.6	54650.00	24.58	0	1	0
3654118 200106	2336	33.7	55912.50	24.69	0	1	0
3654208 200106	2336	33.8	53375.00	24.86	0	1	0
3654308 200106	2336	33.9	52312.50	24.86	0	1	0
3654408 200106	2336	34.0	53187.50	24.76	0	1	0
3654508 200106	2336	34.1	53250.00	24.71	0	1	0
3654618 200106	2336	34.2	52875.00	24.69	0	1	0
3654708 200106	2336	34.3	53275.00	24.71	0	1	0
3654807 200106	2336	34.4	53775.00	24.64	0	1	0
3654908 200106	2336	34.5	54087.50	24.67	0	1	0
3655017 200106	2336	34.6	52612.50	24.72	0	1	0
3655117 200106	2336	34.7	52612.50	24.63	0	1	0
3655217 200106	2336	34.8	53112.50	24.48	0	1	0
3655317 200106	2336	34.9	53450.00	24.47	0	1	0
3655417 200106	2336	35.0	54537.50	24.52	0	1	0
3655517 200106	2336	35.1	54412.50	24.58	0	1	0
3655617 200106	2336	35.2	52212.50	24.63	0	1	0
3655717 200106	2336	35.3	53525.00	24.60	0	1	0
3655817 200106	2336	35.4	54900.00	24.62	0	1	0
3655917 200106	2336	35.5	52050.00	24.67	0	1	0
3656027 200106	2336	35.6	54800.00	24.57	0	1	0
3656127 200106	2336	35.7	51750.00	24.67	0	1	0
3656227 200106	2336	35.8	53712.50	24.63	0	1	0
3656327 200106	2336	35.9	53762.50	24.66	0	1	0
3656427 200106	2336	36.0	53362.50	24.67	0	1	0
3656527 200106	2336	36.1	52062.50	24.62	0	1	0
3656626 200106	2336	36.2	51925.00	24.52	0	1	0
3656726 200106	2336	36.3	52787.50	24.50	0	1	0
3656826 200106	2336	36.4	53475.00	24.47	0	1	0
3656926 200106	2336	36.5	53600.00	24.41	0	1	0
3657036 200106	2336	36.6	53350.00	24.48	0	1	0
3657136 200106	2336	36.7	53350.00	24.41	0	1	0
3657236 200106	2336	36.8	54350.00	24.48	0	1	0
3657336 200106	2336	36.9	55350.00	24.51	0	1	0
3657436 200106	2336	37.0	53025.00	24.58	0	1	0
3657536 200106	2336	37.1	52550.00	24.57	0	1	0
3657636 200106	2336	37.2	52637.50	24.59	0	1	0
3657736 200106	2336	37.3	54125.00	24.62	0	1	0
3657836 200106	2336	37.4	53237.50	24.68	0	1	0
3657936 200106	2336	37.5	54600.00	24.67	0	1	0
3658036 200106	2336	37.6	56025.00	24.72	0	1	0
3658136 200106	2336	37.7	52862.50	24.84	0	1	0
3658236 200106	2336	37.8	52300.00	24.81	0	1	0
3658336 200106	2336	37.9	54200.00	24.72	0	1	0
3658436 200106	2336	38.0	52675.00	24.67	0	1	0
3658535 200106	2336	38.1	53087.50	24.65	0	1	0
3658645 200106	2336	38.2	54800.00	24.68	0	1	0
3658735 200106	2336	38.3	53612.50	24.78	0	1	0
3658835 200106	2336	38.4	53462.50	24.75	0	1	0
3658935 200106	2336	38.5	52612.50	24.76	0	1	0
3659045 200106	2336	38.6	51850.00	24.67	0	1	0
3659145 200106	2336	38.7	53537.50	24.49	0	1	0
3659245 200106	2336	38.8	53300.00	24.52	0	1	0
3659345 200106	2336	38.9	53400.00	24.56	0	1	0
3659445 200106	2336	39.0	52550.00	24.53	0	1	0
3659545 200106	2336	39.1	54137.50	24.52	0	1	0
3659645 200106	2336	39.2	54025.00	24.57	0	1	0
3659745 200106	2336	39.3	53175.00	24.53	0	1	0
3659845 200106	2336	39.4	53087.50	24.51	0	1	0
3659945 200106	2336	39.5	53712.50	24.50	0	1	0
3700055 200106	2336	39.6	53787.50	24.54	0	1	0
3700155 200106	2336	39.7	53787.50	24.63	0	1	0
3700255 200106	2336	39.8	52850.00	24.64	0	1	0
3700354 200106	2336	39.9	51850.00	24.62	0	1	0
3700454 200106	2336	40.0	53250.00	24.55	0	1	0
3700554 200106	2336	40.1	52537.50	24.58	0	1	0
3700654 200106	2336	40.2	53687.50	24.51	0	1	0
3700754 200106	2336	40.3	55187.50	24.50	0	1	0
3700854 200106	2336	40.4	53362.50	24.59	0	1	0
3700954 200106	2336	40.5	54587.50	24.60	0	1	0
3701064 200106	2336	40.6	54062.50	24.64	0	1	0
3701164 200106	2336	40.7	54062.50	24.65	0	1	0
3701264 200106	2336	40.8	52675.00	24.66	0	1	0
3701364 200106	2336	40.9	53062.50	24.66	0	1	0
3701464 200106	2336	41.0	53562.50	24.71	0	1	0
3701564 200106	2336	41.1	52500.00	24.73	0	1	0
3701664 200106	2336	41.2	54362.50	24.72	0	1	0
3701764 200106	2336	41.3	54150.00	24.75	0	1	0
3701864 200106	2336	41.4	54012.50	24.71	0	1	0
3701964 200106	2336	41.5	54637.50	24.74	0	1	0
3702064 200106	2336	41.6	54300.00	24.74	0	1	0
3702164 200106	2336	41.7	54375.00	24.75	0	1	0
3702263 200106	2336	41.8	53362.50	24.76	0	1	0
3702363 200106	2336	41.9	54075.00	24.79	0	1	0
3702463 200106	2336	42.0	54600.00	24.84	0	1	0
3702563 200106	2336	42.1	53062.50	24.89	0	1	0
3702673 200106	2336	42.2	53500.00	24.91	0	1	0
3702763 200106	2336	42.3	52487.50	24.87	0	1	0
3702863 200106	2336	42.4	52812.50	24.80	0	1	0
3702963 200106	2336	42.5	53425.00	24.74	0	1	0
3703073 200106	2336	42.6	52387.50	24.69	0	1	0
3703173 200106	2336	42.7	53087.50	24.60	0	1	0
3703273 200106	2336	42.8	52050.00	24.55	0	1	0
3703373 200106	2336	42.9	53462.50	24.49	0	1	0
3703473 200106	2336	43.0	55175.00	24.46	0	1	0
3703573 200106	2336	43.1	53575.00	24.49	0	1	0
3703673 200106	2336	43.2	55125.00	24.51	0	1	0
3703773 200106	2336	43.3	51912.50	24.58	0	1	0
3703873 200106	2336	43.4	53900.00	24.56	0	1	0
3703973 200106	2336	43.5	51562.50	24.60	0	1	0
3704083 200106	2336	43.6	53562.50	24.52	0	1	0
3704182 200106	2336	43.7	53412.50	24.57	0	1	0
3704282 200106	2336	43.8	53187.50	24.59	0	1	0
3704382 200106	2336	43.9	53737.50	24.64	0	1	0
3704482 200106	2336	44.0	53275.00	24.65	0	1	0
3704582 200106	2336	44.1	53600.00	24.57	0	1	0
3704682 200106	2336	44.2	53975.00	24.57	0	1	0
3704782 200106	2336	44.3	52875.00	24.52	0	1	0
3704882 200106	2336	44.4	53862.50	24.56	0	1	0
3704982 200106	2336	44.5	53812.50	24.56	0	1	0
3705092 200106	2336	44.6	53450.00	24.66	0	1	0
3705192 200106	2336	44.7	53912.50	24.65	0	1	0
3705292 200106	2336	44.8	52437.50	24.68	0	1	0
3705392 200106	2336	44.9	54987.50	24.64	0	1	0
3705492 200106	2336	45.0	53787.50	24.70	0	1	0
3705592 200106	2336	45.1	55062.50	24.72	0	1	0
3705692 200106	2336	45.2	54250.00	24.79	0	1	0
3705792 200106	2336	45.3	53875.00	24.80	0	1	0
3705892 200106	2336	45.4	55262.50	24.84	0	1	0
3705991 200106	2336	45.5	53212.50	24.91	0	1	0
3706092 200106	2336	45.6	52987.50	24.88	0	1	0
3706191 200106	2336	45.7	52975.00	24.86	0	1	0
3706291 200106	2336	45.8	53187.50	24.82	0	1	0
3706391 200106	2336	45.9	54425.00	24.85	0	1	0
3706491 200106	2336	46.0	53637.50	24.83	0	1	0
3706591 200106	2336	46.1	53775.00	24.82	0	1	0
3706691 200106	2336	46.2	52762.50	24.76	0	1	0
3706791 200106	2336	46.3	54825.00	24.69	0	1	0
3706891 200106	2336	46.4	53712.50	24.74	0	1	0
3706991 200106	2336	46.5	53537.50	24.67	0	1	0
3707101 200106	2336	46.6	53825.00	24.68	0	1	0
3707201 200106	2336	46.7	52200.00	24.72	0	1	0
3707301 200106	2336	46.8	52812.50	24.68	0	1	0
3707401 200106	2336	46.9	53875.00	24.67	0	1	0
3707501 200106	2336	47.0	55337.50	24.64	0	1	0
3707601 200106	2336	47.1	54400.00	24.72	0	1	0
3707701 200106	2336	47.2	52412.50	24.75	0	1	0
3707801 200106	2336	47.3	54325.00	24.73	0	1	0
3707900 200106	2336	47.4	52950.00	24.71	0	1	0
3708001 200106	2336	47.5	53462.50	24.68	0	1	0
3708110 200106	2336	47.6	53950.00	24.67	0	1	0
3708210 200106	2336	47.7	53000.00	24.68	0	1	0
3708310 200106	2336	47.8	53512.50	24.71	0	1	0
3708410 200106	2336	47.9	53525.00	24.75	0	1	0
3708510 200106	2336	48.0	53575.00	24.73	0	1	0
3708610 200106	2336	48.1	53737.50	24.65	0	1	0
3708710 200106	2336	48.2	54562.50	24.62	0	1	0
3708810 200106	2336	48.3	54000.00	24.72	0	1	0
3708910 200106	2336	48.4	55250.00	24.70	0	1	0
3709010 200106	2336	48.5	53725.00	24.81	0	1	0
3709110 200106	2336	48.6	53350.00	24.82	0	1	0
3709220 200106	2336	48.7	52562.50	24.79	0	1	0
3709310 200106	2336	48.8	52512.50	24.77	0	1	0
3709410 200106	2336	48.9	54087.50	24.73	0	1	0
3709520 200106	2336	49.0	55125.00	24.75	0	1	0
3709620 200106	2336	49.1	52050.00	24.82	0	1	0
3709719 200106	2336	49.2	52237.50	24.75	0	1	0
3709819 200106	2336	49.3	52812.50	24.64	0	1	0
3709910 200106	2336	49.4	52950.00	24.59	0	1	0
3710019 200106	2336	49.5	54362.50	24.48	0	1	0
3710119 200106	2336	49.6	55000.00	24.51	0	1	0
3710219 200106	2336	49.7	53100.00	24.59	0	1	0
3710319 200106	2336	49.8	53325.00	24.61	0	1	0
3710419 200106	2336	49.9	53550.00	24.65	0	1	0
3710519 200106	2336	50.0	53525.00	24.62	0	1	0
3710619 200106	2336	50.1	52650.00	24.55	0	1	0
3710719 200106	2336	50.2	54775.00	24.58	0	1	0
3710819 200106	2336	50.3	55125.00	24.69	0	1	0
3710919 200106	2336	50.4	52687.50	24.80	0	1	0
3711019 200106	2336	50.5	52675.00	24.78	0	1	0
3711129 200106	2336	50.6	52287.50	24.71	0	1	0
3711229 200106	2336	50.7	52900.00	24.59	0	1	0
3711329 200106	2336	50.8	53512.50	24.58	0	1	0
3711429 200106	2336	50.9	54012.50	24.59	0	1	0
3711528 200106	2336	51.0	51812.50	24.61	0	1	0
3711628 200106	2336	51.1	52762.50	24.53	0	1	0
3711728 200106	2336	51.2	53562.50	24.53	0	1	0
3711828 200106	2336	51.3	54050.00	24.48	0	1	0
3711928 200106	2336	51.4	54300.00	24.43	0	1	0
3712029 200106	2336	51.5	53662.50	24.50	0	1	0
3712128 200106	2336	51.6	53387.50	24.55	0	1	0
3712238 200106	2336	51.7	53212.50	24.60	0	1	0
3712338 200106	2336	51.8	55700.00	24.61	0	1	0
3712438 200106	2336	51.9	53700.00	24.71	0	1	0
3712538 200106	2336	52.0	52587.50	24.70	0	1	0
3712638 200106	2336	52.1	53787.50	24.73	0	1	0
3712738 200106	2336	52.2	53762.50	24.78	0	1	0
3712838 200106	2336	52.3	53550.00	24.79	0	1	0
3712938 200106	2336	52.4	54337.50	24.76	0	1	0
3713038 200106	2336	52.5	53587.50	24.77	0	1	0
3713138 200106	2336	52.6	51200.00	24.76	0	1	0
3713248 200106	2336	52.7	53062.50	24.66	0	1	0
3713338 200106	2336	52.8	55550.00	24.66	0	1	0
3713438 200106	2336	52.9	54775.00	24.65	0	1	0
3713538 200106	2336	53.0	53500.00	24.70	0	1	0
3713638 200106	2336	53.1	52762.50	24.74	0	1	0
3713748 200106	2336	53.2	53375.00	24.69	0	1	0
3713838 200106	2336	53.3	53825.00	24.68	0	1	0
3713937 200106	2336	53.4	54812.50	24.69	0	1	0
3714037 200106	2336	53.5	54362.50	24.71	0	1	0
3714137 200106	2336	53.6	52862.50	24.75	0	1	0
3714247 200106	2336	53.7	53100.00	24.82	0	1	0
3714347 200106	2336	53.8	53787.50	24.82	0	1	0
3714447 200106	2336	53.9	52712.50	24.74	0	1	0
3714547 200106	2336	54.0	54262.50	24.65	0	1	0
3714647 200106	2336	54.1	51900.00	24.68	0	1	0
3714747 200106	2336	54.2	54900.00	24.65	0	1	0
3714847 200106	2336	54.3	53287.50	24.71	0	1	0
3714947 200106	2336	54.4	53887.50	24.69	0	1	0
3715047 200106	2336	54.5	52700.00	24.65	0	1	0
3715147 200106	2336	54.6	53387.50	24.57	0	1	0
3715257 200106	2336	54.7	55175.00	24.60	0	1	0
3715357 200106	2336	54.8	54350.00	24.69	0	1	0
3715457 200106	2336	54.9	53775.00	24.72	0	1	0
3715557 200106	2336	55.0	53625.00	24.76	0	1	0
3715657 200106	2336	55.1	53462.50	24.73	0	1	0
3715757 200106	2336	55.2	54200.00	24.80	0	1	0
3715856 200106	2336	55.3	53425.00	24.77	0	1	0
3715956 200106	2336	55.4	54037.50	24.78	0	1	0
3716056 200106	2336	55.5	52187.50	24.79	0	1	0
3716156 200106	2336	55.6	54275.00	24.76	0	1	0
3716266 200106	2336	55.7	53550.00	24.80	0	1	0
3716366 200106	2336	55.8	53525.00	24.73	0	1	0
3716466 200106	2336	55.9	54150.00	24.69	0	1	0
3716566 200106	2336	56.0	52900.00	24.71	0	1	0
3716666 200106	2336	56.1	53837.50	24.68	0	1	0
3716766 200106	2336	56.2	53275.00	24.69	0	1	0
3716866 200106	2336	56.3	53562.50	24.65	0	1	0
3716966 200106	2336	56.4	51437.50	24.66	0	1	0
3717066 200106	2336	56.5	52575.00	24.54	0	1	0
3717166 200106	2336	56.6	54050.00	24.56	0	1	0
3717276 200106	2336	56.7	54362.50	24.55	0	1	0
3717366 200106	2336	56.8	51787.50	24.59	0	1	0
3717466 200106	2336	56.9	52875.00	24.51	0	1	0
3717566 200106	2336	57.0	54075.00	24.45	0	1	0
3717666 200106	2336	57.1	53425.00	24.50	0	1	0
3717776 200106	2336	57.2	52550.00	24.48	0	1	0
3717865 200106	2336	57.3	52225.00	24.45	0	1	0
3717965 200106	2336	57.4	53300.00	24.39	0	1	0
3718065 200106	2336	57.5	54387.50	24.48	0	1	0
3718165 200106	2336	57.6	53187.50	24.56	0	1	0
3718275 200106	2336	57.7	53762.50	24.52	0	1	0
3718375 200106	2336	57.8	53300.00	24.49	0	1	0
3718475 200106	2336	57.9	53825.00	24.56	0	1	0
3718575 200106	2336	58.0	53662.50	24.60	0	1	0
3718675 200106	2336	58.1	52137.50	24.58	0	1	0
3718775 200106	2336	58.2	53125.00	24.53	0	1	0
3718875 200106	2336	58.3	52350.00	24.55	0	1	0
3718975 200106	2336	58.4	56387.50	24.56	0	1	0
3719075 200106	2336	58.5	52175.00	24.70	0	1	0
3719175 200106	2336	58.6	52850.00	24.60	0	1	0
3719285 200106	2336	58.7	53975.00	24.58	0	1	0
3719385 200106	2336	58.8	53150.00	24.59	0	1	0
3719485 200106	2336	58.9	53137.50	24.58	0	1	0
3719585 200106	2336	59.0	53450.00	24.55	0	1	0
3719685 200106	2336	59.1	54287.50	24.54	0	1	0
3719784 200106	2336	59.2	53150.00	24.64	0	1	0
3719885 200106	2336	59.3	52150.00	24.64	0	1	0
3719984 200106	2336	59.4	54950.00	24.63	0	1	0
3720084 200106	2336	59.5	52837.50	24.57	0	1	0
3720184 200106	2336	59.6	55262.50	24.60	0	1	0
3720294 200106	2336	59.7	53775.00	24.71	0	1	0
3720394 200106	2336	59.8	52450.00	24.70	0	1	0
3720494 200106	2336	59.9	52712.50	24.67	0	1	0
3720595 200106	2337	0.0	55050.00	24.65	0	1	0
3720685 200106	2337	0.1	53325.00	24.72	0	1	0
3720795 200106	2337	0.2	52387.50	24.67	0	1	0
3720895 200106	2337	0.3	52900.00	24.64	0	1	0
3720995 200106	2337	0.4	52700.00	24.67	0	1	0
3721095 200106	2337	0.5	53100.00	24.57	0	1	0
3721185 200106	2337	0.6	53387.50	24.58	0	1	0
3721295 200106	2337	0.7	53762.50	24.50	0	1	0
3721394 200106	2337	0.8	54150.00	24.50	0	1	0
3721494 200106	2337	0.9	54275.00	24.58	0	1	0
3721594 200106	2337	1.0	53387.50	24.65	0	1	0
3721694 200106	2337	1.1	51175.00	24.57	0	1	0
3721794 200106	2337	1.2	53862.50	24.48	0	1	0
3721894 200106	2337	1.3	54100.00	24.54	0	1	0
3721994 200106	2337	1.4	53912.50	24.60	0	1	0
3722094 200106	2337	1.5	53475.00	24.65	0	1	0
3722194 200106	2337	1.6	53062.50	24.67	0	1	0
3722304 200106	2337	1.7	53625.00	24.65	0	1	0
3722404 200106	2337	1.8	54325.00	24.65	0	1	0
3722504 200106	2337	1.9	53562.50	24.65	0	1	0
3722604 200106	2337	2.0	53675.00	24.62	0	1	0
3722704 200106	2337	2.1	53262.50	24.63	0	1	0
3722804 200106	2337	2.2	53400.00	24.73	0	1	0
3722904 200106	2337	2.3	53150.00	24.71	0	1	0
3723004 200106	2337	2.4	52250.00	24.67	0	1	0
3723103 200106	2337	2.5	53187.50	24.59	0	1	0
3723203 200106	2337	2.6	53387.50	24.58	0	1	0
3723313 200106	2337	2.7	54300.00	24.59	0	1	0
3723413 200106	2337	2.8	51887.50	24.62	0	1	0
3723513 200106	2337	2.9	51425.00	24.51	0	1	0
3723613 200106	2337	3.0	53937.50	24.42	0	1	0
3723713 200106	2337	3.1	53662.50	24.43	0	1	0
3723813 200106	2337	3.2	52712.50	24.45	0	1	0
3723913 200106	2337	3.3	54700.00	24.42	0	1	0
3724013 200106	2337	3.4	53450.00	24.49	0	1	0
3724113 200106	2337	3.5	51737.50	24.54	0	1	0
3724213 200106	2337	3.6	54512.50	24.47	0	1	0
3724323 200106	2337	3.7	52537.50	24.52	0	1	0
3724413 200106	2337	3.8	52837.50	24.45	0	1	0
3724513 200106	2337	3.9	53950.00	24.49	0	1	0
3724613 200106	2337	4.0	55037.50	24.60	0	1	0
3724713 200106	2337	4.1	53137.50	24.65	0	1	0
3724823 200106	2337	4.2	51425.00	24.63	0	1	0
3724913 200106	2337	4.3	54462.50	24.57	0	1	0
3725012 200106	2337	4.4	54637.50	24.56	0	1	0
3725112 200106	2337	4.5	54937.50	24.61	0	1	0
3725212 200106	2337	4.6	53462.50	24.76	0	1	0
3725322 200106	2337	4.7	52712.50	24.71	0	1	0
3725422 200106	2337	4.8	53337.50	24.72	0	1	0
3725522 200106	2337	4.9	54375.00	24.74	0	1	0
3725622 200106	2337	5.0	53762.50	24.76	0	1	0
3725722 200106	2337	5.1	52912.50	24.70	0	1	0
3725822 200106	2337	5.2	53512.50	24.69	0	1	0
3725922 200106	2337	5.3	53075.00	24.79	0	1	0
3726022 200106	2337	5.4	53200.00	24.72	0	1	0
3726122 200106	2337	5.5	53562.50	24.66	0	1	0
3726222 200106	2337	5.6	52475.00	24.60	0	1	0
3726332 200106	2337	5.7	54075.00	24.55	0	1	0
3726432 200106	2337	5.8	52175.00	24.61	0	1	0
3726532 200106	2337	5.9	54387.50	24.56	0	1	0
3726632 200106	2337	6.0	52475.00	24.56	0	1	0
3726731 200106	2337	6.1	55200.00	24.50	0	1	0
3726831 200106	2337	6.2	53862.50	24.61	0	1	0
3726931 200106	2337	6.3	53675.00	24.62	0	1	0
3727031 200106	2337	6.4	53087.50	24.65	0	1	0
3727131 200106	2337	6.5	52625.00	24.64	0	1	0
3727231 200106	2337	6.6	54650.00	24.60	0	1	0
3727341 200106	2337	6.7	53125.00	24.70	0	1	0
3727441 200106	2337	6.8	52412.50	24.66	0	1	0
3727541 200106	2337	6.9	51925.00	24.67	0	1	0
3727641 200106	2337	7.0	54912.50	24.56	0	1	0
3727741 200106	2337	7.1	56125.00	24.67	0	1	0
3727841 200106	2337	7.2	52437.50	24.71	0	1	0
3727941 200106	2337	7.3	53087.50	24.64	0	1	0
3728041 200106	2337	7.4	53762.50	24.62	0	1	0
3728141 200106	2337	7.5	55075.00	24.65	0	1	0
3728241 200106	2337	7.6	54262.50	24.76	0	1	0
3728351 200106	2337	7.7	53775.00	24.74	0	1	0
3728441 200106	2337	7.8	52187.50	24.77	0	1	0
3728541 200106	2337	7.9	55575.00	24.76	0	1	0
3728640 200106	2337	8.0	52162.50	24.92	0	1	0
3728740 200106	2337	8.1	51912.50	24.80	0	1	0
3728850 200106	2337	8.2	51825.00	24.61	0	1	0
3728940 200106	2337	8.3	54125.00	24.58	0	1	0
3729040 200106	2337	8.4	52612.50	24.63	0	1	0
3729140 200106	2337	8.5	54125.00	24.58	0	1	0
3729240 200106	2337	8.6	53950.00	24.54	0	1	0
3729350 200106	2337	8.7	53625.00	24.52	0	1	0
3729450 200106	2337	8.8	53550.00	24.51	0	1	0
3729550 200106	2337	8.9	53862.50	24.58	0	1	0
3729650 200106	2337	9.0	53400.00	24.50	0	1	0
3729750 200106	2337	9.1	53087.50	24.55	0	1	0
3729850 200106	2337	9.2	53725.00	24.61	0	1	0
3729950 200106	2337	9.3	53925.00	24.69	0	1	0
3730050 200106	2337	9.4	53962.50	24.68	0	1	0
3730150 200106	2337	9.5	54087.50	24.74	0	1	0
3730250 200106	2337	9.6	52775.00	24.74	0	1	0
3730360 200106	2337	9.7	51412.50	24.69	0	1	0
3730460 200106	2337	9.8	54537.50	24.59	0	1	0
3730559 200106	2337	9.9	53362.50	24.63	0	1	0
3730659 200106	2337	10.0	53500.00	24.61	0	1	0
3730759 200106	2337	10.1	54162.50	24.62	0	1	0
3730858 200106	2337	10.2	53100.00	24.67	0	1	0
3730958 200106	2337	10.3	53762.50	24.64	0	1	0
3731058 200106	2337	10.4	53337.50	24.63	0	1	0
3731158 200106	2337	10.5	53225.00	24.60	0	1	0
3731258 200106	2337	10.6	53525.00	24.56	0	1	0
3731368 200106	2337	10.7	54787.50	24.60	0	1	0
3731468 200106	2337	10.8	53575.00	24.75	0	1	0
3731568 200106	2337	10.9	54462.50	24.71	0	1	0
3731668 200106	2337	11.0	53250.00	24.75	0	1	0
3731768 200106	2337	11.1	53212.50	24.74	0	1	0
3731868 200106	2337	11.2	52637.50	24.70	0	1	0
3731968 200106	2337	11.3	54387.50	24.68	0	1	0
3732068 200106	2337	11.4	53025.00	24.71	0	1	0
3732168 200106	2337	11.5	52525.00	24.69	0	1	0
3732268 200106	2337	11.6	53700.00	24.66	0	1	0
3732378 200106	2337	11.7	53425.00	24.67	0	1	0
3732468 200106	2337	11.8	54362.50	24.61	0	1	0
3732568 200106	2337	11.9	53575.00	24.64	0	1	0
3732667 200106	2337	12.0	55350.00	24.60	0	1	0
3732768 200106	2337	12.1	52575.00	24.70	0	1	0
3732877 200106	2337	12.2	55025.00	24.67	0	1	0
3732967 200106	2337	12.3	53175.00	24.78	0	1	0
3733067 200106	2337	12.4	54125.00	24.72	0	1	0
3733167 200106	2337	12.5	54100.00	24.77	0	1	0
3733267 200106	2337	12.6	54362.50	24.84	0	1	0
3733377 200106	2337	12.7	53875.00	24.87	0	1	0
3733477 200106	2337	12.8	54187.50	24.89	0	1	0
3733577 200106	2337	12.9	53325.00	24.89	0	1	0
3733677 200106	2337	13.0	53987.50	24.87	0	1	0
3733777 200106	2337	13.1	53987.50	24.81	0	1	0
3733877 200106	2337	13.2	52687.50	24.88	0	1	0
3733977 200106	2337	13.3	52412.50	24.77	0	1	0
3734077 200106	2337	13.4	53500.00	24.74	0	1	0
3734177 200106	2337	13.5	53625.00	24.71	0	1	0
3734277 200106	2337	13.6	53787.50	24.69	0	1	0
3734387 200106	2337	13.7	52300.00	24.66	0	1	0
3734487 200106	2337	13.8	54775.00	24.59	0	1	0
3734586 200106	2337	13.9	54350.00	24.62	0	1	0
3734687 200106	2337	14.0	52462.50	24.66	0	1	0
3734786 200106	2337	14.1	53600.00	24.59	0	1	0
3734886 200106	2337	14.2	53912.50	24.58	0	1	0
3734986 200106	2337	14.3	53200.00	24.63	0	1	0
3735086 200106	2337	14.4	54200.00	24.67	0	1	0
3735186 200106	2337	14.5	51800.00	24.70	0	1	0
3735286 200106	2337	14.6	53337.50	24.62	0	1	0
3735396 200106	2337	14.7	52812.50	24.60	0	1	0
3735496 200106	2337	14.8	54675.00	24.62	0	1	0
3735596 200106	2337	14.9	53987.50	24.62	0	1	0
3735696 200106	2337	15.0	52812.50	24.60	0	1	0
3735796 200106	2337	15.1	52700.00	24.62	0	1	0
3735896 200106	2337	15.2	54725.00	24.57	0	1	0
3735996 200106	2337	15.3	54550.00	24.61	0	1	0
3736096 200106	2337	15.4	53025.00	24.67	0	1	0
3736196 200106	2337	15.5	52537.50	24.62	0	1	0
3736296 200106	2337	15.6	53925.00	24.65	0	1	0
3736406 200106	2337	15.7	54612.50	24.68	0	1	0
3736496 200106	2337	15.8	54400.00	24.76	0	1	0
3736595 200106	2337	15.9	55062.50	24.75	0	1	0
3736695 200106	2337	16.0	54187.50	24.80	0	1	0
3736795 200106	2337	16.1	53075.00	24.86	0	1	0
3736905 200106	2337	16.2	51975.00	24.87	0	1	0
3736995 200106	2337	16.3	55175.00	24.75	0	1	0
3737095 200106	2337	16.4	53750.00	24.78	0	1	0
3737195 200106	2337	16.5	54625.00	24.81	0	1	0
3737295 200106	2337	16.6	53225.00	24.91	0	1	0
3737405 200106	2337	16.7	54400.00	24.87	0	1	0
3737505 200106	2337	16.8	52162.50	24.86	0	1	0
3737605 200106	2337	16.9	52125.00	24.76	0	1	0
3737705 200106	2337	17.0	53987.50	24.63	0	1	0
3737805 200106	2337	17.1	52400.00	24.62	0	1	0
3737905 200106	2337	17.2	53837.50	24.59	0	1	0
3738005 200106	2337	17.3	53787.50	24.68	0	1	0
3738105 200106	2337	17.4	51925.00	24.61	0	1	0
3738205 200106	2337	17.5	53862.50	24.53	0	1	0
3738305 200106	2337	17.6	53375.00	24.50	0	1	0
3738414 200106	2337	17.7	52950.00	24.50	0	1	0
3738514 200106	2337	17.8	53775.00	24.44	0	1	0
3738614 200106	2337	17.9	52650.00	24.51	0	1	0
3738714 200106	2337	18.0	53187.50	24.53	0	1	0
3738814 200106	2337	18.1	52900.00	24.50	0	1	0
3738914 200106	2337	18.2	52812.50	24.52	0	1	0
3739014 200106	2337	18.3	53387.50	24.48	0	1	0
3739114 200106	2337	18.4	53400.00	24.46	0	1	0
3739214 200106	2337	18.5	54800.00	24.52	0	1	0
3739314 200106	2337	18.6	53412.50	24.57	0	1	0
3739424 200106	2337	18.7	52587.50	24.57	0	1	0
3739524 200106	2337	18.8	53550.00	24.55	0	1	0
3739624 200106	2337	18.9	52762.50	24.54	0	1	0
3739724 200106	2337	19.0	53825.00	24.55	0	1	0
3739824 200106	2337	19.1	53400.00	24.57	0	1	0
3739924 200106	2337	19.2	53625.00	24.60	0	1	0
3740024 200106	2337	19.3	52587.50	24.63	0	1	0
3740124 200106	2337	19.4	54125.00	24.60	0	1	0
3740223 200106	2337	19.5	53162.50	24.63	0	1	0
3740323 200106	2337	19.6	55550.00	24.56	0	1	0
3740424 200106	2337	19.7	55112.50	24.65	0	1	0
3740523 200106	2337	19.8	54200.00	24.77	0	1	0
3740623 200106	2337	19.9	54037.50	24.80	0	1	0
3740723 200106	2337	20.0	53162.50	24.85	0	1	0
3740823 200106	2337	20.1	53487.50	24.82	0	1	0
3740923 200106	2337	20.2	53650.00	24.83	0	1	0
3741023 200106	2337	20.3	55287.50	24.83	0	1	0
3741123 200106	2337	20.4	53062.50	24.95	0	1	0
3741223 200106	2337	20.5	53262.50	24.90	0	1	0
3741323 200106	2337	20.6	54275.00	24.91	0	1	0
3741433 200106	2337	20.7	54625.00	24.85	0	1	0
3741533 200106	2337	20.8	53550.00	24.83	0	1	0
3741633 200106	2337	20.9	53412.50	24.80	0	1	0
3741733 200106	2337	21.0	53737.50	24.77	0	1	0
3741833 200106	2337	21.1	53850.00	24.80	0	1	0
3741933 200106	2337	21.2	54562.50	24.81	0	1	0
3742032 200106	2337	21.3	55462.50	24.85	0	1	0
3742132 200106	2337	21.4	53837.50	24.86	0	1	0
3742232 200106	2337	21.5	52812.50	24.90	0	1	0
3742332 200106	2337	21.6	53662.50	24.88	0	1	0
3742442 200106	2337	21.7	54012.50	24.85	0	1	0
3742542 200106	2337	21.8	54012.50	24.82	0	1	0
3742642 200106	2337	21.9	52537.50	24.84	0	1	0
3742742 200106	2337	22.0	52400.00	24.80	0	1	0
3742842 200106	2337	22.1	51312.50	24.74	0	1	0
3742942 200106	2337	22.2	54412.50	24.63	0	1	0
3743042 200106	2337	22.3	52937.50	24.62	0	1	0
3743142 200106	2337	22.4	54787.50	24.51	0	1	0
3743242 200106	2337	22.5	51987.50	24.55	0	1	0
3743342 200106	2337	22.6	54412.50	24.51	0	1	0
3743452 200106	2337	22.7	51537.50	24.55	0	1	0
3743552 200106	2337	22.8	54912.50	24.44	0	1	0
3743652 200106	2337	22.9	53687.50	24.48	0	1	0
3743752 200106	2337	23.0	52800.00	24.53	0	1	0
3743852 200106	2337	23.1	53400.00	24.55	0	1	0
3743951 200106	2337	23.2	52625.00	24.64	0	1	0
3744051 200106	2337	23.3	53462.50	24.56	0	1	0
3744151 200106	2337	23.4	53562.50	24.58	0	1	0
3744251 200106	2337	23.5	54437.50	24.53	0	1	0
3744351 200106	2337	23.6	52750.00	24.64	0	1	0
3744451 200106	2337	23.7	54500.00	24.56	0	1	0
3744551 200106	2337	23.8	53275.00	24.70	0	1	0
3744651 200106	2337	23.9	54075.00	24.62	0	1	0
3744751 200106	2337	24.0	55012.50	24.64	0	1	0
3744851 200106	2337	24.1	53375.00	24.74	0	1	0
3744951 200106	2337	24.2	53862.50	24.74	0	1	0
3745051 200106	2337	24.3	53012.50	24.79	0	1	0
3745151 200106	2337	24.4	52775.00	24.77	0	1	0
3745251 200106	2337	24.5	54350.00	24.74	0	1	0
3745351 200106	2337	24.6	54112.50	24.73	0	1	0
3745461 200106	2337	24.7	55112.50	24.80	0	1	0
3745561 200106	2337	24.8	53200.00	24.82	0	1	0
3745661 200106	2337	24.9	53500.00	24.82	0	1	0
3745760 200106	2337	25.0	53475.00	24.79	0	1	0
3745860 200106	2337	25.1	54100.00	24.72	0	1	0
3745960 200106	2337	25.2	53212.50	24.76	0	1	0
3746060 200106	2337	25.3	55050.00	24.73	0	1	0
3746160 200106	2337	25.4	54050.00	24.82	0	1	0
3746260 200106	2337	25.5	53725.00	24.88	0	1	0
3746360 200106	2337	25.6	53550.00	24.85	0	1	0
3746470 200106	2337	25.7	53500.00	24.82	0	1	0
3746570 200106	2337	25.8	54087.50	24.75	0	1	0
3746670 200106	2337	25.9	53862.50	24.79	0	1	0
3746770 200106	2337	26.0	52887.50	24.81	0	1	0
3746870 200106	2337	26.1	52612.50	24.78	0	1	0
3746970 200106	2337	26.2	52337.50	24.71	0	1	0
3747070 200106	2337	26.3	53512.50	24.67	0	1	0
3747170 200106	2337	26.4	53900.00	24.61	0	1	0
3747270 200106	2337	26.5	53512.50	24.60	0	1	0
3747370 200106	2337	26.6	54825.00	24.59	0	1	0
3747480 200106	2337	26.7	53125.00	24.65	0	1	0
3747580 200106	2337	26.8	53900.00	24.63	0	1	0
3747670 200106	2337	26.9	53312.50	24.62	0	1	0
3747780 200106	2337	27.0	54800.00	24.60	0	1	0
3747880 200106	2337	27.1	54375.00	24.68	0	1	0
3747979 200106	2337	27.2	55412.50	24.76	0	1	0
3748079 200106	2337	27.3	54025.00	24.90	0	1	0
3748169 200106	2337	27.4	51900.00	24.92	0	1	0
3748279 200106	2337	27.5	53000.00	24.83	0	1	0
3748379 200106	2337	27.6	51400.00	24.81	0	1	0
3748479 200106	2337	27.7	52262.50	24.66	0	1	0
3748579 200106	2337	27.8	55200.00	24.62	0	1	0
3748679 200106	2337	27.9	54037.50	24.68	0	1	0
3748779 200106	2337	28.0	55312.50	24.71	0	1	0
3748879 200106	2337	28.1	54337.50	24.73	0	1	0
3748979 200106	2337	28.2	53087.50	24.73	0	1	0
3749079 200106	2337	28.3	55475.00	24.63	0	1	0
3749179 200106	2337	28.4	52675.00	24.69	0	1	0
3749279 200106	2337	28.5	53150.00	24.73	0	1	0
3749379 200106	2337	28.6	52850.00	24.73	0	1	0
3749489 200106	2337	28.7	53025.00	24.80	0	1	0
3749589 200106	2337	28.8	52062.50	24.83	0	1	0
3749689 200106	2337	28.9	55075.00	24.69	0	1	0
3749788 200106	2337	29.0	53787.50	24.74	0	1	0
3749888 200106	2337	29.1	54912.50	24.67	0	1	0
3749988 200106	2337	29.2	53737.50	24.69	0	1	0
3750088 200106	2337	29.3	53325.00	24.72	0	1	0
3750188 200106	2337	29.4	52975.00	24.63	0	1	0
3750288 200106	2337	29.5	54050.00	24.64	0	1	0
3750388 200106	2337	29.6	53637.50	24.68	0	1	0
3750498 200106	2337	29.7	54200.00	24.72	0	1	0
3750598 200106	2337	29.8	52337.50	24.77	0	1	0
3750698 200106	2337	29.9	53500.00	24.78	0	1	0
3750798 200106	2337	30.0	55200.00	24.71	0	1	0
3750898 200106	2337	30.1	53225.00	24.77	0	1	0
3750998 200106	2337	30.2	53275.00	24.70	0	1	0
3751098 200106	2337	30.3	52562.50	24.68	0	1	0
3751198 200106	2337	30.4	52637.50	24.64	0	1	0
3751298 200106	2337	30.5	52737.50	24.63	0	1	0
3751398 200106	2337	30.6	53550.00	24.57	0	1	0
3751507 200106	2337	30.7	52150.00	24.57	0	1	0
3751598 200106	2337	30.8	52650.00	24.47	0	1	0
3751698 200106	2337	30.9	54075.00	24.49	0	1	0
3751807 200106	2337	31.0	52887.50	24.51	0	1	0
3751897 200106	2337	31.1	51800.00	24.41	0	1	0
3752007 200106	2337	31.2	54375.00	24.34	0	1	0
3752107 200106	2337	31.3	53925.00	24.39	0	1	0
3752197 200106	2337	31.4	52462.50	24.46	0	1	0
3752307 200106	2337	31.5	53800.00	24.45	0	1	0
3752397 200106	2337	31.6	52787.50	24.50	0	1	0
3752507 200106	2337	31.7	51800.00	24.46	0	1	0
3752607 200106	2337	31.8	52700.00	24.45	0	1	0
3752707 200106	2337	31.9	54575.00	24.45	0	1	0
3752807 200106	2337	32.0	53450.00	24.47	0	1	0
3752907 200106	2337	32.1	52775.00	24.50	0	1	0
3753007 200106	2337	32.2	54512.50	24.54	0	1	0
3753107 200106	2337	32.3	53000.00	24.55	0	1	0
3753207 200106	2337	32.4	52412.50	24.50	0	1	0
3753307 200106	2337	32.5	54225.00	24.50	0	1	0
3753406 200106	2337	32.6	53025.00	24.52	0	1	0
3753517 200106	2337	32.7	53337.50	24.53	0	1	0
3753616 200106	2337	32.8	54900.00	24.60	0	1	0
3753716 200106	2337	32.9	54700.00	24.70	0	1	0
3753816 200106	2337	33.0	50950.00	24.71	0	1	0
3753916 200106	2337	33.1	53712.50	24.59	0	1	0
3754016 200106	2337	33.2	54687.50	24.63	0	1	0
3754116 200106	2337	33.3	52537.50	24.64	0	1	0
3754216 200106	2337	33.4	52425.00	24.62	0	1	0
3754316 200106	2337	33.5	51950.00	24.62	0	1	0
3754416 200106	2337	33.6	53987.50	24.52	0	1	0
3754526 200106	2337	33.7	52050.00	24.56	0	1	0
3754626 200106	2337	33.8	53950.00	24.51	0	1	0
3754726 200106	2337	33.9	53112.50	24.46	0	1	0
3754826 200106	2337	34.0	53400.00	24.39	0	1	0
3754926 200106	2337	34.1	53700.00	24.50	0	1	0
3755026 200106	2337	34.2	53750.00	24.50	0	1	0
3755126 200106	2337	34.3	53275.00	24.46	0	1	0
3755226 200106	2337	34.4	54862.50	24.49	0	1	0
3755326 200106	2337	34.5	52862.50	24.60	0	1	0
3755425 200106	2337	34.6	55212.50	24.64	0	1	0
3755535 200106	2337	34.7	54887.50	24.70	0	1	0
3755625 200106	2337	34.8	52387.50	24.83	0	1	0
3755725 200106	2337	34.9	52212.50	24.76	0	1	0
3755825 200106	2337	35.0	54700.00	24.71	0	1	0
3755925 200106	2337	35.1	53450.00	24.77	0	1	0
3756035 200106	2337	35.2	53375.00	24.76	0	1	0
3756125 200106	2337	35.3	53375.00	24.75	0	1	0
3756225 200106	2337	35.4	53087.50	24.75	0	1	0
3756325 200106	2337	35.5	52800.00	24.67	0	1	0
3756425 200106	2337	35.6	54700.00	24.67	0	1	0
3756535 200106	2337	35.7	53050.00	24.64	0	1	0
3756635 200106	2337	35.8	54050.00	24.56	0	1	0
3756735 200106	2337	35.9	53112.50	24.64	0	1	0
3756835 200106	2337	36.0	53250.00	24.68	0	1	0
3756935 200106	2337	36.1	52550.00	24.61	0	1	0
3757035 200106	2337	36.2	54837.50	24.57	0	1	0
3757135 200106	2337	36.3	53150.00	24.64	0	1	0
3757235 200106	2337	36.4	53725.00	24.63	0	1	0
3757334 200106	2337	36.5	54537.50	24.66	0	1	0
3757434 200106	2337	36.6	53025.00	24.73	0	1	0
3757544 200106	2337	36.7	52337.50	24.66	0	1	0
3757644 200106	2337	36.8	52712.50	24.63	0	1	0
3757744 200106	2337	36.9	53375.00	24.57	0	1	0
3757844 200106	2337	37.0	53912.50	24.58	0	1	0
3757944 200106	2337	37.1	53437.50	24.61	0	1	0
3758044 200106	2337	37.2	52700.00	24.65	0	1	0
3758144 200106	2337	37.3	53362.50	24.55	0	1	0
3758244 200106	2337	37.4	51975.00	24.56	0	1	0
3758344 200106	2337	37.5	53137.50	24.48	0	1	0
3758444 200106	2337	37.6	52962.50	24.42	0	1	0
3758554 200106	2337	37.7	53212.50	24.42	0	1	0
3758654 200106	2337	37.8	52625.00	24.46	0	1	0
3758754 200106	2337	37.9	54075.00	24.45	0	1	0
3758854 200106	2337	38.0	54225.00	24.48	0	1	0
3758954 200106	2337	38.1	55812.50	24.50	0	1	0
3759054 200106	2337	38.2	53912.50	24.60	0	1	0
3759154 200106	2337	38.3	52150.00	24.66	0	1	0
3759253 200106	2337	38.4	54312.50	24.60	0	1	0
3759353 200106	2337	38.5	54387.50	24.71	0	1	0
3759453 200106	2337	38.6	54200.00	24.77	0	1	0
3759553 200106	2337	38.7	54225.00	24.82	0	1	0
3759653 200106	2337	38.8	53225.00	24.87	0	1	0
3759753 200106	2337	38.9	54162.50	24.89	0	1	0
3759853 200106	2337	39.0	53675.00	24.90	0	1	0
3759953 200106	2337	39.1	53675.00	24.87	0	1	0
3800063 200106	2337	39.2	53450.00	24.78	0	1	0
3800153 200106	2337	39.3	54537.50	24.76	0	1	0
3800253 200106	2337	39.4	51150.00	24.86	0	1	0
3800353 200106	2337	39.5	53400.00	24.72	0	1	0
3800453 200106	2337	39.6	52025.00	24.68	0	1	0
3800563 200106	2337	39.7	52475.00	24.58	0	1	0
3800663 200106	2337	39.8	55462.50	24.50	0	1	0
3800763 200106	2337	39.9	52750.00	24.60	0	1	0
3800863 200106	2337	40.0	53975.00	24.54	0	1	0
3800963 200106	2337	40.1	52612.50	24.55	0	1	0
3801062 200106	2337	40.2	54312.50	24.50	0	1	0
3801162 200106	2337	40.3	55125.00	24.54	0	1	0
3801262 200106	2337	40.4	53225.00	24.57	0	1	0
3801362 200106	2337	40.5	53975.00	24.66	0	1	0
3801462 200106	2337	40.6	52637.50	24.69	0	1	0
3801572 200106	2337	40.7	54387.50	24.71	0	1	0
3801672 200106	2337	40.8	54350.00	24.80	0	1	0
3801772 200106	2337	40.9	54550.00	24.75	0	1	0
3801872 200106	2337	41.0	52775.00	24.83	0	1	0
3801972 200106	2337	41.1	53800.00	24.78	0	1	0
3802072 200106	2337	41.2	51600.00	24.83	0	1	0
3802172 200106	2337	41.3	54400.00	24.71	0	1	0
3802272 200106	2337	41.4	53975.00	24.68	0	1	0
3802372 200106	2337	41.5	53237.50	24.71	0	1	0
3802472 200106	2337	41.6	53812.50	24.68	0	1	0
3802582 200106	2337	41.7	52362.50	24.73	0	1	0
3802682 200106	2337	41.8	53837.50	24.64	0	1	0
3802782 200106	2337	41.9	52687.50	24.62	0	1	0
3802882 200106	2337	42.0	55187.50	24.53	0	1	0
3802982 200106	2337	42.1	53275.00	24.64	0	1	0
3803082 200106	2337	42.2	53387.50	24.62	0	1	0
3803181 200106	2337	42.3	54612.50	24.70	0	1	0
3803281 200106	2337	42.4	52425.00	24.71	0	1	0
3803381 200106	2337	42.5	52775.00	24.64	0	1	0
3803481 200106	2337	42.6	53887.50	24.62	0	1	0
3803591 200106	2337	42.7	53812.50	24.62	0	1	0
3803681 200106	2337	42.8	52475.00	24.68	0	1	0
3803781 200106	2337	42.9	53025.00	24.62	0	1	0
3803881 200106	2337	43.0	53850.00	24.64	0	1	0
3803981 200106	2337	43.1	50875.00	24.58	0	1	0
3804081 200106	2337	43.2	54937.50	24.47	0	1	0
3804181 200106	2337	43.3	54062.50	24.54	0	1	0
3804281 200106	2337	43.4	53262.50	24.52	0	1	0
3804381 200106	2337	43.5	52812.50	24.55	0	1	0
3804481 200106	2337	43.6	54512.50	24.56	0	1	0
3804591 200106	2337	43.7	51000.00	24.58	0	1	0
3804691 200106	2337	43.8	52287.50	24.46	0	1	0
3804791 200106	2337	43.9	53412.50	24.45	0	1	0
3804891 200106	2337	44.0	53275.00	24.47	0	1	0
3804991 200106	2337	44.1	53550.00	24.44	0	1	0
3805091 200106	2337	44.2	53012.50	24.56	0	1	0
3805190 200106	2337	44.3	54112.50	24.47	0	1	0
3805290 200106	2337	44.4	53700.00	24.48	0	1	0
3805390 200106	2337	44.5	52212.50	24.50	0	1	0
3805490 200106	2337	44.6	54275.00	24.47	0	1	0
3805590 200106	2337	44.7	52875.00	24.46	0	1	0
3805700 200106	2337	44.8	52625.00	24.54	0	1	0
3805800 200106	2337	44.9	53762.50	24.56	0	1	0
3805900 200106	2337	45.0	54462.50	24.57	0	1	0
3806000 200106	2337	45.1	53025.00	24.63	0	1	0
3806100 200106	2337	45.2	55425.00	24.60	0	1	0
3806200 200106	2337	45.3	52537.50	24.71	0	1	0
3806300 200106	2337	45.4	53262.50	24.64	0	1	0
3806400 200106	2337	45.5	55175.00	24.62	0	1	0
3806500 200106	2337	45.6	53937.50	24.75	0	1	0
3806600 200106	2337	45.7	54025.00	24.74	0	1	0
3806710 200106	2337	45.8	53125.00	24.79	0	1	0
3806800 200106	2337	45.9	53050.00	24.81	0	1	0
3806910 200106	2337	46.0	53987.50	24.78	0	1	0
3807009 200106	2337	46.1	54862.50	24.76	0	1	0
3807109 200106	2337	46.2	52837.50	24.84	0	1	0
3807209 200106	2337	46.3	53575.00	24.73	0	1	0
3807309 200106	2337	46.4	54412.50	24.77	0	1	0
3807409 200106	2337	46.5	53762.50	24.82	0	1	0
3807509 200106	2337	46.6	54587.50	24.76	0	1	0
3807609 200106	2337	46.7	55150.00	24.79	0	1	0
3807709 200106	2337	46.8	52450.00	24.84	0	1	0
3807809 200106	2337	46.9	53175.00	24.81	0	1	0
3807909 200106	2337	47.0	52162.50	24.82	0	1	0
3808009 200106	2337	47.1	54275.00	24.73	0	1	0
3808109 200106	2337	47.2	53425.00	24.71	0	1	0
3808209 200106	2337	47.3	54562.50	24.73	0	1	0
3808309 200106	2337	47.4	53937.50	24.78	0	1	0
3808409 200106	2337	47.5	52625.00	24.76	0	1	0
3808509 200106	2337	47.6	52987.50	24.71	0	1	0
3808609 200106	2337	47.7	52175.00	24.63	0	1	0
3808719 200106	2337	47.8	51600.00	24.50	0	1	0
3808819 200106	2337	47.9	53012.50	24.46	0	1	0
3808918 200106	2337	48.0	53800.00	24.45	0	1	0
3809018 200106	2337	48.1	52637.50	24.53	0	1	0
3809118 200106	2337	48.2	54800.00	24.45	0	1	0
3809218 200106	2337	48.3	54012.50	24.52	0	1	0
3809318 200106	2337	48.4	53400.00	24.49	0	1	0
3809418 200106	2337	48.5	53775.00	24.47	0	1	0
3809518 200106	2337	48.6	53212.50	24.52	0	1	0
3809618 200106	2337	48.7	54350.00	24.53	0	1	0
3809728 200106	2337	48.8	53412.50	24.63	0	1	0
3809828 200106	2337	48.9	53437.50	24.71	0	1	0
3809928 200106	2337	49.0	54212.50	24.73	0	1	0
3810028 200106	2337	49.1	51187.50	24.75	0	1	0
3810128 200106	2337	49.2	54837.50	24.68	0	1	0
3810228 200106	2337	49.3	54500.00	24.68	0	1	0
3810328 200106	2337	49.4	52625.00	24.70	0	1	0
3810428 200106	2337	49.5	54300.00	24.67	0	1	0
3810528 200106	2337	49.6	53637.50	24.69	0	1	0
3810627 200106	2337	49.7	53300.00	24.71	0	1	0
3810727 200106	2337	49.8	55512.50	24.67	0	1	0
3810827 200106	2337	49.9	50987.50	24.76	0	1	0
3810927 200106	2337	50.0	51637.50	24.65	0	1	0
3811027 200106	2337	50.1	54987.50	24.53	0	1	0
3811137 200106	2337	50.2	53137.50	24.70	0	1	0
3811227 200106	2337	50.3	53500.00	24.63	0	1	0
3811327 200106	2337	50.4	53000.00	24.58	0	1	0
3811437 200106	2337	50.5	55800.00	24.60	0	1	0
3811527 200106	2337	50.6	53137.50	24.67	0	1	0
3811637 200106	2337	50.7	53187.50	24.65	0	1	0
3811737 200106	2337	50.8	53250.00	24.64	0	1	0
3811837 200106	2337	50.9	52562.50	24.54	0	1	0
3811937 200106	2337	51.0	53275.00	24.61	0	1	0
3812037 200106	2337	51.1	54437.50	24.68	0	1	0
3812137 200106	2337	51.2	52787.50	24.66	0	1	0
3812237 200106	2337	51.3	53900.00	24.64	0	1	0
3812337 200106	2337	51.4	53362.50	24.66	0	1	0
3812436 200106	2337	51.5	53737.50	24.68	0	1	0
3812536 200106	2337	51.6	53912.50	24.58	0	1	0
3812636 200106	2337	51.7	53562.50	24.62	0	1	0
3812746 200106	2337	51.8	52325.00	24.64	0	1	0
3812846 200106	2337	51.9	51700.00	24.59	0	1	0
3812946 200106	2337	52.0	52612.50	24.56	0	1	0
3813046 200106	2337	52.1	51687.50	24.53	0	1	0
3813146 200106	2337	52.2	53737.50	24.40	0	1	0
3813246 200106	2337	52.3	52637.50	24.44	0	1	0
3813346 200106	2337	52.4	52112.50	24.39	0	1	0
3813446 200106	2337	52.5	53962.50	24.33	0	1	0
3813546 200106	2337	52.6	53700.00	24.34	0	1	0
3813646 200106	2337	52.7	52500.00	24.33	0	1	0
3813756 200106	2337	52.8	53875.00	24.28	0	1	0
3813856 200106	2337	52.9	51125.00	24.35	0	1	0
3813956 200106	2337	53.0	53200.00	24.33	0	1	0
3814056 200106	2337	53.1	55325.00	24.35	0	1	0
3814156 200106	2337	53.2	53125.00	24.52	0	1	0
3814256 200106	2337	53.3	52312.50	24.49	0	1	0
3814355 200106	2337	53.4	52762.50	24.48	0	1	0
3814455 200106	2337	53.5	53462.50	24.50	0	1	0
3814555 200106	2337	53.6	55462.50	24.48	0	1	0
3814655 200106	2337	53.7	53925.00	24.56	0	1	0
3814755 200106	2337	53.8	51550.00	24.63	0	1	0
3814855 200106	2337	53.9	52212.50	24.52	0	1	0
3814955 200106	2337	54.0	53225.00	24.57	0	1	0
3815055 200106	2337	54.1	53912.50	24.57	0	1	0
3815165 200106	2337	54.2	52825.00	24.51	0	1	0
3815255 200106	2337	54.3	52800.00	24.49	0	1	0
3815355 200106	2337	54.4	51612.50	24.52	0	1	0
3815455 200106	2337	54.5	52662.50	24.46	0	1	0
3815555 200106	2337	54.6	53200.00	24.43	0	1	0
3815665 200106	2337	54.7	52525.00	24.33	0	1	0
3815765 200106	2337	54.8	54150.00	24.26	0	1	0
3815865 200106	2337	54.9	53687.50	24.38	0	1	0
3815965 200106	2337	55.0	51537.50	24.45	0	1	0
3816065 200106	2337	55.1	52537.50	24.37	0	1	0
3816165 200106	2337	55.2	51362.50	24.31	0	1	0
3816265 200106	2337	55.3	54887.50	24.24	0	1	0
3816364 200106	2337	55.4	53750.00	24.34	0	1	0
3816464 200106	2337	55.5	56350.00	24.43	0	1	0
3816564 200106	2337	55.6	54300.00	24.60	0	1	0
3816664 200106	2337	55.7	52712.50	24.65	0	1	0
3816774 200106	2337	55.8	53487.50	24.66	0	1	0
3816874 200106	2337	55.9	52075.00	24.63	0	1	0
3816974 200106	2337	56.0	54625.00	24.56	0	1	0
3817074 200106	2337	56.1	53212.50	24.69	0	1	0
3817174 200106	2337	56.2	53862.50	24.72	0	1	0
3817274 200106	2337	56.3	52087.50	24.84	0	1	0
3817374 200106	2337	56.4	53512.50	24.71	0	1	0
3817474 200106	2337	56.5	54275.00	24.70	0	1	0
3817574 200106	2337	56.6	53850.00	24.61	0	1	0
3817674 200106	2337	56.7	54900.00	24.59	0	1	0
3817784 200106	2337	56.8	52412.50	24.68	0	1	0
3817884 200106	2337	56.9	53300.00	24.64	0	1	0
3817984 200106	2337	57.0	54750.00	24.69	0	1	0
3818084 200106	2337	57.1	52975.00	24.70	0	1	0
3818184 200106	2337	57.2	53400.00	24.69	0	1	0
3818284 200106	2337	57.3	53637.50	24.67	0	1	0
3818384 200106	2337	57.4	53900.00	24.74	0	1	0
3818483 200106	2337	57.5	54812.50	24.75	0	1	0
3818583 200106	2337	57.6	54312.50	24.78	0	1	0
3818683 200106	2337	57.7	54837.50	24.80	0	1	0
3818783 200106	2337	57.8	53562.50	24.80	0	1	0
3818883 200106	2337	57.9	53987.50	24.85	0	1	0
3818983 200106	2337	58.0	52625.00	24.88	0	1	0
3819083 200106	2337	58.1	52237.50	24.78	0	1	0
3819193 200106	2337	58.2	52500.00	24.75	0	1	0
3819283 200106	2337	58.3	54087.50	24.71	0	1	0
3819383 200106	2337	58.4	53975.00	24.73	0	1	0
3819483 200106	2337	58.5	52762.50	24.73	0	1	0
3819583 200106	2337	58.6	54375.00	24.64	0	1	0
3819693 200106	2337	58.7	54287.50	24.64	0	1	0
3819793 200106	2337	58.8	52712.50	24.62	0	1	0
3819893 200106	2337	58.9	53275.00	24.58	0	1	0
3819993 200106	2337	59.0	55587.50	24.55	0	1	0
3820093 200106	2337	59.1	54887.50	24.68	0	1	0
3820192 200106	2337	59.2	51975.00	24.80	0	1	0
3820292 200106	2337	59.3	52687.50	24.78	0	1	0
3820392 200106	2337	59.4	53425.00	24.71	0	1	0
3820492 200106	2337	59.5	53362.50	24.69	0	1	0
3820592 200106	2337	59.6	54900.00	24.72	0	1	0
3820692 200106	2337	59.7	53687.50	24.74	0	1	0
3820802 200106	2337	59.8	53212.50	24.71	0	1	0
3820902 200106	2337	59.9	53887.50	24.74	0	1	0
3821003 200106	2338	0.0	53975.00	24.76	0	1	0
3821103 200106	2338	0.1	52250.00	24.69	0	1	0
3821203 200106	2338	0.2	53550.00	24.57	0	1	0
3821303 200106	2338	0.3	53612.50	24.64	0	1	0
3821403 200106	2338	0.4	54712.50	24.68	0	1	0
3821503 200106	2338	0.5	51837.50	24.74	0	1	0
3821603 200106	2338	0.6	54112.50	24.67	0	1	0
3821703 200106	2338	0.7	56212.50	24.64	0	1	0
3821803 200106	2338	0.8	52775.00	24.75	0	1	0
3821902 200106	2338	0.9	54437.50	24.73	0	1	0
3822012 200106	2338	1.0	54637.50	24.76	0	1	0
3822102 200106	2338	1.1	55662.50	24.79	0	1	0
3822212 200106	2338	1.2	52925.00	24.94	0	1	0
3822302 200106	2338	1.3	53900.00	24.91	0	1	0
3822402 200106	2338	1.4	55037.50	24.92	0	1	0
3822512 200106	2338	1.5	52562.50	24.94	0	1	0
3822612 200106	2338	1.6	53300.00	24.97	0	1	0
3822712 200106	2338	1.7	53087.50	24.94	0	1	0
3822812 200106	2338	1.8	53200.00	24.79	0	1	0
3822912 200106	2338	1.9	53712.50	24.81	0	1	0
3823012 200106	2338	2.0	53700.00	24.78	0	1	0
3823112 200106	2338	2.1	54787.50	24.74	0	1	0
3823212 200106	2338	2.2	53087.50	24.70	0	1	0
3823312 200106	2338	2.3	54762.50	24.71	0	1	0
3823412 200106	2338	2.4	53750.00	24.75	0	1	0
3823512 200106	2338	2.5	53462.50	24.69	0	1	0
3823612 200106	2338	2.6	53362.50	24.73	0	1	0
3823712 200106	2338	2.7	54100.00	24.73	0	1	0
3823821 200106	2338	2.8	54012.50	24.78	0	1	0
3823921 200106	2338	2.9	52537.50	24.81	0	1	0
3824021 200106	2338	3.0	53225.00	24.76	0	1	0
3824121 200106	2338	3.1	51500.00	24.74	0	1	0
3824221 200106	2338	3.2	53637.50	24.59	0	1	0
3824321 200106	2338	3.3	52075.00	24.62	0	1	0
3824421 200106	2338	3.4	54875.00	24.49	0	1	0
3824521 200106	2338	3.5	54337.50	24.55	0	1	0
3824621 200106	2338	3.6	53625.00	24.58	0	1	0
3824721 200106	2338	3.7	52775.00	24.60	0	1	0
3824831 200106	2338	3.8	53150.00	24.54	0	1	0
3824931 200106	2338	3.9	55675.00	24.50	0	1	0
3825031 200106	2338	4.0	52512.50	24.64	0	1	0
3825131 200106	2338	4.1	53175.00	24.61	0	1	0
3825231 200106	2338	4.2	55012.50	24.68	0	1	0
3825331 200106	2338	4.3	52850.00	24.74	0	1	0
3825431 200106	2338	4.4	54987.50	24.78	0	1	0
3825530 200106	2338	4.5	53112.50	24.78	0	1	0
3825630 200106	2338	4.6	53537.50	24.73	0	1	0
3825730 200106	2338	4.7	55662.50	24.73	0	1	0
3825830 200106	2338	4.8	53287.50	24.86	0	1	0
3825930 200106	2338	4.9	54925.00	24.86	0	1	0
3826030 200106	2338	5.0	52387.50	24.83	0	1	0
3826130 200106	2338	5.1	53812.50	24.82	0	1	0
3826240 200106	2338	5.2	52850.00	24.85	0	1	0
3826330 200106	2338	5.3	52737.50	24.75	0	1	0
3826430 200106	2338	5.4	52387.50	24.75	0	1	0
3826540 200106	2338	5.5	54212.50	24.63	0	1	0
3826630 200106	2338	5.6	53275.00	24.68	0	1	0
3826740 200106	2338	5.7	52100.00	24.67	0	1	0
3826840 200106	2338	5.8	53625.00	24.51	0	1	0
3826940 200106	2338	5.9	53200.00	24.52	0	1	0
3827040 200106	2338	6.0	53087.50	24.45	0	1	0
3827140 200106	2338	6.1	53862.50	24.48	0	1	0
3827240 200106	2338	6.2	53312.50	24.48	0	1	0
3827339 200106	2338	6.3	50437.50	24.50	0	1	0
3827439 200106	2338	6.4	52487.50	24.40	0	1	0
3827539 200106	2338	6.5	51425.00	24.40	0	1	0
3827639 200106	2338	6.6	53737.50	24.28	0	1	0
3827739 200106	2338	6.7	50525.00	24.30	0	1	0
3827849 200106	2338	6.8	53800.00	24.23	0	1	0
3827949 200106	2338	6.9	52100.00	24.23	0	1	0
3828049 200106	2338	7.0	53800.00	24.18	0	1	0
3828149 200106	2338	7.1	53725.00	24.22	0	1	0
3828249 200106	2338	7.2	53962.50	24.21	0	1	0
3828349 200106	2338	7.3	53575.00	24.24	0	1	0
3828449 200106	2338	7.4	51837.50	24.38	0	1	0
3828549 200106	2338	7.5	54212.50	24.35	0	1	0
3828649 200106	2338	7.6	53600.00	24.48	0	1	0
3828749 200106	2338	7.7	53075.00	24.47	0	1	0
3828859 200106	2338	7.8	53325.00	24.59	0	1	0
3828959 200106	2338	7.9	51437.50	24.56	0	1	0
3829059 200106	2338	8.0	53275.00	24.53	0	1	0
3829159 200106	2338	8.1	52962.50	24.51	0	1	0
3829258 200106	2338	8.2	54412.50	24.48	0	1	0
3829358 200106	2338	8.3	52962.50	24.50	0	1	0
3829458 200106	2338	8.4	53700.00	24.47	0	1	0
3829558 200106	2338	8.5	51887.50	24.55	0	1	0
3829658 200106	2338	8.6	53250.00	24.45	0	1	0
3829758 200106	2338	8.7	54962.50	24.43	0	1	0
3829858 200106	2338	8.8	55562.50	24.52	0	1	0
3829958 200106	2338	8.9	52525.00	24.62	0	1	0
3830058 200106	2338	9.0	50937.50	24.67	0	1	0
3830158 200106	2338	9.1	53000.00	24.56	0	1	0
3830268 200106	2338	9.2	52512.50	24.56	0	1	0
3830358 200106	2338	9.3	54412.50	24.48	0	1	0
3830458 200106	2338	9.4	53250.00	24.54	0	1	0
3830558 200106	2338	9.5	52150.00	24.52	0	1	0
3830658 200106	2338	9.6	53650.00	24.54	0	1	0
3830768 200106	2338	9.7	53875.00	24.55	0	1	0
3830868 200106	2338	9.8	53550.00	24.50	0	1	0
3830968 200106	2338	9.9	51975.00	24.41	0	1	0
3831067 200106	2338	10.0	51900.00	24.39	0	1	0
3831167 200106	2338	10.1	53800.00	24.43	0	1	0
3831267 200106	2338	10.2	54487.50	24.47	0	1	0
3831367 200106	2338	10.3	53662.50	24.56	0	1	0
3831467 200106	2338	10.4	52587.50	24.52	0	1	0
3831567 200106	2338	10.5	53687.50	24.49	0	1	0
3831667 200106	2338	10.6	54875.00	24.56	0	1	0
3831767 200106	2338	10.7	53737.50	24.62	0	1	0
3831877 200106	2338	10.8	51562.50	24.61	0	1	0
3831976 200106	2338	10.9	52687.50	24.52	0	1	0
3832076 200106	2338	11.0	52987.50	24.55	0	1	0
3832176 200106	2338	11.1	51912.50	24.60	0	1	0
3832276 200106	2338	11.2	53487.50	24.52	0	1	0
3832376 200106	2338	11.3	52937.50	24.47	0	1	0
3832476 200106	2338	11.4	51837.50	24.44	0	1	0
3832576 200106	2338	11.5	55512.50	24.41	0	1	0
3832676 200106	2338	11.6	56137.50	24.49	0	1	0
3832776 200106	2338	11.7	53512.50	24.55	0	1	0
3832886 200106	2338	11.8	53300.00	24.54	0	1	0
3832986 200106	2338	11.9	54837.50	24.61	0	1	0
3833086 200106	2338	12.0	53262.50	24.71	0	1	0
3833186 200106	2338	12.1	55762.50	24.72	0	1	0
3833286 200106	2338	12.2	52012.50	24.90	0	1	0
3833386 200106	2338	12.3	52662.50	24.83	0	1	0
3833486 200106	2338	12.4	52712.50	24.82	0	1	0
3833586 200106	2338	12.5	54225.00	24.86	0	1	0
3833685 200106	2338	12.6	53575.00	24.80	0	1	0
3833786 200106	2338	12.7	52000.00	24.68	0	1	0
3833886 200106	2338	12.8	52500.00	24.62	0	1	0
3833985 200106	2338	12.9	52662.50	24.58	0	1	0
3834085 200106	2338	13.0	51962.50	24.48	0	1	0
3834185 200106	2338	13.1	52912.50	24.42	0	1	0
3834295 200106	2338	13.2	52687.50	24.30	0	1	0
3834385 200106	2338	13.3	54025.00	24.33	0	1	0
3834485 200106	2338	13.4	52837.50	24.39	0	1	0
3834585 200106	2338	13.5	52550.00	24.39	0	1	0
3834685 200106	2338	13.6	53987.50	24.32	0	1	0
3834795 200106	2338	13.7	53112.50	24.34	0	1	0
3834895 200106	2338	13.8	54050.00	24.39	0	1	0
3834995 200106	2338	13.9	52737.50	24.46	0	1	0
3835095 200106	2338	14.0	53862.50	24.46	0	1	0
3835195 200106	2338	14.1	54675.00	24.54	0	1	0
3835295 200106	2338	14.2	55250.00	24.62	0	1	0
3835395 200106	2338	14.3	53600.00	24.74	0	1	0
3835495 200106	2338	14.4	54087.50	24.72	0	1	0
3835595 200106	2338	14.5	53437.50	24.78	0	1	0
3835695 200106	2338	14.6	52700.00	24.82	0	1	0
3835795 200106	2338	14.7	54337.50	24.76	0	1	0
3835905 200106	2338	14.8	53512.50	24.81	0	1	0
3836004 200106	2338	14.9	52412.50	24.79	0	1	0
3836104 200106	2338	15.0	51850.00	24.77	0	1	0
3836204 200106	2338	15.1	52562.50	24.68	0	1	0
3836304 200106	2338	15.2	52525.00	24.59	0	1	0
3836404 200106	2338	15.3	54200.00	24.47	0	1	0
3836504 200106	2338	15.4	52675.00	24.49	0	1	0
3836604 200106	2338	15.5	53737.50	24.43	0	1	0
3836704 200106	2338	15.6	55525.00	24.44	0	1	0
3836804 200106	2338	15.7	53887.50	24.57	0	1	0
3836914 200106	2338	15.8	53175.00	24.55	0	1	0
3837014 200106	2338	15.9	54625.00	24.53	0	1	0
3837114 200106	2338	16.0	54325.00	24.63	0	1	0
3837214 200106	2338	16.1	54500.00	24.75	0	1	0
3837314 200106	2338	16.2	53650.00	24.83	0	1	0
3837414 200106	2338	16.3	52762.50	24.88	0	1	0
3837514 200106	2338	16.4	53250.00	24.82	0	1	0
3837614 200106	2338	16.5	53700.00	24.84	0	1	0
3837714 200106	2338	16.6	53675.00	24.84	0	1	0
3837813 200106	2338	16.7	52987.50	24.76	0	1	0
3837913 200106	2338	16.8	53175.00	24.72	0	1	0
3838014 200106	2338	16.9	52312.50	24.72	0	1	0
3838114 200106	2338	17.0	53112.50	24.62	0	1	0
3838213 200106	2338	17.1	52237.50	24.56	0	1	0
3838314 200106	2338	17.2	52575.00	24.46	0	1	0
3838413 200106	2338	17.3	54150.00	24.41	0	1	0
3838513 200106	2338	17.4	52700.00	24.47	0	1	0
3838613 200106	2338	17.5	52850.00	24.45	0	1	0
3838713 200106	2338	17.6	53162.50	24.41	0	1	0
3838823 200106	2338	17.7	54350.00	24.39	0	1	0
3838923 200106	2338	17.8	52937.50	24.45	0	1	0
3839023 200106	2338	17.9	53500.00	24.44	0	1	0
3839123 200106	2338	18.0	51900.00	24.49	0	1	0
3839223 200106	2338	18.1	52562.50	24.44	0	1	0
3839323 200106	2338	18.2	52450.00	24.45	0	1	0
3839423 200106	2338	18.3	53100.00	24.45	0	1	0
3839523 200106	2338	18.4	54212.50	24.40	0	1	0
3839623 200106	2338	18.5	54462.50	24.47	0	1	0
3839723 200106	2338	18.6	52637.50	24.54	0	1	0
3839823 200106	2338	18.7	53775.00	24.52	0	1	0
3839933 200106	2338	18.8	53037.50	24.49	0	1	0
3840032 200106	2338	18.9	53650.00	24.49	0	1	0
3840132 200106	2338	19.0	54575.00	24.50	0	1	0
3840233 200106	2338	19.1	53262.50	24.62	0	1	0
3840332 200106	2338	19.2	53487.50	24.65	0	1	0
3840432 200106	2338	19.3	52625.00	24.70	0	1	0
3840532 200106	2338	19.4	54362.50	24.68	0	1	0
3840632 200106	2338	19.5	54725.00	24.68	0	1	0
3840732 200106	2338	19.6	54225.00	24.70	0	1	0
3840832 200106	2338	19.7	54287.50	24.77	0	1	0
3840942 200106	2338	19.8	53000.00	24.79	0	1	0
3841042 200106	2338	19.9	52512.50	24.79	0	1	0
3841142 200106	2338	20.0	53700.00	24.74	0	1	0
3841242 200106	2338	20.1	53550.00	24.70	0	1	0
3841342 200106	2338	20.2	54000.00	24.71	0	1	0
3841442 200106	2338	20.3	52862.50	24.73	0	1	0
3841542 200106	2338	20.4	54262.50	24.75	0	1	0
3841642 200106	2338	20.5	53362.50	24.74	0	1	0
3841742 200106	2338	20.6	54262.50	24.68	0	1	0
3841842 200106	2338	20.7	52475.00	24.68	0	1	0
3841941 200106	2338	20.8	52887.50	24.60	0	1	0
3842041 200106	2338	20.9	54225.00	24.59	0	1	0
3842141 200106	2338	21.0	52762.50	24.67	0	1	0
3842241 200106	2338	21.1	53962.50	24.63	0	1	0
3842341 200106	2338	21.2	53500.00	24.65	0	1	0
3842441 200106	2338	21.3	53600.00	24.63	0	1	0
3842541 200106	2338	21.4	53800.00	24.66	0	1	0
3842641 200106	2338	21.5	53500.00	24.64	0	1	0
3842741 200106	2338	21.6	51787.50	24.64	0	1	0
3842841 200106	2338	21.7	53875.00	24.53	0	1	0
3842951 200106	2338	21.8	55912.50	24.60	0	1	0
3843051 200106	2338	21.9	52962.50	24.73	0	1	0
3843151 200106	2338	22.0	51775.00	24.67	0	1	0
3843251 200106	2338	22.1	53200.00	24.63	0	1	0
3843351 200106	2338	22.2	53150.00	24.60	0	1	0
3843451 200106	2338	22.3	53175.00	24.58	0	1	0
3843551 200106	2338	22.4	54112.50	24.56	0	1	0
3843651 200106	2338	22.5	53725.00	24.58	0	1	0
3843751 200106	2338	22.6	54162.50	24.59	0	1	0
3843850 200106	2338	22.7	52425.00	24.69	0	1	0
3843960 200106	2338	22.8	53600.00	24.63	0	1	0
3844060 200106	2338	22.9	53700.00	24.52	0	1	0
3844160 200106	2338	23.0	53487.50	24.56	0	1	0
3844260 200106	2338	23.1	52825.00	24.63	0	1	0
3844360 200106	2338	23.2	53962.50	24.62	0	1	0
3844460 200106	2338	23.3	54125.00	24.65	0	1	0
3844560 200106	2338	23.4	51825.00	24.70	0	1	0
3844660 200106	2338	23.5	53150.00	24.59	0	1	0
3844760 200106	2338	23.6	53150.00	24.57	0	1	0
3844860 200106	2338	23.7	51287.50	24.52	0	1	0
3844960 200106	2338	23.8	52400.00	24.47	0	1	0
3845060 200106	2338	23.9	53725.00	24.42	0	1	0
3845160 200106	2338	24.0	53912.50	24.42	0	1	0
3845260 200106	2338	24.1	52187.50	24.44	0	1	0
3845370 200106	2338	24.2	53275.00	24.41	0	1	0
3845460 200106	2338	24.3	54637.50	24.38	0	1	0
3845560 200106	2338	24.4	52887.50	24.40	0	1	0
3845670 200106	2338	24.5	54637.50	24.45	0	1	0
3845760 200106	2338	24.6	53000.00	24.51	0	1	0
3845870 200106	2338	24.7	54175.00	24.51	0	1	0
3845969 200106	2338	24.8	54000.00	24.64	0	1	0
3846069 200106	2338	24.9	52300.00	24.71	0	1	0
3846169 200106	2338	25.0	54487.50	24.65	0	1	0
3846269 200106	2338	25.1	54050.00	24.67	0	1	0
3846369 200106	2338	25.2	52800.00	24.76	0	1	0
3846469 200106	2338	25.3	52637.50	24.73	0	1	0
3846569 200106	2338	25.4	53612.50	24.64	0	1	0
3846669 200106	2338	25.5	52887.50	24.68	0	1	0
3846769 200106	2338	25.6	53975.00	24.60	0	1	0
3846869 200106	2338	25.7	54462.50	24.64	0	1	0
3846979 200106	2338	25.8	52625.00	24.65	0	1	0
3847079 200106	2338	25.9	53775.00	24.59	0	1	0
3847179 200106	2338	26.0	53550.00	24.66	0	1	0
3847279 200106	2338	26.1	53000.00	24.62	0	1	0
3847379 200106	2338	26.2	51862.50	24.57	0	1	0
3847479 200106	2338	26.3	52500.00	24.53	0	1	0
3847579 200106	2338	26.4	52925.00	24.52	0	1	0
3847679 200106	2338	26.5	52812.50	24.49	0	1	0
3847779 200106	2338	26.6	53162.50	24.49	0	1	0
3847879 200106	2338	26.7	53412.50	24.45	0	1	0
3847989 200106	2338	26.8	52775.00	24.40	0	1	0
3848089 200106	2338	26.9	54562.50	24.41	0	1	0
3848189 200106	2338	27.0	54012.50	24.45	0	1	0
3848289 200106	2338	27.1	54487.50	24.47	0	1	0
3848389 200106	2338	27.2	54962.50	24.53	0	1	0
3848488 200106	2338	27.3	53212.50	24.67	0	1	0
3848588 200106	2338	27.4	53987.50	24.70	0	1	0
3848688 200106	2338	27.5	52475.00	24.75	0	1	0
3848788 200106	2338	27.6	52825.00	24.74	0	1	0
3848888 200106	2338	27.7	55075.00	24.72	0	1	0
3848988 200106	2338	27.8	52887.50	24.80	0	1	0
3849088 200106	2338	27.9	51712.50	24.80	0	1	0
3849188 200106	2338	28.0	53625.00	24.67	0	1	0
3849288 200106	2338	28.1	53400.00	24.66	0	1	0
3849398 200106	2338	28.2	53362.50	24.61	0	1	0
3849488 200106	2338	28.3	54525.00	24.54	0	1	0
3849588 200106	2338	28.4	54200.00	24.59	0	1	0
3849688 200106	2338	28.5	54937.50	24.60	0	1	0
3849788 200106	2338	28.6	51675.00	24.71	0	1	0
3849898 200106	2338	28.7	54125.00	24.66	0	1	0
3849998 200106	2338	28.8	52162.50	24.62	0	1	0
3850098 200106	2338	28.9	53500.00	24.59	0	1	0
3850197 200106	2338	29.0	54200.00	24.67	0	1	0
3850297 200106	2338	29.1	53237.50	24.69	0	1	0
3850397 200106	2338	29.2	54387.50	24.69	0	1	0
3850497 200106	2338	29.3	51625.00	24.73	0	1	0
3850597 200106	2338	29.4	52275.00	24.60	0	1	0
3850697 200106	2338	29.5	51900.00	24.52	0	1	0
3850797 200106	2338	29.6	53062.50	24.38	0	1	0
3850897 200106	2338	29.7	53687.50	24.44	0	1	0
3851007 200106	2338	29.8	54137.50	24.42	0	1	0
3851107 200106	2338	29.9	53550.00	24.51	0	1	0
3851207 200106	2338	30.0	53800.00	24.51	0	1	0
3851307 200106	2338	30.1	53900.00	24.49	0	1	0
3851407 200106	2338	30.2	54412.50	24.52	0	1	0
3851507 200106	2338	30.3	54937.50	24.53	0	1	0
3851607 200106	2338	30.4	54737.50	24.67	0	1	0
3851707 200106	2338	30.5	53212.50	24.79	0	1	0
3851807 200106	2338	30.6	54225.00	24.84	0	1	0
3851907 200106	2338	30.7	53025.00	24.90	0	1	0
3852017 200106	2338	30.8	54862.50	24.87	0	1	0
3852117 200106	2338	30.9	51825.00	24.90	0	1	0
3852216 200106	2338	31.0	53787.50	24.82	0	1	0
3852316 200106	2338	31.1	53150.00	24.82	0	1	0
3852416 200106	2338	31.2	54200.00	24.79	0	1	0
3852516 200106	2338	31.3	54612.50	24.78	0	1	0
3852616 200106	2338	31.4	54800.00	24.76	0	1	0
3852716 200106	2338	31.5	54575.00	24.77	0	1	0
3852816 200106	2338	31.6	52350.00	24.83	0	1	0
3852916 200106	2338	31.7	53587.50	24.74	0	1	0
3853016 200106	2338	31.8	53662.50	24.77	0	1	0
3853116 200106	2338	31.9	53562.50	24.71	0	1	0
3853216 200106	2338	32.0	53112.50	24.79	0	1	0
3853316 200106	2338	32.1	54437.50	24.76	0	1	0
3853426 200106	2338	32.2	54587.50	24.82	0	1	0
3853516 200106	2338	32.3	54362.50	24.84	0	1	0
3853616 200106	2338	32.4	53950.00	24.83	0	1	0
3853716 200106	2338	32.5	53187.50	24.79	0	1	0
3853816 200106	2338	32.6	53262.50	24.73	0	1	0
3853926 200106	2338	32.7	52687.50	24.77	0	1	0
3854026 200106	2338	32.8	54187.50	24.73	0	1	0
3854126 200106	2338	32.9	53500.00	24.75	0	1	0
3854225 200106	2338	33.0	53587.50	24.75	0	1	0
3854325 200106	2338	33.1	55075.00	24.77	0	1	0
3854425 200106	2338	33.2	54050.00	24.80	0	1	0
3854525 200106	2338	33.3	54887.50	24.77	0	1	0
3854625 200106	2338	33.4	52725.00	24.80	0	1	0
3854725 200106	2338	33.5	53187.50	24.74	0	1	0
3854825 200106	2338	33.6	53250.00	24.74	0	1	0
3854925 200106	2338	33.7	53375.00	24.74	0	1	0
3855035 200106	2338	33.8	51862.50	24.77	0	1	0
3855135 200106	2338	33.9	53900.00	24.67	0	1	0
3855235 200106	2338	34.0	53225.00	24.69	0	1	0
3855335 200106	2338	34.1	54425.00	24.67	0	1	0
3855435 200106	2338	34.2	53075.00	24.64	0	1	0
3855535 200106	2338	34.3	53662.50	24.60	0	1	0
3855635 200106	2338	34.4	54225.00	24.54	0	1	0
3855735 200106	2338	34.5	53425.00	24.61	0	1	0
3855835 200106	2338	34.6	53512.50	24.62	0	1	0
3855934 200106	2338	34.7	53225.00	24.63	0	1	0
3856034 200106	2338	34.8	53612.50	24.62	0	1	0
3856144 200106	2338	34.9	54762.50	24.70	0	1	0
3856244 200106	2338	35.0	54100.00	24.74	0	1	0
3856344 200106	2338	35.1	53725.00	24.78	0	1	0
3856444 200106	2338	35.2	54087.50	24.75	0	1	0
3856544 200106	2338	35.3	52887.50	24.80	0	1	0
3856644 200106	2338	35.4	55500.00	24.76	0	1	0
3856744 200106	2338	35.5	51837.50	24.82	0	1	0
3856844 200106	2338	35.6	53600.00	24.75	0	1	0
3856944 200106	2338	35.7	54900.00	24.75	0	1	0
3857044 200106	2338	35.8	53550.00	24.83	0	1	0
3857144 200106	2338	35.9	51662.50	24.82	0	1	0
3857244 200106	2338	36.0	54800.00	24.68	0	1	0
3857344 200106	2338	36.1	54387.50	24.71	0	1	0
3857444 200106	2338	36.2	53900.00	24.74	0	1	0
3857544 200106	2338	36.3	51925.00	24.74	0	1	0
3857644 200106	2338	36.4	53512.50	24.69	0	1	0
3857743 200106	2338	36.5	54550.00	24.60	0	1	0
3857843 200106	2338	36.6	53450.00	24.73	0	1	0
3857953 200106	2338	36.7	52550.00	24.72	0	1	0
3858043 200106	2338	36.8	52737.50	24.61	0	1	0
3858153 200106	2338	36.9	52687.50	24.58	0	1	0
3858253 200106	2338	37.0	52312.50	24.62	0	1	0
3858353 200106	2338	37.1	53000.00	24.51	0	1	0
3858453 200106	2338	37.2	50925.00	24.45	0	1	0
3858553 200106	2338	37.3	51987.50	24.31	0	1	0
3858653 200106	2338	37.4	53437.50	24.32	0	1	0
3858753 200106	2338	37.5	54837.50	24.31	0	1	0
3858853 200106	2338	37.6	52800.00	24.33	0	1	0
3858953 200106	2338	37.7	53050.00	24.30	0	1	0
3859053 200106	2338	37.8	53287.50	24.32	0	1	0
3859163 200106	2338	37.9	52475.00	24.34	0	1	0
3859263 200106	2338	38.0	53537.50	24.34	0	1	0
3859363 200106	2338	38.1	54900.00	24.39	0	1	0
3859463 200106	2338	38.2	53262.50	24.48	0	1	0
3859562 200106	2338	38.3	52262.50	24.58	0	1	0
3859662 200106	2338	38.4	52800.00	24.59	0	1	0
3859762 200106	2338	38.5	54275.00	24.56	0	1	0
3859862 200106	2338	38.6	54925.00	24.54	0	1	0
3859962 200106	2338	38.7	51575.00	24.63	0	1	0
3900062 200106	2338	38.8	53850.00	24.57	0	1	0
3900162 200106	2338	38.9	52675.00	24.59	0	1	0
3900272 200106	2338	39.0	54750.00	24.60	0	1	0
3900372 200106	2338	39.1	53837.50	24.66	0	1	0
3900472 200106	2338	39.2	52675.00	24.61	0	1	0
3900572 200106	2338	39.3	54112.50	24.58	0	1	0
3900672 200106	2338	39.4	53387.50	24.67	0	1	0
3900772 200106	2338	39.5	53725.00	24.69	0	1	0
3900872 200106	2338	39.6	54012.50	24.67	0	1	0
3900972 200106	2338	39.7	52900.00	24.63	0	1	0
3901072 200106	2338	39.8	53087.50	24.69	0	1	0
3901172 200106	2338	39.9	53487.50	24.65	0	1	0
3901272 200106	2338	40.0	53000.00	24.69	0	1	0
3901372 200106	2338	40.1	52437.50	24.61	0	1	0
3901471 200106	2338	40.2	54287.50	24.55	0	1	0
3901571 200106	2338	40.3	52025.00	24.62	0	1	0
3901671 200106	2338	40.4	52850.00	24.53	0	1	0
3901771 200106	2338	40.5	54912.50	24.50	0	1	0
3901871 200106	2338	40.6	53025.00	24.56	0	1	0
3901971 200106	2338	40.7	54450.00	24.51	0	1	0
3902071 200106	2338	40.8	53787.50	24.58	0	1	0
3902181 200106	2338	40.9	52050.00	24.61	0	1	0
3902281 200106	2338	41.0	54100.00	24.55	0	1	0
3902381 200106	2338	41.1	53800.00	24.60	0	1	0
3902481 200106	2338	41.2	53050.00	24.66	0	1	0
3902581 200106	2338	41.3	52025.00	24.60	0	1	0
3902681 200106	2338	41.4	53875.00	24.60	0	1	0
3902781 200106	2338	41.5	53650.00	24.65	0	1	0
3902881 200106	2338	41.6	53837.50	24.59	0	1	0
3902981 200106	2338	41.7	53187.50	24.63	0	1	0
3903081 200106	2338	41.8	52875.00	24.57	0	1	0
3903191 200106	2338	41.9	53425.00	24.53	0	1	0
3903291 200106	2338	42.0	52412.50	24.59	0	1	0
3903391 200106	2338	42.1	54225.00	24.52	0	1	0
3903491 200106	2338	42.2	52675.00	24.54	0	1	0
3903591 200106	2338	42.3	54700.00	24.52	0	1	0
3903690 200106	2338	42.4	55762.50	24.64	0	1	0
3903790 200106	2338	42.5	53625.00	24.72	0	1	0
3903891 200106	2338	42.6	52400.00	24.72	0	1	0
3903990 200106	2338	42.7	53112.50	24.66	0	1	0
3904090 200106	2338	42.8	53587.50	24.65	0	1	0
3904190 200106	2338	42.9	53625.00	24.69	0	1	0
3904290 200106	2338	43.0	54337.50	24.70	0	1	0
3904390 200106	2338	43.1	53400.00	24.78	0	1	0
3904500 200106	2338	43.2	53525.00	24.75	0	1	0
3904590 200106	2338	43.3	52462.50	24.78	0	1	0
3904690 200106	2338	43.4	53437.50	24.68	0	1	0
3904800 200106	2338	43.5	53512.50	24.58	0	1	0
3904890 200106	2338	43.6	52662.50	24.57	0	1	0
3905000 200106	2338	43.7	53187.50	24.58	0	1	0
3905100 200106	2338	43.8	52787.50	24.59	0	1	0
3905200 200106	2338	43.9	54175.00	24.55	0	1	0
3905300 200106	2338	44.0	53037.50	24.58	0	1	0
3905400 200106	2338	44.1	53475.00	24.52	0	1	0
3905500 200106	2338	44.2	54112.50	24.52	0	1	0
3905599 200106	2338	44.3	52750.00	24.55	0	1	0
3905699 200106	2338	44.4	55062.50	24.56	0	1	0
3905800 200106	2338	44.5	53850.00	24.63	0	1	0
3905899 200106	2338	44.6	53025.00	24.65	0	1	0
3905999 200106	2338	44.7	51912.50	24.67	0	1	0
3906099 200106	2338	44.8	52762.50	24.61	0	1	0
3906209 200106	2338	44.9	53300.00	24.61	0	1	0
3906309 200106	2338	45.0	53300.00	24.57	0	1	0
3906409 200106	2338	45.1	53212.50	24.58	0	1	0
3906509 200106	2338	45.2	52237.50	24.57	0	1	0
3906609 200106	2338	45.3	53525.00	24.48	0	1	0
3906709 200106	2338	45.4	54012.50	24.52	0	1	0
3906809 200106	2338	45.5	53537.50	24.47	0	1	0
3906909 200106	2338	45.6	56112.50	24.46	0	1	0
3907049 200106	2338	45.7	51712.50	24.60	0	1	0
3907109 200106	2338	45.8	54737.50	24.59	0	1	0
3907219 200106	2338	45.9	51887.50	24.68	0	1	0
3907319 200106	2338	46.0	53100.00	24.61	0	1	0
3907419 200106	2338	46.1	54262.50	24.60	0	1	0
3907519 200106	2338	46.2	54900.00	24.65	0	1	0
3907618 200106	2338	46.3	52500.00	24.77	0	1	0
3907718 200106	2338	46.4	52775.00	24.72	0	1	0
3907818 200106	2338	46.5	51875.00	24.67	0	1	0
3907918 200106	2338	46.6	53725.00	24.59	0	1	0
3908018 200106	2338	46.7	54600.00	24.49	0	1	0
3908118 200106	2338	46.8	54187.50	24.62	0	1	0
3908218 200106	2338	46.9	53187.50	24.59	0	1	0
3908318 200106	2338	47.0	52837.50	24.65	0	1	0
3908418 200106	2338	47.1	53675.00	24.64	0	1	0
3908528 200106	2338	47.2	53275.00	24.61	0	1	0
3908618 200106	2338	47.3	54000.00	24.54	0	1	0
3908718 200106	2338	47.4	52987.50	24.61	0	1	0
3908818 200106	2338	47.5	53250.00	24.62	0	1	0
3908918 200106	2338	47.6	53750.00	24.68	0	1	0
3909028 200106	2338	47.7	53350.00	24.68	0	1	0
3909118 200106	2338	47.8	53000.00	24.62	0	1	0
3909228 200106	2338	47.9	52212.50	24.57	0	1	0
3909327 200106	2338	48.0	53087.50	24.53	0	1	0
3909427 200106	2338	48.1	52987.50	24.54	0	1	0
3909527 200106	2338	48.2	53262.50	24.51	0	1	0
3909627 200106	2338	48.3	53562.50	24.50	0	1	0
3909727 200106	2338	48.4	54462.50	24.49	0	1	0
3909827 200106	2338	48.5	53687.50	24.55	0	1	0
3909927 200106	2338	48.6	53612.50	24.57	0	1	0
3910027 200106	2338	48.7	53400.00	24.57	0	1	0
3910127 200106	2338	48.8	53175.00	24.57	0	1	0
3910237 200106	2338	48.9	52975.00	24.58	0	1	0
3910337 200106	2338	49.0	53437.50	24.61	0	1	0
3910437 200106	2338	49.1	54812.50	24.63	0	1	0
3910537 200106	2338	49.2	53587.50	24.71	0	1	0
3910637 200106	2338	49.3	53262.50	24.72	0	1	0
3910737 200106	2338	49.4	53075.00	24.71	0	1	0
3910837 200106	2338	49.5	53787.50	24.65	0	1	0
3910937 200106	2338	49.6	52100.00	24.65	0	1	0
3911037 200106	2338	49.7	55087.50	24.58	0	1	0
3911136 200106	2338	49.8	52400.00	24.66	0	1	0
3911246 200106	2338	49.9	51162.50	24.62	0	1	0
3911346 200106	2338	50.0	52650.00	24.54	0	1	0
3911446 200106	2338	50.1	53962.50	24.51	0	1	0
3911546 200106	2338	50.2	53625.00	24.47	0	1	0
3911646 200106	2338	50.3	52600.00	24.47	0	1	0
3911746 200106	2338	50.4	53100.00	24.44	0	1	0
3911846 200106	2338	50.5	51612.50	24.44	0	1	0
3911946 200106	2338	50.6	51100.00	24.34	0	1	0
3912046 200106	2338	50.7	55537.50	24.30	0	1	0
3912146 200106	2338	50.8	53412.50	24.32	0	1	0
3912246 200106	2338	50.9	53450.00	24.36	0	1	0
3912346 200106	2338	51.0	52675.00	24.47	0	1	0
3912446 200106	2338	51.1	54950.00	24.47	0	1	0
3912556 200106	2338	51.2	53650.00	24.51	0	1	0
3912646 200106	2338	51.3	54050.00	24.51	0	1	0
3912746 200106	2338	51.4	52637.50	24.58	0	1	0
3912846 200106	2338	51.5	53412.50	24.56	0	1	0
3912946 200106	2338	51.6	53775.00	24.64	0	1	0
3913055 200106	2338	51.7	52937.50	24.76	0	1	0
3913145 200106	2338	51.8	54262.50	24.64	0	1	0
3913255 200106	2338	51.9	54500.00	24.68	0	1	0
3913355 200106	2338	52.0	52425.00	24.73	0	1	0
3913455 200106	2338	52.1	53825.00	24.72	0	1	0
3913555 200106	2338	52.2	52850.00	24.67	0	1	0
3913655 200106	2338	52.3	53250.00	24.63	0	1	0
3913755 200106	2338	52.4	52300.00	24.59	0	1	0
3913855 200106	2338	52.5	53437.50	24.58	0	1	0
3913955 200106	2338	52.6	53850.00	24.58	0	1	0
3914055 200106	2338	52.7	53337.50	24.58	0	1	0
3914155 200106	2338	52.8	53925.00	24.60	0	1	0
3914265 200106	2338	52.9	52087.50	24.59	0	1	0
3914365 200106	2338	53.0	52412.50	24.48	0	1	0
3914465 200106	2338	53.1	53275.00	24.48	0	1	0
3914565 200106	2338	53.2	54012.50	24.45	0	1	0
3914665 200106	2338	53.3	53225.00	24.50	0	1	0
3914765 200106	2338	53.4	52712.50	24.50	0	1	0
3914865 200106	2338	53.5	52950.00	24.52	0	1	0
3914964 200106	2338	53.6	54237.50	24.50	0	1	0
3915064 200106	2338	53.7	52362.50	24.52	0	1	0
3915164 200106	2338	53.8	54625.00	24.47	0	1	0
3915274 200106	2338	53.9	53612.50	24.51	0	1	0
3915374 200106	2338	54.0	54475.00	24.57	0	1	0
3915474 200106	2338	54.1	53800.00	24.67	0	1	0
3915574 200106	2338	54.2	53225.00	24.69	0	1	0
3915674 200106	2338	54.3	53487.50	24.66	0	1	0
3915774 200106	2338	54.4	52437.50	24.67	0	1	0
3915874 200106	2338	54.5	53750.00	24.65	0	1	0
3915974 200106	2338	54.6	55025.00	24.69	0	1	0
3916074 200106	2338	54.7	54375.00	24.73	0	1	0
3916174 200106	2338	54.8	54575.00	24.82	0	1	0
3916274 200106	2338	54.9	53150.00	24.81	0	1	0
3916374 200106	2338	55.0	53325.00	24.79	0	1	0
3916474 200106	2338	55.1	55100.00	24.74	0	1	0
3916574 200106	2338	55.2	53512.50	24.80	0	1	0
3916674 200106	2338	55.3	52575.00	24.81	0	1	0
3916774 200106	2338	55.4	51375.00	24.77	0	1	0
3916873 200106	2338	55.5	52050.00	24.72	0	1	0
3916973 200106	2338	55.6	52600.00	24.65	0	1	0
3917083 200106	2338	55.7	55250.00	24.54	0	1	0
3917173 200106	2338	55.8	53325.00	24.58	0	1	0
3917283 200106	2338	55.9	53550.00	24.52	0	1	0
3917383 200106	2338	56.0	53725.00	24.54	0	1	0
3917483 200106	2338	56.1	51112.50	24.56	0	1	0
3917583 200106	2338	56.2	54725.00	24.38	0	1	0
3917683 200106	2338	56.3	50550.00	24.43	0	1	0
3917783 200106	2338	56.4	54275.00	24.34	0	1	0
3917883 200106	2338	56.5	53725.00	24.47	0	1	0
3917983 200106	2338	56.6	52737.50	24.55	0	1	0
3918083 200106	2338	56.7	51687.50	24.55	0	1	0
3918183 200106	2338	56.8	54262.50	24.39	0	1	0
3918293 200106	2338	56.9	54212.50	24.44	0	1	0
3918393 200106	2338	57.0	54212.50	24.47	0	1	0
3918493 200106	2338	57.1	53287.50	24.49	0	1	0
3918593 200106	2338	57.2	54062.50	24.59	0	1	0
3918693 200106	2338	57.3	54787.50	24.56	0	1	0
3918793 200106	2338	57.4	52325.00	24.75	0	1	0
3918892 200106	2338	57.5	54375.00	24.66	0	1	0
3918992 200106	2338	57.6	55437.50	24.69	0	1	0
3919092 200106	2338	57.7	53387.50	24.81	0	1	0
3919192 200106	2338	57.8	52650.00	24.89	0	1	0
3919302 200106	2338	57.9	50975.00	24.81	0	1	0
3919402 200106	2338	58.0	53700.00	24.67	0	1	0
3919502 200106	2338	58.1	54187.50	24.64	0	1	0
3919602 200106	2338	58.2	53475.00	24.68	0	1	0
3919702 200106	2338	58.3	53500.00	24.66	0	1	0
3919802 200106	2338	58.4	53587.50	24.60	0	1	0
3919902 200106	2338	58.5	53912.50	24.66	0	1	0
3920002 200106	2338	58.6	52775.00	24.64	0	1	0
3920102 200106	2338	58.7	53250.00	24.52	0	1	0
3920202 200106	2338	58.8	50962.50	24.51	0	1	0
3920302 200106	2338	58.9	54562.50	24.43	0	1	0
3920402 200106	2338	59.0	54562.50	24.60	0	1	0
3920502 200106	2338	59.1	52987.50	24.63	0	1	0
3920601 200106	2338	59.2	54062.50	24.58	0	1	0
3920702 200106	2338	59.3	52262.50	24.61	0	1	0
3920802 200106	2338	59.4	53100.00	24.55	0	1	0
3920901 200106	2338	59.5	52825.00	24.53	0	1	0
3921001 200106	2338	59.6	55075.00	24.48	0	1	0
3921101 200106	2338	59.7	52687.50	24.58	0	1	0
3921201 200106	2338	59.8	55275.00	24.56	0	1	0
3921311 200106	2338	59.9	54587.50	24.75	0	1	0
3921412 200106	2339	0.0	54962.50	24.75	0	1	0
3921512 200106	2339	0.1	52450.00	24.77	0	1	0
3921612 200106	2339	0.2	53037.50	24.75	0	1	0
3921712 200106	2339	0.3	52612.50	24.70	0	1	0
3921812 200106	2339	0.4	53950.00	24.72	0	1	0
3921912 200106	2339	0.5	53637.50	24.76	0	1	0
3922012 200106	2339	0.6	54787.50	24.79	0	1	0
3922111 200106	2339	0.7	53400.00	24.78	0	1	0
3922212 200106	2339	0.8	54462.50	24.81	0	1	0
3922322 200106	2339	0.9	53987.50	24.77	0	1	0
3922421 200106	2339	1.0	53987.50	24.75	0	1	0
3922521 200106	2339	1.1	52125.00	24.70	0	1	0
3922621 200106	2339	1.2	53012.50	24.69	0	1	0
3922721 200106	2339	1.3	52575.00	24.69	0	1	0
3922821 200106	2339	1.4	52475.00	24.69	0	1	0
3922921 200106	2339	1.5	54100.00	24.62	0	1	0
3923021 200106	2339	1.6	52212.50	24.64	0	1	0
3923121 200106	2339	1.7	52637.50	24.53	0	1	0
3923221 200106	2339	1.8	54400.00	24.49	0	1	0
3923321 200106	2339	1.9	52937.50	24.49	0	1	0
3923421 200106	2339	2.0	52937.50	24.44	0	1	0
3923521 200106	2339	2.1	54250.00	24.39	0	1	0
3923631 200106	2339	2.2	53987.50	24.49	0	1	0
3923721 200106	2339	2.3	53712.50	24.53	0	1	0
3923821 200106	2339	2.4	53825.00	24.58	0	1	0
3923921 200106	2339	2.5	52537.50	24.65	0	1	0
3924021 200106	2339	2.6	50900.00	24.57	0	1	0
3924130 200106	2339	2.7	51962.50	24.52	0	1	0
3924220 200106	2339	2.8	52112.50	24.49	0	1	0
3924331 200106	2339	2.9	52875.00	24.38	0	1	0
3924430 200106	2339	3.0	52875.00	24.38	0	1	0
3924530 200106	2339	3.1	53337.50	24.38	0	1	0
3924630 200106	2339	3.2	54137.50	24.34	0	1	0
3924730 200106	2339	3.3	54437.50	24.34	0	1	0
3924830 200106	2339	3.4	54775.00	24.37	0	1	0
3924930 200106	2339	3.5	52437.50	24.42	0	1	0
3925030 200106	2339	3.6	54375.00	24.41	0	1	0
3925130 200106	2339	3.7	53900.00	24.57	0	1	0
3925230 200106	2339	3.8	54437.50	24.66	0	1	0
3925340 200106	2339	3.9	51587.50	24.76	0	1	0
3925440 200106	2339	4.0	51587.50	24.70	0	1	0
3925540 200106	2339	4.1	53750.00	24.65	0	1	0
3925640 200106	2339	4.2	54237.50	24.66	0	1	0
3925740 200106	2339	4.3	53950.00	24.67	0	1	0
3925840 200106	2339	4.4	54087.50	24.65	0	1	0
3925940 200106	2339	4.5	53887.50	24.62	0	1	0
3926040 200106	2339	4.6	52450.00	24.68	0	1	0
3926140 200106	2339	4.7	54162.50	24.59	0	1	0
3926240 200106	2339	4.8	53012.50	24.61	0	1	0
3926350 200106	2339	4.9	54075.00	24.54	0	1	0
3926449 200106	2339	5.0	54075.00	24.65	0	1	0
3926549 200106	2339	5.1	52725.00	24.77	0	1	0
3926649 200106	2339	5.2	55175.00	24.72	0	1	0
3926749 200106	2339	5.3	52275.00	24.76	0	1	0
3926849 200106	2339	5.4	53200.00	24.69	0	1	0
3926949 200106	2339	5.5	53125.00	24.65	0	1	0
3927049 200106	2339	5.6	54150.00	24.61	0	1	0
3927149 200106	2339	5.7	54812.50	24.69	0	1	0
3927249 200106	2339	5.8	53562.50	24.72	0	1	0
3927349 200106	2339	5.9	52075.00	24.74	0	1	0
3927449 200106	2339	6.0	52075.00	24.65	0	1	0
3927549 200106	2339	6.1	52875.00	24.56	0	1	0
3927649 200106	2339	6.2	53475.00	24.57	0	1	0
3927749 200106	2339	6.3	53325.00	24.49	0	1	0
3927849 200106	2339	6.4	51375.00	24.54	0	1	0
3927949 200106	2339	6.5	53200.00	24.46	0	1	0
3928049 200106	2339	6.6	54600.00	24.46	0	1	0
3928149 200106	2339	6.7	54187.50	24.48	0	1	0
3928249 200106	2339	6.8	52400.00	24.45	0	1	0
3928358 200106	2339	6.9	54062.50	24.40	0	1	0
3928458 200106	2339	7.0	54900.00	24.49	0	1	0
3928558 200106	2339	7.1	53737.50	24.62	0	1	0
3928658 200106	2339	7.2	52137.50	24.66	0	1	0
3928758 200106	2339	7.3	52887.50	24.60	0	1	0
3928858 200106	2339	7.4	54162.50	24.58	0	1	0
3928958 200106	2339	7.5	52775.00	24.70	0	1	0
3929058 200106	2339	7.6	53937.50	24.68	0	1	0
3929158 200106	2339	7.7	53800.00	24.65	0	1	0
3929258 200106	2339	7.8	51450.00	24.64	0	1	0
3929368 200106	2339	7.9	53737.50	24.59	0	1	0
3929468 200106	2339	8.0	53737.50	24.58	0	1	0
3929568 200106	2339	8.1	53512.50	24.53	0	1	0
3929668 200106	2339	8.2	53050.00	24.52	0	1	0
3929768 200106	2339	8.3	52950.00	24.56	0	1	0
3929868 200106	2339	8.4	52312.50	24.56	0	1	0
3929968 200106	2339	8.5	54062.50	24.48	0	1	0
3930068 200106	2339	8.6	53912.50	24.53	0	1	0
3930168 200106	2339	8.7	52537.50	24.53	0	1	0
3930268 200106	2339	8.8	55287.50	24.48	0	1	0
3930378 200106	2339	8.9	52387.50	24.65	0	1	0
3930478 200106	2339	9.0	52387.50	24.59	0	1	0
3930578 200106	2339	9.1	55025.00	24.53	0	1	0
3930677 200106	2339	9.2	53025.00	24.60	0	1	0
3930777 200106	2339	9.3	53637.50	24.59	0	1	0
3930877 200106	2339	9.4	52487.50	24.63	0	1	0
3930977 200106	2339	9.5	52587.50	24.63	0	1	0
3931077 200106	2339	9.6	53925.00	24.57	0	1	0
3931177 200106	2339	9.7	53212.50	24.57	0	1	0
3931277 200106	2339	9.8	54075.00	24.60	0	1	0
3931377 200106	2339	9.9	53500.00	24.54	0	1	0
3931476 200106	2339	10.0	53500.00	24.59	0	1	0
3931576 200106	2339	10.1	51625.00	24.64	0	1	0
3931686 200106	2339	10.2	54400.00	24.49	0	1	0
3931776 200106	2339	10.3	53112.50	24.55	0	1	0
3931876 200106	2339	10.4	54750.00	24.53	0	1	0
3931976 200106	2339	10.5	55000.00	24.63	0	1	0
3932076 200106	2339	10.6	53087.50	24.74	0	1	0
3932186 200106	2339	10.7	54000.00	24.70	0	1	0
3932276 200106	2339	10.8	53137.50	24.74	0	1	0
3932386 200106	2339	10.9	52425.00	24.70	0	1	0
3932486 200106	2339	11.0	52425.00	24.65	0	1	0
3932586 200106	2339	11.1	52500.00	24.60	0	1	0
3932686 200106	2339	11.2	52312.50	24.64	0	1	0
3932785 200106	2339	11.3	55862.50	24.54	0	1	0
3932885 200106	2339	11.4	55312.50	24.67	0	1	0
3932985 200106	2339	11.5	53887.50	24.69	0	1	0
3933085 200106	2339	11.6	54312.50	24.64	0	1	0
3933185 200106	2339	11.7	54837.50	24.70	0	1	0
3933285 200106	2339	11.8	55125.00	24.74	0	1	0
3933395 200106	2339	11.9	53050.00	24.83	0	1	0
3933495 200106	2339	12.0	54825.00	24.85	0	1	0
3933595 200106	2339	12.1	52537.50	24.96	0	1	0
3933695 200106	2339	12.2	52312.50	24.96	0	1	0
3933795 200106	2339	12.3	55100.00	24.96	0	1	0
3933895 200106	2339	12.4	54812.50	24.93	0	1	0
3933995 200106	2339	12.5	53387.50	24.91	0	1	0
3934095 200106	2339	12.6	54187.50	24.88	0	1	0
3934195 200106	2339	12.7	53362.50	24.88	0	1	0
3934295 200106	2339	12.8	54025.00	24.81	0	1	0
3934404 200106	2339	12.9	52487.50	24.76	0	1	0
3934504 200106	2339	13.0	53512.50	24.74	0	1	0
3934605 200106	2339	13.1	55250.00	24.68	0	1	0
3934704 200106	2339	13.2	55450.00	24.80	0	1	0
3934804 200106	2339	13.3	53187.50	24.94	0	1	0
3934904 200106	2339	13.4	54812.50	24.85	0	1	0
3935004 200106	2339	13.5	54037.50	24.85	0	1	0
3935104 200106	2339	13.6	54137.50	24.88	0	1	0
3935204 200106	2339	13.7	54925.00	24.88	0	1	0
3935304 200106	2339	13.8	53525.00	24.95	0	1	0
3935404 200106	2339	13.9	53225.00	24.93	0	1	0
3935504 200106	2339	14.0	54712.50	24.96	0	1	0
3935604 200106	2339	14.1	54825.00	25.02	0	1	0
3935704 200106	2339	14.2	52887.50	25.00	0	1	0
3935804 200106	2339	14.3	54237.50	24.88	0	1	0
3935904 200106	2339	14.4	52100.00	24.93	0	1	0
3936004 200106	2339	14.5	53562.50	24.81	0	1	0
3936104 200106	2339	14.6	55962.50	24.79	0	1	0
3936204 200106	2339	14.7	52950.00	24.87	0	1	0
3936304 200106	2339	14.8	54225.00	24.78	0	1	0
3936414 200106	2339	14.9	53737.50	24.81	0	1	0
3936514 200106	2339	15.0	53550.00	24.83	0	1	0
3936613 200106	2339	15.1	53212.50	24.78	0	1	0
3936713 200106	2339	15.2	53962.50	24.71	0	1	0
3936813 200106	2339	15.3	53075.00	24.76	0	1	0
3936913 200106	2339	15.4	52650.00	24.71	0	1	0
3937013 200106	2339	15.5	53762.50	24.73	0	1	0
3937113 200106	2339	15.6	54075.00	24.74	0	1	0
3937213 200106	2339	15.7	53975.00	24.65	0	1	0
3937313 200106	2339	15.8	52337.50	24.70	0	1	0
3937423 200106	2339	15.9	53775.00	24.62	0	1	0
3937523 200106	2339	16.0	53225.00	24.62	0	1	0
3937623 200106	2339	16.1	54500.00	24.60	0	1	0
3937723 200106	2339	16.2	54500.00	24.66	0	1	0
3937823 200106	2339	16.3	54262.50	24.68	0	1	0
3937923 200106	2339	16.4	53700.00	24.74	0	1	0
3938023 200106	2339	16.5	55787.50	24.79	0	1	0
3938123 200106	2339	16.6	54225.00	24.88	0	1	0
3938223 200106	2339	16.7	53362.50	24.88	0	1	0
3938322 200106	2339	16.8	53412.50	24.86	0	1	0
3938423 200106	2339	16.9	52775.00	24.90	0	1	0
3938532 200106	2339	17.0	52737.50	24.86	0	1	0
3938632 200106	2339	17.1	53037.50	24.84	0	1	0
3938732 200106	2339	17.2	51825.00	24.77	0	1	0
3938832 200106	2339	17.3	53887.50	24.65	0	1	0
3938922 200106	2339	17.4	52087.50	24.63	0	1	0
3939032 200106	2339	17.5	52387.50	24.56	0	1	0
3939132 200106	2339	17.6	54375.00	24.41	0	1	0
3939232 200106	2339	17.7	53425.00	24.41	0	1	0
3939332 200106	2339	17.8	53637.50	24.42	0	1	0
3939432 200106	2339	17.9	52412.50	24.43	0	1	0
3939532 200106	2339	18.0	52600.00	24.41	0	1	0
3939632 200106	2339	18.1	53837.50	24.41	0	1	0
3939732 200106	2339	18.2	52037.50	24.44	0	1	0
3939832 200106	2339	18.3	54225.00	24.45	0	1	0
3939932 200106	2339	18.4	52275.00	24.47	0	1	0
3940032 200106	2339	18.5	52375.00	24.47	0	1	0
3940132 200106	2339	18.6	53600.00	24.47	0	1	0
3940231 200106	2339	18.7	53975.00	24.44	0	1	0
3940331 200106	2339	18.8	55012.50	24.46	0	1	0
3940441 200106	2339	18.9	54300.00	24.53	0	1	0
3940541 200106	2339	19.0	51850.00	24.61	0	1	0
3940641 200106	2339	19.1	53312.50	24.58	0	1	0
3940741 200106	2339	19.2	52287.50	24.55	0	1	0
3940841 200106	2339	19.3	54812.50	24.56	0	1	0
3940941 200106	2339	19.4	52037.50	24.59	0	1	0
3941041 200106	2339	19.5	54612.50	24.58	0	1	0
3941141 200106	2339	19.6	53425.00	24.68	0	1	0
3941241 200106	2339	19.7	54075.00	24.67	0	1	0
3941341 200106	2339	19.8	53225.00	24.68	0	1	0
3941451 200106	2339	19.9	54387.50	24.60	0	1	0
3941551 200106	2339	20.0	53350.00	24.60	0	1	0
3941651 200106	2339	20.1	52625.00	24.67	0	1	0
3941751 200106	2339	20.2	53675.00	24.64	0	1	0
3941851 200106	2339	20.3	52475.00	24.70	0	1	0
3941951 200106	2339	20.4	52837.50	24.59	0	1	0
3942051 200106	2339	20.5	53587.50	24.63	0	1	0
3942150 200106	2339	20.6	53012.50	24.58	0	1	0
3942250 200106	2339	20.7	53537.50	24.57	0	1	0
3942350 200106	2339	20.8	53400.00	24.54	0	1	0
3942450 200106	2339	20.9	52375.00	24.55	0	1	0
3942550 200106	2339	21.0	54887.50	24.46	0	1	0
3942650 200106	2339	21.1	54062.50	24.53	0	1	0
3942760 200106	2339	21.2	52987.50	24.59	0	1	0
3942850 200106	2339	21.3	54000.00	24.56	0	1	0
3942950 200106	2339	21.4	52875.00	24.63	0	1	0
3943050 200106	2339	21.5	53625.00	24.63	0	1	0
3943150 200106	2339	21.6	53300.00	24.63	0	1	0
3943260 200106	2339	21.7	53562.50	24.65	0	1	0
3943350 200106	2339	21.8	53550.00	24.65	0	1	0
3943460 200106	2339	21.9	54337.50	24.66	0	1	0
3943560 200106	2339	22.0	54375.00	24.74	0	1	0
3943660 200106	2339	22.1	53137.50	24.72	0	1	0
3943760 200106	2339	22.2	54537.50	24.68	0	1	0
3943860 200106	2339	22.3	54312.50	24.75	0	1	0
3943959 200106	2339	22.4	52637.50	24.76	0	1	0
3944059 200106	2339	22.5	53875.00	24.75	0	1	0
3944159 200106	2339	22.6	53300.00	24.76	0	1	0
3944259 200106	2339	22.7	53862.50	24.76	0	1	0
3944359 200106	2339	22.8	52637.50	24.78	0	1	0
3944469 200106	2339	22.9	55512.50	24.74	0	1	0
3944569 200106	2339	23.0	53450.00	24.79	0	1	0
3944669 200106	2339	23.1	52312.50	24.75	0	1	0
3944769 200106	2339	23.2	53050.00	24.71	0	1	0
3944869 200106	2339	23.3	53712.50	24.64	0	1	0
3944969 200106	2339	23.4	53450.00	24.62	0	1	0
3945069 200106	2339	23.5	53900.00	24.65	0	1	0
3945169 200106	2339	23.6	54200.00	24.65	0	1	0
3945269 200106	2339	23.7	53312.50	24.69	0	1	0
3945369 200106	2339	23.8	54650.00	24.67	0	1	0
3945479 200106	2339	23.9	54912.50	24.76	0	1	0
3945579 200106	2339	24.0	54325.00	24.73	0	1	0
3945679 200106	2339	24.1	55700.00	24.77	0	1	0
3945779 200106	2339	24.2	53275.00	24.92	0	1	0
3945878 200106	2339	24.3	53400.00	24.93	0	1	0
3945979 200106	2339	24.4	53125.00	24.92	0	1	0
3946078 200106	2339	24.5	52312.50	24.91	0	1	0
3946178 200106	2339	24.6	53837.50	24.83	0	1	0
3946278 200106	2339	24.7	53500.00	24.82	0	1	0
3946378 200106	2339	24.8	51575.00	24.83	0	1	0
3946488 200106	2339	24.9	52750.00	24.69	0	1	0
3946578 200106	2339	25.0	54637.50	24.59	0	1	0
3946678 200106	2339	25.1	53650.00	24.61	0	1	0
3946788 200106	2339	25.2	54225.00	24.51	0	1	0
3946878 200106	2339	25.3	53637.50	24.56	0	1	0
3946978 200106	2339	25.4	52200.00	24.57	0	1	0
3947078 200106	2339	25.5	53937.50	24.52	0	1	0
3947178 200106	2339	25.6	52787.50	24.60	0	1	0
3947288 200106	2339	25.7	53525.00	24.55	0	1	0
3947378 200106	2339	25.8	55925.00	24.55	0	1	0
3947478 200106	2339	25.9	54350.00	24.75	0	1	0
3947588 200106	2339	26.0	52900.00	24.82	0	1	0
3947688 200106	2339	26.1	54162.50	24.74	0	1	0
3947788 200106	2339	26.2	53487.50	24.76	0	1	0
3947888 200106	2339	26.3	55150.00	24.73	0	1	0
3947987 200106	2339	26.4	52550.00	24.80	0	1	0
3948087 200106	2339	26.5	51000.00	24.81	0	1	0
3948187 200106	2339	26.6	51687.50	24.68	0	1	0
3948287 200106	2339	26.7	52712.50	24.63	0	1	0
3948387 200106	2339	26.8	52787.50	24.60	0	1	0
3948487 200106	2339	26.9	54075.00	24.46	0	1	0
3948597 200106	2339	27.0	54137.50	24.44	0	1	0
3948697 200106	2339	27.1	54575.00	24.50	0	1	0
3948797 200106	2339	27.2	53037.50	24.52	0	1	0
3948897 200106	2339	27.3	54362.50	24.50	0	1	0
3948997 200106	2339	27.4	53475.00	24.46	0	1	0
3949097 200106	2339	27.5	53662.50	24.50	0	1	0
3949197 200106	2339	27.6	54962.50	24.62	0	1	0
3949297 200106	2339	27.7	53225.00	24.77	0	1	0
3949397 200106	2339	27.8	53550.00	24.79	0	1	0
3949497 200106	2339	27.9	52312.50	24.83	0	1	0
3949607 200106	2339	28.0	51262.50	24.75	0	1	0
3949707 200106	2339	28.1	55362.50	24.62	0	1	0
3949806 200106	2339	28.2	52025.00	24.65	0	1	0
3949906 200106	2339	28.3	54262.50	24.61	0	1	0
3950006 200106	2339	28.4	52550.00	24.60	0	1	0
3950106 200106	2339	28.5	54612.50	24.56	0	1	0
3950206 200106	2339	28.6	52462.50	24.61	0	1	0
3950306 200106	2339	28.7	52650.00	24.49	0	1	0
3950406 200106	2339	28.8	53925.00	24.47	0	1	0
3950506 200106	2339	28.9	52275.00	24.48	0	1	0
3950606 200106	2339	29.0	52625.00	24.48	0	1	0
3950706 200106	2339	29.1	52625.00	24.54	0	1	0
3950816 200106	2339	29.2	55875.00	24.42	0	1	0
3950906 200106	2339	29.3	54075.00	24.59	0	1	0
3951006 200106	2339	29.4	52000.00	24.59	0	1	0
3951106 200106	2339	29.5	53400.00	24.56	0	1	0
3951206 200106	2339	29.6	52987.50	24.51	0	1	0
3951316 200106	2339	29.7	51775.00	24.53	0	1	0
3951406 200106	2339	29.8	54812.50	24.49	0	1	0
3951506 200106	2339	29.9	51862.50	24.53	0	1	0
3951615 200106	2339	30.0	53150.00	24.51	0	1	0
3951715 200106	2339	30.1	51850.00	24.54	0	1	0
3951815 200106	2339	30.2	53137.50	24.50	0	1	0
3951915 200106	2339	30.3	54837.50	24.38	0	1	0
3952015 200106	2339	30.4	52400.00	24.41	0	1	0
3952115 200106	2339	30.5	52037.50	24.43	0	1	0
3952215 200106	2339	30.6	52200.00	24.37	0	1	0
3952315 200106	2339	30.7	54825.00	24.33	0	1	0
3952415 200106	2339	30.8	53500.00	24.47	0	1	0
3952515 200106	2339	30.9	52825.00	24.41	0	1	0
3952625 200106	2339	31.0	52175.00	24.45	0	1	0
3952725 200106	2339	31.1	54562.50	24.41	0	1	0
3952825 200106	2339	31.2	53662.50	24.53	0	1	0
3952925 200106	2339	31.3	52525.00	24.56	0	1	0
3953025 200106	2339	31.4	53850.00	24.45	0	1	0
3953125 200106	2339	31.5	52212.50	24.52	0	1	0
3953225 200106	2339	31.6	52287.50	24.53	0	1	0
3953325 200106	2339	31.7	54100.00	24.53	0	1	0
3953425 200106	2339	31.8	55087.50	24.50	0	1	0
3953525 200106	2339	31.9	53087.50	24.57	0	1	0
3953634 200106	2339	32.0	52762.50	24.58	0	1	0
3953734 200106	2339	32.1	54162.50	24.61	0	1	0
3953834 200106	2339	32.2	52600.00	24.59	0	1	0
3953934 200106	2339	32.3	54062.50	24.54	0	1	0
3954034 200106	2339	32.4	52675.00	24.61	0	1	0
3954134 200106	2339	32.5	54612.50	24.56	0	1	0
3954234 200106	2339	32.6	54325.00	24.66	0	1	0
3954334 200106	2339	32.7	52150.00	24.76	0	1	0
3954434 200106	2339	32.8	54937.50	24.67	0	1	0
3954534 200106	2339	32.9	53712.50	24.66	0	1	0
3954634 200106	2339	33.0	54462.50	24.69	0	1	0
3954734 200106	2339	33.1	53462.50	24.77	0	1	0
3954834 200106	2339	33.2	52325.00	24.74	0	1	0
3954934 200106	2339	33.3	53400.00	24.72	0	1	0
3955034 200106	2339	33.4	52575.00	24.69	0	1	0
3955134 200106	2339	33.5	53700.00	24.69	0	1	0
3955234 200106	2339	33.6	54437.50	24.65	0	1	0
3955333 200106	2339	33.7	53812.50	24.65	0	1	0
3955433 200106	2339	33.8	51462.50	24.73	0	1	0
3955533 200106	2339	33.9	52737.50	24.57	0	1	0
3955643 200106	2339	34.0	53337.50	24.53	0	1	0
3955743 200106	2339	34.1	53312.50	24.48	0	1	0
3955843 200106	2339	34.2	53625.00	24.47	0	1	0
3955943 200106	2339	34.3	52950.00	24.53	0	1	0
3956043 200106	2339	34.4	52612.50	24.51	0	1	0
3956143 200106	2339	34.5	52137.50	24.51	0	1	0
3956243 200106	2339	34.6	53487.50	24.44	0	1	0
3956343 200106	2339	34.7	52100.00	24.40	0	1	0
3956443 200106	2339	34.8	53300.00	24.32	0	1	0
3956543 200106	2339	34.9	53025.00	24.40	0	1	0
3956653 200106	2339	35.0	52737.50	24.41	0	1	0
3956753 200106	2339	35.1	53212.50	24.39	0	1	0
3956853 200106	2339	35.2	55262.50	24.38	0	1	0
3956953 200106	2339	35.3	54025.00	24.46	0	1	0
3957053 200106	2339	35.4	53375.00	24.51	0	1	0
3957152 200106	2339	35.5	53812.50	24.54	0	1	0
3957252 200106	2339	35.6	52787.50	24.62	0	1	0
3957352 200106	2339	35.7	54175.00	24.58	0	1	0
3957452 200106	2339	35.8	53900.00	24.68	0	1	0
3957552 200106	2339	35.9	53762.50	24.70	0	1	0
3957662 200106	2339	36.0	52337.50	24.74	0	1	0
3957752 200106	2339	36.1	53037.50	24.72	0	1	0
3957862 200106	2339	36.2	54162.50	24.71	0	1	0
3957962 200106	2339	36.3	55150.00	24.66	0	1	0
3958052 200106	2339	36.4	53150.00	24.71	0	1	0
3958162 200106	2339	36.5	54500.00	24.70	0	1	0
3958262 200106	2339	36.6	52875.00	24.73	0	1	0
3958362 200106	2339	36.7	55100.00	24.74	0	1	0
3958462 200106	2339	36.8	54275.00	24.78	0	1	0
3958562 200106	2339	36.9	53950.00	24.80	0	1	0
3958662 200106	2339	37.0	53100.00	24.80	0	1	0
3958762 200106	2339	37.1	52412.50	24.84	0	1	0
3958862 200106	2339	37.2	52950.00	24.81	0	1	0
3958962 200106	2339	37.3	53262.50	24.76	0	1	0
3959061 200106	2339	37.4	52612.50	24.67	0	1	0
3959161 200106	2339	37.5	55562.50	24.65	0	1	0
3959261 200106	2339	37.6	53437.50	24.69	0	1	0
3959361 200106	2339	37.7	53550.00	24.72	0	1	0
3959461 200106	2339	37.8	52125.00	24.65	0	1	0
3959561 200106	2339	37.9	52700.00	24.55	0	1	0
3959671 200106	2339	38.0	54762.50	24.50	0	1	0
3959771 200106	2339	38.1	55337.50	24.57	0	1	0
3959871 200106	2339	38.2	53075.00	24.70	0	1	0
3959971 200106	2339	38.3	52275.00	24.71	0	1	0
4000071 200106	2339	38.4	52837.50	24.66	0	1	0
4000171 200106	2339	38.5	54050.00	24.67	0	1	0
4000271 200106	2339	38.6	54875.00	24.61	0	1	0
4000371 200106	2339	38.7	53825.00	24.67	0	1	0
4000471 200106	2339	38.8	53975.00	24.68	0	1	0
4000571 200106	2339	38.9	52762.50	24.77	0	1	0
4000681 200106	2339	39.0	54525.00	24.77	0	1	0
4000781 200106	2339	39.1	53000.00	24.76	0	1	0
4000881 200106	2339	39.2	52250.00	24.65	0	1	0
4000981 200106	2339	39.3	55375.00	24.62	0	1	0
4001081 200106	2339	39.4	53487.50	24.76	0	1	0
4001180 200106	2339	39.5	53712.50	24.79	0	1	0
4001280 200106	2339	39.6	53512.50	24.77	0	1	0
4001380 200106	2339	39.7	53387.50	24.71	0	1	0
4001480 200106	2339	39.8	53200.00	24.69	0	1	0
4001580 200106	2339	39.9	52700.00	24.65	0	1	0
4001690 200106	2339	40.0	52712.50	24.65	0	1	0
4001780 200106	2339	40.1	54037.50	24.57	0	1	0
4001890 200106	2339	40.2	53237.50	24.62	0	1	0
4001980 200106	2339	40.3	51612.50	24.66	0	1	0
4002080 200106	2339	40.4	52637.50	24.49	0	1	0
4002180 200106	2339	40.5	53762.50	24.45	0	1	0
4002280 200106	2339	40.6	50225.00	24.46	0	1	0
4002390 200106	2339	40.7	55350.00	24.31	0	1	0
4002490 200106	2339	40.8	53600.00	24.40	0	1	0
4002580 200106	2339	40.9	55412.50	24.41	0	1	0
4002690 200106	2339	41.0	55287.50	24.54	0	1	0
4002790 200106	2339	41.1	53887.50	24.65	0	1	0
4002890 200106	2339	41.2	53812.50	24.65	0	1	0
4002990 200106	2339	41.3	53125.00	24.67	0	1	0
4003090 200106	2339	41.4	51725.00	24.74	0	1	0
4003190 200106	2339	41.5	53500.00	24.70	0	1	0
4003290 200106	2339	41.6	54437.50	24.69	0	1	0
4003390 200106	2339	41.7	53737.50	24.88	0	1	0
4003489 200106	2339	41.8	53712.50	24.80	0	1	0
4003589 200106	2339	41.9	54375.00	24.81	0	1	0
4003699 200106	2339	42.0	54612.50	24.76	0	1	0
4003799 200106	2339	42.1	53387.50	24.73	0	1	0
4003899 200106	2339	42.2	52575.00	24.71	0	1	0
4003999 200106	2339	42.3	52437.50	24.65	0	1	0
4004099 200106	2339	42.4	53287.50	24.62	0	1	0
4004199 200106	2339	42.5	54412.50	24.69	0	1	0
4004299 200106	2339	42.6	52375.00	24.73	0	1	0
4004399 200106	2339	42.7	54525.00	24.64	0	1	0
4004499 200106	2339	42.8	52112.50	24.68	0	1	0
4004599 200106	2339	42.9	54287.50	24.60	0	1	0
4004709 200106	2339	43.0	53087.50	24.60	0	1	0
4004809 200106	2339	43.1	54425.00	24.53	0	1	0
4004909 200106	2339	43.2	53650.00	24.58	0	1	0
4005009 200106	2339	43.3	54825.00	24.63	0	1	0
4005109 200106	2339	43.4	55262.50	24.73	0	1	0
4005209 200106	2339	43.5	52350.00	24.82	0	1	0
4005309 200106	2339	43.6	52700.00	24.73	0	1	0
4005409 200106	2339	43.7	52225.00	24.75	0	1	0
4005508 200106	2339	43.8	53687.50	24.64	0	1	0
4005608 200106	2339	43.9	53400.00	24.71	0	1	0
4005708 200106	2339	44.0	52687.50	24.67	0	1	0
4005808 200106	2339	44.1	53850.00	24.65	0	1	0
4005918 200106	2339	44.2	52425.00	24.63	0	1	0
4006008 200106	2339	44.3	53487.50	24.57	0	1	0
4006108 200106	2339	44.4	54562.50	24.51	0	1	0
4006208 200106	2339	44.5	52487.50	24.48	0	1	0
4006308 200106	2339	44.6	54437.50	24.49	0	1	0
4006418 200106	2339	44.7	52350.00	24.57	0	1	0
4006508 200106	2339	44.8	52562.50	24.57	0	1	0
4006608 200106	2339	44.9	52600.00	24.52	0	1	0
4006718 200106	2339	45.0	52787.50	24.49	0	1	0
4006818 200106	2339	45.1	54412.50	24.49	0	1	0
4006918 200106	2339	45.2	54000.00	24.52	0	1	0
4007018 200106	2339	45.3	54787.50	24.59	0	1	0
4007118 200106	2339	45.4	52400.00	24.64	0	1	0
4007218 200106	2339	45.5	53650.00	24.55	0	1	0
4007317 200106	2339	45.6	53037.50	24.60	0	1	0
4007417 200106	2339	45.7	53687.50	24.54	0	1	0
4007517 200106	2339	45.8	55225.00	24.60	0	1	0
4007617 200106	2339	45.9	53175.00	24.72	0	1	0
4007727 200106	2339	46.0	52437.50	24.74	0	1	0
4007827 200106	2339	46.1	53737.50	24.73	0	1	0
4007927 200106	2339	46.2	52962.50	24.70	0	1	0
4008027 200106	2339	46.3	53275.00	24.65	0	1	0
4008127 200106	2339	46.4	53187.50	24.58	0	1	0
4008227 200106	2339	46.5	53025.00	24.62	0	1	0
4008327 200106	2339	46.6	53400.00	24.59	0	1	0
4008427 200106	2339	46.7	53762.50	24.61	0	1	0
4008527 200106	2339	46.8	53212.50	24.61	0	1	0
4008627 200106	2339	46.9	54050.00	24.52	0	1	0
4008737 200106	2339	47.0	52225.00	24.56	0	1	0
4008837 200106	2339	47.1	53687.50	24.55	0	1	0
4008936 200106	2339	47.2	54175.00	24.55	0	1	0
4009036 200106	2339	47.3	53262.50	24.60	0	1	0
4009136 200106	2339	47.4	53112.50	24.60	0	1	0
4009236 200106	2339	47.5	54100.00	24.60	0	1	0
4009336 200106	2339	47.6	53462.50	24.64	0	1	0
4009436 200106	2339	47.7	54087.50	24.65	0	1	0
4009536 200106	2339	47.8	52362.50	24.66	0	1	0
4009636 200106	2339	47.9	54062.50	24.62	0	1	0
4009736 200106	2339	48.0	53325.00	24.62	0	1	0
4009836 200106	2339	48.1	53287.50	24.67	0	1	0
4009936 200106	2339	48.2	52012.50	24.66	0	1	0
4010036 200106	2339	48.3	52637.50	24.56	0	1	0
4010136 200106	2339	48.4	54137.50	24.53	0	1	0
4010236 200106	2339	48.5	56275.00	24.58	0	1	0
4010336 200106	2339	48.6	53112.50	24.67	0	1	0
4010446 200106	2339	48.7	52550.00	24.66	0	1	0
4010536 200106	2339	48.8	52750.00	24.59	0	1	0
4010636 200106	2339	48.9	53737.50	24.61	0	1	0
4010746 200106	2339	49.0	53725.00	24.59	0	1	0
4010845 200106	2339	49.1	53525.00	24.61	0	1	0
4010945 200106	2339	49.2	54300.00	24.62	0	1	0
4011045 200106	2339	49.3	53550.00	24.72	0	1	0
4011145 200106	2339	49.4	55087.50	24.76	0	1	0
4011245 200106	2339	49.5	53662.50	24.81	0	1	0
4011345 200106	2339	49.6	52375.00	24.69	0	1	0
4011445 200106	2339	49.7	53950.00	24.66	0	1	0
4011545 200106	2339	49.8	53925.00	24.72	0	1	0
4011645 200106	2339	49.9	53862.50	24.77	0	1	0
4011755 200106	2339	50.0	54100.00	24.78	0	1	0
4011855 200106	2339	50.1	53475.00	24.80	0	1	0
4011955 200106	2339	50.2	53525.00	24.79	0	1	0
4012055 200106	2339	50.3	53537.50	24.76	0	1	0
4012155 200106	2339	50.4	53025.00	24.76	0	1	0
4012255 200106	2339	50.5	54137.50	24.66	0	1	0
4012355 200106	2339	50.6	53525.00	24.69	0	1	0
4012455 200106	2339	50.7	53837.50	24.74	0	1	0
4012555 200106	2339	50.8	55212.50	24.73	0	1	0
4012655 200106	2339	50.9	53037.50	24.79	0	1	0
4012764 200106	2339	51.0	54862.50	24.75	0	1	0
4012864 200106	2339	51.1	53537.50	24.79	0	1	0
4012964 200106	2339	51.2	53462.50	24.79	0	1	0
4013064 200106	2339	51.3	53250.00	24.79	0	1	0
4013164 200106	2339	51.4	52837.50	24.77	0	1	0
4013264 200106	2339	51.5	54487.50	24.77	0	1	0
4013364 200106	2339	51.6	52387.50	24.78	0	1	0
4013464 200106	2339	51.7	52550.00	24.73	0	1	0
4013564 200106	2339	51.8	53225.00	24.67	0	1	0
4013664 200106	2339	51.9	53775.00	24.58	0	1	0
4013764 200106	2339	52.0	53412.50	24.62	0	1	0
4013864 200106	2339	52.1	53887.50	24.55	0	1	0
4013964 200106	2339	52.2	54137.50	24.57	0	1	0
4014064 200106	2339	52.3	52637.50	24.60	0	1	0
4014164 200106	2339	52.4	54475.00	24.57	0	1	0
4014264 200106	2339	52.5	53625.00	24.64	0	1	0
4014364 200106	2339	52.6	53725.00	24.61	0	1	0
4014464 200106	2339	52.7	53287.50	24.67	0	1	0
4014563 200106	2339	52.8	52175.00	24.70	0	1	0
4014663 200106	2339	52.9	54137.50	24.65	0	1	0
4014773 200106	2339	53.0	52337.50	24.67	0	1	0
4014873 200106	2339	53.1	54650.00	24.62	0	1	0
4014973 200106	2339	53.2	54325.00	24.65	0	1	0
4015073 200106	2339	53.3	53012.50	24.66	0	1	0
4015173 200106	2339	53.4	52400.00	24.68	0	1	0
4015273 200106	2339	53.5	52787.50	24.59	0	1	0
4015373 200106	2339	53.6	54937.50	24.55	0	1	0
4015473 200106	2339	53.7	53125.00	24.60	0	1	0
4015573 200106	2339	53.8	52587.50	24.59	0	1	0
4015673 200106	2339	53.9	54362.50	24.61	0	1	0
4015783 200106	2339	54.0	53250.00	24.62	0	1	0
4015883 200106	2339	54.1	54175.00	24.66	0	1	0
4015983 200106	2339	54.2	54400.00	24.64	0	1	0
4016083 200106	2339	54.3	53587.50	24.65	0	1	0
4016183 200106	2339	54.4	52750.00	24.67	0	1	0
4016283 200106	2339	54.5	53375.00	24.69	0	1	0
4016383 200106	2339	54.6	54625.00	24.71	0	1	0
4016483 200106	2339	54.7	54125.00	24.70	0	1	0
4016583 200106	2339	54.8	52050.00	24.75	0	1	0
4016683 200106	2339	54.9	54187.50	24.72	0	1	0
4016792 200106	2339	55.0	54775.00	24.71	0	1	0
4016892 200106	2339	55.1	51937.50	24.78	0	1	0
4016992 200106	2339	55.2	51687.50	24.68	0	1	0
4017092 200106	2339	55.3	53100.00	24.56	0	1	0
4017182 200106	2339	55.4	53150.00	24.54	0	1	0
4017292 200106	2339	55.5	53125.00	24.56	0	1	0
4017392 200106	2339	55.6	53575.00	24.54	0	1	0
4017492 200106	2339	55.7	53000.00	24.50	0	1	0
4017592 200106	2339	55.8	52662.50	24.45	0	1	0
4017692 200106	2339	55.9	55562.50	24.47	0	1	0
4017792 200106	2339	56.0	53637.50	24.54	0	1	0
4017892 200106	2339	56.1	54450.00	24.48	0	1	0
4017992 200106	2339	56.2	54050.00	24.60	0	1	0
4018092 200106	2339	56.3	52987.50	24.70	0	1	0
4018192 200106	2339	56.4	51212.50	24.70	0	1	0
4018292 200106	2339	56.5	51737.50	24.61	0	1	0
4018392 200106	2339	56.6	54400.00	24.55	0	1	0
4018492 200106	2339	56.7	54100.00	24.59	0	1	0
4018591 200106	2339	56.8	54200.00	24.64	0	1	0
4018691 200106	2339	56.9	54150.00	24.71	0	1	0
4018801 200106	2339	57.0	51925.00	24.64	0	1	0
4018901 200106	2339	57.1	52537.50	24.56	0	1	0
4019001 200106	2339	57.2	54425.00	24.48	0	1	0
4019101 200106	2339	57.3	52375.00	24.50	0	1	0
4019201 200106	2339	57.4	54525.00	24.47	0	1	0
4019301 200106	2339	57.5	53762.50	24.62	0	1	0
4019401 200106	2339	57.6	52725.00	24.71	0	1	0
4019501 200106	2339	57.7	53850.00	24.63	0	1	0
4019601 200106	2339	57.8	53550.00	24.62	0	1	0
4019701 200106	2339	57.9	53650.00	24.59	0	1	0
4019811 200106	2339	58.0	53775.00	24.57	0	1	0
4019911 200106	2339	58.1	51287.50	24.65	0	1	0
4020011 200106	2339	58.2	52625.00	24.60	0	1	0
4020111 200106	2339	58.3	53600.00	24.52	0	1	0
4020210 200106	2339	58.4	53125.00	24.57	0	1	0
4020311 200106	2339	58.5	54112.50	24.51	0	1	0
4020411 200106	2339	58.6	52337.50	24.52	0	1	0
4020510 200106	2339	58.7	53837.50	24.51	0	1	0
4020610 200106	2339	58.8	53462.50	24.51	0	1	0
4020710 200106	2339	58.9	54212.50	24.50	0	1	0
4020820 200106	2339	59.0	52662.50	24.53	0	1	0
4020910 200106	2339	59.1	55112.50	24.48	0	1	0
4021020 200106	2339	59.2	52800.00	24.65	0	1	0
4021110 200106	2339	59.3	52900.00	24.66	0	1	0
4021210 200106	2339	59.4	53575.00	24.63	0	1	0
4021320 200106	2339	59.5	54262.50	24.65	0	1	0
4021420 200106	2339	59.6	55275.00	24.65	0	1	0
4021520 200106	2339	59.7	55175.00	24.78	0	1	0
4021620 200106	2339	59.8	53275.00	24.84	0	1	0
4021720 200106	2339	59.9	54300.00	24.84	0	1	0
4021820 200106	2340	0.0	54212.50	24.84	0	1	0
4021921 200106	2340	0.1	54962.50	24.91	0	1	0
4022020 200106	2340	0.2	53225.00	24.90	0	1	0
4022120 200106	2340	0.3	54400.00	24.92	0	1	0
4022220 200106	2340	0.4	53262.50	24.99	0	1	0
4022320 200106	2340	0.5	53975.00	24.98	0	1	0
4022420 200106	2340	0.6	53750.00	24.96	0	1	0
4022520 200106	2340	0.7	54400.00	24.89	0	1	0
4022620 200106	2340	0.8	52450.00	24.86	0	1	0
4022720 200106	2340	0.9	53137.50	24.82	0	1	0
4022830 200106	2340	1.0	54262.50	24.77	0	1	0
4022930 200106	2340	1.1	54262.50	24.77	0	1	0
4023030 200106	2340	1.2	52825.00	24.74	0	1	0
4023130 200106	2340	1.3	52112.50	24.72	0	1	0
4023230 200106	2340	1.4	53025.00	24.62	0	1	0
4023330 200106	2340	1.5	53712.50	24.61	0	1	0
4023430 200106	2340	1.6	54262.50	24.60	0	1	0
4023530 200106	2340	1.7	53762.50	24.62	0	1	0
4023630 200106	2340	1.8	52762.50	24.59	0	1	0
4023730 200106	2340	1.9	53475.00	24.61	0	1	0
4023840 200106	2340	2.0	52350.00	24.62	0	1	0
4023940 200106	2340	2.1	52350.00	24.53	0	1	0
4024039 200106	2340	2.2	55000.00	24.45	0	1	0
4024139 200106	2340	2.3	53025.00	24.55	0	1	0
4024239 200106	2340	2.4	53000.00	24.59	0	1	0
4024339 200106	2340	2.5	53212.50	24.59	0	1	0
4024439 200106	2340	2.6	54025.00	24.56	0	1	0
4024539 200106	2340	2.7	53400.00	24.55	0	1	0
4024639 200106	2340	2.8	53587.50	24.54	0	1	0
4024739 200106	2340	2.9	53350.00	24.57	0	1	0
4024839 200106	2340	3.0	54912.50	24.57	0	1	0
4024939 200106	2340	3.1	54187.50	24.68	0	1	0
4025039 200106	2340	3.2	53250.00	24.77	0	1	0
4025139 200106	2340	3.3	52750.00	24.69	0	1	0
4025239 200106	2340	3.4	53850.00	24.68	0	1	0
4025339 200106	2340	3.5	53262.50	24.71	0	1	0
4025439 200106	2340	3.6	53262.50	24.72	0	1	0
4025539 200106	2340	3.7	51787.50	24.68	0	1	0
4025639 200106	2340	3.8	52475.00	24.61	0	1	0
4025739 200106	2340	3.9	54350.00	24.56	0	1	0
4025849 200106	2340	4.0	53712.50	24.60	0	1	0
4025949 200106	2340	4.1	54175.00	24.55	0	1	0
4026048 200106	2340	4.2	55337.50	24.55	0	1	0
4026148 200106	2340	4.3	51987.50	24.64	0	1	0
4026248 200106	2340	4.4	54487.50	24.61	0	1	0
4026348 200106	2340	4.5	53675.00	24.64	0	1	0
4026448 200106	2340	4.6	52012.50	24.66	0	1	0
4026548 200106	2340	4.7	52687.50	24.60	0	1	0
4026648 200106	2340	4.8	54325.00	24.64	0	1	0
4026748 200106	2340	4.9	54425.00	24.72	0	1	0
4026858 200106	2340	5.0	54362.50	24.73	0	1	0
4026958 200106	2340	5.1	54025.00	24.76	0	1	0
4027058 200106	2340	5.2	52375.00	24.75	0	1	0
4027158 200106	2340	5.3	54300.00	24.62	0	1	0
4027258 200106	2340	5.4	52437.50	24.72	0	1	0
4027358 200106	2340	5.5	51587.50	24.63	0	1	0
4027458 200106	2340	5.6	53587.50	24.53	0	1	0
4027558 200106	2340	5.7	55012.50	24.61	0	1	0
4027658 200106	2340	5.8	54475.00	24.71	0	1	0
4027758 200106	2340	5.9	52200.00	24.72	0	1	0
4027867 200106	2340	6.0	53550.00	24.62	0	1	0
4027957 200106	2340	6.1	54100.00	24.58	0	1	0
4028067 200106	2340	6.2	53750.00	24.58	0	1	0
4028167 200106	2340	6.3	55187.50	24.65	0	1	0
4028257 200106	2340	6.4	55750.00	24.68	0	1	0
4028367 200106	2340	6.5	53875.00	24.83	0	1	0
4028467 200106	2340	6.6	53625.00	24.94	0	1	0
4028567 200106	2340	6.7	53912.50	24.94	0	1	0
4028667 200106	2340	6.8	54837.50	24.89	0	1	0
4028767 200106	2340	6.9	53725.00	24.91	0	1	0
4028867 200106	2340	7.0	53750.00	24.97	0	1	0
4028967 200106	2340	7.1	53925.00	24.98	0	1	0
4029067 200106	2340	7.2	54625.00	24.98	0	1	0
4029167 200106	2340	7.3	55025.00	25.01	0	1	0
4029267 200106	2340	7.4	54700.00	25.01	0	1	0
4029367 200106	2340	7.5	53137.50	24.96	0	1	0
4029467 200106	2340	7.6	54000.00	24.93	0	1	0
4029567 200106	2340	7.7	52687.50	24.94	0	1	0
4029667 200106	2340	7.8	53425.00	24.89	0	1	0
4029766 200106	2340	7.9	53425.00	24.83	0	1	0
4029876 200106	2340	8.0	53300.00	24.81	0	1	0
4029976 200106	2340	8.1	53700.00	24.79	0	1	0
4030076 200106	2340	8.2	54762.50	24.78	0	1	0
4030176 200106	2340	8.3	52987.50	24.79	0	1	0
4030276 200106	2340	8.4	53375.00	24.70	0	1	0
4030376 200106	2340	8.5	49837.50	24.64	0	1	0
4030476 200106	2340	8.6	53725.00	24.49	0	1	0
4030576 200106	2340	8.7	52387.50	24.48	0	1	0
4030676 200106	2340	8.8	56012.50	24.46	0	1	0
4030776 200106	2340	8.9	53237.50	24.58	0	1	0
4030886 200106	2340	9.0	55225.00	24.57	0	1	0
4030986 200106	2340	9.1	52762.50	24.66	0	1	0
4031086 200106	2340	9.2	53512.50	24.61	0	1	0
4031186 200106	2340	9.3	52912.50	24.56	0	1	0
4031286 200106	2340	9.4	54237.50	24.55	0	1	0
4031386 200106	2340	9.5	53625.00	24.59	0	1	0
4031486 200106	2340	9.6	53450.00	24.76	0	1	0
4031586 200106	2340	9.7	51925.00	24.75	0	1	0
4031686 200106	2340	9.8	52725.00	24.73	0	1	0
4031786 200106	2340	9.9	53437.50	24.58	0	1	0
4031895 200106	2340	10.0	53000.00	24.59	0	1	0
4031995 200106	2340	10.1	51000.00	24.49	0	1	0
4032094 200106	2340	10.2	53775.00	24.41	0	1	0
4032194 200106	2340	10.3	53987.50	24.42	0	1	0
4032294 200106	2340	10.4	52337.50	24.47	0	1	0
4032394 200106	2340	10.5	55175.00	24.39	0	1	0
4032494 200106	2340	10.6	52900.00	24.46	0	1	0
4032594 200106	2340	10.7	52337.50	24.43	0	1	0
4032694 200106	2340	10.8	54437.50	24.45	0	1	0
4032794 200106	2340	10.9	53012.50	24.53	0	1	0
4032894 200106	2340	11.0	53187.50	24.51	0	1	0
4032994 200106	2340	11.1	52962.50	24.52	0	1	0
4033094 200106	2340	11.2	52962.50	24.61	0	1	0
4033194 200106	2340	11.3	53137.50	24.57	0	1	0
4033294 200106	2340	11.4	51450.00	24.53	0	1	0
4033394 200106	2340	11.5	52962.50	24.49	0	1	0
4033494 200106	2340	11.6	53150.00	24.39	0	1	0
4033594 200106	2340	11.7	52775.00	24.40	0	1	0
4033694 200106	2340	11.8	54675.00	24.42	0	1	0
4033794 200106	2340	11.9	52950.00	24.43	0	1	0
4033904 200106	2340	12.0	54312.50	24.43	0	1	0
4034004 200106	2340	12.1	52087.50	24.48	0	1	0
4034103 200106	2340	12.2	54025.00	24.44	0	1	0
4034203 200106	2340	12.3	53012.50	24.49	0	1	0
4034303 200106	2340	12.4	53275.00	24.48	0	1	0
4034403 200106	2340	12.5	54175.00	24.57	0	1	0
4034503 200106	2340	12.6	53012.50	24.62	0	1	0
4034603 200106	2340	12.7	52562.50	24.61	0	1	0
4034703 200106	2340	12.8	50462.50	24.60	0	1	0
4034803 200106	2340	12.9	51650.00	24.41	0	1	0
4034913 200106	2340	13.0	52237.50	24.36	0	1	0
4035013 200106	2340	13.1	52137.50	24.26	0	1	0
4035113 200106	2340	13.2	51862.50	24.26	0	1	0
4035213 200106	2340	13.3	55275.00	24.17	0	1	0
4035313 200106	2340	13.4	53562.50	24.27	0	1	0
4035413 200106	2340	13.5	53650.00	24.28	0	1	0
4035513 200106	2340	13.6	53137.50	24.26	0	1	0
4035613 200106	2340	13.7	53387.50	24.26	0	1	0
4035713 200106	2340	13.8	53512.50	24.30	0	1	0
4035813 200106	2340	13.9	54212.50	24.44	0	1	0
4035923 200106	2340	14.0	52500.00	24.55	0	1	0
4036022 200106	2340	14.1	55275.00	24.57	0	1	0
4036122 200106	2340	14.2	55700.00	24.71	0	1	0
4036222 200106	2340	14.3	53325.00	24.88	0	1	0
4036322 200106	2340	14.4	51912.50	24.79	0	1	0
4036422 200106	2340	14.5	55387.50	24.72	0	1	0
4036522 200106	2340	14.6	53512.50	24.80	0	1	0
4036622 200106	2340	14.7	53325.00	24.81	0	1	0
4036722 200106	2340	14.8	53650.00	24.81	0	1	0
4036822 200106	2340	14.9	53662.50	24.82	0	1	0
4036922 200106	2340	15.0	53012.50	24.79	0	1	0
4037022 200106	2340	15.1	53175.00	24.81	0	1	0
4037122 200106	2340	15.2	54850.00	24.72	0	1	0
4037222 200106	2340	15.3	53275.00	24.68	0	1	0
4037322 200106	2340	15.4	53987.50	24.68	0	1	0
4037422 200106	2340	15.5	51987.50	24.77	0	1	0
4037522 200106	2340	15.6	53975.00	24.62	0	1	0
4037621 200106	2340	15.7	52762.50	24.64	0	1	0
4037722 200106	2340	15.8	54200.00	24.62	0	1	0
4037822 200106	2340	15.9	54375.00	24.64	0	1	0
4037931 200106	2340	16.0	54012.50	24.67	0	1	0
4038031 200106	2340	16.1	53212.50	24.72	0	1	0
4038131 200106	2340	16.2	54762.50	24.72	0	1	0
4038231 200106	2340	16.3	53525.00	24.71	0	1	0
4038331 200106	2340	16.4	53862.50	24.73	0	1	0
4038431 200106	2340	16.5	53187.50	24.72	0	1	0
4038531 200106	2340	16.6	53525.00	24.77	0	1	0
4038631 200106	2340	16.7	53300.00	24.75	0	1	0
4038731 200106	2340	16.8	52887.50	24.78	0	1	0
4038831 200106	2340	16.9	52725.00	24.72	0	1	0
4038931 200106	2340	17.0	52500.00	24.65	0	1	0
4039041 200106	2340	17.1	52850.00	24.58	0	1	0
4039141 200106	2340	17.2	54312.50	24.56	0	1	0
4039241 200106	2340	17.3	54012.50	24.54	0	1	0
4039341 200106	2340	17.4	54937.50	24.56	0	1	0
4039440 200106	2340	17.5	52362.50	24.61	0	1	0
4039540 200106	2340	17.6	53362.50	24.57	0	1	0
4039640 200106	2340	17.7	52862.50	24.57	0	1	0
4039740 200106	2340	17.8	53587.50	24.55	0	1	0
4039840 200106	2340	17.9	53337.50	24.58	0	1	0
4039940 200106	2340	18.0	53087.50	24.61	0	1	0
4040040 200106	2340	18.1	53212.50	24.63	0	1	0
4040150 200106	2340	18.2	52800.00	24.65	0	1	0
4040240 200106	2340	18.3	54875.00	24.58	0	1	0
4040340 200106	2340	18.4	53262.50	24.62	0	1	0
4040450 200106	2340	18.5	54462.50	24.54	0	1	0
4040540 200106	2340	18.6	53162.50	24.64	0	1	0
4040650 200106	2340	18.7	54200.00	24.63	0	1	0
4040740 200106	2340	18.8	52975.00	24.69	0	1	0
4040840 200106	2340	18.9	54500.00	24.66	0	1	0
4040950 200106	2340	19.0	54362.50	24.71	0	1	0
4041050 200106	2340	19.1	52300.00	24.77	0	1	0
4041150 200106	2340	19.2	54462.50	24.73	0	1	0
4041250 200106	2340	19.3	52262.50	24.81	0	1	0
4041349 200106	2340	19.4	53275.00	24.69	0	1	0
4041449 200106	2340	19.5	52525.00	24.69	0	1	0
4041549 200106	2340	19.6	53125.00	24.60	0	1	0
4041649 200106	2340	19.7	55137.50	24.60	0	1	0
4041750 200106	2340	19.8	53587.50	24.64	0	1	0
4041849 200106	2340	19.9	54637.50	24.67	0	1	0
4041949 200106	2340	20.0	54437.50	24.68	0	1	0
4042059 200106	2340	20.1	54162.50	24.68	0	1	0
4042159 200106	2340	20.2	52387.50	24.76	0	1	0
4042259 200106	2340	20.3	52712.50	24.67	0	1	0
4042359 200106	2340	20.4	52650.00	24.69	0	1	0
4042459 200106	2340	20.5	52125.00	24.66	0	1	0
4042559 200106	2340	20.6	53837.50	24.64	0	1	0
4042659 200106	2340	20.7	53512.50	24.68	0	1	0
4042759 200106	2340	20.8	52762.50	24.60	0	1	0
4042859 200106	2340	20.9	54087.50	24.57	0	1	0
4042959 200106	2340	21.0	52950.00	24.54	0	1	0
4043069 200106	2340	21.1	53075.00	24.47	0	1	0
4043169 200106	2340	21.2	52987.50	24.42	0	1	0
4043269 200106	2340	21.3	53375.00	24.45	0	1	0
4043369 200106	2340	21.4	53312.50	24.48	0	1	0
4043469 200106	2340	21.5	54225.00	24.51	0	1	0
4043569 200106	2340	21.6	53237.50	24.61	0	1	0
4043669 200106	2340	21.7	52437.50	24.58	0	1	0
4043768 200106	2340	21.8	53325.00	24.53	0	1	0
4043868 200106	2340	21.9	52987.50	24.56	0	1	0
4043968 200106	2340	22.0	53625.00	24.51	0	1	0
4044068 200106	2340	22.1	52600.00	24.54	0	1	0
4044178 200106	2340	22.2	54225.00	24.52	0	1	0
4044268 200106	2340	22.3	53850.00	24.57	0	1	0
4044368 200106	2340	22.4	54100.00	24.59	0	1	0
4044468 200106	2340	22.5	53425.00	24.63	0	1	0
4044568 200106	2340	22.6	53137.50	24.59	0	1	0
4044678 200106	2340	22.7	55425.00	24.59	0	1	0
4044768 200106	2340	22.8	53475.00	24.72	0	1	0
4044868 200106	2340	22.9	55062.50	24.73	0	1	0
4044968 200106	2340	23.0	54075.00	24.82	0	1	0
4045078 200106	2340	23.1	52275.00	24.84	0	1	0
4045178 200106	2340	23.2	52312.50	24.83	0	1	0
4045278 200106	2340	23.3	53262.50	24.74	0	1	0
4045378 200106	2340	23.4	52200.00	24.71	0	1	0
4045478 200106	2340	23.5	54437.50	24.63	0	1	0
4045577 200106	2340	23.6	55175.00	24.67	0	1	0
4045677 200106	2340	23.7	53912.50	24.77	0	1	0
4045777 200106	2340	23.8	53800.00	24.70	0	1	0
4045877 200106	2340	23.9	54712.50	24.71	0	1	0
4045977 200106	2340	24.0	52662.50	24.70	0	1	0
4046087 200106	2340	24.1	53000.00	24.63	0	1	0
4046187 200106	2340	24.2	53475.00	24.67	0	1	0
4046287 200106	2340	24.3	54550.00	24.72	0	1	0
4046387 200106	2340	24.4	54412.50	24.78	0	1	0
4046487 200106	2340	24.5	54612.50	24.88	0	1	0
4046587 200106	2340	24.6	53925.00	24.88	0	1	0
4046687 200106	2340	24.7	56500.00	24.83	0	1	0
4046787 200106	2340	24.8	51712.50	24.94	0	1	0
4046887 200106	2340	24.9	54862.50	24.85	0	1	0
4046987 200106	2340	25.0	53725.00	24.86	0	1	0
4047097 200106	2340	25.1	55275.00	24.90	0	1	0
4047197 200106	2340	25.2	53212.50	25.01	0	1	0
4047297 200106	2340	25.3	54637.50	25.00	0	1	0
4047397 200106	2340	25.4	55300.00	25.00	0	1	0
4047497 200106	2340	25.5	51800.00	25.04	0	1	0
4047597 200106	2340	25.6	53925.00	24.91	0	1	0
4047697 200106	2340	25.7	52437.50	24.91	0	1	0
4047796 200106	2340	25.8	52387.50	24.73	0	1	0
4047896 200106	2340	25.9	54437.50	24.76	0	1	0
4047996 200106	2340	26.0	54175.00	24.74	0	1	0
4048096 200106	2340	26.1	52525.00	24.76	0	1	0
4048196 200106	2340	26.2	53637.50	24.64	0	1	0
4048296 200106	2340	26.3	53600.00	24.66	0	1	0
4048396 200106	2340	26.4	52350.00	24.61	0	1	0
4048496 200106	2340	26.5	50700.00	24.48	0	1	0
4048596 200106	2340	26.6	52900.00	24.43	0	1	0
4048706 200106	2340	26.7	53237.50	24.38	0	1	0
4048796 200106	2340	26.8	54050.00	24.42	0	1	0
4048896 200106	2340	26.9	53362.50	24.49	0	1	0
4048996 200106	2340	27.0	53362.50	24.44	0	1	0
4049106 200106	2340	27.1	54887.50	24.41	0	1	0
4049206 200106	2340	27.2	52700.00	24.51	0	1	0
4049306 200106	2340	27.3	50950.00	24.47	0	1	0
4049406 200106	2340	27.4	52062.50	24.35	0	1	0
4049505 200106	2340	27.5	54537.50	24.34	0	1	0
4049605 200106	2340	27.6	54350.00	24.51	0	1	0
4049705 200106	2340	27.7	51637.50	24.58	0	1	0
4049805 200106	2340	27.8	53100.00	24.51	0	1	0
4049905 200106	2340	27.9	53412.50	24.46	0	1	0
4050005 200106	2340	28.0	52650.00	24.47	0	1	0
4050115 200106	2340	28.1	52537.50	24.43	0	1	0
4050215 200106	2340	28.2	52737.50	24.33	0	1	0
4050315 200106	2340	28.3	54062.50	24.33	0	1	0
4050415 200106	2340	28.4	52150.00	24.47	0	1	0
4050515 200106	2340	28.5	55375.00	24.47	0	1	0
4050615 200106	2340	28.6	53050.00	24.51	0	1	0
4050715 200106	2340	28.7	54400.00	24.45	0	1	0
4050815 200106	2340	28.8	54837.50	24.58	0	1	0
4050915 200106	2340	28.9	54875.00	24.65	0	1	0
4051015 200106	2340	29.0	53637.50	24.72	0	1	0
4051125 200106	2340	29.1	53012.50	24.76	0	1	0
4051225 200106	2340	29.2	55650.00	24.79	0	1	0
4051325 200106	2340	29.3	53487.50	24.92	0	1	0
4051425 200106	2340	29.4	51150.00	24.89	0	1	0
4051524 200106	2340	29.5	53037.50	24.85	0	1	0
4051624 200106	2340	29.6	52762.50	24.74	0	1	0
4051724 200106	2340	29.7	52950.00	24.73	0	1	0
4051824 200106	2340	29.8	53312.50	24.66	0	1	0
4051924 200106	2340	29.9	53812.50	24.59	0	1	0
4052024 200106	2340	30.0	53137.50	24.55	0	1	0
4052124 200106	2340	30.1	54250.00	24.52	0	1	0
4052224 200106	2340	30.2	53150.00	24.58	0	1	0
4052324 200106	2340	30.3	52700.00	24.47	0	1	0
4052424 200106	2340	30.4	54000.00	24.43	0	1	0
4052524 200106	2340	30.5	52725.00	24.56	0	1	0
4052624 200106	2340	30.6	54137.50	24.55	0	1	0
4052724 200106	2340	30.7	53675.00	24.61	0	1	0
4052824 200106	2340	30.8	54025.00	24.64	0	1	0
4052924 200106	2340	30.9	52700.00	24.67	0	1	0
4053024 200106	2340	31.0	52750.00	24.62	0	1	0
4053134 200106	2340	31.1	54312.50	24.61	0	1	0
4053233 200106	2340	31.2	54025.00	24.61	0	1	0
4053333 200106	2340	31.3	54275.00	24.65	0	1	0
4053433 200106	2340	31.4	52887.50	24.72	0	1	0
4053533 200106	2340	31.5	52737.50	24.67	0	1	0
4053633 200106	2340	31.6	54125.00	24.67	0	1	0
4053733 200106	2340	31.7	53775.00	24.67	0	1	0
4053833 200106	2340	31.8	52962.50	24.67	0	1	0
4053933 200106	2340	31.9	53025.00	24.62	0	1	0
4054033 200106	2340	32.0	51475.00	24.64	0	1	0
4054143 200106	2340	32.1	53225.00	24.58	0	1	0
4054243 200106	2340	32.2	53512.50	24.53	0	1	0
4054343 200106	2340	32.3	53200.00	24.51	0	1	0
4054443 200106	2340	32.4	54137.50	24.46	0	1	0
4054543 200106	2340	32.5	54812.50	24.52	0	1	0
4054643 200106	2340	32.6	54525.00	24.61	0	1	0
4054743 200106	2340	32.7	53850.00	24.63	0	1	0
4054843 200106	2340	32.8	53112.50	24.63	0	1	0
4054943 200106	2340	32.9	53275.00	24.64	0	1	0
4055043 200106	2340	33.0	53312.50	24.65	0	1	0
4055143 200106	2340	33.1	51725.00	24.73	0	1	0
4055252 200106	2340	33.2	53987.50	24.67	0	1	0
4055342 200106	2340	33.3	53062.50	24.69	0	1	0
4055442 200106	2340	33.4	53012.50	24.68	0	1	0
4055552 200106	2340	33.5	52762.50	24.63	0	1	0
4055642 200106	2340	33.6	52262.50	24.54	0	1	0
4055752 200106	2340	33.7	53537.50	24.44	0	1	0
4055852 200106	2340	33.8	54100.00	24.42	0	1	0
4055942 200106	2340	33.9	52375.00	24.47	0	1	0
4056052 200106	2340	34.0	54000.00	24.43	0	1	0
4056152 200106	2340	34.1	53212.50	24.46	0	1	0
4056252 200106	2340	34.2	52562.50	24.52	0	1	0
4056352 200106	2340	34.3	54375.00	24.46	0	1	0
4056452 200106	2340	34.4	54375.00	24.52	0	1	0
4056552 200106	2340	34.5	52475.00	24.58	0	1	0
4056652 200106	2340	34.6	52975.00	24.57	0	1	0
4056752 200106	2340	34.7	53375.00	24.60	0	1	0
4056852 200106	2340	34.8	54525.00	24.59	0	1	0
4056952 200106	2340	34.9	55925.00	24.61	0	1	0
4057051 200106	2340	35.0	53450.00	24.77	0	1	0
4057161 200106	2340	35.1	54375.00	24.75	0	1	0
4057261 200106	2340	35.2	53337.50	24.80	0	1	0
4057361 200106	2340	35.3	54062.50	24.83	0	1	0
4057461 200106	2340	35.4	53625.00	24.82	0	1	0
4057561 200106	2340	35.5	52362.50	24.79	0	1	0
4057661 200106	2340	35.6	55312.50	24.78	0	1	0
4057761 200106	2340	35.7	52537.50	24.89	0	1	0
4057861 200106	2340	35.8	53325.00	24.85	0	1	0
4057961 200106	2340	35.9	54225.00	24.79	0	1	0
4058061 200106	2340	36.0	54237.50	24.72	0	1	0
4058171 200106	2340	36.1	53600.00	24.75	0	1	0
4058271 200106	2340	36.2	51637.50	24.72	0	1	0
4058371 200106	2340	36.3	53250.00	24.64	0	1	0
4058471 200106	2340	36.4	54025.00	24.61	0	1	0
4058571 200106	2340	36.5	52012.50	24.62	0	1	0
4058671 200106	2340	36.6	53637.50	24.61	0	1	0
4058771 200106	2340	36.7	52425.00	24.53	0	1	0
4058871 200106	2340	36.8	53687.50	24.53	0	1	0
4058970 200106	2340	36.9	53787.50	24.54	0	1	0
4059070 200106	2340	37.0	54287.50	24.52	0	1	0
4059170 200106	2340	37.1	54175.00	24.53	0	1	0
4059280 200106	2340	37.2	54412.50	24.55	0	1	0
4059370 200106	2340	37.3	53612.50	24.68	0	1	0
4059470 200106	2340	37.4	52687.50	24.69	0	1	0
4059580 200106	2340	37.5	54287.50	24.63	0	1	0
4059680 200106	2340	37.6	53875.00	24.74	0	1	0
4059780 200106	2340	37.7	52162.50	24.75	0	1	0
4059870 200106	2340	37.8	54212.50	24.73	0	1	0
4059970 200106	2340	37.9	53387.50	24.76	0	1	0
4100080 200106	2340	38.0	53187.50	24.74	0	1	0
4100180 200106	2340	38.1	52400.00	24.69	0	1	0
4100280 200106	2340	38.2	56337.50	24.61	0	1	0
4100380 200106	2340	38.3	54400.00	24.70	0	1	0
4100480 200106	2340	38.4	55762.50	24.73	0	1	0
4100580 200106	2340	38.5	54350.00	24.87	0	1	0
4100680 200106	2340	38.6	53775.00	24.87	0	1	0
4100780 200106	2340	38.7	53900.00	24.87	0	1	0
4100879 200106	2340	38.8	52462.50	24.95	0	1	0
4100979 200106	2340	38.9	51112.50	24.87	0	1	0
4101080 200106	2340	39.0	53487.50	24.77	0	1	0
4101189 200106	2340	39.1	51775.00	24.78	0	1	0
4101289 200106	2340	39.2	53837.50	24.75	0	1	0
4101389 200106	2340	39.3	54325.00	24.64	0	1	0
4101489 200106	2340	39.4	54875.00	24.64	0	1	0
4101589 200106	2340	39.5	53375.00	24.60	0	1	0
4101689 200106	2340	39.6	53837.50	24.55	0	1	0
4101789 200106	2340	39.7	54450.00	24.55	0	1	0
4101889 200106	2340	39.8	54500.00	24.58	0	1	0
4101989 200106	2340	39.9	54087.50	24.67	0	1	0
4102089 200106	2340	40.0	53037.50	24.80	0	1	0
4102199 200106	2340	40.1	53312.50	24.78	0	1	0
4102299 200106	2340	40.2	53050.00	24.85	0	1	0
4102399 200106	2340	40.3	52637.50	24.82	0	1	0
4102499 200106	2340	40.4	53850.00	24.74	0	1	0
4102599 200106	2340	40.5	53062.50	24.70	0	1	0
4102698 200106	2340	40.6	54125.00	24.68	0	1	0
4102799 200106	2340	40.7	51862.50	24.70	0	1	0
4102898 200106	2340	40.8	53400.00	24.58	0	1	0
4102998 200106	2340	40.9	52862.50	24.53	0	1	0
4103098 200106	2340	41.0	54550.00	24.47	0	1	0
4103198 200106	2340	41.1	53000.00	24.54	0	1	0
4103308 200106	2340	41.2	53000.00	24.53	0	1	0
4103398 200106	2340	41.3	52800.00	24.53	0	1	0
4103498 200106	2340	41.4	53925.00	24.53	0	1	0
4103598 200106	2340	41.5	54887.50	24.54	0	1	0
4103698 200106	2340	41.6	52975.00	24.62	0	1	0
4103808 200106	2340	41.7	52150.00	24.57	0	1	0
4103898 200106	2340	41.8	53200.00	24.58	0	1	0
4103998 200106	2340	41.9	52325.00	24.57	0	1	0
4104098 200106	2340	42.0	54500.00	24.55	0	1	0
4104208 200106	2340	42.1	53975.00	24.54	0	1	0
4104308 200106	2340	42.2	52487.50	24.59	0	1	0
4104408 200106	2340	42.3	53725.00	24.57	0	1	0
4104508 200106	2340	42.4	54475.00	24.61	0	1	0
4104608 200106	2340	42.5	54775.00	24.63	0	1	0
4104708 200106	2340	42.6	53800.00	24.63	0	1	0
4104807 200106	2340	42.7	53437.50	24.66	0	1	0
4104907 200106	2340	42.8	53750.00	24.72	0	1	0
4105007 200106	2340	42.9	55137.50	24.75	0	1	0
4105107 200106	2340	43.0	53862.50	24.87	0	1	0
4105217 200106	2340	43.1	51575.00	24.84	0	1	0
4105317 200106	2340	43.2	53837.50	24.74	0	1	0
4105417 200106	2340	43.3	55225.00	24.80	0	1	0
4105517 200106	2340	43.4	52412.50	24.86	0	1	0
4105617 200106	2340	43.5	52950.00	24.77	0	1	0
4105717 200106	2340	43.6	52562.50	24.69	0	1	0
4105817 200106	2340	43.7	52287.50	24.63	0	1	0
4105917 200106	2340	43.8	53350.00	24.58	0	1	0
4106017 200106	2340	43.9	54762.50	24.56	0	1	0
4106117 200106	2340	44.0	54712.50	24.55	0	1	0
4106227 200106	2340	44.1	52975.00	24.59	0	1	0
4106327 200106	2340	44.2	52975.00	24.65	0	1	0
4106427 200106	2340	44.3	53250.00	24.61	0	1	0
4106526 200106	2340	44.4	53925.00	24.52	0	1	0
4106627 200106	2340	44.5	53787.50	24.59	0	1	0
4106726 200106	2340	44.6	54312.50	24.63	0	1	0
4106826 200106	2340	44.7	55000.00	24.71	0	1	0
4106926 200106	2340	44.8	53337.50	24.83	0	1	0
4107026 200106	2340	44.9	52925.00	24.83	0	1	0
4107126 200106	2340	45.0	52012.50	24.74	0	1	0
4107226 200106	2340	45.1	53275.00	24.62	0	1	0
4107326 200106	2340	45.2	53500.00	24.64	0	1	0
4107426 200106	2340	45.3	54025.00	24.66	0	1	0
4107526 200106	2340	45.4	53037.50	24.69	0	1	0
4107626 200106	2340	45.5	54512.50	24.65	0	1	0
4107726 200106	2340	45.6	54825.00	24.69	0	1	0
4107836 200106	2340	45.7	53487.50	24.71	0	1	0
4107926 200106	2340	45.8	53837.50	24.64	0	1	0
4108026 200106	2340	45.9	51887.50	24.66	0	1	0
4108126 200106	2340	46.0	53575.00	24.62	0	1	0
4108236 200106	2340	46.1	54112.50	24.69	0	1	0
4108335 200106	2340	46.2	53812.50	24.73	0	1	0
4108436 200106	2340	46.3	52875.00	24.74	0	1	0
4108536 200106	2340	46.4	52712.50	24.69	0	1	0
4108635 200106	2340	46.5	52525.00	24.67	0	1	0
4108735 200106	2340	46.6	53512.50	24.58	0	1	0
4108835 200106	2340	46.7	53125.00	24.53	0	1	0
4108935 200106	2340	46.8	54025.00	24.51	0	1	0
4109035 200106	2340	46.9	52800.00	24.52	0	1	0
4109135 200106	2340	47.0	53775.00	24.56	0	1	0
4109245 200106	2340	47.1	53200.00	24.57	0	1	0
4109345 200106	2340	47.2	52150.00	24.53	0	1	0
4109445 200106	2340	47.3	54325.00	24.45	0	1	0
4109545 200106	2340	47.4	52812.50	24.52	0	1	0
4109645 200106	2340	47.5	53800.00	24.52	0	1	0
4109745 200106	2340	47.6	54075.00	24.58	0	1	0
4109845 200106	2340	47.7	53450.00	24.60	0	1	0
4109945 200106	2340	47.8	53750.00	24.62	0	1	0
4110045 200106	2340	47.9	53437.50	24.61	0	1	0
4110145 200106	2340	48.0	53862.50	24.63	0	1	0
4110255 200106	2340	48.1	54337.50	24.64	0	1	0
4110354 200106	2340	48.2	53750.00	24.69	0	1	0
4110454 200106	2340	48.3	54875.00	24.76	0	1	0
4110554 200106	2340	48.4	52175.00	24.79	0	1	0
4110654 200106	2340	48.5	52500.00	24.76	0	1	0
4110754 200106	2340	48.6	54300.00	24.70	0	1	0
4110854 200106	2340	48.7	51975.00	24.71	0	1	0
4110954 200106	2340	48.8	53325.00	24.64	0	1	0
4111054 200106	2340	48.9	52237.50	24.62	0	1	0
4111154 200106	2340	49.0	54287.50	24.57	0	1	0
4111254 200106	2340	49.1	53250.00	24.59	0	1	0
4111354 200106	2340	49.2	55075.00	24.54	0	1	0
4111454 200106	2340	49.3	53012.50	24.60	0	1	0
4111554 200106	2340	49.4	54562.50	24.52	0	1	0
4111654 200106	2340	49.5	53325.00	24.62	0	1	0
4111754 200106	2340	49.6	52737.50	24.66	0	1	0
4111854 200106	2340	49.7	53400.00	24.59	0	1	0
4111954 200106	2340	49.8	54700.00	24.65	0	1	0
4112054 200106	2340	49.9	53137.50	24.72	0	1	0
4112154 200106	2340	50.0	52837.50	24.76	0	1	0
4112263 200106	2340	50.1	53012.50	24.69	0	1	0
4112363 200106	2340	50.2	52812.50	24.68	0	1	0
4112463 200106	2340	50.3	53437.50	24.58	0	1	0
4112563 200106	2340	50.4	53837.50	24.60	0	1	0
4112663 200106	2340	50.5	52700.00	24.57	0	1	0
4112763 200106	2340	50.6	53612.50	24.54	0	1	0
4112863 200106	2340	50.7	53150.00	24.58	0	1	0
4112963 200106	2340	50.8	54325.00	24.57	0	1	0
4113063 200106	2340	50.9	54450.00	24.55	0	1	0
4113163 200106	2340	51.0	53512.50	24.61	0	1	0
4113273 200106	2340	51.1	53912.50	24.64	0	1	0
4113373 200106	2340	51.2	53537.50	24.68	0	1	0
4113473 200106	2340	51.3	54487.50	24.71	0	1	0
4113573 200106	2340	51.4	52862.50	24.76	0	1	0
4113673 200106	2340	51.5	52025.00	24.71	0	1	0
4113773 200106	2340	51.6	53450.00	24.68	0	1	0
4113873 200106	2340	51.7	53612.50	24.68	0	1	0
4113973 200106	2340	51.8	55050.00	24.70	0	1	0
4114073 200106	2340	51.9	53037.50	24.73	0	1	0
4114172 200106	2340	52.0	54312.50	24.67	0	1	0
4114272 200106	2340	52.1	52987.50	24.70	0	1	0
4114382 200106	2340	52.2	52050.00	24.66	0	1	0
4114482 200106	2340	52.3	52175.00	24.59	0	1	0
4114572 200106	2340	52.4	53512.50	24.49	0	1	0
4114682 200106	2340	52.5	52525.00	24.52	0	1	0
4114782 200106	2340	52.6	54387.50	24.54	0	1	0
4114882 200106	2340	52.7	52237.50	24.58	0	1	0
4114982 200106	2340	52.8	55462.50	24.52	0	1	0
4115082 200106	2340	52.9	52525.00	24.54	0	1	0
4115182 200106	2340	53.0	53762.50	24.52	0	1	0
4115282 200106	2340	53.1	54425.00	24.49	0	1	0
4115382 200106	2340	53.2	52450.00	24.56	0	1	0
4115482 200106	2340	53.3	52812.50	24.58	0	1	0
4115582 200106	2340	53.4	53375.00	24.60	0	1	0
4115682 200106	2340	53.5	54325.00	24.60	0	1	0
4115782 200106	2340	53.6	51800.00	24.68	0	1	0
4115882 200106	2340	53.7	52675.00	24.56	0	1	0
4115982 200106	2340	53.8	54162.50	24.58	0	1	0
4116082 200106	2340	53.9	54100.00	24.52	0	1	0
4116181 200106	2340	54.0	54512.50	24.59	0	1	0
4116291 200106	2340	54.1	54325.00	24.63	0	1	0
4116391 200106	2340	54.2	52387.50	24.62	0	1	0
4116491 200106	2340	54.3	53200.00	24.62	0	1	0
4116591 200106	2340	54.4	52900.00	24.64	0	1	0
4116691 200106	2340	54.5	53162.50	24.62	0	1	0
4116791 200106	2340	54.6	54175.00	24.57	0	1	0
4116891 200106	2340	54.7	51887.50	24.67	0	1	0
4116991 200106	2340	54.8	52475.00	24.64	0	1	0
4117091 200106	2340	54.9	54525.00	24.56	0	1	0
4117191 200106	2340	55.0	52800.00	24.58	0	1	0
4117301 200106	2340	55.1	52062.50	24.50	0	1	0
4117401 200106	2340	55.2	53425.00	24.40	0	1	0
4117501 200106	2340	55.3	53475.00	24.45	0	1	0
4117601 200106	2340	55.4	52500.00	24.46	0	1	0
4117701 200106	2340	55.5	52250.00	24.44	0	1	0
4117801 200106	2340	55.6	53712.50	24.40	0	1	0
4117900 200106	2340	55.7	53575.00	24.38	0	1	0
4118001 200106	2340	55.8	52687.50	24.46	0	1	0
4118101 200106	2340	55.9	55487.50	24.47	0	1	0
4118200 200106	2340	56.0	54662.50	24.51	0	1	0
4118300 200106	2340	56.1	53387.50	24.59	0	1	0
4118410 200106	2340	56.2	53787.50	24.65	0	1	0
4118500 200106	2340	56.3	52587.50	24.67	0	1	0
4118600 200106	2340	56.4	53862.50	24.63	0	1	0
4118710 200106	2340	56.5	55012.50	24.69	0	1	0
4118800 200106	2340	56.6	54787.50	24.81	0	1	0
4118910 200106	2340	56.7	54587.50	24.86	0	1	0
4119010 200106	2340	56.8	52275.00	24.91	0	1	0
4119100 200106	2340	56.9	54325.00	24.89	0	1	0
4119210 200106	2340	57.0	52387.50	24.84	0	1	0
4119310 200106	2340	57.1	54900.00	24.74	0	1	0
4119410 200106	2340	57.2	53325.00	24.80	0	1	0
4119510 200106	2340	57.3	53637.50	24.78	0	1	0
4119610 200106	2340	57.4	53662.50	24.83	0	1	0
4119710 200106	2340	57.5	53400.00	24.82	0	1	0
4119809 200106	2340	57.6	52975.00	24.75	0	1	0
4119910 200106	2340	57.7	52737.50	24.67	0	1	0
4120009 200106	2340	57.8	53200.00	24.58	0	1	0
4120109 200106	2340	57.9	52937.50	24.62	0	1	0
4120209 200106	2340	58.0	52537.50	24.56	0	1	0
4120319 200106	2340	58.1	53612.50	24.57	0	1	0
4120419 200106	2340	58.2	52837.50	24.51	0	1	0
4120519 200106	2340	58.3	53662.50	24.49	0	1	0
4120619 200106	2340	58.4	53150.00	24.49	0	1	0
4120719 200106	2340	58.5	54300.00	24.47	0	1	0
4120819 200106	2340	58.6	52887.50	24.51	0	1	0
4120919 200106	2340	58.7	52875.00	24.50	0	1	0
4121019 200106	2340	58.8	53675.00	24.51	0	1	0
4121119 200106	2340	58.9	52962.50	24.53	0	1	0
4121219 200106	2340	59.0	52787.50	24.53	0	1	0
4121329 200106	2340	59.1	53862.50	24.54	0	1	0
4121429 200106	2340	59.2	52037.50	24.56	0	1	0
4121529 200106	2340	59.3	53312.50	24.52	0	1	0
4121628 200106	2340	59.4	55225.00	24.50	0	1	0
4121729 200106	2340	59.5	55275.00	24.60	0	1	0
4121828 200106	2340	59.6	53087.50	24.64	0	1	0
4121928 200106	2340	59.7	54712.50	24.65	0	1	0
4122028 200106	2340	59.8	53212.50	24.73	0	1	0
4122128 200106	2340	59.9	53212.50	24.71	0	1	0
4122229 200106	2341	0.0	53200.00	24.72	0	1	0
4122329 200106	2341	0.1	53400.00	24.74	0	1	0
4122429 200106	2341	0.2	53150.00	24.72	0	1	0
4122529 200106	2341	0.3	55475.00	24.77	0	1	0
4122629 200106	2341	0.4	51425.00	24.87	0	1	0
4122729 200106	2341	0.5	52850.00	24.70	0	1	0
4122829 200106	2341	0.6	52800.00	24.59	0	1	0
4122929 200106	2341	0.7	55562.50	24.57	0	1	0
4123029 200106	2341	0.8	54175.00	24.61	0	1	0
4123129 200106	2341	0.9	54050.00	24.66	0	1	0
4123229 200106	2341	1.0	54050.00	24.69	0	1	0
4123338 200106	2341	1.1	55200.00	24.73	0	1	0
4123438 200106	2341	1.2	52487.50	24.81	0	1	0
4123538 200106	2341	1.3	51800.00	24.78	0	1	0
4123638 200106	2341	1.4	53887.50	24.62	0	1	0
4123738 200106	2341	1.5	54212.50	24.73	0	1	0
4123838 200106	2341	1.6	54050.00	24.79	0	1	0
4123938 200106	2341	1.7	53025.00	24.85	0	1	0
4124038 200106	2341	1.8	53512.50	24.73	0	1	0
4124138 200106	2341	1.9	54287.50	24.70	0	1	0
4124238 200106	2341	2.0	53487.50	24.71	0	1	0
4124348 200106	2341	2.1	52625.00	24.69	0	1	0
4124448 200106	2341	2.2	53350.00	24.57	0	1	0
4124548 200106	2341	2.3	54125.00	24.61	0	1	0
4124648 200106	2341	2.4	53425.00	24.72	0	1	0
4124748 200106	2341	2.5	52262.50	24.69	0	1	0
4124848 200106	2341	2.6	53700.00	24.61	0	1	0
4124948 200106	2341	2.7	53862.50	24.59	0	1	0
4125047 200106	2341	2.8	53725.00	24.63	0	1	0
4125147 200106	2341	2.9	52400.00	24.64	0	1	0
4125247 200106	2341	3.0	53712.50	24.55	0	1	0
4125347 200106	2341	3.1	54287.50	24.56	0	1	0
4125457 200106	2341	3.2	52662.50	24.64	0	1	0
4125557 200106	2341	3.3	54000.00	24.61	0	1	0
4125647 200106	2341	3.4	53487.50	24.60	0	1	0
4125757 200106	2341	3.5	52237.50	24.60	0	1	0
4125857 200106	2341	3.6	53962.50	24.60	0	1	0
4125957 200106	2341	3.7	52137.50	24.62	0	1	0
4126057 200106	2341	3.8	52950.00	24.54	0	1	0
4126157 200106	2341	3.9	53575.00	24.50	0	1	0
4126257 200106	2341	4.0	53175.00	24.56	0	1	0
4126357 200106	2341	4.1	54062.50	24.53	0	1	0
4126457 200106	2341	4.2	52250.00	24.52	0	1	0
4126557 200106	2341	4.3	52537.50	24.50	0	1	0
4126657 200106	2341	4.4	54000.00	24.44	0	1	0
4126757 200106	2341	4.5	52875.00	24.46	0	1	0
4126857 200106	2341	4.6	52437.50	24.49	0	1	0
4126956 200106	2341	4.7	53362.50	24.42	0	1	0
4127056 200106	2341	4.8	54125.00	24.48	0	1	0
4127156 200106	2341	4.9	52200.00	24.53	0	1	0
4127256 200106	2341	5.0	52812.50	24.47	0	1	0
4127366 200106	2341	5.1	51875.00	24.45	0	1	0
4127466 200106	2341	5.2	53187.50	24.35	0	1	0
4127566 200106	2341	5.3	52087.50	24.39	0	1	0
4127666 200106	2341	5.4	52562.50	24.37	0	1	0
4127766 200106	2341	5.5	53150.00	24.31	0	1	0
4127866 200106	2341	5.6	52000.00	24.32	0	1	0
4127966 200106	2341	5.7	52187.50	24.30	0	1	0
4128066 200106	2341	5.8	54062.50	24.25	0	1	0
4128166 200106	2341	5.9	54587.50	24.25	0	1	0
4128266 200106	2341	6.0	54275.00	24.35	0	1	0
4128376 200106	2341	6.1	54700.00	24.42	0	1	0
4128476 200106	2341	6.2	53575.00	24.55	0	1	0
4128576 200106	2341	6.3	53500.00	24.56	0	1	0
4128676 200106	2341	6.4	53125.00	24.63	0	1	0
4128775 200106	2341	6.5	55225.00	24.65	0	1	0
4128875 200106	2341	6.6	54200.00	24.75	0	1	0
4128975 200106	2341	6.7	52700.00	24.84	0	1	0
4129075 200106	2341	6.8	52562.50	24.87	0	1	0
4129175 200106	2341	6.9	52662.50	24.80	0	1	0
4129275 200106	2341	7.0	52375.00	24.71	0	1	0
4129385 200106	2341	7.1	52450.00	24.63	0	1	0
4129485 200106	2341	7.2	52525.00	24.53	0	1	0
4129585 200106	2341	7.3	52250.00	24.48	0	1	0
4129675 200106	2341	7.4	54787.50	24.42	0	1	0
4129785 200106	2341	7.5	53737.50	24.50	0	1	0
4129875 200106	2341	7.6	52100.00	24.43	0	1	0
4129985 200106	2341	7.7	52225.00	24.34	0	1	0
4130075 200106	2341	7.8	52950.00	24.32	0	1	0
4130175 200106	2341	7.9	54537.50	24.33	0	1	0
4130285 200106	2341	8.0	54325.00	24.42	0	1	0
4130385 200106	2341	8.1	52000.00	24.50	0	1	0
4130485 200106	2341	8.2	53500.00	24.48	0	1	0
4130585 200106	2341	8.3	53150.00	24.53	0	1	0
4130685 200106	2341	8.4	52325.00	24.57	0	1	0
4130784 200106	2341	8.5	53375.00	24.46	0	1	0
4130884 200106	2341	8.6	53087.50	24.44	0	1	0
4130985 200106	2341	8.7	54312.50	24.49	0	1	0
4131084 200106	2341	8.8	52625.00	24.58	0	1	0
4131184 200106	2341	8.9	54387.50	24.57	0	1	0
4131284 200106	2341	9.0	53812.50	24.56	0	1	0
4131384 200106	2341	9.1	53900.00	24.54	0	1	0
4131494 200106	2341	9.2	52175.00	24.62	0	1	0
4131594 200106	2341	9.3	54562.50	24.56	0	1	0
4131694 200106	2341	9.4	54462.50	24.63	0	1	0
4131794 200106	2341	9.5	52262.50	24.72	0	1	0
4131894 200106	2341	9.6	54387.50	24.67	0	1	0
4131994 200106	2341	9.7	53312.50	24.73	0	1	0
4132094 200106	2341	9.8	54262.50	24.68	0	1	0
4132194 200106	2341	9.9	52875.00	24.76	0	1	0
4132293 200106	2341	10.0	54200.00	24.69	0	1	0
4132393 200106	2341	10.1	54150.00	24.71	0	1	0
4132503 200106	2341	10.2	53612.50	24.72	0	1	0
4132603 200106	2341	10.3	53525.00	24.78	0	1	0
4132703 200106	2341	10.4	53150.00	24.74	0	1	0
4132803 200106	2341	10.5	53737.50	24.68	0	1	0
4132903 200106	2341	10.6	52700.00	24.74	0	1	0
4133003 200106	2341	10.7	54012.50	24.67	0	1	0
4133103 200106	2341	10.8	53000.00	24.70	0	1	0
4133202 200106	2341	10.9	53625.00	24.64	0	1	0
4133302 200106	2341	11.0	54487.50	24.68	0	1	0
4133402 200106	2341	11.1	54000.00	24.69	0	1	0
4133512 200106	2341	11.2	51762.50	24.68	0	1	0
4133612 200106	2341	11.3	53537.50	24.60	0	1	0
4133712 200106	2341	11.4	53775.00	24.60	0	1	0
4133812 200106	2341	11.5	53900.00	24.63	0	1	0
4133912 200106	2341	11.6	54375.00	24.64	0	1	0
4134012 200106	2341	11.7	52925.00	24.71	0	1	0
4134112 200106	2341	11.8	54625.00	24.66	0	1	0
4134212 200106	2341	11.9	54425.00	24.74	0	1	0
4134312 200106	2341	12.0	52937.50	24.77	0	1	0
4134412 200106	2341	12.1	54100.00	24.70	0	1	0
4134512 200106	2341	12.2	52450.00	24.71	0	1	0
4134612 200106	2341	12.3	52337.50	24.74	0	1	0
4134712 200106	2341	12.4	55262.50	24.68	0	1	0
4134812 200106	2341	12.5	54587.50	24.75	0	1	0
4134912 200106	2341	12.6	53787.50	24.78	0	1	0
4135011 200106	2341	12.7	53550.00	24.75	0	1	0
4135111 200106	2341	12.8	54237.50	24.78	0	1	0
4135211 200106	2341	12.9	53625.00	24.77	0	1	0
4135311 200106	2341	13.0	52337.50	24.73	0	1	0
4135411 200106	2341	13.1	54162.50	24.70	0	1	0
4135521 200106	2341	13.2	54050.00	24.71	0	1	0
4135621 200106	2341	13.3	53150.00	24.78	0	1	0
4135721 200106	2341	13.4	54787.50	24.81	0	1	0
4135821 200106	2341	13.5	53600.00	24.79	0	1	0
4135921 200106	2341	13.6	52437.50	24.75	0	1	0
4136021 200106	2341	13.7	52925.00	24.69	0	1	0
4136121 200106	2341	13.8	52437.50	24.66	0	1	0
4136221 200106	2341	13.9	53825.00	24.58	0	1	0
4136321 200106	2341	14.0	56600.00	24.59	0	1	0
4136421 200106	2341	14.1	53175.00	24.78	0	1	0
4136531 200106	2341	14.2	52487.50	24.73	0	1	0
4136631 200106	2341	14.3	53512.50	24.66	0	1	0
4136731 200106	2341	14.4	52975.00	24.68	0	1	0
4136831 200106	2341	14.5	54387.50	24.60	0	1	0
4136930 200106	2341	14.6	52687.50	24.63	0	1	0
4137030 200106	2341	14.7	52100.00	24.65	0	1	0
4137130 200106	2341	14.8	53025.00	24.61	0	1	0
4137230 200106	2341	14.9	52287.50	24.63	0	1	0
4137330 200106	2341	15.0	53225.00	24.57	0	1	0
4137430 200106	2341	15.1	54700.00	24.41	0	1	0
4137540 200106	2341	15.2	52962.50	24.48	0	1	0
4137630 200106	2341	15.3	52287.50	24.50	0	1	0
4137730 200106	2341	15.4	52450.00	24.45	0	1	0
4137840 200106	2341	15.5	52912.50	24.43	0	1	0
4137930 200106	2341	15.6	53487.50	24.36	0	1	0
4138040 200106	2341	15.7	54350.00	24.39	0	1	0
4138140 200106	2341	15.8	53687.50	24.50	0	1	0
4138240 200106	2341	15.9	54362.50	24.53	0	1	0
4138340 200106	2341	16.0	53537.50	24.62	0	1	0
4138430 200106	2341	16.1	52162.50	24.63	0	1	0
4138540 200106	2341	16.2	52275.00	24.52	0	1	0
4138639 200106	2341	16.3	54200.00	24.49	0	1	0
4138740 200106	2341	16.4	52725.00	24.57	0	1	0
4138839 200106	2341	16.5	54175.00	24.59	0	1	0
4138939 200106	2341	16.6	51225.00	24.64	0	1	0
4139039 200106	2341	16.7	53187.50	24.54	0	1	0
4139139 200106	2341	16.8	52487.50	24.49	0	1	0
4139239 200106	2341	16.9	52312.50	24.44	0	1	0
4139339 200106	2341	17.0	52275.00	24.34	0	1	0
4139439 200106	2341	17.1	54337.50	24.29	0	1	0
4139549 200106	2341	17.2	52912.50	24.38	0	1	0
4139649 200106	2341	17.3	52387.50	24.41	0	1	0
4139749 200106	2341	17.4	53525.00	24.33	0	1	0
4139849 200106	2341	17.5	52312.50	24.37	0	1	0
4139949 200106	2341	17.6	55287.50	24.28	0	1	0
4140049 200106	2341	17.7	54150.00	24.47	0	1	0
4140149 200106	2341	17.8	54037.50	24.51	0	1	0
4140249 200106	2341	17.9	53550.00	24.58	0	1	0
4140349 200106	2341	18.0	54812.50	24.63	0	1	0
4140449 200106	2341	18.1	54112.50	24.75	0	1	0
4140558 200106	2341	18.2	53787.50	24.74	0	1	0
4140658 200106	2341	18.3	53425.00	24.78	0	1	0
4140758 200106	2341	18.4	52450.00	24.83	0	1	0
4140858 200106	2341	18.5	51912.50	24.78	0	1	0
4140958 200106	2341	18.6	52725.00	24.76	0	1	0
4141058 200106	2341	18.7	52375.00	24.64	0	1	0
4141158 200106	2341	18.8	52700.00	24.56	0	1	0
4141258 200106	2341	18.9	52937.50	24.50	0	1	0
4141358 200106	2341	19.0	53600.00	24.48	0	1	0
4141458 200106	2341	19.1	53475.00	24.42	0	1	0
4141568 200106	2341	19.2	52162.50	24.39	0	1	0
4141658 200106	2341	19.3	52312.50	24.32	0	1	0
4141758 200106	2341	19.4	53437.50	24.27	0	1	0
4141858 200106	2341	19.5	52800.00	24.31	0	1	0
4141958 200106	2341	19.6	54075.00	24.35	0	1	0
4142068 200106	2341	19.7	52900.00	24.41	0	1	0
4142158 200106	2341	19.8	53600.00	24.44	0	1	0
4142258 200106	2341	19.9	53462.50	24.48	0	1	0
4142367 200106	2341	20.0	54812.50	24.50	0	1	0
4142457 200106	2341	20.1	53700.00	24.56	0	1	0
4142567 200106	2341	20.2	53850.00	24.57	0	1	0
4142667 200106	2341	20.3	54112.50	24.64	0	1	0
4142767 200106	2341	20.4	52937.50	24.72	0	1	0
4142867 200106	2341	20.5	53687.50	24.70	0	1	0
4142967 200106	2341	20.6	53175.00	24.74	0	1	0
4143067 200106	2341	20.7	54712.50	24.70	0	1	0
4143167 200106	2341	20.8	52362.50	24.78	0	1	0
4143267 200106	2341	20.9	54875.00	24.73	0	1	0
4143367 200106	2341	21.0	54137.50	24.79	0	1	0
4143467 200106	2341	21.1	53075.00	24.76	0	1	0
4143577 200106	2341	21.2	53975.00	24.73	0	1	0
4143677 200106	2341	21.3	51462.50	24.74	0	1	0
4143777 200106	2341	21.4	53175.00	24.62	0	1	0
4143877 200106	2341	21.5	54575.00	24.63	0	1	0
4143977 200106	2341	21.6	54425.00	24.67	0	1	0
4144077 200106	2341	21.7	52812.50	24.72	0	1	0
4144177 200106	2341	21.8	53462.50	24.64	0	1	0
4144276 200106	2341	21.9	52062.50	24.69	0	1	0
4144376 200106	2341	22.0	53675.00	24.56	0	1	0
4144476 200106	2341	22.1	53512.50	24.54	0	1	0
4144586 200106	2341	22.2	54825.00	24.56	0	1	0
4144686 200106	2341	22.3	52737.50	24.60	0	1	0
4144786 200106	2341	22.4	52812.50	24.66	0	1	0
4144886 200106	2341	22.5	51237.50	24.64	0	1	0
4144986 200106	2341	22.6	55262.50	24.49	0	1	0
4145086 200106	2341	22.7	53850.00	24.53	0	1	0
4145186 200106	2341	22.8	54487.50	24.57	0	1	0
4145286 200106	2341	22.9	55087.50	24.62	0	1	0
4145386 200106	2341	23.0	54862.50	24.76	0	1	0
4145486 200106	2341	23.1	53237.50	24.81	0	1	0
4145596 200106	2341	23.2	53975.00	24.80	0	1	0
4145686 200106	2341	23.3	52887.50	24.76	0	1	0
4145786 200106	2341	23.4	54150.00	24.77	0	1	0
4145886 200106	2341	23.5	52525.00	24.83	0	1	0
4145986 200106	2341	23.6	54625.00	24.88	0	1	0
4146096 200106	2341	23.7	53225.00	24.86	0	1	0
4146185 200106	2341	23.8	54475.00	24.83	0	1	0
4146286 200106	2341	23.9	53787.50	24.83	0	1	0
4146385 200106	2341	24.0	52862.50	24.77	0	1	0
4146485 200106	2341	24.1	53725.00	24.68	0	1	0
4146595 200106	2341	24.2	54125.00	24.70	0	1	0
4146695 200106	2341	24.3	53637.50	24.71	0	1	0
4146795 200106	2341	24.4	53550.00	24.74	0	1	0
4146895 200106	2341	24.5	52862.50	24.71	0	1	0
4146995 200106	2341	24.6	52087.50	24.73	0	1	0
4147095 200106	2341	24.7	53400.00	24.62	0	1	0
4147195 200106	2341	24.8	54262.50	24.62	0	1	0
4147295 200106	2341	24.9	56537.50	24.61	0	1	0
4147395 200106	2341	25.0	51625.00	24.74	0	1	0
4147495 200106	2341	25.1	53312.50	24.68	0	1	0
4147605 200106	2341	25.2	52275.00	24.66	0	1	0
4147705 200106	2341	25.3	53012.50	24.58	0	1	0
4147805 200106	2341	25.4	53062.50	24.55	0	1	0
4147905 200106	2341	25.5	52950.00	24.53	0	1	0
4148005 200106	2341	25.6	53775.00	24.53	0	1	0
4148105 200106	2341	25.7	53937.50	24.61	0	1	0
4148204 200106	2341	25.8	53150.00	24.63	0	1	0
4148304 200106	2341	25.9	53000.00	24.58	0	1	0
4148404 200106	2341	26.0	53637.50	24.42	0	1	0
4148504 200106	2341	26.1	53500.00	24.52	0	1	0
4148614 200106	2341	26.2	53087.50	24.52	0	1	0
4148714 200106	2341	26.3	52875.00	24.56	0	1	0
4148814 200106	2341	26.4	53825.00	24.55	0	1	0
4148914 200106	2341	26.5	53125.00	24.59	0	1	0
4149014 200106	2341	26.6	54400.00	24.60	0	1	0
4149114 200106	2341	26.7	54100.00	24.62	0	1	0
4149214 200106	2341	26.8	54087.50	24.63	0	1	0
4149314 200106	2341	26.9	53300.00	24.67	0	1	0
4149414 200106	2341	27.0	53862.50	24.69	0	1	0
4149514 200106	2341	27.1	51537.50	24.70	0	1	0
4149614 200106	2341	27.2	53887.50	24.61	0	1	0
4149714 200106	2341	27.3	52875.00	24.65	0	1	0
4149814 200106	2341	27.4	53075.00	24.65	0	1	0
4149914 200106	2341	27.5	53862.50	24.61	0	1	0
4150014 200106	2341	27.6	51687.50	24.64	0	1	0
4150123 200106	2341	27.7	53550.00	24.52	0	1	0
4150213 200106	2341	27.8	52350.00	24.50	0	1	0
4150313 200106	2341	27.9	51512.50	24.42	0	1	0
4150413 200106	2341	28.0	53700.00	24.34	0	1	0
4150513 200106	2341	28.1	54662.50	24.33	0	1	0
4150623 200106	2341	28.2	54950.00	24.47	0	1	0
4150723 200106	2341	28.3	51925.00	24.52	0	1	0
4150823 200106	2341	28.4	53862.50	24.48	0	1	0
4150923 200106	2341	28.5	52100.00	24.51	0	1	0
4151023 200106	2341	28.6	52712.50	24.43	0	1	0
4151123 200106	2341	28.7	53487.50	24.48	0	1	0
4151223 200106	2341	28.8	53525.00	24.48	0	1	0
4151323 200106	2341	28.9	53475.00	24.53	0	1	0
4151423 200106	2341	29.0	52500.00	24.62	0	1	0
4151523 200106	2341	29.1	53237.50	24.56	0	1	0
4151633 200106	2341	29.2	52762.50	24.50	0	1	0
4151732 200106	2341	29.3	54337.50	24.40	0	1	0
4151833 200106	2341	29.4	53637.50	24.51	0	1	0
4151932 200106	2341	29.5	53875.00	24.50	0	1	0
4152032 200106	2341	29.6	52212.50	24.58	0	1	0
4152132 200106	2341	29.7	54862.50	24.56	0	1	0
4152232 200106	2341	29.8	54225.00	24.62	0	1	0
4152332 200106	2341	29.9	53537.50	24.65	0	1	0
4152432 200106	2341	30.0	53937.50	24.65	0	1	0
4152532 200106	2341	30.1	52487.50	24.72	0	1	0
4152642 200106	2341	30.2	52725.00	24.68	0	1	0
4152742 200106	2341	30.3	53837.50	24.68	0	1	0
4152842 200106	2341	30.4	52787.50	24.66	0	1	0
4152942 200106	2341	30.5	53150.00	24.62	0	1	0
4153042 200106	2341	30.6	53637.50	24.59	0	1	0
4153142 200106	2341	30.7	52062.50	24.65	0	1	0
4153242 200106	2341	30.8	54900.00	24.53	0	1	0
4153342 200106	2341	30.9	53400.00	24.56	0	1	0
4153442 200106	2341	31.0	53975.00	24.55	0	1	0
4153542 200106	2341	31.1	53475.00	24.55	0	1	0
4153641 200106	2341	31.2	53887.50	24.60	0	1	0
4153741 200106	2341	31.3	54025.00	24.65	0	1	0
4153841 200106	2341	31.4	54500.00	24.66	0	1	0
4153941 200106	2341	31.5	53125.00	24.74	0	1	0
4154041 200106	2341	31.6	52837.50	24.73	0	1	0
4154141 200106	2341	31.7	54387.50	24.70	0	1	0
4154241 200106	2341	31.8	52325.00	24.80	0	1	0
4154341 200106	2341	31.9	53337.50	24.69	0	1	0
4154441 200106	2341	32.0	52837.50	24.68	0	1	0
4154541 200106	2341	32.1	54000.00	24.63	0	1	0
4154651 200106	2341	32.2	54225.00	24.66	0	1	0
4154751 200106	2341	32.3	54437.50	24.67	0	1	0
4154851 200106	2341	32.4	55075.00	24.69	0	1	0
4154951 200106	2341	32.5	51700.00	24.72	0	1	0
4155051 200106	2341	32.6	51475.00	24.65	0	1	0
4155151 200106	2341	32.7	53300.00	24.59	0	1	0
4155251 200106	2341	32.8	54562.50	24.54	0	1	0
4155351 200106	2341	32.9	53687.50	24.64	0	1	0
4155451 200106	2341	33.0	51975.00	24.66	0	1	0
4155550 200106	2341	33.1	54212.50	24.62	0	1	0
4155660 200106	2341	33.2	54287.50	24.63	0	1	0
4155760 200106	2341	33.3	54012.50	24.63	0	1	0
4155860 200106	2341	33.4	53287.50	24.61	0	1	0
4155960 200106	2341	33.5	54012.50	24.53	0	1	0
4156060 200106	2341	33.6	53362.50	24.64	0	1	0
4156160 200106	2341	33.7	55475.00	24.72	0	1	0
4156260 200106	2341	33.8	53325.00	24.82	0	1	0
4156360 200106	2341	33.9	52675.00	24.76	0	1	0
4156460 200106	2341	34.0	53237.50	24.72	0	1	0
4156560 200106	2341	34.1	53937.50	24.77	0	1	0
4156670 200106	2341	34.2	53625.00	24.76	0	1	0
4156760 200106	2341	34.3	53687.50	24.73	0	1	0
4156860 200106	2341	34.4	53750.00	24.72	0	1	0
4156970 200106	2341	34.5	53812.50	24.74	0	1	0
4157070 200106	2341	34.6	54100.00	24.73	0	1	0
4157170 200106	2341	34.7	53037.50	24.76	0	1	0
4157270 200106	2341	34.8	53612.50	24.65	0	1	0
4157369 200106	2341	34.9	53250.00	24.67	0	1	0
4157469 200106	2341	35.0	52837.50	24.69	0	1	0
4157569 200106	2341	35.1	53125.00	24.67	0	1	0
4157669 200106	2341	35.2	54575.00	24.64	0	1	0
4157769 200106	2341	35.3	54462.50	24.68	0	1	0
4157869 200106	2341	35.4	53675.00	24.72	0	1	0
4157969 200106	2341	35.5	54250.00	24.71	0	1	0
4158069 200106	2341	35.6	51500.00	24.73	0	1	0
4158169 200106	2341	35.7	51787.50	24.61	0	1	0
4158269 200106	2341	35.8	51550.00	24.56	0	1	0
4158369 200106	2341	35.9	54912.50	24.47	0	1	0
4158469 200106	2341	36.0	52425.00	24.54	0	1	0
4158569 200106	2341	36.1	52150.00	24.52	0	1	0
4158679 200106	2341	36.2	52750.00	24.48	0	1	0
4158779 200106	2341	36.3	54912.50	24.40	0	1	0
4158879 200106	2341	36.4	53075.00	24.42	0	1	0
4158979 200106	2341	36.5	52150.00	24.39	0	1	0
4159079 200106	2341	36.6	53350.00	24.29	0	1	0
4159179 200106	2341	36.7	54487.50	24.38	0	1	0
4159279 200106	2341	36.8	53612.50	24.50	0	1	0
4159379 200106	2341	36.9	53150.00	24.59	0	1	0
4159479 200106	2341	37.0	52525.00	24.51	0	1	0
4159579 200106	2341	37.1	53125.00	24.52	0	1	0
4159689 200106	2341	37.2	52350.00	24.56	0	1	0
4159788 200106	2341	37.3	54087.50	24.54	0	1	0
4159889 200106	2341	37.4	53937.50	24.51	0	1	0
4159988 200106	2341	37.5	54050.00	24.54	0	1	0
4200088 200106	2341	37.6	52362.50	24.63	0	1	0
4200188 200106	2341	37.7	54087.50	24.59	0	1	0
4200288 200106	2341	37.8	53625.00	24.57	0	1	0
4200388 200106	2341	37.9	53950.00	24.57	0	1	0
4200488 200106	2341	38.0	52962.50	24.60	0	1	0
4200588 200106	2341	38.1	53012.50	24.62	0	1	0
4200698 200106	2341	38.2	53575.00	24.62	0	1	0
4200788 200106	2341	38.3	52850.00	24.67	0	1	0
4200888 200106	2341	38.4	54125.00	24.62	0	1	0
4200988 200106	2341	38.5	53000.00	24.63	0	1	0
4201088 200106	2341	38.6	53912.50	24.58	0	1	0
4201198 200106	2341	38.7	51862.50	24.65	0	1	0
4201288 200106	2341	38.8	55975.00	24.55	0	1	0
4201388 200106	2341	38.9	53750.00	24.66	0	1	0
4201498 200106	2341	39.0	53287.50	24.65	0	1	0
4201588 200106	2341	39.1	53787.50	24.66	0	1	0
4201698 200106	2341	39.2	53275.00	24.70	0	1	0
4201798 200106	2341	39.3	52412.50	24.68	0	1	0
4201897 200106	2341	39.4	52187.50	24.66	0	1	0
4201997 200106	2341	39.5	53237.50	24.58	0	1	0
4202097 200106	2341	39.6	52287.50	24.59	0	1	0
4202197 200106	2341	39.7	53662.50	24.51	0	1	0
4202297 200106	2341	39.8	54362.50	24.59	0	1	0
4202397 200106	2341	39.9	54200.00	24.52	0	1	0
4202497 200106	2341	40.0	52637.50	24.54	0	1	0
4202597 200106	2341	40.1	53162.50	24.51	0	1	0
4202707 200106	2341	40.2	53175.00	24.48	0	1	0
4202807 200106	2341	40.3	53175.00	24.48	0	1	0
4202907 200106	2341	40.4	54125.00	24.51	0	1	0
4203007 200106	2341	40.5	54175.00	24.60	0	1	0
4203107 200106	2341	40.6	55562.50	24.64	0	1	0
4203207 200106	2341	40.7	53112.50	24.79	0	1	0
4203307 200106	2341	40.8	52237.50	24.77	0	1	0
4203406 200106	2341	40.9	54350.00	24.67	0	1	0
4203507 200106	2341	41.0	53425.00	24.68	0	1	0
4203607 200106	2341	41.1	53762.50	24.71	0	1	0
4203716 200106	2341	41.2	54812.50	24.74	0	1	0
4203816 200106	2341	41.3	54812.50	24.81	0	1	0
4203916 200106	2341	41.4	54750.00	24.89	0	1	0
4204016 200106	2341	41.5	52650.00	24.92	0	1	0
4204116 200106	2341	41.6	53275.00	24.85	0	1	0
4204216 200106	2341	41.7	54612.50	24.74	0	1	0
4204316 200106	2341	41.8	54687.50	24.81	0	1	0
4204416 200106	2341	41.9	54237.50	24.92	0	1	0
4204516 200106	2341	42.0	52125.00	24.92	0	1	0
4204616 200106	2341	42.1	54225.00	24.86	0	1	0
4204726 200106	2341	42.2	54825.00	24.88	0	1	0
4204816 200106	2341	42.3	52362.50	24.88	0	1	0
4204916 200106	2341	42.4	54000.00	24.77	0	1	0
4205016 200106	2341	42.5	54100.00	24.74	0	1	0
4205116 200106	2341	42.6	53212.50	24.80	0	1	0
4205226 200106	2341	42.7	52175.00	24.80	0	1	0
4205316 200106	2341	42.8	55125.00	24.69	0	1	0
4205416 200106	2341	42.9	52225.00	24.71	0	1	0
4205515 200106	2341	43.0	52087.50	24.62	0	1	0
4205615 200106	2341	43.1	53287.50	24.62	0	1	0
4205725 200106	2341	43.2	54587.50	24.57	0	1	0
4205825 200106	2341	43.3	54587.50	24.56	0	1	0
4205925 200106	2341	43.4	55750.00	24.66	0	1	0
4206025 200106	2341	43.5	53837.50	24.74	0	1	0
4206125 200106	2341	43.6	53050.00	24.73	0	1	0
4206225 200106	2341	43.7	52450.00	24.72	0	1	0
4206325 200106	2341	43.8	50900.00	24.73	0	1	0
4206425 200106	2341	43.9	53050.00	24.54	0	1	0
4206525 200106	2341	44.0	53612.50	24.58	0	1	0
4206625 200106	2341	44.1	54737.50	24.65	0	1	0
4206735 200106	2341	44.2	53300.00	24.72	0	1	0
4206835 200106	2341	44.3	53062.50	24.66	0	1	0
4206935 200106	2341	44.4	54450.00	24.59	0	1	0
4207035 200106	2341	44.5	56375.00	24.53	0	1	0
4207135 200106	2341	44.6	54812.50	24.64	0	1	0
4207234 200106	2341	44.7	52725.00	24.72	0	1	0
4207334 200106	2341	44.8	53900.00	24.74	0	1	0
4207434 200106	2341	44.9	52112.50	24.87	0	1	0
4207534 200106	2341	45.0	55275.00	24.83	0	1	0
4207634 200106	2341	45.1	53612.50	24.90	0	1	0
4207744 200106	2341	45.2	54700.00	24.85	0	1	0
4207844 200106	2341	45.3	51925.00	24.92	0	1	0
4207944 200106	2341	45.4	52525.00	24.86	0	1	0
4208044 200106	2341	45.5	52400.00	24.78	0	1	0
4208144 200106	2341	45.6	52837.50	24.60	0	1	0
4208244 200106	2341	45.7	54812.50	24.51	0	1	0
4208344 200106	2341	45.8	53825.00	24.60	0	1	0
4208444 200106	2341	45.9	53962.50	24.60	0	1	0
4208544 200106	2341	46.0	54275.00	24.68	0	1	0
4208644 200106	2341	46.1	53125.00	24.64	0	1	0
4208744 200106	2341	46.2	54962.50	24.62	0	1	0
4208844 200106	2341	46.3	52087.50	24.63	0	1	0
4208944 200106	2341	46.4	54375.00	24.64	0	1	0
4209044 200106	2341	46.5	53112.50	24.72	0	1	0
4209143 200106	2341	46.6	53987.50	24.75	0	1	0
4209253 200106	2341	46.7	53862.50	24.80	0	1	0
4209343 200106	2341	46.8	53725.00	24.76	0	1	0
4209443 200106	2341	46.9	54550.00	24.76	0	1	0
4209543 200106	2341	47.0	54350.00	24.78	0	1	0
4209643 200106	2341	47.1	52387.50	24.79	0	1	0
4209753 200106	2341	47.2	53837.50	24.75	0	1	0
4209853 200106	2341	47.3	53900.00	24.70	0	1	0
4209953 200106	2341	47.4	53950.00	24.78	0	1	0
4210053 200106	2341	47.5	55012.50	24.76	0	1	0
4210153 200106	2341	47.6	52737.50	24.85	0	1	0
4210253 200106	2341	47.7	53125.00	24.79	0	1	0
4210353 200106	2341	47.8	54100.00	24.76	0	1	0
4210453 200106	2341	47.9	53162.50	24.78	0	1	0
4210553 200106	2341	48.0	54125.00	24.72	0	1	0
4210653 200106	2341	48.1	54912.50	24.71	0	1	0
4210763 200106	2341	48.2	54300.00	24.82	0	1	0
4210863 200106	2341	48.3	52562.50	24.84	0	1	0
4210962 200106	2341	48.4	53225.00	24.78	0	1	0
4211062 200106	2341	48.5	51900.00	24.75	0	1	0
4211162 200106	2341	48.6	53212.50	24.61	0	1	0
4211262 200106	2341	48.7	54662.50	24.63	0	1	0
4211362 200106	2341	48.8	53412.50	24.70	0	1	0
4211462 200106	2341	48.9	53975.00	24.67	0	1	0
4211562 200106	2341	49.0	52212.50	24.70	0	1	0
4211662 200106	2341	49.1	54537.50	24.62	0	1	0
4211772 200106	2341	49.2	52600.00	24.60	0	1	0
4211872 200106	2341	49.3	52975.00	24.52	0	1	0
4211972 200106	2341	49.4	52025.00	24.54	0	1	0
4212072 200106	2341	49.5	52562.50	24.49	0	1	0
4212172 200106	2341	49.6	54575.00	24.52	0	1	0
4212272 200106	2341	49.7	52900.00	24.58	0	1	0
4212372 200106	2341	49.8	54750.00	24.50	0	1	0
4212472 200106	2341	49.9	52537.50	24.56	0	1	0
4212572 200106	2341	50.0	54050.00	24.50	0	1	0
4212672 200106	2341	50.1	53137.50	24.58	0	1	0
4212772 200106	2341	50.2	52862.50	24.52	0	1	0
4212871 200106	2341	50.3	53250.00	24.53	0	1	0
4212971 200106	2341	50.4	52287.50	24.54	0	1	0
4213071 200106	2341	50.5	55262.50	24.55	0	1	0
4213171 200106	2341	50.6	55112.50	24.67	0	1	0
4213271 200106	2341	50.7	52950.00	24.70	0	1	0
4213371 200106	2341	50.8	54937.50	24.70	0	1	0
4213471 200106	2341	50.9	53925.00	24.71	0	1	0
4213571 200106	2341	51.0	53012.50	24.77	0	1	0
4213671 200106	2341	51.1	52975.00	24.72	0	1	0
4213781 200106	2341	51.2	52987.50	24.72	0	1	0
4213881 200106	2341	51.3	53812.50	24.72	0	1	0
4213981 200106	2341	51.4	53575.00	24.75	0	1	0
4214081 200106	2341	51.5	54187.50	24.80	0	1	0
4214181 200106	2341	51.6	55075.00	24.76	0	1	0
4214281 200106	2341	51.7	52200.00	24.75	0	1	0
4214381 200106	2341	51.8	53362.50	24.72	0	1	0
4214481 200106	2341	51.9	54475.00	24.65	0	1	0
4214581 200106	2341	52.0	52250.00	24.67	0	1	0
4214680 200106	2341	52.1	54850.00	24.64	0	1	0
4214790 200106	2341	52.2	52462.50	24.72	0	1	0
4214890 200106	2341	52.3	51787.50	24.70	0	1	0
4214991 200106	2341	52.4	53112.50	24.61	0	1	0
4215090 200106	2341	52.5	53637.50	24.59	0	1	0
4215190 200106	2341	52.6	53287.50	24.56	0	1	0
4215290 200106	2341	52.7	53162.50	24.48	0	1	0
4215390 200106	2341	52.8	53150.00	24.53	0	1	0
4215490 200106	2341	52.9	53462.50	24.52	0	1	0
4215590 200106	2341	53.0	52912.50	24.47	0	1	0
4215690 200106	2341	53.1	52362.50	24.50	0	1	0
4215800 200106	2341	53.2	53775.00	24.39	0	1	0
4215900 200106	2341	53.3	53787.50	24.45	0	1	0
4215990 200106	2341	53.4	53725.00	24.54	0	1	0
4216100 200106	2341	53.5	53875.00	24.57	0	1	0
4216200 200106	2341	53.6	53162.50	24.58	0	1	0
4216300 200106	2341	53.7	53412.50	24.57	0	1	0
4216400 200106	2341	53.8	51787.50	24.58	0	1	0
4216500 200106	2341	53.9	52775.00	24.52	0	1	0
4216600 200106	2341	54.0	51750.00	24.49	0	1	0
4216699 200106	2341	54.1	55312.50	24.44	0	1	0
4216799 200106	2341	54.2	53400.00	24.57	0	1	0
4216899 200106	2341	54.3	52787.50	24.55	0	1	0
4216999 200106	2341	54.4	52500.00	24.51	0	1	0
4217099 200106	2341	54.5	52312.50	24.45	0	1	0
4217199 200106	2341	54.6	53562.50	24.38	0	1	0
4217299 200106	2341	54.7	52625.00	24.40	0	1	0
4217399 200106	2341	54.8	54187.50	24.37	0	1	0
4217499 200106	2341	54.9	53075.00	24.47	0	1	0
4217599 200106	2341	55.0	53562.50	24.49	0	1	0
4217699 200106	2341	55.1	53437.50	24.57	0	1	0
4217809 200106	2341	55.2	52950.00	24.49	0	1	0
4217909 200106	2341	55.3	55025.00	24.47	0	1	0
4218009 200106	2341	55.4	54587.50	24.57	0	1	0
4218109 200106	2341	55.5	53175.00	24.66	0	1	0
4218209 200106	2341	55.6	55037.50	24.70	0	1	0
4218309 200106	2341	55.7	52337.50	24.76	0	1	0
4218408 200106	2341	55.8	53175.00	24.75	0	1	0
4218508 200106	2341	55.9	52775.00	24.71	0	1	0
4218609 200106	2341	56.0	53687.50	24.69	0	1	0
4218708 200106	2341	56.1	53887.50	24.70	0	1	0
4218818 200106	2341	56.2	52900.00	24.72	0	1	0
4218918 200106	2341	56.3	55012.50	24.72	0	1	0
4219018 200106	2341	56.4	52250.00	24.72	0	1	0
4219118 200106	2341	56.5	53237.50	24.61	0	1	0
4219218 200106	2341	56.6	55850.00	24.61	0	1	0
4219318 200106	2341	56.7	54475.00	24.65	0	1	0
4219418 200106	2341	56.8	51500.00	24.75	0	1	0
4219518 200106	2341	56.9	52537.50	24.67	0	1	0
4219618 200106	2341	57.0	54425.00	24.66	0	1	0
4219718 200106	2341	57.1	52912.50	24.69	0	1	0
4219828 200106	2341	57.2	54112.50	24.65	0	1	0
4219918 200106	2341	57.3	52112.50	24.70	0	1	0
4220018 200106	2341	57.4	52012.50	24.57	0	1	0
4220128 200106	2341	57.5	53825.00	24.56	0	1	0
4220218 200106	2341	57.6	54037.50	24.59	0	1	0
4220327 200106	2341	57.7	54687.50	24.51	0	1	0
4220427 200106	2341	57.8	53962.50	24.52	0	1	0
4220517 200106	2341	57.9	54462.50	24.63	0	1	0
4220627 200106	2341	58.0	54825.00	24.71	0	1	0
4220717 200106	2341	58.1	52875.00	24.73	0	1	0
4220827 200106	2341	58.2	53325.00	24.73	0	1	0
4220927 200106	2341	58.3	53912.50	24.70	0	1	0
4221027 200106	2341	58.4	53650.00	24.78	0	1	0
4221127 200106	2341	58.5	55312.50	24.85	0	1	0
4221227 200106	2341	58.6	53712.50	24.92	0	1	0
4221327 200106	2341	58.7	54162.50	24.90	0	1	0
4221427 200106	2341	58.8	53037.50	24.88	0	1	0
4221527 200106	2341	58.9	53312.50	24.84	0	1	0
4221627 200106	2341	59.0	53862.50	24.79	0	1	0
4221727 200106	2341	59.1	51950.00	24.74	0	1	0
4221837 200106	2341	59.2	53387.50	24.70	0	1	0
4221937 200106	2341	59.3	54525.00	24.70	0	1	0
4222037 200106	2341	59.4	52375.00	24.73	0	1	0
4222137 200106	2341	59.5	52175.00	24.67	0	1	0
4222237 200106	2341	59.6	54400.00	24.53	0	1	0
4222337 200106	2341	59.7	53025.00	24.56	0	1	0
4222437 200106	2341	59.8	55387.50	24.51	0	1	0
4222536 200106	2341	59.9	51862.50	24.62	0	1	0
4222637 200106	2342	0.0	54225.00	24.55	0	1	0
4222737 200106	2342	0.1	53837.50	24.57	0	1	0
4222837 200106	2342	0.2	55587.50	24.65	0	1	0
4222947 200106	2342	0.3	54037.50	24.75	0	1	0
4223047 200106	2342	0.4	53500.00	24.73	0	1	0
4223147 200106	2342	0.5	55200.00	24.78	0	1	0
4223247 200106	2342	0.6	52837.50	24.92	0	1	0
4223347 200106	2342	0.7	52925.00	24.85	0	1	0
4223447 200106	2342	0.8	53975.00	24.84	0	1	0
4223547 200106	2342	0.9	53687.50	24.78	0	1	0
4223647 200106	2342	1.0	51637.50	24.86	0	1	0
4223746 200106	2342	1.1	53412.50	24.75	0	1	0
4223846 200106	2342	1.2	53700.00	24.73	0	1	0
4223946 200106	2342	1.3	51312.50	24.64	0	1	0
4224046 200106	2342	1.4	53150.00	24.52	0	1	0
4224146 200106	2342	1.5	52912.50	24.50	0	1	0
4224246 200106	2342	1.6	51825.00	24.40	0	1	0
4224346 200106	2342	1.7	53325.00	24.35	0	1	0
4224446 200106	2342	1.8	53287.50	24.37	0	1	0
4224546 200106	2342	1.9	55112.50	24.34	0	1	0
4224646 200106	2342	2.0	52762.50	24.41	0	1	0
4224746 200106	2342	2.1	52437.50	24.46	0	1	0
4224846 200106	2342	2.2	54875.00	24.41	0	1	0
4224956 200106	2342	2.3	53962.50	24.47	0	1	0
4225056 200106	2342	2.4	53375.00	24.58	0	1	0
4225156 200106	2342	2.5	54425.00	24.59	0	1	0
4225256 200106	2342	2.6	53162.50	24.66	0	1	0
4225356 200106	2342	2.7	52400.00	24.72	0	1	0
4225456 200106	2342	2.8	53162.50	24.68	0	1	0
4225556 200106	2342	2.9	53375.00	24.68	0	1	0
4225655 200106	2342	3.0	53137.50	24.60	0	1	0
4225755 200106	2342	3.1	54100.00	24.61	0	1	0
4225855 200106	2342	3.2	53412.50	24.69	0	1	0
4225965 200106	2342	3.3	53212.50	24.62	0	1	0
4226065 200106	2342	3.4	53587.50	24.59	0	1	0
4226165 200106	2342	3.5	53087.50	24.60	0	1	0
4226265 200106	2342	3.6	53137.50	24.54	0	1	0
4226365 200106	2342	3.7	52700.00	24.54	0	1	0
4226465 200106	2342	3.8	53450.00	24.55	0	1	0
4226565 200106	2342	3.9	53237.50	24.56	0	1	0
4226665 200106	2342	4.0	54175.00	24.56	0	1	0
4226765 200106	2342	4.1	53350.00	24.60	0	1	0
4226865 200106	2342	4.2	54075.00	24.57	0	1	0
4226975 200106	2342	4.3	53012.50	24.60	0	1	0
4227065 200106	2342	4.4	54625.00	24.59	0	1	0
4227175 200106	2342	4.5	54325.00	24.64	0	1	0
4227275 200106	2342	4.6	54537.50	24.69	0	1	0
4227375 200106	2342	4.7	52462.50	24.76	0	1	0
4227474 200106	2342	4.8	53037.50	24.75	0	1	0
4227574 200106	2342	4.9	52750.00	24.73	0	1	0
4227674 200106	2342	5.0	53875.00	24.71	0	1	0
4227774 200106	2342	5.1	52362.50	24.69	0	1	0
4227874 200106	2342	5.2	53862.50	24.65	0	1	0
4227974 200106	2342	5.3	52750.00	24.64	0	1	0
4228074 200106	2342	5.4	53462.50	24.63	0	1	0
4228174 200106	2342	5.5	54612.50	24.57	0	1	0
4228274 200106	2342	5.6	55675.00	24.59	0	1	0
4228374 200106	2342	5.7	53825.00	24.64	0	1	0
4228474 200106	2342	5.8	53587.50	24.70	0	1	0
4228574 200106	2342	5.9	55537.50	24.72	0	1	0
4228674 200106	2342	6.0	52512.50	24.85	0	1	0
4228774 200106	2342	6.1	52450.00	24.79	0	1	0
4228874 200106	2342	6.2	54025.00	24.79	0	1	0
4228984 200106	2342	6.3	52625.00	24.80	0	1	0
4229084 200106	2342	6.4	52125.00	24.79	0	1	0
4229184 200106	2342	6.5	53537.50	24.73	0	1	0
4229284 200106	2342	6.6	55425.00	24.69	0	1	0
4229383 200106	2342	6.7	53187.50	24.67	0	1	0
4229483 200106	2342	6.8	53975.00	24.65	0	1	0
4229583 200106	2342	6.9	52125.00	24.66	0	1	0
4229683 200106	2342	7.0	53375.00	24.51	0	1	0
4229783 200106	2342	7.1	52162.50	24.55	0	1	0
4229883 200106	2342	7.2	52575.00	24.54	0	1	0
4229993 200106	2342	7.3	53900.00	24.47	0	1	0
4230093 200106	2342	7.4	52625.00	24.53	0	1	0
4230193 200106	2342	7.5	53312.50	24.55	0	1	0
4230293 200106	2342	7.6	53437.50	24.54	0	1	0
4230393 200106	2342	7.7	53412.50	24.45	0	1	0
4230493 200106	2342	7.8	52700.00	24.46	0	1	0
4230593 200106	2342	7.9	53862.50	24.40	0	1	0
4230693 200106	2342	8.0	53400.00	24.48	0	1	0
4230793 200106	2342	8.1	53712.50	24.48	0	1	0
4230893 200106	2342	8.2	54762.50	24.55	0	1	0
4230993 200106	2342	8.3	52087.50	24.65	0	1	0
4231093 200106	2342	8.4	53350.00	24.57	0	1	0
4231192 200106	2342	8.5	53900.00	24.60	0	1	0
4231293 200106	2342	8.6	53375.00	24.63	0	1	0
4231403 200106	2342	8.7	53975.00	24.63	0	1	0
4231502 200106	2342	8.8	54412.50	24.65	0	1	0
4231592 200106	2342	8.9	53375.00	24.73	0	1	0
4231702 200106	2342	9.0	54512.50	24.71	0	1	0
4231802 200106	2342	9.1	53112.50	24.76	0	1	0
4231902 200106	2342	9.2	52950.00	24.73	0	1	0
4232002 200106	2342	9.3	53362.50	24.65	0	1	0
4232102 200106	2342	9.4	53300.00	24.70	0	1	0
4232202 200106	2342	9.5	53312.50	24.70	0	1	0
4232302 200106	2342	9.6	52237.50	24.68	0	1	0
4232402 200106	2342	9.7	52900.00	24.62	0	1	0
4232502 200106	2342	9.8	52812.50	24.58	0	1	0
4232602 200106	2342	9.9	52550.00	24.50	0	1	0
4232701 200106	2342	10.0	53450.00	24.47	0	1	0
4232801 200106	2342	10.1	52387.50	24.42	0	1	0
4232901 200106	2342	10.2	53062.50	24.39	0	1	0
4233011 200106	2342	10.3	53412.50	24.39	0	1	0
4233111 200106	2342	10.4	53475.00	24.39	0	1	0
4233211 200106	2342	10.5	53500.00	24.40	0	1	0
4233311 200106	2342	10.6	51600.00	24.41	0	1	0
4233410 200106	2342	10.7	52950.00	24.38	0	1	0
4233511 200106	2342	10.8	52612.50	24.38	0	1	0
4233611 200106	2342	10.9	51012.50	24.37	0	1	0
4233710 200106	2342	11.0	52987.50	24.31	0	1	0
4233810 200106	2342	11.1	52900.00	24.28	0	1	0
4233910 200106	2342	11.2	54475.00	24.31	0	1	0
4234020 200106	2342	11.3	53237.50	24.37	0	1	0
4234121 200106	2342	11.4	53900.00	24.36	0	1	0
4234220 200106	2342	11.5	53575.00	24.38	0	1	0
4234320 200106	2342	11.6	54012.50	24.39	0	1	0
4234420 200106	2342	11.7	52062.50	24.49	0	1	0
4234520 200106	2342	11.8	54700.00	24.45	0	1	0
4234620 200106	2342	11.9	53087.50	24.55	0	1	0
4234720 200106	2342	12.0	53487.50	24.64	0	1	0
4234820 200106	2342	12.1	51775.00	24.66	0	1	0
4234920 200106	2342	12.2	52512.50	24.61	0	1	0
4235030 200106	2342	12.3	54162.50	24.53	0	1	0
4235120 200106	2342	12.4	52937.50	24.57	0	1	0
4235230 200106	2342	12.5	52762.50	24.52	0	1	0
4235330 200106	2342	12.6	52750.00	24.49	0	1	0
4235430 200106	2342	12.7	55362.50	24.43	0	1	0
4235530 200106	2342	12.8	54400.00	24.58	0	1	0
4235630 200106	2342	12.9	52987.50	24.57	0	1	0
4235730 200106	2342	13.0	52950.00	24.56	0	1	0
4235830 200106	2342	13.1	53362.50	24.54	0	1	0
4235930 200106	2342	13.2	53400.00	24.61	0	1	0
4236029 200106	2342	13.3	55000.00	24.65	0	1	0
4236129 200106	2342	13.4	53100.00	24.69	0	1	0
4236229 200106	2342	13.5	50737.50	24.69	0	1	0
4236329 200106	2342	13.6	53287.50	24.60	0	1	0
4236429 200106	2342	13.7	53612.50	24.63	0	1	0
4236529 200106	2342	13.8	54900.00	24.55	0	1	0
4236629 200106	2342	13.9	52237.50	24.57	0	1	0
4236729 200106	2342	14.0	54662.50	24.54	0	1	0
4236829 200106	2342	14.1	52350.00	24.61	0	1	0
4236929 200106	2342	14.2	54037.50	24.57	0	1	0
4237039 200106	2342	14.3	52900.00	24.60	0	1	0
4237139 200106	2342	14.4	54512.50	24.50	0	1	0
4237239 200106	2342	14.5	53012.50	24.57	0	1	0
4237339 200106	2342	14.6	54550.00	24.67	0	1	0
4237439 200106	2342	14.7	52950.00	24.72	0	1	0
4237539 200106	2342	14.8	53687.50	24.70	0	1	0
4237639 200106	2342	14.9	52662.50	24.64	0	1	0
4237739 200106	2342	15.0	52887.50	24.66	0	1	0
4237839 200106	2342	15.1	54050.00	24.58	0	1	0
4237938 200106	2342	15.2	54125.00	24.66	0	1	0
4238048 200106	2342	15.3	53050.00	24.66	0	1	0
4238148 200106	2342	15.4	53950.00	24.67	0	1	0
4238248 200106	2342	15.5	52575.00	24.64	0	1	0
4238348 200106	2342	15.6	53175.00	24.62	0	1	0
4238498 200106	2342	15.7	52412.50	24.56	0	1	0
4238548 200106	2342	15.8	54687.50	24.54	0	1	0
4238648 200106	2342	15.9	54062.50	24.58	0	1	0
4238748 200106	2342	16.0	54750.00	24.64	0	1	0
4238848 200106	2342	16.1	54250.00	24.73	0	1	0
4238948 200106	2342	16.2	52350.00	24.74	0	1	0
4239048 200106	2342	16.3	52987.50	24.66	0	1	0
4239148 200106	2342	16.4	52462.50	24.65	0	1	0
4239248 200106	2342	16.5	54775.00	24.59	0	1	0
4239348 200106	2342	16.6	53187.50	24.69	0	1	0
4239458 200106	2342	16.7	53350.00	24.69	0	1	0
4239547 200106	2342	16.8	53912.50	24.73	0	1	0
4239647 200106	2342	16.9	53512.50	24.69	0	1	0
4239757 200106	2342	17.0	52587.50	24.67	0	1	0
4239847 200106	2342	17.1	52775.00	24.57	0	1	0
4239957 200106	2342	17.2	55900.00	24.51	0	1	0
4240057 200106	2342	17.3	54262.50	24.67	0	1	0
4240157 200106	2342	17.4	52487.50	24.72	0	1	0
4240257 200106	2342	17.5	52525.00	24.72	0	1	0
4240357 200106	2342	17.6	53837.50	24.62	0	1	0
4240457 200106	2342	17.7	52512.50	24.65	0	1	0
4240557 200106	2342	17.8	53550.00	24.61	0	1	0
4240657 200106	2342	17.9	53725.00	24.60	0	1	0
4240757 200106	2342	18.0	51762.50	24.61	0	1	0
4240857 200106	2342	18.1	53962.50	24.57	0	1	0
4240957 200106	2342	18.2	54137.50	24.62	0	1	0
4241067 200106	2342	18.3	51937.50	24.54	0	1	0
4241167 200106	2342	18.4	53800.00	24.44	0	1	0
4241267 200106	2342	18.5	52637.50	24.50	0	1	0
4241367 200106	2342	18.6	53412.50	24.50	0	1	0
4241466 200106	2342	18.7	52400.00	24.48	0	1	0
4241566 200106	2342	18.8	54050.00	24.48	0	1	0
4241666 200106	2342	18.9	53587.50	24.50	0	1	0
4241766 200106	2342	19.0	52675.00	24.50	0	1	0
4241866 200106	2342	19.1	53187.50	24.54	0	1	0
4241966 200106	2342	19.2	53462.50	24.50	0	1	0
4242076 200106	2342	19.3	53500.00	24.47	0	1	0
4242176 200106	2342	19.4	52737.50	24.54	0	1	0
4242276 200106	2342	19.5	51162.50	24.49	0	1	0
4242376 200106	2342	19.6	53600.00	24.43	0	1	0
4242476 200106	2342	19.7	52250.00	24.44	0	1	0
4242576 200106	2342	19.8	53300.00	24.43	0	1	0
4242676 200106	2342	19.9	52525.00	24.40	0	1	0
4242776 200106	2342	20.0	52962.50	24.35	0	1	0
4242876 200106	2342	20.1	54125.00	24.36	0	1	0
4242976 200106	2342	20.2	52987.50	24.40	0	1	0
4243076 200106	2342	20.3	53112.50	24.38	0	1	0
4243176 200106	2342	20.4	53037.50	24.36	0	1	0
4243275 200106	2342	20.5	53612.50	24.38	0	1	0
4243375 200106	2342	20.6	53725.00	24.49	0	1	0
4243485 200106	2342	20.7	52512.50	24.49	0	1	0
4243575 200106	2342	20.8	53025.00	24.51	0	1	0
4243675 200106	2342	20.9	53825.00	24.49	0	1	0
4243775 200106	2342	21.0	52900.00	24.55	0	1	0
4243875 200106	2342	21.1	52812.50	24.55	0	1	0
4243985 200106	2342	21.2	54500.00	24.49	0	1	0
4244085 200106	2342	21.3	53375.00	24.56	0	1	0
4244185 200106	2342	21.4	53937.50	24.57	0	1	0
4244285 200106	2342	21.5	55262.50	24.61	0	1	0
4244385 200106	2342	21.6	52162.50	24.68	0	1	0
4244485 200106	2342	21.7	53262.50	24.61	0	1	0
4244585 200106	2342	21.8	52800.00	24.65	0	1	0
4244685 200106	2342	21.9	53137.50	24.64	0	1	0
4244785 200106	2342	22.0	54012.50	24.61	0	1	0
4244885 200106	2342	22.1	53812.50	24.66	0	1	0
4244985 200106	2342	22.2	53437.50	24.70	0	1	0
4245095 200106	2342	22.3	54287.50	24.65	0	1	0
4245194 200106	2342	22.4	52225.00	24.70	0	1	0
4245294 200106	2342	22.5	54625.00	24.62	0	1	0
4245395 200106	2342	22.6	53987.50	24.59	0	1	0
4245494 200106	2342	22.7	53475.00	24.67	0	1	0
4245594 200106	2342	22.8	54200.00	24.68	0	1	0
4245694 200106	2342	22.9	53475.00	24.74	0	1	0
4245794 200106	2342	23.0	54012.50	24.76	0	1	0
4245894 200106	2342	23.1	53812.50	24.76	0	1	0
4245994 200106	2342	23.2	53525.00	24.76	0	1	0
4246104 200106	2342	23.3	54575.00	24.76	0	1	0
4246204 200106	2342	23.4	53162.50	24.78	0	1	0
4246304 200106	2342	23.5	51562.50	24.82	0	1	0
4246404 200106	2342	23.6	54150.00	24.68	0	1	0
4246504 200106	2342	23.7	53737.50	24.69	0	1	0
4246604 200106	2342	23.8	52925.00	24.70	0	1	0
4246704 200106	2342	23.9	55000.00	24.64	0	1	0
4246804 200106	2342	24.0	52312.50	24.71	0	1	0
4246904 200106	2342	24.1	53612.50	24.63	0	1	0
4247004 200106	2342	24.2	53125.00	24.63	0	1	0
4247104 200106	2342	24.3	53812.50	24.61	0	1	0
4247203 200106	2342	24.4	55162.50	24.57	0	1	0
4247303 200106	2342	24.5	54575.00	24.66	0	1	0
4247403 200106	2342	24.6	52775.00	24.80	0	1	0
4247513 200106	2342	24.7	54237.50	24.74	0	1	0
4247603 200106	2342	24.8	54937.50	24.76	0	1	0
4247703 200106	2342	24.9	52537.50	24.85	0	1	0
4247803 200106	2342	25.0	53637.50	24.74	0	1	0
4247903 200106	2342	25.1	53537.50	24.80	0	1	0
4248013 200106	2342	25.2	52000.00	24.80	0	1	0
4248113 200106	2342	25.3	56050.00	24.74	0	1	0
4248213 200106	2342	25.4	54712.50	24.85	0	1	0
4248313 200106	2342	25.5	53700.00	24.83	0	1	0
4248413 200106	2342	25.6	51787.50	24.79	0	1	0
4248513 200106	2342	25.7	53112.50	24.74	0	1	0
4248613 200106	2342	25.8	54162.50	24.69	0	1	0
4248713 200106	2342	25.9	53337.50	24.66	0	1	0
4248813 200106	2342	26.0	52637.50	24.69	0	1	0
4248913 200106	2342	26.1	53162.50	24.65	0	1	0
4249013 200106	2342	26.2	53787.50	24.63	0	1	0
4249122 200106	2342	26.3	53962.50	24.71	0	1	0
4249222 200106	2342	26.4	52262.50	24.62	0	1	0
4249322 200106	2342	26.5	53287.50	24.51	0	1	0
4249422 200106	2342	26.6	54775.00	24.49	0	1	0
4249522 200106	2342	26.7	52875.00	24.62	0	1	0
4249622 200106	2342	26.8	53362.50	24.61	0	1	0
4249722 200106	2342	26.9	53362.50	24.58	0	1	0
4249822 200106	2342	27.0	54075.00	24.58	0	1	0
4249922 200106	2342	27.1	53600.00	24.64	0	1	0
4250022 200106	2342	27.2	53537.50	24.66	0	1	0
4250132 200106	2342	27.3	54487.50	24.65	0	1	0
4250232 200106	2342	27.4	53650.00	24.67	0	1	0
4250332 200106	2342	27.5	51800.00	24.74	0	1	0
4250432 200106	2342	27.6	54137.50	24.67	0	1	0
4250532 200106	2342	27.7	52950.00	24.64	0	1	0
4250632 200106	2342	27.8	52887.50	24.64	0	1	0
4250732 200106	2342	27.9	51350.00	24.62	0	1	0
4250832 200106	2342	28.0	53587.50	24.53	0	1	0
4250931 200106	2342	28.1	52950.00	24.51	0	1	0
4251032 200106	2342	28.2	53437.50	24.48	0	1	0
4251131 200106	2342	28.3	52637.50	24.48	0	1	0
4251231 200106	2342	28.4	54275.00	24.39	0	1	0
4251331 200106	2342	28.5	53462.50	24.42	0	1	0
4251431 200106	2342	28.6	54187.50	24.50	0	1	0
4251531 200106	2342	28.7	55250.00	24.50	0	1	0
4251631 200106	2342	28.8	53950.00	24.60	0	1	0
4251731 200106	2342	28.9	53250.00	24.65	0	1	0
4251831 200106	2342	29.0	52387.50	24.73	0	1	0
4251931 200106	2342	29.1	54725.00	24.68	0	1	0
4252031 200106	2342	29.2	51900.00	24.76	0	1	0
4252141 200106	2342	29.3	54025.00	24.69	0	1	0
4252241 200106	2342	29.4	53000.00	24.75	0	1	0
4252341 200106	2342	29.5	51962.50	24.70	0	1	0
4252441 200106	2342	29.6	53650.00	24.63	0	1	0
4252541 200106	2342	29.7	53662.50	24.60	0	1	0
4252641 200106	2342	29.8	54875.00	24.53	0	1	0
4252741 200106	2342	29.9	53387.50	24.57	0	1	0
4252840 200106	2342	30.0	53600.00	24.58	0	1	0
4252940 200106	2342	30.1	52375.00	24.64	0	1	0
4253040 200106	2342	30.2	53375.00	24.53	0	1	0
4253150 200106	2342	30.3	54462.50	24.60	0	1	0
4253250 200106	2342	30.4	54562.50	24.62	0	1	0
4253350 200106	2342	30.5	53737.50	24.69	0	1	0
4253450 200106	2342	30.6	52137.50	24.77	0	1	0
4253550 200106	2342	30.7	54400.00	24.70	0	1	0
4253650 200106	2342	30.8	52275.00	24.73	0	1	0
4253750 200106	2342	30.9	52800.00	24.61	0	1	0
4253850 200106	2342	31.0	53250.00	24.59	0	1	0
4253950 200106	2342	31.1	53725.00	24.57	0	1	0
4254050 200106	2342	31.2	52887.50	24.63	0	1	0
4254160 200106	2342	31.3	55787.50	24.61	0	1	0
4254260 200106	2342	31.4	52537.50	24.67	0	1	0
4254360 200106	2342	31.5	54587.50	24.58	0	1	0
4254460 200106	2342	31.6	53462.50	24.62	0	1	0
4254559 200106	2342	31.7	51975.00	24.68	0	1	0
4254659 200106	2342	31.8	53337.50	24.57	0	1	0
4254759 200106	2342	31.9	53175.00	24.62	0	1	0
4254859 200106	2342	32.0	54487.50	24.63	0	1	0
4254959 200106	2342	32.1	53875.00	24.69	0	1	0
4255059 200106	2342	32.2	53925.00	24.70	0	1	0
4255159 200106	2342	32.3	52150.00	24.74	0	1	0
4255259 200106	2342	32.4	54987.50	24.58	0	1	0
4255359 200106	2342	32.5	54700.00	24.69	0	1	0
4255459 200106	2342	32.6	53625.00	24.69	0	1	0
4255559 200106	2342	32.7	53175.00	24.70	0	1	0
4255659 200106	2342	32.8	53487.50	24.75	0	1	0
4255759 200106	2342	32.9	53750.00	24.76	0	1	0
4255859 200106	2342	33.0	53837.50	24.79	0	1	0
4255959 200106	2342	33.1	53975.00	24.76	0	1	0
4256059 200106	2342	33.2	52175.00	24.76	0	1	0
4256169 200106	2342	33.3	53125.00	24.68	0	1	0
4256269 200106	2342	33.4	54562.50	24.73	0	1	0
4256369 200106	2342	33.5	54400.00	24.71	0	1	0
4256468 200106	2342	33.6	52400.00	24.70	0	1	0
4256568 200106	2342	33.7	51775.00	24.64	0	1	0
4256668 200106	2342	33.8	54175.00	24.58	0	1	0
4256768 200106	2342	33.9	53912.50	24.61	0	1	0
4256868 200106	2342	34.0	51775.00	24.62	0	1	0
4256968 200106	2342	34.1	54262.50	24.52	0	1	0
4257068 200106	2342	34.2	53850.00	24.54	0	1	0
4257178 200106	2342	34.3	54050.00	24.61	0	1	0
4257278 200106	2342	34.4	55175.00	24.65	0	1	0
4257378 200106	2342	34.5	53562.50	24.68	0	1	0
4257478 200106	2342	34.6	52775.00	24.64	0	1	0
4257578 200106	2342	34.7	52850.00	24.66	0	1	0
4257678 200106	2342	34.8	55137.50	24.71	0	1	0
4257778 200106	2342	34.9	54125.00	24.75	0	1	0
4257878 200106	2342	35.0	53562.50	24.76	0	1	0
4257978 200106	2342	35.1	52875.00	24.84	0	1	0
4258078 200106	2342	35.2	52550.00	24.78	0	1	0
4258178 200106	2342	35.3	54912.50	24.72	0	1	0
4258278 200106	2342	35.4	53475.00	24.76	0	1	0
4258388 200106	2342	35.5	52475.00	24.68	0	1	0
4258477 200106	2342	35.6	52937.50	24.63	0	1	0
4258588 200106	2342	35.7	50625.00	24.64	0	1	0
4258687 200106	2342	35.8	52525.00	24.54	0	1	0
4258777 200106	2342	35.9	52687.50	24.42	0	1	0
4258887 200106	2342	36.0	53725.00	24.36	0	1	0
4258987 200106	2342	36.1	51425.00	24.37	0	1	0
4259087 200106	2342	36.2	54250.00	24.30	0	1	0
4259187 200106	2342	36.3	53112.50	24.38	0	1	0
4259287 200106	2342	36.4	53287.50	24.30	0	1	0
4259387 200106	2342	36.5	53162.50	24.29	0	1	0
4259487 200106	2342	36.6	52900.00	24.32	0	1	0
4259587 200106	2342	36.7	54487.50	24.32	0	1	0
4259687 200106	2342	36.8	54537.50	24.49	0	1	0
4259787 200106	2342	36.9	52912.50	24.58	0	1	0
4259887 200106	2342	37.0	54312.50	24.59	0	1	0
4259987 200106	2342	37.1	52900.00	24.62	0	1	0
4300087 200106	2342	37.2	53075.00	24.68	0	1	0
4300197 200106	2342	37.3	53212.50	24.63	0	1	0
4300297 200106	2342	37.4	53737.50	24.64	0	1	0
4300397 200106	2342	37.5	52000.00	24.66	0	1	0
4300496 200106	2342	37.6	54800.00	24.60	0	1	0
4300596 200106	2342	37.7	54750.00	24.69	0	1	0
4300696 200106	2342	37.8	53237.50	24.70	0	1	0
4300796 200106	2342	37.9	52762.50	24.64	0	1	0
4300896 200106	2342	38.0	52900.00	24.64	0	1	0
4300996 200106	2342	38.1	53400.00	24.57	0	1	0
4301096 200106	2342	38.2	53350.00	24.59	0	1	0
4301206 200106	2342	38.3	54650.00	24.61	0	1	0
4301306 200106	2342	38.4	53012.50	24.67	0	1	0
4301406 200106	2342	38.5	54037.50	24.64	0	1	0
4301506 200106	2342	38.6	52587.50	24.73	0	1	0
4301606 200106	2342	38.7	53875.00	24.63	0	1	0
4301706 200106	2342	38.8	53175.00	24.59	0	1	0
4301806 200106	2342	38.9	53825.00	24.59	0	1	0
4301906 200106	2342	39.0	53675.00	24.64	0	1	0
4302006 200106	2342	39.1	52337.50	24.67	0	1	0
4302106 200106	2342	39.2	52462.50	24.62	0	1	0
4302205 200106	2342	39.3	54050.00	24.58	0	1	0
4302306 200106	2342	39.4	52812.50	24.56	0	1	0
4302406 200106	2342	39.5	55475.00	24.55	0	1	0
4302505 200106	2342	39.6	53600.00	24.61	0	1	0
4302615 200106	2342	39.7	53275.00	24.66	0	1	0
4302705 200106	2342	39.8	52825.00	24.63	0	1	0
4302805 200106	2342	39.9	53662.50	24.62	0	1	0
4302915 200106	2342	40.0	54125.00	24.61	0	1	0
4303005 200106	2342	40.1	54400.00	24.63	0	1	0
4303115 200106	2342	40.2	54350.00	24.72	0	1	0
4303215 200106	2342	40.3	53712.50	24.81	0	1	0
4303315 200106	2342	40.4	54337.50	24.79	0	1	0
4303415 200106	2342	40.5	53537.50	24.86	0	1	0
4303515 200106	2342	40.6	52025.00	24.77	0	1	0
4303615 200106	2342	40.7	52200.00	24.70	0	1	0
4303715 200106	2342	40.8	53050.00	24.65	0	1	0
4303815 200106	2342	40.9	51925.00	24.66	0	1	0
4303915 200106	2342	41.0	53475.00	24.58	0	1	0
4304015 200106	2342	41.1	52312.50	24.56	0	1	0
4304115 200106	2342	41.2	53012.50	24.46	0	1	0
4304225 200106	2342	41.3	53050.00	24.40	0	1	0
4304325 200106	2342	41.4	53575.00	24.37	0	1	0
4304424 200106	2342	41.5	54200.00	24.34	0	1	0
4304524 200106	2342	41.6	52737.50	24.37	0	1	0
4304625 200106	2342	41.7	53400.00	24.40	0	1	0
4304725 200106	2342	41.8	52575.00	24.45	0	1	0
4304825 200106	2342	41.9	54537.50	24.43	0	1	0
4304925 200106	2342	42.0	53075.00	24.55	0	1	0
4305024 200106	2342	42.1	55325.00	24.53	0	1	0
4305125 200106	2342	42.2	53575.00	24.67	0	1	0
4305234 200106	2342	42.3	52025.00	24.69	0	1	0
4305334 200106	2342	42.4	53625.00	24.65	0	1	0
4305434 200106	2342	42.5	53137.50	24.65	0	1	0
4305534 200106	2342	42.6	53287.50	24.60	0	1	0
4305634 200106	2342	42.7	52787.50	24.63	0	1	0
4305734 200106	2342	42.8	54312.50	24.60	0	1	0
4305834 200106	2342	42.9	52562.50	24.68	0	1	0
4305934 200106	2342	43.0	53275.00	24.59	0	1	0
4306034 200106	2342	43.1	54087.50	24.60	0	1	0
4306134 200106	2342	43.2	54912.50	24.54	0	1	0
4306234 200106	2342	43.3	52587.50	24.60	0	1	0
4306334 200106	2342	43.4	53775.00	24.63	0	1	0
4306434 200106	2342	43.5	52412.50	24.63	0	1	0
4306534 200106	2342	43.6	53337.50	24.60	0	1	0
4306634 200106	2342	43.7	53125.00	24.60	0	1	0
4306734 200106	2342	43.8	54425.00	24.62	0	1	0
4306833 200106	2342	43.9	54250.00	24.62	0	1	0
4306934 200106	2342	44.0	52462.50	24.70	0	1	0
4307033 200106	2342	44.1	54612.50	24.66	0	1	0
4307143 200106	2342	44.2	53337.50	24.69	0	1	0
4307243 200106	2342	44.3	52537.50	24.61	0	1	0
4307343 200106	2342	44.4	54900.00	24.61	0	1	0
4307443 200106	2342	44.5	52737.50	24.66	0	1	0
4307543 200106	2342	44.6	52350.00	24.68	0	1	0
4307643 200106	2342	44.7	54412.50	24.63	0	1	0
4307743 200106	2342	44.8	52512.50	24.69	0	1	0
4307843 200106	2342	44.9	53312.50	24.61	0	1	0
4307943 200106	2342	45.0	53787.50	24.56	0	1	0
4308043 200106	2342	45.1	51487.50	24.62	0	1	0
4308143 200106	2342	45.2	53175.00	24.48	0	1	0
4308253 200106	2342	45.3	52837.50	24.47	0	1	0
4308353 200106	2342	45.4	52837.50	24.49	0	1	0
4308453 200106	2342	45.5	51375.00	24.40	0	1	0
4308553 200106	2342	45.6	54250.00	24.33	0	1	0
4308653 200106	2342	45.7	53125.00	24.42	0	1	0
4308753 200106	2342	45.8	52312.50	24.36	0	1	0
4308853 200106	2342	45.9	53412.50	24.35	0	1	0
4308953 200106	2342	46.0	55250.00	24.36	0	1	0
4309052 200106	2342	46.1	52712.50	24.42	0	1	0
4309152 200106	2342	46.2	52912.50	24.48	0	1	0
4309262 200106	2342	46.3	53025.00	24.47	0	1	0
4309352 200106	2342	46.4	54725.00	24.47	0	1	0
4309462 200106	2342	46.5	54800.00	24.56	0	1	0
4309562 200106	2342	46.6	54137.50	24.71	0	1	0
4309662 200106	2342	46.7	53412.50	24.71	0	1	0
4309762 200106	2342	46.8	53350.00	24.72	0	1	0
4309852 200106	2342	46.9	54375.00	24.77	0	1	0
4309962 200106	2342	47.0	54175.00	24.81	0	1	0
4310062 200106	2342	47.1	52787.50	24.76	0	1	0
4310162 200106	2342	47.2	53137.50	24.77	0	1	0
4310262 200106	2342	47.3	53887.50	24.78	0	1	0
4310362 200106	2342	47.4	54550.00	24.82	0	1	0
4310462 200106	2342	47.5	52662.50	24.81	0	1	0
4310562 200106	2342	47.6	54137.50	24.71	0	1	0
4310662 200106	2342	47.7	55087.50	24.71	0	1	0
4310762 200106	2342	47.8	52862.50	24.79	0	1	0
4310862 200106	2342	47.9	54125.00	24.76	0	1	0
4310962 200106	2342	48.0	54050.00	24.75	0	1	0
4311062 200106	2342	48.1	52962.50	24.75	0	1	0
4311161 200106	2342	48.2	53925.00	24.76	0	1	0
4311271 200106	2342	48.3	53500.00	24.79	0	1	0
4311371 200106	2342	48.4	54150.00	24.77	0	1	0
4311471 200106	2342	48.5	51750.00	24.76	0	1	0
4311571 200106	2342	48.6	52750.00	24.71	0	1	0
4311671 200106	2342	48.7	53962.50	24.65	0	1	0
4311771 200106	2342	48.8	53337.50	24.60	0	1	0
4311871 200106	2342	48.9	52825.00	24.62	0	1	0
4311971 200106	2342	49.0	55087.50	24.56	0	1	0
4312071 200106	2342	49.1	51850.00	24.61	0	1	0
4312171 200106	2342	49.2	51650.00	24.56	0	1	0
4312281 200106	2342	49.3	51537.50	24.46	0	1	0
4312381 200106	2342	49.4	53350.00	24.37	0	1	0
4312481 200106	2342	49.5	54575.00	24.33	0	1	0
4312581 200106	2342	49.6	53725.00	24.46	0	1	0
4312681 200106	2342	49.7	54237.50	24.51	0	1	0
4312781 200106	2342	49.8	53825.00	24.52	0	1	0
4312881 200106	2342	49.9	53387.50	24.54	0	1	0
4312980 200106	2342	50.0	53800.00	24.57	0	1	0
4313080 200106	2342	50.1	52687.50	24.51	0	1	0
4313180 200106	2342	50.2	54762.50	24.54	0	1	0
4313290 200106	2342	50.3	53362.50	24.68	0	1	0
4313380 200106	2342	50.4	53250.00	24.77	0	1	0
4313490 200106	2342	50.5	52237.50	24.76	0	1	0
4313580 200106	2342	50.6	54275.00	24.66	0	1	0
4313690 200106	2342	50.7	53637.50	24.68	0	1	0
4313790 200106	2342	50.8	53762.50	24.66	0	1	0
4313880 200106	2342	50.9	53687.50	24.65	0	1	0
4313990 200106	2342	51.0	52175.00	24.67	0	1	0
4314080 200106	2342	51.1	54375.00	24.59	0	1	0
4314190 200106	2342	51.2	54950.00	24.67	0	1	0
4314290 200106	2342	51.3	52487.50	24.68	0	1	0
4314390 200106	2342	51.4	55075.00	24.64	0	1	0
4314490 200106	2342	51.5	53675.00	24.72	0	1	0
4314590 200106	2342	51.6	53487.50	24.78	0	1	0
4314690 200106	2342	51.7	53987.50	24.75	0	1	0
4314790 200106	2342	51.8	52525.00	24.76	0	1	0
4314889 200106	2342	51.9	51950.00	24.71	0	1	0
4314989 200106	2342	52.0	53462.50	24.63	0	1	0
4315089 200106	2342	52.1	53475.00	24.69	0	1	0
4315189 200106	2342	52.2	53712.50	24.65	0	1	0
4315289 200106	2342	52.3	54150.00	24.59	0	1	0
4315399 200106	2342	52.4	53200.00	24.67	0	1	0
4315499 200106	2342	52.5	53850.00	24.58	0	1	0
4315599 200106	2342	52.6	53400.00	24.59	0	1	0
4315699 200106	2342	52.7	53300.00	24.59	0	1	0
4315799 200106	2342	52.8	53825.00	24.56	0	1	0
4315899 200106	2342	52.9	52450.00	24.61	0	1	0
4315999 200106	2342	53.0	53475.00	24.64	0	1	0
4316099 200106	2342	53.1	54150.00	24.64	0	1	0
4316199 200106	2342	53.2	54037.50	24.67	0	1	0
4316299 200106	2342	53.3	53212.50	24.68	0	1	0
4316409 200106	2342	53.4	51250.00	24.64	0	1	0
4316509 200106	2342	53.5	54425.00	24.55	0	1	0
4316609 200106	2342	53.6	53062.50	24.58	0	1	0
4316709 200106	2342	53.7	52987.50	24.56	0	1	0
4316808 200106	2342	53.8	54462.50	24.55	0	1	0
4316909 200106	2342	53.9	53137.50	24.58	0	1	0
4317008 200106	2342	54.0	53062.50	24.61	0	1	0
4317108 200106	2342	54.1	53875.00	24.59	0	1	0
4317208 200106	2342	54.2	54075.00	24.58	0	1	0
4317308 200106	2342	54.3	54937.50	24.58	0	1	0
4317408 200106	2342	54.4	53400.00	24.66	0	1	0
4317508 200106	2342	54.5	52025.00	24.75	0	1	0
4317608 200106	2342	54.6	52925.00	24.65	0	1	0
4317718 200106	2342	54.7	54275.00	24.64	0	1	0
4317808 200106	2342	54.8	54987.50	24.70	0	1	0
4317908 200106	2342	54.9	52562.50	24.72	0	1	0
4318008 200106	2342	55.0	53375.00	24.70	0	1	0
4318108 200106	2342	55.1	53300.00	24.71	0	1	0
4318218 200106	2342	55.2	54037.50	24.68	0	1	0
4318308 200106	2342	55.3	53200.00	24.68	0	1	0
4318418 200106	2342	55.4	53750.00	24.60	0	1	0
4318518 200106	2342	55.5	55087.50	24.62	0	1	0
4318618 200106	2342	55.6	54487.50	24.76	0	1	0
4318717 200106	2342	55.7	53037.50	24.83	0	1	0
4318818 200106	2342	55.8	53075.00	24.77	0	1	0
4318917 200106	2342	55.9	53075.00	24.69	0	1	0
4319017 200106	2342	56.0	53350.00	24.71	0	1	0
4319117 200106	2342	56.1	54937.50	24.71	0	1	0
4319217 200106	2342	56.2	53562.50	24.78	0	1	0
4319317 200106	2342	56.3	53562.50	24.76	0	1	0
4319427 200106	2342	56.4	52425.00	24.78	0	1	0
4319527 200106	2342	56.5	53637.50	24.72	0	1	0
4319627 200106	2342	56.6	52800.00	24.65	0	1	0
4319727 200106	2342	56.7	53975.00	24.58	0	1	0
4319827 200106	2342	56.8	53937.50	24.62	0	1	0
4319927 200106	2342	56.9	52912.50	24.66	0	1	0
4320027 200106	2342	57.0	54187.50	24.65	0	1	0
4320127 200106	2342	57.1	53662.50	24.69	0	1	0
4320227 200106	2342	57.2	52925.00	24.63	0	1	0
4320327 200106	2342	57.3	53337.50	24.60	0	1	0
4320437 200106	2342	57.4	53725.00	24.59	0	1	0
4320537 200106	2342	57.5	55337.50	24.65	0	1	0
4320637 200106	2342	57.6	53475.00	24.73	0	1	0
4320736 200106	2342	57.7	52350.00	24.76	0	1	0
4320836 200106	2342	57.8	52562.50	24.68	0	1	0
4320936 200106	2342	57.9	53425.00	24.62	0	1	0
4321036 200106	2342	58.0	54487.50	24.64	0	1	0
4321136 200106	2342	58.1	52937.50	24.66	0	1	0
4321236 200106	2342	58.2	53162.50	24.63	0	1	0
4321336 200106	2342	58.3	55387.50	24.64	0	1	0
4321436 200106	2342	58.4	54562.50	24.73	0	1	0
4321536 200106	2342	58.5	54500.00	24.77	0	1	0
4321636 200106	2342	58.6	53137.50	24.73	0	1	0
4321746 200106	2342	58.7	53512.50	24.71	0	1	0
4321836 200106	2342	58.8	52912.50	24.77	0	1	0
4321936 200106	2342	58.9	52975.00	24.78	0	1	0
4322036 200106	2342	59.0	52312.50	24.76	0	1	0
4322136 200106	2342	59.1	53400.00	24.66	0	1	0
4322246 200106	2342	59.2	52437.50	24.68	0	1	0
4322336 200106	2342	59.3	53200.00	24.65	0	1	0
4322445 200106	2342	59.4	52712.50	24.55	0	1	0
4322545 200106	2342	59.5	54350.00	24.47	0	1	0
4322645 200106	2342	59.6	52350.00	24.46	0	1	0
4322745 200106	2342	59.7	53525.00	24.43	0	1	0
4322845 200106	2342	59.8	53612.50	24.43	0	1	0
4322945 200106	2342	59.9	52487.50	24.46	0	1	0
4323046 200106	2343	0.0	52537.50	24.44	0	1	0
4323146 200106	2343	0.1	54225.00	24.45	0	1	0
4323246 200106	2343	0.2	54012.50	24.48	0	1	0
4323346 200106	2343	0.3	54625.00	24.56	0	1	0
4323456 200106	2343	0.4	53250.00	24.62	0	1	0
4323556 200106	2343	0.5	54612.50	24.64	0	1	0
4323656 200106	2343	0.6	53000.00	24.66	0	1	0
4323756 200106	2343	0.7	54050.00	24.68	0	1	0
4323856 200106	2343	0.8	55312.50	24.71	0	1	0
4323955 200106	2343	0.9	53650.00	24.79	0	1	0
4324055 200106	2343	1.0	52712.50	24.84	0	1	0
4324155 200106	2343	1.1	52962.50	24.85	0	1	0
4324255 200106	2343	1.2	52837.50	24.79	0	1	0
4324355 200106	2343	1.3	54025.00	24.74	0	1	0
4324455 200106	2343	1.4	53362.50	24.71	0	1	0
4324565 200106	2343	1.5	53712.50	24.71	0	1	0
4324655 200106	2343	1.6	52675.00	24.67	0	1	0
4324765 200106	2343	1.7	51950.00	24.66	0	1	0
4324855 200106	2343	1.8	53537.50	24.56	0	1	0
4324955 200106	2343	1.9	54600.00	24.48	0	1	0
4325065 200106	2343	2.0	53362.50	24.53	0	1	0
4325155 200106	2343	2.1	53325.00	24.56	0	1	0
4325265 200106	2343	2.2	53287.50	24.57	0	1	0
4325365 200106	2343	2.3	52550.00	24.59	0	1	0
4325465 200106	2343	2.4	51950.00	24.53	0	1	0
4325565 200106	2343	2.5	53925.00	24.46	0	1	0
4325665 200106	2343	2.6	54112.50	24.47	0	1	0
4325764 200106	2343	2.7	52975.00	24.54	0	1	0
4325864 200106	2343	2.8	53337.50	24.58	0	1	0
4325964 200106	2343	2.9	54750.00	24.57	0	1	0
4326064 200106	2343	3.0	52025.00	24.58	0	1	0
4326164 200106	2343	3.1	53437.50	24.52	0	1	0
4326264 200106	2343	3.2	52950.00	24.53	0	1	0
4326364 200106	2343	3.3	54125.00	24.51	0	1	0
4326474 200106	2343	3.4	51650.00	24.58	0	1	0
4326574 200106	2343	3.5	51650.00	24.57	0	1	0
4326674 200106	2343	3.6	54587.50	24.47	0	1	0
4326774 200106	2343	3.7	52612.50	24.49	0	1	0
4326874 200106	2343	3.8	52250.00	24.47	0	1	0
4326974 200106	2343	3.9	53800.00	24.42	0	1	0
4327074 200106	2343	4.0	52987.50	24.38	0	1	0
4327174 200106	2343	4.1	53900.00	24.42	0	1	0
4327274 200106	2343	4.2	52762.50	24.44	0	1	0
4327374 200106	2343	4.3	52212.50	24.43	0	1	0
4327484 200106	2343	4.4	53412.50	24.35	0	1	0
4327584 200106	2343	4.5	53050.00	24.43	0	1	0
4327683 200106	2343	4.6	54437.50	24.49	0	1	0
4327784 200106	2343	4.7	54050.00	24.48	0	1	0
4327884 200106	2343	4.8	54500.00	24.55	0	1	0
4327984 200106	2343	4.9	53350.00	24.65	0	1	0
4328084 200106	2343	5.0	52875.00	24.63	0	1	0
4328184 200106	2343	5.1	52375.00	24.62	0	1	0
4328283 200106	2343	5.2	54212.50	24.56	0	1	0
4328383 200106	2343	5.3	53737.50	24.62	0	1	0
4328483 200106	2343	5.4	51137.50	24.69	0	1	0
4328583 200106	2343	5.5	51137.50	24.59	0	1	0
4328683 200106	2343	5.6	55237.50	24.50	0	1	0
4328793 200106	2343	5.7	53375.00	24.54	0	1	0
4328883 200106	2343	5.8	53075.00	24.51	0	1	0
4328983 200106	2343	5.9	54100.00	24.44	0	1	0
4329083 200106	2343	6.0	52812.50	24.48	0	1	0
4329183 200106	2343	6.1	54050.00	24.47	0	1	0
4329293 200106	2343	6.2	51250.00	24.55	0	1	0
4329383 200106	2343	6.3	53512.50	24.42	0	1	0
4329493 200106	2343	6.4	54475.00	24.41	0	1	0
4329593 200106	2343	6.5	54475.00	24.56	0	1	0
4329693 200106	2343	6.6	54712.50	24.71	0	1	0
4329793 200106	2343	6.7	53062.50	24.68	0	1	0
4329893 200106	2343	6.8	52375.00	24.67	0	1	0
4329993 200106	2343	6.9	53462.50	24.64	0	1	0
4330093 200106	2343	7.0	53600.00	24.61	0	1	0
4330192 200106	2343	7.1	54125.00	24.64	0	1	0
4330292 200106	2343	7.2	53687.50	24.65	0	1	0
4330392 200106	2343	7.3	52837.50	24.76	0	1	0
4330502 200106	2343	7.4	53287.50	24.73	0	1	0
4330602 200106	2343	7.5	53287.50	24.67	0	1	0
4330702 200106	2343	7.6	54350.00	24.62	0	1	0
4330802 200106	2343	7.7	53925.00	24.60	0	1	0
4330902 200106	2343	7.8	53325.00	24.64	0	1	0
4331002 200106	2343	7.9	53112.50	24.68	0	1	0
4331102 200106	2343	8.0	52525.00	24.67	0	1	0
4331202 200106	2343	8.1	53325.00	24.62	0	1	0
4331302 200106	2343	8.2	53575.00	24.58	0	1	0
4331402 200106	2343	8.3	53850.00	24.58	0	1	0
4331512 200106	2343	8.4	53137.50	24.63	0	1	0
4331612 200106	2343	8.5	54187.50	24.62	0	1	0
4331712 200106	2343	8.6	52412.50	24.66	0	1	0
4331812 200106	2343	8.7	53987.50	24.57	0	1	0
4331912 200106	2343	8.8	55012.50	24.57	0	1	0
4332012 200106	2343	8.9	53700.00	24.65	0	1	0
4332111 200106	2343	9.0	52925.00	24.68	0	1	0
4332211 200106	2343	9.1	53050.00	24.70	0	1	0
4332311 200106	2343	9.2	53075.00	24.68	0	1	0
4332411 200106	2343	9.3	54900.00	24.66	0	1	0
4332511 200106	2343	9.4	52262.50	24.71	0	1	0
4332611 200106	2343	9.5	52262.50	24.67	0	1	0
4332711 200106	2343	9.6	53937.50	24.58	0	1	0
4332821 200106	2343	9.7	54262.50	24.65	0	1	0
4332911 200106	2343	9.8	52612.50	24.66	0	1	0
4333011 200106	2343	9.9	54362.50	24.55	0	1	0
4333120 200106	2343	10.0	52550.00	24.58	0	1	0
4333210 200106	2343	10.1	53812.50	24.57	0	1	0
4333320 200106	2343	10.2	52037.50	24.60	0	1	0
4333420 200106	2343	10.3	54425.00	24.56	0	1	0
4333520 200106	2343	10.4	53275.00	24.53	0	1	0
4333620 200106	2343	10.5	54025.00	24.58	0	1	0
4333720 200106	2343	10.6	52887.50	24.66	0	1	0
4333820 200106	2343	10.7	54500.00	24.61	0	1	0
4333920 200106	2343	10.8	53000.00	24.62	0	1	0
4334020 200106	2343	10.9	54137.50	24.64	0	1	0
4334120 200106	2343	11.0	52612.50	24.63	0	1	0
4334219 200106	2343	11.1	53300.00	24.63	0	1	0
4334319 200106	2343	11.2	52050.00	24.61	0	1	0
4334419 200106	2343	11.3	52600.00	24.61	0	1	0
4334529 200106	2343	11.4	53862.50	24.53	0	1	0
4334629 200106	2343	11.5	53862.50	24.55	0	1	0
4334729 200106	2343	11.6	52475.00	24.55	0	1	0
4334829 200106	2343	11.7	52887.50	24.53	0	1	0
4334929 200106	2343	11.8	53912.50	24.46	0	1	0
4335029 200106	2343	11.9	54137.50	24.50	0	1	0
4335129 200106	2343	12.0	54037.50	24.50	0	1	0
4335229 200106	2343	12.1	52700.00	24.56	0	1	0
4335329 200106	2343	12.2	52962.50	24.53	0	1	0
4335429 200106	2343	12.3	53700.00	24.57	0	1	0
4335539 200106	2343	12.4	54075.00	24.62	0	1	0
4335639 200106	2343	12.5	54075.00	24.63	0	1	0
4335739 200106	2343	12.6	54325.00	24.64	0	1	0
4335839 200106	2343	12.7	53562.50	24.73	0	1	0
4335939 200106	2343	12.8	52375.00	24.76	0	1	0
4336038 200106	2343	12.9	54225.00	24.69	0	1	0
4336139 200106	2343	13.0	53825.00	24.69	0	1	0
4336238 200106	2343	13.1	52637.50	24.68	0	1	0
4336338 200106	2343	13.2	52900.00	24.68	0	1	0
4336438 200106	2343	13.3	52200.00	24.68	0	1	0
4336538 200106	2343	13.4	53925.00	24.61	0	1	0
4336638 200106	2343	13.5	53812.50	24.60	0	1	0
4336738 200106	2343	13.6	54262.50	24.59	0	1	0
4336848 200106	2343	13.7	52562.50	24.59	0	1	0
4336938 200106	2343	13.8	54612.50	24.54	0	1	0
4337038 200106	2343	13.9	54325.00	24.64	0	1	0
4337138 200106	2343	14.0	53950.00	24.65	0	1	0
4337238 200106	2343	14.1	54600.00	24.65	0	1	0
4337348 200106	2343	14.2	54375.00	24.74	0	1	0
4337438 200106	2343	14.3	51500.00	24.81	0	1	0
4337548 200106	2343	14.4	54287.50	24.78	0	1	0
4337648 200106	2343	14.5	54287.50	24.79	0	1	0
4337748 200106	2343	14.6	53600.00	24.81	0	1	0
4337848 200106	2343	14.7	52550.00	24.78	0	1	0
4337948 200106	2343	14.8	52212.50	24.78	0	1	0
4338047 200106	2343	14.9	53075.00	24.68	0	1	0
4338147 200106	2343	15.0	52087.50	24.62	0	1	0
4338247 200106	2343	15.1	55362.50	24.54	0	1	0
4338347 200106	2343	15.2	53850.00	24.57	0	1	0
4338447 200106	2343	15.3	54712.50	24.55	0	1	0
4338557 200106	2343	15.4	55762.50	24.69	0	1	0
4338657 200106	2343	15.5	55762.50	24.76	0	1	0
4338757 200106	2343	15.6	54525.00	24.82	0	1	0
4338857 200106	2343	15.7	52900.00	24.87	0	1	0
4338957 200106	2343	15.8	53962.50	24.88	0	1	0
4339057 200106	2343	15.9	51962.50	24.96	0	1	0
4339157 200106	2343	16.0	53412.50	24.91	0	1	0
4339257 200106	2343	16.1	53812.50	24.97	0	1	0
4339357 200106	2343	16.2	52562.50	24.90	0	1	0
4339457 200106	2343	16.3	54575.00	24.84	0	1	0
4339567 200106	2343	16.4	54662.50	24.84	0	1	0
4339667 200106	2343	16.5	52975.00	24.79	0	1	0
4339767 200106	2343	16.6	54662.50	24.66	0	1	0
4339866 200106	2343	16.7	53025.00	24.67	0	1	0
4339966 200106	2343	16.8	51587.50	24.67	0	1	0
4340066 200106	2343	16.9	53325.00	24.57	0	1	0
4340166 200106	2343	17.0	54112.50	24.63	0	1	0
4340266 200106	2343	17.1	54737.50	24.66	0	1	0
4340366 200106	2343	17.2	54800.00	24.70	0	1	0
4340466 200106	2343	17.3	53012.50	24.80	0	1	0
4340566 200106	2343	17.4	53937.50	24.73	0	1	0
4340666 200106	2343	17.5	53175.00	24.70	0	1	0
4340766 200106	2343	17.6	53712.50	24.71	0	1	0
4340876 200106	2343	17.7	54012.50	24.66	0	1	0
4340966 200106	2343	17.8	52750.00	24.71	0	1	0
4341066 200106	2343	17.9	53275.00	24.76	0	1	0
4341166 200106	2343	18.0	51637.50	24.76	0	1	0
4341266 200106	2343	18.1	54512.50	24.65	0	1	0
4341376 200106	2343	18.2	52612.50	24.64	0	1	0
4341466 200106	2343	18.3	53887.50	24.54	0	1	0
4341576 200106	2343	18.4	52112.50	24.58	0	1	0
4341675 200106	2343	18.5	54075.00	24.50	0	1	0
4341775 200106	2343	18.6	53537.50	24.54	0	1	0
4341875 200106	2343	18.7	54250.00	24.53	0	1	0
4341975 200106	2343	18.8	53712.50	24.54	0	1	0
4342075 200106	2343	18.9	53150.00	24.58	0	1	0
4342175 200106	2343	19.0	53175.00	24.58	0	1	0
4342275 200106	2343	19.1	54162.50	24.65	0	1	0
4342375 200106	2343	19.2	53875.00	24.63	0	1	0
4342475 200106	2343	19.3	53537.50	24.69	0	1	0
4342585 200106	2343	19.4	51325.00	24.67	0	1	0
4342685 200106	2343	19.5	52350.00	24.64	0	1	0
4342785 200106	2343	19.6	52012.50	24.56	0	1	0
4342885 200106	2343	19.7	54200.00	24.49	0	1	0
4342985 200106	2343	19.8	54550.00	24.49	0	1	0
4343085 200106	2343	19.9	53412.50	24.53	0	1	0
4343185 200106	2343	20.0	51562.50	24.54	0	1	0
4343285 200106	2343	20.1	53562.50	24.46	0	1	0
4343385 200106	2343	20.2	54025.00	24.44	0	1	0
4343485 200106	2343	20.3	52075.00	24.44	0	1	0
4343595 200106	2343	20.4	54275.00	24.38	0	1	0
4343695 200106	2343	20.5	54212.50	24.51	0	1	0
4343794 200106	2343	20.6	51975.00	24.59	0	1	0
4343894 200106	2343	20.7	54487.50	24.59	0	1	0
4343994 200106	2343	20.8	52712.50	24.61	0	1	0
4344094 200106	2343	20.9	54125.00	24.52	0	1	0
4344194 200106	2343	21.0	51325.00	24.56	0	1	0
4344294 200106	2343	21.1	55550.00	24.54	0	1	0
4344394 200106	2343	21.2	54525.00	24.63	0	1	0
4344494 200106	2343	21.3	54800.00	24.66	0	1	0
4344594 200106	2343	21.4	54012.50	24.78	0	1	0
4344694 200106	2343	21.5	53700.00	24.77	0	1	0
4344794 200106	2343	21.6	52775.00	24.74	0	1	0
4344894 200106	2343	21.7	51662.50	24.78	0	1	0
4344994 200106	2343	21.8	53150.00	24.65	0	1	0
4345094 200106	2343	21.9	53575.00	24.67	0	1	0
4345194 200106	2343	22.0	54550.00	24.65	0	1	0
4345294 200106	2343	22.1	55037.50	24.79	0	1	0
4345394 200106	2343	22.2	53875.00	24.77	0	1	0
4345494 200106	2343	22.3	53612.50	24.74	0	1	0
4345603 200106	2343	22.4	53687.50	24.69	0	1	0
4345704 200106	2343	22.5	53312.50	24.67	0	1	0
4345803 200106	2343	22.6	54350.00	24.66	0	1	0
4345903 200106	2343	22.7	52512.50	24.73	0	1	0
4346003 200106	2343	22.8	52212.50	24.76	0	1	0
4346103 200106	2343	22.9	54087.50	24.72	0	1	0
4346203 200106	2343	23.0	54437.50	24.75	0	1	0
4346303 200106	2343	23.1	53625.00	24.74	0	1	0
4346403 200106	2343	23.2	54887.50	24.68	0	1	0
4346503 200106	2343	23.3	53262.50	24.72	0	1	0
4346613 200106	2343	23.4	54475.00	24.71	0	1	0
4346713 200106	2343	23.5	53000.00	24.74	0	1	0
4346813 200106	2343	23.6	52800.00	24.73	0	1	0
4346913 200106	2343	23.7	52275.00	24.66	0	1	0
4347013 200106	2343	23.8	52900.00	24.65	0	1	0
4347113 200106	2343	23.9	52912.50	24.68	0	1	0
4347213 200106	2343	24.0	53712.50	24.63	0	1	0
4347312 200106	2343	24.1	54400.00	24.59	0	1	0
4347413 200106	2343	24.2	53175.00	24.63	0	1	0
4347513 200106	2343	24.3	53787.50	24.55	0	1	0
4347622 200106	2343	24.4	52962.50	24.57	0	1	0
4347722 200106	2343	24.5	52300.00	24.51	0	1	0
4347822 200106	2343	24.6	53400.00	24.48	0	1	0
4347922 200106	2343	24.7	53337.50	24.50	0	1	0
4348022 200106	2343	24.8	51875.00	24.55	0	1	0
4348122 200106	2343	24.9	53187.50	24.50	0	1	0
4348222 200106	2343	25.0	52525.00	24.52	0	1	0
4348322 200106	2343	25.1	53562.50	24.46	0	1	0
4348422 200106	2343	25.2	53350.00	24.43	0	1	0
4348522 200106	2343	25.3	53575.00	24.43	0	1	0
4348622 200106	2343	25.4	52662.50	24.42	0	1	0
4348722 200106	2343	25.5	51462.50	24.41	0	1	0
4348822 200106	2343	25.6	54900.00	24.37	0	1	0
4348922 200106	2343	25.7	53625.00	24.44	0	1	0
4349022 200106	2343	25.8	53575.00	24.45	0	1	0
4349122 200106	2343	25.9	53625.00	24.53	0	1	0
4349221 200106	2343	26.0	54875.00	24.55	0	1	0
4349321 200106	2343	26.1	53200.00	24.65	0	1	0
4349421 200106	2343	26.2	52675.00	24.64	0	1	0
4349521 200106	2343	26.3	53975.00	24.61	0	1	0
4349631 200106	2343	26.4	55275.00	24.63	0	1	0
4349731 200106	2343	26.5	53075.00	24.74	0	1	0
4349831 200106	2343	26.6	53075.00	24.82	0	1	0
4349931 200106	2343	26.7	52912.50	24.73	0	1	0
4350031 200106	2343	26.8	55000.00	24.70	0	1	0
4350131 200106	2343	26.9	53050.00	24.77	0	1	0
4350231 200106	2343	27.0	53212.50	24.74	0	1	0
4350331 200106	2343	27.1	53137.50	24.67	0	1	0
4350431 200106	2343	27.2	52725.00	24.66	0	1	0
4350531 200106	2343	27.3	54737.50	24.66	0	1	0
4350641 200106	2343	27.4	54037.50	24.70	0	1	0
4350741 200106	2343	27.5	54075.00	24.64	0	1	0
4350841 200106	2343	27.6	53125.00	24.69	0	1	0
4350941 200106	2343	27.7	51975.00	24.69	0	1	0
4351040 200106	2343	27.8	52637.50	24.65	0	1	0
4351140 200106	2343	27.9	53300.00	24.54	0	1	0
4351240 200106	2343	28.0	53950.00	24.55	0	1	0
4351340 200106	2343	28.1	53037.50	24.59	0	1	0
4351440 200106	2343	28.2	52437.50	24.58	0	1	0
4351540 200106	2343	28.3	52675.00	24.57	0	1	0
4351640 200106	2343	28.4	53750.00	24.48	0	1	0
4351750 200106	2343	28.5	52112.50	24.46	0	1	0
4351840 200106	2343	28.6	53025.00	24.37	0	1	0
4351950 200106	2343	28.7	53287.50	24.37	0	1	0
4352050 200106	2343	28.8	51575.00	24.43	0	1	0
4352140 200106	2343	28.9	53500.00	24.38	0	1	0
4352250 200106	2343	29.0	54137.50	24.39	0	1	0
4352340 200106	2343	29.1	53800.00	24.40	0	1	0
4352450 200106	2343	29.2	54812.50	24.43	0	1	0
4352550 200106	2343	29.3	53675.00	24.54	0	1	0
4352650 200106	2343	29.4	52012.50	24.59	0	1	0
4352750 200106	2343	29.5	54050.00	24.51	0	1	0
4352850 200106	2343	29.6	54162.50	24.59	0	1	0
4352949 200106	2343	29.7	54262.50	24.65	0	1	0
4353049 200106	2343	29.8	53675.00	24.69	0	1	0
4353149 200106	2343	29.9	53962.50	24.78	0	1	0
4353249 200106	2343	30.0	52200.00	24.80	0	1	0
4353349 200106	2343	30.1	53137.50	24.72	0	1	0
4353449 200106	2343	30.2	52787.50	24.69	0	1	0
4353549 200106	2343	30.3	53637.50	24.60	0	1	0
4353659 200106	2343	30.4	54075.00	24.59	0	1	0
4353759 200106	2343	30.5	53337.50	24.69	0	1	0
4353859 200106	2343	30.6	52762.50	24.66	0	1	0
4353959 200106	2343	30.7	52462.50	24.59	0	1	0
4354059 200106	2343	30.8	54787.50	24.51	0	1	0
4354159 200106	2343	30.9	53537.50	24.56	0	1	0
4354259 200106	2343	31.0	53400.00	24.54	0	1	0
4354359 200106	2343	31.1	53487.50	24.60	0	1	0
4354459 200106	2343	31.2	52475.00	24.61	0	1	0
4354559 200106	2343	31.3	53850.00	24.60	0	1	0
4354669 200106	2343	31.4	54050.00	24.61	0	1	0
4354768 200106	2343	31.5	52962.50	24.61	0	1	0
4354868 200106	2343	31.6	53625.00	24.59	0	1	0
4354968 200106	2343	31.7	52812.50	24.63	0	1	0
4355068 200106	2343	31.8	54512.50	24.64	0	1	0
4355168 200106	2343	31.9	53475.00	24.63	0	1	0
4355268 200106	2343	32.0	53875.00	24.63	0	1	0
4355368 200106	2343	32.1	52812.50	24.65	0	1	0
4355468 200106	2343	32.2	51750.00	24.62	0	1	0
4355568 200106	2343	32.3	51875.00	24.59	0	1	0
4355668 200106	2343	32.4	53950.00	24.50	0	1	0
4355768 200106	2343	32.5	54650.00	24.49	0	1	0
4355868 200106	2343	32.6	52450.00	24.57	0	1	0
4355978 200106	2343	32.7	53112.50	24.52	0	1	0
4356068 200106	2343	32.8	53625.00	24.53	0	1	0
4356168 200106	2343	32.9	53487.50	24.49	0	1	0
4356268 200106	2343	33.0	52975.00	24.49	0	1	0
4356368 200106	2343	33.1	54200.00	24.45	0	1	0
4356478 200106	2343	33.2	53475.00	24.51	0	1	0
4356568 200106	2343	33.3	52425.00	24.59	0	1	0
4356677 200106	2343	33.4	52800.00	24.62	0	1	0
4356777 200106	2343	33.5	54675.00	24.56	0	1	0
4356877 200106	2343	33.6	53762.50	24.57	0	1	0
4356977 200106	2343	33.7	54862.50	24.62	0	1	0
4357077 200106	2343	33.8	53612.50	24.70	0	1	0
4357177 200106	2343	33.9	52962.50	24.70	0	1	0
4357277 200106	2343	34.0	52487.50	24.68	0	1	0
4357377 200106	2343	34.1	55300.00	24.66	0	1	0
4357477 200106	2343	34.2	52937.50	24.71	0	1	0
4357577 200106	2343	34.3	52850.00	24.68	0	1	0
4357687 200106	2343	34.4	51462.50	24.70	0	1	0
4357787 200106	2343	34.5	52425.00	24.64	0	1	0
4357887 200106	2343	34.6	53850.00	24.54	0	1	0
4357987 200106	2343	34.7	53700.00	24.54	0	1	0
4358087 200106	2343	34.8	54625.00	24.49	0	1	0
4358187 200106	2343	34.9	52862.50	24.54	0	1	0
4358287 200106	2343	35.0	51750.00	24.53	0	1	0
4358387 200106	2343	35.1	53587.50	24.50	0	1	0
4358487 200106	2343	35.2	54200.00	24.42	0	1	0
4358586 200106	2343	35.3	53262.50	24.48	0	1	0
4358697 200106	2343	35.4	53275.00	24.50	0	1	0
4358797 200106	2343	35.5	52800.00	24.58	0	1	0
4358896 200106	2343	35.6	53762.50	24.60	0	1	0
4358996 200106	2343	35.7	52137.50	24.59	0	1	0
4359096 200106	2343	35.8	54687.50	24.52	0	1	0
4359196 200106	2343	35.9	54200.00	24.52	0	1	0
4359296 200106	2343	36.0	54275.00	24.58	0	1	0
4359396 200106	2343	36.1	54287.50	24.70	0	1	0
4359496 200106	2343	36.2	52175.00	24.73	0	1	0
4359596 200106	2343	36.3	54025.00	24.64	0	1	0
4359696 200106	2343	36.4	52375.00	24.67	0	1	0
4359796 200106	2343	36.5	52287.50	24.63	0	1	0
4359896 200106	2343	36.6	53675.00	24.61	0	1	0
4400006 200106	2343	36.7	54125.00	24.61	0	1	0
4400096 200106	2343	36.8	54012.50	24.70	0	1	0
4400196 200106	2343	36.9	53125.00	24.66	0	1	0
4400296 200106	2343	37.0	53725.00	24.62	0	1	0
4400396 200106	2343	37.1	55125.00	24.59	0	1	0
4400506 200106	2343	37.2	53962.50	24.63	0	1	0
4400595 200106	2343	37.3	55437.50	24.71	0	1	0
4400706 200106	2343	37.4	53787.50	24.77	0	1	0
4400806 200106	2343	37.5	53300.00	24.84	0	1	0
4400905 200106	2343	37.6	52725.00	24.88	0	1	0
4401005 200106	2343	37.7	54450.00	24.84	0	1	0
4401105 200106	2343	37.8	53825.00	24.85	0	1	0
4401205 200106	2343	37.9	52587.50	24.85	0	1	0
4401305 200106	2343	38.0	54000.00	24.82	0	1	0
4401405 200106	2343	38.1	54400.00	24.83	0	1	0
4401505 200106	2343	38.2	53600.00	24.80	0	1	0
4401605 200106	2343	38.3	53350.00	24.79	0	1	0
4401715 200106	2343	38.4	52550.00	24.69	0	1	0
4401815 200106	2343	38.5	54000.00	24.64	0	1	0
4401915 200106	2343	38.6	54950.00	24.67	0	1	0
4402015 200106	2343	38.7	52837.50	24.77	0	1	0
4402115 200106	2343	38.8	54950.00	24.69	0	1	0
4402215 200106	2343	38.9	54662.50	24.75	0	1	0
4402315 200106	2343	39.0	54375.00	24.84	0	1	0
4402415 200106	2343	39.1	52887.50	24.86	0	1	0
4402515 200106	2343	39.2	53012.50	24.79	0	1	0
4402614 200106	2343	39.3	54312.50	24.76	0	1	0
4402724 200106	2343	39.4	53125.00	24.80	0	1	0
4402824 200106	2343	39.5	54712.50	24.83	0	1	0
4402924 200106	2343	39.6	53300.00	24.86	0	1	0
4403024 200106	2343	39.7	53825.00	24.79	0	1	0
4403124 200106	2343	39.8	53700.00	24.83	0	1	0
4403224 200106	2343	39.9	53025.00	24.78	0	1	0
4403324 200106	2343	40.0	54050.00	24.70	0	1	0
4403424 200106	2343	40.1	52750.00	24.69	0	1	0
4403524 200106	2343	40.2	54237.50	24.68	0	1	0
4403624 200106	2343	40.3	53587.50	24.74	0	1	0
4403724 200106	2343	40.4	52825.00	24.70	0	1	0
4403824 200106	2343	40.5	54025.00	24.69	0	1	0
4403924 200106	2343	40.6	52475.00	24.66	0	1	0
4404024 200106	2343	40.7	54700.00	24.62	0	1	0
4404124 200106	2343	40.8	52750.00	24.66	0	1	0
4404224 200106	2343	40.9	52375.00	24.62	0	1	0
4404324 200106	2343	41.0	54837.50	24.59	0	1	0
4404424 200106	2343	41.1	54812.50	24.63	0	1	0
4404533 200106	2343	41.2	55550.00	24.72	0	1	0
4404623 200106	2343	41.3	54037.50	24.78	0	1	0
4404733 200106	2343	41.4	54837.50	24.80	0	1	0
4404833 200106	2343	41.5	55162.50	24.89	0	1	0
4404933 200106	2343	41.6	52400.00	24.94	0	1	0
4405033 200106	2343	41.7	53662.50	24.94	0	1	0
4405133 200106	2343	41.8	52837.50	24.89	0	1	0
4405233 200106	2343	41.9	53325.00	24.89	0	1	0
4405333 200106	2343	42.0	52225.00	24.94	0	1	0
4405433 200106	2343	42.1	53112.50	24.82	0	1	0
4405533 200106	2343	42.2	52850.00	24.74	0	1	0
4405633 200106	2343	42.3	53162.50	24.62	0	1	0
4405733 200106	2343	42.4	52962.50	24.58	0	1	0
4405843 200106	2343	42.5	55412.50	24.50	0	1	0
4405943 200106	2343	42.6	53387.50	24.51	0	1	0
4406043 200106	2343	42.7	53687.50	24.55	0	1	0
4406143 200106	2343	42.8	53137.50	24.55	0	1	0
4406242 200106	2343	42.9	53000.00	24.57	0	1	0
4406343 200106	2343	43.0	53287.50	24.55	0	1	0
4406442 200106	2343	43.1	52225.00	24.60	0	1	0
4406542 200106	2343	43.2	53687.50	24.56	0	1	0
4406642 200106	2343	43.3	52650.00	24.60	0	1	0
4406742 200106	2343	43.4	54737.50	24.57	0	1	0
4406852 200106	2343	43.5	52587.50	24.65	0	1	0
4406952 200106	2343	43.6	53675.00	24.53	0	1	0
4407052 200106	2343	43.7	53362.50	24.54	0	1	0
4407152 200106	2343	43.8	51912.50	24.53	0	1	0
4407252 200106	2343	43.9	52512.50	24.47	0	1	0
4407352 200106	2343	44.0	53025.00	24.45	0	1	0
4407452 200106	2343	44.1	53425.00	24.44	0	1	0
4407552 200106	2343	44.2	52600.00	24.49	0	1	0
4407652 200106	2343	44.3	54037.50	24.44	0	1	0
4407752 200106	2343	44.4	52662.50	24.50	0	1	0
4407852 200106	2343	44.5	52662.50	24.41	0	1	0
4407952 200106	2343	44.6	53637.50	24.41	0	1	0
4408052 200106	2343	44.7	54612.50	24.41	0	1	0
4408151 200106	2343	44.8	52212.50	24.47	0	1	0
4408251 200106	2343	44.9	53262.50	24.48	0	1	0
4408351 200106	2343	45.0	54687.50	24.52	0	1	0
4408451 200106	2343	45.1	53450.00	24.59	0	1	0
4408551 200106	2343	45.2	51737.50	24.59	0	1	0
4408651 200106	2343	45.3	53175.00	24.55	0	1	0
4408751 200106	2343	45.4	55275.00	24.51	0	1	0
4408861 200106	2343	45.5	53662.50	24.63	0	1	0
4408961 200106	2343	45.6	53662.50	24.68	0	1	0
4409061 200106	2343	45.7	54050.00	24.68	0	1	0
4409161 200106	2343	45.8	51987.50	24.65	0	1	0
4409261 200106	2343	45.9	53087.50	24.64	0	1	0
4409361 200106	2343	46.0	53687.50	24.63	0	1	0
4409461 200106	2343	46.1	53387.50	24.59	0	1	0
4409561 200106	2343	46.2	53375.00	24.59	0	1	0
4409661 200106	2343	46.3	54162.50	24.66	0	1	0
4409761 200106	2343	46.4	54000.00	24.71	0	1	0
4409871 200106	2343	46.5	54012.50	24.65	0	1	0
4409971 200106	2343	46.6	53450.00	24.66	0	1	0
4410070 200106	2343	46.7	52487.50	24.65	0	1	0
4410170 200106	2343	46.8	54112.50	24.58	0	1	0
4410270 200106	2343	46.9	51300.00	24.68	0	1	0
4410370 200106	2343	47.0	53500.00	24.60	0	1	0
4410470 200106	2343	47.1	54587.50	24.59	0	1	0
4410570 200106	2343	47.2	52737.50	24.64	0	1	0
4410670 200106	2343	47.3	52300.00	24.62	0	1	0
4410770 200106	2343	47.4	53725.00	24.53	0	1	0
4410880 200106	2343	47.5	54512.50	24.52	0	1	0
4410970 200106	2343	47.6	53787.50	24.54	0	1	0
4411080 200106	2343	47.7	54425.00	24.56	0	1	0
4411180 200106	2343	47.8	52125.00	24.64	0	1	0
4411270 200106	2343	47.9	53225.00	24.56	0	1	0
4411380 200106	2343	48.0	54350.00	24.64	0	1	0
4411470 200106	2343	48.1	51412.50	24.68	0	1	0
4411580 200106	2343	48.2	54425.00	24.54	0	1	0
4411680 200106	2343	48.3	53437.50	24.61	0	1	0
4411770 200106	2343	48.4	54000.00	24.66	0	1	0
4411880 200106	2343	48.5	53737.50	24.68	0	1	0
4411979 200106	2343	48.6	54450.00	24.64	0	1	0
4412079 200106	2343	48.7	52387.50	24.67	0	1	0
4412179 200106	2343	48.8	53537.50	24.58	0	1	0
4412279 200106	2343	48.9	54062.50	24.64	0	1	0
4412379 200106	2343	49.0	51912.50	24.68	0	1	0
4412479 200106	2343	49.1	54475.00	24.57	0	1	0
4412579 200106	2343	49.2	52850.00	24.71	0	1	0
4412679 200106	2343	49.3	53762.50	24.64	0	1	0
4412779 200106	2343	49.4	52525.00	24.65	0	1	0
4412889 200106	2343	49.5	53225.00	24.59	0	1	0
4412989 200106	2343	49.6	52625.00	24.56	0	1	0
4413089 200106	2343	49.7	53312.50	24.48	0	1	0
4413189 200106	2343	49.8	53312.50	24.52	0	1	0
4413289 200106	2343	49.9	53850.00	24.51	0	1	0
4413389 200106	2343	50.0	52125.00	24.50	0	1	0
4413489 200106	2343	50.1	52537.50	24.51	0	1	0
4413589 200106	2343	50.2	52587.50	24.43	0	1	0
4413689 200106	2343	50.3	54575.00	24.41	0	1	0
4413788 200106	2343	50.4	54837.50	24.45	0	1	0
4413899 200106	2343	50.5	53825.00	24.55	0	1	0
4413999 200106	2343	50.6	54425.00	24.58	0	1	0
4414099 200106	2343	50.7	53737.50	24.66	0	1	0
4414198 200106	2343	50.8	54287.50	24.68	0	1	0
4414298 200106	2343	50.9	52562.50	24.73	0	1	0
4414398 200106	2343	51.0	52075.00	24.67	0	1	0
4414498 200106	2343	51.1	52000.00	24.67	0	1	0
4414598 200106	2343	51.2	52387.50	24.64	0	1	0
4414698 200106	2343	51.3	51975.00	24.63	0	1	0
4414798 200106	2343	51.4	53900.00	24.52	0	1	0
4414898 200106	2343	51.5	52962.50	24.47	0	1	0
4414998 200106	2343	51.6	54150.00	24.43	0	1	0
4415108 200106	2343	51.7	52325.00	24.42	0	1	0
4415198 200106	2343	51.8	54662.50	24.36	0	1	0
4415298 200106	2343	51.9	54212.50	24.37	0	1	0
4415408 200106	2343	52.0	52775.00	24.45	0	1	0
4415508 200106	2343	52.1	54637.50	24.48	0	1	0
4415608 200106	2343	52.2	53912.50	24.60	0	1	0
4415707 200106	2343	52.3	54075.00	24.67	0	1	0
4415798 200106	2343	52.4	54312.50	24.76	0	1	0
4415907 200106	2343	52.5	52600.00	24.78	0	1	0
4416007 200106	2343	52.6	53975.00	24.76	0	1	0
4416107 200106	2343	52.7	50900.00	24.76	0	1	0
4416207 200106	2343	52.8	54100.00	24.69	0	1	0
4416307 200106	2343	52.9	54412.50	24.67	0	1	0
4416407 200106	2343	53.0	53362.50	24.68	0	1	0
4416507 200106	2343	53.1	52412.50	24.70	0	1	0
4416607 200106	2343	53.2	54900.00	24.60	0	1	0
4416707 200106	2343	53.3	54325.00	24.65	0	1	0
4416807 200106	2343	53.4	53600.00	24.66	0	1	0
4416917 200106	2343	53.5	53075.00	24.63	0	1	0
4417017 200106	2343	53.6	54125.00	24.65	0	1	0
4417117 200106	2343	53.7	52700.00	24.65	0	1	0
4417217 200106	2343	53.8	53837.50	24.74	0	1	0
4417317 200106	2343	53.9	52925.00	24.72	0	1	0
4417417 200106	2343	54.0	53750.00	24.66	0	1	0
4417517 200106	2343	54.1	52462.50	24.67	0	1	0
4417616 200106	2343	54.2	52062.50	24.68	0	1	0
4417717 200106	2343	54.3	52600.00	24.55	0	1	0
4417816 200106	2343	54.4	54100.00	24.47	0	1	0
4417926 200106	2343	54.5	52575.00	24.49	0	1	0
4418026 200106	2343	54.6	52100.00	24.47	0	1	0
4418126 200106	2343	54.7	53350.00	24.38	0	1	0
4418226 200106	2343	54.8	52900.00	24.41	0	1	0
4418326 200106	2343	54.9	54000.00	24.37	0	1	0
4418426 200106	2343	55.0	53225.00	24.42	0	1	0
4418526 200106	2343	55.1	52300.00	24.39	0	1	0
4418626 200106	2343	55.2	53137.50	24.38	0	1	0
4418726 200106	2343	55.3	53337.50	24.43	0	1	0
4418826 200106	2343	55.4	52625.00	24.47	0	1	0
4418926 200106	2343	55.5	53225.00	24.40	0	1	0
4419026 200106	2343	55.6	53562.50	24.43	0	1	0
4419136 200106	2343	55.7	53212.50	24.49	0	1	0
4419226 200106	2343	55.8	52125.00	24.49	0	1	0
4419326 200106	2343	55.9	53362.50	24.45	0	1	0
4419426 200106	2343	56.0	52637.50	24.43	0	1	0
4419525 200106	2343	56.1	52275.00	24.40	0	1	0
4419635 200106	2343	56.2	53837.50	24.40	0	1	0
4419725 200106	2343	56.3	53025.00	24.43	0	1	0
4419825 200106	2343	56.4	55300.00	24.41	0	1	0
4419935 200106	2343	56.5	53087.50	24.54	0	1	0
4420035 200106	2343	56.6	53587.50	24.53	0	1	0
4420135 200106	2343	56.7	52825.00	24.53	0	1	0
4420235 200106	2343	56.8	55650.00	24.51	0	1	0
4420335 200106	2343	56.9	52812.50	24.67	0	1	0
4420435 200106	2343	57.0	54312.50	24.65	0	1	0
4420535 200106	2343	57.1	53762.50	24.72	0	1	0
4420635 200106	2343	57.2	52525.00	24.79	0	1	0
4420735 200106	2343	57.3	52575.00	24.73	0	1	0
4420835 200106	2343	57.4	52312.50	24.71	0	1	0
4420945 200106	2343	57.5	52950.00	24.58	0	1	0
4421045 200106	2343	57.6	52112.50	24.57	0	1	0
4421145 200106	2343	57.7	53312.50	24.50	0	1	0
4421245 200106	2343	57.8	53175.00	24.52	0	1	0
4421345 200106	2343	57.9	52200.00	24.41	0	1	0
4421445 200106	2343	58.0	53112.50	24.39	0	1	0
4421544 200106	2343	58.1	52037.50	24.33	0	1	0
4421644 200106	2343	58.2	54450.00	24.25	0	1	0
4421744 200106	2343	58.3	52600.00	24.34	0	1	0
4421844 200106	2343	58.4	53137.50	24.34	0	1	0
4421954 200106	2343	58.5	53162.50	24.38	0	1	0
4422054 200106	2343	58.6	52700.00	24.39	0	1	0
4422154 200106	2343	58.7	53700.00	24.41	0	1	0
4422254 200106	2343	58.8	53075.00	24.43	0	1	0
4422354 200106	2343	58.9	53125.00	24.43	0	1	0
4422454 200106	2343	59.0	52612.50	24.47	0	1	0
4422554 200106	2343	59.1	51925.00	24.45	0	1	0
4422654 200106	2343	59.2	52937.50	24.44	0	1	0
4422754 200106	2343	59.3	53587.50	24.37	0	1	0
4422854 200106	2343	59.4	52525.00	24.42	0	1	0
4422954 200106	2343	59.5	51312.50	24.39	0	1	0
4423054 200106	2343	59.6	54812.50	24.31	0	1	0
4423154 200106	2343	59.7	53300.00	24.40	0	1	0
4423254 200106	2343	59.8	53625.00	24.38	0	1	0
4423353 200106	2343	59.9	53637.50	24.41	0	1	0
4423454 200106	2344	0.0	52925.00	24.43	0	1	0
4423554 200106	2344	0.1	55575.00	24.45	0	1	0
4423654 200106	2344	0.2	53512.50	24.61	0	1	0
4423754 200106	2344	0.3	52850.00	24.64	0	1	0
4423854 200106	2344	0.4	52737.50	24.60	0	1	0
4423964 200106	2344	0.5	52812.50	24.61	0	1	0
4424064 200106	2344	0.6	53675.00	24.68	0	1	0
4424164 200106	2344	0.7	53825.00	24.63	0	1	0
4424264 200106	2344	0.8	54975.00	24.65	0	1	0
4424364 200106	2344	0.9	54612.50	24.71	0	1	0
4424464 200106	2344	1.0	52700.00	24.76	0	1	0
4424564 200106	2344	1.1	53187.50	24.75	0	1	0
4424664 200106	2344	1.2	53837.50	24.64	0	1	0
4424764 200106	2344	1.3	53362.50	24.65	0	1	0
4424864 200106	2344	1.4	53262.50	24.68	0	1	0
4424973 200106	2344	1.5	53625.00	24.70	0	1	0
4425073 200106	2344	1.6	54050.00	24.74	0	1	0
4425173 200106	2344	1.7	53300.00	24.75	0	1	0
4425273 200106	2344	1.8	52687.50	24.73	0	1	0
4425373 200106	2344	1.9	51587.50	24.63	0	1	0
4425473 200106	2344	2.0	54350.00	24.49	0	1	0
4425573 200106	2344	2.1	54537.50	24.57	0	1	0
4425673 200106	2344	2.2	52800.00	24.63	0	1	0
4425773 200106	2344	2.3	54137.50	24.58	0	1	0
4425873 200106	2344	2.4	54137.50	24.62	0	1	0
4425973 200106	2344	2.5	53475.00	24.65	0	1	0
4426073 200106	2344	2.6	53337.50	24.65	0	1	0
4426183 200106	2344	2.7	54087.50	24.62	0	1	0
4426273 200106	2344	2.8	54237.50	24.65	0	1	0
4426373 200106	2344	2.9	52775.00	24.72	0	1	0
4426473 200106	2344	3.0	53862.50	24.77	0	1	0
4426573 200106	2344	3.1	53600.00	24.75	0	1	0
4426683 200106	2344	3.2	53637.50	24.71	0	1	0
4426773 200106	2344	3.3	53050.00	24.75	0	1	0
4426872 200106	2344	3.4	52837.50	24.70	0	1	0
4426982 200106	2344	3.5	53450.00	24.64	0	1	0
4427082 200106	2344	3.6	54025.00	24.64	0	1	0
4427182 200106	2344	3.7	52812.50	24.67	0	1	0
4427282 200106	2344	3.8	54375.00	24.61	0	1	0
4427382 200106	2344	3.9	55762.50	24.62	0	1	0
4427482 200106	2344	4.0	52700.00	24.75	0	1	0
4427582 200106	2344	4.1	54325.00	24.70	0	1	0
4427682 200106	2344	4.2	53112.50	24.73	0	1	0
4427782 200106	2344	4.3	53387.50	24.71	0	1	0
4427882 200106	2344	4.4	53312.50	24.73	0	1	0
4427992 200106	2344	4.5	54212.50	24.75	0	1	0
4428092 200106	2344	4.6	52575.00	24.78	0	1	0
4428192 200106	2344	4.7	52600.00	24.72	0	1	0
4428292 200106	2344	4.8	53362.50	24.71	0	1	0
4428392 200106	2344	4.9	54862.50	24.66	0	1	0
4428492 200106	2344	5.0	54825.00	24.62	0	1	0
4428592 200106	2344	5.1	54300.00	24.72	0	1	0
4428691 200106	2344	5.2	53925.00	24.71	0	1	0
4428791 200106	2344	5.3	52300.00	24.75	0	1	0
4428891 200106	2344	5.4	51937.50	24.70	0	1	0
4429001 200106	2344	5.5	54662.50	24.64	0	1	0
4429101 200106	2344	5.6	53225.00	24.66	0	1	0
4429201 200106	2344	5.7	54562.50	24.69	0	1	0
4429301 200106	2344	5.8	51750.00	24.78	0	1	0
4429401 200106	2344	5.9	53575.00	24.71	0	1	0
4429501 200106	2344	6.0	52000.00	24.65	0	1	0
4429601 200106	2344	6.1	52437.50	24.52	0	1	0
4429701 200106	2344	6.2	52962.50	24.44	0	1	0
4429801 200106	2344	6.3	53300.00	24.39	0	1	0
4429901 200106	2344	6.4	53012.50	24.44	0	1	0
4430001 200106	2344	6.5	52387.50	24.49	0	1	0
4430101 200106	2344	6.6	53162.50	24.38	0	1	0
4430211 200106	2344	6.7	53137.50	24.38	0	1	0
4430301 200106	2344	6.8	52562.50	24.32	0	1	0
4430401 200106	2344	6.9	54375.00	24.35	0	1	0
4430501 200106	2344	7.0	53737.50	24.39	0	1	0
4430600 200106	2344	7.1	53600.00	24.47	0	1	0
4430710 200106	2344	7.2	52575.00	24.52	0	1	0
4430801 200106	2344	7.3	54112.50	24.50	0	1	0
4430900 200106	2344	7.4	52925.00	24.54	0	1	0
4431010 200106	2344	7.5	54350.00	24.54	0	1	0
4431110 200106	2344	7.6	52125.00	24.62	0	1	0
4431210 200106	2344	7.7	52062.50	24.58	0	1	0
4431310 200106	2344	7.8	54012.50	24.53	0	1	0
4431410 200106	2344	7.9	53425.00	24.59	0	1	0
4431510 200106	2344	8.0	53112.50	24.55	0	1	0
4431610 200106	2344	8.1	51775.00	24.52	0	1	0
4431710 200106	2344	8.2	54000.00	24.44	0	1	0
4431810 200106	2344	8.3	53300.00	24.51	0	1	0
4431910 200106	2344	8.4	52662.50	24.47	0	1	0
4432020 200106	2344	8.5	51825.00	24.46	0	1	0
4432120 200106	2344	8.6	53475.00	24.34	0	1	0
4432220 200106	2344	8.7	54787.50	24.40	0	1	0
4432320 200106	2344	8.8	52137.50	24.53	0	1	0
4432420 200106	2344	8.9	53812.50	24.44	0	1	0
4432520 200106	2344	9.0	52612.50	24.46	0	1	0
4432619 200106	2344	9.1	53937.50	24.44	0	1	0
4432719 200106	2344	9.2	53712.50	24.53	0	1	0
4432819 200106	2344	9.3	52400.00	24.52	0	1	0
4432919 200106	2344	9.4	53300.00	24.48	0	1	0
4433029 200106	2344	9.5	52525.00	24.51	0	1	0
4433129 200106	2344	9.6	54312.50	24.54	0	1	0
4433229 200106	2344	9.7	51600.00	24.58	0	1	0
4433329 200106	2344	9.8	53300.00	24.44	0	1	0
4433429 200106	2344	9.9	52550.00	24.49	0	1	0
4433528 200106	2344	10.0	52525.00	24.43	0	1	0
4433628 200106	2344	10.1	51462.50	24.43	0	1	0
4433728 200106	2344	10.2	52862.50	24.32	0	1	0
4433828 200106	2344	10.3	54125.00	24.28	0	1	0
4433928 200106	2344	10.4	54187.50	24.36	0	1	0
4434038 200106	2344	10.5	54462.50	24.40	0	1	0
4434128 200106	2344	10.6	54750.00	24.48	0	1	0
4434238 200106	2344	10.7	53712.50	24.50	0	1	0
4434328 200106	2344	10.8	52725.00	24.60	0	1	0
4434428 200106	2344	10.9	53212.50	24.57	0	1	0
4434538 200106	2344	11.0	52912.50	24.60	0	1	0
4434628 200106	2344	11.1	51650.00	24.62	0	1	0
4434738 200106	2344	11.2	52350.00	24.63	0	1	0
4434838 200106	2344	11.3	51137.50	24.60	0	1	0
4434927 200106	2344	11.4	54250.00	24.47	0	1	0
4435037 200106	2344	11.5	52812.50	24.47	0	1	0
4435137 200106	2344	11.6	52562.50	24.40	0	1	0
4435237 200106	2344	11.7	52662.50	24.30	0	1	0
4435337 200106	2344	11.8	53887.50	24.25	0	1	0
4435437 200106	2344	11.9	54000.00	24.30	0	1	0
4435537 200106	2344	12.0	54250.00	24.34	0	1	0
4435637 200106	2344	12.1	53350.00	24.40	0	1	0
4435737 200106	2344	12.2	53950.00	24.48	0	1	0
4435837 200106	2344	12.3	53700.00	24.55	0	1	0
4435937 200106	2344	12.4	51887.50	24.66	0	1	0
4436047 200106	2344	12.5	53362.50	24.56	0	1	0
4436147 200106	2344	12.6	53975.00	24.58	0	1	0
4436247 200106	2344	12.7	53750.00	24.65	0	1	0
4436347 200106	2344	12.8	52300.00	24.70	0	1	0
4436447 200106	2344	12.9	52000.00	24.62	0	1	0
4436546 200106	2344	13.0	55362.50	24.53	0	1	0
4436646 200106	2344	13.1	53262.50	24.58	0	1	0
4436746 200106	2344	13.2	53962.50	24.58	0	1	0
4436846 200106	2344	13.3	53625.00	24.58	0	1	0
4436946 200106	2344	13.4	52362.50	24.58	0	1	0
4437056 200106	2344	13.5	53712.50	24.60	0	1	0
4437156 200106	2344	13.6	53637.50	24.61	0	1	0
4437256 200106	2344	13.7	52675.00	24.60	0	1	0
4437356 200106	2344	13.8	53462.50	24.55	0	1	0
4437456 200106	2344	13.9	53012.50	24.60	0	1	0
4437556 200106	2344	14.0	52937.50	24.65	0	1	0
4437656 200106	2344	14.1	53750.00	24.54	0	1	0
4437756 200106	2344	14.2	51675.00	24.56	0	1	0
4437856 200106	2344	14.3	52375.00	24.46	0	1	0
4437956 200106	2344	14.4	53800.00	24.40	0	1	0
4438056 200106	2344	14.5	54575.00	24.47	0	1	0
4438156 200106	2344	14.6	52562.50	24.51	0	1	0
4438266 200106	2344	14.7	54850.00	24.46	0	1	0
4438355 200106	2344	14.8	53087.50	24.56	0	1	0
4438455 200106	2344	14.9	53237.50	24.54	0	1	0
4438555 200106	2344	15.0	53937.50	24.55	0	1	0
4438655 200106	2344	15.1	53037.50	24.59	0	1	0
4438765 200106	2344	15.2	52875.00	24.56	0	1	0
4438855 200106	2344	15.3	53312.50	24.62	0	1	0
4438955 200106	2344	15.4	52862.50	24.66	0	1	0
4439065 200106	2344	15.5	54412.50	24.62	0	1	0
4439165 200106	2344	15.6	54000.00	24.61	0	1	0
4439265 200106	2344	15.7	52500.00	24.67	0	1	0
4439365 200106	2344	15.8	53612.50	24.57	0	1	0
4439465 200106	2344	15.9	53887.50	24.59	0	1	0
4439565 200106	2344	16.0	55275.00	24.62	0	1	0
4439665 200106	2344	16.1	54225.00	24.68	0	1	0
4439765 200106	2344	16.2	54062.50	24.73	0	1	0
4439865 200106	2344	16.3	53637.50	24.79	0	1	0
4439965 200106	2344	16.4	52637.50	24.80	0	1	0
4440075 200106	2344	16.5	52737.50	24.79	0	1	0
4440175 200106	2344	16.6	51875.00	24.72	0	1	0
4440274 200106	2344	16.7	52150.00	24.62	0	1	0
4440374 200106	2344	16.8	54000.00	24.60	0	1	0
4440474 200106	2344	16.9	52900.00	24.62	0	1	0
4440574 200106	2344	17.0	54050.00	24.58	0	1	0
4440674 200106	2344	17.1	54387.50	24.52	0	1	0
4440774 200106	2344	17.2	54100.00	24.53	0	1	0
4440874 200106	2344	17.3	53675.00	24.53	0	1	0
4440974 200106	2344	17.4	54587.50	24.53	0	1	0
4441084 200106	2344	17.5	54875.00	24.62	0	1	0
4441184 200106	2344	17.6	51325.00	24.72	0	1	0
4441284 200106	2344	17.7	53362.50	24.69	0	1	0
4441384 200106	2344	17.8	54300.00	24.75	0	1	0
4441484 200106	2344	17.9	52850.00	24.76	0	1	0
4441584 200106	2344	18.0	53400.00	24.76	0	1	0
4441684 200106	2344	18.1	52387.50	24.73	0	1	0
4441784 200106	2344	18.2	53875.00	24.64	0	1	0
4441884 200106	2344	18.3	54037.50	24.63	0	1	0
4441984 200106	2344	18.4	54312.50	24.65	0	1	0
4442083 200106	2344	18.5	51700.00	24.63	0	1	0
4442183 200106	2344	18.6	54475.00	24.49	0	1	0
4442294 200106	2344	18.7	53600.00	24.63	0	1	0
4442383 200106	2344	18.8	51625.00	24.64	0	1	0
4442483 200106	2344	18.9	54050.00	24.52	0	1	0
4442583 200106	2344	19.0	53262.50	24.58	0	1	0
4442683 200106	2344	19.1	52562.50	24.57	0	1	0
4442793 200106	2344	19.2	53650.00	24.58	0	1	0
4442883 200106	2344	19.3	54425.00	24.57	0	1	0
4442983 200106	2344	19.4	54825.00	24.58	0	1	0
4443093 200106	2344	19.5	54375.00	24.61	0	1	0
4443193 200106	2344	19.6	52975.00	24.73	0	1	0
4443293 200106	2344	19.7	51450.00	24.66	0	1	0
4443393 200106	2344	19.8	53050.00	24.56	0	1	0
4443493 200106	2344	19.9	53587.50	24.63	0	1	0
4443593 200106	2344	20.0	53137.50	24.61	0	1	0
4443693 200106	2344	20.1	54237.50	24.60	0	1	0
4443793 200106	2344	20.2	54925.00	24.68	0	1	0
4443893 200106	2344	20.3	53050.00	24.73	0	1	0
4443992 200106	2344	20.4	53262.50	24.67	0	1	0
4444103 200106	2344	20.5	54212.50	24.60	0	1	0
4444202 200106	2344	20.6	52087.50	24.59	0	1	0
4444302 200106	2344	20.7	54550.00	24.56	0	1	0
4444402 200106	2344	20.8	51487.50	24.69	0	1	0
4444502 200106	2344	20.9	53075.00	24.62	0	1	0
4444602 200106	2344	21.0	53300.00	24.60	0	1	0
4444702 200106	2344	21.1	52887.50	24.61	0	1	0
4444802 200106	2344	21.2	52475.00	24.55	0	1	0
4444902 200106	2344	21.3	52450.00	24.44	0	1	0
4445002 200106	2344	21.4	52575.00	24.41	0	1	0
4445112 200106	2344	21.5	53387.50	24.38	0	1	0
4445212 200106	2344	21.6	52562.50	24.34	0	1	0
4445312 200106	2344	21.7	54450.00	24.36	0	1	0
4445412 200106	2344	21.8	53437.50	24.36	0	1	0
4445512 200106	2344	21.9	53475.00	24.45	0	1	0
4445612 200106	2344	22.0	53825.00	24.47	0	1	0
4445712 200106	2344	22.1	53862.50	24.49	0	1	0
4445812 200106	2344	22.2	52050.00	24.53	0	1	0
4445912 200106	2344	22.3	52712.50	24.51	0	1	0
4446011 200106	2344	22.4	53312.50	24.53	0	1	0
4446111 200106	2344	22.5	55075.00	24.56	0	1	0
4446211 200106	2344	22.6	53950.00	24.63	0	1	0
4446311 200106	2344	22.7	52637.50	24.70	0	1	0
4446411 200106	2344	22.8	52887.50	24.62	0	1	0
4446511 200106	2344	22.9	53237.50	24.59	0	1	0
4446611 200106	2344	23.0	53825.00	24.58	0	1	0
4446711 200106	2344	23.1	53275.00	24.58	0	1	0
4446821 200106	2344	23.2	53975.00	24.55	0	1	0
4446911 200106	2344	23.3	53012.50	24.64	0	1	0
4447011 200106	2344	23.4	53312.50	24.65	0	1	0
4447121 200106	2344	23.5	54337.50	24.65	0	1	0
4447221 200106	2344	23.6	53600.00	24.62	0	1	0
4447321 200106	2344	23.7	53325.00	24.60	0	1	0
4447421 200106	2344	23.8	53387.50	24.64	0	1	0
4447521 200106	2344	23.9	55512.50	24.66	0	1	0
4447621 200106	2344	24.0	53637.50	24.76	0	1	0
4447721 200106	2344	24.1	54862.50	24.75	0	1	0
4447821 200106	2344	24.2	55387.50	24.82	0	1	0
4447920 200106	2344	24.3	53237.50	24.89	0	1	0
4448020 200106	2344	24.4	53775.00	24.90	0	1	0
4448130 200106	2344	24.5	52975.00	24.92	0	1	0
4448230 200106	2344	24.6	52987.50	24.86	0	1	0
4448330 200106	2344	24.7	53750.00	24.83	0	1	0
4448430 200106	2344	24.8	52812.50	24.85	0	1	0
4448530 200106	2344	24.9	54287.50	24.82	0	1	0
4448630 200106	2344	25.0	52850.00	24.77	0	1	0
4448730 200106	2344	25.1	52762.50	24.73	0	1	0
4448830 200106	2344	25.2	53112.50	24.64	0	1	0
4448930 200106	2344	25.3	53262.50	24.53	0	1	0
4449030 200106	2344	25.4	53887.50	24.54	0	1	0
4449140 200106	2344	25.5	53650.00	24.54	0	1	0
4449240 200106	2344	25.6	53537.50	24.57	0	1	0
4449340 200106	2344	25.7	54525.00	24.60	0	1	0
4449440 200106	2344	25.8	53337.50	24.63	0	1	0
4449540 200106	2344	25.9	53950.00	24.65	0	1	0
4449639 200106	2344	26.0	53225.00	24.64	0	1	0
4449739 200106	2344	26.1	53650.00	24.66	0	1	0
4449839 200106	2344	26.2	53125.00	24.70	0	1	0
4449939 200106	2344	26.3	53312.50	24.70	0	1	0
4450039 200106	2344	26.4	54450.00	24.70	0	1	0
4450139 200106	2344	26.5	54900.00	24.72	0	1	0
4450239 200106	2344	26.6	54600.00	24.78	0	1	0
4450339 200106	2344	26.7	53575.00	24.83	0	1	0
4450439 200106	2344	26.8	52675.00	24.79	0	1	0
4450539 200106	2344	26.9	54012.50	24.76	0	1	0
4450639 200106	2344	27.0	52912.50	24.76	0	1	0
4450739 200106	2344	27.1	51975.00	24.74	0	1	0
4450839 200106	2344	27.2	54162.50	24.67	0	1	0
4450939 200106	2344	27.3	52762.50	24.72	0	1	0
4451039 200106	2344	27.4	52825.00	24.69	0	1	0
4451149 200106	2344	27.5	53662.50	24.62	0	1	0
4451249 200106	2344	27.6	53512.50	24.56	0	1	0
4451349 200106	2344	27.7	53950.00	24.51	0	1	0
4451448 200106	2344	27.8	53925.00	24.53	0	1	0
4451548 200106	2344	27.9	53825.00	24.59	0	1	0
4451648 200106	2344	28.0	53662.50	24.58	0	1	0
4451748 200106	2344	28.1	53000.00	24.61	0	1	0
4451848 200106	2344	28.2	52612.50	24.66	0	1	0
4451948 200106	2344	28.3	54187.50	24.59	0	1	0
4452048 200106	2344	28.4	52150.00	24.65	0	1	0
4452158 200106	2344	28.5	52750.00	24.62	0	1	0
4452258 200106	2344	28.6	53750.00	24.58	0	1	0
4452358 200106	2344	28.7	54600.00	24.59	0	1	0
4452458 200106	2344	28.8	53800.00	24.62	0	1	0
4452558 200106	2344	28.9	53687.50	24.62	0	1	0
4452658 200106	2344	29.0	53900.00	24.61	0	1	0
4452758 200106	2344	29.1	53112.50	24.62	0	1	0
4452858 200106	2344	29.2	53062.50	24.62	0	1	0
4452958 200106	2344	29.3	54312.50	24.65	0	1	0
4453058 200106	2344	29.4	52300.00	24.65	0	1	0
4453158 200106	2344	29.5	56025.00	24.66	0	1	0
4453258 200106	2344	29.6	52150.00	24.80	0	1	0
4453367 200106	2344	29.7	53800.00	24.73	0	1	0
4453457 200106	2344	29.8	53237.50	24.70	0	1	0
4453557 200106	2344	29.9	53875.00	24.67	0	1	0
4453667 200106	2344	30.0	53850.00	24.68	0	1	0
4453757 200106	2344	30.1	53725.00	24.68	0	1	0
4453867 200106	2344	30.2	53800.00	24.71	0	1	0
4453967 200106	2344	30.3	54600.00	24.74	0	1	0
4454057 200106	2344	30.4	53125.00	24.75	0	1	0
4454167 200106	2344	30.5	53487.50	24.79	0	1	0
4454267 200106	2344	30.6	53325.00	24.67	0	1	0
4454367 200106	2344	30.7	54012.50	24.73	0	1	0
4454467 200106	2344	30.8	53487.50	24.74	0	1	0
4454567 200106	2344	30.9	52962.50	24.75	0	1	0
4454667 200106	2344	31.0	52650.00	24.71	0	1	0
4454767 200106	2344	31.1	53087.50	24.65	0	1	0
4454867 200106	2344	31.2	52125.00	24.62	0	1	0
4454967 200106	2344	31.3	52637.50	24.55	0	1	0
4455067 200106	2344	31.4	53412.50	24.46	0	1	0
4455176 200106	2344	31.5	53912.50	24.47	0	1	0
4455276 200106	2344	31.6	52012.50	24.49	0	1	0
4455376 200106	2344	31.7	53362.50	24.43	0	1	0
4455476 200106	2344	31.8	53287.50	24.40	0	1	0
4455576 200106	2344	31.9	53437.50	24.40	0	1	0
4455676 200106	2344	32.0	53325.00	24.42	0	1	0
4455776 200106	2344	32.1	53900.00	24.45	0	1	0
4455876 200106	2344	32.2	53175.00	24.48	0	1	0
4455976 200106	2344	32.3	53325.00	24.53	0	1	0
4456076 200106	2344	32.4	54625.00	24.56	0	1	0
4456186 200106	2344	32.5	55025.00	24.62	0	1	0
4456286 200106	2344	32.6	53900.00	24.67	0	1	0
4456386 200106	2344	32.7	53725.00	24.75	0	1	0
4456486 200106	2344	32.8	52237.50	24.77	0	1	0
4456586 200106	2344	32.9	53800.00	24.72	0	1	0
4456686 200106	2344	33.0	54312.50	24.74	0	1	0
4456786 200106	2344	33.1	51912.50	24.78	0	1	0
4456886 200106	2344	33.2	52600.00	24.69	0	1	0
4456986 200106	2344	33.3	54062.50	24.67	0	1	0
4457085 200106	2344	33.4	52350.00	24.70	0	1	0
4457185 200106	2344	33.5	52975.00	24.60	0	1	0
4457285 200106	2344	33.6	54425.00	24.50	0	1	0
4457395 200106	2344	33.7	53775.00	24.53	0	1	0
4457485 200106	2344	33.8	53850.00	24.53	0	1	0
4457585 200106	2344	33.9	52125.00	24.60	0	1	0
4457685 200106	2344	34.0	55087.50	24.53	0	1	0
4457785 200106	2344	34.1	53175.00	24.56	0	1	0
4457895 200106	2344	34.2	51837.50	24.62	0	1	0
4457985 200106	2344	34.3	52312.50	24.58	0	1	0
4458085 200106	2344	34.4	54287.50	24.51	0	1	0
4458195 200106	2344	34.5	52362.50	24.59	0	1	0
4458295 200106	2344	34.6	53475.00	24.57	0	1	0
4458395 200106	2344	34.7	52837.50	24.52	0	1	0
4458495 200106	2344	34.8	53687.50	24.48	0	1	0
4458595 200106	2344	34.9	53812.50	24.47	0	1	0
4458695 200106	2344	35.0	52400.00	24.55	0	1	0
4458795 200106	2344	35.1	52537.50	24.43	0	1	0
4458895 200106	2344	35.2	53650.00	24.40	0	1	0
4458994 200106	2344	35.3	53887.50	24.48	0	1	0
4459095 200106	2344	35.4	55325.00	24.55	0	1	0
4459195 200106	2344	35.5	52537.50	24.60	0	1	0
4459304 200106	2344	35.6	52825.00	24.61	0	1	0
4459404 200106	2344	35.7	53150.00	24.58	0	1	0
4459504 200106	2344	35.8	53887.50	24.59	0	1	0
4459604 200106	2344	35.9	55087.50	24.60	0	1	0
4459704 200106	2344	36.0	52687.50	24.66	0	1	0
4459804 200106	2344	36.1	52512.50	24.67	0	1	0
4459904 200106	2344	36.2	54837.50	24.67	0	1	0
4500004 200106	2344	36.3	51462.50	24.72	0	1	0
4500104 200106	2344	36.4	53637.50	24.61	0	1	0
4500204 200106	2344	36.5	53800.00	24.54	0	1	0
4500314 200106	2344	36.6	54487.50	24.59	0	1	0
4500414 200106	2344	36.7	53175.00	24.67	0	1	0
4500514 200106	2344	36.8	52900.00	24.67	0	1	0
4500614 200106	2344	36.9	53025.00	24.63	0	1	0
4500714 200106	2344	37.0	52962.50	24.53	0	1	0
4500814 200106	2344	37.1	52325.00	24.55	0	1	0
4500913 200106	2344	37.2	53300.00	24.54	0	1	0
4501013 200106	2344	37.3	51175.00	24.47	0	1	0
4501113 200106	2344	37.4	54212.50	24.46	0	1	0
4501213 200106	2344	37.5	52987.50	24.48	0	1	0
4501313 200106	2344	37.6	53300.00	24.44	0	1	0
4501423 200106	2344	37.7	51825.00	24.39	0	1	0
4501513 200106	2344	37.8	53587.50	24.33	0	1	0
4501613 200106	2344	37.9	54187.50	24.36	0	1	0
4501713 200106	2344	38.0	54112.50	24.41	0	1	0
4501813 200106	2344	38.1	53537.50	24.47	0	1	0
4501923 200106	2344	38.2	54675.00	24.52	0	1	0
4502013 200106	2344	38.3	52300.00	24.58	0	1	0
4502113 200106	2344	38.4	54162.50	24.63	0	1	0
4502213 200106	2344	38.5	53950.00	24.63	0	1	0
4502323 200106	2344	38.6	54400.00	24.67	0	1	0
4502423 200106	2344	38.7	54325.00	24.72	0	1	0
4502523 200106	2344	38.8	53650.00	24.84	0	1	0
4502623 200106	2344	38.9	53912.50	24.84	0	1	0
4502723 200106	2344	39.0	54400.00	24.83	0	1	0
4502823 200106	2344	39.1	54012.50	24.84	0	1	0
4502922 200106	2344	39.2	53987.50	24.86	0	1	0
4503022 200106	2344	39.3	53500.00	24.83	0	1	0
4503122 200106	2344	39.4	53425.00	24.88	0	1	0
4503222 200106	2344	39.5	52912.50	24.85	0	1	0
4503332 200106	2344	39.6	53475.00	24.80	0	1	0
4503432 200106	2344	39.7	52612.50	24.76	0	1	0
4503532 200106	2344	39.8	55050.00	24.68	0	1	0
4503632 200106	2344	39.9	52800.00	24.75	0	1	0
4503732 200106	2344	40.0	52875.00	24.70	0	1	0
4503832 200106	2344	40.1	53137.50	24.63	0	1	0
4503932 200106	2344	40.2	53500.00	24.59	0	1	0
4504032 200106	2344	40.3	51600.00	24.57	0	1	0
4504132 200106	2344	40.4	51337.50	24.48	0	1	0
4504232 200106	2344	40.5	53450.00	24.39	0	1	0
4504342 200106	2344	40.6	53612.50	24.41	0	1	0
4504442 200106	2344	40.7	54212.50	24.42	0	1	0
4504542 200106	2344	40.8	53437.50	24.49	0	1	0
4504641 200106	2344	40.9	52600.00	24.42	0	1	0
4504742 200106	2344	41.0	52875.00	24.41	0	1	0
4504842 200106	2344	41.1	54625.00	24.41	0	1	0
4504941 200106	2344	41.2	53287.50	24.48	0	1	0
4505041 200106	2344	41.3	52400.00	24.47	0	1	0
4505141 200106	2344	41.4	52912.50	24.50	0	1	0
4505241 200106	2344	41.5	53037.50	24.57	0	1	0
4505341 200106	2344	41.6	53612.50	24.56	0	1	0
4505441 200106	2344	41.7	53137.50	24.56	0	1	0
4505541 200106	2344	41.8	54025.00	24.51	0	1	0
4505641 200106	2344	41.9	54825.00	24.53	0	1	0
4505741 200106	2344	42.0	52800.00	24.63	0	1	0
4505841 200106	2344	42.1	52800.00	24.63	0	1	0
4505951 200106	2344	42.2	53587.50	24.55	0	1	0
4506041 200106	2344	42.3	53362.50	24.56	0	1	0
4506141 200106	2344	42.4	53062.50	24.60	0	1	0
4506241 200106	2344	42.5	54887.50	24.61	0	1	0
4506351 200106	2344	42.6	54537.50	24.69	0	1	0
4506450 200106	2344	42.7	53912.50	24.74	0	1	0
4506550 200106	2344	42.8	53262.50	24.77	0	1	0
4506650 200106	2344	42.9	51450.00	24.74	0	1	0
4506750 200106	2344	43.0	53737.50	24.58	0	1	0
4506850 200106	2344	43.1	53475.00	24.63	0	1	0
4506950 200106	2344	43.2	52162.50	24.66	0	1	0
4507050 200106	2344	43.3	54650.00	24.59	0	1	0
4507150 200106	2344	43.4	53150.00	24.65	0	1	0
4507250 200106	2344	43.5	53512.50	24.66	0	1	0
4507360 200106	2344	43.6	53812.50	24.59	0	1	0
4507460 200106	2344	43.7	52662.50	24.56	0	1	0
4507560 200106	2344	43.8	53062.50	24.50	0	1	0
4507660 200106	2344	43.9	53262.50	24.50	0	1	0
4507760 200106	2344	44.0	53112.50	24.58	0	1	0
4507860 200106	2344	44.1	54062.50	24.55	0	1	0
4507960 200106	2344	44.2	53500.00	24.58	0	1	0
4508060 200106	2344	44.3	52387.50	24.64	0	1	0
4508160 200106	2344	44.4	53062.50	24.53	0	1	0
4508260 200106	2344	44.5	54800.00	24.53	0	1	0
4508369 200106	2344	44.6	53187.50	24.59	0	1	0
4508469 200106	2344	44.7	54250.00	24.56	0	1	0
4508569 200106	2344	44.8	52337.50	24.63	0	1	0
4508669 200106	2344	44.9	53712.50	24.60	0	1	0
4508769 200106	2344	45.0	53875.00	24.62	0	1	0
4508869 200106	2344	45.1	51887.50	24.65	0	1	0
4508969 200106	2344	45.2	55362.50	24.56	0	1	0
4509069 200106	2344	45.3	52212.50	24.64	0	1	0
4509169 200106	2344	45.4	52075.00	24.63	0	1	0
4509269 200106	2344	45.5	54762.50	24.59	0	1	0
4509369 200106	2344	45.6	54325.00	24.58	0	1	0
4509469 200106	2344	45.7	51962.50	24.64	0	1	0
4509569 200106	2344	45.8	54637.50	24.53	0	1	0
4509669 200106	2344	45.9	53587.50	24.64	0	1	0
4509769 200106	2344	46.0	54175.00	24.63	0	1	0
4509869 200106	2344	46.1	52837.50	24.64	0	1	0
4509969 200106	2344	46.2	54562.50	24.69	0	1	0
4510069 200106	2344	46.3	52437.50	24.65	0	1	0
4510169 200106	2344	46.4	53062.50	24.66	0	1	0
4510268 200106	2344	46.5	54412.50	24.71	0	1	0
4510378 200106	2344	46.6	52350.00	24.69	0	1	0
4510478 200106	2344	46.7	53825.00	24.60	0	1	0
4510578 200106	2344	46.8	53900.00	24.68	0	1	0
4510678 200106	2344	46.9	55650.00	24.65	0	1	0
4510778 200106	2344	47.0	54600.00	24.74	0	1	0
4510878 200106	2344	47.1	52575.00	24.76	0	1	0
4510978 200106	2344	47.2	53512.50	24.75	0	1	0
4511078 200106	2344	47.3	53350.00	24.70	0	1	0
4511178 200106	2344	47.4	53850.00	24.75	0	1	0
4511278 200106	2344	47.5	53087.50	24.78	0	1	0
4511388 200106	2344	47.6	53300.00	24.72	0	1	0
4511488 200106	2344	47.7	55400.00	24.76	0	1	0
4511588 200106	2344	47.8	52837.50	24.84	0	1	0
4511688 200106	2344	47.9	51750.00	24.79	0	1	0
4511788 200106	2344	48.0	53125.00	24.61	0	1	0
4511888 200106	2344	48.1	53612.50	24.55	0	1	0
4511988 200106	2344	48.2	55275.00	24.59	0	1	0
4512087 200106	2344	48.3	53612.50	24.67	0	1	0
4512187 200106	2344	48.4	53450.00	24.68	0	1	0
4512287 200106	2344	48.5	55225.00	24.67	0	1	0
4512397 200106	2344	48.6	53762.50	24.76	0	1	0
4512497 200106	2344	48.7	53950.00	24.78	0	1	0
4512597 200106	2344	48.8	53487.50	24.72	0	1	0
4512697 200106	2344	48.9	54812.50	24.75	0	1	0
4512797 200106	2344	49.0	53225.00	24.88	0	1	0
4512897 200106	2344	49.1	53912.50	24.89	0	1	0
4512997 200106	2344	49.2	53687.50	24.90	0	1	0
4513097 200106	2344	49.3	53587.50	24.83	0	1	0
4513197 200106	2344	49.4	52100.00	24.83	0	1	0
4513297 200106	2344	49.5	53187.50	24.77	0	1	0
4513397 200106	2344	49.6	53287.50	24.68	0	1	0
4513497 200106	2344	49.7	53637.50	24.66	0	1	0
4513597 200106	2344	49.8	54125.00	24.64	0	1	0
4513697 200106	2344	49.9	52025.00	24.67	0	1	0
4513797 200106	2344	50.0	53375.00	24.54	0	1	0
4513897 200106	2344	50.1	54950.00	24.55	0	1	0
4513996 200106	2344	50.2	53575.00	24.60	0	1	0
4514097 200106	2344	50.3	52975.00	24.59	0	1	0
4514196 200106	2344	50.4	53487.50	24.57	0	1	0
4514296 200106	2344	50.5	54612.50	24.63	0	1	0
4514406 200106	2344	50.6	55287.50	24.69	0	1	0
4514506 200106	2344	50.7	52962.50	24.78	0	1	0
4514606 200106	2344	50.8	54325.00	24.75	0	1	0
4514706 200106	2344	50.9	53487.50	24.76	0	1	0
4514806 200106	2344	51.0	53437.50	24.83	0	1	0
4514906 200106	2344	51.1	53650.00	24.83	0	1	0
4515006 200106	2344	51.2	53475.00	24.77	0	1	0
4515106 200106	2344	51.3	53387.50	24.77	0	1	0
4515206 200106	2344	51.4	52262.50	24.79	0	1	0
4515306 200106	2344	51.5	54237.50	24.73	0	1	0
4515416 200106	2344	51.6	55400.00	24.71	0	1	0
4515516 200106	2344	51.7	53562.50	24.72	0	1	0
4515616 200106	2344	51.8	54037.50	24.75	0	1	0
4515716 200106	2344	51.9	54675.00	24.73	0	1	0
4515816 200106	2344	52.0	55475.00	24.79	0	1	0
4515916 200106	2344	52.1	53075.00	24.88	0	1	0
4516015 200106	2344	52.2	53262.50	24.85	0	1	0
4516115 200106	2344	52.3	52862.50	24.84	0	1	0
4516215 200106	2344	52.4	55787.50	24.82	0	1	0
4516315 200106	2344	52.5	54087.50	24.98	0	1	0
4516415 200106	2344	52.6	52425.00	24.97	0	1	0
4516525 200106	2344	52.7	53425.00	24.84	0	1	0
4516615 200106	2344	52.8	56100.00	24.83	0	1	0
4516715 200106	2344	52.9	52525.00	24.92	0	1	0
4516825 200106	2344	53.0	53625.00	24.83	0	1	0
4516915 200106	2344	53.1	52950.00	24.74	0	1	0
4517025 200106	2344	53.2	53725.00	24.74	0	1	0
4517125 200106	2344	53.3	54525.00	24.76	0	1	0
4517215 200106	2344	53.4	53475.00	24.83	0	1	0
4517325 200106	2344	53.5	53662.50	24.73	0	1	0
4517425 200106	2344	53.6	53537.50	24.71	0	1	0
4517525 200106	2344	53.7	53525.00	24.76	0	1	0
4517625 200106	2344	53.8	52375.00	24.76	0	1	0
4517725 200106	2344	53.9	54375.00	24.60	0	1	0
4517825 200106	2344	54.0	53700.00	24.68	0	1	0
4517924 200106	2344	54.1	54525.00	24.68	0	1	0
4518024 200106	2344	54.2	51975.00	24.75	0	1	0
4518124 200106	2344	54.3	53700.00	24.68	0	1	0
4518224 200106	2344	54.4	53600.00	24.64	0	1	0
4518324 200106	2344	54.5	52837.50	24.64	0	1	0
4518434 200106	2344	54.6	53625.00	24.61	0	1	0
4518534 200106	2344	54.7	52575.00	24.61	0	1	0
4518634 200106	2344	54.8	53312.50	24.57	0	1	0
4518734 200106	2344	54.9	53225.00	24.61	0	1	0
4518834 200106	2344	55.0	53750.00	24.56	0	1	0
4518934 200106	2344	55.1	53537.50	24.56	0	1	0
4519034 200106	2344	55.2	53325.00	24.52	0	1	0
4519134 200106	2344	55.3	52950.00	24.58	0	1	0
4519234 200106	2344	55.4	54037.50	24.54	0	1	0
4519334 200106	2344	55.5	52512.50	24.56	0	1	0
4519444 200106	2344	55.6	53112.50	24.55	0	1	0
4519544 200106	2344	55.7	53112.50	24.53	0	1	0
4519643 200106	2344	55.8	54100.00	24.55	0	1	0
4519743 200106	2344	55.9	54100.00	24.58	0	1	0
4519844 200106	2344	56.0	54025.00	24.62	0	1	0
4519943 200106	2344	56.1	53225.00	24.64	0	1	0
4520043 200106	2344	56.2	54750.00	24.62	0	1	0
4520143 200106	2344	56.3	53762.50	24.69	0	1	0
4520243 200106	2344	56.4	53462.50	24.72	0	1	0
4520343 200106	2344	56.5	51887.50	24.70	0	1	0
4520443 200106	2344	56.6	51887.50	24.67	0	1	0
4520553 200106	2344	56.7	51887.50	24.61	0	1	0
4520643 200106	2344	56.8	54975.00	24.56	0	1	0
4520743 200106	2344	56.9	52537.50	24.60	0	1	0
4520843 200106	2344	57.0	55125.00	24.53	0	1	0
4520943 200106	2344	57.1	52875.00	24.58	0	1	0
4521053 200106	2344	57.2	52575.00	24.56	0	1	0
4521143 200106	2344	57.3	52112.50	24.46	0	1	0
4521243 200106	2344	57.4	53500.00	24.39	0	1	0
4521343 200106	2344	57.5	51937.50	24.39	0	1	0
4521453 200106	2344	57.6	54687.50	24.39	0	1	0
4521552 200106	2344	57.7	54687.50	24.52	0	1	0
4521652 200106	2344	57.8	51350.00	24.65	0	1	0
4521752 200106	2344	57.9	51637.50	24.48	0	1	0
4521852 200106	2344	58.0	54150.00	24.44	0	1	0
4521952 200106	2344	58.1	52825.00	24.40	0	1	0
4522052 200106	2344	58.2	54262.50	24.40	0	1	0
4522152 200106	2344	58.3	52925.00	24.47	0	1	0
4522252 200106	2344	58.4	53287.50	24.51	0	1	0
4522352 200106	2344	58.5	53525.00	24.50	0	1	0
4522462 200106	2344	58.6	53200.00	24.57	0	1	0
4522562 200106	2344	58.7	53262.50	24.50	0	1	0
4522662 200106	2344	58.8	51350.00	24.44	0	1	0
4522762 200106	2344	58.9	53900.00	24.44	0	1	0
4522862 200106	2344	59.0	54200.00	24.54	0	1	0
4522962 200106	2344	59.1	52775.00	24.54	0	1	0
4523062 200106	2344	59.2	52887.50	24.54	0	1	0
4523162 200106	2344	59.3	53362.50	24.48	0	1	0
4523262 200106	2344	59.4	55250.00	24.50	0	1	0
4523361 200106	2344	59.5	53400.00	24.59	0	1	0
4523471 200106	2344	59.6	53200.00	24.58	0	1	0
4523571 200106	2344	59.7	53837.50	24.58	0	1	0
4523671 200106	2344	59.8	54187.50	24.61	0	1	0
4523771 200106	2344	59.9	53250.00	24.74	0	1	0
4523872 200106	2345	0.0	54187.50	24.71	0	1	0
4523972 200106	2345	0.1	52637.50	24.71	0	1	0
4524072 200106	2345	0.2	52800.00	24.70	0	1	0
4524172 200106	2345	0.3	53262.50	24.70	0	1	0
4524272 200106	2345	0.4	53600.00	24.69	0	1	0
4524372 200106	2345	0.5	52412.50	24.62	0	1	0
4524472 200106	2345	0.6	52037.50	24.57	0	1	0
4524572 200106	2345	0.7	54112.50	24.52	0	1	0
4524672 200106	2345	0.8	53362.50	24.53	0	1	0
4524772 200106	2345	0.9	53700.00	24.49	0	1	0
4524871 200106	2345	1.0	53837.50	24.52	0	1	0
4524971 200106	2345	1.1	53712.50	24.50	0	1	0
4525071 200106	2345	1.2	52537.50	24.55	0	1	0
4525171 200106	2345	1.3	52387.50	24.54	0	1	0
4525271 200106	2345	1.4	55450.00	24.50	0	1	0
4525371 200106	2345	1.5	52100.00	24.58	0	1	0
4525481 200106	2345	1.6	53100.00	24.57	0	1	0
4525581 200106	2345	1.7	54350.00	24.61	0	1	0
4525681 200106	2345	1.8	51762.50	24.62	0	1	0
4525781 200106	2345	1.9	55525.00	24.55	0	1	0
4525881 200106	2345	2.0	52112.50	24.63	0	1	0
4525981 200106	2345	2.1	52712.50	24.56	0	1	0
4526081 200106	2345	2.2	52325.00	24.51	0	1	0
4526181 200106	2345	2.3	52437.50	24.50	0	1	0
4526281 200106	2345	2.4	51887.50	24.50	0	1	0
4526381 200106	2345	2.5	51787.50	24.34	0	1	0
4526491 200106	2345	2.6	52175.00	24.33	0	1	0
4526591 200106	2345	2.7	53375.00	24.29	0	1	0
4526691 200106	2345	2.8	52250.00	24.24	0	1	0
4526790 200106	2345	2.9	54037.50	24.27	0	1	0
4526890 200106	2345	3.0	53125.00	24.20	0	1	0
4526990 200106	2345	3.1	53012.50	24.25	0	1	0
4527090 200106	2345	3.2	53912.50	24.26	0	1	0
4527190 200106	2345	3.3	52800.00	24.33	0	1	0
4527290 200106	2345	3.4	53200.00	24.35	0	1	0
4527390 200106	2345	3.5	53275.00	24.41	0	1	0
4527490 200106	2345	3.6	54075.00	24.47	0	1	0
4527600 200106	2345	3.7	52800.00	24.56	0	1	0
4527700 200106	2345	3.8	54025.00	24.53	0	1	0
4527790 200106	2345	3.9	52687.50	24.61	0	1	0
4527900 200106	2345	4.0	55950.00	24.55	0	1	0
4527990 200106	2345	4.1	52075.00	24.68	0	1	0
4528100 200106	2345	4.2	54287.50	24.64	0	1	0
4528200 200106	2345	4.3	54125.00	24.65	0	1	0
4528300 200106	2345	4.4	52237.50	24.71	0	1	0
4528400 200106	2345	4.5	54450.00	24.67	0	1	0
4528500 200106	2345	4.6	51625.00	24.72	0	1	0
4528600 200106	2345	4.7	51625.00	24.61	0	1	0
4528699 200106	2345	4.8	52800.00	24.56	0	1	0
4528799 200106	2345	4.9	54500.00	24.50	0	1	0
4528900 200106	2345	5.0	53587.50	24.59	0	1	0
4528999 200106	2345	5.1	54200.00	24.48	0	1	0
4529099 200106	2345	5.2	54262.50	24.57	0	1	0
4529199 200106	2345	5.3	54375.00	24.57	0	1	0
4529299 200106	2345	5.4	53075.00	24.58	0	1	0
4529399 200106	2345	5.5	51937.50	24.62	0	1	0
4529509 200106	2345	5.6	52762.50	24.51	0	1	0
4529609 200106	2345	5.7	52762.50	24.56	0	1	0
4529709 200106	2345	5.8	53987.50	24.61	0	1	0
4529809 200106	2345	5.9	53425.00	24.67	0	1	0
4529909 200106	2345	6.0	53087.50	24.62	0	1	0
4530009 200106	2345	6.1	52387.50	24.59	0	1	0
4530109 200106	2345	6.2	53437.50	24.51	0	1	0
4530209 200106	2345	6.3	55100.00	24.48	0	1	0
4530309 200106	2345	6.4	54075.00	24.51	0	1	0
4530409 200106	2345	6.5	53412.50	24.55	0	1	0
4530519 200106	2345	6.6	52987.50	24.62	0	1	0
4530618 200106	2345	6.7	53775.00	24.63	0	1	0
4530719 200106	2345	6.8	52375.00	24.68	0	1	0
4530818 200106	2345	6.9	52950.00	24.60	0	1	0
4530918 200106	2345	7.0	52837.50	24.58	0	1	0
4531018 200106	2345	7.1	53650.00	24.57	0	1	0
4531118 200106	2345	7.2	52812.50	24.63	0	1	0
4531218 200106	2345	7.3	53450.00	24.60	0	1	0
4531318 200106	2345	7.4	53862.50	24.52	0	1	0
4531418 200106	2345	7.5	52725.00	24.52	0	1	0
4531518 200106	2345	7.6	54687.50	24.48	0	1	0
4531628 200106	2345	7.7	54687.50	24.56	0	1	0
4531718 200106	2345	7.8	53525.00	24.60	0	1	0
4531818 200106	2345	7.9	54162.50	24.65	0	1	0
4531918 200106	2345	8.0	53775.00	24.71	0	1	0
4532018 200106	2345	8.1	53050.00	24.75	0	1	0
4532128 200106	2345	8.2	54500.00	24.72	0	1	0
4532218 200106	2345	8.3	52687.50	24.80	0	1	0
4532318 200106	2345	8.4	52337.50	24.76	0	1	0
4532427 200106	2345	8.5	52800.00	24.70	0	1	0
4532528 200106	2345	8.6	53187.50	24.70	0	1	0
4532627 200106	2345	8.7	53837.50	24.63	0	1	0
4532727 200106	2345	8.8	53012.50	24.59	0	1	0
4532827 200106	2345	8.9	53037.50	24.57	0	1	0
4532927 200106	2345	9.0	51887.50	24.52	0	1	0
4533027 200106	2345	9.1	54475.00	24.44	0	1	0
4533127 200106	2345	9.2	53187.50	24.50	0	1	0
4533227 200106	2345	9.3	54037.50	24.44	0	1	0
4533327 200106	2345	9.4	51937.50	24.50	0	1	0
4533427 200106	2345	9.5	52675.00	24.48	0	1	0
4533537 200106	2345	9.6	52825.00	24.48	0	1	0
4533637 200106	2345	9.7	52925.00	24.46	0	1	0
4533737 200106	2345	9.8	53712.50	24.42	0	1	0
4533837 200106	2345	9.9	52987.50	24.45	0	1	0
4533936 200106	2345	10.0	54525.00	24.45	0	1	0
4534036 200106	2345	10.1	52812.50	24.57	0	1	0
4534136 200106	2345	10.2	54062.50	24.49	0	1	0
4534236 200106	2345	10.3	55200.00	24.53	0	1	0
4534336 200106	2345	10.4	53912.50	24.58	0	1	0
4534436 200106	2345	10.5	54312.50	24.67	0	1	0
4534545 200106	2345	10.6	51912.50	24.75	0	1	0
4534645 200106	2345	10.7	53212.50	24.71	0	1	0
4534746 200106	2345	10.8	53350.00	24.72	0	1	0
4534845 200106	2345	10.9	53462.50	24.70	0	1	0
4534945 200106	2345	11.0	54212.50	24.72	0	1	0
4535045 200106	2345	11.1	52775.00	24.71	0	1	0
4535145 200106	2345	11.2	54550.00	24.71	0	1	0
4535245 200106	2345	11.3	55812.50	24.73	0	1	0
4535345 200106	2345	11.4	52900.00	24.76	0	1	0
4535445 200106	2345	11.5	53300.00	24.71	0	1	0
4535545 200106	2345	11.6	53312.50	24.67	0	1	0
4535655 200106	2345	11.7	54137.50	24.73	0	1	0
4535755 200106	2345	11.8	51925.00	24.77	0	1	0
4535845 200106	2345	11.9	52587.50	24.71	0	1	0
4535955 200106	2345	12.0	52862.50	24.67	0	1	0
4536045 200106	2345	12.1	52912.50	24.61	0	1	0
4536155 200106	2345	12.2	52087.50	24.61	0	1	0
4536255 200106	2345	12.3	53950.00	24.50	0	1	0
4536345 200106	2345	12.4	53200.00	24.42	0	1	0
4536454 200106	2345	12.5	53212.50	24.43	0	1	0
4536554 200106	2345	12.6	54425.00	24.43	0	1	0
4536654 200106	2345	12.7	54425.00	24.48	0	1	0
4536754 200106	2345	12.8	54075.00	24.49	0	1	0
4536854 200106	2345	12.9	53337.50	24.59	0	1	0
4536954 200106	2345	13.0	54112.50	24.62	0	1	0
4537054 200106	2345	13.1	51725.00	24.68	0	1	0
4537154 200106	2345	13.2	51725.00	24.62	0	1	0
4537254 200106	2345	13.3	53387.50	24.61	0	1	0
4537354 200106	2345	13.4	52050.00	24.58	0	1	0
4537454 200106	2345	13.5	54425.00	24.53	0	1	0
4537564 200106	2345	13.6	55862.50	24.59	0	1	0
4537664 200106	2345	13.7	53125.00	24.65	0	1	0
4537764 200106	2345	13.8	55025.00	24.59	0	1	0
4537864 200106	2345	13.9	54650.00	24.63	0	1	0
4537964 200106	2345	14.0	53325.00	24.69	0	1	0
4538064 200106	2345	14.1	53425.00	24.66	0	1	0
4538164 200106	2345	14.2	52837.50	24.74	0	1	0
4538263 200106	2345	14.3	52687.50	24.79	0	1	0
4538363 200106	2345	14.4	55425.00	24.75	0	1	0
4538463 200106	2345	14.5	53212.50	24.91	0	1	0
4538573 200106	2345	14.6	52162.50	24.85	0	1	0
4538673 200106	2345	14.7	52662.50	24.68	0	1	0
4538773 200106	2345	14.8	52525.00	24.66	0	1	0
4538873 200106	2345	14.9	53825.00	24.55	0	1	0
4538973 200106	2345	15.0	54500.00	24.51	0	1	0
4539073 200106	2345	15.1	53400.00	24.57	0	1	0
4539173 200106	2345	15.2	52987.50	24.57	0	1	0
4539273 200106	2345	15.3	52462.50	24.57	0	1	0
4539373 200106	2345	15.4	52712.50	24.56	0	1	0
4539473 200106	2345	15.5	52087.50	24.44	0	1	0
4539573 200106	2345	15.6	53550.00	24.39	0	1	0
4539683 200106	2345	15.7	53112.50	24.45	0	1	0
4539773 200106	2345	15.8	54575.00	24.47	0	1	0
4539873 200106	2345	15.9	53537.50	24.56	0	1	0
4539973 200106	2345	16.0	54250.00	24.55	0	1	0
4540073 200106	2345	16.1	53200.00	24.54	0	1	0
4540182 200106	2345	16.2	53375.00	24.53	0	1	0
4540272 200106	2345	16.3	54387.50	24.55	0	1	0
4540372 200106	2345	16.4	54000.00	24.64	0	1	0
4540472 200106	2345	16.5	53325.00	24.69	0	1	0
4540582 200106	2345	16.6	54000.00	24.75	0	1	0
4540682 200106	2345	16.7	51962.50	24.77	0	1	0
4540782 200106	2345	16.8	53587.50	24.72	0	1	0
4540882 200106	2345	16.9	54037.50	24.67	0	1	0
4540982 200106	2345	17.0	54687.50	24.70	0	1	0
4541082 200106	2345	17.1	54237.50	24.72	0	1	0
4541182 200106	2345	17.2	51062.50	24.76	0	1	0
4541282 200106	2345	17.3	53650.00	24.66	0	1	0
4541382 200106	2345	17.4	52800.00	24.62	0	1	0
4541482 200106	2345	17.5	52125.00	24.57	0	1	0
4541592 200106	2345	17.6	53437.50	24.52	0	1	0
4541692 200106	2345	17.7	52625.00	24.49	0	1	0
4541792 200106	2345	17.8	52887.50	24.52	0	1	0
4541892 200106	2345	17.9	52187.50	24.49	0	1	0
4541992 200106	2345	18.0	52100.00	24.41	0	1	0
4542091 200106	2345	18.1	53012.50	24.29	0	1	0
4542191 200106	2345	18.2	51062.50	24.23	0	1	0
4542291 200106	2345	18.3	52600.00	24.23	0	1	0
4542391 200106	2345	18.4	52487.50	24.19	0	1	0
4542491 200106	2345	18.5	53962.50	24.17	0	1	0
4542601 200106	2345	18.6	54237.50	24.26	0	1	0
4542701 200106	2345	18.7	52200.00	24.29	0	1	0
4542801 200106	2345	18.8	51812.50	24.27	0	1	0
4542901 200106	2345	18.9	53737.50	24.22	0	1	0
4543001 200106	2345	19.0	54650.00	24.29	0	1	0
4543101 200106	2345	19.1	56250.00	24.41	0	1	0
4543201 200106	2345	19.2	54775.00	24.56	0	1	0
4543301 200106	2345	19.3	52800.00	24.72	0	1	0
4543401 200106	2345	19.4	53000.00	24.73	0	1	0
4543501 200106	2345	19.5	53725.00	24.75	0	1	0
4543601 200106	2345	19.6	52037.50	24.74	0	1	0
4543711 200106	2345	19.7	55425.00	24.64	0	1	0
4543801 200106	2345	19.8	54262.50	24.79	0	1	0
4543900 200106	2345	19.9	52137.50	24.90	0	1	0
4544000 200106	2345	20.0	54700.00	24.83	0	1	0
4544101 200106	2345	20.1	52900.00	24.83	0	1	0
4544210 200106	2345	20.2	52375.00	24.68	0	1	0
4544300 200106	2345	20.3	53737.50	24.57	0	1	0
4544400 200106	2345	20.4	53200.00	24.61	0	1	0
4544501 200106	2345	20.5	53075.00	24.62	0	1	0
4544610 200106	2345	20.6	52937.50	24.59	0	1	0
4544710 200106	2345	20.7	54062.50	24.63	0	1	0
4544810 200106	2345	20.8	54450.00	24.57	0	1	0
4544910 200106	2345	20.9	54025.00	24.58	0	1	0
4545010 200106	2345	21.0	52387.50	24.67	0	1	0
4545110 200106	2345	21.1	54087.50	24.56	0	1	0
4545210 200106	2345	21.2	53400.00	24.62	0	1	0
4545310 200106	2345	21.3	52925.00	24.66	0	1	0
4545410 200106	2345	21.4	53775.00	24.62	0	1	0
4545510 200106	2345	21.5	54375.00	24.65	0	1	0
4545620 200106	2345	21.6	52612.50	24.71	0	1	0
4545720 200106	2345	21.7	54100.00	24.69	0	1	0
4545820 200106	2345	21.8	52937.50	24.70	0	1	0
4545920 200106	2345	21.9	52775.00	24.63	0	1	0
4546020 200106	2345	22.0	55137.50	24.57	0	1	0
4546120 200106	2345	22.1	54287.50	24.70	0	1	0
4546220 200106	2345	22.2	52537.50	24.70	0	1	0
4546320 200106	2345	22.3	52600.00	24.67	0	1	0
4546420 200106	2345	22.4	52387.50	24.65	0	1	0
4546520 200106	2345	22.5	52850.00	24.59	0	1	0
4546630 200106	2345	22.6	54700.00	24.52	0	1	0
4546730 200106	2345	22.7	53450.00	24.61	0	1	0
4546830 200106	2345	22.8	54200.00	24.58	0	1	0
4546920 200106	2345	22.9	52687.50	24.64	0	1	0
4547030 200106	2345	23.0	55437.50	24.64	0	1	0
4547130 200106	2345	23.1	52825.00	24.65	0	1	0
4547230 200106	2345	23.2	52162.50	24.59	0	1	0
4547330 200106	2345	23.3	55025.00	24.57	0	1	0
4547430 200106	2345	23.4	53212.50	24.68	0	1	0
4547529 200106	2345	23.5	53062.50	24.71	0	1	0
4547630 200106	2345	23.6	53687.50	24.72	0	1	0
4547730 200106	2345	23.7	52812.50	24.68	0	1	0
4547829 200106	2345	23.8	54075.00	24.65	0	1	0
4547929 200106	2345	23.9	51962.50	24.64	0	1	0
4548029 200106	2345	24.0	55225.00	24.61	0	1	0
4548129 200106	2345	24.1	52237.50	24.60	0	1	0
4548229 200106	2345	24.2	53225.00	24.58	0	1	0
4548329 200106	2345	24.3	54587.50	24.62	0	1	0
4548429 200106	2345	24.4	53962.50	24.60	0	1	0
4548529 200106	2345	24.5	52087.50	24.64	0	1	0
4548629 200106	2345	24.6	54100.00	24.59	0	1	0
4548739 200106	2345	24.7	54737.50	24.61	0	1	0
4548839 200106	2345	24.8	52600.00	24.70	0	1	0
4548939 200106	2345	24.9	52100.00	24.63	0	1	0
4549039 200106	2345	25.0	54125.00	24.64	0	1	0
4549139 200106	2345	25.1	53975.00	24.59	0	1	0
4549239 200106	2345	25.2	54250.00	24.67	0	1	0
4549339 200106	2345	25.3	54575.00	24.71	0	1	0
4549439 200106	2345	25.4	52500.00	24.71	0	1	0
4549539 200106	2345	25.5	52562.50	24.65	0	1	0
4549638 200106	2345	25.6	53287.50	24.67	0	1	0
4549748 200106	2345	25.7	54237.50	24.63	0	1	0
4549848 200106	2345	25.8	53625.00	24.61	0	1	0
4549948 200106	2345	25.9	53912.50	24.66	0	1	0
4550048 200106	2345	26.0	54825.00	24.74	0	1	0
4550148 200106	2345	26.1	53225.00	24.77	0	1	0
4550248 200106	2345	26.2	52612.50	24.74	0	1	0
4550348 200106	2345	26.3	54962.50	24.66	0	1	0
4550448 200106	2345	26.4	54250.00	24.68	0	1	0
4550548 200106	2345	26.5	52087.50	24.76	0	1	0
4550648 200106	2345	26.6	53712.50	24.74	0	1	0
4550758 200106	2345	26.7	53012.50	24.76	0	1	0
4550848 200106	2345	26.8	53137.50	24.70	0	1	0
4550948 200106	2345	26.9	52662.50	24.68	0	1	0
4551058 200106	2345	27.0	54950.00	24.62	0	1	0
4551148 200106	2345	27.1	53600.00	24.63	0	1	0
4551257 200106	2345	27.2	54687.50	24.64	0	1	0
4551347 200106	2345	27.3	53337.50	24.74	0	1	0
4551447 200106	2345	27.4	53200.00	24.66	0	1	0
4551557 200106	2345	27.5	53037.50	24.62	0	1	0
4551647 200106	2345	27.6	52987.50	24.66	0	1	0
4551757 200106	2345	27.7	52100.00	24.63	0	1	0
4551857 200106	2345	27.8	52337.50	24.59	0	1	0
4551957 200106	2345	27.9	53112.50	24.55	0	1	0
4552057 200106	2345	28.0	54075.00	24.57	0	1	0
4552157 200106	2345	28.1	55475.00	24.53	0	1	0
4552257 200106	2345	28.2	53587.50	24.62	0	1	0
4552357 200106	2345	28.3	55600.00	24.57	0	1	0
4552457 200106	2345	28.4	52812.50	24.67	0	1	0
4552557 200106	2345	28.5	53787.50	24.65	0	1	0
4552657 200106	2345	28.6	55875.00	24.68	0	1	0
4552767 200106	2345	28.7	52825.00	24.81	0	1	0
4552867 200106	2345	28.8	53975.00	24.85	0	1	0
4552967 200106	2345	28.9	52712.50	24.92	0	1	0
4553067 200106	2345	29.0	53200.00	24.90	0	1	0
4553167 200106	2345	29.1	53525.00	24.86	0	1	0
4553267 200106	2345	29.2	54462.50	24.78	0	1	0
4553366 200106	2345	29.3	52875.00	24.81	0	1	0
4553466 200106	2345	29.4	53537.50	24.69	0	1	0
4553566 200106	2345	29.5	51675.00	24.72	0	1	0
4553666 200106	2345	29.6	52975.00	24.63	0	1	0
4553776 200106	2345	29.7	53875.00	24.50	0	1	0
4553876 200106	2345	29.8	53762.50	24.55	0	1	0
4553976 200106	2345	29.9	53300.00	24.54	0	1	0
4554076 200106	2345	30.0	55137.50	24.56	0	1	0
4554176 200106	2345	30.1	53475.00	24.65	0	1	0
4554276 200106	2345	30.2	54187.50	24.65	0	1	0
4554376 200106	2345	30.3	51425.00	24.64	0	1	0
4554476 200106	2345	30.4	51775.00	24.57	0	1	0
4554576 200106	2345	30.5	54125.00	24.49	0	1	0
4554676 200106	2345	30.6	53900.00	24.60	0	1	0
4554786 200106	2345	30.7	52850.00	24.64	0	1	0
4554876 200106	2345	30.8	53262.50	24.60	0	1	0
4554976 200106	2345	30.9	53375.00	24.57	0	1	0
4555076 200106	2345	31.0	53650.00	24.58	0	1	0
4555175 200106	2345	31.1	54125.00	24.51	0	1	0
4555285 200106	2345	31.2	53350.00	24.54	0	1	0
4555375 200106	2345	31.3	52200.00	24.50	0	1	0
4555475 200106	2345	31.4	52812.50	24.54	0	1	0
4555575 200106	2345	31.5	54187.50	24.58	0	1	0
4555675 200106	2345	31.6	56337.50	24.59	0	1	0
4555785 200106	2345	31.7	53475.00	24.70	0	1	0
4555885 200106	2345	31.8	53825.00	24.72	0	1	0
4555985 200106	2345	31.9	53262.50	24.75	0	1	0
4556085 200106	2345	32.0	52612.50	24.75	0	1	0
4556185 200106	2345	32.1	52887.50	24.70	0	1	0
4556285 200106	2345	32.2	53462.50	24.64	0	1	0
4556385 200106	2345	32.3	54437.50	24.65	0	1	0
4556485 200106	2345	32.4	52712.50	24.75	0	1	0
4556585 200106	2345	32.5	53212.50	24.74	0	1	0
4556685 200106	2345	32.6	54012.50	24.70	0	1	0
4556795 200106	2345	32.7	53612.50	24.60	0	1	0
4556895 200106	2345	32.8	51525.00	24.60	0	1	0
4556995 200106	2345	32.9	51800.00	24.50	0	1	0
4557095 200106	2345	33.0	51875.00	24.43	0	1	0
4557195 200106	2345	33.1	54187.50	24.40	0	1	0
4557295 200106	2345	33.2	53700.00	24.46	0	1	0
4557394 200106	2345	33.3	53637.50	24.47	0	1	0
4557494 200106	2345	33.4	52337.50	24.43	0	1	0
4557594 200106	2345	33.5	51825.00	24.42	0	1	0
4557694 200106	2345	33.6	53600.00	24.35	0	1	0
4557804 200106	2345	33.7	54775.00	24.33	0	1	0
4557904 200106	2345	33.8	53287.50	24.39	0	1	0
4558004 200106	2345	33.9	53150.00	24.47	0	1	0
4558104 200106	2345	34.0	53337.50	24.53	0	1	0
4558204 200106	2345	34.1	52250.00	24.59	0	1	0
4558304 200106	2345	34.2	53362.50	24.51	0	1	0
4558404 200106	2345	34.3	53637.50	24.49	0	1	0
4558504 200106	2345	34.4	55062.50	24.49	0	1	0
4558604 200106	2345	34.5	54487.50	24.61	0	1	0
4558704 200106	2345	34.6	53587.50	24.73	0	1	0
4558814 200106	2345	34.7	52637.50	24.73	0	1	0
4558904 200106	2345	34.8	52637.50	24.64	0	1	0
4559004 200106	2345	34.9	53087.50	24.61	0	1	0
4559104 200106	2345	35.0	53450.00	24.60	0	1	0
4559204 200106	2345	35.1	53025.00	24.61	0	1	0
4559313 200106	2345	35.2	52775.00	24.64	0	1	0
4559403 200106	2345	35.3	53787.50	24.62	0	1	0
4559503 200106	2345	35.4	53662.50	24.62	0	1	0
4559603 200106	2345	35.5	53825.00	24.56	0	1	0
4559703 200106	2345	35.6	54300.00	24.53	0	1	0
4559813 200106	2345	35.7	52100.00	24.56	0	1	0
4559913 200106	2345	35.8	52100.00	24.54	0	1	0
4600013 200106	2345	35.9	52737.50	24.52	0	1	0
4600113 200106	2345	36.0	54000.00	24.50	0	1	0
4600213 200106	2345	36.1	51962.50	24.52	0	1	0
4600313 200106	2345	36.2	51787.50	24.48	0	1	0
4600413 200106	2345	36.3	53825.00	24.43	0	1	0
4600513 200106	2345	36.4	54487.50	24.43	0	1	0
4600613 200106	2345	36.5	51987.50	24.47	0	1	0
4600713 200106	2345	36.6	52575.00	24.39	0	1	0
4600823 200106	2345	36.7	52475.00	24.31	0	1	0
4600923 200106	2345	36.8	52475.00	24.33	0	1	0
4601023 200106	2345	36.9	54300.00	24.34	0	1	0
4601123 200106	2345	37.0	51712.50	24.41	0	1	0
4601223 200106	2345	37.1	52587.50	24.31	0	1	0
4601323 200106	2345	37.2	52487.50	24.34	0	1	0
4601423 200106	2345	37.3	52687.50	24.37	0	1	0
4601522 200106	2345	37.4	51862.50	24.32	0	1	0
4601622 200106	2345	37.5	52700.00	24.20	0	1	0
4601722 200106	2345	37.6	53550.00	24.23	0	1	0
4601832 200106	2345	37.7	52812.50	24.28	0	1	0
4601932 200106	2345	37.8	52862.50	24.29	0	1	0
4602032 200106	2345	37.9	51987.50	24.31	0	1	0
4602132 200106	2345	38.0	53000.00	24.21	0	1	0
4602232 200106	2345	38.1	52275.00	24.26	0	1	0
4602332 200106	2345	38.2	53100.00	24.25	0	1	0
4602432 200106	2345	38.3	53250.00	24.28	0	1	0
4602532 200106	2345	38.4	52250.00	24.30	0	1	0
4602632 200106	2345	38.5	52112.50	24.32	0	1	0
4602732 200106	2345	38.6	54062.50	24.29	0	1	0
4602832 200106	2345	38.7	52287.50	24.32	0	1	0
4602932 200106	2345	38.8	51875.00	24.29	0	1	0
4603032 200106	2345	38.9	52687.50	24.25	0	1	0
4603132 200106	2345	39.0	52850.00	24.28	0	1	0
4603231 200106	2345	39.1	53575.00	24.27	0	1	0
4603332 200106	2345	39.2	53375.00	24.33	0	1	0
4603431 200106	2345	39.3	56437.50	24.34	0	1	0
4603532 200106	2345	39.4	51925.00	24.49	0	1	0
4603631 200106	2345	39.5	53850.00	24.47	0	1	0
4603731 200106	2345	39.6	53150.00	24.55	0	1	0
4603841 200106	2345	39.7	52912.50	24.51	0	1	0
4603941 200106	2345	39.8	52912.50	24.54	0	1	0
4604041 200106	2345	39.9	54650.00	24.59	0	1	0
4604141 200106	2345	40.0	53475.00	24.67	0	1	0
4604241 200106	2345	40.1	53412.50	24.70	0	1	0
4604341 200106	2345	40.2	52312.50	24.69	0	1	0
4604441 200106	2345	40.3	54112.50	24.65	0	1	0
4604541 200106	2345	40.4	54362.50	24.54	0	1	0
4604641 200106	2345	40.5	54412.50	24.65	0	1	0
4604741 200106	2345	40.6	53512.50	24.68	0	1	0
4604851 200106	2345	40.7	53100.00	24.69	0	1	0
4604951 200106	2345	40.8	53100.00	24.70	0	1	0
4605051 200106	2345	40.9	53562.50	24.71	0	1	0
4605150 200106	2345	41.0	53487.50	24.66	0	1	0
4605251 200106	2345	41.1	54000.00	24.66	0	1	0
4605351 200106	2345	41.2	54100.00	24.69	0	1	0
4605450 200106	2345	41.3	53825.00	24.77	0	1	0
4605550 200106	2345	41.4	51512.50	24.76	0	1	0
4605650 200106	2345	41.5	52775.00	24.63	0	1	0
4605750 200106	2345	41.6	53287.50	24.55	0	1	0
4605860 200106	2345	41.7	53112.50	24.54	0	1	0
4605950 200106	2345	41.8	52387.50	24.54	0	1	0
4606050 200106	2345	41.9	52475.00	24.51	0	1	0
4606160 200106	2345	42.0	54125.00	24.46	0	1	0
4606250 200106	2345	42.1	54725.00	24.49	0	1	0
4606360 200106	2345	42.2	54000.00	24.52	0	1	0
4606460 200106	2345	42.3	52675.00	24.52	0	1	0
4606550 200106	2345	42.4	54037.50	24.47	0	1	0
4606660 200106	2345	42.5	53625.00	24.58	0	1	0
4606760 200106	2345	42.6	52700.00	24.62	0	1	0
4606860 200106	2345	42.7	53350.00	24.59	0	1	0
4606960 200106	2345	42.8	53087.50	24.60	0	1	0
4607060 200106	2345	42.9	53112.50	24.64	0	1	0
4607159 200106	2345	43.0	52712.50	24.66	0	1	0
4607259 200106	2345	43.1	51275.00	24.60	0	1	0
4607359 200106	2345	43.2	54125.00	24.45	0	1	0
4607459 200106	2345	43.3	53600.00	24.45	0	1	0
4607559 200106	2345	43.4	54487.50	24.49	0	1	0
4607659 200106	2345	43.5	54975.00	24.51	0	1	0
4607759 200106	2345	43.6	52787.50	24.57	0	1	0
4607869 200106	2345	43.7	53812.50	24.58	0	1	0
4607969 200106	2345	43.8	52462.50	24.60	0	1	0
4608069 200106	2345	43.9	52575.00	24.57	0	1	0
4608169 200106	2345	44.0	53187.50	24.55	0	1	0
4608269 200106	2345	44.1	53762.50	24.57	0	1	0
4608369 200106	2345	44.2	53862.50	24.68	0	1	0
4608469 200106	2345	44.3	52512.50	24.67	0	1	0
4608569 200106	2345	44.4	54537.50	24.62	0	1	0
4608669 200106	2345	44.5	51075.00	24.62	0	1	0
4608769 200106	2345	44.6	53375.00	24.45	0	1	0
4608879 200106	2345	44.7	53950.00	24.47	0	1	0
4608978 200106	2345	44.8	52700.00	24.48	0	1	0
4609078 200106	2345	44.9	52662.50	24.49	0	1	0
4609178 200106	2345	45.0	54500.00	24.49	0	1	0
4609278 200106	2345	45.1	54275.00	24.55	0	1	0
4609378 200106	2345	45.2	53662.50	24.58	0	1	0
4609478 200106	2345	45.3	53300.00	24.57	0	1	0
4609578 200106	2345	45.4	54925.00	24.60	0	1	0
4609678 200106	2345	45.5	53087.50	24.62	0	1	0
4609778 200106	2345	45.6	53400.00	24.71	0	1	0
4609888 200106	2345	45.7	52387.50	24.71	0	1	0
4609978 200106	2345	45.8	52387.50	24.64	0	1	0
4610078 200106	2345	45.9	52512.50	24.63	0	1	0
4610178 200106	2345	46.0	52887.50	24.62	0	1	0
4610278 200106	2345	46.1	51337.50	24.55	0	1	0
4610388 200106	2345	46.2	53750.00	24.41	0	1	0
4610478 200106	2345	46.3	51750.00	24.42	0	1	0
4610578 200106	2345	46.4	53900.00	24.35	0	1	0
4610688 200106	2345	46.5	51975.00	24.30	0	1	0
4610778 200106	2345	46.6	53975.00	24.25	0	1	0
4610887 200106	2345	46.7	53325.00	24.28	0	1	0
4610987 200106	2345	46.8	54000.00	24.32	0	1	0
4611087 200106	2345	46.9	54812.50	24.39	0	1	0
4611187 200106	2345	47.0	53925.00	24.50	0	1	0
4611287 200106	2345	47.1	55050.00	24.54	0	1	0
4611387 200106	2345	47.2	51300.00	24.71	0	1	0
4611487 200106	2345	47.3	53012.50	24.60	0	1	0
4611587 200106	2345	47.4	55975.00	24.66	0	1	0
4611687 200106	2345	47.5	54137.50	24.75	0	1	0
4611787 200106	2345	47.6	54000.00	24.85	0	1	0
4611897 200106	2345	47.7	52587.50	24.85	0	1	0
4611997 200106	2345	47.8	53012.50	24.82	0	1	0
4612097 200106	2345	47.9	52387.50	24.77	0	1	0
4612197 200106	2345	48.0	52100.00	24.66	0	1	0
4612297 200106	2345	48.1	55375.00	24.58	0	1	0
4612397 200106	2345	48.2	54162.50	24.59	0	1	0
4612497 200106	2345	48.3	52150.00	24.72	0	1	0
4612597 200106	2345	48.4	53312.50	24.68	0	1	0
4612697 200106	2345	48.5	53500.00	24.57	0	1	0
4612796 200106	2345	48.6	52050.00	24.54	0	1	0
4612906 200106	2345	48.7	53000.00	24.45	0	1	0
4613006 200106	2345	48.8	53087.50	24.47	0	1	0
4613106 200106	2345	48.9	51987.50	24.47	0	1	0
4613206 200106	2345	49.0	51850.00	24.45	0	1	0
4613306 200106	2345	49.1	54012.50	24.44	0	1	0
4613406 200106	2345	49.2	52987.50	24.38	0	1	0
4613506 200106	2345	49.3	54550.00	24.33	0	1	0
4613606 200106	2345	49.4	53062.50	24.44	0	1	0
4613706 200106	2345	49.5	54000.00	24.42	0	1	0
4613806 200106	2345	49.6	54675.00	24.45	0	1	0
4613916 200106	2345	49.7	53050.00	24.56	0	1	0
4614006 200106	2345	49.8	54137.50	24.57	0	1	0
4614106 200106	2345	49.9	51750.00	24.61	0	1	0
4614206 200106	2345	50.0	53062.50	24.60	0	1	0
4614306 200106	2345	50.1	53412.50	24.66	0	1	0
4614416 200106	2345	50.2	53700.00	24.63	0	1	0
4614506 200106	2345	50.3	54050.00	24.66	0	1	0
4614606 200106	2345	50.4	51987.50	24.64	0	1	0
4614706 200106	2345	50.5	52987.50	24.59	0	1	0
4614805 200106	2345	50.6	53500.00	24.55	0	1	0
4614915 200106	2345	50.7	53000.00	24.49	0	1	0
4615015 200106	2345	50.8	52962.50	24.49	0	1	0
4615115 200106	2345	50.9	51512.50	24.44	0	1	0
4615215 200106	2345	51.0	54175.00	24.43	0	1	0
4615315 200106	2345	51.1	53575.00	24.48	0	1	0
4615415 200106	2345	51.2	53250.00	24.49	0	1	0
4615515 200106	2345	51.3	51525.00	24.47	0	1	0
4615615 200106	2345	51.4	54337.50	24.35	0	1	0
4615715 200106	2345	51.5	51650.00	24.46	0	1	0
4615815 200106	2345	51.6	53112.50	24.40	0	1	0
4615925 200106	2345	51.7	52225.00	24.38	0	1	0
4616025 200106	2345	51.8	54150.00	24.34	0	1	0
4616125 200106	2345	51.9	54450.00	24.40	0	1	0
4616225 200106	2345	52.0	54175.00	24.53	0	1	0
4616325 200106	2345	52.1	52200.00	24.53	0	1	0
4616425 200106	2345	52.2	53512.50	24.47	0	1	0
4616524 200106	2345	52.3	54050.00	24.48	0	1	0
4616624 200106	2345	52.4	53800.00	24.59	0	1	0
4616725 200106	2345	52.5	53737.50	24.57	0	1	0
4616824 200106	2345	52.6	53950.00	24.66	0	1	0
4616934 200106	2345	52.7	54200.00	24.70	0	1	0
4617034 200106	2345	52.8	53562.50	24.79	0	1	0
4617134 200106	2345	52.9	53100.00	24.76	0	1	0
4617234 200106	2345	53.0	53437.50	24.70	0	1	0
4617334 200106	2345	53.1	54612.50	24.67	0	1	0
4617434 200106	2345	53.2	53075.00	24.78	0	1	0
4617534 200106	2345	53.3	53612.50	24.76	0	1	0
4617634 200106	2345	53.4	53887.50	24.74	0	1	0
4617734 200106	2345	53.5	54200.00	24.74	0	1	0
4617834 200106	2345	53.6	53362.50	24.76	0	1	0
4617944 200106	2345	53.7	53187.50	24.74	0	1	0
4618034 200106	2345	53.8	53462.50	24.69	0	1	0
4618134 200106	2345	53.9	55175.00	24.69	0	1	0
4618234 200106	2345	54.0	52537.50	24.78	0	1	0
4618334 200106	2345	54.1	53025.00	24.74	0	1	0
4618444 200106	2345	54.2	54537.50	24.67	0	1	0
4618533 200106	2345	54.3	54175.00	24.73	0	1	0
4618634 200106	2345	54.4	52862.50	24.76	0	1	0
4618733 200106	2345	54.5	53975.00	24.71	0	1	0
4618833 200106	2345	54.6	53675.00	24.70	0	1	0
4618943 200106	2345	54.7	54487.50	24.72	0	1	0
4619043 200106	2345	54.8	54212.50	24.78	0	1	0
4619143 200106	2345	54.9	53612.50	24.81	0	1	0
4619243 200106	2345	55.0	51737.50	24.74	0	1	0
4619343 200106	2345	55.1	52525.00	24.70	0	1	0
4619443 200106	2345	55.2	52525.00	24.68	0	1	0
4619543 200106	2345	55.3	53225.00	24.59	0	1	0
4619643 200106	2345	55.4	53112.50	24.55	0	1	0
4619743 200106	2345	55.5	52187.50	24.56	0	1	0
4619843 200106	2345	55.6	53012.50	24.48	0	1	0
4619953 200106	2345	55.7	53675.00	24.45	0	1	0
4620053 200106	2345	55.8	53675.00	24.41	0	1	0
4620153 200106	2345	55.9	53375.00	24.39	0	1	0
4620252 200106	2345	56.0	54012.50	24.38	0	1	0
4620352 200106	2345	56.1	54650.00	24.48	0	1	0
4620452 200106	2345	56.2	54425.00	24.58	0	1	0
4620552 200106	2345	56.3	53450.00	24.66	0	1	0
4620652 200106	2345	56.4	52362.50	24.67	0	1	0
4620752 200106	2345	56.5	54287.50	24.64	0	1	0
4620852 200106	2345	56.6	53012.50	24.73	0	1	0
4620962 200106	2345	56.7	53987.50	24.73	0	1	0
4621062 200106	2345	56.8	53987.50	24.75	0	1	0
4621162 200106	2345	56.9	54000.00	24.76	0	1	0
4621262 200106	2345	57.0	54450.00	24.79	0	1	0
4621362 200106	2345	57.1	53725.00	24.81	0	1	0
4621462 200106	2345	57.2	52687.50	24.77	0	1	0
4621562 200106	2345	57.3	53100.00	24.69	0	1	0
4621662 200106	2345	57.4	54400.00	24.67	0	1	0
4621762 200106	2345	57.5	53612.50	24.76	0	1	0
4621862 200106	2345	57.6	53325.00	24.73	0	1	0
4621962 200106	2345	57.7	54825.00	24.75	0	1	0
4622062 200106	2345	57.8	54825.00	24.79	0	1	0
4622161 200106	2345	57.9	53625.00	24.82	0	1	0
4622261 200106	2345	58.0	54125.00	24.81	0	1	0
4622361 200106	2345	58.1	53412.50	24.79	0	1	0
4622461 200106	2345	58.2	54050.00	24.78	0	1	0
4622561 200106	2345	58.3	52650.00	24.84	0	1	0
4622661 200106	2345	58.4	54587.50	24.82	0	1	0
4622761 200106	2345	58.5	52587.50	24.83	0	1	0
4622861 200106	2345	58.6	54087.50	24.78	0	1	0
4622971 200106	2345	58.7	53825.00	24.81	0	1	0
4623071 200106	2345	58.8	53625.00	24.77	0	1	0
4623171 200106	2345	58.9	54750.00	24.72	0	1	0
4623271 200106	2345	59.0	52737.50	24.77	0	1	0
4623371 200106	2345	59.1	52825.00	24.70	0	1	0
4623471 200106	2345	59.2	53737.50	24.68	0	1	0
4623571 200106	2345	59.3	54950.00	24.66	0	1	0
4623671 200106	2345	59.4	53337.50	24.77	0	1	0
4623771 200106	2345	59.5	53575.00	24.71	0	1	0
4623871 200106	2345	59.6	53137.50	24.76	0	1	0
4623980 200106	2345	59.7	53175.00	24.71	0	1	0
4624080 200106	2345	59.8	53175.00	24.68	0	1	0
4624180 200106	2345	59.9	51862.50	24.66	0	1	0
4624281 200106	2346	0.0	54350.00	24.53	0	1	0
4624381 200106	2346	0.1	52237.50	24.61	0	1	0
4624481 200106	2346	0.2	52750.00	24.58	0	1	0
4624581 200106	2346	0.3	53787.50	24.53	0	1	0
4624681 200106	2346	0.4	52912.50	24.48	0	1	0
4624781 200106	2346	0.5	54337.50	24.46	0	1	0
4624881 200106	2346	0.6	51550.00	24.50	0	1	0
4624991 200106	2346	0.7	52575.00	24.43	0	1	0
4625081 200106	2346	0.8	52575.00	24.40	0	1	0
4625181 200106	2346	0.9	53800.00	24.37	0	1	0
4625281 200106	2346	1.0	52362.50	24.46	0	1	0
4625381 200106	2346	1.1	54675.00	24.37	0	1	0
4625491 200106	2346	1.2	52800.00	24.48	0	1	0
4625580 200106	2346	1.3	54275.00	24.48	0	1	0
4625680 200106	2346	1.4	52962.50	24.50	0	1	0
4625780 200106	2346	1.5	53262.50	24.51	0	1	0
4625880 200106	2346	1.6	53675.00	24.46	0	1	0
4625990 200106	2346	1.7	51887.50	24.55	0	1	0
4626090 200106	2346	1.8	51887.50	24.52	0	1	0
4626190 200106	2346	1.9	52687.50	24.49	0	1	0
4626290 200106	2346	2.0	53712.50	24.44	0	1	0
4626390 200106	2346	2.1	52525.00	24.50	0	1	0
4626490 200106	2346	2.2	53500.00	24.41	0	1	0
4626590 200106	2346	2.3	54025.00	24.44	0	1	0
4626690 200106	2346	2.4	53825.00	24.43	0	1	0
4626790 200106	2346	2.5	55212.50	24.46	0	1	0
4626890 200106	2346	2.6	54262.50	24.55	0	1	0
4627000 200106	2346	2.7	52562.50	24.58	0	1	0
4627100 200106	2346	2.8	52562.50	24.61	0	1	0
4627200 200106	2346	2.9	52062.50	24.64	0	1	0
4627300 200106	2346	3.0	52075.00	24.61	0	1	0
4627400 200106	2346	3.1	53812.50	24.54	0	1	0
4627500 200106	2346	3.2	52850.00	24.60	0	1	0
4627600 200106	2346	3.3	53850.00	24.57	0	1	0
4627699 200106	2346	3.4	53250.00	24.56	0	1	0
4627800 200106	2346	3.5	52287.50	24.53	0	1	0
4627899 200106	2346	3.6	53150.00	24.40	0	1	0
4628009 200106	2346	3.7	52425.00	24.35	0	1	0
4628109 200106	2346	3.8	53612.50	24.34	0	1	0
4628209 200106	2346	3.9	52825.00	24.39	0	1	0
4628309 200106	2346	4.0	52862.50	24.43	0	1	0
4628409 200106	2346	4.1	52837.50	24.46	0	1	0
4628509 200106	2346	4.2	53662.50	24.42	0	1	0
4628609 200106	2346	4.3	53187.50	24.45	0	1	0
4628709 200106	2346	4.4	54075.00	24.42	0	1	0
4628809 200106	2346	4.5	52850.00	24.46	0	1	0
4628909 200106	2346	4.6	54387.50	24.49	0	1	0
4629019 200106	2346	4.7	53462.50	24.54	0	1	0
4629109 200106	2346	4.8	53462.50	24.59	0	1	0
4629209 200106	2346	4.9	53075.00	24.58	0	1	0
4629309 200106	2346	5.0	53800.00	24.59	0	1	0
4629409 200106	2346	5.1	52637.50	24.64	0	1	0
4629518 200106	2346	5.2	53625.00	24.63	0	1	0
4629609 200106	2346	5.3	53200.00	24.63	0	1	0
4629708 200106	2346	5.4	52700.00	24.63	0	1	0
4629808 200106	2346	5.5	54325.00	24.56	0	1	0
4629908 200106	2346	5.6	52250.00	24.63	0	1	0
4630018 200106	2346	5.7	52150.00	24.53	0	1	0
4630118 200106	2346	5.8	53000.00	24.48	0	1	0
4630218 200106	2346	5.9	54137.50	24.45	0	1	0
4630318 200106	2346	6.0	53050.00	24.50	0	1	0
4630418 200106	2346	6.1	53625.00	24.47	0	1	0
4630518 200106	2346	6.2	55162.50	24.51	0	1	0
4630618 200106	2346	6.3	53975.00	24.58	0	1	0
4630718 200106	2346	6.4	52987.50	24.62	0	1	0
4630818 200106	2346	6.5	54912.50	24.63	0	1	0
4630918 200106	2346	6.6	53537.50	24.66	0	1	0
4631028 200106	2346	6.7	53612.50	24.71	0	1	0
4631128 200106	2346	6.8	54775.00	24.78	0	1	0
4631228 200106	2346	6.9	53100.00	24.86	0	1	0
4631328 200106	2346	7.0	53725.00	24.81	0	1	0
4631428 200106	2346	7.1	53687.50	24.84	0	1	0
4631527 200106	2346	7.2	53275.00	24.85	0	1	0
4631627 200106	2346	7.3	54925.00	24.76	0	1	0
4631727 200106	2346	7.4	53100.00	24.80	0	1	0
4631827 200106	2346	7.5	53000.00	24.81	0	1	0
4631927 200106	2346	7.6	53962.50	24.72	0	1	0
4632037 200106	2346	7.7	54675.00	24.74	0	1	0
4632137 200106	2346	7.8	53787.50	24.79	0	1	0
4632237 200106	2346	7.9	54850.00	24.75	0	1	0
4632337 200106	2346	8.0	51650.00	24.82	0	1	0
4632437 200106	2346	8.1	54175.00	24.73	0	1	0
4632537 200106	2346	8.2	53800.00	24.75	0	1	0
4632637 200106	2346	8.3	53787.50	24.78	0	1	0
4632737 200106	2346	8.4	53125.00	24.73	0	1	0
4632837 200106	2346	8.5	53162.50	24.73	0	1	0
4632937 200106	2346	8.6	53175.00	24.73	0	1	0
4633037 200106	2346	8.7	53137.50	24.70	0	1	0
4633137 200106	2346	8.8	52662.50	24.63	0	1	0
4633237 200106	2346	8.9	54312.50	24.58	0	1	0
4633337 200106	2346	9.0	53262.50	24.55	0	1	0
4633436 200106	2346	9.1	53962.50	24.63	0	1	0
4633546 200106	2346	9.2	53775.00	24.62	0	1	0
4633636 200106	2346	9.3	52900.00	24.62	0	1	0
4633736 200106	2346	9.4	55125.00	24.58	0	1	0
4633836 200106	2346	9.5	51912.50	24.67	0	1	0
4633936 200106	2346	9.6	55862.50	24.61	0	1	0
4634046 200106	2346	9.7	52450.00	24.73	0	1	0
4634146 200106	2346	9.8	54562.50	24.70	0	1	0
4634246 200106	2346	9.9	52937.50	24.79	0	1	0
4634345 200106	2346	10.0	53987.50	24.72	0	1	0
4634445 200106	2346	10.1	53425.00	24.76	0	1	0
4634545 200106	2346	10.2	53650.00	24.73	0	1	0
4634645 200106	2346	10.3	54287.50	24.73	0	1	0
4634745 200106	2346	10.4	53662.50	24.79	0	1	0
4634845 200106	2346	10.5	53062.50	24.72	0	1	0
4634945 200106	2346	10.6	52612.50	24.77	0	1	0
4635055 200106	2346	10.7	53400.00	24.63	0	1	0
4635155 200106	2346	10.8	54162.50	24.67	0	1	0
4635255 200106	2346	10.9	52750.00	24.65	0	1	0
4635354 200106	2346	11.0	53100.00	24.65	0	1	0
4635454 200106	2346	11.1	53900.00	24.61	0	1	0
4635555 200106	2346	11.2	54150.00	24.63	0	1	0
4635654 200106	2346	11.3	54550.00	24.65	0	1	0
4635754 200106	2346	11.4	53762.50	24.66	0	1	0
4635854 200106	2346	11.5	54912.50	24.67	0	1	0
4635954 200106	2346	11.6	53700.00	24.75	0	1	0
4636064 200106	2346	11.7	52675.00	24.80	0	1	0
4636164 200106	2346	11.8	53425.00	24.76	0	1	0
4636264 200106	2346	11.9	51775.00	24.73	0	1	0
4636364 200106	2346	12.0	52650.00	24.69	0	1	0
4636464 200106	2346	12.1	54862.50	24.67	0	1	0
4636564 200106	2346	12.2	52825.00	24.71	0	1	0
4636664 200106	2346	12.3	54100.00	24.65	0	1	0
4636764 200106	2346	12.4	54575.00	24.63	0	1	0
4636864 200106	2346	12.5	54150.00	24.67	0	1	0
4636964 200106	2346	12.6	53412.50	24.63	0	1	0
4637074 200106	2346	12.7	53525.00	24.62	0	1	0
4637163 200106	2346	12.8	51550.00	24.66	0	1	0
4637263 200106	2346	12.9	53875.00	24.57	0	1	0
4637363 200106	2346	13.0	53925.00	24.67	0	1	0
4637463 200106	2346	13.1	52412.50	24.73	0	1	0
4637573 200106	2346	13.2	54150.00	24.62	0	1	0
4637663 200106	2346	13.3	52962.50	24.68	0	1	0
4637763 200106	2346	13.4	53100.00	24.62	0	1	0
4637863 200106	2346	13.5	54437.50	24.56	0	1	0
4637963 200106	2346	13.6	51450.00	24.57	0	1	0
4638073 200106	2346	13.7	52812.50	24.48	0	1	0
4638173 200106	2346	13.8	53837.50	24.45	0	1	0
4638273 200106	2346	13.9	52825.00	24.55	0	1	0
4638373 200106	2346	14.0	53087.50	24.51	0	1	0
4638473 200106	2346	14.1	53325.00	24.47	0	1	0
4638573 200106	2346	14.2	53937.50	24.51	0	1	0
4638673 200106	2346	14.3	53362.50	24.50	0	1	0
4638773 200106	2346	14.4	54050.00	24.52	0	1	0
4638873 200106	2346	14.5	52700.00	24.56	0	1	0
4638973 200106	2346	14.6	53437.50	24.48	0	1	0
4639082 200106	2346	14.7	52987.50	24.57	0	1	0
4639182 200106	2346	14.8	54225.00	24.58	0	1	0
4639282 200106	2346	14.9	54600.00	24.60	0	1	0
4639382 200106	2346	15.0	51450.00	24.68	0	1	0
4639482 200106	2346	15.1	53100.00	24.60	0	1	0
4639582 200106	2346	15.2	52475.00	24.59	0	1	0
4639682 200106	2346	15.3	53487.50	24.53	0	1	0
4639782 200106	2346	15.4	53937.50	24.53	0	1	0
4639882 200106	2346	15.5	55312.50	24.53	0	1	0
4639982 200106	2346	15.6	53512.50	24.65	0	1	0
4640092 200106	2346	15.7	53000.00	24.65	0	1	0
4640192 200106	2346	15.8	54512.50	24.65	0	1	0
4640292 200106	2346	15.9	52662.50	24.66	0	1	0
4640392 200106	2346	16.0	53437.50	24.58	0	1	0
4640492 200106	2346	16.1	52087.50	24.66	0	1	0
4640592 200106	2346	16.2	53525.00	24.62	0	1	0
4640692 200106	2346	16.3	52362.50	24.67	0	1	0
4640792 200106	2346	16.4	53937.50	24.62	0	1	0
4640892 200106	2346	16.5	55125.00	24.62	0	1	0
4640991 200106	2346	16.6	52950.00	24.61	0	1	0
4641091 200106	2346	16.7	53937.50	24.58	0	1	0
4641191 200106	2346	16.8	52625.00	24.62	0	1	0
4641291 200106	2346	16.9	53337.50	24.54	0	1	0
4641391 200106	2346	17.0	54700.00	24.57	0	1	0
4641491 200106	2346	17.1	53725.00	24.63	0	1	0
4641591 200106	2346	17.2	53912.50	24.70	0	1	0
4641691 200106	2346	17.3	52600.00	24.72	0	1	0
4641791 200106	2346	17.4	54250.00	24.73	0	1	0
4641891 200106	2346	17.5	54150.00	24.74	0	1	0
4641991 200106	2346	17.6	53612.50	24.70	0	1	0
4642101 200106	2346	17.7	51787.50	24.73	0	1	0
4642201 200106	2346	17.8	51475.00	24.63	0	1	0
4642301 200106	2346	17.9	53850.00	24.58	0	1	0
4642401 200106	2346	18.0	52850.00	24.60	0	1	0
4642501 200106	2346	18.1	52937.50	24.52	0	1	0
4642601 200106	2346	18.2	52187.50	24.48	0	1	0
4642701 200106	2346	18.3	53175.00	24.41	0	1	0
4642800 200106	2346	18.4	53187.50	24.43	0	1	0
4642900 200106	2346	18.5	55287.50	24.38	0	1	0
4643001 200106	2346	18.6	53562.50	24.44	0	1	0
4643100 200106	2346	18.7	53287.50	24.43	0	1	0
4643210 200106	2346	18.8	52287.50	24.50	0	1	0
4643310 200106	2346	18.9	52425.00	24.54	0	1	0
4643410 200106	2346	19.0	52775.00	24.47	0	1	0
4643510 200106	2346	19.1	53800.00	24.47	0	1	0
4643610 200106	2346	19.2	54162.50	24.51	0	1	0
4643710 200106	2346	19.3	53537.50	24.60	0	1	0
4643810 200106	2346	19.4	54600.00	24.61	0	1	0
4643910 200106	2346	19.5	53700.00	24.68	0	1	0
4644010 200106	2346	19.6	53500.00	24.61	0	1	0
4644110 200106	2346	19.7	53700.00	24.60	0	1	0
4644220 200106	2346	19.8	52662.50	24.62	0	1	0
4644310 200106	2346	19.9	53325.00	24.64	0	1	0
4644420 200106	2346	20.0	54025.00	24.68	0	1	0
4644520 200106	2346	20.1	52412.50	24.74	0	1	0
4644620 200106	2346	20.2	52075.00	24.67	0	1	0
4644720 200106	2346	20.3	52112.50	24.58	0	1	0
4644820 200106	2346	20.4	52112.50	24.52	0	1	0
4644919 200106	2346	20.5	52912.50	24.40	0	1	0
4645019 200106	2346	20.6	53125.00	24.37	0	1	0
4645119 200106	2346	20.7	52575.00	24.35	0	1	0
4645219 200106	2346	20.8	53162.50	24.30	0	1	0
4645319 200106	2346	20.9	53825.00	24.32	0	1	0
4645419 200106	2346	21.0	54100.00	24.35	0	1	0
4645519 200106	2346	21.1	53937.50	24.35	0	1	0
4645619 200106	2346	21.2	52737.50	24.42	0	1	0
4645719 200106	2346	21.3	52925.00	24.45	0	1	0
4645819 200106	2346	21.4	52200.00	24.48	0	1	0
4645919 200106	2346	21.5	54200.00	24.49	0	1	0
4646019 200106	2346	21.6	52650.00	24.55	0	1	0
4646119 200106	2346	21.7	52637.50	24.52	0	1	0
4646229 200106	2346	21.8	53462.50	24.53	0	1	0
4646329 200106	2346	21.9	52387.50	24.54	0	1	0
4646429 200106	2346	22.0	53387.50	24.48	0	1	0
4646528 200106	2346	22.1	54037.50	24.44	0	1	0
4646628 200106	2346	22.2	54500.00	24.45	0	1	0
4646729 200106	2346	22.3	53275.00	24.53	0	1	0
4646828 200106	2346	22.4	53237.50	24.54	0	1	0
4646928 200106	2346	22.5	51475.00	24.59	0	1	0
4647028 200106	2346	22.6	54912.50	24.47	0	1	0
4647128 200106	2346	22.7	51912.50	24.57	0	1	0
4647238 200106	2346	22.8	53475.00	24.54	0	1	0
4647338 200106	2346	22.9	54125.00	24.54	0	1	0
4647438 200106	2346	23.0	54425.00	24.62	0	1	0
4647538 200106	2346	23.1	53625.00	24.66	0	1	0
4647638 200106	2346	23.2	54362.50	24.64	0	1	0
4647738 200106	2346	23.3	54787.50	24.64	0	1	0
4647838 200106	2346	23.4	52212.50	24.71	0	1	0
4647938 200106	2346	23.5	53300.00	24.66	0	1	0
4648038 200106	2346	23.6	53675.00	24.74	0	1	0
4648138 200106	2346	23.7	53700.00	24.69	0	1	0
4648248 200106	2346	23.8	53362.50	24.77	0	1	0
4648338 200106	2346	23.9	54162.50	24.76	0	1	0
4648448 200106	2346	24.0	54525.00	24.76	0	1	0
4648547 200106	2346	24.1	51925.00	24.77	0	1	0
4648648 200106	2346	24.2	51212.50	24.69	0	1	0
4648747 200106	2346	24.3	52825.00	24.55	0	1	0
4648847 200106	2346	24.4	54450.00	24.46	0	1	0
4648947 200106	2346	24.5	53787.50	24.56	0	1	0
4649047 200106	2346	24.6	52887.50	24.58	0	1	0
4649147 200106	2346	24.7	53775.00	24.55	0	1	0
4649247 200106	2346	24.8	54112.50	24.55	0	1	0
4649347 200106	2346	24.9	52312.50	24.58	0	1	0
4649447 200106	2346	25.0	52437.50	24.50	0	1	0
4649547 200106	2346	25.1	53312.50	24.41	0	1	0
4649647 200106	2346	25.2	53850.00	24.47	0	1	0
4649747 200106	2346	25.3	54050.00	24.59	0	1	0
4649847 200106	2346	25.4	53450.00	24.64	0	1	0
4649947 200106	2346	25.5	53250.00	24.60	0	1	0
4650047 200106	2346	25.6	53700.00	24.57	0	1	0
4650147 200106	2346	25.7	52575.00	24.61	0	1	0
4650257 200106	2346	25.8	52387.50	24.56	0	1	0
4650357 200106	2346	25.9	52312.50	24.48	0	1	0
4650456 200106	2346	26.0	52237.50	24.48	0	1	0
4650556 200106	2346	26.1	53137.50	24.47	0	1	0
4650656 200106	2346	26.2	53437.50	24.46	0	1	0
4650756 200106	2346	26.3	53462.50	24.44	0	1	0
4650856 200106	2346	26.4	52150.00	24.42	0	1	0
4650956 200106	2346	26.5	54187.50	24.36	0	1	0
4651056 200106	2346	26.6	53325.00	24.40	0	1	0
4651156 200106	2346	26.7	54775.00	24.38	0	1	0
4651266 200106	2346	26.8	52837.50	24.48	0	1	0
4651366 200106	2346	26.9	52000.00	24.50	0	1	0
4651466 200106	2346	27.0	53037.50	24.49	0	1	0
4651566 200106	2346	27.1	51850.00	24.53	0	1	0
4651666 200106	2346	27.2	54287.50	24.47	0	1	0
4651766 200106	2346	27.3	54862.50	24.51	0	1	0
4651866 200106	2346	27.4	54562.50	24.57	0	1	0
4651966 200106	2346	27.5	53850.00	24.68	0	1	0
4652066 200106	2346	27.6	53062.50	24.66	0	1	0
4652165 200106	2346	27.7	54150.00	24.65	0	1	0
4652265 200106	2346	27.8	52912.50	24.62	0	1	0
4652365 200106	2346	27.9	53237.50	24.63	0	1	0
4652465 200106	2346	28.0	54962.50	24.68	0	1	0
4652565 200106	2346	28.1	53012.50	24.77	0	1	0
4652675 200106	2346	28.2	51050.00	24.82	0	1	0
4652765 200106	2346	28.3	53450.00	24.67	0	1	0
4652865 200106	2346	28.4	51362.50	24.61	0	1	0
4652965 200106	2346	28.5	54712.50	24.47	0	1	0
4653065 200106	2346	28.6	52662.50	24.51	0	1	0
4653175 200106	2346	28.7	53550.00	24.49	0	1	0
4653275 200106	2346	28.8	54062.50	24.46	0	1	0
4653375 200106	2346	28.9	54175.00	24.51	0	1	0
4653475 200106	2346	29.0	52500.00	24.56	0	1	0
4653575 200106	2346	29.1	53700.00	24.44	0	1	0
4653675 200106	2346	29.2	53150.00	24.48	0	1	0
4653775 200106	2346	29.3	50250.00	24.57	0	1	0
4653875 200106	2346	29.4	52600.00	24.43	0	1	0
4653975 200106	2346	29.5	53512.50	24.48	0	1	0
4654074 200106	2346	29.6	53000.00	24.43	0	1	0
4654174 200106	2346	29.7	53050.00	24.44	0	1	0
4654284 200106	2346	29.8	53575.00	24.42	0	1	0
4654384 200106	2346	29.9	53337.50	24.40	0	1	0
4654484 200106	2346	30.0	53425.00	24.36	0	1	0
4654584 200106	2346	30.1	52850.00	24.40	0	1	0
4654684 200106	2346	30.2	54662.50	24.36	0	1	0
4654784 200106	2346	30.3	53375.00	24.43	0	1	0
4654884 200106	2346	30.4	53375.00	24.57	0	1	0
4654984 200106	2346	30.5	53512.50	24.61	0	1	0
4655084 200106	2346	30.6	53612.50	24.61	0	1	0
4655184 200106	2346	30.7	52250.00	24.63	0	1	0
4655294 200106	2346	30.8	54037.50	24.60	0	1	0
4655394 200106	2346	30.9	53237.50	24.62	0	1	0
4655494 200106	2346	31.0	54100.00	24.62	0	1	0
4655594 200106	2346	31.1	54100.00	24.65	0	1	0
4655694 200106	2346	31.2	55262.50	24.70	0	1	0
4655794 200106	2346	31.3	55100.00	24.73	0	1	0
4655893 200106	2346	31.4	54700.00	24.81	0	1	0
4655993 200106	2346	31.5	52587.50	24.87	0	1	0
4656093 200106	2346	31.6	54437.50	24.82	0	1	0
4656193 200106	2346	31.7	52225.00	24.86	0	1	0
4656293 200106	2346	31.8	53275.00	24.86	0	1	0
4656393 200106	2346	31.9	53362.50	24.83	0	1	0
4656493 200106	2346	32.0	52825.00	24.83	0	1	0
4656593 200106	2346	32.1	53050.00	24.77	0	1	0
4656703 200106	2346	32.2	52250.00	24.73	0	1	0
4656793 200106	2346	32.3	52962.50	24.59	0	1	0
4656893 200106	2346	32.4	53500.00	24.50	0	1	0
4656993 200106	2346	32.5	54475.00	24.44	0	1	0
4657093 200106	2346	32.6	52687.50	24.53	0	1	0
4657203 200106	2346	32.7	53775.00	24.45	0	1	0
4657303 200106	2346	32.8	52825.00	24.52	0	1	0
4657403 200106	2346	32.9	53275.00	24.50	0	1	0
4657503 200106	2346	33.0	53712.50	24.49	0	1	0
4657603 200106	2346	33.1	53375.00	24.53	0	1	0
4657703 200106	2346	33.2	52975.00	24.55	0	1	0
4657803 200106	2346	33.3	53262.50	24.58	0	1	0
4657903 200106	2346	33.4	51837.50	24.59	0	1	0
4658003 200106	2346	33.5	53025.00	24.52	0	1	0
4658103 200106	2346	33.6	54075.00	24.45	0	1	0
4658202 200106	2346	33.7	52750.00	24.52	0	1	0
4658312 200106	2346	33.8	53400.00	24.47	0	1	0
4658412 200106	2346	33.9	52725.00	24.50	0	1	0
4658512 200106	2346	34.0	52625.00	24.47	0	1	0
4658612 200106	2346	34.1	54450.00	24.42	0	1	0
4658712 200106	2346	34.2	52962.50	24.47	0	1	0
4658812 200106	2346	34.3	54187.50	24.47	0	1	0
4658912 200106	2346	34.4	53625.00	24.51	0	1	0
4659012 200106	2346	34.5	51687.50	24.59	0	1	0
4659112 200106	2346	34.6	52487.50	24.53	0	1	0
4659212 200106	2346	34.7	52550.00	24.46	0	1	0
4659322 200106	2346	34.8	53500.00	24.45	0	1	0
4659422 200106	2346	34.9	53125.00	24.46	0	1	0
4659522 200106	2346	35.0	54300.00	24.47	0	1	0
4659622 200106	2346	35.1	52950.00	24.55	0	1	0
4659722 200106	2346	35.2	54425.00	24.48	0	1	0
4659822 200106	2346	35.3	53337.50	24.55	0	1	0
4659921 200106	2346	35.4	53575.00	24.51	0	1	0
4700021 200106	2346	35.5	53925.00	24.51	0	1	0
4700121 200106	2346	35.6	52875.00	24.61	0	1	0
4700221 200106	2346	35.7	53025.00	24.63	0	1	0
4700321 200106	2346	35.8	53650.00	24.65	0	1	0
4700421 200106	2346	35.9	53225.00	24.65	0	1	0
4700521 200106	2346	36.0	55262.50	24.66	0	1	0
4700621 200106	2346	36.1	52412.50	24.70	0	1	0
4700731 200106	2346	36.2	53125.00	24.68	0	1	0
4700821 200106	2346	36.3	52450.00	24.62	0	1	0
4700921 200106	2346	36.4	52662.50	24.58	0	1	0
4701021 200106	2346	36.5	53962.50	24.54	0	1	0
4701121 200106	2346	36.6	54737.50	24.54	0	1	0
4701231 200106	2346	36.7	52637.50	24.62	0	1	0
4701331 200106	2346	36.8	51962.50	24.61	0	1	0
4701431 200106	2346	36.9	53437.50	24.53	0	1	0
4701531 200106	2346	37.0	52550.00	24.54	0	1	0
4701631 200106	2346	37.1	54350.00	24.42	0	1	0
4701731 200106	2346	37.2	53787.50	24.50	0	1	0
4701830 200106	2346	37.3	54262.50	24.53	0	1	0
4701930 200106	2346	37.4	52337.50	24.62	0	1	0
4702030 200106	2346	37.5	52962.50	24.60	0	1	0
4702130 200106	2346	37.6	54487.50	24.56	0	1	0
4702230 200106	2346	37.7	53312.50	24.54	0	1	0
4702340 200106	2346	37.8	53137.50	24.58	0	1	0
4702440 200106	2346	37.9	53537.50	24.63	0	1	0
4702540 200106	2346	38.0	53000.00	24.63	0	1	0
4702640 200106	2346	38.1	55487.50	24.65	0	1	0
4702740 200106	2346	38.2	52637.50	24.70	0	1	0
4702840 200106	2346	38.3	54150.00	24.65	0	1	0
4702940 200106	2346	38.4	53037.50	24.65	0	1	0
4703040 200106	2346	38.5	52725.00	24.68	0	1	0
4703140 200106	2346	38.6	52437.50	24.67	0	1	0
4703240 200106	2346	38.7	52662.50	24.58	0	1	0
4703350 200106	2346	38.8	53375.00	24.55	0	1	0
4703450 200106	2346	38.9	52325.00	24.56	0	1	0
4703549 200106	2346	39.0	53287.50	24.50	0	1	0
4703650 200106	2346	39.1	52862.50	24.52	0	1	0
4703749 200106	2346	39.2	53525.00	24.40	0	1	0
4703849 200106	2346	39.3	53600.00	24.44	0	1	0
4703949 200106	2346	39.4	54500.00	24.41	0	1	0
4704049 200106	2346	39.5	53025.00	24.48	0	1	0
4704149 200106	2346	39.6	53987.50	24.49	0	1	0
4704249 200106	2346	39.7	52125.00	24.56	0	1	0
4704349 200106	2346	39.8	54612.50	24.54	0	1	0
4704449 200106	2346	39.9	52450.00	24.59	0	1	0
4704549 200106	2346	40.0	53750.00	24.60	0	1	0
4704649 200106	2346	40.1	52250.00	24.62	0	1	0
4704749 200106	2346	40.2	52937.50	24.59	0	1	0
4704849 200106	2346	40.3	54500.00	24.57	0	1	0
4704949 200106	2346	40.4	52250.00	24.61	0	1	0
4705049 200106	2346	40.5	53187.50	24.50	0	1	0
4705149 200106	2346	40.6	54025.00	24.51	0	1	0
4705249 200106	2346	40.7	54500.00	24.51	0	1	0
4705358 200106	2346	40.8	54100.00	24.62	0	1	0
4705458 200106	2346	40.9	52750.00	24.60	0	1	0
4705558 200106	2346	41.0	53262.50	24.61	0	1	0
4705658 200106	2346	41.1	54275.00	24.59	0	1	0
4705758 200106	2346	41.2	55887.50	24.68	0	1	0
4705858 200106	2346	41.3	53787.50	24.81	0	1	0
4705958 200106	2346	41.4	53000.00	24.78	0	1	0
4706058 200106	2346	41.5	54350.00	24.81	0	1	0
4706158 200106	2346	41.6	53487.50	24.87	0	1	0
4706258 200106	2346	41.7	52662.50	24.84	0	1	0
4706368 200106	2346	41.8	54275.00	24.76	0	1	0
4706468 200106	2346	41.9	53675.00	24.77	0	1	0
4706568 200106	2346	42.0	53687.50	24.81	0	1	0
4706668 200106	2346	42.1	53362.50	24.83	0	1	0
4706768 200106	2346	42.2	54150.00	24.79	0	1	0
4706868 200106	2346	42.3	53625.00	24.71	0	1	0
4706968 200106	2346	42.4	52425.00	24.70	0	1	0
4707068 200106	2346	42.5	52950.00	24.68	0	1	0
4707167 200106	2346	42.6	54237.50	24.61	0	1	0
4707267 200106	2346	42.7	52625.00	24.65	0	1	0
4707377 200106	2346	42.8	54887.50	24.65	0	1	0
4707467 200106	2346	42.9	52437.50	24.67	0	1	0
4707577 200106	2346	43.0	53650.00	24.62	0	1	0
4707677 200106	2346	43.1	53800.00	24.62	0	1	0
4707777 200106	2346	43.2	53012.50	24.64	0	1	0
4707877 200106	2346	43.3	55062.50	24.58	0	1	0
4707967 200106	2346	43.4	52487.50	24.65	0	1	0
4708077 200106	2346	43.5	54812.50	24.65	0	1	0
4708177 200106	2346	43.6	53625.00	24.74	0	1	0
4708277 200106	2346	43.7	53937.50	24.71	0	1	0
4708377 200106	2346	43.8	53300.00	24.77	0	1	0
4708477 200106	2346	43.9	52462.50	24.70	0	1	0
4708577 200106	2346	44.0	53500.00	24.70	0	1	0
4708677 200106	2346	44.1	54262.50	24.69	0	1	0
4708777 200106	2346	44.2	54750.00	24.71	0	1	0
4708877 200106	2346	44.3	52687.50	24.79	0	1	0
4708977 200106	2346	44.4	52975.00	24.68	0	1	0
4709076 200106	2346	44.5	54075.00	24.70	0	1	0
4709176 200106	2346	44.6	54225.00	24.67	0	1	0
4709276 200106	2346	44.7	53350.00	24.70	0	1	0
4709386 200106	2346	44.8	52862.50	24.67	0	1	0
4709486 200106	2346	44.9	54287.50	24.65	0	1	0
4709586 200106	2346	45.0	52962.50	24.73	0	1	0
4709686 200106	2346	45.1	53350.00	24.71	0	1	0
4709786 200106	2346	45.2	53662.50	24.67	0	1	0
4709886 200106	2346	45.3	54337.50	24.62	0	1	0
4709986 200106	2346	45.4	52037.50	24.69	0	1	0
4710086 200106	2346	45.5	54137.50	24.65	0	1	0
4710186 200106	2346	45.6	53287.50	24.65	0	1	0
4710286 200106	2346	45.7	52537.50	24.61	0	1	0
4710396 200106	2346	45.8	52912.50	24.58	0	1	0
4710496 200106	2346	45.9	53012.50	24.58	0	1	0
4710596 200106	2346	46.0	54225.00	24.52	0	1	0
4710696 200106	2346	46.1	53937.50	24.58	0	1	0
4710796 200106	2346	46.2	52650.00	24.60	0	1	0
4710896 200106	2346	46.3	53812.50	24.56	0	1	0
4710995 200106	2346	46.4	51850.00	24.53	0	1	0
4711095 200106	2346	46.5	52750.00	24.53	0	1	0
4711195 200106	2346	46.6	53687.50	24.46	0	1	0
4711295 200106	2346	46.7	53975.00	24.48	0	1	0
4711395 200106	2346	46.8	54000.00	24.55	0	1	0
4711495 200106	2346	46.9	55587.50	24.60	0	1	0
4711605 200106	2346	47.0	53700.00	24.71	0	1	0
4711695 200106	2346	47.1	54662.50	24.69	0	1	0
4711805 200106	2346	47.2	53525.00	24.72	0	1	0
4711895 200106	2346	47.3	55575.00	24.76	0	1	0
4711995 200106	2346	47.4	53150.00	24.84	0	1	0
4712105 200106	2346	47.5	55337.50	24.90	0	1	0
4712205 200106	2346	47.6	53975.00	25.01	0	1	0
4712305 200106	2346	47.7	52850.00	25.03	0	1	0
4712405 200106	2346	47.8	53337.50	24.98	0	1	0
4712505 200106	2346	47.9	53450.00	24.95	0	1	0
4712605 200106	2346	48.0	52437.50	24.85	0	1	0
4712705 200106	2346	48.1	53025.00	24.79	0	1	0
4712805 200106	2346	48.2	55050.00	24.72	0	1	0
4712905 200106	2346	48.3	53287.50	24.79	0	1	0
4713004 200106	2346	48.4	51000.00	24.69	0	1	0
4713105 200106	2346	48.5	55625.00	24.59	0	1	0
4713204 200106	2346	48.6	54275.00	24.60	0	1	0
4713304 200106	2346	48.7	53225.00	24.62	0	1	0
4713414 200106	2346	48.8	52550.00	24.63	0	1	0
4713514 200106	2346	48.9	52812.50	24.60	0	1	0
4713614 200106	2346	49.0	53412.50	24.57	0	1	0
4713714 200106	2346	49.1	53975.00	24.61	0	1	0
4713814 200106	2346	49.2	54387.50	24.65	0	1	0
4713914 200106	2346	49.3	54025.00	24.62	0	1	0
4714014 200106	2346	49.4	53437.50	24.66	0	1	0
4714114 200106	2346	49.5	54425.00	24.77	0	1	0
4714214 200106	2346	49.6	51312.50	24.71	0	1	0
4714314 200106	2346	49.7	53012.50	24.58	0	1	0
4714424 200106	2346	49.8	53000.00	24.57	0	1	0
4714524 200106	2346	49.9	54387.50	24.59	0	1	0
4714624 200106	2346	50.0	54712.50	24.66	0	1	0
4714724 200106	2346	50.1	53137.50	24.72	0	1	0
4714824 200106	2346	50.2	55262.50	24.68	0	1	0
4714923 200106	2346	50.3	54025.00	24.72	0	1	0
4715023 200106	2346	50.4	53475.00	24.72	0	1	0
4715124 200106	2346	50.5	52025.00	24.72	0	1	0
4715223 200106	2346	50.6	52625.00	24.62	0	1	0
4715323 200106	2346	50.7	55037.50	24.67	0	1	0
4715423 200106	2346	50.8	51637.50	24.77	0	1	0
4715523 200106	2346	50.9	50862.50	24.70	0	1	0
4715623 200106	2346	51.0	54337.50	24.55	0	1	0
4715723 200106	2346	51.1	53125.00	24.53	0	1	0
4715833 200106	2346	51.2	53325.00	24.53	0	1	0
4715923 200106	2346	51.3	53700.00	24.44	0	1	0
4716023 200106	2346	51.4	52750.00	24.43	0	1	0
4716123 200106	2346	51.5	53925.00	24.39	0	1	0
4716223 200106	2346	51.6	52962.50	24.48	0	1	0
4716333 200106	2346	51.7	52575.00	24.49	0	1	0
4716433 200106	2346	51.8	53512.50	24.38	0	1	0
4716533 200106	2346	51.9	52687.50	24.47	0	1	0
4716633 200106	2346	52.0	53175.00	24.55	0	1	0
4716733 200106	2346	52.1	55312.50	24.50	0	1	0
4716832 200106	2346	52.2	53312.50	24.60	0	1	0
4716932 200106	2346	52.3	53075.00	24.60	0	1	0
4717032 200106	2346	52.4	53925.00	24.57	0	1	0
4717132 200106	2346	52.5	54187.50	24.62	0	1	0
4717232 200106	2346	52.6	54637.50	24.63	0	1	0
4717332 200106	2346	52.7	53237.50	24.71	0	1	0
4717442 200106	2346	52.8	52262.50	24.74	0	1	0
4717542 200106	2346	52.9	52037.50	24.68	0	1	0
4717642 200106	2346	53.0	53800.00	24.65	0	1	0
4717742 200106	2346	53.1	52175.00	24.68	0	1	0
4717842 200106	2346	53.2	54162.50	24.54	0	1	0
4717942 200106	2346	53.3	52450.00	24.58	0	1	0
4718042 200106	2346	53.4	52212.50	24.55	0	1	0
4718142 200106	2346	53.5	54600.00	24.47	0	1	0
4718242 200106	2346	53.6	51750.00	24.49	0	1	0
4718342 200106	2346	53.7	54412.50	24.36	0	1	0
4718452 200106	2346	53.8	53512.50	24.41	0	1	0
4718552 200106	2346	53.9	54250.00	24.47	0	1	0
4718651 200106	2346	54.0	52887.50	24.57	0	1	0
4718751 200106	2346	54.1	52487.50	24.53	0	1	0
4718851 200106	2346	54.2	52637.50	24.54	0	1	0
4718951 200106	2346	54.3	52137.50	24.47	0	1	0
4719051 200106	2346	54.4	53837.50	24.46	0	1	0
4719151 200106	2346	54.5	53625.00	24.53	0	1	0
4719251 200106	2346	54.6	53587.50	24.49	0	1	0
4719351 200106	2346	54.7	52150.00	24.57	0	1	0
4719451 200106	2346	54.8	53850.00	24.47	0	1	0
4719551 200106	2346	54.9	53575.00	24.49	0	1	0
4719651 200106	2346	55.0	54850.00	24.45	0	1	0
4719751 200106	2346	55.1	52862.50	24.54	0	1	0
4719861 200106	2346	55.2	54737.50	24.56	0	1	0
4719951 200106	2346	55.3	54012.50	24.65	0	1	0
4720051 200106	2346	55.4	54600.00	24.74	0	1	0
4720151 200106	2346	55.5	53725.00	24.77	0	1	0
4720251 200106	2346	55.6	54275.00	24.78	0	1	0
4720361 200106	2346	55.7	55225.00	24.81	0	1	0
4720461 200106	2346	55.8	54400.00	24.95	0	1	0
4720560 200106	2346	55.9	53337.50	24.97	0	1	0
4720660 200106	2346	56.0	53400.00	24.96	0	1	0
4720760 200106	2346	56.1	53437.50	24.90	0	1	0
4720860 200106	2346	56.2	53512.50	24.92	0	1	0
4720960 200106	2346	56.3	52912.50	24.87	0	1	0
4721060 200106	2346	56.4	51762.50	24.82	0	1	0
4721160 200106	2346	56.5	52150.00	24.69	0	1	0
4721260 200106	2346	56.6	51950.00	24.62	0	1	0
4721360 200106	2346	56.7	53575.00	24.51	0	1	0
4721470 200106	2346	56.8	53962.50	24.44	0	1	0
4721570 200106	2346	56.9	54400.00	24.42	0	1	0
4721670 200106	2346	57.0	53262.50	24.47	0	1	0
4721770 200106	2346	57.1	54037.50	24.46	0	1	0
4721870 200106	2346	57.2	52675.00	24.49	0	1	0
4721970 200106	2346	57.3	53962.50	24.45	0	1	0
4722070 200106	2346	57.4	54962.50	24.50	0	1	0
4722170 200106	2346	57.5	53450.00	24.64	0	1	0
4722270 200106	2346	57.6	52675.00	24.70	0	1	0
4722369 200106	2346	57.7	53800.00	24.73	0	1	0
4722479 200106	2346	57.8	53250.00	24.74	0	1	0
4722579 200106	2346	57.9	51737.50	24.71	0	1	0
4722679 200106	2346	58.0	53600.00	24.59	0	1	0
4722779 200106	2346	58.1	54012.50	24.61	0	1	0
4722879 200106	2346	58.2	54312.50	24.61	0	1	0
4722979 200106	2346	58.3	52825.00	24.68	0	1	0
4723079 200106	2346	58.4	52975.00	24.63	0	1	0
4723179 200106	2346	58.5	54800.00	24.54	0	1	0
4723279 200106	2346	58.6	52487.50	24.60	0	1	0
4723379 200106	2346	58.7	53012.50	24.59	0	1	0
4723479 200106	2346	58.8	53237.50	24.56	0	1	0
4723579 200106	2346	58.9	53750.00	24.56	0	1	0
4723679 200106	2346	59.0	53900.00	24.65	0	1	0
4723779 200106	2346	59.1	54562.50	24.66	0	1	0
4723879 200106	2346	59.2	52925.00	24.68	0	1	0
4723979 200106	2346	59.3	54562.50	24.62	0	1	0
4724079 200106	2346	59.4	53850.00	24.70	0	1	0
4724179 200106	2346	59.5	53937.50	24.74	0	1	0
4724278 200106	2346	59.6	55350.00	24.70	0	1	0
4724378 200106	2346	59.7	52362.50	24.83	0	1	0
4724488 200106	2346	59.8	53650.00	24.80	0	1	0
4724588 200106	2346	59.9	54375.00	24.82	0	1	0
4724689 200106	2347	0.0	55325.00	24.85	0	1	0
4724789 200106	2347	0.1	53612.50	24.91	0	1	0
4724889 200106	2347	0.2	51775.00	24.87	0	1	0
4724989 200106	2347	0.3	54600.00	24.82	0	1	0
4725089 200106	2347	0.4	52937.50	24.82	0	1	0
4725189 200106	2347	0.5	55312.50	24.78	0	1	0
4725289 200106	2347	0.6	53850.00	24.84	0	1	0
4725389 200106	2347	0.7	53387.50	24.77	0	1	0
4725499 200106	2347	0.8	54225.00	24.82	0	1	0
4725599 200106	2347	0.9	52912.50	24.84	0	1	0
4725699 200106	2347	1.0	54850.00	24.78	0	1	0
4725798 200106	2347	1.1	51612.50	24.76	0	1	0
4725898 200106	2347	1.2	54562.50	24.67	0	1	0
4725998 200106	2347	1.3	54762.50	24.79	0	1	0
4726098 200106	2347	1.4	52525.00	24.80	0	1	0
4726198 200106	2347	1.5	53612.50	24.78	0	1	0
4726298 200106	2347	1.6	52925.00	24.70	0	1	0
4726398 200106	2347	1.7	54000.00	24.66	0	1	0
4726498 200106	2347	1.8	52800.00	24.69	0	1	0
4726598 200106	2347	1.9	54037.50	24.63	0	1	0
4726698 200106	2347	2.0	52950.00	24.68	0	1	0
4726798 200106	2347	2.1	55175.00	24.59	0	1	0
4726908 200106	2347	2.2	53300.00	24.75	0	1	0
4726998 200106	2347	2.3	52325.00	24.69	0	1	0
4727098 200106	2347	2.4	52475.00	24.58	0	1	0
4727198 200106	2347	2.5	52625.00	24.58	0	1	0
4727298 200106	2347	2.6	54500.00	24.54	0	1	0
4727408 200106	2347	2.7	54737.50	24.61	0	1	0
4727508 200106	2347	2.8	54300.00	24.64	0	1	0
4727608 200106	2347	2.9	52525.00	24.71	0	1	0
4727708 200106	2347	3.0	53250.00	24.64	0	1	0
4727807 200106	2347	3.1	53537.50	24.65	0	1	0
4727907 200106	2347	3.2	53475.00	24.58	0	1	0
4728007 200106	2347	3.3	51975.00	24.59	0	1	0
4728107 200106	2347	3.4	52962.50	24.57	0	1	0
4728207 200106	2347	3.5	53287.50	24.59	0	1	0
4728307 200106	2347	3.6	52700.00	24.62	0	1	0
4728407 200106	2347	3.7	53912.50	24.54	0	1	0
4728517 200106	2347	3.8	53137.50	24.51	0	1	0
4728617 200106	2347	3.9	53400.00	24.45	0	1	0
4728717 200106	2347	4.0	54812.50	24.49	0	1	0
4728817 200106	2347	4.1	53287.50	24.56	0	1	0
4728917 200106	2347	4.2	54087.50	24.55	0	1	0
4729017 200106	2347	4.3	52850.00	24.58	0	1	0
4729117 200106	2347	4.4	53812.50	24.62	0	1	0
4729217 200106	2347	4.5	53562.50	24.66	0	1	0
4729317 200106	2347	4.6	53737.50	24.67	0	1	0
4729417 200106	2347	4.7	51775.00	24.72	0	1	0
4729527 200106	2347	4.8	54075.00	24.62	0	1	0
4729626 200106	2347	4.9	52425.00	24.66	0	1	0
4729727 200106	2347	5.0	53862.50	24.62	0	1	0
4729827 200106	2347	5.1	53162.50	24.58	0	1	0
4729926 200106	2347	5.2	52787.50	24.57	0	1	0
4730026 200106	2347	5.3	53662.50	24.51	0	1	0
4730126 200106	2347	5.4	53850.00	24.55	0	1	0
4730226 200106	2347	5.5	53512.50	24.55	0	1	0
4730326 200106	2347	5.6	54200.00	24.55	0	1	0
4730426 200106	2347	5.7	54037.50	24.57	0	1	0
4730526 200106	2347	5.8	53750.00	24.67	0	1	0
4730626 200106	2347	5.9	54650.00	24.66	0	1	0
4730726 200106	2347	6.0	51525.00	24.76	0	1	0
4730826 200106	2347	6.1	54312.50	24.65	0	1	0
4730936 200106	2347	6.2	54575.00	24.70	0	1	0
4731026 200106	2347	6.3	53425.00	24.78	0	1	0
4731126 200106	2347	6.4	53550.00	24.77	0	1	0
4731226 200106	2347	6.5	52537.50	24.76	0	1	0
4731326 200106	2347	6.6	54487.50	24.72	0	1	0
4731436 200106	2347	6.7	52150.00	24.73	0	1	0
4731535 200106	2347	6.8	50837.50	24.64	0	1	0
4731635 200106	2347	6.9	53550.00	24.51	0	1	0
4731735 200106	2347	7.0	55100.00	24.46	0	1	0
4731835 200106	2347	7.1	51325.00	24.62	0	1	0
4731935 200106	2347	7.2	53875.00	24.49	0	1	0
4732035 200106	2347	7.3	52862.50	24.46	0	1	0
4732135 200106	2347	7.4	54825.00	24.43	0	1	0
4732235 200106	2347	7.5	54400.00	24.49	0	1	0
4732335 200106	2347	7.6	52987.50	24.57	0	1	0
4732435 200106	2347	7.7	52587.50	24.51	0	1	0
4732535 200106	2347	7.8	53100.00	24.53	0	1	0
4732645 200106	2347	7.9	52950.00	24.63	0	1	0
4732745 200106	2347	8.0	54387.50	24.60	0	1	0
4732845 200106	2347	8.1	53462.50	24.57	0	1	0
4732945 200106	2347	8.2	53000.00	24.66	0	1	0
4733045 200106	2347	8.3	52600.00	24.63	0	1	0
4733145 200106	2347	8.4	54225.00	24.61	0	1	0
4733245 200106	2347	8.5	54900.00	24.59	0	1	0
4733345 200106	2347	8.6	53512.50	24.61	0	1	0
4733445 200106	2347	8.7	52025.00	24.63	0	1	0
4733544 200106	2347	8.8	53650.00	24.61	0	1	0
4733654 200106	2347	8.9	52187.50	24.63	0	1	0
4733754 200106	2347	9.0	53750.00	24.60	0	1	0
4733854 200106	2347	9.1	54775.00	24.57	0	1	0
4733954 200106	2347	9.2	53675.00	24.63	0	1	0
4734054 200106	2347	9.3	53712.50	24.66	0	1	0
4734154 200106	2347	9.4	53187.50	24.71	0	1	0
4734254 200106	2347	9.5	53900.00	24.66	0	1	0
4734354 200106	2347	9.6	52087.50	24.62	0	1	0
4734454 200106	2347	9.7	53075.00	24.55	0	1	0
4734554 200106	2347	9.8	53825.00	24.60	0	1	0
4734654 200106	2347	9.9	51587.50	24.61	0	1	0
4734753 200106	2347	10.0	53312.50	24.58	0	1	0
4734853 200106	2347	10.1	53187.50	24.56	0	1	0
4734963 200106	2347	10.2	51712.50	24.49	0	1	0
4735053 200106	2347	10.3	52600.00	24.40	0	1	0
4735153 200106	2347	10.4	54362.50	24.35	0	1	0
4735263 200106	2347	10.5	52387.50	24.40	0	1	0
4735353 200106	2347	10.6	53962.50	24.34	0	1	0
4735462 200106	2347	10.7	51912.50	24.42	0	1	0
4735552 200106	2347	10.8	51975.00	24.37	0	1	0
4735662 200106	2347	10.9	53062.50	24.28	0	1	0
4735762 200106	2347	11.0	52900.00	24.35	0	1	0
4735862 200106	2347	11.1	53775.00	24.33	0	1	0
4735962 200106	2347	11.2	54150.00	24.36	0	1	0
4736062 200106	2347	11.3	54737.50	24.47	0	1	0
4736162 200106	2347	11.4	52362.50	24.57	0	1	0
4736262 200106	2347	11.5	52612.50	24.48	0	1	0
4736362 200106	2347	11.6	53912.50	24.49	0	1	0
4736462 200106	2347	11.7	53200.00	24.48	0	1	0
4736562 200106	2347	11.8	52962.50	24.54	0	1	0
4736672 200106	2347	11.9	54450.00	24.59	0	1	0
4736772 200106	2347	12.0	53750.00	24.65	0	1	0
4736872 200106	2347	12.1	54250.00	24.69	0	1	0
4736972 200106	2347	12.2	52887.50	24.71	0	1	0
4737072 200106	2347	12.3	53250.00	24.65	0	1	0
4737172 200106	2347	12.4	52312.50	24.58	0	1	0
4737272 200106	2347	12.5	53687.50	24.58	0	1	0
4737371 200106	2347	12.6	53800.00	24.63	0	1	0
4737471 200106	2347	12.7	52325.00	24.62	0	1	0
4737571 200106	2347	12.8	51825.00	24.59	0	1	0
4737681 200106	2347	12.9	54012.50	24.53	0	1	0
4737781 200106	2347	13.0	52850.00	24.51	0	1	0
4737881 200106	2347	13.1	52187.50	24.47	0	1	0
4737981 200106	2347	13.2	54112.50	24.38	0	1	0
4738081 200106	2347	13.3	52675.00	24.44	0	1	0
4738181 200106	2347	13.4	53537.50	24.41	0	1	0
4738281 200106	2347	13.5	54525.00	24.47	0	1	0
4738381 200106	2347	13.6	52162.50	24.50	0	1	0
4738481 200106	2347	13.7	53337.50	24.43	0	1	0
4738581 200106	2347	13.8	52012.50	24.48	0	1	0
4738681 200106	2347	13.9	52900.00	24.48	0	1	0
4738781 200106	2347	14.0	53262.50	24.43	0	1	0
4738881 200106	2347	14.1	53162.50	24.45	0	1	0
4738991 200106	2347	14.2	53225.00	24.50	0	1	0
4739081 200106	2347	14.3	52675.00	24.46	0	1	0
4739180 200106	2347	14.4	52812.50	24.46	0	1	0
4739280 200106	2347	14.5	54500.00	24.42	0	1	0
4739380 200106	2347	14.6	53512.50	24.42	0	1	0
4739490 200106	2347	14.7	53362.50	24.48	0	1	0
4739580 200106	2347	14.8	52037.50	24.48	0	1	0
4739690 200106	2347	14.9	54512.50	24.49	0	1	0
4739790 200106	2347	15.0	53925.00	24.56	0	1	0
4739890 200106	2347	15.1	53287.50	24.59	0	1	0
4739990 200106	2347	15.2	53750.00	24.59	0	1	0
4740090 200106	2347	15.3	52087.50	24.62	0	1	0
4740190 200106	2347	15.4	53437.50	24.59	0	1	0
4740290 200106	2347	15.5	51625.00	24.62	0	1	0
4740390 200106	2347	15.6	53450.00	24.49	0	1	0
4740490 200106	2347	15.7	53612.50	24.49	0	1	0
4740590 200106	2347	15.8	53225.00	24.50	0	1	0
4740700 200106	2347	15.9	52575.00	24.55	0	1	0
4740800 200106	2347	16.0	52700.00	24.46	0	1	0
4740900 200106	2347	16.1	51350.00	24.41	0	1	0
4741000 200106	2347	16.2	54712.50	24.32	0	1	0
4741099 200106	2347	16.3	52962.50	24.36	0	1	0
4741199 200106	2347	16.4	52212.50	24.40	0	1	0
4741299 200106	2347	16.5	53225.00	24.35	0	1	0
4741399 200106	2347	16.6	52875.00	24.42	0	1	0
4741499 200106	2347	16.7	52650.00	24.40	0	1	0
4741599 200106	2347	16.8	52975.00	24.35	0	1	0
4741709 200106	2347	16.9	53287.50	24.34	0	1	0
4741809 200106	2347	17.0	53325.00	24.37	0	1	0
4741909 200106	2347	17.1	53487.50	24.40	0	1	0
4742009 200106	2347	17.2	53912.50	24.50	0	1	0
4742109 200106	2347	17.3	53387.50	24.46	0	1	0
4742209 200106	2347	17.4	54062.50	24.48	0	1	0
4742309 200106	2347	17.5	53300.00	24.56	0	1	0
4742409 200106	2347	17.6	53600.00	24.57	0	1	0
4742509 200106	2347	17.7	55100.00	24.60	0	1	0
4742609 200106	2347	17.8	53025.00	24.71	0	1	0
4742709 200106	2347	17.9	53637.50	24.71	0	1	0
4742809 200106	2347	18.0	52937.50	24.73	0	1	0
4742909 200106	2347	18.1	55612.50	24.71	0	1	0
4743009 200106	2347	18.2	52437.50	24.81	0	1	0
4743109 200106	2347	18.3	52587.50	24.74	0	1	0
4743209 200106	2347	18.4	52650.00	24.70	0	1	0
4743309 200106	2347	18.5	50762.50	24.64	0	1	0
4743409 200106	2347	18.6	55512.50	24.53	0	1	0
4743518 200106	2347	18.7	53762.50	24.61	0	1	0
4743609 200106	2347	18.8	53775.00	24.55	0	1	0
4743718 200106	2347	18.9	51700.00	24.59	0	1	0
4743818 200106	2347	19.0	54062.50	24.50	0	1	0
4743918 200106	2347	19.1	54037.50	24.55	0	1	0
4744018 200106	2347	19.2	51075.00	24.48	0	1	0
4744118 200106	2347	19.3	50925.00	24.42	0	1	0
4744218 200106	2347	19.4	53912.50	24.34	0	1	0
4744318 200106	2347	19.5	53825.00	24.40	0	1	0
4744418 200106	2347	19.6	53250.00	24.54	0	1	0
4744518 200106	2347	19.7	51825.00	24.43	0	1	0
4744618 200106	2347	19.8	52800.00	24.35	0	1	0
4744728 200106	2347	19.9	55250.00	24.30	0	1	0
4744828 200106	2347	20.0	54612.50	24.46	0	1	0
4744928 200106	2347	20.1	53137.50	24.49	0	1	0
4745028 200106	2347	20.2	52950.00	24.45	0	1	0
4745128 200106	2347	20.3	52712.50	24.53	0	1	0
4745228 200106	2347	20.4	53662.50	24.61	0	1	0
4745328 200106	2347	20.5	55362.50	24.60	0	1	0
4745427 200106	2347	20.6	51387.50	24.67	0	1	0
4745527 200106	2347	20.7	52900.00	24.59	0	1	0
4745627 200106	2347	20.8	52550.00	24.63	0	1	0
4745737 200106	2347	20.9	53875.00	24.62	0	1	0
4745837 200106	2347	21.0	52937.50	24.56	0	1	0
4745937 200106	2347	21.1	53987.50	24.49	0	1	0
4746037 200106	2347	21.2	53150.00	24.52	0	1	0
4746137 200106	2347	21.3	52850.00	24.53	0	1	0
4746237 200106	2347	21.4	52900.00	24.54	0	1	0
4746337 200106	2347	21.5	55837.50	24.51	0	1	0
4746437 200106	2347	21.6	54325.00	24.53	0	1	0
4746537 200106	2347	21.7	52425.00	24.66	0	1	0
4746637 200106	2347	21.8	52937.50	24.64	0	1	0
4746737 200106	2347	21.9	55137.50	24.66	0	1	0
4746837 200106	2347	22.0	54475.00	24.71	0	1	0
4746937 200106	2347	22.1	54187.50	24.78	0	1	0
4747037 200106	2347	22.2	54775.00	24.79	0	1	0
4747137 200106	2347	22.3	53150.00	24.86	0	1	0
4747236 200106	2347	22.4	53187.50	24.88	0	1	0
4747336 200106	2347	22.5	52737.50	24.89	0	1	0
4747436 200106	2347	22.6	53250.00	24.75	0	1	0
4747536 200106	2347	22.7	53225.00	24.70	0	1	0
4747636 200106	2347	22.8	52725.00	24.74	0	1	0
4747746 200106	2347	22.9	55312.50	24.73	0	1	0
4747846 200106	2347	23.0	51862.50	24.74	0	1	0
4747946 200106	2347	23.1	53975.00	24.62	0	1	0
4748046 200106	2347	23.2	52800.00	24.61	0	1	0
4748146 200106	2347	23.3	52412.50	24.52	0	1	0
4748246 200106	2347	23.4	53675.00	24.49	0	1	0
4748346 200106	2347	23.5	52512.50	24.51	0	1	0
4748446 200106	2347	23.6	55300.00	24.50	0	1	0
4748546 200106	2347	23.7	52687.50	24.59	0	1	0
4748646 200106	2347	23.8	53312.50	24.57	0	1	0
4748756 200106	2347	23.9	52375.00	24.59	0	1	0
4748856 200106	2347	24.0	54725.00	24.46	0	1	0
4748956 200106	2347	24.1	52900.00	24.59	0	1	0
4749055 200106	2347	24.2	53187.50	24.54	0	1	0
4749155 200106	2347	24.3	54112.50	24.56	0	1	0
4749255 200106	2347	24.4	53175.00	24.64	0	1	0
4749355 200106	2347	24.5	53737.50	24.61	0	1	0
4749455 200106	2347	24.6	54050.00	24.67	0	1	0
4749555 200106	2347	24.7	55600.00	24.61	0	1	0
4749655 200106	2347	24.8	52412.50	24.74	0	1	0
4749755 200106	2347	24.9	52525.00	24.70	0	1	0
4749865 200106	2347	25.0	52725.00	24.71	0	1	0
4749955 200106	2347	25.1	54025.00	24.62	0	1	0
4750065 200106	2347	25.2	54012.50	24.67	0	1	0
4750155 200106	2347	25.3	53950.00	24.71	0	1	0
4750255 200106	2347	25.4	54575.00	24.70	0	1	0
4750365 200106	2347	25.5	53037.50	24.76	0	1	0
4750465 200106	2347	25.6	53662.50	24.73	0	1	0
4750565 200106	2347	25.7	53100.00	24.71	0	1	0
4750665 200106	2347	25.8	52912.50	24.60	0	1	0
4750765 200106	2347	25.9	53425.00	24.62	0	1	0
4750864 200106	2347	26.0	53187.50	24.66	0	1	0
4750964 200106	2347	26.1	52525.00	24.68	0	1	0
4751064 200106	2347	26.2	51037.50	24.62	0	1	0
4751164 200106	2347	26.3	52775.00	24.48	0	1	0
4751264 200106	2347	26.4	54412.50	24.43	0	1	0
4751364 200106	2347	26.5	53175.00	24.42	0	1	0
4751464 200106	2347	26.6	53287.50	24.43	0	1	0
4751564 200106	2347	26.7	53387.50	24.41	0	1	0
4751664 200106	2347	26.8	53125.00	24.43	0	1	0
4751774 200106	2347	26.9	52012.50	24.44	0	1	0
4751874 200106	2347	27.0	53825.00	24.37	0	1	0
4751974 200106	2347	27.1	53400.00	24.40	0	1	0
4752074 200106	2347	27.2	54437.50	24.44	0	1	0
4752174 200106	2347	27.3	53587.50	24.59	0	1	0
4752274 200106	2347	27.4	53612.50	24.63	0	1	0
4752374 200106	2347	27.5	53787.50	24.59	0	1	0
4752474 200106	2347	27.6	53537.50	24.62	0	1	0
4752574 200106	2347	27.7	51762.50	24.63	0	1	0
4752674 200106	2347	27.8	55200.00	24.56	0	1	0
4752783 200106	2347	27.9	53062.50	24.65	0	1	0
4752883 200106	2347	28.0	52875.00	24.70	0	1	0
4752983 200106	2347	28.1	53675.00	24.66	0	1	0
4753083 200106	2347	28.2	54075.00	24.67	0	1	0
4753183 200106	2347	28.3	53412.50	24.65	0	1	0
4753283 200106	2347	28.4	54550.00	24.65	0	1	0
4753383 200106	2347	28.5	54112.50	24.69	0	1	0
4753483 200106	2347	28.6	52862.50	24.70	0	1	0
4753583 200106	2347	28.7	52575.00	24.67	0	1	0
4753683 200106	2347	28.8	52537.50	24.71	0	1	0
4753783 200106	2347	28.9	53862.50	24.59	0	1	0
4753883 200106	2347	29.0	55050.00	24.62	0	1	0
4753983 200106	2347	29.1	53550.00	24.72	0	1	0
4754093 200106	2347	29.2	52575.00	24.72	0	1	0
4754183 200106	2347	29.3	52925.00	24.65	0	1	0
4754283 200106	2347	29.4	52662.50	24.63	0	1	0
4754383 200106	2347	29.5	53237.50	24.54	0	1	0
4754483 200106	2347	29.6	54550.00	24.50	0	1	0
4754592 200106	2347	29.7	52975.00	24.58	0	1	0
4754682 200106	2347	29.8	53950.00	24.60	0	1	0
4754792 200106	2347	29.9	53387.50	24.66	0	1	0
4754892 200106	2347	30.0	53887.50	24.64	0	1	0
4754992 200106	2347	30.1	53725.00	24.59	0	1	0
4755092 200106	2347	30.2	54012.50	24.59	0	1	0
4755192 200106	2347	30.3	54762.50	24.66	0	1	0
4755292 200106	2347	30.4	52312.50	24.74	0	1	0
4755392 200106	2347	30.5	54712.50	24.73	0	1	0
4755492 200106	2347	30.6	54725.00	24.79	0	1	0
4755592 200106	2347	30.7	54075.00	24.80	0	1	0
4755692 200106	2347	30.8	54037.50	24.85	0	1	0
4755802 200106	2347	30.9	53437.50	24.85	0	1	0
4755902 200106	2347	31.0	53825.00	24.86	0	1	0
4756002 200106	2347	31.1	53687.50	24.85	0	1	0
4756102 200106	2347	31.2	54062.50	24.85	0	1	0
4756202 200106	2347	31.3	53612.50	24.85	0	1	0
4756302 200106	2347	31.4	52750.00	24.80	0	1	0
4756402 200106	2347	31.5	54075.00	24.82	0	1	0
4756502 200106	2347	31.6	53500.00	24.79	0	1	0
4756602 200106	2347	31.7	53937.50	24.74	0	1	0
4756701 200106	2347	31.8	54812.50	24.73	0	1	0
4756811 200106	2347	31.9	52712.50	24.77	0	1	0
4756911 200106	2347	32.0	53575.00	24.73	0	1	0
4757011 200106	2347	32.1	52875.00	24.72	0	1	0
4757111 200106	2347	32.2	51900.00	24.69	0	1	0
4757211 200106	2347	32.3	52975.00	24.59	0	1	0
4757311 200106	2347	32.4	53250.00	24.56	0	1	0
4757411 200106	2347	32.5	55087.50	24.58	0	1	0
4757511 200106	2347	32.6	54250.00	24.63	0	1	0
4757611 200106	2347	32.7	53200.00	24.66	0	1	0
4757711 200106	2347	32.8	53075.00	24.63	0	1	0
4757811 200106	2347	32.9	52725.00	24.55	0	1	0
4757911 200106	2347	33.0	53950.00	24.55	0	1	0
4758011 200106	2347	33.1	52700.00	24.57	0	1	0
4758121 200106	2347	33.2	53750.00	24.56	0	1	0
4758211 200106	2347	33.3	53912.50	24.64	0	1	0
4758311 200106	2347	33.4	53375.00	24.69	0	1	0
4758411 200106	2347	33.5	53987.50	24.69	0	1	0
4758510 200106	2347	33.6	56437.50	24.64	0	1	0
4758620 200106	2347	33.7	53787.50	24.74	0	1	0
4758710 200106	2347	33.8	53987.50	24.77	0	1	0
4758820 200106	2347	33.9	51387.50	24.81	0	1	0
4758920 200106	2347	34.0	54100.00	24.75	0	1	0
4759020 200106	2347	34.1	52812.50	24.75	0	1	0
4759120 200106	2347	34.2	52725.00	24.76	0	1	0
4759220 200106	2347	34.3	53300.00	24.71	0	1	0
4759320 200106	2347	34.4	53237.50	24.69	0	1	0
4759420 200106	2348	47.5	53750.00	24.68	0	1	0
4759520 200106	2348	47.6	52175.00	24.67	0	1	0
4759620 200106	2348	47.7	51975.00	24.48	0	1	0
4759720 200106	2348	47.8	53262.50	24.40	0	1	0
4759830 200106	2348	47.9	52562.50	24.36	0	1	0
4759930 200106	2348	48.0	52062.50	24.42	0	1	0
4800030 200106	2348	48.1	53337.50	24.32	0	1	0
4800130 200106	2348	48.2	52925.00	24.35	0	1	0
4800230 200106	2348	48.3	54075.00	24.36	0	1	0
4800329 200106	2348	48.4	53837.50	24.39	0	1	0
4800429 200106	2348	48.5	52487.50	24.42	0	1	0
4800529 200106	2348	48.6	51575.00	24.36	0	1	0
4800629 200106	2348	48.7	54862.50	24.33	0	1	0
4800729 200106	2348	48.8	54212.50	24.46	0	1	0
4800839 200106	2348	48.9	53587.50	24.51	0	1	0
4800939 200106	2348	49.0	53587.50	24.55	0	1	0
4801039 200106	2348	49.1	53212.50	24.62	0	1	0
4801139 200106	2348	49.2	52875.00	24.62	0	1	0
4801239 200106	2348	49.3	53887.50	24.61	0	1	0
4801339 200106	2348	49.4	53925.00	24.61	0	1	0
4801439 200106	2348	49.5	54962.50	24.61	0	1	0
4801539 200106	2348	49.6	52025.00	24.72	0	1	0
4801639 200106	2348	49.7	52975.00	24.74	0	1	0
4801739 200106	2348	49.8	55075.00	24.66	0	1	0
4801839 200106	2348	49.9	51000.00	24.70	0	1	0
4801939 200106	2348	50.0	51000.00	24.58	0	1	0
4802039 200106	2348	50.1	52437.50	24.46	0	1	0
4802138 200106	2348	50.2	52212.50	24.43	0	1	0
4802239 200106	2348	50.3	54312.50	24.40	0	1	0
4802338 200106	2348	50.4	53525.00	24.42	0	1	0
4802438 200106	2348	50.5	52525.00	24.40	0	1	0
4802538 200106	2348	50.6	55450.00	24.29	0	1	0
4802648 200106	2348	50.7	54025.00	24.44	0	1	0
4802738 200106	2348	50.8	53475.00	24.49	0	1	0
4802848 200106	2348	50.9	53787.50	24.42	0	1	0
4802948 200106	2348	51.0	53937.50	24.54	0	1	0
4803048 200106	2348	51.1	53862.50	24.68	0	1	0
4803148 200106	2348	51.2	55000.00	24.74	0	1	0
4803248 200106	2348	51.3	55375.00	24.87	0	1	0
4803348 200106	2348	51.4	52912.50	24.91	0	1	0
4803448 200106	2348	51.5	54262.50	24.89	0	1	0
4803548 200106	2348	51.6	53500.00	24.96	0	1	0
4803648 200106	2348	51.7	53800.00	24.88	0	1	0
4803748 200106	2348	51.8	51800.00	24.87	0	1	0
4803858 200106	2348	51.9	55437.50	24.79	0	1	0
4803958 200106	2348	52.0	55437.50	24.86	0	1	0
4804058 200106	2348	52.1	52525.00	24.93	0	1	0
4804158 200106	2348	52.2	53687.50	24.87	0	1	0
4804257 200106	2348	52.3	54350.00	24.81	0	1	0
4804357 200106	2348	52.4	51887.50	24.77	0	1	0
4804457 200106	2348	52.5	53637.50	24.72	0	1	0
4804557 200106	2348	52.6	54562.50	24.69	0	1	0
4804657 200106	2348	52.7	54800.00	24.74	0	1	0
4804757 200106	2348	52.8	54287.50	24.79	0	1	0
4804857 200106	2348	52.9	52612.50	24.90	0	1	0
4804967 200106	2348	53.0	53525.00	24.77	0	1	0
4805067 200106	2348	53.1	52775.00	24.68	0	1	0
4805167 200106	2348	53.2	54025.00	24.70	0	1	0
4805267 200106	2348	53.3	54387.50	24.71	0	1	0
4805367 200106	2348	53.4	53050.00	24.71	0	1	0
4805467 200106	2348	53.5	53975.00	24.76	0	1	0
4805567 200106	2348	53.6	52825.00	24.78	0	1	0
4805667 200106	2348	53.7	55150.00	24.70	0	1	0
4805767 200106	2348	53.8	51975.00	24.72	0	1	0
4805867 200106	2348	53.9	52987.50	24.61	0	1	0
4805967 200106	2348	54.0	52987.50	24.63	0	1	0
4806066 200106	2348	54.1	53775.00	24.61	0	1	0
4806166 200106	2348	54.2	54962.50	24.65	0	1	0
4806266 200106	2348	54.3	54737.50	24.69	0	1	0
4806366 200106	2348	54.4	53362.50	24.71	0	1	0
4806466 200106	2348	54.5	55812.50	24.72	0	1	0
4806566 200106	2348	54.6	53300.00	24.81	0	1	0
4806666 200106	2348	54.7	53687.50	24.83	0	1	0
4806766 200106	2348	54.8	52062.50	24.76	0	1	0
4806876 200106	2348	54.9	52425.00	24.77	0	1	0
4806976 200106	2348	55.0	52425.00	24.74	0	1	0
4807076 200106	2348	55.1	54375.00	24.71	0	1	0
4807176 200106	2348	55.2	53237.50	24.74	0	1	0
4807276 200106	2348	55.3	52350.00	24.66	0	1	0
4807376 200106	2348	55.4	53050.00	24.56	0	1	0
4807476 200106	2348	55.5	53025.00	24.54	0	1	0
4807576 200106	2348	55.6	53487.50	24.42	0	1	0
4807676 200106	2348	55.7	51575.00	24.43	0	1	0
4807776 200106	2348	55.8	53837.50	24.33	0	1	0
4807885 200106	2348	55.9	55162.50	24.41	0	1	0
4807985 200106	2348	56.0	53025.00	24.53	0	1	0
4808085 200106	2348	56.1	54162.50	24.56	0	1	0
4808185 200106	2348	56.2	53525.00	24.55	0	1	0
4808285 200106	2348	56.3	51800.00	24.56	0	1	0
4808385 200106	2348	56.4	53587.50	24.54	0	1	0
4808485 200106	2348	56.5	52500.00	24.56	0	1	0
4808585 200106	2348	56.6	53900.00	24.54	0	1	0
4808685 200106	2348	56.7	52475.00	24.56	0	1	0
4808785 200106	2348	56.8	53800.00	24.60	0	1	0
4808895 200106	2348	56.9	54462.50	24.60	0	1	0
4808995 200106	2348	57.0	54462.50	24.57	0	1	0
4809085 200106	2348	57.1	52487.50	24.63	0	1	0
4809195 200106	2348	57.2	54050.00	24.56	0	1	0
4809295 200106	2348	57.3	52325.00	24.58	0	1	0
4809385 200106	2348	57.4	53262.50	24.60	0	1	0
4809495 200106	2348	57.5	53262.50	24.59	0	1	0
4809595 200106	2348	57.6	53137.50	24.62	0	1	0
4809695 200106	2348	57.7	53450.00	24.59	0	1	0
4809794 200106	2348	57.8	52862.50	24.63	0	1	0
4809894 200106	2348	57.9	54825.00	24.59	0	1	0
4809994 200106	2348	58.0	54825.00	24.61	0	1	0
4810094 200106	2348	58.1	51762.50	24.62	0	1	0
4810194 200106	2348	58.2	52762.50	24.59	0	1	0
4810294 200106	2348	58.3	51487.50	24.53	0	1	0
4810394 200106	2348	58.4	52312.50	24.49	0	1	0
4810494 200106	2348	58.5	54475.00	24.45	0	1	0
4810594 200106	2348	58.6	53087.50	24.51	0	1	0
4810694 200106	2348	58.7	54075.00	24.50	0	1	0
4810794 200106	2348	58.8	52325.00	24.53	0	1	0
4810904 200106	2348	58.9	54537.50	24.51	0	1	0
4811004 200106	2348	59.0	51800.00	24.49	0	1	0
4811104 200106	2348	59.1	51912.50	24.36	0	1	0
4811204 200106	2348	59.2	53962.50	24.36	0	1	0
4811304 200106	2348	59.3	53175.00	24.42	0	1	0
4811404 200106	2348	59.4	53087.50	24.49	0	1	0
4811504 200106	2348	59.5	52812.50	24.53	0	1	0
4811603 200106	2348	59.6	51412.50	24.45	0	1	0
4811703 200106	2348	59.7	53375.00	24.38	0	1	0
4811803 200106	2348	59.8	53987.50	24.35	0	1	0
4811913 200106	2348	59.9	53375.00	24.42	0	1	0
4812014 200106	2349	0.0	52637.50	24.37	0	1	0
4812114 200106	2349	0.1	52462.50	24.41	0	1	0
4812214 200106	2349	0.2	54237.50	24.43	0	1	0
4812314 200106	2349	0.3	52625.00	24.45	0	1	0
4812414 200106	2349	0.4	54950.00	24.42	0	1	0
4812514 200106	2349	0.5	52912.50	24.50	0	1	0
4812614 200106	2349	0.6	53112.50	24.51	0	1	0
4812714 200106	2349	0.7	52050.00	24.59	0	1	0
4812814 200106	2349	0.8	53450.00	24.53	0	1	0
4812914 200106	2349	0.9	53262.50	24.50	0	1	0
4813014 200106	2349	1.0	54137.50	24.50	0	1	0
4813114 200106	2349	1.1	53712.50	24.56	0	1	0
4813224 200106	2349	1.2	54075.00	24.62	0	1	0
4813313 200106	2349	1.3	53187.50	24.61	0	1	0
4813413 200106	2349	1.4	53150.00	24.64	0	1	0
4813513 200106	2349	1.5	53925.00	24.56	0	1	0
4813613 200106	2349	1.6	52812.50	24.60	0	1	0
4813723 200106	2349	1.7	53700.00	24.59	0	1	0
4813813 200106	2349	1.8	52325.00	24.66	0	1	0
4813923 200106	2349	1.9	52062.50	24.61	0	1	0
4814023 200106	2349	2.0	54275.00	24.56	0	1	0
4814123 200106	2349	2.1	52687.50	24.57	0	1	0
4814223 200106	2349	2.2	53237.50	24.52	0	1	0
4814323 200106	2349	2.3	53262.50	24.48	0	1	0
4814423 200106	2349	2.4	53337.50	24.48	0	1	0
4814523 200106	2349	2.5	52687.50	24.49	0	1	0
4814623 200106	2349	2.6	53787.50	24.44	0	1	0
4814723 200106	2349	2.7	52025.00	24.48	0	1	0
4814823 200106	2349	2.8	53750.00	24.41	0	1	0
4814933 200106	2349	2.9	55337.50	24.47	0	1	0
4815033 200106	2349	3.0	53862.50	24.62	0	1	0
4815133 200106	2349	3.1	53537.50	24.60	0	1	0
4815233 200106	2349	3.2	53137.50	24.64	0	1	0
4815332 200106	2349	3.3	53837.50	24.63	0	1	0
4815432 200106	2349	3.4	53375.00	24.66	0	1	0
4815532 200106	2349	3.5	53887.50	24.66	0	1	0
4815632 200106	2349	3.6	54212.50	24.71	0	1	0
4815732 200106	2349	3.7	53975.00	24.73	0	1	0
4815832 200106	2349	3.8	53612.50	24.82	0	1	0
4815942 200106	2349	3.9	54450.00	24.81	0	1	0
4816042 200106	2349	4.0	52962.50	24.77	0	1	0
4816142 200106	2349	4.1	54562.50	24.73	0	1	0
4816242 200106	2349	4.2	53512.50	24.78	0	1	0
4816342 200106	2349	4.3	53037.50	24.80	0	1	0
4816442 200106	2349	4.4	50800.00	24.76	0	1	0
4816542 200106	2349	4.5	52287.50	24.65	0	1	0
4816642 200106	2349	4.6	54412.50	24.57	0	1	0
4816742 200106	2349	4.7	52487.50	24.58	0	1	0
4816842 200106	2349	4.8	53837.50	24.52	0	1	0
4816942 200106	2349	4.9	54012.50	24.53	0	1	0
4817041 200106	2349	5.0	53175.00	24.51	0	1	0
4817141 200106	2349	5.1	52975.00	24.52	0	1	0
4817241 200106	2349	5.2	53887.50	24.44	0	1	0
4817341 200106	2349	5.3	52000.00	24.46	0	1	0
4817441 200106	2349	5.4	54412.50	24.41	0	1	0
4817541 200106	2349	5.5	53500.00	24.58	0	1	0
4817641 200106	2349	5.6	52737.50	24.63	0	1	0
4817741 200106	2349	5.7	54212.50	24.56	0	1	0
4817841 200106	2349	5.8	54025.00	24.63	0	1	0
4817951 200106	2349	5.9	52387.50	24.64	0	1	0
4818051 200106	2349	6.0	52100.00	24.57	0	1	0
4818151 200106	2349	6.1	53762.50	24.52	0	1	0
4818251 200106	2349	6.2	54487.50	24.56	0	1	0
4818351 200106	2349	6.3	52625.00	24.58	0	1	0
4818451 200106	2349	6.4	53750.00	24.61	0	1	0
4818551 200106	2349	6.5	54312.50	24.58	0	1	0
4818651 200106	2349	6.6	52437.50	24.62	0	1	0
4818751 200106	2349	6.7	53525.00	24.60	0	1	0
4818851 200106	2349	6.8	53387.50	24.57	0	1	0
4818960 200106	2349	6.9	53225.00	24.54	0	1	0
4819061 200106	2349	7.0	53812.50	24.58	0	1	0
4819161 200106	2349	7.1	52300.00	24.66	0	1	0
4819261 200106	2349	7.2	54137.50	24.59	0	1	0
4819361 200106	2349	7.3	53637.50	24.58	0	1	0
4819460 200106	2349	7.4	54612.50	24.62	0	1	0
4819560 200106	2349	7.5	52762.50	24.66	0	1	0
4819660 200106	2349	7.6	54225.00	24.59	0	1	0
4819760 200106	2349	7.7	55012.50	24.67	0	1	0
4819861 200106	2349	7.8	53925.00	24.74	0	1	0
4819960 200106	2349	7.9	52775.00	24.76	0	1	0
4820060 200106	2349	8.0	53137.50	24.74	0	1	0
4820160 200106	2349	8.1	54062.50	24.71	0	1	0
4820270 200106	2349	8.2	53275.00	24.79	0	1	0
4820360 200106	2349	8.3	52375.00	24.75	0	1	0
4820460 200106	2349	8.4	55037.50	24.70	0	1	0
4820560 200106	2349	8.5	55137.50	24.72	0	1	0
4820660 200106	2349	8.6	53900.00	24.82	0	1	0
4820770 200106	2349	8.7	52950.00	24.81	0	1	0
4820860 200106	2349	8.8	52950.00	24.72	0	1	0
4820970 200106	2349	8.9	54737.50	24.67	0	1	0
4821070 200106	2349	9.0	54762.50	24.76	0	1	0
4821170 200106	2349	9.1	53375.00	24.83	0	1	0
4821270 200106	2349	9.2	52350.00	24.80	0	1	0
4821370 200106	2349	9.3	51925.00	24.76	0	1	0
4821470 200106	2349	9.4	54275.00	24.74	0	1	0
4821570 200106	2349	9.5	53662.50	24.71	0	1	0
4821670 200106	2349	9.6	51662.50	24.64	0	1	0
4821770 200106	2349	9.7	53237.50	24.54	0	1	0
4821870 200106	2349	9.8	54450.00	24.55	0	1	0
4821979 200106	2349	9.9	53462.50	24.62	0	1	0
4822079 200106	2349	10.0	53000.00	24.56	0	1	0
4822179 200106	2349	10.1	52550.00	24.48	0	1	0
4822278 200106	2349	10.2	53437.50	24.45	0	1	0
4822379 200106	2349	10.3	53350.00	24.49	0	1	0
4822478 200106	2349	10.4	52750.00	24.56	0	1	0
4822578 200106	2349	10.5	51387.50	24.49	0	1	0
4822678 200106	2349	10.6	53875.00	24.39	0	1	0
4822778 200106	2349	10.7	54962.50	24.49	0	1	0
4822878 200106	2349	10.8	53637.50	24.57	0	1	0
4822988 200106	2349	10.9	53562.50	24.53	0	1	0
4823088 200106	2349	11.0	54375.00	24.53	0	1	0
4823188 200106	2349	11.1	53725.00	24.59	0	1	0
4823288 200106	2349	11.2	53075.00	24.65	0	1	0
4823388 200106	2349	11.3	53187.50	24.63	0	1	0
4823488 200106	2349	11.4	53737.50	24.62	0	1	0
4823588 200106	2349	11.5	52937.50	24.67	0	1	0
4823688 200106	2349	11.6	53362.50	24.74	0	1	0
4823788 200106	2349	11.7	54262.50	24.72	0	1	0
4823888 200106	2349	11.8	52412.50	24.68	0	1	0
4823988 200106	2349	11.9	54187.50	24.63	0	1	0
4824098 200106	2349	12.0	52350.00	24.66	0	1	0
4824187 200106	2349	12.1	51725.00	24.57	0	1	0
4824297 200106	2349	12.2	53525.00	24.48	0	1	0
4824397 200106	2349	12.3	52725.00	24.50	0	1	0
4824487 200106	2349	12.4	54687.50	24.48	0	1	0
4824597 200106	2349	12.5	55962.50	24.52	0	1	0
4824697 200106	2349	12.6	53400.00	24.65	0	1	0
4824797 200106	2349	12.7	52837.50	24.66	0	1	0
4824897 200106	2349	12.8	54037.50	24.59	0	1	0
4824997 200106	2349	12.9	52812.50	24.66	0	1	0
4825097 200106	2349	13.0	53212.50	24.60	0	1	0
4825197 200106	2349	13.1	52675.00	24.64	0	1	0
4825297 200106	2349	13.2	53362.50	24.68	0	1	0
4825397 200106	2349	13.3	53312.50	24.68	0	1	0
4825497 200106	2349	13.4	52650.00	24.70	0	1	0
4825597 200106	2349	13.5	54600.00	24.61	0	1	0
4825697 200106	2349	13.6	53937.50	24.55	0	1	0
4825797 200106	2349	13.7	53062.50	24.57	0	1	0
4825897 200106	2349	13.8	53237.50	24.58	0	1	0
4825996 200106	2349	13.9	55587.50	24.55	0	1	0
4826106 200106	2349	14.0	52000.00	24.67	0	1	0
4826207 200106	2349	14.1	54612.50	24.62	0	1	0
4826306 200106	2349	14.2	53900.00	24.71	0	1	0
4826406 200106	2349	14.3	55737.50	24.73	0	1	0
4826506 200106	2349	14.4	51800.00	24.84	0	1	0
4826606 200106	2349	14.5	54937.50	24.80	0	1	0
4826706 200106	2349	14.6	54150.00	24.82	0	1	0
4826806 200106	2349	14.7	54387.50	24.83	0	1	0
4826906 200106	2349	14.8	52812.50	24.89	0	1	0
4827006 200106	2349	14.9	52687.50	24.87	0	1	0
4827116 200106	2349	15.0	53825.00	24.74	0	1	0
4827216 200106	2349	15.1	53825.00	24.82	0	1	0
4827316 200106	2349	15.2	52500.00	24.78	0	1	0
4827416 200106	2349	15.3	53837.50	24.72	0	1	0
4827516 200106	2349	15.4	55537.50	24.63	0	1	0
4827616 200106	2349	15.5	52637.50	24.80	0	1	0
4827716 200106	2349	15.6	53912.50	24.70	0	1	0
4827816 200106	2349	15.7	55012.50	24.69	0	1	0
4827916 200106	2349	15.8	50887.50	24.72	0	1	0
4828016 200106	2349	15.9	52137.50	24.63	0	1	0
4828125 200106	2349	16.0	53112.50	24.61	0	1	0
4828215 200106	2349	16.1	54750.00	24.57	0	1	0
4828325 200106	2349	16.2	53150.00	24.61	0	1	0
4828415 200106	2349	16.3	53500.00	24.64	0	1	0
4828515 200106	2349	16.4	53962.50	24.63	0	1	0
4828625 200106	2349	16.5	54187.50	24.56	0	1	0
4828715 200106	2349	16.6	55200.00	24.63	0	1	0
4828825 200106	2349	16.7	52025.00	24.69	0	1	0
4828925 200106	2349	16.8	54000.00	24.55	0	1	0
4829015 200106	2349	16.9	54100.00	24.69	0	1	0
4829125 200106	2349	17.0	53137.50	24.78	0	1	0
4829225 200106	2349	17.1	52437.50	24.78	0	1	0
4829325 200106	2349	17.2	53087.50	24.68	0	1	0
4829425 200106	2349	17.3	54312.50	24.67	0	1	0
4829525 200106	2349	17.4	53962.50	24.71	0	1	0
4829625 200106	2349	17.5	53962.50	24.71	0	1	0
4829725 200106	2349	17.6	54450.00	24.70	0	1	0
4829825 200106	2349	17.7	53612.50	24.67	0	1	0
4829925 200106	2349	17.8	52562.50	24.74	0	1	0
4830024 200106	2349	17.9	54162.50	24.67	0	1	0
4830134 200106	2349	18.0	52625.00	24.68	0	1	0
4830234 200106	2349	18.1	53175.00	24.65	0	1	0
4830334 200106	2349	18.2	54437.50	24.69	0	1	0
4830434 200106	2349	18.3	53200.00	24.75	0	1	0
4830534 200106	2349	18.4	54612.50	24.70	0	1	0
4830634 200106	2349	18.5	54775.00	24.73	0	1	0
4830734 200106	2349	18.6	51725.00	24.76	0	1	0
4830834 200106	2349	18.7	53012.50	24.64	0	1	0
4830934 200106	2349	18.8	53087.50	24.61	0	1	0
4831034 200106	2349	18.9	53650.00	24.64	0	1	0
4831144 200106	2349	19.0	52062.50	24.61	0	1	0
4831244 200106	2349	19.1	53725.00	24.59	0	1	0
4831344 200106	2349	19.2	53287.50	24.61	0	1	0
4831444 200106	2349	19.3	53300.00	24.56	0	1	0
4831544 200106	2349	19.4	52537.50	24.57	0	1	0
4831644 200106	2349	19.5	54925.00	24.47	0	1	0
4831743 200106	2349	19.6	54225.00	24.48	0	1	0
4831843 200106	2349	19.7	52712.50	24.59	0	1	0
4831943 200106	2349	19.8	53437.50	24.58	0	1	0
4832043 200106	2349	19.9	53562.50	24.59	0	1	0
4832143 200106	2349	20.0	53337.50	24.59	0	1	0
4832243 200106	2349	20.1	53775.00	24.65	0	1	0
4832353 200106	2349	20.2	53925.00	24.65	0	1	0
4832443 200106	2349	20.3	54037.50	24.68	0	1	0
4832543 200106	2349	20.4	52850.00	24.71	0	1	0
4832643 200106	2349	20.5	54037.50	24.73	0	1	0
4832743 200106	2349	20.6	53000.00	24.69	0	1	0
4832853 200106	2349	20.7	53937.50	24.63	0	1	0
4832943 200106	2349	20.8	52887.50	24.69	0	1	0
4833043 200106	2349	20.9	53562.50	24.66	0	1	0
4833153 200106	2349	21.0	53487.50	24.66	0	1	0
4833253 200106	2349	21.1	54687.50	24.67	0	1	0
4833353 200106	2349	21.2	55250.00	24.71	0	1	0
4833453 200106	2349	21.3	54250.00	24.77	0	1	0
4833553 200106	2349	21.4	53662.50	24.78	0	1	0
4833652 200106	2349	21.5	53775.00	24.81	0	1	0
4833753 200106	2349	21.6	53187.50	24.80	0	1	0
4833852 200106	2349	21.7	53337.50	24.81	0	1	0
4833952 200106	2349	21.8	52412.50	24.78	0	1	0
4834052 200106	2349	21.9	54675.00	24.76	0	1	0
4834162 200106	2349	22.0	53900.00	24.81	0	1	0
4834262 200106	2349	22.1	54000.00	24.83	0	1	0
4834362 200106	2349	22.2	52287.50	24.80	0	1	0
4834462 200106	2349	22.3	53675.00	24.67	0	1	0
4834562 200106	2349	22.4	52562.50	24.64	0	1	0
4834662 200106	2349	22.5	52450.00	24.59	0	1	0
4834762 200106	2349	22.6	52575.00	24.53	0	1	0
4834862 200106	2349	22.7	54400.00	24.50	0	1	0
4834962 200106	2349	22.8	52950.00	24.55	0	1	0
4835062 200106	2349	22.9	52500.00	24.58	0	1	0
4835172 200106	2349	23.0	53212.50	24.48	0	1	0
4835272 200106	2349	23.1	52762.50	24.45	0	1	0
4835371 200106	2349	23.2	54612.50	24.39	0	1	0
4835471 200106	2349	23.3	52987.50	24.50	0	1	0
4835571 200106	2349	23.4	53200.00	24.47	0	1	0
4835671 200106	2349	23.5	54037.50	24.49	0	1	0
4835771 200106	2349	23.6	54562.50	24.57	0	1	0
4835871 200106	2349	23.7	54662.50	24.66	0	1	0
4835971 200106	2349	23.8	53000.00	24.67	0	1	0
4836071 200106	2349	23.9	54662.50	24.67	0	1	0
4836171 200106	2349	24.0	53187.50	24.77	0	1	0
4836271 200106	2349	24.1	55000.00	24.77	0	1	0
4836381 200106	2349	24.2	52887.50	24.87	0	1	0
4836471 200106	2349	24.3	54362.50	24.79	0	1	0
4836571 200106	2349	24.4	53475.00	24.85	0	1	0
4836671 200106	2349	24.5	53475.00	24.86	0	1	0
4836771 200106	2349	24.6	54362.50	24.84	0	1	0
4836881 200106	2349	24.7	53012.50	24.83	0	1	0
4836971 200106	2349	24.8	53325.00	24.75	0	1	0
4837071 200106	2349	24.9	52712.50	24.77	0	1	0
4837181 200106	2349	25.0	53312.50	24.68	0	1	0
4837280 200106	2349	25.1	54112.50	24.69	0	1	0
4837380 200106	2349	25.2	52662.50	24.65	0	1	0
4837480 200106	2349	25.3	52437.50	24.64	0	1	0
4837580 200106	2349	25.4	53475.00	24.55	0	1	0
4837680 200106	2349	25.5	53337.50	24.55	0	1	0
4837780 200106	2349	25.6	52050.00	24.54	0	1	0
4837880 200106	2349	25.7	54087.50	24.44	0	1	0
4837980 200106	2349	25.8	54937.50	24.49	0	1	0
4838080 200106	2349	25.9	51775.00	24.56	0	1	0
4838190 200106	2349	26.0	53650.00	24.52	0	1	0
4838290 200106	2349	26.1	53650.00	24.53	0	1	0
4838390 200106	2349	26.2	53525.00	24.51	0	1	0
4838490 200106	2349	26.3	53787.50	24.55	0	1	0
4838590 200106	2349	26.4	51500.00	24.61	0	1	0
4838690 200106	2349	26.5	53425.00	24.52	0	1	0
4838790 200106	2349	26.6	54100.00	24.53	0	1	0
4838890 200106	2349	26.7	53750.00	24.62	0	1	0
4838990 200106	2349	26.8	53750.00	24.60	0	1	0
4839090 200106	2349	26.9	54825.00	24.55	0	1	0
4839199 200106	2349	27.0	51975.00	24.69	0	1	0
4839299 200106	2349	27.1	54687.50	24.61	0	1	0
4839399 200106	2349	27.2	52725.00	24.66	0	1	0
4839499 200106	2349	27.3	54775.00	24.62	0	1	0
4839599 200106	2349	27.4	53450.00	24.67	0	1	0
4839699 200106	2349	27.5	53125.00	24.76	0	1	0
4839799 200106	2349	27.6	52175.00	24.74	0	1	0
4839899 200106	2349	27.7	52037.50	24.66	0	1	0
4839999 200106	2349	27.8	52200.00	24.58	0	1	0
4840099 200106	2349	27.9	53012.50	24.51	0	1	0
4840199 200106	2349	28.0	52737.50	24.43	0	1	0
4840299 200106	2349	28.1	53400.00	24.46	0	1	0
4840399 200106	2349	28.2	51525.00	24.40	0	1	0
4840499 200106	2349	28.3	52737.50	24.35	0	1	0
4840599 200106	2349	28.4	53675.00	24.26	0	1	0
4840699 200106	2349	28.5	53500.00	24.27	0	1	0
4840799 200106	2349	28.6	55312.50	24.28	0	1	0
4840909 200106	2349	28.7	53850.00	24.43	0	1	0
4840998 200106	2349	28.8	51950.00	24.51	0	1	0
4841098 200106	2349	28.9	53512.50	24.50	0	1	0
4841208 200106	2349	29.0	52975.00	24.52	0	1	0
4841308 200106	2349	29.1	53450.00	24.53	0	1	0
4841408 200106	2349	29.2	54512.50	24.53	0	1	0
4841508 200106	2349	29.3	55100.00	24.67	0	1	0
4841608 200106	2349	29.4	54675.00	24.77	0	1	0
4841708 200106	2349	29.5	52275.00	24.82	0	1	0
4841808 200106	2349	29.6	52887.50	24.76	0	1	0
4841908 200106	2349	29.7	53537.50	24.65	0	1	0
4842008 200106	2349	29.8	52062.50	24.64	0	1	0
4842108 200106	2349	29.9	53950.00	24.64	0	1	0
4842218 200106	2349	30.0	52300.00	24.66	0	1	0
4842318 200106	2349	30.1	53437.50	24.63	0	1	0
4842418 200106	2349	30.2	52962.50	24.63	0	1	0
4842518 200106	2349	30.3	53050.00	24.56	0	1	0
4842618 200106	2349	30.4	51475.00	24.47	0	1	0
4842718 200106	2349	30.5	52637.50	24.33	0	1	0
4842818 200106	2349	30.6	53837.50	24.34	0	1	0
4842918 200106	2349	30.7	52737.50	24.39	0	1	0
4843018 200106	2349	30.8	52587.50	24.35	0	1	0
4843117 200106	2349	30.9	53037.50	24.37	0	1	0
4843227 200106	2349	31.0	53712.50	24.33	0	1	0
4843327 200106	2349	31.1	51650.00	24.40	0	1	0
4843427 200106	2349	31.2	52175.00	24.32	0	1	0
4843527 200106	2349	31.3	53575.00	24.28	0	1	0
4843627 200106	2349	31.4	53712.50	24.30	0	1	0
4843727 200106	2349	31.5	51412.50	24.40	0	1	0
4843827 200106	2349	31.6	53912.50	24.35	0	1	0
4843927 200106	2349	31.7	52975.00	24.35	0	1	0
4844027 200106	2349	31.8	52712.50	24.36	0	1	0
4844127 200106	2349	31.9	54425.00	24.37	0	1	0
4844227 200106	2349	32.0	53750.00	24.43	0	1	0
4844327 200106	2349	32.1	53950.00	24.43	0	1	0
4844427 200106	2349	32.2	54175.00	24.54	0	1	0
4844527 200106	2349	32.3	52662.50	24.63	0	1	0
4844627 200106	2349	32.4	54500.00	24.59	0	1	0
4844726 200106	2349	32.5	53312.50	24.62	0	1	0
4844827 200106	2349	32.6	54312.50	24.71	0	1	0
4844927 200106	2349	32.7	53512.50	24.72	0	1	0
4845026 200106	2349	32.8	53275.00	24.75	0	1	0
4845126 200106	2349	32.9	53912.50	24.77	0	1	0
4845236 200106	2349	33.0	54112.50	24.75	0	1	0
4845336 200106	2349	33.1	51225.00	24.77	0	1	0
4845436 200106	2349	33.2	54687.50	24.65	0	1	0
4845536 200106	2349	33.3	54800.00	24.67	0	1	0
4845636 200106	2349	33.4	53262.50	24.76	0	1	0
4845736 200106	2349	33.5	53175.00	24.71	0	1	0
4845836 200106	2349	33.6	53987.50	24.70	0	1	0
4845936 200106	2349	33.7	53487.50	24.69	0	1	0
4846036 200106	2349	33.8	54225.00	24.69	0	1	0
4846136 200106	2349	33.9	52675.00	24.73	0	1	0
4846246 200106	2349	34.0	53287.50	24.67	0	1	0
4846346 200106	2349	34.1	55587.50	24.64	0	1	0
4846446 200106	2349	34.2	53225.00	24.83	0	1	0
4846546 200106	2349	34.3	53275.00	24.77	0	1	0
4846646 200106	2349	34.4	52000.00	24.70	0	1	0
4846745 200106	2349	34.5	53600.00	24.64	0	1	0
4846846 200106	2349	34.6	52675.00	24.66	0	1	0
4846945 200106	2349	34.7	51725.00	24.60	0	1	0
4847045 200106	2349	34.8	54112.50	24.52	0	1	0
4847145 200106	2349	34.9	54350.00	24.52	0	1	0
4847255 200106	2349	35.0	52500.00	24.59	0	1	0
4847345 200106	2349	35.1	52775.00	24.56	0	1	0
4847455 200106	2349	35.2	54712.50	24.43	0	1	0
4847545 200106	2349	35.3	53625.00	24.50	0	1	0
4847645 200106	2349	35.4	52100.00	24.51	0	1	0
4847755 200106	2349	35.5	53375.00	24.52	0	1	0
4847845 200106	2349	35.6	52537.50	24.51	0	1	0
4847955 200106	2349	35.7	52987.50	24.50	0	1	0
4848055 200106	2349	35.8	53687.50	24.56	0	1	0
4848145 200106	2349	35.9	53975.00	24.54	0	1	0
4848255 200106	2349	36.0	53825.00	24.52	0	1	0
4848355 200106	2349	36.1	52937.50	24.58	0	1	0
4848455 200106	2349	36.2	52675.00	24.59	0	1	0
4848555 200106	2349	36.3	54775.00	24.50	0	1	0
4848654 200106	2349	36.4	54087.50	24.55	0	1	0
4848754 200106	2349	36.5	53325.00	24.64	0	1	0
4848854 200106	2349	36.6	53625.00	24.64	0	1	0
4848954 200106	2349	36.7	52775.00	24.69	0	1	0
4849054 200106	2349	36.8	52462.50	24.68	0	1	0
4849154 200106	2349	36.9	53325.00	24.62	0	1	0
4849264 200106	2349	37.0	54100.00	24.59	0	1	0
4849364 200106	2349	37.1	53437.50	24.60	0	1	0
4849464 200106	2349	37.2	53050.00	24.63	0	1	0
4849564 200106	2349	37.3	53412.50	24.64	0	1	0
4849664 200106	2349	37.4	53562.50	24.58	0	1	0
4849764 200106	2349	37.5	54262.50	24.56	0	1	0
4849864 200106	2349	37.6	52775.00	24.60	0	1	0
4849964 200106	2349	37.7	54525.00	24.56	0	1	0
4850064 200106	2349	37.8	53750.00	24.64	0	1	0
4850164 200106	2349	37.9	54225.00	24.70	0	1	0
4850274 200106	2349	38.0	54650.00	24.74	0	1	0
4850373 200106	2349	38.1	53550.00	24.76	0	1	0
4850473 200106	2349	38.2	52925.00	24.77	0	1	0
4850573 200106	2349	38.3	52800.00	24.76	0	1	0
4850673 200106	2349	38.4	54412.50	24.74	0	1	0
4850773 200106	2349	38.5	55287.50	24.77	0	1	0
4850873 200106	2349	38.6	53325.00	24.82	0	1	0
4850973 200106	2349	38.7	52675.00	24.85	0	1	0
4851073 200106	2349	38.8	53825.00	24.76	0	1	0
4851173 200106	2349	38.9	55400.00	24.77	0	1	0
4851273 200106	2349	39.0	52525.00	24.82	0	1	0
4851373 200106	2349	39.1	53187.50	24.72	0	1	0
4851483 200106	2349	39.2	53700.00	24.71	0	1	0
4851573 200106	2349	39.3	53825.00	24.74	0	1	0
4851673 200106	2349	39.4	53512.50	24.79	0	1	0
4851773 200106	2349	39.5	54200.00	24.75	0	1	0
4851873 200106	2349	39.6	53425.00	24.70	0	1	0
4851983 200106	2349	39.7	52937.50	24.70	0	1	0
4852073 200106	2349	39.8	54300.00	24.71	0	1	0
4852173 200106	2349	39.9	53962.50	24.74	0	1	0
4852282 200106	2349	40.0	52712.50	24.67	0	1	0
4852382 200106	2349	40.1	54075.00	24.68	0	1	0
4852482 200106	2349	40.2	54187.50	24.72	0	1	0
4852582 200106	2349	40.3	54787.50	24.74	0	1	0
4852682 200106	2349	40.4	52350.00	24.78	0	1	0
4852782 200106	2349	40.5	50800.00	24.73	0	1	0
4852882 200106	2349	40.6	52037.50	24.58	0	1	0
4852982 200106	2349	40.7	53062.50	24.52	0	1	0
4853082 200106	2349	40.8	53437.50	24.52	0	1	0
4853182 200106	2349	40.9	53787.50	24.48	0	1	0
4853292 200106	2349	41.0	54012.50	24.48	0	1	0
4853392 200106	2349	41.1	54012.50	24.53	0	1	0
4853492 200106	2349	41.2	53450.00	24.53	0	1	0
4853592 200106	2349	41.3	53387.50	24.50	0	1	0
4853692 200106	2349	41.4	53387.50	24.44	0	1	0
4853792 200106	2349	41.5	53150.00	24.48	0	1	0
4853892 200106	2349	41.6	53225.00	24.59	0	1	0
4853992 200106	2349	41.7	53200.00	24.64	0	1	0
4854091 200106	2349	41.8	53912.50	24.65	0	1	0
4854191 200106	2349	41.9	54200.00	24.67	0	1	0
4854301 200106	2349	42.0	51587.50	24.69	0	1	0
4854401 200106	2349	42.1	51800.00	24.58	0	1	0
4854501 200106	2349	42.2	54000.00	24.48	0	1	0
4854601 200106	2349	42.3	54400.00	24.50	0	1	0
4854701 200106	2349	42.4	52862.50	24.55	0	1	0
4854801 200106	2349	42.5	52862.50	24.53	0	1	0
4854901 200106	2349	42.6	52925.00	24.51	0	1	0
4855001 200106	2349	42.7	54150.00	24.50	0	1	0
4855101 200106	2349	42.8	53912.50	24.54	0	1	0
4855201 200106	2349	42.9	53825.00	24.54	0	1	0
4855301 200106	2349	43.0	53187.50	24.52	0	1	0
4855401 200106	2349	43.1	53187.50	24.60	0	1	0
4855511 200106	2349	43.2	52350.00	24.66	0	1	0
4855601 200106	2349	43.3	54437.50	24.58	0	1	0
4855701 200106	2349	43.4	52887.50	24.59	0	1	0
4855801 200106	2349	43.5	52537.50	24.59	0	1	0
4855901 200106	2349	43.6	52637.50	24.57	0	1	0
4856011 200106	2349	43.7	55062.50	24.56	0	1	0
4856100 200106	2349	43.8	53212.50	24.60	0	1	0
4856200 200106	2349	43.9	54900.00	24.57	0	1	0
4856310 200106	2349	44.0	52600.00	24.62	0	1	0
4856410 200106	2349	44.1	54412.50	24.59	0	1	0
4856510 200106	2349	44.2	53787.50	24.65	0	1	0
4856610 200106	2349	44.3	54400.00	24.71	0	1	0
4856710 200106	2349	44.4	53425.00	24.71	0	1	0
4856810 200106	2349	44.5	54212.50	24.73	0	1	0
4856910 200106	2349	44.6	52562.50	24.81	0	1	0
4857010 200106	2349	44.7	51300.00	24.81	0	1	0
4857110 200106	2349	44.8	54350.00	24.64	0	1	0
4857210 200106	2349	44.9	53162.50	24.69	0	1	0
4857320 200106	2349	45.0	53837.50	24.61	0	1	0
4857420 200106	2349	45.1	53062.50	24.67	0	1	0
4857520 200106	2349	45.2	54762.50	24.60	0	1	0
4857620 200106	2349	45.3	52962.50	24.65	0	1	0
4857720 200106	2349	45.4	53012.50	24.58	0	1	0
4857820 200106	2349	45.5	53837.50	24.57	0	1	0
4857920 200106	2349	45.6	51662.50	24.55	0	1	0
4858020 200106	2349	45.7	52725.00	24.51	0	1	0
4858119 200106	2349	45.8	51587.50	24.57	0	1	0
4858219 200106	2349	45.9	53412.50	24.45	0	1	0
4858329 200106	2349	46.0	52937.50	24.46	0	1	0
4858429 200106	2349	46.1	53587.50	24.42	0	1	0
4858529 200106	2349	46.2	51475.00	24.44	0	1	0
4858629 200106	2349	46.3	50350.00	24.29	0	1	0
4858729 200106	2349	46.4	54137.50	24.18	0	1	0
4858829 200106	2349	46.5	53137.50	24.23	0	1	0
4858929 200106	2349	46.6	53050.00	24.20	0	1	0
4859029 200106	2349	46.7	53800.00	24.26	0	1	0
4859129 200106	2349	46.8	52975.00	24.31	0	1	0
4859229 200106	2349	46.9	53912.50	24.37	0	1	0
4859329 200106	2349	47.0	51875.00	24.39	0	1	0
4859429 200106	2349	47.1	53787.50	24.34	0	1	0
4859539 200106	2349	47.2	53775.00	24.35	0	1	0
4859629 200106	2349	47.3	53775.00	24.46	0	1	0
4859729 200106	2349	47.4	54037.50	24.61	0	1	0
4859828 200106	2349	47.5	53587.50	24.61	0	1	0
4859929 200106	2349	47.6	53675.00	24.63	0	1	0
4900038 200106	2349	47.7	50637.50	24.65	0	1	0
4900128 200106	2349	47.8	52450.00	24.51	0	1	0
4900228 200106	2349	47.9	53325.00	24.49	0	1	0
4900338 200106	2349	48.0	52425.00	24.46	0	1	0
4900438 200106	2349	48.1	55200.00	24.49	0	1	0
4900538 200106	2349	48.2	54587.50	24.55	0	1	0
4900638 200106	2349	48.3	53537.50	24.59	0	1	0
4900738 200106	2349	48.4	53212.50	24.58	0	1	0
4900838 200106	2349	48.5	53687.50	24.54	0	1	0
4900938 200106	2349	48.6	53287.50	24.54	0	1	0
4901038 200106	2349	48.7	53962.50	24.53	0	1	0
4901138 200106	2349	48.8	54412.50	24.68	0	1	0
4901238 200106	2349	48.9	52262.50	24.76	0	1	0
4901348 200106	2349	49.0	54062.50	24.72	0	1	0
4901448 200106	2349	49.1	53450.00	24.79	0	1	0
4901547 200106	2349	49.2	54800.00	24.71	0	1	0
4901647 200106	2349	49.3	55000.00	24.72	0	1	0
4901747 200106	2349	49.4	53137.50	24.79	0	1	0
4901847 200106	2349	49.5	54300.00	24.78	0	1	0
4901947 200106	2349	49.6	53000.00	24.81	0	1	0
4902047 200106	2349	49.7	54075.00	24.80	0	1	0
4902147 200106	2349	49.8	53800.00	24.80	0	1	0
4902247 200106	2349	49.9	53537.50	24.77	0	1	0
4902357 200106	2349	50.0	53100.00	24.83	0	1	0
4902457 200106	2349	50.1	52850.00	24.79	0	1	0
4902557 200106	2349	50.2	53162.50	24.76	0	1	0
4902657 200106	2349	50.3	53750.00	24.69	0	1	0
4902757 200106	2349	50.4	54475.00	24.63	0	1	0
4902857 200106	2349	50.5	52262.50	24.69	0	1	0
4902957 200106	2349	50.6	54112.50	24.60	0	1	0
4903057 200106	2349	50.7	52875.00	24.65	0	1	0
4903157 200106	2349	50.8	53150.00	24.60	0	1	0
4903257 200106	2349	50.9	53525.00	24.57	0	1	0
4903357 200106	2349	51.0	53462.50	24.57	0	1	0
4903457 200106	2349	51.1	52825.00	24.58	0	1	0
4903556 200106	2349	51.2	52787.50	24.58	0	1	0
4903657 200106	2349	51.3	54062.50	24.57	0	1	0
4903756 200106	2349	51.4	53450.00	24.58	0	1	0
4903856 200106	2349	51.5	51962.50	24.53	0	1	0
4903956 200106	2349	51.6	53250.00	24.52	0	1	0
4904056 200106	2349	51.7	53262.50	24.48	0	1	0
4904156 200106	2349	51.8	53162.50	24.50	0	1	0
4904256 200106	2349	51.9	53225.00	24.50	0	1	0
4904366 200106	2349	52.0	52412.50	24.49	0	1	0
4904466 200106	2349	52.1	53600.00	24.44	0	1	0
4904566 200106	2349	52.2	53637.50	24.47	0	1	0
4904666 200106	2349	52.3	54162.50	24.51	0	1	0
4904766 200106	2349	52.4	53837.50	24.52	0	1	0
4904866 200106	2349	52.5	52825.00	24.53	0	1	0
4904966 200106	2349	52.6	55087.50	24.57	0	1	0
4905066 200106	2349	52.7	54500.00	24.65	0	1	0
4905166 200106	2349	52.8	51775.00	24.71	0	1	0
4905266 200106	2349	52.9	52962.50	24.65	0	1	0
4905375 200106	2349	53.0	53787.50	24.64	0	1	0
4905475 200106	2349	53.1	51375.00	24.70	0	1	0
4905575 200106	2349	53.2	53950.00	24.60	0	1	0
4905675 200106	2349	53.3	53637.50	24.61	0	1	0
4905775 200106	2349	53.4	52912.50	24.59	0	1	0
4905875 200106	2349	53.5	53387.50	24.55	0	1	0
4905975 200106	2349	53.6	53250.00	24.57	0	1	0
4906075 200106	2349	53.7	52775.00	24.49	0	1	0
4906175 200106	2349	53.8	54650.00	24.41	0	1	0
4906275 200106	2349	53.9	54112.50	24.54	0	1	0
4906385 200106	2349	54.0	53225.00	24.59	0	1	0
4906475 200106	2349	54.1	53162.50	24.57	0	1	0
4906585 200106	2349	54.2	52337.50	24.65	0	1	0
4906685 200106	2349	54.3	55075.00	24.58	0	1	0
4906775 200106	2349	54.4	53037.50	24.64	0	1	0
4906885 200106	2349	54.5	53162.50	24.65	0	1	0
4906985 200106	2349	54.6	53712.50	24.64	0	1	0
4907085 200106	2349	54.7	52975.00	24.66	0	1	0
4907184 200106	2349	54.8	51825.00	24.67	0	1	0
4907284 200106	2349	54.9	53437.50	24.54	0	1	0
4907384 200106	2349	55.0	51337.50	24.51	0	1	0
4907484 200106	2349	55.1	51600.00	24.42	0	1	0
4907584 200106	2349	55.2	53562.50	24.35	0	1	0
4907684 200106	2349	55.3	53550.00	24.41	0	1	0
4907784 200106	2349	55.4	53775.00	24.34	0	1	0
4907884 200106	2349	55.5	51600.00	24.37	0	1	0
4907984 200106	2349	55.6	53537.50	24.30	0	1	0
4908084 200106	2349	55.7	53787.50	24.29	0	1	0
4908184 200106	2349	55.8	53737.50	24.33	0	1	0
4908284 200106	2349	55.9	54412.50	24.42	0	1	0
4908394 200106	2349	56.0	53162.50	24.46	0	1	0
4908494 200106	2349	56.1	53000.00	24.54	0	1	0
4908594 200106	2349	56.2	52587.50	24.61	0	1	0
4908694 200106	2349	56.3	53687.50	24.56	0	1	0
4908794 200106	2349	56.4	54325.00	24.57	0	1	0
4908894 200106	2349	56.5	53787.50	24.59	0	1	0
4908994 200106	2349	56.6	52737.50	24.69	0	1	0
4909093 200106	2349	56.7	53100.00	24.66	0	1	0
4909193 200106	2349	56.8	51512.50	24.62	0	1	0
4909293 200106	2349	56.9	53600.00	24.52	0	1	0
4909403 200106	2349	57.0	52975.00	24.49	0	1	0
4909503 200106	2349	57.1	53037.50	24.48	0	1	0
4909603 200106	2349	57.2	53400.00	24.48	0	1	0
4909703 200106	2349	57.3	52862.50	24.52	0	1	0
4909803 200106	2349	57.4	53837.50	24.48	0	1	0
4909903 200106	2349	57.5	53487.50	24.46	0	1	0
4910003 200106	2349	57.6	54112.50	24.44	0	1	0
4910103 200106	2349	57.7	51937.50	24.51	0	1	0
4910203 200106	2349	57.8	52937.50	24.45	0	1	0
4910303 200106	2349	57.9	53900.00	24.52	0	1	0
4910413 200106	2349	58.0	53575.00	24.53	0	1	0
4910503 200106	2349	58.1	51950.00	24.56	0	1	0
4910613 200106	2349	58.2	54162.50	24.51	0	1	0
4910703 200106	2349	58.3	53300.00	24.54	0	1	0
4910803 200106	2349	58.4	54700.00	24.56	0	1	0
4910912 200106	2349	58.5	53475.00	24.60	0	1	0
4911002 200106	2349	58.6	51300.00	24.60	0	1	0
4911152 200106	2349	58.7	54237.50	24.48	0	1	0
4911212 200106	2349	58.8	53862.50	24.58	0	1	0
4911302 200106	2349	58.9	53912.50	24.62	0	1	0
4911412 200106	2349	59.0	53887.50	24.62	0	1	0
4911512 200106	2349	59.1	53512.50	24.64	0	1	0
4911612 200106	2349	59.2	55750.00	24.71	0	1	0
4911712 200106	2349	59.3	54187.50	24.78	0	1	0
4911812 200106	2349	59.4	52775.00	24.82	0	1	0
4911912 200106	2349	59.5	52000.00	24.73	0	1	0
4912012 200106	2349	59.6	54100.00	24.66	0	1	0
4912112 200106	2349	59.7	54162.50	24.79	0	1	0
4912212 200106	2349	59.8	53600.00	24.79	0	1	0
4912312 200106	2349	59.9	54262.50	24.77	0	1	0
4912423 200106	2350	0.0	52387.50	24.79	0	1	0
4912523 200106	2350	0.1	53350.00	24.72	0	1	0
4912623 200106	2350	0.2	55312.50	24.72	0	1	0
4912723 200106	2350	0.3	55037.50	24.70	0	1	0
4912822 200106	2350	0.4	52850.00	24.73	0	1	0
4912922 200106	2350	0.5	53987.50	24.74	0	1	0
4913022 200106	2350	0.6	52437.50	24.83	0	1	0
4913122 200106	2350	0.7	53687.50	24.75	0	1	0
4913222 200106	2350	0.8	52562.50	24.73	0	1	0
4913322 200106	2350	0.9	53150.00	24.68	0	1	0
4913432 200106	2350	1.0	53850.00	24.63	0	1	0
4913532 200106	2350	1.1	54262.50	24.70	0	1	0
4913632 200106	2350	1.2	53012.50	24.74	0	1	0
4913732 200106	2350	1.3	52562.50	24.64	0	1	0
4913832 200106	2350	1.4	53462.50	24.53	0	1	0
4913932 200106	2350	1.5	53787.50	24.55	0	1	0
4914032 200106	2350	1.6	54312.50	24.54	0	1	0
4914132 200106	2350	1.7	53512.50	24.63	0	1	0
4914232 200106	2350	1.8	52387.50	24.62	0	1	0
4914332 200106	2350	1.9	51925.00	24.61	0	1	0
4914431 200106	2350	2.0	53762.50	24.56	0	1	0
4914532 200106	2350	2.1	53775.00	24.55	0	1	0
4914631 200106	2350	2.2	55175.00	24.53	0	1	0
4914731 200106	2350	2.3	54775.00	24.63	0	1	0
4914831 200106	2350	2.4	54125.00	24.73	0	1	0
4914931 200106	2350	2.5	54262.50	24.76	0	1	0
4915031 200106	2350	2.6	52762.50	24.78	0	1	0
4915131 200106	2350	2.7	51775.00	24.71	0	1	0
4915231 200106	2350	2.8	52075.00	24.63	0	1	0
4915331 200106	2350	2.9	53275.00	24.62	0	1	0
4915431 200106	2350	3.0	51487.50	24.68	0	1	0
4915541 200106	2350	3.1	53600.00	24.58	0	1	0
4915641 200106	2350	3.2	51887.50	24.57	0	1	0
4915741 200106	2350	3.3	53750.00	24.42	0	1	0
4915841 200106	2350	3.4	54225.00	24.37	0	1	0
4915941 200106	2350	3.5	53387.50	24.38	0	1	0
4916041 200106	2350	3.6	52137.50	24.34	0	1	0
4916141 200106	2350	3.7	53312.50	24.31	0	1	0
4916241 200106	2350	3.8	53575.00	24.38	0	1	0
4916341 200106	2350	3.9	53187.50	24.45	0	1	0
4916441 200106	2350	4.0	54762.50	24.44	0	1	0
4916551 200106	2350	4.1	51887.50	24.59	0	1	0
4916650 200106	2350	4.2	52200.00	24.52	0	1	0
4916750 200106	2350	4.3	54050.00	24.53	0	1	0
4916850 200106	2350	4.4	54575.00	24.54	0	1	0
4916950 200106	2350	4.5	52637.50	24.56	0	1	0
4917050 200106	2350	4.6	54800.00	24.52	0	1	0
4917150 200106	2350	4.7	53100.00	24.64	0	1	0
4917250 200106	2350	4.8	51687.50	24.63	0	1	0
4917350 200106	2350	4.9	54737.50	24.55	0	1	0
4917450 200106	2350	5.0	53837.50	24.62	0	1	0
4917550 200106	2350	5.1	53662.50	24.58	0	1	0
4917660 200106	2350	5.2	53800.00	24.66	0	1	0
4917760 200106	2350	5.3	54212.50	24.73	0	1	0
4917860 200106	2350	5.4	51850.00	24.74	0	1	0
4917960 200106	2350	5.5	53387.50	24.61	0	1	0
4918060 200106	2350	5.6	53037.50	24.65	0	1	0
4918160 200106	2350	5.7	55025.00	24.57	0	1	0
4918260 200106	2350	5.8	52575.00	24.66	0	1	0
4918360 200106	2350	5.9	53062.50	24.70	0	1	0
4918459 200106	2350	6.0	52962.50	24.62	0	1	0
4918559 200106	2350	6.1	52662.50	24.58	0	1	0
4918659 200106	2350	6.2	51825.00	24.54	0	1	0
4918759 200106	2350	6.3	53887.50	24.45	0	1	0
4918859 200106	2350	6.4	54987.50	24.43	0	1	0
4918959 200106	2350	6.5	54012.50	24.57	0	1	0
4919059 200106	2350	6.6	53137.50	24.60	0	1	0
4919159 200106	2350	6.7	53262.50	24.61	0	1	0
4919259 200106	2350	6.8	52150.00	24.53	0	1	0
4919359 200106	2350	6.9	51875.00	24.51	0	1	0
4919459 200106	2350	7.0	53100.00	24.45	0	1	0
4919569 200106	2350	7.1	52987.50	24.46	0	1	0
4919669 200106	2350	7.2	54150.00	24.48	0	1	0
4919769 200106	2350	7.3	53775.00	24.58	0	1	0
4919869 200106	2350	7.4	51550.00	24.57	0	1	0
4919969 200106	2350	7.5	53812.50	24.42	0	1	0
4920069 200106	2350	7.6	53725.00	24.41	0	1	0
4920168 200106	2350	7.7	53200.00	24.44	0	1	0
4920268 200106	2350	7.8	53075.00	24.43	0	1	0
4920368 200106	2350	7.9	53562.50	24.48	0	1	0
4920468 200106	2350	8.0	54637.50	24.55	0	1	0
4920578 200106	2350	8.1	53375.00	24.62	0	1	0
4920678 200106	2350	8.2	51975.00	24.64	0	1	0
4920778 200106	2350	8.3	50400.00	24.54	0	1	0
4920878 200106	2350	8.4	53975.00	24.39	0	1	0
4920978 200106	2350	8.5	54700.00	24.50	0	1	0
4921078 200106	2350	8.6	54012.50	24.54	0	1	0
4921178 200106	2350	8.7	55437.50	24.55	0	1	0
4921278 200106	2350	8.8	53750.00	24.65	0	1	0
4921378 200106	2350	8.9	52562.50	24.68	0	1	0
4921478 200106	2350	9.0	53512.50	24.64	0	1	0
4921578 200106	2350	9.1	53712.50	24.59	0	1	0
4921688 200106	2350	9.2	53650.00	24.60	0	1	0
4921778 200106	2350	9.3	54125.00	24.68	0	1	0
4921878 200106	2350	9.4	53300.00	24.84	0	1	0
4921987 200106	2350	9.5	54087.50	24.81	0	1	0
4922077 200106	2350	9.6	52250.00	24.79	0	1	0
4922187 200106	2350	9.7	53112.50	24.71	0	1	0
4922277 200106	2350	9.8	54450.00	24.60	0	1	0
4922377 200106	2350	9.9	54100.00	24.63	0	1	0
4922486 200106	2350	10.0	53650.00	24.70	0	1	0
4922586 200106	2350	10.1	53737.50	24.71	0	1	0
4922686 200106	2350	10.2	54850.00	24.71	0	1	0
4922786 200106	2350	10.3	52062.50	24.76	0	1	0
4922886 200106	2350	10.4	52075.00	24.67	0	1	0
4922986 200106	2350	10.5	53137.50	24.62	0	1	0
4923086 200106	2350	10.6	53812.50	24.57	0	1	0
4923186 200106	2350	10.7	52562.50	24.64	0	1	0
4923286 200106	2350	10.8	52900.00	24.62	0	1	0
4923386 200106	2350	10.9	54575.00	24.55	0	1	0
4923486 200106	2350	11.0	52150.00	24.57	0	1	0
4923596 200106	2350	11.1	54212.50	24.50	0	1	0
4923696 200106	2350	11.2	53475.00	24.53	0	1	0
4923796 200106	2350	11.3	52987.50	24.46	0	1	0
4923896 200106	2350	11.4	52612.50	24.50	0	1	0
4923996 200106	2350	11.5	52025.00	24.53	0	1	0
4924096 200106	2350	11.6	53000.00	24.48	0	1	0
4924196 200106	2350	11.7	54362.50	24.44	0	1	0
4924295 200106	2350	11.8	53200.00	24.52	0	1	0
4924395 200106	2350	11.9	53587.50	24.54	0	1	0
4924495 200106	2350	12.0	52800.00	24.49	0	1	0
4924605 200106	2350	12.1	54550.00	24.52	0	1	0
4924705 200106	2350	12.2	53525.00	24.54	0	1	0
4924805 200106	2350	12.3	52587.50	24.54	0	1	0
4924905 200106	2350	12.4	54300.00	24.52	0	1	0
4925005 200106	2350	12.5	53200.00	24.60	0	1	0
4925105 200106	2350	12.6	52225.00	24.65	0	1	0
4925205 200106	2350	12.7	52000.00	24.62	0	1	0
4925305 200106	2350	12.8	54162.50	24.51	0	1	0
4925405 200106	2350	12.9	53600.00	24.55	0	1	0
4925505 200106	2350	13.0	52287.50	24.55	0	1	0
4925615 200106	2350	13.1	53825.00	24.53	0	1	0
4925715 200106	2350	13.2	52900.00	24.50	0	1	0
4925815 200106	2350	13.3	53675.00	24.47	0	1	0
4925915 200106	2350	13.4	52437.50	24.52	0	1	0
4926015 200106	2350	13.5	53025.00	24.43	0	1	0
4926114 200106	2350	13.6	53850.00	24.43	0	1	0
4926214 200106	2350	13.7	52950.00	24.50	0	1	0
4926314 200106	2350	13.8	54462.50	24.54	0	1	0
4926414 200106	2350	13.9	54762.50	24.56	0	1	0
4926514 200106	2350	14.0	52612.50	24.61	0	1	0
4926614 200106	2350	14.1	52875.00	24.62	0	1	0
4926714 200106	2350	14.2	52600.00	24.58	0	1	0
4926814 200106	2350	14.3	54575.00	24.57	0	1	0
4926914 200106	2350	14.4	51875.00	24.61	0	1	0
4927014 200106	2350	14.5	53062.50	24.58	0	1	0
4927114 200106	2350	14.6	54512.50	24.58	0	1	0
4927214 200106	2350	14.7	53350.00	24.61	0	1	0
4927314 200106	2350	14.8	53362.50	24.63	0	1	0
4927414 200106	2350	14.9	52287.50	24.58	0	1	0
4927514 200106	2350	15.0	54162.50	24.47	0	1	0
4927624 200106	2350	15.1	52737.50	24.54	0	1	0
4927724 200106	2350	15.2	53012.50	24.53	0	1	0
4927824 200106	2350	15.3	53100.00	24.55	0	1	0
4927924 200106	2350	15.4	54400.00	24.49	0	1	0
4928024 200106	2350	15.5	52925.00	24.60	0	1	0
4928123 200106	2350	15.6	52475.00	24.59	0	1	0
4928223 200106	2350	15.7	53112.50	24.50	0	1	0
4928323 200106	2350	15.8	54162.50	24.49	0	1	0
4928423 200106	2350	15.9	55000.00	24.53	0	1	0
4928523 200106	2350	16.0	52575.00	24.65	0	1	0
4928633 200106	2350	16.1	54037.50	24.58	0	1	0
4928733 200106	2350	16.2	52662.50	24.64	0	1	0
4928833 200106	2350	16.3	53487.50	24.62	0	1	0
4928933 200106	2350	16.4	51137.50	24.64	0	1	0
4929033 200106	2350	16.5	55312.50	24.49	0	1	0
4929133 200106	2350	16.6	52862.50	24.60	0	1	0
4929233 200106	2350	16.7	54000.00	24.62	0	1	0
4929333 200106	2350	16.8	53487.50	24.66	0	1	0
4929433 200106	2350	16.9	52637.50	24.63	0	1	0
4929533 200106	2350	17.0	53862.50	24.52	0	1	0
4929633 200106	2350	17.1	51475.00	24.58	0	1	0
4929743 200106	2350	17.2	55087.50	24.46	0	1	0
4929842 200106	2350	17.3	52537.50	24.57	0	1	0
4929933 200106	2350	17.4	53275.00	24.53	0	1	0
4930043 200106	2350	17.5	52650.00	24.62	0	1	0
4930132 200106	2350	17.6	51562.50	24.50	0	1	0
4930242 200106	2350	17.7	54250.00	24.45	0	1	0
4930342 200106	2350	17.8	52012.50	24.46	0	1	0
4930432 200106	2350	17.9	52562.50	24.39	0	1	0
4930542 200106	2350	18.0	52075.00	24.39	0	1	0
4930642 200106	2350	18.1	54012.50	24.31	0	1	0
4930742 200106	2350	18.2	51912.50	24.42	0	1	0
4930842 200106	2350	18.3	53462.50	24.28	0	1	0
4930942 200106	2350	18.4	52675.00	24.32	0	1	0
4931042 200106	2350	18.5	52362.50	24.29	0	1	0
4931142 200106	2350	18.6	52825.00	24.28	0	1	0
4931242 200106	2350	18.7	52912.50	24.34	0	1	0
4931342 200106	2350	18.8	55037.50	24.28	0	1	0
4931442 200106	2350	18.9	51750.00	24.41	0	1	0
4931542 200106	2350	19.0	51987.50	24.38	0	1	0
4931652 200106	2350	19.1	52975.00	24.37	0	1	0
4931752 200106	2350	19.2	54575.00	24.33	0	1	0
4931851 200106	2350	19.3	54075.00	24.45	0	1	0
4931952 200106	2350	19.4	52650.00	24.47	0	1	0
4932051 200106	2350	19.5	53950.00	24.47	0	1	0
4932151 200106	2350	19.6	52550.00	24.54	0	1	0
4932251 200106	2350	19.7	52100.00	24.53	0	1	0
4932351 200106	2350	19.8	53562.50	24.49	0	1	0
4932451 200106	2350	19.9	53325.00	24.43	0	1	0
4932551 200106	2350	20.0	54350.00	24.50	0	1	0
4932661 200106	2350	20.1	53212.50	24.61	0	1	0
4932761 200106	2350	20.2	52825.00	24.62	0	1	0
4932861 200106	2350	20.3	52512.50	24.54	0	1	0
4932961 200106	2350	20.4	53262.50	24.47	0	1	0
4933061 200106	2350	20.5	52862.50	24.49	0	1	0
4933161 200106	2350	20.6	51975.00	24.45	0	1	0
4933261 200106	2350	20.7	52450.00	24.42	0	1	0
4933361 200106	2350	20.8	55287.50	24.44	0	1	0
4933461 200106	2350	20.9	55137.50	24.51	0	1	0
4933561 200106	2350	21.0	53100.00	24.59	0	1	0
4933660 200106	2350	21.1	52337.50	24.54	0	1	0
4933770 200106	2350	21.2	54050.00	24.50	0	1	0
4933860 200106	2350	21.3	53037.50	24.55	0	1	0
4933960 200106	2350	21.4	54262.50	24.58	0	1	0
4934060 200106	2350	21.5	54350.00	24.62	0	1	0
4934160 200106	2350	21.6	54137.50	24.69	0	1	0
4934270 200106	2350	21.7	54962.50	24.79	0	1	0
4934360 200106	2350	21.8	53500.00	24.90	0	1	0
4934460 200106	2350	21.9	52200.00	24.82	0	1	0
4934560 200106	2350	22.0	52975.00	24.69	0	1	0
4934670 200106	2350	22.1	52312.50	24.68	0	1	0
4934770 200106	2350	22.2	52312.50	24.68	0	1	0
4934870 200106	2350	22.3	55562.50	24.60	0	1	0
4934970 200106	2350	22.4	52112.50	24.72	0	1	0
4935070 200106	2350	22.5	54325.00	24.62	0	1	0
4935170 200106	2350	22.6	53825.00	24.62	0	1	0
4935270 200106	2350	22.7	53612.50	24.60	0	1	0
4935370 200106	2350	22.8	54475.00	24.54	0	1	0
4935470 200106	2350	22.9	54937.50	24.59	0	1	0
4935569 200106	2350	23.0	51425.00	24.71	0	1	0
4935679 200106	2350	23.1	55250.00	24.64	0	1	0
4935779 200106	2350	23.2	55250.00	24.77	0	1	0
4935879 200106	2350	23.3	53187.50	24.90	0	1	0
4935979 200106	2350	23.4	54062.50	24.80	0	1	0
4936079 200106	2350	23.5	54100.00	24.89	0	1	0
4936179 200106	2350	23.6	54437.50	24.88	0	1	0
4936279 200106	2350	23.7	53750.00	24.90	0	1	0
4936379 200106	2350	23.8	53100.00	24.91	0	1	0
4936479 200106	2350	23.9	52737.50	24.85	0	1	0
4936579 200106	2350	24.0	52762.50	24.75	0	1	0
4936689 200106	2350	24.1	52137.50	24.81	0	1	0
4936789 200106	2350	24.2	53712.50	24.67	0	1	0
4936889 200106	2350	24.3	52262.50	24.60	0	1	0
4936989 200106	2350	24.4	54350.00	24.56	0	1	0
4937089 200106	2350	24.5	52487.50	24.57	0	1	0
4937189 200106	2350	24.6	53950.00	24.50	0	1	0
4937289 200106	2350	24.7	54912.50	24.48	0	1	0
4937389 200106	2350	24.8	54262.50	24.53	0	1	0
4937488 200106	2350	24.9	53575.00	24.58	0	1	0
4937588 200106	2350	25.0	54775.00	24.62	0	1	0
4937688 200106	2350	25.1	54137.50	24.71	0	1	0
4937798 200106	2350	25.2	54462.50	24.80	0	1	0
4937888 200106	2350	25.3	53437.50	24.83	0	1	0
4937988 200106	2350	25.4	53887.50	24.89	0	1	0
4938088 200106	2350	25.5	52550.00	24.86	0	1	0
4938188 200106	2350	25.6	52800.00	24.87	0	1	0
4938298 200106	2350	25.7	54325.00	24.82	0	1	0
4938388 200106	2350	25.8	52375.00	24.79	0	1	0
4938488 200106	2350	25.9	55887.50	24.70	0	1	0
4938588 200106	2350	26.0	54225.00	24.81	0	1	0
4938698 200106	2350	26.1	53362.50	24.78	0	1	0
4938798 200106	2350	26.2	53712.50	24.75	0	1	0
4938898 200106	2350	26.3	54212.50	24.72	0	1	0
4938998 200106	2350	26.4	54262.50	24.75	0	1	0
4939098 200106	2350	26.5	53437.50	24.77	0	1	0
4939198 200106	2350	26.6	52675.00	24.81	0	1	0
4939297 200106	2350	26.7	54000.00	24.80	0	1	0
4939397 200106	2350	26.8	52737.50	24.79	0	1	0
4939497 200106	2350	26.9	52650.00	24.80	0	1	0
4939597 200106	2350	27.0	53025.00	24.66	0	1	0
4939707 200106	2350	27.1	53400.00	24.60	0	1	0
4939807 200106	2350	27.2	55075.00	24.61	0	1	0
4939907 200106	2350	27.3	52987.50	24.67	0	1	0
4940007 200106	2350	27.4	52912.50	24.61	0	1	0
4940107 200106	2350	27.5	54100.00	24.55	0	1	0
4940207 200106	2350	27.6	54587.50	24.58	0	1	0
4940307 200106	2350	27.7	52912.50	24.67	0	1	0
4940407 200106	2350	27.8	54412.50	24.62	0	1	0
4940507 200106	2350	27.9	53637.50	24.69	0	1	0
4940607 200106	2350	28.0	54150.00	24.74	0	1	0
4940717 200106	2350	28.1	52812.50	24.79	0	1	0
4940817 200106	2350	28.2	55375.00	24.76	0	1	0
4940917 200106	2350	28.3	52987.50	24.77	0	1	0
4941017 200106	2350	28.4	54325.00	24.77	0	1	0
4941117 200106	2350	28.5	51875.00	24.84	0	1	0
4941217 200106	2350	28.6	54837.50	24.74	0	1	0
4941317 200106	2350	28.7	53112.50	24.75	0	1	0
4941417 200106	2350	28.8	52750.00	24.76	0	1	0
4941517 200106	2350	28.9	53100.00	24.68	0	1	0
4941616 200106	2350	29.0	53437.50	24.66	0	1	0
4941716 200106	2350	29.1	52687.50	24.63	0	1	0
4941816 200106	2350	29.2	55450.00	24.62	0	1	0
4941916 200106	2350	29.3	53775.00	24.63	0	1	0
4942016 200106	2350	29.4	55650.00	24.66	0	1	0
4942116 200106	2350	29.5	53037.50	24.72	0	1	0
4942216 200106	2350	29.6	52387.50	24.77	0	1	0
4942326 200106	2350	29.7	53925.00	24.66	0	1	0
4942416 200106	2350	29.8	52712.50	24.70	0	1	0
4942516 200106	2350	29.9	52637.50	24.70	0	1	0
4942616 200106	2350	30.0	54400.00	24.68	0	1	0
4942726 200106	2350	30.1	50975.00	24.72	0	1	0
4942826 200106	2350	30.2	54375.00	24.64	0	1	0
4942926 200106	2350	30.3	52187.50	24.59	0	1	0
4943026 200106	2350	30.4	53250.00	24.52	0	1	0
4943125 200106	2350	30.5	54262.50	24.41	0	1	0
4943226 200106	2350	30.6	53237.50	24.47	0	1	0
4943325 200106	2350	30.7	52462.50	24.51	0	1	0
4943425 200106	2350	30.8	52850.00	24.44	0	1	0
4943525 200106	2350	30.9	54550.00	24.45	0	1	0
4943625 200106	2350	31.0	52587.50	24.53	0	1	0
4943735 200106	2350	31.1	54425.00	24.45	0	1	0
4943835 200106	2350	31.2	53412.50	24.61	0	1	0
4943935 200106	2350	31.3	53937.50	24.57	0	1	0
4944035 200106	2350	31.4	53350.00	24.64	0	1	0
4944135 200106	2350	31.5	53475.00	24.65	0	1	0
4944235 200106	2350	31.6	53587.50	24.61	0	1	0
4944335 200106	2350	31.7	54387.50	24.63	0	1	0
4944435 200106	2350	31.8	54637.50	24.72	0	1	0
4944535 200106	2350	31.9	53337.50	24.80	0	1	0
4944635 200106	2350	32.0	54000.00	24.74	0	1	0
4944745 200106	2350	32.1	52837.50	24.80	0	1	0
4944845 200106	2350	32.2	53287.50	24.73	0	1	0
4944945 200106	2350	32.3	51912.50	24.73	0	1	0
4945045 200106	2350	32.4	53712.50	24.64	0	1	0
4945144 200106	2350	32.5	53812.50	24.65	0	1	0
4945244 200106	2350	32.6	54825.00	24.67	0	1	0
4945344 200106	2350	32.7	52987.50	24.72	0	1	0
4945444 200106	2350	32.8	55250.00	24.66	0	1	0
4945544 200106	2350	32.9	53225.00	24.69	0	1	0
4945644 200106	2350	33.0	51862.50	24.68	0	1	0
4945744 200106	2350	33.1	53137.50	24.59	0	1	0
4945844 200106	2350	33.2	53450.00	24.60	0	1	0
4945944 200106	2350	33.3	53162.50	24.61	0	1	0
4946044 200106	2350	33.4	54212.50	24.66	0	1	0
4946144 200106	2350	33.5	53825.00	24.69	0	1	0
4946244 200106	2350	33.6	53750.00	24.69	0	1	0
4946344 200106	2350	33.7	52637.50	24.64	0	1	0
4946444 200106	2350	33.8	52375.00	24.62	0	1	0
4946544 200106	2350	33.9	53775.00	24.49	0	1	0
4946644 200106	2350	34.0	52575.00	24.52	0	1	0
4946754 200106	2350	34.1	53812.50	24.55	0	1	0
4946854 200106	2350	34.2	54150.00	24.58	0	1	0
4946953 200106	2350	34.3	54875.00	24.61	0	1	0
4947053 200106	2350	34.4	55162.50	24.69	0	1	0
4947153 200106	2350	34.5	53712.50	24.73	0	1	0
4947253 200106	2350	34.6	54062.50	24.73	0	1	0
4947353 200106	2350	34.7	53712.50	24.74	0	1	0
4947453 200106	2350	34.8	54712.50	24.79	0	1	0
4947553 200106	2350	34.9	52100.00	24.89	0	1	0
4947653 200106	2350	35.0	53962.50	24.82	0	1	0
4947763 200106	2350	35.1	52812.50	24.88	0	1	0
4947863 200106	2350	35.2	52812.50	24.84	0	1	0
4947963 200106	2350	35.3	53675.00	24.78	0	1	0
4948063 200106	2350	35.4	53550.00	24.72	0	1	0
4948163 200106	2350	35.5	53187.50	24.65	0	1	0
4948263 200106	2350	35.6	53562.50	24.63	0	1	0
4948363 200106	2350	35.7	52950.00	24.60	0	1	0
4948463 200106	2350	35.8	53850.00	24.57	0	1	0
4948563 200106	2350	35.9	53512.50	24.53	0	1	0
4948663 200106	2350	36.0	55187.50	24.59	0	1	0
4948773 200106	2350	36.1	51562.50	24.65	0	1	0
4948872 200106	2350	36.2	51562.50	24.59	0	1	0
4948962 200106	2350	36.3	54412.50	24.54	0	1	0
4949062 200106	2350	36.4	53100.00	24.57	0	1	0
4949172 200106	2350	36.5	53075.00	24.55	0	1	0
4949272 200106	2350	36.6	53125.00	24.54	0	1	0
4949372 200106	2350	36.7	52687.50	24.53	0	1	0
4949472 200106	2350	36.8	52675.00	24.51	0	1	0
4949562 200106	2350	36.9	53262.50	24.46	0	1	0
4949672 200106	2350	37.0	53250.00	24.45	0	1	0
4949772 200106	2350	37.1	53275.00	24.36	0	1	0
4949872 200106	2350	37.2	53275.00	24.44	0	1	0
4949972 200106	2350	37.3	53487.50	24.52	0	1	0
4950072 200106	2350	37.4	54625.00	24.47	0	1	0
4950172 200106	2350	37.5	54050.00	24.54	0	1	0
4950272 200106	2350	37.6	53837.50	24.59	0	1	0
4950372 200106	2350	37.7	53800.00	24.62	0	1	0
4950472 200106	2350	37.8	53425.00	24.67	0	1	0
4950572 200106	2350	37.9	53162.50	24.70	0	1	0
4950671 200106	2350	38.0	54275.00	24.70	0	1	0
4950781 200106	2350	38.1	53775.00	24.74	0	1	0
4950881 200106	2350	38.2	53775.00	24.77	0	1	0
4950981 200106	2350	38.3	52462.50	24.79	0	1	0
4951081 200106	2350	38.4	53362.50	24.74	0	1	0
4951181 200106	2350	38.5	54937.50	24.69	0	1	0
4951281 200106	2350	38.6	54537.50	24.73	0	1	0
4951381 200106	2350	38.7	54187.50	24.76	0	1	0
4951481 200106	2350	38.8	54350.00	24.78	0	1	0
4951581 200106	2350	38.9	53250.00	24.82	0	1	0
4951681 200106	2350	39.0	52900.00	24.82	0	1	0
4951791 200106	2350	39.1	51812.50	24.76	0	1	0
4951891 200106	2350	39.2	54937.50	24.67	0	1	0
4951991 200106	2350	39.3	54400.00	24.72	0	1	0
4952091 200106	2350	39.4	54187.50	24.81	0	1	0
4952191 200106	2350	39.5	51750.00	24.85	0	1	0
4952291 200106	2350	39.6	53062.50	24.70	0	1	0
4952391 200106	2350	39.7	53550.00	24.64	0	1	0
4952490 200106	2350	39.8	51700.00	24.61	0	1	0
4952590 200106	2350	39.9	54737.50	24.49	0	1	0
4952690 200106	2350	40.0	52650.00	24.56	0	1	0
4952790 200106	2350	40.1	54550.00	24.55	0	1	0
4952900 200106	2350	40.2	54725.00	24.67	0	1	0
4952990 200106	2350	40.3	54287.50	24.66	0	1	0
4953090 200106	2350	40.4	53325.00	24.65	0	1	0
4953190 200106	2350	40.5	53750.00	24.62	0	1	0
4953290 200106	2350	40.6	52825.00	24.71	0	1	0
4953400 200106	2350	40.7	52675.00	24.69	0	1	0
4953490 200106	2350	40.8	53075.00	24.66	0	1	0
4953590 200106	2350	40.9	53050.00	24.72	0	1	0
4953700 200106	2350	41.0	53350.00	24.64	0	1	0
4953800 200106	2350	41.1	52525.00	24.67	0	1	0
4953900 200106	2350	41.2	52737.50	24.58	0	1	0
4954000 200106	2350	41.3	52862.50	24.49	0	1	0
4954100 200106	2350	41.4	53237.50	24.43	0	1	0
4954200 200106	2350	41.5	54375.00	24.42	0	1	0
4954300 200106	2350	41.6	52362.50	24.45	0	1	0
4954399 200106	2350	41.7	52987.50	24.43	0	1	0
4954499 200106	2350	41.8	53100.00	24.45	0	1	0
4954599 200106	2350	41.9	53650.00	24.45	0	1	0
4954699 200106	2350	42.0	53650.00	24.47	0	1	0
4954809 200106	2350	42.1	52100.00	24.49	0	1	0
4954909 200106	2350	42.2	53300.00	24.47	0	1	0
4955009 200106	2350	42.3	54337.50	24.49	0	1	0
4955109 200106	2350	42.4	54950.00	24.56	0	1	0
4955209 200106	2350	42.5	52725.00	24.64	0	1	0
4955309 200106	2350	42.6	54337.50	24.56	0	1	0
4955409 200106	2350	42.7	52212.50	24.65	0	1	0
4955509 200106	2350	42.8	53850.00	24.62	0	1	0
4955609 200106	2350	42.9	52137.50	24.65	0	1	0
4955709 200106	2350	43.0	52737.50	24.58	0	1	0
4955819 200106	2350	43.1	52637.50	24.54	0	1	0
4955919 200106	2350	43.2	53250.00	24.57	0	1	0
4956019 200106	2350	43.3	52912.50	24.56	0	1	0
4956119 200106	2350	43.4	51837.50	24.50	0	1	0
4956219 200106	2350	43.5	54450.00	24.36	0	1	0
4956319 200106	2350	43.6	52287.50	24.44	0	1	0
4956419 200106	2350	43.7	53375.00	24.34	0	1	0
4956518 200106	2350	43.8	54075.00	24.40	0	1	0
4956618 200106	2350	43.9	53762.50	24.41	0	1	0
4956718 200106	2350	44.0	53112.50	24.48	0	1	0
4956818 200106	2350	44.1	54737.50	24.50	0	1	0
4956928 200106	2350	44.2	52162.50	24.59	0	1	0
4957018 200106	2350	44.3	54287.50	24.54	0	1	0
4957118 200106	2350	44.4	54087.50	24.60	0	1	0
4957218 200106	2350	44.5	51875.00	24.71	0	1	0
4957318 200106	2350	44.6	53825.00	24.59	0	1	0
4957428 200106	2350	44.7	52937.50	24.66	0	1	0
4957518 200106	2350	44.8	54612.50	24.64	0	1	0
4957618 200106	2350	44.9	53125.00	24.66	0	1	0
4957718 200106	2350	45.0	52487.50	24.63	0	1	0
4957828 200106	2350	45.1	52900.00	24.61	0	1	0
4957928 200106	2350	45.2	52600.00	24.52	0	1	0
4958028 200106	2350	45.3	54562.50	24.54	0	1	0
4958128 200106	2350	45.4	53050.00	24.56	0	1	0
4958228 200106	2350	45.5	52725.00	24.51	0	1	0
4958327 200106	2350	45.6	54250.00	24.55	0	1	0
4958428 200106	2350	45.7	52212.50	24.57	0	1	0
4958527 200106	2350	45.8	55062.50	24.53	0	1	0
4958627 200106	2350	45.9	53425.00	24.55	0	1	0
4958727 200106	2350	46.0	53462.50	24.57	0	1	0
4958837 200106	2350	46.1	53925.00	24.61	0	1	0
4958937 200106	2350	46.2	53087.50	24.66	0	1	0
4959037 200106	2350	46.3	54262.50	24.68	0	1	0
4959137 200106	2350	46.4	54350.00	24.67	0	1	0
4959237 200106	2350	46.5	53550.00	24.72	0	1	0
4959337 200106	2350	46.6	52462.50	24.76	0	1	0
4959437 200106	2350	46.7	54687.50	24.68	0	1	0
4959537 200106	2350	46.8	53537.50	24.79	0	1	0
4959637 200106	2350	46.9	53975.00	24.72	0	1	0
4959737 200106	2350	47.0	50387.50	24.75	0	1	0
4959847 200106	2350	47.1	53037.50	24.61	0	1	0
4959947 200106	2350	47.2	52675.00	24.57	0	1	0
5000047 200106	2350	47.3	55325.00	24.55	0	1	0
5000146 200106	2350	47.4	52675.00	24.60	0	1	0
5000247 200106	2350	47.5	53525.00	24.52	0	1	0
5000347 200106	2350	47.6	54162.50	24.52	0	1	0
5000446 200106	2350	47.7	52812.50	24.60	0	1	0
5000546 200106	2350	47.8	54312.50	24.52	0	1	0
5000646 200106	2350	47.9	52975.00	24.55	0	1	0
5000746 200106	2350	48.0	52875.00	24.50	0	1	0
5000846 200106	2350	48.1	51825.00	24.62	0	1	0
5000946 200106	2350	48.2	51200.00	24.56	0	1	0
5001046 200106	2350	48.3	54150.00	24.50	0	1	0
5001146 200106	2350	48.4	53625.00	24.44	0	1	0
5001246 200106	2350	48.5	53612.50	24.49	0	1	0
5001346 200106	2350	48.6	53537.50	24.49	0	1	0
5001456 200106	2350	48.7	53850.00	24.46	0	1	0
5001546 200106	2350	48.8	52812.50	24.51	0	1	0
5001646 200106	2350	48.9	54525.00	24.44	0	1	0
5001746 200106	2350	49.0	53437.50	24.51	0	1	0
5001856 200106	2350	49.1	52500.00	24.54	0	1	0
5001956 200106	2350	49.2	53937.50	24.57	0	1	0
5002056 200106	2350	49.3	52800.00	24.69	0	1	0
5002155 200106	2350	49.4	53675.00	24.63	0	1	0
5002255 200106	2350	49.5	52725.00	24.63	0	1	0
5002355 200106	2350	49.6	54900.00	24.59	0	1	0
5002455 200106	2350	49.7	53037.50	24.65	0	1	0
5002555 200106	2350	49.8	53100.00	24.62	0	1	0
5002655 200106	2350	49.9	53250.00	24.63	0	1	0
5002755 200106	2350	50.0	52262.50	24.57	0	1	0
5002865 200106	2350	50.1	52362.50	24.52	0	1	0
5002965 200106	2350	50.2	53400.00	24.51	0	1	0
5003065 200106	2350	50.3	53375.00	24.49	0	1	0
5003165 200106	2350	50.4	53700.00	24.51	0	1	0
5003265 200106	2350	50.5	54437.50	24.52	0	1	0
5003365 200106	2350	50.6	54912.50	24.59	0	1	0
5003465 200106	2350	50.7	52900.00	24.59	0	1	0
5003565 200106	2350	50.8	52937.50	24.59	0	1	0
5003665 200106	2350	50.9	53000.00	24.58	0	1	0
5003765 200106	2350	51.0	54012.50	24.57	0	1	0
5003874 200106	2350	51.1	53262.50	24.65	0	1	0
5003974 200106	2350	51.2	55000.00	24.69	0	1	0
5004074 200106	2350	51.3	52912.50	24.76	0	1	0
5004174 200106	2350	51.4	53812.50	24.74	0	1	0
5004274 200106	2350	51.5	53425.00	24.74	0	1	0
5004374 200106	2350	51.6	54000.00	24.70	0	1	0
5004474 200106	2350	51.7	53412.50	24.66	0	1	0
5004574 200106	2350	51.8	54325.00	24.68	0	1	0
5004674 200106	2350	51.9	54300.00	24.74	0	1	0
5004774 200106	2350	52.0	53025.00	24.80	0	1	0
5004874 200106	2350	52.1	54962.50	24.76	0	1	0
5004974 200106	2350	52.2	53350.00	24.83	0	1	0
5005074 200106	2350	52.3	54262.50	24.76	0	1	0
5005174 200106	2350	52.4	53912.50	24.82	0	1	0
5005274 200106	2350	52.5	52500.00	24.82	0	1	0
5005374 200106	2350	52.6	52525.00	24.78	0	1	0
5005474 200106	2350	52.7	53587.50	24.72	0	1	0
5005574 200106	2350	52.8	52725.00	24.72	0	1	0
5005674 200106	2350	52.9	55587.50	24.65	0	1	0
5005773 200106	2350	53.0	53025.00	24.71	0	1	0
5005883 200106	2350	53.1	52237.50	24.71	0	1	0
5005983 200106	2350	53.2	51737.50	24.59	0	1	0
5006083 200106	2350	53.3	53725.00	24.51	0	1	0
5006183 200106	2350	53.4	53100.00	24.49	0	1	0
5006283 200106	2350	53.5	53575.00	24.45	0	1	0
5006383 200106	2350	53.6	53100.00	24.50	0	1	0
5006483 200106	2350	53.7	52250.00	24.53	0	1	0
5006583 200106	2350	53.8	54812.50	24.47	0	1	0
5006683 200106	2350	53.9	53550.00	24.56	0	1	0
5006783 200106	2350	54.0	52637.50	24.47	0	1	0
5006883 200106	2350	54.1	52962.50	24.45	0	1	0
5006993 200106	2350	54.2	53287.50	24.49	0	1	0
5007093 200106	2350	54.3	53587.50	24.56	0	1	0
5007193 200106	2350	54.4	53987.50	24.55	0	1	0
5007293 200106	2350	54.5	54125.00	24.59	0	1	0
5007393 200106	2350	54.6	52350.00	24.61	0	1	0
5007493 200106	2350	54.7	52275.00	24.58	0	1	0
5007592 200106	2350	54.8	53037.50	24.58	0	1	0
5007692 200106	2350	54.9	52650.00	24.50	0	1	0
5007792 200106	2350	55.0	52937.50	24.46	0	1	0
5007892 200106	2350	55.1	54075.00	24.47	0	1	0
5008002 200106	2350	55.2	54137.50	24.52	0	1	0
5008102 200106	2350	55.3	51800.00	24.56	0	1	0
5008192 200106	2350	55.4	53975.00	24.48	0	1	0
5008302 200106	2350	55.5	52087.50	24.48	0	1	0
5008402 200106	2350	55.6	52150.00	24.39	0	1	0
5008502 200106	2350	55.7	52575.00	24.38	0	1	0
5008602 200106	2350	55.8	53362.50	24.39	0	1	0
5008702 200106	2350	55.9	53662.50	24.41	0	1	0
5008802 200106	2350	56.0	53575.00	24.45	0	1	0
5008902 200106	2350	56.1	54462.50	24.48	0	1	0
5009002 200106	2350	56.2	53550.00	24.50	0	1	0
5009102 200106	2350	56.3	52125.00	24.47	0	1	0
5009202 200106	2350	56.4	53425.00	24.49	0	1	0
5009302 200106	2350	56.5	53787.50	24.46	0	1	0
5009402 200106	2350	56.6	53087.50	24.54	0	1	0
5009501 200106	2350	56.7	53850.00	24.58	0	1	0
5009601 200106	2350	56.8	52850.00	24.64	0	1	0
5009701 200106	2350	56.9	54112.50	24.62	0	1	0
5009801 200106	2350	57.0	54450.00	24.64	0	1	0
5009901 200106	2350	57.1	53850.00	24.68	0	1	0
5010011 200106	2350	57.2	54662.50	24.65	0	1	0
5010111 200106	2350	57.3	54737.50	24.70	0	1	0
5010211 200106	2350	57.4	53125.00	24.82	0	1	0
5010311 200106	2350	57.5	52637.50	24.80	0	1	0
5010411 200106	2350	57.6	53025.00	24.75	0	1	0
5010511 200106	2350	57.7	53300.00	24.75	0	1	0
5010611 200106	2350	57.8	53537.50	24.72	0	1	0
5010711 200106	2350	57.9	53975.00	24.75	0	1	0
5010811 200106	2350	58.0	54175.00	24.75	0	1	0
5010911 200106	2350	58.1	52775.00	24.74	0	1	0
5011021 200106	2350	58.2	53675.00	24.69	0	1	0
5011121 200106	2350	58.3	52962.50	24.64	0	1	0
5011221 200106	2350	58.4	53362.50	24.56	0	1	0
5011320 200106	2350	58.5	53900.00	24.57	0	1	0
5011421 200106	2350	58.6	53975.00	24.63	0	1	0
5011520 200106	2350	58.7	52687.50	24.67	0	1	0
5011621 200106	2350	58.8	52887.50	24.65	0	1	0
5011720 200106	2350	58.9	51825.00	24.62	0	1	0
5011820 200106	2350	59.0	53287.50	24.52	0	1	0
5011920 200106	2350	59.1	51950.00	24.48	0	1	0
5012030 200106	2350	59.2	51262.50	24.44	0	1	0
5012120 200106	2350	59.3	54437.50	24.33	0	1	0
5012220 200106	2350	59.4	53562.50	24.40	0	1	0
5012330 200106	2350	59.5	52437.50	24.41	0	1	0
5012420 200106	2350	59.6	54562.50	24.34	0	1	0
5012530 200106	2350	59.7	52762.50	24.37	0	1	0
5012630 200106	2350	59.8	51950.00	24.37	0	1	0
5012720 200106	2350	59.9	52862.50	24.33	0	1	0
5012821 200106	2351	0.0	53062.50	24.38	0	1	0
5012921 200106	2351	0.1	52687.50	24.37	0	1	0
5013031 200106	2351	0.2	53062.50	24.40	0	1	0
5013131 200106	2351	0.3	53200.00	24.48	0	1	0
5013231 200106	2351	0.4	54775.00	24.43	0	1	0
5013330 200106	2351	0.5	53150.00	24.48	0	1	0
5013430 200106	2351	0.6	54462.50	24.51	0	1	0
5013530 200106	2351	0.7	53112.50	24.51	0	1	0
5013630 200106	2351	0.8	52187.50	24.52	0	1	0
5013730 200106	2351	0.9	54175.00	24.54	0	1	0
5013830 200106	2351	1.0	54337.50	24.59	0	1	0
5013930 200106	2351	1.1	53512.50	24.65	0	1	0
5014040 200106	2351	1.2	55837.50	24.69	0	1	0
5014140 200106	2351	1.3	52025.00	24.81	0	1	0
5014240 200106	2351	1.4	52712.50	24.76	0	1	0
5014340 200106	2351	1.5	51512.50	24.67	0	1	0
5014440 200106	2351	1.6	52337.50	24.59	0	1	0
5014540 200106	2351	1.7	52575.00	24.50	0	1	0
5014640 200106	2351	1.8	53437.50	24.47	0	1	0
5014740 200106	2351	1.9	54700.00	24.53	0	1	0
5014840 200106	2351	2.0	54600.00	24.55	0	1	0
5014940 200106	2351	2.1	54012.50	24.57	0	1	0
5015050 200106	2351	2.2	53500.00	24.59	0	1	0
5015149 200106	2351	2.3	53387.50	24.48	0	1	0
5015249 200106	2351	2.4	54737.50	24.54	0	1	0
5015349 200106	2351	2.5	53475.00	24.64	0	1	0
5015449 200106	2351	2.6	52450.00	24.72	0	1	0
5015549 200106	2351	2.7	52350.00	24.73	0	1	0
5015649 200106	2351	2.8	53000.00	24.72	0	1	0
5015749 200106	2351	2.9	54912.50	24.70	0	1	0
5015849 200106	2351	3.0	52200.00	24.71	0	1	0
5015949 200106	2351	3.1	52737.50	24.60	0	1	0
5016049 200106	2351	3.2	54462.50	24.54	0	1	0
5016149 200106	2351	3.3	51475.00	24.59	0	1	0
5016249 200106	2351	3.4	53725.00	24.50	0	1	0
5016349 200106	2351	3.5	53612.50	24.46	0	1	0
5016449 200106	2351	3.6	52337.50	24.46	0	1	0
5016559 200106	2351	3.7	52175.00	24.46	0	1	0
5016649 200106	2351	3.8	51050.00	24.45	0	1	0
5016748 200106	2351	3.9	52625.00	24.36	0	1	0
5016849 200106	2351	4.0	54612.50	24.26	0	1	0
5016949 200106	2351	4.1	51750.00	24.37	0	1	0
5017058 200106	2351	4.2	53000.00	24.32	0	1	0
5017158 200106	2351	4.3	51562.50	24.26	0	1	0
5017258 200106	2351	4.4	51725.00	24.26	0	1	0
5017358 200106	2351	4.5	52375.00	24.17	0	1	0
5017458 200106	2351	4.6	54700.00	24.11	0	1	0
5017558 200106	2351	4.7	54012.50	24.22	0	1	0
5017658 200106	2351	4.8	54375.00	24.30	0	1	0
5017758 200106	2351	4.9	53250.00	24.45	0	1	0
5017858 200106	2351	5.0	51937.50	24.48	0	1	0
5017958 200106	2351	5.1	52200.00	24.36	0	1	0
5018068 200106	2351	5.2	51825.00	24.38	0	1	0
5018168 200106	2351	5.3	51237.50	24.33	0	1	0
5018268 200106	2351	5.4	52912.50	24.31	0	1	0
5018368 200106	2351	5.5	52950.00	24.37	0	1	0
5018468 200106	2351	5.6	54375.00	24.39	0	1	0
5018568 200106	2351	5.7	53300.00	24.38	0	1	0
5018667 200106	2351	5.8	52887.50	24.35	0	1	0
5018767 200106	2351	5.9	52137.50	24.28	0	1	0
5018868 200106	2351	6.0	53550.00	24.23	0	1	0
5018967 200106	2351	6.1	55025.00	24.30	0	1	0
5019077 200106	2351	6.2	52475.00	24.43	0	1	0
5019177 200106	2351	6.3	54037.50	24.46	0	1	0
5019267 200106	2351	6.4	53150.00	24.58	0	1	0
5019377 200106	2351	6.5	54025.00	24.59	0	1	0
5019477 200106	2351	6.6	53575.00	24.64	0	1	0
5019577 200106	2351	6.7	54262.50	24.61	0	1	0
5019677 200106	2351	6.8	52150.00	24.65	0	1	0
5019777 200106	2351	6.9	54212.50	24.62	0	1	0
5019877 200106	2351	7.0	52600.00	24.71	0	1	0
5019977 200106	2351	7.1	52275.00	24.67	0	1	0
5020077 200106	2351	7.2	53550.00	24.54	0	1	0
5020177 200106	2351	7.3	53900.00	24.59	0	1	0
5020277 200106	2351	7.4	54187.50	24.59	0	1	0
5020377 200106	2351	7.5	53200.00	24.63	0	1	0
5020476 200106	2351	7.6	53562.50	24.60	0	1	0
5020576 200106	2351	7.7	54200.00	24.60	0	1	0
5020676 200106	2351	7.8	51975.00	24.59	0	1	0
5020776 200106	2351	7.9	53987.50	24.58	0	1	0
5020876 200106	2351	8.0	55275.00	24.57	0	1	0
5020976 200106	2351	8.1	53775.00	24.70	0	1	0
5021086 200106	2351	8.2	53762.50	24.76	0	1	0
5021186 200106	2351	8.3	53800.00	24.77	0	1	0
5021286 200106	2351	8.4	53925.00	24.77	0	1	0
5021386 200106	2351	8.5	52575.00	24.76	0	1	0
5021486 200106	2351	8.6	52525.00	24.73	0	1	0
5021586 200106	2351	8.7	53625.00	24.68	0	1	0
5021686 200106	2351	8.8	53475.00	24.66	0	1	0
5021786 200106	2351	8.9	52800.00	24.72	0	1	0
5021886 200106	2351	9.0	53787.50	24.67	0	1	0
5021986 200106	2351	9.1	55075.00	24.60	0	1	0
5022096 200106	2351	9.2	52300.00	24.66	0	1	0
5022196 200106	2351	9.3	54225.00	24.59	0	1	0
5022296 200106	2351	9.4	52562.50	24.61	0	1	0
5022395 200106	2351	9.5	52887.50	24.55	0	1	0
5022495 200106	2351	9.6	53537.50	24.57	0	1	0
5022595 200106	2351	9.7	52225.00	24.61	0	1	0
5022695 200106	2351	9.8	53950.00	24.55	0	1	0
5022795 200106	2351	9.9	53325.00	24.57	0	1	0
5022894 200106	2351	10.0	53687.50	24.59	0	1	0
5022994 200106	2351	10.1	53175.00	24.59	0	1	0
5023104 200106	2351	10.2	52637.50	24.50	0	1	0
5023204 200106	2351	10.3	52600.00	24.52	0	1	0
5023304 200106	2351	10.4	51450.00	24.45	0	1	0
5023404 200106	2351	10.5	51787.50	24.40	0	1	0
5023504 200106	2351	10.6	53262.50	24.35	0	1	0
5023604 200106	2351	10.7	52500.00	24.33	0	1	0
5023704 200106	2351	10.8	52437.50	24.35	0	1	0
5023804 200106	2351	10.9	52412.50	24.28	0	1	0
5023904 200106	2351	11.0	52775.00	24.24	0	1	0
5024004 200106	2351	11.1	55137.50	24.20	0	1	0
5024104 200106	2351	11.2	54487.50	24.28	0	1	0
5024204 200106	2351	11.3	53550.00	24.37	0	1	0
5024304 200106	2351	11.4	52075.00	24.41	0	1	0
5024404 200106	2351	11.5	54725.00	24.44	0	1	0
5024504 200106	2351	11.6	52862.50	24.57	0	1	0
5024603 200106	2351	11.7	53175.00	24.55	0	1	0
5024703 200106	2351	11.8	52675.00	24.58	0	1	0
5024803 200106	2351	11.9	53987.50	24.59	0	1	0
5024903 200106	2351	12.0	53687.50	24.67	0	1	0
5025003 200106	2351	12.1	52400.00	24.71	0	1	0
5025113 200106	2351	12.2	54512.50	24.58	0	1	0
5025213 200106	2351	12.3	54437.50	24.58	0	1	0
5025313 200106	2351	12.4	54400.00	24.62	0	1	0
5025413 200106	2351	12.5	53450.00	24.73	0	1	0
5025513 200106	2351	12.6	53225.00	24.67	0	1	0
5025613 200106	2351	12.7	53075.00	24.69	0	1	0
5025713 200106	2351	12.8	51225.00	24.68	0	1	0
5025813 200106	2351	12.9	53337.50	24.62	0	1	0
5025913 200106	2351	13.0	52962.50	24.59	0	1	0
5026013 200106	2351	13.1	53300.00	24.56	0	1	0
5026123 200106	2351	13.2	53825.00	24.60	0	1	0
5026223 200106	2351	13.3	53825.00	24.57	0	1	0
5026323 200106	2351	13.4	52875.00	24.54	0	1	0
5026423 200106	2351	13.5	52137.50	24.47	0	1	0
5026522 200106	2351	13.6	54112.50	24.41	0	1	0
5026623 200106	2351	13.7	53087.50	24.45	0	1	0
5026722 200106	2351	13.8	53737.50	24.45	0	1	0
5026822 200106	2351	13.9	52987.50	24.56	0	1	0
5026922 200106	2351	14.0	52350.00	24.55	0	1	0
5027022 200106	2351	14.1	53837.50	24.52	0	1	0
5027132 200106	2351	14.2	52125.00	24.54	0	1	0
5027232 200106	2351	14.3	52850.00	24.47	0	1	0
5027332 200106	2351	14.4	53987.50	24.42	0	1	0
5027432 200106	2351	14.5	52587.50	24.47	0	1	0
5027532 200106	2351	14.6	53050.00	24.49	0	1	0
5027632 200106	2351	14.7	51887.50	24.45	0	1	0
5027732 200106	2351	14.8	56550.00	24.39	0	1	0
5027832 200106	2351	14.9	55425.00	24.52	0	1	0
5027932 200106	2351	15.0	51712.50	24.63	0	1	0
5028032 200106	2351	15.1	53275.00	24.60	0	1	0
5028132 200106	2351	15.2	55037.50	24.58	0	1	0
5028232 200106	2351	15.3	54362.50	24.71	0	1	0
5028332 200106	2351	15.4	53887.50	24.77	0	1	0
5028431 200106	2351	15.5	52087.50	24.77	0	1	0
5028532 200106	2351	15.6	54550.00	24.75	0	1	0
5028631 200106	2351	15.7	53487.50	24.81	0	1	0
5028731 200106	2351	15.8	52112.50	24.89	0	1	0
5028831 200106	2351	15.9	53912.50	24.69	0	1	0
5028931 200106	2351	16.0	53187.50	24.62	0	1	0
5029031 200106	2351	16.1	52837.50	24.69	0	1	0
5029141 200106	2351	16.2	52750.00	24.67	0	1	0
5029241 200106	2351	16.3	54725.00	24.56	0	1	0
5029341 200106	2351	16.4	54000.00	24.58	0	1	0
5029441 200106	2351	16.5	52300.00	24.58	0	1	0
5029541 200106	2351	16.6	54312.50	24.59	0	1	0
5029641 200106	2351	16.7	54012.50	24.58	0	1	0
5029741 200106	2351	16.8	52425.00	24.61	0	1	0
5029841 200106	2351	16.9	53750.00	24.62	0	1	0
5029941 200106	2351	17.0	53037.50	24.61	0	1	0
5030041 200106	2351	17.1	54725.00	24.61	0	1	0
5030151 200106	2351	17.2	52075.00	24.69	0	1	0
5030251 200106	2351	17.3	53475.00	24.66	0	1	0
5030351 200106	2351	17.4	55250.00	24.61	0	1	0
5030450 200106	2351	17.5	53737.50	24.66	0	1	0
5030550 200106	2351	17.6	52550.00	24.73	0	1	0
5030650 200106	2351	17.7	51750.00	24.65	0	1	0
5030750 200106	2351	17.8	54312.50	24.54	0	1	0
5030850 200106	2351	17.9	52962.50	24.63	0	1	0
5030950 200106	2351	18.0	53350.00	24.59	0	1	0
5031050 200106	2351	18.1	54762.50	24.61	0	1	0
5031160 200106	2351	18.2	53037.50	24.61	0	1	0
5031260 200106	2351	18.3	53687.50	24.65	0	1	0
5031350 200106	2351	18.4	52900.00	24.66	0	1	0
5031460 200106	2351	18.5	55025.00	24.56	0	1	0
5031560 200106	2351	18.6	55550.00	24.62	0	1	0
5031660 200106	2351	18.7	52937.50	24.75	0	1	0
5031760 200106	2351	18.8	52925.00	24.80	0	1	0
5031860 200106	2351	18.9	51662.50	24.74	0	1	0
5031960 200106	2351	19.0	52662.50	24.68	0	1	0
5032060 200106	2351	19.1	53175.00	24.65	0	1	0
5032159 200106	2351	19.2	54612.50	24.58	0	1	0
5032259 200106	2351	19.3	54612.50	24.65	0	1	0
5032359 200106	2351	19.4	53325.00	24.69	0	1	0
5032459 200106	2351	19.5	54425.00	24.71	0	1	0
5032559 200106	2351	19.6	52675.00	24.68	0	1	0
5032659 200106	2351	19.7	53675.00	24.56	0	1	0
5032759 200106	2351	19.8	54012.50	24.59	0	1	0
5032859 200106	2351	19.9	53075.00	24.64	0	1	0
5032959 200106	2351	20.0	53275.00	24.70	0	1	0
5033059 200106	2351	20.1	53737.50	24.73	0	1	0
5033169 200106	2351	20.2	53537.50	24.75	0	1	0
5033269 200106	2351	20.3	53525.00	24.71	0	1	0
5033369 200106	2351	20.4	53162.50	24.66	0	1	0
5033469 200106	2351	20.5	52275.00	24.65	0	1	0
5033569 200106	2351	20.6	53312.50	24.55	0	1	0
5033669 200106	2351	20.7	52400.00	24.58	0	1	0
5033769 200106	2351	20.8	52400.00	24.52	0	1	0
5033869 200106	2351	20.9	53700.00	24.45	0	1	0
5033968 200106	2351	21.0	53237.50	24.48	0	1	0
5034068 200106	2351	21.1	53437.50	24.48	0	1	0
5034178 200106	2351	21.2	53637.50	24.46	0	1	0
5034278 200106	2351	21.3	53637.50	24.47	0	1	0
5034378 200106	2351	21.4	54762.50	24.47	0	1	0
5034478 200106	2351	21.5	52450.00	24.55	0	1	0
5034578 200106	2351	21.6	54225.00	24.55	0	1	0
5034678 200106	2351	21.7	54712.50	24.59	0	1	0
5034778 200106	2351	21.8	52837.50	24.70	0	1	0
5034878 200106	2351	21.9	53725.00	24.72	0	1	0
5034978 200106	2351	22.0	51837.50	24.72	0	1	0
5035078 200106	2351	22.1	52037.50	24.66	0	1	0
5035188 200106	2351	22.2	53450.00	24.59	0	1	0
5035278 200106	2351	22.3	53450.00	24.59	0	1	0
5035378 200106	2351	22.4	54425.00	24.58	0	1	0
5035478 200106	2351	22.5	53762.50	24.56	0	1	0
5035578 200106	2351	22.6	51550.00	24.62	0	1	0
5035688 200106	2351	22.7	54675.00	24.50	0	1	0
5035777 200106	2351	22.8	52875.00	24.50	0	1	0
5035877 200106	2351	22.9	53162.50	24.50	0	1	0
5035977 200106	2351	23.0	53000.00	24.48	0	1	0
5036077 200106	2351	23.1	53387.50	24.53	0	1	0
5036187 200106	2351	23.2	51200.00	24.59	0	1	0
5036287 200106	2351	23.3	54687.50	24.49	0	1	0
5036387 200106	2351	23.4	52012.50	24.54	0	1	0
5036487 200106	2351	23.5	53187.50	24.43	0	1	0
5036587 200106	2351	23.6	52375.00	24.41	0	1	0
5036687 200106	2351	23.7	53887.50	24.45	0	1	0
5036787 200106	2351	23.8	52125.00	24.41	0	1	0
5036887 200106	2351	23.9	53187.50	24.38	0	1	0
5036987 200106	2351	24.0	51162.50	24.38	0	1	0
5037087 200106	2351	24.1	55125.00	24.29	0	1	0
5037197 200106	2351	24.2	53737.50	24.37	0	1	0
5037297 200106	2351	24.3	52912.50	24.49	0	1	0
5037397 200106	2351	24.4	53387.50	24.41	0	1	0
5037497 200106	2351	24.5	52550.00	24.47	0	1	0
5037597 200106	2351	24.6	53475.00	24.44	0	1	0
5037696 200106	2351	24.7	52775.00	24.49	0	1	0
5037796 200106	2351	24.8	52487.50	24.44	0	1	0
5037896 200106	2351	24.9	53200.00	24.46	0	1	0
5037996 200106	2351	25.0	54312.50	24.46	0	1	0
5038096 200106	2351	25.1	53962.50	24.60	0	1	0
5038206 200106	2351	25.2	52387.50	24.55	0	1	0
5038306 200106	2351	25.3	51237.50	24.49	0	1	0
5038406 200106	2351	25.4	53925.00	24.41	0	1	0
5038506 200106	2351	25.5	53100.00	24.43	0	1	0
5038606 200106	2351	25.6	53137.50	24.46	0	1	0
5038706 200106	2351	25.7	51800.00	24.44	0	1	0
5038806 200106	2351	25.8	52025.00	24.40	0	1	0
5038906 200106	2351	25.9	52387.50	24.38	0	1	0
5039006 200106	2351	26.0	51300.00	24.34	0	1	0
5039106 200106	2351	26.1	53712.50	24.21	0	1	0
5039216 200106	2351	26.2	53500.00	24.20	0	1	0
5039306 200106	2351	26.3	53087.50	24.25	0	1	0
5039406 200106	2351	26.4	53725.00	24.33	0	1	0
5039506 200106	2351	26.5	52650.00	24.32	0	1	0
5039605 200106	2351	26.6	53262.50	24.30	0	1	0
5039716 200106	2351	26.7	52325.00	24.31	0	1	0
5039805 200106	2351	26.8	53850.00	24.33	0	1	0
5039905 200106	2351	26.9	52575.00	24.41	0	1	0
5040005 200106	2351	27.0	54900.00	24.42	0	1	0
5040105 200106	2351	27.1	54112.50	24.58	0	1	0
5040215 200106	2351	27.2	51700.00	24.60	0	1	0
5040315 200106	2351	27.3	53137.50	24.52	0	1	0
5040415 200106	2351	27.4	53812.50	24.52	0	1	0
5040515 200106	2351	27.5	54825.00	24.52	0	1	0
5040615 200106	2351	27.6	52637.50	24.62	0	1	0
5040715 200106	2351	27.7	52762.50	24.59	0	1	0
5040815 200106	2351	27.8	53625.00	24.61	0	1	0
5040915 200106	2351	27.9	54150.00	24.60	0	1	0
5041015 200106	2351	28.0	54650.00	24.67	0	1	0
5041115 200106	2351	28.1	53462.50	24.66	0	1	0
5041225 200106	2351	28.2	52262.50	24.63	0	1	0
5041325 200106	2351	28.3	52925.00	24.66	0	1	0
5041425 200106	2351	28.4	52800.00	24.65	0	1	0
5041525 200106	2351	28.5	52950.00	24.60	0	1	0
5041625 200106	2351	28.6	53825.00	24.52	0	1	0
5041725 200106	2351	28.7	52425.00	24.57	0	1	0
5041824 200106	2351	28.8	54162.50	24.56	0	1	0
5041924 200106	2351	28.9	53850.00	24.58	0	1	0
5042024 200106	2351	29.0	55112.50	24.57	0	1	0
5042124 200106	2351	29.1	54600.00	24.59	0	1	0
5042234 200106	2351	29.2	53912.50	24.64	0	1	0
5042334 200106	2351	29.3	54237.50	24.72	0	1	0
5042434 200106	2351	29.4	52512.50	24.77	0	1	0
5042534 200106	2351	29.5	53562.50	24.76	0	1	0
5042634 200106	2351	29.6	51400.00	24.79	0	1	0
5042734 200106	2351	29.7	53762.50	24.68	0	1	0
5042834 200106	2351	29.8	52900.00	24.74	0	1	0
5042934 200106	2351	29.9	53700.00	24.68	0	1	0
5043034 200106	2351	30.0	52912.50	24.68	0	1	0
5043134 200106	2351	30.1	51650.00	24.58	0	1	0
5043234 200106	2351	30.2	52587.50	24.44	0	1	0
5043334 200106	2351	30.3	52812.50	24.39	0	1	0
5043434 200106	2351	30.4	52875.00	24.32	0	1	0
5043534 200106	2351	30.5	52312.50	24.34	0	1	0
5043633 200106	2351	30.6	53912.50	24.28	0	1	0
5043743 200106	2351	30.7	53012.50	24.39	0	1	0
5043833 200106	2351	30.8	53350.00	24.36	0	1	0
5043933 200106	2351	30.9	54062.50	24.38	0	1	0
5044033 200106	2351	31.0	51800.00	24.40	0	1	0
5044133 200106	2351	31.1	53237.50	24.35	0	1	0
5044243 200106	2351	31.2	52887.50	24.42	0	1	0
5044343 200106	2351	31.3	54725.00	24.43	0	1	0
5044443 200106	2351	31.4	54250.00	24.52	0	1	0
5044543 200106	2351	31.5	52287.50	24.58	0	1	0
5044643 200106	2351	31.6	55262.50	24.58	0	1	0
5044743 200106	2351	31.7	53475.00	24.64	0	1	0
5044843 200106	2351	31.8	52900.00	24.66	0	1	0
5044943 200106	2351	31.9	52437.50	24.64	0	1	0
5045043 200106	2351	32.0	54700.00	24.57	0	1	0
5045143 200106	2351	32.1	53537.50	24.70	0	1	0
5045253 200106	2351	32.2	54750.00	24.71	0	1	0
5045353 200106	2351	32.3	53087.50	24.79	0	1	0
5045453 200106	2351	32.4	51812.50	24.72	0	1	0
5045553 200106	2351	32.5	53212.50	24.61	0	1	0
5045652 200106	2351	32.6	52612.50	24.65	0	1	0
5045752 200106	2351	32.7	55837.50	24.53	0	1	0
5045852 200106	2351	32.8	52712.50	24.64	0	1	0
5045952 200106	2351	32.9	53137.50	24.63	0	1	0
5046052 200106	2351	33.0	54600.00	24.66	0	1	0
5046152 200106	2351	33.1	52112.50	24.66	0	1	0
5046262 200106	2351	33.2	52425.00	24.59	0	1	0
5046362 200106	2351	33.3	54237.50	24.49	0	1	0
5046462 200106	2351	33.4	52350.00	24.54	0	1	0
5046562 200106	2351	33.5	52275.00	24.57	0	1	0
5046662 200106	2351	33.6	52775.00	24.52	0	1	0
5046762 200106	2351	33.7	52675.00	24.53	0	1	0
5046862 200106	2351	33.8	54175.00	24.39	0	1	0
5046962 200106	2351	33.9	53712.50	24.45	0	1	0
5047062 200106	2351	34.0	53325.00	24.48	0	1	0
5047161 200106	2351	34.1	52100.00	24.42	0	1	0
5047261 200106	2351	34.2	53175.00	24.42	0	1	0
5047362 200106	2351	34.3	53762.50	24.46	0	1	0
5047461 200106	2351	34.4	53687.50	24.43	0	1	0
5047561 200106	2351	34.5	53400.00	24.49	0	1	0
5047661 200106	2351	34.6	54700.00	24.55	0	1	0
5047761 200106	2351	34.7	53887.50	24.63	0	1	0
5047861 200106	2351	34.8	53650.00	24.69	0	1	0
5047961 200106	2351	34.9	54237.50	24.66	0	1	0
5048061 200106	2351	35.0	53537.50	24.69	0	1	0
5048161 200106	2351	35.1	52212.50	24.70	0	1	0
5048271 200106	2351	35.2	52425.00	24.70	0	1	0
5048371 200106	2351	35.3	53587.50	24.67	0	1	0
5048471 200106	2351	35.4	51912.50	24.66	0	1	0
5048571 200106	2351	35.5	53425.00	24.58	0	1	0
5048671 200106	2351	35.6	53500.00	24.58	0	1	0
5048771 200106	2351	35.7	51925.00	24.53	0	1	0
5048871 200106	2351	35.8	53300.00	24.44	0	1	0
5048971 200106	2351	35.9	52087.50	24.42	0	1	0
5049071 200106	2351	36.0	53375.00	24.33	0	1	0
5049170 200106	2351	36.1	51625.00	24.32	0	1	0
5049280 200106	2351	36.2	54325.00	24.29	0	1	0
5049380 200106	2351	36.3	53550.00	24.38	0	1	0
5049480 200106	2351	36.4	53075.00	24.38	0	1	0
5049580 200106	2351	36.5	53100.00	24.43	0	1	0
5049680 200106	2351	36.6	54400.00	24.41	0	1	0
5049780 200106	2351	36.7	53350.00	24.45	0	1	0
5049880 200106	2351	36.8	53500.00	24.52	0	1	0
5049980 200106	2351	36.9	52162.50	24.53	0	1	0
5050080 200106	2351	37.0	52575.00	24.53	0	1	0
5050180 200106	2351	37.1	52787.50	24.49	0	1	0
5050290 200106	2351	37.2	52937.50	24.55	0	1	0
5050380 200106	2351	37.3	52625.00	24.48	0	1	0
5050480 200106	2351	37.4	51750.00	24.44	0	1	0
5050590 200106	2351	37.5	53162.50	24.38	0	1	0
5050680 200106	2351	37.6	52987.50	24.39	0	1	0
5050790 200106	2351	37.7	52787.50	24.32	0	1	0
5050890 200106	2351	37.8	53175.00	24.30	0	1	0
5050980 200106	2351	37.9	53750.00	24.28	0	1	0
5051090 200106	2351	38.0	53150.00	24.35	0	1	0
5051190 200106	2351	38.1	52200.00	24.38	0	1	0
5051289 200106	2351	38.2	52750.00	24.35	0	1	0
5051389 200106	2351	38.3	51750.00	24.35	0	1	0
5051489 200106	2351	38.4	53412.50	24.31	0	1	0
5051589 200106	2351	38.5	54175.00	24.38	0	1	0
5051689 200106	2351	38.6	53462.50	24.43	0	1	0
5051789 200106	2351	38.7	52925.00	24.45	0	1	0
5051889 200106	2351	38.8	53200.00	24.45	0	1	0
5051989 200106	2351	38.9	53900.00	24.45	0	1	0
5052089 200106	2351	39.0	52600.00	24.46	0	1	0
5052189 200106	2351	39.1	53487.50	24.44	0	1	0
5052299 200106	2351	39.2	51275.00	24.49	0	1	0
5052399 200106	2351	39.3	53662.50	24.43	0	1	0
5052499 200106	2351	39.4	53125.00	24.51	0	1	0
5052599 200106	2351	39.5	53537.50	24.50	0	1	0
5052699 200106	2351	39.6	53587.50	24.47	0	1	0
5052799 200106	2351	39.7	54137.50	24.48	0	1	0
5052899 200106	2351	39.8	54600.00	24.53	0	1	0
5052999 200106	2351	39.9	52250.00	24.60	0	1	0
5053098 200106	2351	40.0	52700.00	24.52	0	1	0
5053198 200106	2351	40.1	53825.00	24.53	0	1	0
5053308 200106	2351	40.2	51850.00	24.54	0	1	0
5053408 200106	2351	40.3	52325.00	24.57	0	1	0
5053508 200106	2351	40.4	54487.50	24.51	0	1	0
5053608 200106	2351	40.5	53350.00	24.57	0	1	0
5053708 200106	2351	40.6	54600.00	24.56	0	1	0
5053808 200106	2351	40.7	52350.00	24.61	0	1	0
5053908 200106	2351	40.8	50812.50	24.53	0	1	0
5054008 200106	2351	40.9	51962.50	24.35	0	1	0
5054108 200106	2351	41.0	54037.50	24.34	0	1	0
5054208 200106	2351	41.1	53187.50	24.40	0	1	0
5054318 200106	2351	41.2	53637.50	24.37	0	1	0
5054408 200106	2351	41.3	52887.50	24.45	0	1	0
5054508 200106	2351	41.4	53875.00	24.48	0	1	0
5054608 200106	2351	41.5	54312.50	24.45	0	1	0
5054708 200106	2351	41.6	53150.00	24.49	0	1	0
5054818 200106	2351	41.7	55162.50	24.43	0	1	0
5054908 200106	2351	41.8	53250.00	24.56	0	1	0
5055007 200106	2351	41.9	51575.00	24.67	0	1	0
5055118 200106	2351	42.0	53937.50	24.65	0	1	0
5055207 200106	2351	42.1	52875.00	24.64	0	1	0
5055317 200106	2351	42.2	53525.00	24.63	0	1	0
5055417 200106	2351	42.3	53412.50	24.62	0	1	0
5055517 200106	2351	42.4	51350.00	24.65	0	1	0
5055617 200106	2351	42.5	51112.50	24.53	0	1	0
5055717 200106	2351	42.6	52587.50	24.39	0	1	0
5055817 200106	2351	42.7	53412.50	24.37	0	1	0
5055917 200106	2351	42.8	53337.50	24.29	0	1	0
5056017 200106	2351	42.9	52200.00	24.29	0	1	0
5056117 200106	2351	43.0	53525.00	24.32	0	1	0
5056217 200106	2351	43.1	54200.00	24.30	0	1	0
5056327 200106	2351	43.2	51550.00	24.36	0	1	0
5056427 200106	2351	43.3	51862.50	24.27	0	1	0
5056527 200106	2351	43.4	54100.00	24.20	0	1	0
5056627 200106	2351	43.5	52625.00	24.32	0	1	0
5056727 200106	2351	43.6	52850.00	24.39	0	1	0
5056827 200106	2351	43.7	53037.50	24.40	0	1	0
5056927 200106	2351	43.8	53725.00	24.39	0	1	0
5057026 200106	2351	43.9	54837.50	24.41	0	1	0
5057127 200106	2351	44.0	52462.50	24.52	0	1	0
5057226 200106	2351	44.1	54225.00	24.48	0	1	0
5057336 200106	2351	44.2	52112.50	24.48	0	1	0
5057436 200106	2351	44.3	53687.50	24.50	0	1	0
5057536 200106	2351	44.4	53300.00	24.58	0	1	0
5057636 200106	2351	44.5	53212.50	24.55	0	1	0
5057736 200106	2351	44.6	53912.50	24.58	0	1	0
5057836 200106	2351	44.7	52950.00	24.62	0	1	0
5057936 200106	2351	44.8	52687.50	24.62	0	1	0
5058036 200106	2351	44.9	53150.00	24.57	0	1	0
5058136 200106	2351	45.0	52162.50	24.50	0	1	0
5058236 200106	2351	45.1	53475.00	24.48	0	1	0
5058346 200106	2351	45.2	54212.50	24.45	0	1	0
5058436 200106	2351	45.3	52825.00	24.54	0	1	0
5058536 200106	2351	45.4	52287.50	24.50	0	1	0
5058636 200106	2351	45.5	52937.50	24.46	0	1	0
5058736 200106	2351	45.6	56037.50	24.45	0	1	0
5058846 200106	2351	45.7	53112.50	24.54	0	1	0
5058935 200106	2351	45.8	53450.00	24.55	0	1	0
5059036 200106	2351	45.9	53487.50	24.58	0	1	0
5059135 200106	2351	46.0	53862.50	24.60	0	1	0
5059235 200106	2351	46.1	55012.50	24.68	0	1	0
5059345 200106	2351	46.2	53262.50	24.75	0	1	0
5059445 200106	2351	46.3	55150.00	24.70	0	1	0
5059545 200106	2351	46.4	53850.00	24.81	0	1	0
5059645 200106	2351	46.5	53100.00	24.88	0	1	0
5059745 200106	2351	46.6	53525.00	24.88	0	1	0
5059845 200106	2351	46.7	52212.50	24.77	0	1	0
5059945 200106	2351	46.8	54887.50	24.73	0	1	0
5100045 200106	2351	46.9	53975.00	24.80	0	1	0
5100145 200106	2351	47.0	53712.50	24.82	0	1	0
5100245 200106	2351	47.1	52512.50	24.81	0	1	0
5100345 200106	2351	47.2	53937.50	24.70	0	1	0
5100455 200106	2351	47.3	52862.50	24.73	0	1	0
5100555 200106	2351	47.4	55212.50	24.63	0	1	0
5100655 200106	2351	47.5	52137.50	24.69	0	1	0
5100755 200106	2351	47.6	51825.00	24.64	0	1	0
5100854 200106	2351	47.7	51937.50	24.57	0	1	0
5100954 200106	2351	47.8	53012.50	24.56	0	1	0
5101054 200106	2351	47.9	52437.50	24.47	0	1	0
5101154 200106	2351	48.0	53987.50	24.40	0	1	0
5101254 200106	2351	48.1	52487.50	24.41	0	1	0
5101354 200106	2351	48.2	52725.00	24.41	0	1	0
5101464 200106	2351	48.3	51637.50	24.36	0	1	0
5101564 200106	2351	48.4	52962.50	24.30	0	1	0
5101664 200106	2351	48.5	53137.50	24.20	0	1	0
5101764 200106	2351	48.6	54850.00	24.25	0	1	0
5101864 200106	2351	48.7	54175.00	24.38	0	1	0
5101964 200106	2351	48.8	52012.50	24.48	0	1	0
5102064 200106	2351	48.9	52862.50	24.44	0	1	0
5102164 200106	2351	49.0	56200.00	24.46	0	1	0
5102264 200106	2351	49.1	53012.50	24.56	0	1	0
5102364 200106	2351	49.2	53762.50	24.58	0	1	0
5102464 200106	2351	49.3	52950.00	24.63	0	1	0
5102563 200106	2351	49.4	53487.50	24.69	0	1	0
5102664 200106	2351	49.5	52150.00	24.71	0	1	0
5102764 200106	2351	49.6	55237.50	24.67	0	1	0
5102863 200106	2351	49.7	52700.00	24.68	0	1	0
5102963 200106	2351	49.8	53337.50	24.62	0	1	0
5103063 200106	2351	49.9	53450.00	24.68	0	1	0
5103163 200106	2351	50.0	53125.00	24.70	0	1	0
5103263 200106	2351	50.1	53887.50	24.56	0	1	0
5103373 200106	2351	50.2	53887.50	24.60	0	1	0
5103473 200106	2351	50.3	53900.00	24.61	0	1	0
5103573 200106	2351	50.4	52762.50	24.65	0	1	0
5103673 200106	2351	50.5	54637.50	24.62	0	1	0
5103773 200106	2351	50.6	53200.00	24.73	0	1	0
5103873 200106	2351	50.7	53562.50	24.64	0	1	0
5103973 200106	2351	50.8	52912.50	24.68	0	1	0
5104073 200106	2351	50.9	53075.00	24.66	0	1	0
5104173 200106	2351	51.0	53837.50	24.64	0	1	0
5104273 200106	2351	51.1	52375.00	24.67	0	1	0
5104373 200106	2351	51.2	53275.00	24.61	0	1	0
5104482 200106	2351	51.3	51562.50	24.58	0	1	0
5104582 200106	2351	51.4	50925.00	24.47	0	1	0
5104682 200106	2351	51.5	52775.00	24.39	0	1	0
5104782 200106	2351	51.6	51437.50	24.31	0	1	0
5104882 200106	2351	51.7	53787.50	24.23	0	1	0
5104982 200106	2351	51.8	53037.50	24.24	0	1	0
5105082 200106	2351	51.9	53325.00	24.24	0	1	0
5105182 200106	2351	52.0	52650.00	24.26	0	1	0
5105282 200106	2351	52.1	52387.50	24.20	0	1	0
5105382 200106	2351	52.2	53912.50	24.20	0	1	0
5105492 200106	2351	52.3	52712.50	24.23	0	1	0
5105592 200106	2351	52.4	53062.50	24.28	0	1	0
5105692 200106	2351	52.5	52837.50	24.38	0	1	0
5105792 200106	2351	52.6	54450.00	24.38	0	1	0
5105892 200106	2351	52.7	53412.50	24.52	0	1	0
5105992 200106	2351	52.8	52625.00	24.50	0	1	0
5106092 200106	2351	52.9	55350.00	24.48	0	1	0
5106192 200106	2351	53.0	53125.00	24.57	0	1	0
5106291 200106	2351	53.1	53000.00	24.59	0	1	0
5106391 200106	2351	53.2	54712.50	24.62	0	1	0
5106491 200106	2351	53.3	53212.50	24.66	0	1	0
5106591 200106	2351	53.4	53125.00	24.68	0	1	0
5106691 200106	2351	53.5	53912.50	24.68	0	1	0
5106791 200106	2351	53.6	51887.50	24.73	0	1	0
5106891 200106	2351	53.7	52650.00	24.62	0	1	0
5106991 200106	2351	53.8	51812.50	24.58	0	1	0
5107091 200106	2351	53.9	54250.00	24.55	0	1	0
5107191 200106	2351	54.0	52325.00	24.50	0	1	0
5107291 200106	2351	54.1	51850.00	24.46	0	1	0
5107391 200106	2351	54.2	52662.50	24.41	0	1	0
5107501 200106	2351	54.3	54225.00	24.32	0	1	0
5107601 200106	2351	54.4	51250.00	24.36	0	1	0
5107701 200106	2351	54.5	52712.50	24.28	0	1	0
5107801 200106	2351	54.6	53512.50	24.22	0	1	0
5107901 200106	2351	54.7	53712.50	24.30	0	1	0
5108001 200106	2351	54.8	51200.00	24.34	0	1	0
5108101 200106	2351	54.9	53575.00	24.32	0	1	0
5108200 200106	2351	55.0	53037.50	24.29	0	1	0
5108300 200106	2351	55.1	53262.50	24.32	0	1	0
5108400 200106	2351	55.2	52737.50	24.38	0	1	0
5108510 200106	2351	55.3	51662.50	24.39	0	1	0
5108610 200106	2351	55.4	54500.00	24.27	0	1	0
5108710 200106	2351	55.5	54175.00	24.42	0	1	0
5108810 200106	2351	55.6	53050.00	24.48	0	1	0
5108910 200106	2351	55.7	52525.00	24.46	0	1	0
5109010 200106	2351	55.8	53462.50	24.41	0	1	0
5109110 200106	2351	55.9	54175.00	24.51	0	1	0
5109210 200106	2351	56.0	53562.50	24.54	0	1	0
5109310 200106	2351	56.1	53887.50	24.56	0	1	0
5109410 200106	2351	56.2	53162.50	24.59	0	1	0
5109520 200106	2351	56.3	53350.00	24.61	0	1	0
5109610 200106	2351	56.4	51962.50	24.68	0	1	0
5109720 200106	2351	56.5	55137.50	24.57	0	1	0
5109820 200106	2351	56.6	53212.50	24.61	0	1	0
5109920 200106	2351	56.7	53537.50	24.62	0	1	0
5110020 200106	2351	56.8	52312.50	24.67	0	1	0
5110120 200106	2351	56.9	54925.00	24.61	0	1	0
5110220 200106	2351	57.0	55025.00	24.65	0	1	0
5110319 200106	2351	57.1	52187.50	24.71	0	1	0
5110419 200106	2351	57.2	52750.00	24.64	0	1	0
5110519 200106	2351	57.3	54875.00	24.62	0	1	0
5110619 200106	2351	57.4	53762.50	24.69	0	1	0
5110719 200106	2351	57.5	53387.50	24.77	0	1	0
5110819 200106	2351	57.6	52150.00	24.69	0	1	0
5110919 200106	2351	57.7	51912.50	24.64	0	1	0
5111019 200106	2351	57.8	54387.50	24.57	0	1	0
5111119 200106	2351	57.9	54075.00	24.66	0	1	0
5111219 200106	2351	58.0	52912.50	24.62	0	1	0
5111319 200106	2351	58.1	53600.00	24.53	0	1	0
5111419 200106	2351	58.2	52412.50	24.59	0	1	0
5111529 200106	2351	58.3	52362.50	24.58	0	1	0
5111629 200106	2351	58.4	52437.50	24.46	0	1	0
5111729 200106	2351	58.5	54587.50	24.40	0	1	0
5111829 200106	2351	58.6	51975.00	24.46	0	1	0
5111929 200106	2351	58.7	53237.50	24.45	0	1	0
5112028 200106	2351	58.8	53350.00	24.51	0	1	0
5112129 200106	2351	58.9	54612.50	24.46	0	1	0
5112229 200106	2351	59.0	53075.00	24.49	0	1	0
5112328 200106	2351	59.1	51362.50	24.49	0	1	0
5112428 200106	2351	59.2	52762.50	24.39	0	1	0
5112538 200106	2351	59.3	53062.50	24.41	0	1	0
5112638 200106	2351	59.4	52037.50	24.44	0	1	0
5112738 200106	2351	59.5	53675.00	24.42	0	1	0
5112838 200106	2351	59.6	54325.00	24.38	0	1	0
5112938 200106	2351	59.7	52837.50	24.49	0	1	0
5113038 200106	2351	59.8	52925.00	24.47	0	1	0
5113138 200106	2351	59.9	54137.50	24.45	0	1	0
5113239 200106	2352	0.0	53637.50	24.43	0	1	0
5113339 200106	2352	0.1	53475.00	24.45	0	1	0
5113439 200106	2352	0.2	52400.00	24.55	0	1	0
5113539 200106	2352	0.3	55412.50	24.53	0	1	0
5113638 200106	2352	0.4	55512.50	24.64	0	1	0
5113739 200106	2352	0.5	54050.00	24.80	0	1	0
5113838 200106	2352	0.6	51487.50	24.81	0	1	0
5113948 200106	2352	0.7	52987.50	24.68	0	1	0
5114038 200106	2352	0.8	51575.00	24.69	0	1	0
5114138 200106	2352	0.9	52825.00	24.63	0	1	0
5114238 200106	2352	1.0	55075.00	24.57	0	1	0
5114338 200106	2352	1.1	51662.50	24.64	0	1	0
5114448 200106	2352	1.2	55237.50	24.55	0	1	0
5114548 200106	2352	1.3	53737.50	24.68	0	1	0
5114648 200106	2352	1.4	51412.50	24.61	0	1	0
5114748 200106	2352	1.5	54487.50	24.42	0	1	0
5114848 200106	2352	1.6	53437.50	24.44	0	1	0
5114948 200106	2352	1.7	53337.50	24.53	0	1	0
5115048 200106	2352	1.8	52900.00	24.55	0	1	0
5115148 200106	2352	1.9	54887.50	24.61	0	1	0
5115248 200106	2352	2.0	53462.50	24.70	0	1	0
5115347 200106	2352	2.1	53087.50	24.63	0	1	0
5115448 200106	2352	2.2	52825.00	24.69	0	1	0
5115558 200106	2352	2.3	52550.00	24.58	0	1	0
5115657 200106	2352	2.4	53625.00	24.53	0	1	0
5115757 200106	2352	2.5	53362.50	24.63	0	1	0
5115857 200106	2352	2.6	52725.00	24.58	0	1	0
5115957 200106	2352	2.7	54237.50	24.54	0	1	0
5116057 200106	2352	2.8	54937.50	24.58	0	1	0
5116157 200106	2352	2.9	53200.00	24.68	0	1	0
5116257 200106	2352	3.0	53325.00	24.60	0	1	0
5116357 200106	2352	3.1	54325.00	24.59	0	1	0
5116457 200106	2352	3.2	54337.50	24.65	0	1	0
5116567 200106	2352	3.3	52762.50	24.72	0	1	0
5116667 200106	2352	3.4	51975.00	24.73	0	1	0
5116767 200106	2352	3.5	52437.50	24.65	0	1	0
5116867 200106	2352	3.6	53775.00	24.61	0	1	0
5116967 200106	2352	3.7	52250.00	24.66	0	1	0
5117067 200106	2352	3.8	53625.00	24.57	0	1	0
5117167 200106	2352	3.9	54412.50	24.51	0	1	0
5117266 200106	2352	4.0	53562.50	24.57	0	1	0
5117366 200106	2352	4.1	51075.00	24.58	0	1	0
5117466 200106	2352	4.2	52837.50	24.43	0	1	0
5117566 200106	2352	4.3	53675.00	24.36	0	1	0
5117666 200106	2352	4.4	52912.50	24.40	0	1	0
5117766 200106	2352	4.5	51662.50	24.45	0	1	0
5117866 200106	2352	4.6	54700.00	24.41	0	1	0
5117966 200106	2352	4.7	53687.50	24.45	0	1	0
5118066 200106	2352	4.8	52512.50	24.52	0	1	0
5118166 200106	2352	4.9	54262.50	24.47	0	1	0
5118266 200106	2352	5.0	51975.00	24.46	0	1	0
5118366 200106	2352	5.1	54075.00	24.39	0	1	0
5118466 200106	2352	5.2	52787.50	24.52	0	1	0
5118576 200106	2352	5.3	53050.00	24.52	0	1	0
5118676 200106	2352	5.4	53100.00	24.49	0	1	0
5118776 200106	2352	5.5	54050.00	24.50	0	1	0
5118876 200106	2352	5.6	50975.00	24.61	0	1	0
5118976 200106	2352	5.7	52750.00	24.44	0	1	0
5119076 200106	2352	5.8	52287.50	24.40	0	1	0
5119175 200106	2352	5.9	54100.00	24.39	0	1	0
5119275 200106	2352	6.0	55100.00	24.38	0	1	0
5119375 200106	2352	6.1	52475.00	24.52	0	1	0
5119475 200106	2352	6.2	54725.00	24.45	0	1	0
5119585 200106	2352	6.3	53662.50	24.54	0	1	0
5119685 200106	2352	6.4	53287.50	24.57	0	1	0
5119785 200106	2352	6.5	54300.00	24.57	0	1	0
5119885 200106	2352	6.6	52987.50	24.58	0	1	0
5119985 200106	2352	6.7	54200.00	24.68	0	1	0
5120085 200106	2352	6.8	53137.50	24.74	0	1	0
5120185 200106	2352	6.9	53075.00	24.78	0	1	0
5120285 200106	2352	7.0	53050.00	24.73	0	1	0
5120385 200106	2352	7.1	54675.00	24.64	0	1	0
5120485 200106	2352	7.2	53937.50	24.74	0	1	0
5120595 200106	2352	7.3	54850.00	24.70	0	1	0
5120685 200106	2352	7.4	54412.50	24.76	0	1	0
5120795 200106	2352	7.5	53325.00	24.81	0	1	0
5120895 200106	2352	7.6	52962.50	24.76	0	1	0
5120995 200106	2352	7.7	53287.50	24.76	0	1	0
5121094 200106	2352	7.8	53887.50	24.72	0	1	0
5121194 200106	2352	7.9	52950.00	24.76	0	1	0
5121294 200106	2352	8.0	54212.50	24.75	0	1	0
5121394 200106	2352	8.1	53650.00	24.80	0	1	0
5121494 200106	2352	8.2	52525.00	24.76	0	1	0
5121594 200106	2352	8.3	52325.00	24.69	0	1	0
5121694 200106	2352	8.4	53275.00	24.58	0	1	0
5121794 200106	2352	8.5	54675.00	24.53	0	1	0
5121894 200106	2352	8.6	51562.50	24.59	0	1	0
5121994 200106	2352	8.7	54012.50	24.53	0	1	0
5122094 200106	2352	8.8	51875.00	24.56	0	1	0
5122194 200106	2352	8.9	53387.50	24.47	0	1	0
5122294 200106	2352	9.0	54937.50	24.49	0	1	0
5122394 200106	2352	9.1	54550.00	24.52	0	1	0
5122494 200106	2352	9.2	53400.00	24.56	0	1	0
5122604 200106	2352	9.3	51712.50	24.60	0	1	0
5122704 200106	2352	9.4	54737.50	24.57	0	1	0
5122804 200106	2352	9.5	51325.00	24.64	0	1	0
5122903 200106	2352	9.6	53150.00	24.49	0	1	0
5123003 200106	2352	9.7	53775.00	24.56	0	1	0
5123103 200106	2352	9.8	53475.00	24.55	0	1	0
5123203 200106	2352	9.9	54700.00	24.62	0	1	0
5123302 200106	2352	10.0	55425.00	24.68	0	1	0
5123402 200106	2352	10.1	52387.50	24.70	0	1	0
5123502 200106	2352	10.2	51375.00	24.60	0	1	0
5123612 200106	2352	10.3	52362.50	24.51	0	1	0
5123712 200106	2352	10.4	54437.50	24.54	0	1	0
5123812 200106	2352	10.5	52662.50	24.53	0	1	0
5123912 200106	2352	10.6	52337.50	24.59	0	1	0
5124012 200106	2352	10.7	53350.00	24.55	0	1	0
5124112 200106	2352	10.8	52775.00	24.53	0	1	0
5124212 200106	2352	10.9	52412.50	24.50	0	1	0
5124312 200106	2352	11.0	52875.00	24.40	0	1	0
5124412 200106	2352	11.1	53112.50	24.28	0	1	0
5124512 200106	2352	11.2	53962.50	24.32	0	1	0
5124622 200106	2352	11.3	53537.50	24.43	0	1	0
5124722 200106	2352	11.4	53312.50	24.49	0	1	0
5124822 200106	2352	11.5	53275.00	24.44	0	1	0
5124922 200106	2352	11.6	53200.00	24.46	0	1	0
5125022 200106	2352	11.7	56475.00	24.50	0	1	0
5125122 200106	2352	11.8	54437.50	24.64	0	1	0
5125222 200106	2352	11.9	53287.50	24.72	0	1	0
5125322 200106	2352	12.0	53850.00	24.76	0	1	0
5125421 200106	2352	12.1	53000.00	24.80	0	1	0
5125521 200106	2352	12.2	53562.50	24.80	0	1	0
5125621 200106	2352	12.3	52625.00	24.78	0	1	0
5125721 200106	2352	12.4	53600.00	24.74	0	1	0
5125821 200106	2352	12.5	53312.50	24.75	0	1	0
5125921 200106	2352	12.6	52487.50	24.75	0	1	0
5126021 200106	2352	12.7	55350.00	24.72	0	1	0
5126121 200106	2352	12.8	52187.50	24.67	0	1	0
5126221 200106	2352	12.9	53512.50	24.57	0	1	0
5126321 200106	2352	13.0	51887.50	24.58	0	1	0
5126421 200106	2352	13.1	54462.50	24.49	0	1	0
5126531 200106	2352	13.2	53212.50	24.55	0	1	0
5126631 200106	2352	13.3	53100.00	24.54	0	1	0
5126731 200106	2352	13.4	53725.00	24.56	0	1	0
5126831 200106	2352	13.5	52687.50	24.57	0	1	0
5126931 200106	2352	13.6	53700.00	24.54	0	1	0
5127030 200106	2352	13.7	54987.50	24.59	0	1	0
5127131 200106	2352	13.8	53075.00	24.58	0	1	0
5127231 200106	2352	13.9	55412.50	24.62	0	1	0
5127330 200106	2352	14.0	53250.00	24.70	0	1	0
5127430 200106	2352	14.1	53112.50	24.76	0	1	0
5127530 200106	2352	14.2	53475.00	24.70	0	1	0
5127640 200106	2352	14.3	54662.50	24.71	0	1	0
5127740 200106	2352	14.4	53637.50	24.78	0	1	0
5127840 200106	2352	14.5	53375.00	24.78	0	1	0
5127940 200106	2352	14.6	55287.50	24.81	0	1	0
5128040 200106	2352	14.7	53712.50	24.88	0	1	0
5128140 200106	2352	14.8	54700.00	24.83	0	1	0
5128240 200106	2352	14.9	52012.50	24.90	0	1	0
5128340 200106	2352	15.0	54275.00	24.75	0	1	0
5128440 200106	2352	15.1	54087.50	24.79	0	1	0
5128540 200106	2352	15.2	54650.00	24.84	0	1	0
5128650 200106	2352	15.3	53112.50	24.89	0	1	0
5128750 200106	2352	15.4	53325.00	24.82	0	1	0
5128850 200106	2352	15.5	54000.00	24.80	0	1	0
5128949 200106	2352	15.6	53225.00	24.83	0	1	0
5129049 200106	2352	15.7	53062.50	24.74	0	1	0
5129149 200106	2352	15.8	51937.50	24.71	0	1	0
5129249 200106	2352	15.9	53125.00	24.59	0	1	0
5129349 200106	2352	16.0	53912.50	24.64	0	1	0
5129449 200106	2352	16.1	53500.00	24.62	0	1	0
5129549 200106	2352	16.2	52637.50	24.59	0	1	0
5129649 200106	2352	16.3	54175.00	24.50	0	1	0
5129749 200106	2352	16.4	53150.00	24.55	0	1	0
5129849 200106	2352	16.5	53212.50	24.54	0	1	0
5129949 200106	2352	16.6	51737.50	24.51	0	1	0
5130049 200106	2352	16.7	51350.00	24.44	0	1	0
5130149 200106	2352	16.8	52737.50	24.36	0	1	0
5130249 200106	2352	16.9	52400.00	24.40	0	1	0
5130349 200106	2352	17.0	53562.50	24.37	0	1	0
5130449 200106	2352	17.1	54312.50	24.35	0	1	0
5130549 200106	2352	17.2	52537.50	24.39	0	1	0
5130659 200106	2352	17.3	53225.00	24.38	0	1	0
5130759 200106	2352	17.4	52325.00	24.34	0	1	0
5130859 200106	2352	17.5	54012.50	24.30	0	1	0
5130958 200106	2352	17.6	52312.50	24.34	0	1	0
5131058 200106	2352	17.7	51825.00	24.36	0	1	0
5131158 200106	2352	17.8	51987.50	24.39	0	1	0
5131258 200106	2352	17.9	52987.50	24.35	0	1	0
5131358 200106	2352	18.0	52100.00	24.38	0	1	0
5131458 200106	2352	18.1	53275.00	24.31	0	1	0
5131558 200106	2352	18.2	51825.00	24.27	0	1	0
5131668 200106	2352	18.3	52462.50	24.23	0	1	0
5131768 200106	2352	18.4	53887.50	24.20	0	1	0
5131868 200106	2352	18.5	52800.00	24.27	0	1	0
5131968 200106	2352	18.6	52887.50	24.22	0	1	0
5132068 200106	2352	18.7	55175.00	24.24	0	1	0
5132168 200106	2352	18.8	52075.00	24.39	0	1	0
5132268 200106	2352	18.9	52750.00	24.40	0	1	0
5132368 200106	2352	19.0	54512.50	24.39	0	1	0
5132468 200106	2352	19.1	54125.00	24.49	0	1	0
5132567 200106	2352	19.2	53612.50	24.53	0	1	0
5132667 200106	2352	19.3	52375.00	24.61	0	1	0
5132767 200106	2352	19.4	53200.00	24.61	0	1	0
5132877 200106	2352	19.5	52300.00	24.58	0	1	0
5132967 200106	2352	19.6	52737.50	24.56	0	1	0
5133077 200106	2352	19.7	54700.00	24.55	0	1	0
5133177 200106	2352	19.8	53275.00	24.53	0	1	0
5133267 200106	2352	19.9	53500.00	24.58	0	1	0
5133377 200106	2352	20.0	54525.00	24.62	0	1	0
5133477 200106	2352	20.1	54437.50	24.62	0	1	0
5133577 200106	2352	20.2	52662.50	24.63	0	1	0
5133677 200106	2352	20.3	52812.50	24.59	0	1	0
5133777 200106	2352	20.4	53137.50	24.61	0	1	0
5133877 200106	2352	20.5	52725.00	24.60	0	1	0
5133977 200106	2352	20.6	52987.50	24.62	0	1	0
5134077 200106	2352	20.7	52900.00	24.63	0	1	0
5134177 200106	2352	20.8	52862.50	24.55	0	1	0
5134277 200106	2352	20.9	51812.50	24.53	0	1	0
5134377 200106	2352	21.0	52337.50	24.46	0	1	0
5134476 200106	2352	21.1	52975.00	24.36	0	1	0
5134576 200106	2352	21.2	53475.00	24.29	0	1	0
5134686 200106	2352	21.3	52950.00	24.33	0	1	0
5134786 200106	2352	21.4	55762.50	24.34	0	1	0
5134886 200106	2352	21.5	51525.00	24.46	0	1	0
5134986 200106	2352	21.6	53187.50	24.40	0	1	0
5135086 200106	2352	21.7	54225.00	24.41	0	1	0
5135186 200106	2352	21.8	54712.50	24.47	0	1	0
5135286 200106	2352	21.9	51975.00	24.55	0	1	0
5135386 200106	2352	22.0	54025.00	24.56	0	1	0
5135486 200106	2352	22.1	52887.50	24.64	0	1	0
5135586 200106	2352	22.2	54575.00	24.63	0	1	0
5135696 200106	2352	22.3	53562.50	24.68	0	1	0
5135796 200106	2352	22.4	52037.50	24.71	0	1	0
5135896 200106	2352	22.5	52862.50	24.54	0	1	0
5135996 200106	2352	22.6	54775.00	24.60	0	1	0
5136096 200106	2352	22.7	52750.00	24.67	0	1	0
5136196 200106	2352	22.8	54487.50	24.61	0	1	0
5136295 200106	2352	22.9	52675.00	24.60	0	1	0
5136395 200106	2352	23.0	53312.50	24.63	0	1	0
5136495 200106	2352	23.1	52250.00	24.60	0	1	0
5136595 200106	2352	23.2	53750.00	24.57	0	1	0
5136695 200106	2352	23.3	53350.00	24.53	0	1	0
5136795 200106	2352	23.4	53175.00	24.52	0	1	0
5136895 200106	2352	23.5	53675.00	24.57	0	1	0
5136995 200106	2352	23.6	54787.50	24.61	0	1	0
5137105 200106	2352	23.7	52137.50	24.61	0	1	0
5137195 200106	2352	23.8	53150.00	24.58	0	1	0
5137295 200106	2352	23.9	52587.50	24.52	0	1	0
5137395 200106	2352	24.0	52412.50	24.52	0	1	0
5137495 200106	2352	24.1	52937.50	24.48	0	1	0
5137605 200106	2352	24.2	54600.00	24.51	0	1	0
5137705 200106	2352	24.3	53812.50	24.55	0	1	0
5137805 200106	2352	24.4	52650.00	24.57	0	1	0
5137905 200106	2352	24.5	53062.50	24.54	0	1	0
5138005 200106	2352	24.6	53012.50	24.52	0	1	0
5138105 200106	2352	24.7	52250.00	24.44	0	1	0
5138204 200106	2352	24.8	53650.00	24.44	0	1	0
5138304 200106	2352	24.9	51500.00	24.46	0	1	0
5138404 200106	2352	25.0	54037.50	24.41	0	1	0
5138504 200106	2352	25.1	55037.50	24.49	0	1	0
5138604 200106	2352	25.2	51475.00	24.58	0	1	0
5138714 200106	2352	25.3	52425.00	24.44	0	1	0
5138814 200106	2352	25.4	54812.50	24.38	0	1	0
5138914 200106	2352	25.5	51687.50	24.48	0	1	0
5139014 200106	2352	25.6	53712.50	24.41	0	1	0
5139114 200106	2352	25.7	52487.50	24.45	0	1	0
5139214 200106	2352	25.8	52775.00	24.46	0	1	0
5139314 200106	2352	25.9	51162.50	24.42	0	1	0
5139414 200106	2352	26.0	52162.50	24.40	0	1	0
5139514 200106	2352	26.1	52912.50	24.32	0	1	0
5139614 200106	2352	26.2	53537.50	24.22	0	1	0
5139724 200106	2352	26.3	51837.50	24.32	0	1	0
5139824 200106	2352	26.4	53062.50	24.29	0	1	0
5139924 200106	2352	26.5	51925.00	24.21	0	1	0
5140024 200106	2352	26.6	53175.00	24.22	0	1	0
5140123 200106	2352	26.7	54262.50	24.20	0	1	0
5140224 200106	2352	26.8	54062.50	24.28	0	1	0
5140323 200106	2352	26.9	50887.50	24.33	0	1	0
5140423 200106	2352	27.0	52350.00	24.32	0	1	0
5140523 200106	2352	27.1	53525.00	24.33	0	1	0
5140623 200106	2352	27.2	53775.00	24.36	0	1	0
5140723 200106	2352	27.3	53012.50	24.37	0	1	0
5140823 200106	2352	27.4	53025.00	24.42	0	1	0
5140923 200106	2352	27.5	52775.00	24.42	0	1	0
5141023 200106	2352	27.6	52950.00	24.46	0	1	0
5141133 200106	2352	27.7	53637.50	24.45	0	1	0
5141223 200106	2352	27.8	54450.00	24.42	0	1	0
5141323 200106	2352	27.9	54150.00	24.44	0	1	0
5141423 200106	2352	28.0	52412.50	24.58	0	1	0
5141523 200106	2352	28.1	54737.50	24.59	0	1	0
5141633 200106	2352	28.2	53075.00	24.64	0	1	0
5141733 200106	2352	28.3	53437.50	24.61	0	1	0
5141833 200106	2352	28.4	54425.00	24.63	0	1	0
5141933 200106	2352	28.5	52887.50	24.69	0	1	0
5142032 200106	2352	28.6	52262.50	24.70	0	1	0
5142132 200106	2352	28.7	55137.50	24.67	0	1	0
5142233 200106	2352	28.8	52950.00	24.73	0	1	0
5142333 200106	2352	28.9	52675.00	24.67	0	1	0
5142433 200106	2352	29.0	52775.00	24.60	0	1	0
5142532 200106	2352	29.1	52987.50	24.62	0	1	0
5142632 200106	2352	29.2	52200.00	24.54	0	1	0
5142742 200106	2352	29.3	53812.50	24.50	0	1	0
5142842 200106	2352	29.4	53962.50	24.52	0	1	0
5142942 200106	2352	29.5	52950.00	24.49	0	1	0
5143042 200106	2352	29.6	54200.00	24.50	0	1	0
5143142 200106	2352	29.7	53237.50	24.58	0	1	0
5143242 200106	2352	29.8	53462.50	24.50	0	1	0
5143342 200106	2352	29.9	53225.00	24.52	0	1	0
5143442 200106	2352	30.0	53425.00	24.55	0	1	0
5143542 200106	2352	30.1	53500.00	24.58	0	1	0
5143642 200106	2352	30.2	52412.50	24.60	0	1	0
5143752 200106	2352	30.3	52237.50	24.61	0	1	0
5143852 200106	2352	30.4	53137.50	24.54	0	1	0
5143952 200106	2352	30.5	52525.00	24.50	0	1	0
5144052 200106	2352	30.6	54187.50	24.48	0	1	0
5144152 200106	2352	30.7	52987.50	24.48	0	1	0
5144252 200106	2352	30.8	53725.00	24.47	0	1	0
5144352 200106	2352	30.9	53262.50	24.48	0	1	0
5144451 200106	2352	31.0	54137.50	24.48	0	1	0
5144551 200106	2352	31.1	53287.50	24.52	0	1	0
5144651 200106	2352	31.2	54100.00	24.51	0	1	0
5144751 200106	2352	31.3	51975.00	24.58	0	1	0
5144851 200106	2352	31.4	54712.50	24.57	0	1	0
5144951 200106	2352	31.5	53950.00	24.64	0	1	0
5145051 200106	2352	31.6	54437.50	24.70	0	1	0
5145151 200106	2352	31.7	53275.00	24.72	0	1	0
5145251 200106	2352	31.8	52575.00	24.73	0	1	0
5145351 200106	2352	31.9	52262.50	24.68	0	1	0
5145451 200106	2352	32.0	52325.00	24.63	0	1	0
5145551 200106	2352	32.1	53762.50	24.55	0	1	0
5145661 200106	2352	32.2	52425.00	24.57	0	1	0
5145761 200106	2352	32.3	54787.50	24.50	0	1	0
5145861 200106	2352	32.4	52700.00	24.62	0	1	0
5145961 200106	2352	32.5	53912.50	24.53	0	1	0
5146061 200106	2352	32.6	54462.50	24.53	0	1	0
5146160 200106	2352	32.7	54025.00	24.53	0	1	0
5146261 200106	2352	32.8	54500.00	24.57	0	1	0
5146360 200106	2352	32.9	53425.00	24.65	0	1	0
5146460 200106	2352	33.0	52637.50	24.70	0	1	0
5146560 200106	2352	33.1	52150.00	24.72	0	1	0
5146660 200106	2352	33.2	53437.50	24.65	0	1	0
5146770 200106	2352	33.3	52262.50	24.69	0	1	0
5146870 200106	2352	33.4	53812.50	24.58	0	1	0
5146970 200106	2352	33.5	54000.00	24.63	0	1	0
5147070 200106	2352	33.6	54037.50	24.63	0	1	0
5147170 200106	2352	33.7	52087.50	24.61	0	1	0
5147270 200106	2352	33.8	52550.00	24.53	0	1	0
5147370 200106	2352	33.9	52437.50	24.44	0	1	0
5147470 200106	2352	34.0	52525.00	24.39	0	1	0
5147570 200106	2352	34.1	53162.50	24.39	0	1	0
5147670 200106	2352	34.2	51825.00	24.43	0	1	0
5147780 200106	2352	34.3	54750.00	24.36	0	1	0
5147870 200106	2352	34.4	52200.00	24.47	0	1	0
5147979 200106	2352	34.5	53087.50	24.40	0	1	0
5148079 200106	2352	34.6	52887.50	24.36	0	1	0
5148179 200106	2352	34.7	51987.50	24.31	0	1	0
5148279 200106	2352	34.8	52987.50	24.30	0	1	0
5148379 200106	2352	34.9	52387.50	24.32	0	1	0
5148479 200106	2352	35.0	52937.50	24.32	0	1	0
5148579 200106	2352	35.1	53225.00	24.34	0	1	0
5148679 200106	2352	35.2	53662.50	24.34	0	1	0
5148779 200106	2352	35.3	54312.50	24.43	0	1	0
5148879 200106	2352	35.4	52687.50	24.41	0	1	0
5148979 200106	2352	35.5	53975.00	24.43	0	1	0
5149079 200106	2352	35.6	52687.50	24.47	0	1	0
5149179 200106	2352	35.7	54725.00	24.46	0	1	0
5149279 200106	2352	35.8	52337.50	24.58	0	1	0
5149379 200106	2352	35.9	52512.50	24.55	0	1	0
5149479 200106	2352	36.0	54012.50	24.56	0	1	0
5149579 200106	2352	36.1	53837.50	24.61	0	1	0
5149679 200106	2352	36.2	54137.50	24.63	0	1	0
5149788 200106	2352	36.3	52512.50	24.66	0	1	0
5149888 200106	2352	36.4	54375.00	24.57	0	1	0
5149988 200106	2352	36.5	54075.00	24.65	0	1	0
5150088 200106	2352	36.6	52437.50	24.65	0	1	0
5150188 200106	2352	36.7	54437.50	24.64	0	1	0
5150288 200106	2352	36.8	53437.50	24.63	0	1	0
5150388 200106	2352	36.9	54087.50	24.68	0	1	0
5150488 200106	2352	37.0	52162.50	24.75	0	1	0
5150588 200106	2352	37.1	53875.00	24.67	0	1	0
5150688 200106	2352	37.2	52637.50	24.67	0	1	0
5150788 200106	2352	37.3	53962.50	24.60	0	1	0
5150898 200106	2352	37.4	55200.00	24.67	0	1	0
5150998 200106	2352	37.5	53075.00	24.70	0	1	0
5151098 200106	2352	37.6	54387.50	24.66	0	1	0
5151198 200106	2352	37.7	52462.50	24.75	0	1	0
5151298 200106	2352	37.8	53600.00	24.66	0	1	0
5151398 200106	2352	37.9	52750.00	24.67	0	1	0
5151498 200106	2352	38.0	53850.00	24.61	0	1	0
5151598 200106	2352	38.1	51612.50	24.68	0	1	0
5151697 200106	2352	38.2	54750.00	24.58	0	1	0
5151797 200106	2352	38.3	52700.00	24.67	0	1	0
5151897 200106	2352	38.4	54350.00	24.62	0	1	0
5152007 200106	2352	38.5	53400.00	24.58	0	1	0
5152097 200106	2352	38.6	53862.50	24.59	0	1	0
5152207 200106	2352	38.7	53775.00	24.57	0	1	0
5152297 200106	2352	38.8	53275.00	24.63	0	1	0
5152397 200106	2352	38.9	53237.50	24.61	0	1	0
5152507 200106	2352	39.0	51762.50	24.64	0	1	0
5152607 200106	2352	39.1	54250.00	24.54	0	1	0
5152707 200106	2352	39.2	53025.00	24.66	0	1	0
5152807 200106	2352	39.3	52437.50	24.58	0	1	0
5152907 200106	2352	39.4	54262.50	24.57	0	1	0
5153007 200106	2352	39.5	52450.00	24.57	0	1	0
5153107 200106	2352	39.6	52887.50	24.53	0	1	0
5153207 200106	2352	39.7	53025.00	24.48	0	1	0
5153307 200106	2352	39.8	54325.00	24.45	0	1	0
5153407 200106	2352	39.9	54312.50	24.49	0	1	0
5153507 200106	2352	40.0	52525.00	24.54	0	1	0
5153606 200106	2352	40.1	51387.50	24.58	0	1	0
5153706 200106	2352	40.2	51600.00	24.45	0	1	0
5153806 200106	2352	40.3	51825.00	24.38	0	1	0
5153916 200106	2352	40.4	52725.00	24.36	0	1	0
5154016 200106	2352	40.5	54712.50	24.29	0	1	0
5154116 200106	2352	40.6	54487.50	24.39	0	1	0
5154216 200106	2352	40.7	52087.50	24.46	0	1	0
5154316 200106	2352	40.8	52825.00	24.42	0	1	0
5154416 200106	2352	40.9	53150.00	24.35	0	1	0
5154516 200106	2352	41.0	53075.00	24.30	0	1	0
5154616 200106	2352	41.1	52562.50	24.32	0	1	0
5154716 200106	2352	41.2	53750.00	24.38	0	1	0
5154816 200106	2352	41.3	54725.00	24.47	0	1	0
5154926 200106	2352	41.4	52675.00	24.60	0	1	0
5155026 200106	2352	41.5	53700.00	24.60	0	1	0
5155126 200106	2352	41.6	52850.00	24.56	0	1	0
5155226 200106	2352	41.7	52975.00	24.48	0	1	0
5155326 200106	2352	41.8	52712.50	24.52	0	1	0
5155425 200106	2352	41.9	54062.50	24.52	0	1	0
5155525 200106	2352	42.0	52637.50	24.56	0	1	0
5155626 200106	2352	42.1	53787.50	24.54	0	1	0
5155725 200106	2352	42.2	52937.50	24.59	0	1	0
5155825 200106	2352	42.3	53750.00	24.56	0	1	0
5155925 200106	2352	42.4	53625.00	24.51	0	1	0
5156025 200106	2352	42.5	52675.00	24.56	0	1	0
5156125 200106	2352	42.6	52637.50	24.51	0	1	0
5156235 200106	2352	42.7	53025.00	24.50	0	1	0
5156325 200106	2352	42.8	51862.50	24.50	0	1	0
5156425 200106	2352	42.9	55100.00	24.47	0	1	0
5156535 200106	2352	43.0	55475.00	24.51	0	1	0
5156625 200106	2352	43.1	53162.50	24.64	0	1	0
5156735 200106	2352	43.2	54137.50	24.61	0	1	0
5156835 200106	2352	43.3	53212.50	24.67	0	1	0
5156935 200106	2352	43.4	53637.50	24.64	0	1	0
5157035 200106	2352	43.5	53937.50	24.64	0	1	0
5157135 200106	2352	43.6	52937.50	24.70	0	1	0
5157235 200106	2352	43.7	54037.50	24.71	0	1	0
5157335 200106	2352	43.8	52887.50	24.76	0	1	0
5157435 200106	2352	43.9	54050.00	24.80	0	1	0
5157534 200106	2352	44.0	51412.50	24.76	0	1	0
5157634 200106	2352	44.1	52150.00	24.57	0	1	0
5157734 200106	2352	44.2	55125.00	24.53	0	1	0
5157834 200106	2352	44.3	54562.50	24.57	0	1	0
5157944 200106	2352	44.4	53762.50	24.63	0	1	0
5158044 200106	2352	44.5	52925.00	24.64	0	1	0
5158144 200106	2352	44.6	53575.00	24.59	0	1	0
5158244 200106	2352	44.7	53437.50	24.62	0	1	0
5158344 200106	2352	44.8	52975.00	24.59	0	1	0
5158444 200106	2352	44.9	53500.00	24.60	0	1	0
5158544 200106	2352	45.0	54525.00	24.57	0	1	0
5158644 200106	2352	45.1	53675.00	24.71	0	1	0
5158744 200106	2352	45.2	53850.00	24.78	0	1	0
5158844 200106	2352	45.3	51262.50	24.73	0	1	0
5158954 200106	2352	45.4	54337.50	24.58	0	1	0
5159054 200106	2352	45.5	54500.00	24.60	0	1	0
5159154 200106	2352	45.6	54437.50	24.67	0	1	0
5159254 200106	2352	45.7	53225.00	24.71	0	1	0
5159354 200106	2352	45.8	52675.00	24.70	0	1	0
5159453 200106	2352	45.9	51887.50	24.69	0	1	0
5159553 200106	2352	46.0	52887.50	24.62	0	1	0
5159653 200106	2352	46.1	55237.50	24.54	0	1	0
5159753 200106	2352	46.2	54075.00	24.61	0	1	0
5159853 200106	2352	46.3	54175.00	24.62	0	1	0
5159953 200106	2352	46.4	52975.00	24.75	0	1	0
5200053 200106	2352	46.5	53800.00	24.69	0	1	0
5200153 200106	2352	46.6	52900.00	24.66	0	1	0
5200263 200106	2352	46.7	52850.00	24.59	0	1	0
5200353 200106	2352	46.8	53412.50	24.58	0	1	0
5200453 200106	2352	46.9	56262.50	24.61	0	1	0
5200553 200106	2352	47.0	52375.00	24.81	0	1	0
5200653 200106	2352	47.1	52412.50	24.78	0	1	0
5200763 200106	2352	47.2	54862.50	24.66	0	1	0
5200853 200106	2352	47.3	52300.00	24.69	0	1	0
5200963 200106	2352	47.4	53487.50	24.61	0	1	0
5201063 200106	2352	47.5	53512.50	24.63	0	1	0
5201162 200106	2352	47.6	52925.00	24.62	0	1	0
5201263 200106	2352	47.7	53462.50	24.62	0	1	0
5201362 200106	2352	47.8	54850.00	24.65	0	1	0
5201462 200106	2352	47.9	53662.50	24.71	0	1	0
5201562 200106	2352	48.0	54512.50	24.59	0	1	0
5201662 200106	2352	48.1	53050.00	24.69	0	1	0
5201762 200106	2352	48.2	53637.50	24.72	0	1	0
5201862 200106	2352	48.3	54087.50	24.66	0	1	0
5201972 200106	2352	48.4	53675.00	24.74	0	1	0
5202072 200106	2352	48.5	52887.50	24.75	0	1	0
5202172 200106	2352	48.6	52700.00	24.72	0	1	0
5202272 200106	2352	48.7	52762.50	24.71	0	1	0
5202372 200106	2352	48.8	54887.50	24.68	0	1	0
5202472 200106	2352	48.9	54950.00	24.68	0	1	0
5202572 200106	2352	49.0	52175.00	24.74	0	1	0
5202672 200106	2352	49.1	53250.00	24.64	0	1	0
5202772 200106	2352	49.2	53437.50	24.65	0	1	0
5202872 200106	2352	49.3	54525.00	24.64	0	1	0
5202981 200106	2352	49.4	52087.50	24.66	0	1	0
5203081 200106	2352	49.5	54175.00	24.58	0	1	0
5203181 200106	2352	49.6	53125.00	24.64	0	1	0
5203281 200106	2352	49.7	51500.00	24.66	0	1	0
5203381 200106	2352	49.8	53900.00	24.61	0	1	0
5203481 200106	2352	49.9	52600.00	24.56	0	1	0
5203581 200106	2352	50.0	54262.50	24.45	0	1	0
5203681 200106	2352	50.1	54237.50	24.55	0	1	0
5203781 200106	2352	50.2	55125.00	24.59	0	1	0
5203881 200106	2352	50.3	51700.00	24.67	0	1	0
5203981 200106	2352	50.4	53425.00	24.54	0	1	0
5204081 200106	2352	50.5	52200.00	24.60	0	1	0
5204181 200106	2352	50.6	52862.50	24.51	0	1	0
5204281 200106	2352	50.7	51850.00	24.50	0	1	0
5204381 200106	2352	50.8	52900.00	24.52	0	1	0
5204481 200106	2352	50.9	54050.00	24.47	0	1	0
5204581 200106	2352	51.0	53037.50	24.54	0	1	0
5204681 200106	2352	51.1	52762.50	24.48	0	1	0
5204790 200106	2352	51.2	52875.00	24.42	0	1	0
5204880 200106	2352	51.3	52375.00	24.31	0	1	0
5204990 200106	2352	51.4	52950.00	24.35	0	1	0
5205090 200106	2352	51.5	53437.50	24.32	0	1	0
5205190 200106	2352	51.6	53512.50	24.38	0	1	0
5205290 200106	2352	51.7	53212.50	24.41	0	1	0
5205390 200106	2352	51.8	53137.50	24.47	0	1	0
5205490 200106	2352	51.9	53250.00	24.48	0	1	0
5205590 200106	2352	52.0	52600.00	24.44	0	1	0
5205690 200106	2352	52.1	53525.00	24.43	0	1	0
5205790 200106	2352	52.2	52425.00	24.46	0	1	0
5205890 200106	2352	52.3	53350.00	24.44	0	1	0
5206000 200106	2352	52.4	54500.00	24.48	0	1	0
5206100 200106	2352	52.5	54500.00	24.55	0	1	0
5206200 200106	2352	52.6	53262.50	24.60	0	1	0
5206300 200106	2352	52.7	53487.50	24.59	0	1	0
5206400 200106	2352	52.8	52175.00	24.60	0	1	0
5206500 200106	2352	52.9	52887.50	24.56	0	1	0
5206600 200106	2352	53.0	52250.00	24.54	0	1	0
5206699 200106	2352	53.1	53275.00	24.53	0	1	0
5206800 200106	2352	53.2	53825.00	24.52	0	1	0
5206899 200106	2352	53.3	53975.00	24.58	0	1	0
5207009 200106	2352	53.4	54175.00	24.61	0	1	0
5207109 200106	2352	53.5	54175.00	24.59	0	1	0
5207209 200106	2352	53.6	53100.00	24.58	0	1	0
5207309 200106	2352	53.7	52900.00	24.57	0	1	0
5207409 200106	2352	53.8	53125.00	24.54	0	1	0
5207509 200106	2352	53.9	52762.50	24.59	0	1	0
5207609 200106	2352	54.0	51950.00	24.58	0	1	0
5207709 200106	2352	54.1	54700.00	24.57	0	1	0
5207809 200106	2352	54.2	53550.00	24.63	0	1	0
5207909 200106	2352	54.3	52912.50	24.62	0	1	0
5208009 200106	2352	54.4	53962.50	24.57	0	1	0
5208109 200106	2352	54.5	53962.50	24.56	0	1	0
5208209 200106	2352	54.6	53975.00	24.55	0	1	0
5208309 200106	2352	54.7	53275.00	24.59	0	1	0
5208409 200106	2352	54.8	53937.50	24.61	0	1	0
5208508 200106	2352	54.9	51612.50	24.64	0	1	0
5208608 200106	2352	55.0	53350.00	24.59	0	1	0
5208708 200106	2352	55.1	53387.50	24.66	0	1	0
5208808 200106	2352	55.2	52900.00	24.60	0	1	0
5208908 200106	2352	55.3	52600.00	24.57	0	1	0
5209018 200106	2352	55.4	52812.50	24.55	0	1	0
5209118 200106	2352	55.5	52812.50	24.50	0	1	0
5209218 200106	2352	55.6	54687.50	24.45	0	1	0
5209318 200106	2352	55.7	53575.00	24.48	0	1	0
5209418 200106	2352	55.8	53937.50	24.50	0	1	0
5209518 200106	2352	55.9	53812.50	24.50	0	1	0
5209618 200106	2352	56.0	52925.00	24.59	0	1	0
5209718 200106	2352	56.1	52900.00	24.58	0	1	0
5209818 200106	2352	56.2	53437.50	24.55	0	1	0
5209918 200106	2352	56.3	53525.00	24.58	0	1	0
5210028 200106	2352	56.4	53362.50	24.62	0	1	0
5210128 200106	2352	56.5	53362.50	24.64	0	1	0
5210228 200106	2352	56.6	51825.00	24.67	0	1	0
5210328 200106	2352	56.7	52500.00	24.54	0	1	0
5210427 200106	2352	56.8	53537.50	24.49	0	1	0
5210528 200106	2352	56.9	53825.00	24.47	0	1	0
5210627 200106	2352	57.0	53075.00	24.47	0	1	0
5210727 200106	2352	57.1	53087.50	24.48	0	1	0
5210827 200106	2352	57.2	52275.00	24.49	0	1	0
5210927 200106	2352	57.3	51787.50	24.44	0	1	0
5211037 200106	2352	57.4	51737.50	24.36	0	1	0
5211137 200106	2352	57.5	51737.50	24.29	0	1	0
5211237 200106	2352	57.6	54375.00	24.21	0	1	0
5211337 200106	2352	57.7	54750.00	24.33	0	1	0
5211437 200106	2352	57.8	53237.50	24.43	0	1	0
5211537 200106	2352	57.9	53700.00	24.41	0	1	0
5211637 200106	2352	58.0	53175.00	24.41	0	1	0
5211737 200106	2352	58.1	52787.50	24.41	0	1	0
5211837 200106	2352	58.2	52187.50	24.40	0	1	0
5211937 200106	2352	58.3	51350.00	24.40	0	1	0
5212037 200106	2352	58.4	52900.00	24.38	0	1	0
5212137 200106	2352	58.5	52900.00	24.43	0	1	0
5212237 200106	2352	58.6	54287.50	24.48	0	1	0
5212337 200106	2352	58.7	54100.00	24.48	0	1	0
5212437 200106	2352	58.8	52862.50	24.45	0	1	0
5212537 200106	2352	58.9	53837.50	24.43	0	1	0
5212636 200106	2352	59.0	54225.00	24.44	0	1	0
5212736 200106	2352	59.1	51762.50	24.48	0	1	0
5212836 200106	2352	59.2	53600.00	24.44	0	1	0
5212936 200106	2352	59.3	52500.00	24.50	0	1	0
5213046 200106	2352	59.4	52975.00	24.55	0	1	0
5213146 200106	2352	59.5	53962.50	24.56	0	1	0
5213246 200106	2352	59.6	53812.50	24.61	0	1	0
5213346 200106	2352	59.7	53525.00	24.58	0	1	0
5213446 200106	2352	59.8	52062.50	24.56	0	1	0
5213546 200106	2352	59.9	53037.50	24.52	0	1	0
5213647 200106	2353	0.0	53625.00	24.49	0	1	0
5213747 200106	2353	0.1	54037.50	24.46	0	1	0
5213847 200106	2353	0.2	52162.50	24.56	0	1	0
5213947 200106	2353	0.3	53050.00	24.50	0	1	0
5214056 200106	2353	0.4	53137.50	24.52	0	1	0
5214156 200106	2353	0.5	53162.50	24.53	0	1	0
5214256 200106	2353	0.6	52525.00	24.49	0	1	0
5214356 200106	2353	0.7	53387.50	24.43	0	1	0
5214456 200106	2353	0.8	54062.50	24.43	0	1	0
5214556 200106	2353	0.9	52862.50	24.52	0	1	0
5214656 200106	2353	1.0	52137.50	24.51	0	1	0
5214756 200106	2353	1.1	53350.00	24.44	0	1	0
5214856 200106	2353	1.2	52912.50	24.41	0	1	0
5214956 200106	2353	1.3	54037.50	24.45	0	1	0
5215056 200106	2353	1.4	52325.00	24.49	0	1	0
5215156 200106	2353	1.5	54362.50	24.45	0	1	0
5215256 200106	2353	1.6	52762.50	24.51	0	1	0
5215366 200106	2353	1.7	53500.00	24.52	0	1	0
5215456 200106	2353	1.8	53562.50	24.52	0	1	0
5215556 200106	2353	1.9	53550.00	24.50	0	1	0
5215656 200106	2353	2.0	53650.00	24.53	0	1	0
5215756 200106	2353	2.1	52000.00	24.60	0	1	0
5215866 200106	2353	2.2	53275.00	24.54	0	1	0
5215955 200106	2353	2.3	53162.50	24.56	0	1	0
5216065 200106	2353	2.4	53200.00	24.52	0	1	0
5216165 200106	2353	2.5	52900.00	24.56	0	1	0
5216265 200106	2353	2.6	53162.50	24.49	0	1	0
5216365 200106	2353	2.7	54200.00	24.51	0	1	0
5216465 200106	2353	2.8	52437.50	24.54	0	1	0
5216565 200106	2353	2.9	53662.50	24.49	0	1	0
5216665 200106	2353	3.0	52600.00	24.49	0	1	0
5216765 200106	2353	3.1	51787.50	24.45	0	1	0
5216865 200106	2353	3.2	54462.50	24.44	0	1	0
5216965 200106	2353	3.3	53225.00	24.49	0	1	0
5217075 200106	2353	3.4	52625.00	24.49	0	1	0
5217175 200106	2353	3.5	52037.50	24.47	0	1	0
5217275 200106	2353	3.6	53450.00	24.43	0	1	0
5217375 200106	2353	3.7	52912.50	24.44	0	1	0
5217475 200106	2353	3.8	52112.50	24.38	0	1	0
5217575 200106	2353	3.9	53987.50	24.37	0	1	0
5217675 200106	2353	4.0	53525.00	24.38	0	1	0
5217775 200106	2353	4.1	52587.50	24.43	0	1	0
5217874 200106	2353	4.2	51362.50	24.46	0	1	0
5217974 200106	2353	4.3	53725.00	24.32	0	1	0
5218084 200106	2353	4.4	52675.00	24.34	0	1	0
5218184 200106	2353	4.5	52825.00	24.35	0	1	0
5218284 200106	2353	4.6	52612.50	24.38	0	1	0
5218384 200106	2353	4.7	53662.50	24.34	0	1	0
5218484 200106	2353	4.8	52050.00	24.38	0	1	0
5218584 200106	2353	4.9	51787.50	24.38	0	1	0
5218684 200106	2353	5.0	55900.00	24.28	0	1	0
5218784 200106	2353	5.1	54875.00	24.38	0	1	0
5218884 200106	2353	5.2	53075.00	24.49	0	1	0
5218984 200106	2353	5.3	54487.50	24.56	0	1	0
5219084 200106	2353	5.4	52600.00	24.60	0	1	0
5219184 200106	2353	5.5	53050.00	24.59	0	1	0
5219284 200106	2353	5.6	53637.50	24.60	0	1	0
5219384 200106	2353	5.7	53962.50	24.65	0	1	0
5219484 200106	2353	5.8	52475.00	24.66	0	1	0
5219583 200106	2353	5.9	53687.50	24.68	0	1	0
5219683 200106	2353	6.0	53387.50	24.77	0	1	0
5219783 200106	2353	6.1	54475.00	24.66	0	1	0
5219883 200106	2353	6.2	53112.50	24.64	0	1	0
5219983 200106	2353	6.3	52837.50	24.64	0	1	0
5220093 200106	2353	6.4	53987.50	24.57	0	1	0
5220193 200106	2353	6.5	52850.00	24.63	0	1	0
5220293 200106	2353	6.6	53525.00	24.62	0	1	0
5220393 200106	2353	6.7	53587.50	24.61	0	1	0
5220493 200106	2353	6.8	53125.00	24.60	0	1	0
5220593 200106	2353	6.9	51525.00	24.63	0	1	0
5220693 200106	2353	7.0	52325.00	24.53	0	1	0
5220793 200106	2353	7.1	52200.00	24.48	0	1	0
5220893 200106	2353	7.2	53575.00	24.38	0	1	0
5220993 200106	2353	7.3	54875.00	24.40	0	1	0
5221103 200106	2353	7.4	52350.00	24.49	0	1	0
5221203 200106	2353	7.5	53687.50	24.42	0	1	0
5221303 200106	2353	7.6	51025.00	24.45	0	1	0
5221402 200106	2353	7.7	53037.50	24.34	0	1	0
5221502 200106	2353	7.8	53200.00	24.32	0	1	0
5221602 200106	2353	7.9	52400.00	24.32	0	1	0
5221702 200106	2353	8.0	54437.50	24.36	0	1	0
5221802 200106	2353	8.1	52487.50	24.46	0	1	0
5221902 200106	2353	8.2	53925.00	24.47	0	1	0
5222002 200106	2353	8.3	54075.00	24.48	0	1	0
5222102 200106	2353	8.4	54050.00	24.45	0	1	0
5222212 200106	2353	8.5	54275.00	24.52	0	1	0
5222312 200106	2353	8.6	52687.50	24.55	0	1	0
5222412 200106	2353	8.7	54000.00	24.63	0	1	0
5222512 200106	2353	8.8	53500.00	24.67	0	1	0
5222612 200106	2353	8.9	53600.00	24.68	0	1	0
5222712 200106	2353	9.0	53662.50	24.74	0	1	0
5222812 200106	2353	9.1	53175.00	24.70	0	1	0
5222912 200106	2353	9.2	53062.50	24.73	0	1	0
5223012 200106	2353	9.3	54787.50	24.69	0	1	0
5223112 200106	2353	9.4	51262.50	24.73	0	1	0
5223212 200106	2353	9.5	53187.50	24.60	0	1	0
5223311 200106	2353	9.6	53250.00	24.55	0	1	0
5223411 200106	2353	9.7	53075.00	24.58	0	1	0
5223511 200106	2353	9.8	54450.00	24.54	0	1	0
5223611 200106	2353	9.9	53950.00	24.58	0	1	0
5223710 200106	2353	10.0	52637.50	24.59	0	1	0
5223810 200106	2353	10.1	53912.50	24.55	0	1	0
5223920 200106	2353	10.2	52962.50	24.58	0	1	0
5224010 200106	2353	10.3	53450.00	24.58	0	1	0
5224120 200106	2353	10.4	53212.50	24.52	0	1	0
5224220 200106	2353	10.5	53412.50	24.60	0	1	0
5224320 200106	2353	10.6	52675.00	24.61	0	1	0
5224420 200106	2353	10.7	53262.50	24.59	0	1	0
5224520 200106	2353	10.8	54600.00	24.60	0	1	0
5224620 200106	2353	10.9	53475.00	24.60	0	1	0
5224720 200106	2353	11.0	52150.00	24.58	0	1	0
5224820 200106	2353	11.1	54375.00	24.56	0	1	0
5224920 200106	2353	11.2	53225.00	24.58	0	1	0
5225020 200106	2353	11.3	54675.00	24.59	0	1	0
5225130 200106	2353	11.4	52275.00	24.65	0	1	0
5225230 200106	2353	11.5	53237.50	24.61	0	1	0
5225330 200106	2353	11.6	54075.00	24.60	0	1	0
5225430 200106	2353	11.7	54337.50	24.66	0	1	0
5225530 200106	2353	11.8	53162.50	24.71	0	1	0
5225629 200106	2353	11.9	52912.50	24.64	0	1	0
5225729 200106	2353	12.0	53400.00	24.62	0	1	0
5225829 200106	2353	12.1	51875.00	24.68	0	1	0
5225929 200106	2353	12.2	51900.00	24.56	0	1	0
5226029 200106	2353	12.3	54475.00	24.50	0	1	0
5226139 200106	2353	12.4	54062.50	24.49	0	1	0
5226239 200106	2353	12.5	53412.50	24.57	0	1	0
5226339 200106	2353	12.6	54325.00	24.58	0	1	0
5226439 200106	2353	12.7	52875.00	24.59	0	1	0
5226539 200106	2353	12.8	54037.50	24.53	0	1	0
5226639 200106	2353	12.9	52137.50	24.57	0	1	0
5226739 200106	2353	13.0	54162.50	24.53	0	1	0
5226839 200106	2353	13.1	52487.50	24.57	0	1	0
5226939 200106	2353	13.2	54412.50	24.59	0	1	0
5227039 200106	2353	13.3	52375.00	24.71	0	1	0
5227139 200106	2353	13.4	52375.00	24.61	0	1	0
5227239 200106	2353	13.5	52375.00	24.54	0	1	0
5227339 200106	2353	13.6	52412.50	24.49	0	1	0
5227448 200106	2353	13.7	53725.00	24.40	0	1	0
5227538 200106	2353	13.8	52675.00	24.44	0	1	0
5227638 200106	2353	13.9	54012.50	24.38	0	1	0
5227738 200106	2353	14.0	54575.00	24.47	0	1	0
5227838 200106	2353	14.1	53900.00	24.48	0	1	0
5227948 200106	2353	14.2	52925.00	24.55	0	1	0
5228038 200106	2353	14.3	52037.50	24.48	0	1	0
5228148 200106	2353	14.4	53975.00	24.47	0	1	0
5228248 200106	2353	14.5	53975.00	24.54	0	1	0
5228348 200106	2353	14.6	52875.00	24.61	0	1	0
5228448 200106	2353	14.7	53012.50	24.63	0	1	0
5228548 200106	2353	14.8	52800.00	24.60	0	1	0
5228648 200106	2353	14.9	53112.50	24.60	0	1	0
5228748 200106	2353	15.0	51937.50	24.56	0	1	0
5228848 200106	2353	15.1	53175.00	24.44	0	1	0
5228948 200106	2353	15.2	52900.00	24.41	0	1	0
5229048 200106	2353	15.3	51837.50	24.41	0	1	0
5229158 200106	2353	15.4	53187.50	24.40	0	1	0
5229258 200106	2353	15.5	53187.50	24.37	0	1	0
5229358 200106	2353	15.6	52350.00	24.33	0	1	0
5229458 200106	2353	15.7	51925.00	24.31	0	1	0
5229557 200106	2353	15.8	53975.00	24.26	0	1	0
5229657 200106	2353	15.9	52787.50	24.31	0	1	0
5229757 200106	2353	16.0	52075.00	24.30	0	1	0
5229857 200106	2353	16.1	53725.00	24.30	0	1	0
5229957 200106	2353	16.2	52350.00	24.33	0	1	0
5230057 200106	2353	16.3	53625.00	24.30	0	1	0
5230167 200106	2353	16.4	54200.00	24.38	0	1	0
5230267 200106	2353	16.5	54200.00	24.43	0	1	0
5230367 200106	2353	16.6	54600.00	24.47	0	1	0
5230467 200106	2353	16.7	52450.00	24.58	0	1	0
5230567 200106	2353	16.8	54437.50	24.60	0	1	0
5230667 200106	2353	16.9	53537.50	24.62	0	1	0
5230767 200106	2353	17.0	52125.00	24.65	0	1	0
5230867 200106	2353	17.1	50687.50	24.66	0	1	0
5230967 200106	2353	17.2	52887.50	24.52	0	1	0
5231067 200106	2353	17.3	53912.50	24.54	0	1	0
5231167 200106	2353	17.4	52887.50	24.56	0	1	0
5231267 200106	2353	17.5	52887.50	24.50	0	1	0
5231366 200106	2353	17.6	53225.00	24.44	0	1	0
5231466 200106	2353	17.7	54550.00	24.38	0	1	0
5231566 200106	2353	17.8	52837.50	24.47	0	1	0
5231666 200106	2353	17.9	54687.50	24.40	0	1	0
5231766 200106	2353	18.0	53612.50	24.45	0	1	0
5231866 200106	2353	18.1	53762.50	24.52	0	1	0
5231966 200106	2353	18.2	53675.00	24.66	0	1	0
5232066 200106	2353	18.3	54225.00	24.69	0	1	0
5232176 200106	2353	18.4	53200.00	24.71	0	1	0
5232276 200106	2353	18.5	54250.00	24.72	0	1	0
5232376 200106	2353	18.6	52662.50	24.78	0	1	0
5232476 200106	2353	18.7	52962.50	24.76	0	1	0
5232576 200106	2353	18.8	52800.00	24.68	0	1	0
5232676 200106	2353	18.9	54600.00	24.68	0	1	0
5232776 200106	2353	19.0	54300.00	24.68	0	1	0
5232876 200106	2353	19.1	54825.00	24.71	0	1	0
5232975 200106	2353	19.2	54025.00	24.76	0	1	0
5233075 200106	2353	19.3	55162.50	24.77	0	1	0
5233185 200106	2353	19.4	51887.50	24.82	0	1	0
5233285 200106	2353	19.5	53587.50	24.76	0	1	0
5233385 200106	2353	19.6	53150.00	24.73	0	1	0
5233485 200106	2353	19.7	54000.00	24.75	0	1	0
5233585 200106	2353	19.8	53800.00	24.80	0	1	0
5233685 200106	2353	19.9	52987.50	24.84	0	1	0
5233785 200106	2353	20.0	52312.50	24.77	0	1	0
5233885 200106	2353	20.1	52987.50	24.68	0	1	0
5233985 200106	2353	20.2	52262.50	24.60	0	1	0
5234085 200106	2353	20.3	54112.50	24.52	0	1	0
5234185 200106	2353	20.4	52125.00	24.47	0	1	0
5234295 200106	2353	20.5	51275.00	24.48	0	1	0
5234385 200106	2353	20.6	52075.00	24.38	0	1	0
5234495 200106	2353	20.7	54787.50	24.33	0	1	0
5234595 200106	2353	20.8	53037.50	24.36	0	1	0
5234685 200106	2353	20.9	52212.50	24.33	0	1	0
5234795 200106	2353	21.0	53287.50	24.29	0	1	0
5234884 200106	2353	21.1	54912.50	24.34	0	1	0
5234994 200106	2353	21.2	53825.00	24.42	0	1	0
5235094 200106	2353	21.3	53125.00	24.49	0	1	0
5235194 200106	2353	21.4	52712.50	24.45	0	1	0
5235294 200106	2353	21.5	52775.00	24.48	0	1	0
5235394 200106	2353	21.6	53262.50	24.54	0	1	0
5235494 200106	2353	21.7	53450.00	24.60	0	1	0
5235594 200106	2353	21.8	52625.00	24.54	0	1	0
5235694 200106	2353	21.9	55400.00	24.52	0	1	0
5235794 200106	2353	22.0	53050.00	24.66	0	1	0
5235894 200106	2353	22.1	52887.50	24.65	0	1	0
5235994 200106	2353	22.2	54612.50	24.56	0	1	0
5236094 200106	2353	22.3	52275.00	24.60	0	1	0
5236204 200106	2353	22.4	54075.00	24.56	0	1	0
5236304 200106	2353	22.5	53862.50	24.62	0	1	0
5236404 200106	2353	22.6	52225.00	24.67	0	1	0
5236504 200106	2353	22.7	53862.50	24.62	0	1	0
5236604 200106	2353	22.8	52037.50	24.64	0	1	0
5236703 200106	2353	22.9	53337.50	24.61	0	1	0
5236803 200106	2353	23.0	51662.50	24.52	0	1	0
5236903 200106	2353	23.1	54437.50	24.46	0	1	0
5237003 200106	2353	23.2	54175.00	24.53	0	1	0
5237103 200106	2353	23.3	52587.50	24.51	0	1	0
5237213 200106	2353	23.4	53487.50	24.52	0	1	0
5237313 200106	2353	23.5	53287.50	24.50	0	1	0
5237413 200106	2353	23.6	53487.50	24.47	0	1	0
5237513 200106	2353	23.7	53475.00	24.53	0	1	0
5237613 200106	2353	23.8	54012.50	24.51	0	1	0
5237713 200106	2353	23.9	53500.00	24.60	0	1	0
5237813 200106	2353	24.0	53700.00	24.61	0	1	0
5237913 200106	2353	24.1	52387.50	24.70	0	1	0
5238013 200106	2353	24.2	52987.50	24.60	0	1	0
5238113 200106	2353	24.3	53100.00	24.55	0	1	0
5238213 200106	2353	24.4	53337.50	24.57	0	1	0
5238313 200106	2353	24.5	53562.50	24.57	0	1	0
5238413 200106	2353	24.6	52837.50	24.58	0	1	0
5238523 200106	2353	24.7	54787.50	24.55	0	1	0
5238612 200106	2353	24.8	54975.00	24.61	0	1	0
5238712 200106	2353	24.9	52750.00	24.65	0	1	0
5238822 200106	2353	25.0	53650.00	24.62	0	1	0
5238912 200106	2353	25.1	54750.00	24.62	0	1	0
5239022 200106	2353	25.2	53537.50	24.72	0	1	0
5239122 200106	2353	25.3	53200.00	24.75	0	1	0
5239222 200106	2353	25.4	51750.00	24.75	0	1	0
5239322 200106	2353	25.5	54712.50	24.68	0	1	0
5239422 200106	2353	25.6	53037.50	24.73	0	1	0
5239522 200106	2353	25.7	54812.50	24.74	0	1	0
5239622 200106	2353	25.8	53412.50	24.74	0	1	0
5239722 200106	2353	25.9	52387.50	24.67	0	1	0
5239822 200106	2353	26.0	52825.00	24.66	0	1	0
5239922 200106	2353	26.1	52825.00	24.62	0	1	0
5240022 200106	2353	26.2	53425.00	24.53	0	1	0
5240122 200106	2353	26.3	53162.50	24.53	0	1	0
5240232 200106	2353	26.4	52812.50	24.53	0	1	0
5240332 200106	2353	26.5	52962.50	24.57	0	1	0
5240431 200106	2353	26.6	52925.00	24.49	0	1	0
5240532 200106	2353	26.7	52625.00	24.49	0	1	0
5240632 200106	2353	26.8	53025.00	24.39	0	1	0
5240731 200106	2353	26.9	54750.00	24.37	0	1	0
5240831 200106	2353	27.0	52975.00	24.48	0	1	0
5240931 200106	2353	27.1	54200.00	24.49	0	1	0
5241031 200106	2353	27.2	53875.00	24.55	0	1	0
5241131 200106	2353	27.3	53075.00	24.57	0	1	0
5241241 200106	2353	27.4	53362.50	24.57	0	1	0
5241341 200106	2353	27.5	53600.00	24.59	0	1	0
5241441 200106	2353	27.6	53262.50	24.62	0	1	0
5241541 200106	2353	27.7	52512.50	24.63	0	1	0
5241641 200106	2353	27.8	52400.00	24.63	0	1	0
5241741 200106	2353	27.9	52287.50	24.60	0	1	0
5241841 200106	2353	28.0	53262.50	24.49	0	1	0
5241941 200106	2353	28.1	53987.50	24.50	0	1	0
5242041 200106	2353	28.2	52800.00	24.49	0	1	0
5242141 200106	2353	28.3	53150.00	24.44	0	1	0
5242241 200106	2353	28.4	54550.00	24.45	0	1	0
5242340 200106	2353	28.5	52312.50	24.50	0	1	0
5242440 200106	2353	28.6	54512.50	24.44	0	1	0
5242551 200106	2353	28.7	52675.00	24.50	0	1	0
5242640 200106	2353	28.8	51262.50	24.51	0	1	0
5242740 200106	2353	28.9	53500.00	24.46	0	1	0
5242840 200106	2353	29.0	54337.50	24.51	0	1	0
5242940 200106	2353	29.1	53300.00	24.56	0	1	0
5243050 200106	2353	29.2	53400.00	24.53	0	1	0
5243140 200106	2353	29.3	56062.50	24.56	0	1	0
5243240 200106	2353	29.4	53550.00	24.69	0	1	0
5243350 200106	2353	29.5	52775.00	24.64	0	1	0
5243450 200106	2353	29.6	51412.50	24.66	0	1	0
5243550 200106	2353	29.7	54350.00	24.52	0	1	0
5243650 200106	2353	29.8	52887.50	24.60	0	1	0
5243750 200106	2353	29.9	54100.00	24.67	0	1	0
5243850 200106	2353	30.0	53775.00	24.70	0	1	0
5243950 200106	2353	30.1	52575.00	24.67	0	1	0
5244050 200106	2353	30.2	51500.00	24.64	0	1	0
5244150 200106	2353	30.3	52425.00	24.55	0	1	0
5244250 200106	2353	30.4	52875.00	24.39	0	1	0
5244360 200106	2353	30.5	53837.50	24.36	0	1	0
5244460 200106	2353	30.6	54587.50	24.41	0	1	0
5244559 200106	2353	30.7	53325.00	24.55	0	1	0
5244660 200106	2353	30.8	53350.00	24.50	0	1	0
5244759 200106	2353	30.9	53025.00	24.53	0	1	0
5244859 200106	2353	31.0	55300.00	24.48	0	1	0
5244959 200106	2353	31.1	52137.50	24.55	0	1	0
5245059 200106	2353	31.2	51875.00	24.53	0	1	0
5245159 200106	2353	31.3	53475.00	24.54	0	1	0
5245259 200106	2353	31.4	54112.50	24.59	0	1	0
5245369 200106	2353	31.5	51925.00	24.65	0	1	0
5245469 200106	2353	31.6	52837.50	24.56	0	1	0
5245569 200106	2353	31.7	52925.00	24.48	0	1	0
5245669 200106	2353	31.8	53175.00	24.46	0	1	0
5245769 200106	2353	31.9	52387.50	24.46	0	1	0
5245869 200106	2353	32.0	53075.00	24.43	0	1	0
5245969 200106	2353	32.1	52537.50	24.33	0	1	0
5246069 200106	2353	32.2	52612.50	24.34	0	1	0
5246169 200106	2353	32.3	51987.50	24.38	0	1	0
5246269 200106	2353	32.4	54012.50	24.31	0	1	0
5246369 200106	2353	32.5	52287.50	24.31	0	1	0
5246468 200106	2353	32.6	53125.00	24.32	0	1	0
5246568 200106	2353	32.7	52712.50	24.34	0	1	0
5246668 200106	2353	32.8	53462.50	24.33	0	1	0
5246768 200106	2353	32.9	52687.50	24.34	0	1	0
5246868 200106	2353	33.0	52350.00	24.35	0	1	0
5246968 200106	2353	33.1	52687.50	24.32	0	1	0
5247078 200106	2353	33.2	51937.50	24.33	0	1	0
5247168 200106	2353	33.3	55250.00	24.30	0	1	0
5247268 200106	2353	33.4	52425.00	24.44	0	1	0
5247378 200106	2353	33.5	54525.00	24.37	0	1	0
5247478 200106	2353	33.6	53125.00	24.47	0	1	0
5247578 200106	2353	33.7	54262.50	24.47	0	1	0
5247678 200106	2353	33.8	53562.50	24.54	0	1	0
5247778 200106	2353	33.9	53212.50	24.55	0	1	0
5247878 200106	2353	34.0	52825.00	24.57	0	1	0
5247978 200106	2353	34.1	52400.00	24.59	0	1	0
5248078 200106	2353	34.2	54300.00	24.58	0	1	0
5248177 200106	2353	34.3	54162.50	24.68	0	1	0
5248277 200106	2353	34.4	52475.00	24.64	0	1	0
5248387 200106	2353	34.5	53425.00	24.64	0	1	0
5248487 200106	2353	34.6	53912.50	24.59	0	1	0
5248587 200106	2353	34.7	53237.50	24.62	0	1	0
5248687 200106	2353	34.8	52900.00	24.58	0	1	0
5248787 200106	2353	34.9	53487.50	24.55	0	1	0
5248887 200106	2353	35.0	53737.50	24.56	0	1	0
5248987 200106	2353	35.1	53250.00	24.60	0	1	0
5249087 200106	2353	35.2	54175.00	24.64	0	1	0
5249187 200106	2353	35.3	52287.50	24.63	0	1	0
5249287 200106	2353	35.4	52750.00	24.55	0	1	0
5249397 200106	2353	35.5	53312.50	24.56	0	1	0
5249497 200106	2353	35.6	54362.50	24.56	0	1	0
5249597 200106	2353	35.7	53412.50	24.58	0	1	0
5249697 200106	2353	35.8	54175.00	24.59	0	1	0
5249797 200106	2353	35.9	50637.50	24.64	0	1	0
5249897 200106	2353	36.0	54825.00	24.51	0	1	0
5249997 200106	2353	36.1	51687.50	24.56	0	1	0
5250096 200106	2353	36.2	51475.00	24.49	0	1	0
5250196 200106	2353	36.3	53662.50	24.37	0	1	0
5250296 200106	2353	36.4	52700.00	24.43	0	1	0
5250396 200106	2353	36.5	52300.00	24.43	0	1	0
5250496 200106	2353	36.6	52212.50	24.39	0	1	0
5250596 200106	2353	36.7	54050.00	24.29	0	1	0
5250696 200106	2353	36.8	53837.50	24.32	0	1	0
5250796 200106	2353	36.9	51450.00	24.30	0	1	0
5250896 200106	2353	37.0	53950.00	24.34	0	1	0
5250996 200106	2353	37.1	54250.00	24.30	0	1	0
5251096 200106	2353	37.2	52950.00	24.41	0	1	0
5251196 200106	2353	37.3	53012.50	24.48	0	1	0
5251296 200106	2353	37.4	54737.50	24.45	0	1	0
5251406 200106	2353	37.5	53037.50	24.54	0	1	0
5251506 200106	2353	37.6	54050.00	24.58	0	1	0
5251606 200106	2353	37.7	53562.50	24.66	0	1	0
5251706 200106	2353	37.8	54375.00	24.64	0	1	0
5251806 200106	2353	37.9	53537.50	24.66	0	1	0
5251905 200106	2353	38.0	55387.50	24.76	0	1	0
5252005 200106	2353	38.1	54512.50	24.82	0	1	0
5252105 200106	2353	38.2	54375.00	24.83	0	1	0
5252205 200106	2353	38.3	51187.50	24.90	0	1	0
5252305 200106	2353	38.4	51650.00	24.81	0	1	0
5252415 200106	2353	38.5	53962.50	24.68	0	1	0
5252515 200106	2353	38.6	54400.00	24.72	0	1	0
5252615 200106	2353	38.7	52937.50	24.73	0	1	0
5252715 200106	2353	38.8	51475.00	24.70	0	1	0
5252815 200106	2353	38.9	51575.00	24.57	0	1	0
5252915 200106	2353	39.0	53362.50	24.49	0	1	0
5253015 200106	2353	39.1	54137.50	24.39	0	1	0
5253115 200106	2353	39.2	53425.00	24.38	0	1	0
5253215 200106	2353	39.3	52637.50	24.34	0	1	0
5253315 200106	2353	39.4	52112.50	24.40	0	1	0
5253425 200106	2353	39.5	52512.50	24.42	0	1	0
5253525 200106	2353	39.6	52462.50	24.36	0	1	0
5253625 200106	2353	39.7	52462.50	24.27	0	1	0
5253725 200106	2353	39.8	52662.50	24.25	0	1	0
5253815 200106	2353	39.9	53762.50	24.30	0	1	0
5253925 200106	2353	40.0	54275.00	24.40	0	1	0
5254025 200106	2353	40.1	51725.00	24.44	0	1	0
5254125 200106	2353	40.2	55062.50	24.33	0	1	0
5254225 200106	2353	40.3	53750.00	24.41	0	1	0
5254324 200106	2353	40.4	51037.50	24.46	0	1	0
5254424 200106	2353	40.5	54987.50	24.41	0	1	0
5254524 200106	2353	40.6	54275.00	24.52	0	1	0
5254624 200106	2353	40.7	54375.00	24.60	0	1	0
5254724 200106	2353	40.8	53187.50	24.69	0	1	0
5254824 200106	2353	40.9	55162.50	24.71	0	1	0
5254924 200106	2353	41.0	55712.50	24.77	0	1	0
5255024 200106	2353	41.1	53825.00	24.84	0	1	0
5255124 200106	2353	41.2	52287.50	24.93	0	1	0
5255224 200106	2353	41.3	52012.50	24.81	0	1	0
5255324 200106	2353	41.4	54137.50	24.73	0	1	0
5255434 200106	2353	41.5	52100.00	24.87	0	1	0
5255534 200106	2353	41.6	52087.50	24.74	0	1	0
5255634 200106	2353	41.7	52087.50	24.64	0	1	0
5255734 200106	2353	41.8	52237.50	24.54	0	1	0
5255833 200106	2353	41.9	52300.00	24.49	0	1	0
5255933 200106	2353	42.0	52937.50	24.37	0	1	0
5256034 200106	2353	42.1	53925.00	24.24	0	1	0
5256133 200106	2353	42.2	52462.50	24.25	0	1	0
5256233 200106	2353	42.3	54487.50	24.25	0	1	0
5256333 200106	2353	42.4	54487.50	24.36	0	1	0
5256443 200106	2353	42.5	53437.50	24.38	0	1	0
5256543 200106	2353	42.6	54412.50	24.44	0	1	0
5256643 200106	2353	42.7	53425.00	24.54	0	1	0
5256743 200106	2353	42.8	51412.50	24.61	0	1	0
5256843 200106	2353	42.9	53962.50	24.57	0	1	0
5256943 200106	2353	43.0	53200.00	24.64	0	1	0
5257043 200106	2353	43.1	53200.00	24.65	0	1	0
5257143 200106	2353	43.2	53775.00	24.62	0	1	0
5257243 200106	2353	43.3	53762.50	24.68	0	1	0
5257343 200106	2353	43.4	52537.50	24.65	0	1	0
5257443 200106	2353	43.5	53412.50	24.56	0	1	0
5257543 200106	2353	43.6	52625.00	24.56	0	1	0
5257653 200106	2353	43.7	52600.00	24.48	0	1	0
5257743 200106	2353	43.8	52950.00	24.44	0	1	0
5257842 200106	2353	43.9	52525.00	24.51	0	1	0
5257952 200106	2353	44.0	56275.00	24.45	0	1	0
5258042 200106	2353	44.1	52562.50	24.58	0	1	0
5258152 200106	2353	44.2	53575.00	24.56	0	1	0
5258242 200106	2353	44.3	53162.50	24.55	0	1	0
5258342 200106	2353	44.4	53050.00	24.52	0	1	0
5258452 200106	2353	44.5	54100.00	24.54	0	1	0
5258552 200106	2353	44.6	54150.00	24.57	0	1	0
5258652 200106	2353	44.7	53987.50	24.64	0	1	0
5258752 200106	2353	44.8	51862.50	24.71	0	1	0
5258852 200106	2353	44.9	53925.00	24.66	0	1	0
5258952 200106	2353	45.0	53062.50	24.72	0	1	0
5259052 200106	2353	45.1	54287.50	24.57	0	1	0
5259152 200106	2353	45.2	52637.50	24.65	0	1	0
5259252 200106	2353	45.3	53925.00	24.61	0	1	0
5259352 200106	2353	45.4	52700.00	24.64	0	1	0
5259462 200106	2353	45.5	54237.50	24.63	0	1	0
5259561 200106	2353	45.6	54200.00	24.63	0	1	0
5259662 200106	2353	45.7	52975.00	24.64	0	1	0
5259762 200106	2353	45.8	52675.00	24.59	0	1	0
5259861 200106	2353	45.9	54875.00	24.63	0	1	0
5259961 200106	2353	46.0	55112.50	24.67	0	1	0
5300061 200106	2353	46.1	52825.00	24.76	0	1	0
5300161 200106	2353	46.2	53187.50	24.70	0	1	0
5300261 200106	2353	46.3	53112.50	24.72	0	1	0
5300361 200106	2353	46.4	53237.50	24.69	0	1	0
5300471 200106	2353	46.5	52600.00	24.71	0	1	0
5300571 200106	2353	46.6	52662.50	24.64	0	1	0
5300671 200106	2353	46.7	52425.00	24.57	0	1	0
5300771 200106	2353	46.8	53812.50	24.54	0	1	0
5300871 200106	2353	46.9	53575.00	24.59	0	1	0
5300971 200106	2353	47.0	53962.50	24.53	0	1	0
5301071 200106	2353	47.1	53575.00	24.48	0	1	0
5301171 200106	2353	47.2	52737.50	24.52	0	1	0
5301271 200106	2353	47.3	51437.50	24.50	0	1	0
5301371 200106	2353	47.4	54300.00	24.42	0	1	0
5301471 200106	2353	47.5	52612.50	24.47	0	1	0
5301571 200106	2353	47.6	54775.00	24.47	0	1	0
5301680 200106	2353	47.7	51025.00	24.56	0	1	0
5301771 200106	2353	47.8	53437.50	24.50	0	1	0
5301870 200106	2353	47.9	53687.50	24.48	0	1	0
5301970 200106	2353	48.0	53212.50	24.49	0	1	0
5302070 200106	2353	48.1	53950.00	24.46	0	1	0
5302180 200106	2353	48.2	52700.00	24.47	0	1	0
5302270 200106	2353	48.3	54662.50	24.47	0	1	0
5302370 200106	2353	48.4	53487.50	24.62	0	1	0
5302480 200106	2353	48.5	53025.00	24.58	0	1	0
5302580 200106	2353	48.6	51887.50	24.60	0	1	0
5302680 200106	2353	48.7	52437.50	24.47	0	1	0
5302780 200106	2353	48.8	52350.00	24.53	0	1	0
5302880 200106	2353	48.9	54387.50	24.48	0	1	0
5302980 200106	2353	49.0	51762.50	24.51	0	1	0
5303080 200106	2353	49.1	53387.50	24.45	0	1	0
5303180 200106	2353	49.2	53775.00	24.42	0	1	0
5303280 200106	2353	49.3	54175.00	24.47	0	1	0
5303380 200106	2353	49.4	52012.50	24.45	0	1	0
5303489 200106	2353	49.5	51787.50	24.38	0	1	0
5303589 200106	2353	49.6	52775.00	24.33	0	1	0
5303689 200106	2353	49.7	52937.50	24.37	0	1	0
5303789 200106	2353	49.8	53925.00	24.39	0	1	0
5303889 200106	2353	49.9	52475.00	24.46	0	1	0
5303989 200106	2353	50.0	54075.00	24.38	0	1	0
5304089 200106	2353	50.1	51637.50	24.48	0	1	0
5304189 200106	2353	50.2	53375.00	24.40	0	1	0
5304289 200106	2353	50.3	53512.50	24.38	0	1	0
5304389 200106	2353	50.4	54025.00	24.35	0	1	0
5304499 200106	2353	50.5	53912.50	24.44	0	1	0
5304599 200106	2353	50.6	53912.50	24.54	0	1	0
5304699 200106	2353	50.7	53125.00	24.59	0	1	0
5304799 200106	2353	50.8	52162.50	24.60	0	1	0
5304899 200106	2353	50.9	53262.50	24.52	0	1	0
5304999 200106	2353	51.0	52837.50	24.56	0	1	0
5305099 200106	2353	51.1	54200.00	24.50	0	1	0
5305199 200106	2353	51.2	51962.50	24.61	0	1	0
5305298 200106	2353	51.3	52725.00	24.55	0	1	0
5305398 200106	2353	51.4	52925.00	24.52	0	1	0
5305498 200106	2353	51.5	53250.00	24.47	0	1	0
5305598 200106	2353	51.6	53625.00	24.44	0	1	0
5305698 200106	2353	51.7	52462.50	24.42	0	1	0
5305798 200106	2353	51.8	53012.50	24.39	0	1	0
5305898 200106	2353	51.9	52312.50	24.43	0	1	0
5305998 200106	2353	52.0	54375.00	24.39	0	1	0
5306098 200106	2353	52.1	53825.00	24.46	0	1	0
5306208 200106	2353	52.2	52537.50	24.44	0	1	0
5306298 200106	2353	52.3	53575.00	24.47	0	1	0
5306398 200106	2353	52.4	52900.00	24.51	0	1	0
5306508 200106	2353	52.5	53325.00	24.50	0	1	0
5306608 200106	2353	52.6	51725.00	24.51	0	1	0
5306708 200106	2353	52.7	54812.50	24.42	0	1	0
5306808 200106	2353	52.8	54725.00	24.53	0	1	0
5306908 200106	2353	52.9	51300.00	24.61	0	1	0
5307008 200106	2353	53.0	53550.00	24.56	0	1	0
5307108 200106	2353	53.1	53075.00	24.52	0	1	0
5307207 200106	2353	53.2	55300.00	24.49	0	1	0
5307307 200106	2353	53.3	55112.50	24.61	0	1	0
5307407 200106	2353	53.4	53012.50	24.68	0	1	0
5307517 200106	2353	53.5	52762.50	24.69	0	1	0
5307617 200106	2353	53.6	54012.50	24.66	0	1	0
5307717 200106	2353	53.7	53087.50	24.76	0	1	0
5307817 200106	2353	53.8	52512.50	24.69	0	1	0
5307917 200106	2353	53.9	53737.50	24.59	0	1	0
5308017 200106	2353	54.0	54125.00	24.70	0	1	0
5308117 200106	2353	54.1	53562.50	24.72	0	1	0
5308217 200106	2353	54.2	53612.50	24.75	0	1	0
5308317 200106	2353	54.3	52850.00	24.67	0	1	0
5308417 200106	2353	54.4	53237.50	24.57	0	1	0
5308527 200106	2353	54.5	52025.00	24.58	0	1	0
5308627 200106	2353	54.6	53400.00	24.54	0	1	0
5308727 200106	2353	54.7	53387.50	24.52	0	1	0
5308827 200106	2353	54.8	55662.50	24.53	0	1	0
5308927 200106	2353	54.9	51737.50	24.67	0	1	0
5309027 200106	2353	55.0	54500.00	24.58	0	1	0
5309127 200106	2353	55.1	51612.50	24.60	0	1	0
5309226 200106	2353	55.2	54037.50	24.51	0	1	0
5309326 200106	2353	55.3	53675.00	24.53	0	1	0
5309426 200106	2353	55.4	55325.00	24.57	0	1	0
5309526 200106	2353	55.5	51537.50	24.66	0	1	0
5309626 200106	2353	55.6	51875.00	24.64	0	1	0
5309726 200106	2353	55.7	53637.50	24.57	0	1	0
5309826 200106	2353	55.8	53850.00	24.58	0	1	0
5309926 200106	2353	55.9	54137.50	24.50	0	1	0
5310026 200106	2353	56.0	52775.00	24.61	0	1	0
5310126 200106	2353	56.1	54600.00	24.53	0	1	0
5310226 200106	2353	56.2	53925.00	24.67	0	1	0
5310326 200106	2353	56.3	52937.50	24.66	0	1	0
5310426 200106	2353	56.4	53887.50	24.63	0	1	0
5310536 200106	2353	56.5	53212.50	24.56	0	1	0
5310636 200106	2353	56.6	53625.00	24.64	0	1	0
5310736 200106	2353	56.7	53162.50	24.72	0	1	0
5310836 200106	2353	56.8	53975.00	24.70	0	1	0
5310936 200106	2353	56.9	52000.00	24.70	0	1	0
5311036 200106	2353	57.0	53262.50	24.60	0	1	0
5311135 200106	2353	57.1	53062.50	24.63	0	1	0
5311235 200106	2353	57.2	53875.00	24.56	0	1	0
5311335 200106	2353	57.3	53675.00	24.56	0	1	0
5311435 200106	2353	57.4	52712.50	24.59	0	1	0
5311545 200106	2353	57.5	53575.00	24.54	0	1	0
5311645 200106	2353	57.6	52687.50	24.55	0	1	0
5311745 200106	2353	57.7	53337.50	24.51	0	1	0
5311845 200106	2353	57.8	52375.00	24.52	0	1	0
5311945 200106	2353	57.9	53775.00	24.45	0	1	0
5312045 200106	2353	58.0	51825.00	24.53	0	1	0
5312145 200106	2353	58.1	54137.50	24.46	0	1	0
5312245 200106	2353	58.2	54025.00	24.51	0	1	0
5312345 200106	2353	58.3	55112.50	24.52	0	1	0
5312445 200106	2353	58.4	53750.00	24.58	0	1	0
5312555 200106	2353	58.5	53775.00	24.63	0	1	0
5312655 200106	2353	58.6	51925.00	24.64	0	1	0
5312755 200106	2353	58.7	55050.00	24.60	0	1	0
5312855 200106	2353	58.8	52650.00	24.68	0	1	0
5312945 200106	2353	58.9	53337.50	24.69	0	1	0
5313055 200106	2353	59.0	51475.00	24.67	0	1	0
5313154 200106	2353	59.1	54025.00	24.66	0	1	0
5313255 200106	2353	59.2	53362.50	24.65	0	1	0
5313355 200106	2353	59.3	53737.50	24.62	0	1	0
5313454 200106	2353	59.4	53512.50	24.56	0	1	0
5313554 200106	2353	59.5	52550.00	24.55	0	1	0
5313654 200106	2353	59.6	51487.50	24.49	0	1	0
5313754 200106	2353	59.7	53312.50	24.47	0	1	0
5313854 200106	2353	59.8	54537.50	24.40	0	1	0
5313954 200106	2353	59.9	53062.50	24.48	0	1	0
5314055 200106	2354	0.0	53437.50	24.47	0	1	0
5314155 200106	2354	0.1	54225.00	24.56	0	1	0
5314255 200106	2354	0.2	52637.50	24.57	0	1	0
5314355 200106	2354	0.3	53075.00	24.53	0	1	0
5314455 200106	2354	0.4	54675.00	24.50	0	1	0
5314565 200106	2354	0.5	52550.00	24.56	0	1	0
5314665 200106	2354	0.6	53125.00	24.56	0	1	0
5314764 200106	2354	0.7	52312.50	24.63	0	1	0
5314864 200106	2354	0.8	53350.00	24.58	0	1	0
5314965 200106	2354	0.9	53312.50	24.53	0	1	0
5315064 200106	2354	1.0	52950.00	24.54	0	1	0
5315164 200106	2354	1.1	53850.00	24.52	0	1	0
5315264 200106	2354	1.2	53187.50	24.50	0	1	0
5315364 200106	2354	1.3	52837.50	24.53	0	1	0
5315464 200106	2354	1.4	53687.50	24.52	0	1	0
5315574 200106	2354	1.5	53137.50	24.47	0	1	0
5315674 200106	2354	1.6	53900.00	24.50	0	1	0
5315774 200106	2354	1.7	53525.00	24.53	0	1	0
5315874 200106	2354	1.8	53462.50	24.59	0	1	0
5315974 200106	2354	1.9	52100.00	24.59	0	1	0
5316074 200106	2354	2.0	53125.00	24.54	0	1	0
5316174 200106	2354	2.1	53400.00	24.55	0	1	0
5316274 200106	2354	2.2	53937.50	24.53	0	1	0
5316374 200106	2354	2.3	52575.00	24.56	0	1	0
5316474 200106	2354	2.4	53187.50	24.55	0	1	0
5316574 200106	2354	2.5	54000.00	24.53	0	1	0
5316673 200106	2354	2.6	53687.50	24.56	0	1	0
5316773 200106	2354	2.7	54387.50	24.56	0	1	0
5316873 200106	2354	2.8	53712.50	24.59	0	1	0
5316973 200106	2354	2.9	53162.50	24.61	0	1	0
5317073 200106	2354	3.0	53962.50	24.65	0	1	0
5317173 200106	2354	3.1	54962.50	24.69	0	1	0
5317283 200106	2354	3.2	54062.50	24.76	0	1	0
5317373 200106	2354	3.3	52037.50	24.77	0	1	0
5317473 200106	2354	3.4	52687.50	24.74	0	1	0
5317583 200106	2354	3.5	53450.00	24.72	0	1	0
5317683 200106	2354	3.6	52162.50	24.70	0	1	0
5317783 200106	2354	3.7	54150.00	24.63	0	1	0
5317883 200106	2354	3.8	52125.00	24.62	0	1	0
5317983 200106	2354	3.9	53675.00	24.54	0	1	0
5318083 200106	2354	4.0	52687.50	24.57	0	1	0
5318183 200106	2354	4.1	54425.00	24.51	0	1	0
5318283 200106	2354	4.2	53525.00	24.49	0	1	0
5318383 200106	2354	4.3	53250.00	24.46	0	1	0
5318483 200106	2354	4.4	53800.00	24.52	0	1	0
5318592 200106	2354	4.5	52800.00	24.57	0	1	0
5318692 200106	2354	4.6	54237.50	24.54	0	1	0
5318792 200106	2354	4.7	53137.50	24.63	0	1	0
5318892 200106	2354	4.8	53650.00	24.58	0	1	0
5318992 200106	2354	4.9	53700.00	24.65	0	1	0
5319092 200106	2354	5.0	53500.00	24.65	0	1	0
5319192 200106	2354	5.1	52800.00	24.69	0	1	0
5319292 200106	2354	5.2	53850.00	24.62	0	1	0
5319392 200106	2354	5.3	52687.50	24.63	0	1	0
5319492 200106	2354	5.4	51312.50	24.61	0	1	0
5319602 200106	2354	5.5	52550.00	24.50	0	1	0
5319702 200106	2354	5.6	53650.00	24.48	0	1	0
5319802 200106	2354	5.7	53750.00	24.46	0	1	0
5319902 200106	2354	5.8	53525.00	24.49	0	1	0
5320002 200106	2354	5.9	53162.50	24.48	0	1	0
5320102 200106	2354	6.0	53550.00	24.46	0	1	0
5320202 200106	2354	6.1	53437.50	24.46	0	1	0
5320302 200106	2354	6.2	52975.00	24.49	0	1	0
5320401 200106	2354	6.3	52825.00	24.45	0	1	0
5320501 200106	2354	6.4	52587.50	24.45	0	1	0
5320601 200106	2354	6.5	51975.00	24.51	0	1	0
5320701 200106	2354	6.6	53750.00	24.48	0	1	0
5320801 200106	2354	6.7	54087.50	24.49	0	1	0
5320901 200106	2354	6.8	55075.00	24.50	0	1	0
5321001 200106	2354	6.9	54337.50	24.57	0	1	0
5321101 200106	2354	7.0	52987.50	24.63	0	1	0
5321201 200106	2354	7.1	53375.00	24.60	0	1	0
5321301 200106	2354	7.2	53700.00	24.60	0	1	0
5321401 200106	2354	7.3	52262.50	24.63	0	1	0
5321501 200106	2354	7.4	52187.50	24.61	0	1	0
5321611 200106	2354	7.5	53400.00	24.59	0	1	0
5321711 200106	2354	7.6	53250.00	24.65	0	1	0
5321811 200106	2354	7.7	52350.00	24.63	0	1	0
5321911 200106	2354	7.8	53300.00	24.55	0	1	0
5322011 200106	2354	7.9	52600.00	24.47	0	1	0
5322111 200106	2354	8.0	54262.50	24.39	0	1	0
5322211 200106	2354	8.1	53625.00	24.45	0	1	0
5322310 200106	2354	8.2	53950.00	24.46	0	1	0
5322410 200106	2354	8.3	53087.50	24.47	0	1	0
5322510 200106	2354	8.4	53150.00	24.51	0	1	0
5322620 200106	2354	8.5	53687.50	24.55	0	1	0
5322720 200106	2354	8.6	52112.50	24.57	0	1	0
5322820 200106	2354	8.7	55387.50	24.52	0	1	0
5322920 200106	2354	8.8	51500.00	24.65	0	1	0
5323020 200106	2354	8.9	53962.50	24.57	0	1	0
5323120 200106	2354	9.0	52950.00	24.63	0	1	0
5323220 200106	2354	9.1	52500.00	24.57	0	1	0
5323320 200106	2354	9.2	53225.00	24.52	0	1	0
5323420 200106	2354	9.3	54500.00	24.49	0	1	0
5323520 200106	2354	9.4	52375.00	24.55	0	1	0
5323630 200106	2354	9.5	52050.00	24.52	0	1	0
5323720 200106	2354	9.6	55112.50	24.45	0	1	0
5323830 200106	2354	9.7	50587.50	24.58	0	1	0
5323930 200106	2354	9.8	52037.50	24.36	0	1	0
5324020 200106	2354	9.9	53087.50	24.39	0	1	0
5324129 200106	2354	10.0	53875.00	24.35	0	1	0
5324229 200106	2354	10.1	53100.00	24.39	0	1	0
5324329 200106	2354	10.2	53737.50	24.42	0	1	0
5324429 200106	2354	10.3	52450.00	24.44	0	1	0
5324529 200106	2354	10.4	53187.50	24.35	0	1	0
5324629 200106	2354	10.5	52062.50	24.39	0	1	0
5324728 200106	2354	10.6	52187.50	24.39	0	1	0
5324839 200106	2354	10.7	54087.50	24.25	0	1	0
5324929 200106	2354	10.8	53962.50	24.41	0	1	0
5325028 200106	2354	10.9	54775.00	24.50	0	1	0
5325128 200106	2354	11.0	56012.50	24.57	0	1	0
5325228 200106	2354	11.1	54425.00	24.67	0	1	0
5325328 200106	2354	11.2	53250.00	24.73	0	1	0
5325428 200106	2354	11.3	52862.50	24.71	0	1	0
5325528 200106	2354	11.4	53350.00	24.73	0	1	0
5325638 200106	2354	11.5	53250.00	24.73	0	1	0
5325738 200106	2354	11.6	53125.00	24.79	0	1	0
5325838 200106	2354	11.7	53162.50	24.83	0	1	0
5325938 200106	2354	11.8	52762.50	24.79	0	1	0
5326038 200106	2354	11.9	51500.00	24.73	0	1	0
5326138 200106	2354	12.0	52287.50	24.59	0	1	0
5326238 200106	2354	12.1	51300.00	24.42	0	1	0
5326338 200106	2354	12.2	54837.50	24.28	0	1	0
5326438 200106	2354	12.3	54225.00	24.35	0	1	0
5326538 200106	2354	12.4	52825.00	24.41	0	1	0
5326648 200106	2354	12.5	53275.00	24.39	0	1	0
5326747 200106	2354	12.6	53525.00	24.39	0	1	0
5326848 200106	2354	12.7	53300.00	24.41	0	1	0
5326947 200106	2354	12.8	54675.00	24.41	0	1	0
5327047 200106	2354	12.9	52700.00	24.50	0	1	0
5327147 200106	2354	13.0	53537.50	24.55	0	1	0
5327247 200106	2354	13.1	53787.50	24.61	0	1	0
5327347 200106	2354	13.2	53662.50	24.72	0	1	0
5327447 200106	2354	13.3	53137.50	24.67	0	1	0
5327547 200106	2354	13.4	53512.50	24.62	0	1	0
5327657 200106	2354	13.5	54387.50	24.65	0	1	0
5327757 200106	2354	13.6	52562.50	24.70	0	1	0
5327857 200106	2354	13.7	53375.00	24.66	0	1	0
5327957 200106	2354	13.8	54512.50	24.66	0	1	0
5328057 200106	2354	13.9	53875.00	24.65	0	1	0
5328157 200106	2354	14.0	55787.50	24.71	0	1	0
5328257 200106	2354	14.1	53225.00	24.81	0	1	0
5328357 200106	2354	14.2	52762.50	24.78	0	1	0
5328457 200106	2354	14.3	53162.50	24.74	0	1	0
5328557 200106	2354	14.4	53287.50	24.74	0	1	0
5328657 200106	2354	14.5	52650.00	24.73	0	1	0
5328757 200106	2354	14.6	54075.00	24.65	0	1	0
5328856 200106	2354	14.7	53300.00	24.72	0	1	0
5328956 200106	2354	14.8	53387.50	24.72	0	1	0
5329056 200106	2354	14.9	52037.50	24.67	0	1	0
5329156 200106	2354	15.0	54300.00	24.59	0	1	0
5329256 200106	2354	15.1	53925.00	24.52	0	1	0
5329356 200106	2354	15.2	54237.50	24.55	0	1	0
5329456 200106	2354	15.3	53825.00	24.62	0	1	0
5329556 200106	2354	15.4	53187.50	24.65	0	1	0
5329666 200106	2354	15.5	53762.50	24.64	0	1	0
5329766 200106	2354	15.6	51562.50	24.69	0	1	0
5329866 200106	2354	15.7	52412.50	24.58	0	1	0
5329966 200106	2354	15.8	53612.50	24.54	0	1	0
5330066 200106	2354	15.9	53925.00	24.55	0	1	0
5330166 200106	2354	16.0	52850.00	24.63	0	1	0
5330266 200106	2354	16.1	53775.00	24.57	0	1	0
5330366 200106	2354	16.2	52600.00	24.56	0	1	0
5330466 200106	2354	16.3	54000.00	24.49	0	1	0
5330565 200106	2354	16.4	53362.50	24.50	0	1	0
5330675 200106	2354	16.5	52250.00	24.50	0	1	0
5330775 200106	2354	16.6	52775.00	24.44	0	1	0
5330875 200106	2354	16.7	51275.00	24.49	0	1	0
5330975 200106	2354	16.8	54387.50	24.44	0	1	0
5331075 200106	2354	16.9	55025.00	24.47	0	1	0
5331175 200106	2354	17.0	53650.00	24.52	0	1	0
5331275 200106	2354	17.1	52850.00	24.56	0	1	0
5331375 200106	2354	17.2	53000.00	24.52	0	1	0
5331475 200106	2354	17.3	53537.50	24.54	0	1	0
5331575 200106	2354	17.4	52800.00	24.52	0	1	0
5331685 200106	2354	17.5	52962.50	24.49	0	1	0
5331775 200106	2354	17.6	53437.50	24.52	0	1	0
5331885 200106	2354	17.7	52775.00	24.55	0	1	0
5331975 200106	2354	17.8	52500.00	24.62	0	1	0
5332085 200106	2354	17.9	53550.00	24.53	0	1	0
5332185 200106	2354	18.0	53612.50	24.47	0	1	0
5332275 200106	2354	18.1	55650.00	24.47	0	1	0
5332384 200106	2354	18.2	53775.00	24.59	0	1	0
5332484 200106	2354	18.3	52400.00	24.63	0	1	0
5332574 200106	2354	18.4	54462.50	24.58	0	1	0
5332684 200106	2354	18.5	52975.00	24.65	0	1	0
5332784 200106	2354	18.6	52500.00	24.65	0	1	0
5332884 200106	2354	18.7	54037.50	24.61	0	1	0
5332984 200106	2354	18.8	54737.50	24.67	0	1	0
5333084 200106	2354	18.9	51700.00	24.77	0	1	0
5333184 200106	2354	19.0	53900.00	24.68	0	1	0
5333284 200106	2354	19.1	52900.00	24.70	0	1	0
5333384 200106	2354	19.2	53575.00	24.57	0	1	0
5333484 200106	2354	19.3	53300.00	24.56	0	1	0
5333584 200106	2354	19.4	54125.00	24.60	0	1	0
5333684 200106	2354	19.5	53250.00	24.59	0	1	0
5333794 200106	2354	19.6	53737.50	24.60	0	1	0
5333894 200106	2354	19.7	53762.50	24.66	0	1	0
5333994 200106	2354	19.8	53975.00	24.64	0	1	0
5334094 200106	2354	19.9	53237.50	24.61	0	1	0
5334194 200106	2354	20.0	53312.50	24.68	0	1	0
5334293 200106	2354	20.1	53362.50	24.65	0	1	0
5334393 200106	2354	20.2	53425.00	24.67	0	1	0
5334493 200106	2354	20.3	54112.50	24.67	0	1	0
5334593 200106	2354	20.4	54100.00	24.70	0	1	0
5334693 200106	2354	20.5	53525.00	24.70	0	1	0
5334803 200106	2354	20.6	53062.50	24.71	0	1	0
5334903 200106	2354	20.7	53262.50	24.68	0	1	0
5335003 200106	2354	20.8	54162.50	24.66	0	1	0
5335103 200106	2354	20.9	54200.00	24.67	0	1	0
5335203 200106	2354	21.0	53337.50	24.71	0	1	0
5335303 200106	2354	21.1	52900.00	24.71	0	1	0
5335403 200106	2354	21.2	53237.50	24.69	0	1	0
5335503 200106	2354	21.3	53400.00	24.69	0	1	0
5335603 200106	2354	21.4	51537.50	24.65	0	1	0
5335703 200106	2354	21.5	54012.50	24.54	0	1	0
5335803 200106	2354	21.6	54837.50	24.56	0	1	0
5335913 200106	2354	21.7	52137.50	24.64	0	1	0
5336003 200106	2354	21.8	53200.00	24.59	0	1	0
5336103 200106	2354	21.9	54625.00	24.55	0	1	0
5336202 200106	2354	22.0	54312.50	24.57	0	1	0
5336302 200106	2354	22.1	53512.50	24.61	0	1	0
5336412 200106	2354	22.2	53550.00	24.64	0	1	0
5336502 200106	2354	22.3	54112.50	24.65	0	1	0
5336602 200106	2354	22.4	52337.50	24.68	0	1	0
5336702 200106	2354	22.5	53712.50	24.72	0	1	0
5336812 200106	2354	22.6	52100.00	24.71	0	1	0
5336912 200106	2354	22.7	52100.00	24.58	0	1	0
5337012 200106	2354	22.8	53400.00	24.58	0	1	0
5337112 200106	2354	22.9	52612.50	24.59	0	1	0
5337212 200106	2354	23.0	54887.50	24.50	0	1	0
5337312 200106	2354	23.1	53925.00	24.52	0	1	0
5337412 200106	2354	23.2	52637.50	24.54	0	1	0
5337512 200106	2354	23.3	53362.50	24.50	0	1	0
5337612 200106	2354	23.4	52325.00	24.47	0	1	0
5337712 200106	2354	23.5	53637.50	24.47	0	1	0
5337822 200106	2354	23.6	53662.50	24.46	0	1	0
5337922 200106	2354	23.7	53662.50	24.53	0	1	0
5338021 200106	2354	23.8	53287.50	24.61	0	1	0
5338121 200106	2354	23.9	52962.50	24.60	0	1	0
5338221 200106	2354	24.0	52750.00	24.62	0	1	0
5338321 200106	2354	24.1	51687.50	24.52	0	1	0
5338421 200106	2354	24.2	53475.00	24.42	0	1	0
5338521 200106	2354	24.3	52700.00	24.46	0	1	0
5338621 200106	2354	24.4	52062.50	24.43	0	1	0
5338721 200106	2354	24.5	56387.50	24.41	0	1	0
5338831 200106	2354	24.6	53587.50	24.54	0	1	0
5338931 200106	2354	24.7	54275.00	24.54	0	1	0
5339031 200106	2354	24.8	52862.50	24.56	0	1	0
5339131 200106	2354	24.9	52437.50	24.54	0	1	0
5339231 200106	2354	25.0	52775.00	24.52	0	1	0
5339331 200106	2354	25.1	53500.00	24.52	0	1	0
5339431 200106	2354	25.2	54712.50	24.60	0	1	0
5339531 200106	2354	25.3	54125.00	24.66	0	1	0
5339631 200106	2354	25.4	53487.50	24.72	0	1	0
5339731 200106	2354	25.5	52987.50	24.79	0	1	0
5339831 200106	2354	25.6	52450.00	24.63	0	1	0
5339941 200106	2354	25.7	52450.00	24.58	0	1	0
5340030 200106	2354	25.8	53075.00	24.50	0	1	0
5340131 200106	2354	25.9	52887.50	24.51	0	1	0
5340230 200106	2354	26.0	52200.00	24.53	0	1	0
5340330 200106	2354	26.1	53137.50	24.50	0	1	0
5340440 200106	2354	26.2	53750.00	24.49	0	1	0
5340530 200106	2354	26.3	55137.50	24.44	0	1	0
5340630 200106	2354	26.4	54625.00	24.49	0	1	0
5340730 200106	2354	26.5	52425.00	24.54	0	1	0
5340840 200106	2354	26.6	52525.00	24.52	0	1	0
5340940 200106	2354	26.7	52525.00	24.52	0	1	0
5341040 200106	2354	26.8	52512.50	24.52	0	1	0
5341140 200106	2354	26.9	53150.00	24.50	0	1	0
5341240 200106	2354	27.0	52912.50	24.51	0	1	0
5341340 200106	2354	27.1	52662.50	24.54	0	1	0
5341440 200106	2354	27.2	53362.50	24.52	0	1	0
5341540 200106	2354	27.3	53550.00	24.50	0	1	0
5341640 200106	2354	27.4	53925.00	24.43	0	1	0
5341740 200106	2354	27.5	54175.00	24.40	0	1	0
5341849 200106	2354	27.6	52800.00	24.48	0	1	0
5341949 200106	2354	27.7	52800.00	24.49	0	1	0
5342050 200106	2354	27.8	52900.00	24.50	0	1	0
5342149 200106	2354	27.9	54212.50	24.52	0	1	0
5342249 200106	2354	28.0	53737.50	24.57	0	1	0
5342349 200106	2354	28.1	53125.00	24.61	0	1	0
5342449 200106	2354	28.2	51125.00	24.63	0	1	0
5342549 200106	2354	28.3	51775.00	24.53	0	1	0
5342649 200106	2354	28.4	54600.00	24.45	0	1	0
5342749 200106	2354	28.5	51087.50	24.48	0	1	0
5342859 200106	2354	28.6	55100.00	24.34	0	1	0
5342959 200106	2354	28.7	55100.00	24.44	0	1	0
5343059 200106	2354	28.8	53637.50	24.54	0	1	0
5343159 200106	2354	28.9	54075.00	24.58	0	1	0
5343259 200106	2354	29.0	52487.50	24.57	0	1	0
5343359 200106	2354	29.1	52325.00	24.52	0	1	0
5343459 200106	2354	29.2	53625.00	24.48	0	1	0
5343559 200106	2354	29.3	52850.00	24.59	0	1	0
5343659 200106	2354	29.4	52850.00	24.64	0	1	0
5343759 200106	2354	29.5	52825.00	24.56	0	1	0
5343858 200106	2354	29.6	53637.50	24.64	0	1	0
5343968 200106	2354	29.7	53337.50	24.57	0	1	0
5344058 200106	2354	29.8	55000.00	24.49	0	1	0
5344158 200106	2354	29.9	53300.00	24.56	0	1	0
5344258 200106	2354	30.0	54050.00	24.52	0	1	0
5344358 200106	2354	30.1	53025.00	24.59	0	1	0
5344468 200106	2354	30.2	54162.50	24.62	0	1	0
5344558 200106	2354	30.3	54900.00	24.65	0	1	0
5344658 200106	2354	30.4	53375.00	24.74	0	1	0
5344758 200106	2354	30.5	54175.00	24.76	0	1	0
5344868 200106	2354	30.6	53012.50	24.82	0	1	0
5344968 200106	2354	30.7	52637.50	24.80	0	1	0
5345068 200106	2354	30.8	52900.00	24.76	0	1	0
5345168 200106	2354	30.9	53875.00	24.67	0	1	0
5345268 200106	2354	31.0	53450.00	24.70	0	1	0
5345368 200106	2354	31.1	53537.50	24.67	0	1	0
5345468 200106	2354	31.2	53887.50	24.69	0	1	0
5345568 200106	2354	31.3	54250.00	24.68	0	1	0
5345668 200106	2354	31.4	52237.50	24.65	0	1	0
5345767 200106	2354	31.5	52900.00	24.60	0	1	0
5345877 200106	2354	31.6	53487.50	24.54	0	1	0
5345977 200106	2354	31.7	51225.00	24.56	0	1	0
5346077 200106	2354	31.8	53437.50	24.50	0	1	0
5346177 200106	2354	31.9	53725.00	24.52	0	1	0
5346277 200106	2354	32.0	53125.00	24.52	0	1	0
5346377 200106	2354	32.1	53662.50	24.50	0	1	0
5346477 200106	2354	32.2	51462.50	24.51	0	1	0
5346577 200106	2354	32.3	53750.00	24.40	0	1	0
5346677 200106	2354	32.4	54475.00	24.38	0	1	0
5346777 200106	2354	32.5	52700.00	24.48	0	1	0
5346887 200106	2354	32.6	54612.50	24.47	0	1	0
5346987 200106	2354	32.7	52825.00	24.52	0	1	0
5347087 200106	2354	32.8	52825.00	24.59	0	1	0
5347187 200106	2354	32.9	53325.00	24.56	0	1	0
5347287 200106	2354	33.0	52862.50	24.54	0	1	0
5347387 200106	2354	33.1	53062.50	24.53	0	1	0
5347486 200106	2354	33.2	52675.00	24.51	0	1	0
5347586 200106	2354	33.3	52175.00	24.56	0	1	0
5347686 200106	2354	33.4	53150.00	24.49	0	1	0
5347786 200106	2354	33.5	53450.00	24.43	0	1	0
5347886 200106	2354	33.6	54712.50	24.46	0	1	0
5347986 200106	2354	33.7	53800.00	24.47	0	1	0
5348086 200106	2354	33.8	52787.50	24.51	0	1	0
5348186 200106	2354	33.9	52712.50	24.51	0	1	0
5348286 200106	2354	34.0	52737.50	24.48	0	1	0
5348386 200106	2354	34.1	54312.50	24.48	0	1	0
5348486 200106	2354	34.2	53475.00	24.53	0	1	0
5348586 200106	2354	34.3	54500.00	24.57	0	1	0
5348686 200106	2354	34.4	54237.50	24.67	0	1	0
5348786 200106	2354	34.5	53475.00	24.72	0	1	0
5348896 200106	2354	34.6	52012.50	24.72	0	1	0
5348996 200106	2354	34.7	53487.50	24.60	0	1	0
5349096 200106	2354	34.8	53100.00	24.59	0	1	0
5349196 200106	2354	34.9	52887.50	24.60	0	1	0
5349296 200106	2354	35.0	54750.00	24.61	0	1	0
5349395 200106	2354	35.1	51862.50	24.70	0	1	0
5349495 200106	2354	35.2	52600.00	24.59	0	1	0
5349595 200106	2354	35.3	54462.50	24.55	0	1	0
5349695 200106	2354	35.4	53500.00	24.55	0	1	0
5349795 200106	2354	35.5	54512.50	24.52	0	1	0
5349905 200106	2354	35.6	52650.00	24.56	0	1	0
5350005 200106	2354	35.7	52650.00	24.59	0	1	0
5350105 200106	2354	35.8	52862.50	24.55	0	1	0
5350205 200106	2354	35.9	53275.00	24.54	0	1	0
5350305 200106	2354	36.0	54312.50	24.56	0	1	0
5350405 200106	2354	36.1	51712.50	24.54	0	1	0
5350505 200106	2354	36.2	53425.00	24.53	0	1	0
5350605 200106	2354	36.3	54875.00	24.57	0	1	0
5350705 200106	2354	36.4	53575.00	24.59	0	1	0
5350805 200106	2354	36.5	53187.50	24.59	0	1	0
5350905 200106	2354	36.6	51825.00	24.53	0	1	0
5351015 200106	2354	36.7	53300.00	24.50	0	1	0
5351115 200106	2354	36.8	51675.00	24.53	0	1	0
5351205 200106	2354	36.9	51250.00	24.47	0	1	0
5351314 200106	2354	37.0	53112.50	24.38	0	1	0
5351404 200106	2354	37.1	54400.00	24.33	0	1	0
5351514 200106	2354	37.2	55175.00	24.45	0	1	0
5351614 200106	2354	37.3	53162.50	24.53	0	1	0
5351704 200106	2354	37.4	53137.50	24.45	0	1	0
5351814 200106	2354	37.5	54350.00	24.43	0	1	0
5351914 200106	2354	37.6	52512.50	24.48	0	1	0
5352014 200106	2354	37.7	51662.50	24.51	0	1	0
5352114 200106	2354	37.8	53462.50	24.44	0	1	0
5352214 200106	2354	37.9	52787.50	24.52	0	1	0
5352314 200106	2354	38.0	51687.50	24.59	0	1	0
5352414 200106	2354	38.1	51862.50	24.53	0	1	0
5352514 200106	2354	38.2	53500.00	24.41	0	1	0
5352614 200106	2354	38.3	54650.00	24.34	0	1	0
5352714 200106	2354	38.4	52500.00	24.40	0	1	0
5352814 200106	2354	38.5	54612.50	24.37	0	1	0
5352924 200106	2354	38.6	53525.00	24.39	0	1	0
5353024 200106	2354	38.7	53525.00	24.43	0	1	0
5353124 200106	2354	38.8	53087.50	24.52	0	1	0
5353223 200106	2354	38.9	52987.50	24.50	0	1	0
5353323 200106	2354	39.0	53087.50	24.51	0	1	0
5353423 200106	2354	39.1	51512.50	24.57	0	1	0
5353523 200106	2354	39.2	53237.50	24.55	0	1	0
5353623 200106	2354	39.3	53575.00	24.54	0	1	0
5353723 200106	2354	39.4	53325.00	24.49	0	1	0
5353823 200106	2354	39.5	53375.00	24.53	0	1	0
5353933 200106	2354	39.6	54687.50	24.48	0	1	0
5354033 200106	2354	39.7	54687.50	24.53	0	1	0
5354133 200106	2354	39.8	52762.50	24.58	0	1	0
5354233 200106	2354	39.9	54500.00	24.57	0	1	0
5354333 200106	2354	40.0	53837.50	24.63	0	1	0
5354433 200106	2354	40.1	52325.00	24.67	0	1	0
5354533 200106	2354	40.2	52562.50	24.70	0	1	0
5354633 200106	2354	40.3	53912.50	24.67	0	1	0
5354733 200106	2354	40.4	53075.00	24.69	0	1	0
5354833 200106	2354	40.5	53212.50	24.68	0	1	0
5354943 200106	2354	40.6	52200.00	24.67	0	1	0
5355043 200106	2354	40.7	52200.00	24.56	0	1	0
5355133 200106	2354	40.8	51587.50	24.45	0	1	0
5355232 200106	2354	40.9	53450.00	24.39	0	1	0
5355333 200106	2354	41.0	54000.00	24.35	0	1	0
5355432 200106	2354	41.1	53862.50	24.35	0	1	0
5355542 200106	2354	41.2	55737.50	24.42	0	1	0
5355642 200106	2354	41.3	52012.50	24.57	0	1	0
5355732 200106	2354	41.4	52937.50	24.48	0	1	0
5355842 200106	2354	41.5	53575.00	24.47	0	1	0
5355942 200106	2354	41.6	54975.00	24.49	0	1	0
5356042 200106	2354	41.7	52062.50	24.62	0	1	0
5356142 200106	2354	41.8	54137.50	24.61	0	1	0
5356242 200106	2354	41.9	52200.00	24.72	0	1	0
5356342 200106	2354	42.0	53037.50	24.67	0	1	0
5356442 200106	2354	42.1	53850.00	24.62	0	1	0
5356542 200106	2354	42.2	53275.00	24.62	0	1	0
5356642 200106	2354	42.3	51900.00	24.51	0	1	0
5356742 200106	2354	42.4	54700.00	24.51	0	1	0
5356842 200106	2354	42.5	51362.50	24.59	0	1	0
5356952 200106	2354	42.6	53325.00	24.49	0	1	0
5357052 200106	2354	42.7	54075.00	24.41	0	1	0
5357152 200106	2354	42.8	54100.00	24.50	0	1	0
5357252 200106	2354	42.9	53437.50	24.50	0	1	0
5357352 200106	2354	43.0	54162.50	24.56	0	1	0
5357451 200106	2354	43.1	53250.00	24.61	0	1	0
5357551 200106	2354	43.2	53862.50	24.58	0	1	0
5357651 200106	2354	43.3	52325.00	24.61	0	1	0
5357751 200106	2354	43.4	52550.00	24.63	0	1	0
5357851 200106	2354	43.5	53950.00	24.53	0	1	0
5357961 200106	2354	43.6	52175.00	24.65	0	1	0
5358061 200106	2354	43.7	52175.00	24.59	0	1	0
5358161 200106	2354	43.8	52562.50	24.51	0	1	0
5358261 200106	2354	43.9	53675.00	24.44	0	1	0
5358361 200106	2354	44.0	53450.00	24.45	0	1	0
5358461 200106	2354	44.1	53562.50	24.42	0	1	0
5358561 200106	2354	44.2	52325.00	24.43	0	1	0
5358661 200106	2354	44.3	53650.00	24.36	0	1	0
5358761 200106	2354	44.4	53450.00	24.42	0	1	0
5358861 200106	2354	44.5	52187.50	24.46	0	1	0
5358961 200106	2354	44.6	51762.50	24.38	0	1	0
5359071 200106	2354	44.7	54100.00	24.37	0	1	0
5359160 200106	2354	44.8	54525.00	24.45	0	1	0
5359261 200106	2354	44.9	52612.50	24.54	0	1	0
5359360 200106	2354	45.0	53137.50	24.49	0	1	0
5359460 200106	2354	45.1	54900.00	24.48	0	1	0
5359570 200106	2354	45.2	54112.50	24.54	0	1	0
5359660 200106	2354	45.3	53587.50	24.62	0	1	0
5359760 200106	2354	45.4	52187.50	24.62	0	1	0
5359870 200106	2354	45.5	54562.50	24.56	0	1	0
5359970 200106	2354	45.6	52512.50	24.67	0	1	0
5400070 200106	2354	45.7	53112.50	24.70	0	1	0
5400170 200106	2354	45.8	52675.00	24.66	0	1	0
5400270 200106	2354	45.9	53975.00	24.57	0	1	0
5400370 200106	2354	46.0	52950.00	24.63	0	1	0
5400470 200106	2354	46.1	52975.00	24.63	0	1	0
5400570 200106	2354	46.2	53300.00	24.54	0	1	0
5400670 200106	2354	46.3	53925.00	24.50	0	1	0
5400770 200106	2354	46.4	53525.00	24.52	0	1	0
5400870 200106	2354	46.5	53562.50	24.58	0	1	0
5400980 200106	2354	46.6	54987.50	24.53	0	1	0
5401080 200106	2354	46.7	52162.50	24.64	0	1	0
5401179 200106	2354	46.8	53250.00	24.60	0	1	0
5401279 200106	2354	46.9	53600.00	24.63	0	1	0
5401379 200106	2354	47.0	52400.00	24.61	0	1	0
5401479 200106	2354	47.1	52925.00	24.59	0	1	0
5401579 200106	2354	47.2	53725.00	24.58	0	1	0
5401679 200106	2354	47.3	51687.50	24.60	0	1	0
5401779 200106	2354	47.4	53025.00	24.50	0	1	0
5401879 200106	2354	47.5	53150.00	24.48	0	1	0
5401989 200106	2354	47.6	53037.50	24.46	0	1	0
5402089 200106	2354	47.7	53037.50	24.37	0	1	0
5402189 200106	2354	47.8	53087.50	24.41	0	1	0
5402289 200106	2354	47.9	53800.00	24.41	0	1	0
5402389 200106	2354	48.0	53737.50	24.41	0	1	0
5402489 200106	2354	48.1	54525.00	24.47	0	1	0
5402589 200106	2354	48.2	52350.00	24.55	0	1	0
5402689 200106	2354	48.3	53637.50	24.48	0	1	0
5402789 200106	2354	48.4	54000.00	24.57	0	1	0
5402889 200106	2354	48.5	51850.00	24.62	0	1	0
5402988 200106	2354	48.6	53700.00	24.56	0	1	0
5403088 200106	2354	48.7	52037.50	24.59	0	1	0
5403188 200106	2354	48.8	52950.00	24.54	0	1	0
5403288 200106	2354	48.9	54100.00	24.54	0	1	0
5403388 200106	2354	49.0	53400.00	24.55	0	1	0
5403488 200106	2354	49.1	54262.50	24.53	0	1	0
5403598 200106	2354	49.2	53662.50	24.52	0	1	0
5403688 200106	2354	49.3	52325.00	24.58	0	1	0
5403788 200106	2354	49.4	54575.00	24.52	0	1	0
5403888 200106	2354	49.5	50437.50	24.55	0	1	0
5403998 200106	2354	49.6	54325.00	24.49	0	1	0
5404098 200106	2354	49.7	54325.00	24.51	0	1	0
5404198 200106	2354	49.8	52462.50	24.62	0	1	0
5404298 200106	2354	49.9	54312.50	24.59	0	1	0
5404398 200106	2354	50.0	54925.00	24.60	0	1	0
5404498 200106	2354	50.1	54875.00	24.67	0	1	0
5404598 200106	2354	50.2	52750.00	24.70	0	1	0
5404698 200106	2354	50.3	54587.50	24.66	0	1	0
5404798 200106	2354	50.4	51712.50	24.76	0	1	0
5404898 200106	2354	50.5	52712.50	24.63	0	1	0
5405007 200106	2354	50.6	52575.00	24.73	0	1	0
5405107 200106	2354	50.7	53837.50	24.66	0	1	0
5405207 200106	2354	50.8	53787.50	24.63	0	1	0
5405307 200106	2354	50.9	54675.00	24.69	0	1	0
5405407 200106	2354	51.0	53987.50	24.71	0	1	0
5405507 200106	2354	51.1	53087.50	24.67	0	1	0
5405607 200106	2354	51.2	54037.50	24.59	0	1	0
5405707 200106	2354	51.3	54187.50	24.65	0	1	0
5405807 200106	2354	51.4	53250.00	24.63	0	1	0
5405907 200106	2354	51.5	54087.50	24.70	0	1	0
5406017 200106	2354	51.6	53487.50	24.76	0	1	0
5406117 200106	2354	51.7	52337.50	24.80	0	1	0
5406217 200106	2354	51.8	52887.50	24.73	0	1	0
5406317 200106	2354	51.9	51875.00	24.69	0	1	0
5406417 200106	2354	52.0	52875.00	24.57	0	1	0
5406517 200106	2354	52.1	55100.00	24.52	0	1	0
5406617 200106	2354	52.2	54150.00	24.61	0	1	0
5406716 200106	2354	52.3	53075.00	24.61	0	1	0
5406816 200106	2354	52.4	53062.50	24.56	0	1	0
5406916 200106	2354	52.5	53775.00	24.55	0	1	0
5407016 200106	2354	52.6	54075.00	24.54	0	1	0
5407116 200106	2354	52.7	54075.00	24.56	0	1	0
5407216 200106	2354	52.8	51737.50	24.64	0	1	0
5407316 200106	2354	52.9	52212.50	24.59	0	1	0
5407416 200106	2354	53.0	51662.50	24.61	0	1	0
5407516 200106	2354	53.1	52900.00	24.55	0	1	0
5407616 200106	2354	53.2	51950.00	24.45	0	1	0
5407716 200106	2354	53.3	54187.50	24.35	0	1	0
5407816 200106	2354	53.4	52125.00	24.40	0	1	0
5407916 200106	2354	53.5	53650.00	24.36	0	1	0
5408026 200106	2354	53.6	53312.50	24.36	0	1	0
5408126 200106	2354	53.7	53975.00	24.32	0	1	0
5408226 200106	2354	53.8	53337.50	24.32	0	1	0
5408326 200106	2354	53.9	52762.50	24.39	0	1	0
5408426 200106	2354	54.0	52262.50	24.41	0	1	0
5408526 200106	2354	54.1	53287.50	24.44	0	1	0
5408626 200106	2354	54.2	53487.50	24.46	0	1	0
5408725 200106	2354	54.3	54700.00	24.53	0	1	0
5408825 200106	2354	54.4	51675.00	24.55	0	1	0
5408925 200106	2354	54.5	52112.50	24.53	0	1	0
5409035 200106	2354	54.6	53187.50	24.46	0	1	0
5409135 200106	2354	54.7	53675.00	24.46	0	1	0
5409235 200106	2354	54.8	53112.50	24.44	0	1	0
5409335 200106	2354	54.9	51987.50	24.43	0	1	0
5409435 200106	2354	55.0	52400.00	24.40	0	1	0
5409535 200106	2354	55.1	53812.50	24.40	0	1	0
5409635 200106	2354	55.2	52862.50	24.43	0	1	0
5409735 200106	2354	55.3	54075.00	24.40	0	1	0
5409835 200106	2354	55.4	52287.50	24.37	0	1	0
5409935 200106	2354	55.5	53275.00	24.40	0	1	0
5410045 200106	2354	55.6	56025.00	24.45	0	1	0
5410145 200106	2354	55.7	56025.00	24.58	0	1	0
5410245 200106	2354	55.8	54800.00	24.68	0	1	0
5410335 200106	2354	55.9	52925.00	24.76	0	1	0
5410445 200106	2354	56.0	54200.00	24.80	0	1	0
5410545 200106	2354	56.1	55412.50	24.88	0	1	0
5410645 200106	2354	56.2	52962.50	24.95	0	1	0
5410745 200106	2354	56.3	54062.50	24.96	0	1	0
5410844 200106	2354	56.4	52025.00	24.96	0	1	0
5410944 200106	2354	56.5	52862.50	24.95	0	1	0
5411044 200106	2354	56.6	53700.00	24.93	0	1	0
5411144 200106	2354	56.7	53700.00	24.82	0	1	0
5411244 200106	2354	56.8	53437.50	24.72	0	1	0
5411344 200106	2354	56.9	52800.00	24.66	0	1	0
5411444 200106	2354	57.0	54500.00	24.65	0	1	0
5411544 200106	2354	57.1	53612.50	24.67	0	1	0
5411644 200106	2354	57.2	53187.50	24.58	0	1	0
5411744 200106	2354	57.3	53162.50	24.59	0	1	0
5411844 200106	2354	57.4	53912.50	24.55	0	1	0
5411944 200106	2354	57.5	51775.00	24.64	0	1	0
5412054 200106	2354	57.6	54187.50	24.59	0	1	0
5412154 200106	2354	57.7	54187.50	24.61	0	1	0
5412254 200106	2354	57.8	52612.50	24.63	0	1	0
5412354 200106	2354	57.9	53462.50	24.60	0	1	0
5412453 200106	2354	58.0	53662.50	24.63	0	1	0
5412554 200106	2354	58.1	50487.50	24.59	0	1	0
5412653 200106	2354	58.2	54500.00	24.45	0	1	0
5412753 200106	2354	58.3	53875.00	24.51	0	1	0
5412853 200106	2354	58.4	54262.50	24.54	0	1	0
5412953 200106	2354	58.5	53450.00	24.56	0	1	0
5413063 200106	2354	58.6	53000.00	24.63	0	1	0
5413163 200106	2354	58.7	53500.00	24.58	0	1	0
5413263 200106	2354	58.8	53087.50	24.55	0	1	0
5413363 200106	2354	58.9	52625.00	24.57	0	1	0
5413463 200106	2354	59.0	54837.50	24.53	0	1	0
5413563 200106	2354	59.1	52512.50	24.58	0	1	0
5413663 200106	2354	59.2	53850.00	24.67	0	1	0
5413763 200106	2354	59.3	53050.00	24.65	0	1	0
5413863 200106	2354	59.4	53525.00	24.61	0	1	0
5413963 200106	2354	59.5	54300.00	24.57	0	1	0
5414063 200106	2354	59.6	51112.50	24.61	0	1	0
5414173 200106	2354	59.7	54812.50	24.53	0	1	0
5414262 200106	2354	59.8	53812.50	24.59	0	1	0
5414362 200106	2354	59.9	53100.00	24.62	0	1	0
5414463 200106	2355	0.0	53400.00	24.64	0	1	0
5414563 200106	2355	0.1	52275.00	24.58	0	1	0
5414673 200106	2355	0.2	54487.50	24.57	0	1	0
5414763 200106	2355	0.3	53525.00	24.59	0	1	0
5414863 200106	2355	0.4	53825.00	24.62	0	1	0
5414963 200106	2355	0.5	52800.00	24.63	0	1	0
5415073 200106	2355	0.6	53687.50	24.56	0	1	0
5415173 200106	2355	0.7	53500.00	24.68	0	1	0
5415273 200106	2355	0.8	53212.50	24.62	0	1	0
5415373 200106	2355	0.9	53287.50	24.59	0	1	0
5415473 200106	2355	1.0	53125.00	24.60	0	1	0
5415573 200106	2355	1.1	53137.50	24.59	0	1	0
5415673 200106	2355	1.2	53375.00	24.63	0	1	0
5415772 200106	2355	1.3	52312.50	24.58	0	1	0
5415873 200106	2355	1.4	51612.50	24.52	0	1	0
5415973 200106	2355	1.5	54187.50	24.42	0	1	0
5416082 200106	2355	1.6	54875.00	24.48	0	1	0
5416182 200106	2355	1.7	53425.00	24.54	0	1	0
5416282 200106	2355	1.8	52487.50	24.53	0	1	0
5416382 200106	2355	1.9	53475.00	24.50	0	1	0
5416482 200106	2355	2.0	53612.50	24.51	0	1	0
5416582 200106	2355	2.1	52687.50	24.53	0	1	0
5416682 200106	2355	2.2	52837.50	24.51	0	1	0
5416782 200106	2355	2.3	52062.50	24.49	0	1	0
5416882 200106	2355	2.4	54012.50	24.48	0	1	0
5416982 200106	2355	2.5	53025.00	24.58	0	1	0
5417092 200106	2355	2.6	53862.50	24.53	0	1	0
5417192 200106	2355	2.7	53200.00	24.49	0	1	0
5417292 200106	2355	2.8	52337.50	24.48	0	1	0
5417392 200106	2355	2.9	53450.00	24.47	0	1	0
5417492 200106	2355	3.0	52137.50	24.47	0	1	0
5417592 200106	2355	3.1	54237.50	24.40	0	1	0
5417691 200106	2355	3.2	51987.50	24.47	0	1	0
5417791 200106	2355	3.3	53175.00	24.43	0	1	0
5417891 200106	2355	3.4	54062.50	24.48	0	1	0
5417991 200106	2355	3.5	53087.50	24.49	0	1	0
5418091 200106	2355	3.6	54712.50	24.49	0	1	0
5418191 200106	2355	3.7	51412.50	24.53	0	1	0
5418291 200106	2355	3.8	53812.50	24.45	0	1	0
5418391 200106	2355	3.9	52450.00	24.51	0	1	0
5418491 200106	2355	4.0	52912.50	24.47	0	1	0
5418591 200106	2355	4.1	53637.50	24.50	0	1	0
5418691 200106	2355	4.2	54175.00	24.48	0	1	0
5418791 200106	2355	4.3	52825.00	24.57	0	1	0
5418891 200106	2355	4.4	54762.50	24.56	0	1	0
5418991 200106	2355	4.5	51812.50	24.59	0	1	0
5419101 200106	2355	4.6	52862.50	24.53	0	1	0
5419201 200106	2355	4.7	53262.50	24.45	0	1	0
5419301 200106	2355	4.8	53137.50	24.53	0	1	0
5419401 200106	2355	4.9	53737.50	24.50	0	1	0
5419500 200106	2355	5.0	55287.50	24.56	0	1	0
5419601 200106	2355	5.1	52550.00	24.67	0	1	0
5419701 200106	2355	5.2	52800.00	24.62	0	1	0
5419801 200106	2355	5.3	54412.50	24.56	0	1	0
5419900 200106	2355	5.4	51925.00	24.63	0	1	0
5420000 200106	2355	5.5	54350.00	24.50	0	1	0
5420110 200106	2355	5.6	53762.50	24.61	0	1	0
5420210 200106	2355	5.7	54225.00	24.66	0	1	0
5420310 200106	2355	5.8	52687.50	24.70	0	1	0
5420410 200106	2355	5.9	53662.50	24.68	0	1	0
5420510 200106	2355	6.0	52587.50	24.67	0	1	0
5420610 200106	2355	6.1	53300.00	24.55	0	1	0
5420710 200106	2355	6.2	55450.00	24.59	0	1	0
5420810 200106	2355	6.3	52187.50	24.71	0	1	0
5420910 200106	2355	6.4	53062.50	24.61	0	1	0
5421010 200106	2355	6.5	53187.50	24.66	0	1	0
5421110 200106	2355	6.6	53837.50	24.61	0	1	0
5421220 200106	2355	6.7	53175.00	24.61	0	1	0
5421310 200106	2355	6.8	54375.00	24.56	0	1	0
5421410 200106	2355	6.9	51762.50	24.64	0	1	0
5421520 200106	2355	7.0	54512.50	24.55	0	1	0
5421610 200106	2355	7.1	52837.50	24.64	0	1	0
5421720 200106	2355	7.2	55362.50	24.62	0	1	0
5421819 200106	2355	7.3	53037.50	24.61	0	1	0
5421909 200106	2355	7.4	54250.00	24.65	0	1	0
5422019 200106	2355	7.5	53525.00	24.71	0	1	0
5422119 200106	2355	7.6	54525.00	24.72	0	1	0
5422219 200106	2355	7.7	53650.00	24.75	0	1	0
5422319 200106	2355	7.8	53375.00	24.77	0	1	0
5422419 200106	2355	7.9	52600.00	24.73	0	1	0
5422519 200106	2355	8.0	54037.50	24.77	0	1	0
5422619 200106	2355	8.1	54362.50	24.74	0	1	0
5422719 200106	2355	8.2	55237.50	24.81	0	1	0
5422819 200106	2355	8.3	52350.00	24.81	0	1	0
5422919 200106	2355	8.4	53675.00	24.78	0	1	0
5423019 200106	2355	8.5	53150.00	24.75	0	1	0
5423129 200106	2355	8.6	54725.00	24.73	0	1	0
5423229 200106	2355	8.7	53250.00	24.74	0	1	0
5423329 200106	2355	8.8	54087.50	24.72	0	1	0
5423429 200106	2355	8.9	53837.50	24.76	0	1	0
5423529 200106	2355	9.0	55500.00	24.81	0	1	0
5423629 200106	2355	9.1	53887.50	24.88	0	1	0
5423729 200106	2355	9.2	54237.50	24.86	0	1	0
5423828 200106	2355	9.3	51450.00	24.81	0	1	0
5423929 200106	2355	9.4	53775.00	24.77	0	1	0
5424028 200106	2355	9.5	54137.50	24.78	0	1	0
5424138 200106	2355	9.6	50500.00	24.82	0	1	0
5424238 200106	2355	9.7	52775.00	24.63	0	1	0
5424338 200106	2355	9.8	53700.00	24.61	0	1	0
5424438 200106	2355	9.9	51975.00	24.59	0	1	0
5424537 200106	2355	10.0	53450.00	24.51	0	1	0
5424637 200106	2355	10.1	53387.50	24.41	0	1	0
5424737 200106	2355	10.2	54312.50	24.39	0	1	0
5424837 200106	2355	10.3	51562.50	24.40	0	1	0
5424937 200106	2355	10.4	53037.50	24.40	0	1	0
5425037 200106	2355	10.5	52437.50	24.37	0	1	0
5425137 200106	2355	10.6	54637.50	24.29	0	1	0
5425247 200106	2355	10.7	52587.50	24.48	0	1	0
5425347 200106	2355	10.8	54312.50	24.47	0	1	0
5425447 200106	2355	10.9	53712.50	24.50	0	1	0
5425547 200106	2355	11.0	52887.50	24.57	0	1	0
5425647 200106	2355	11.1	53425.00	24.55	0	1	0
5425747 200106	2355	11.2	52312.50	24.55	0	1	0
5425847 200106	2355	11.3	52325.00	24.46	0	1	0
5425946 200106	2355	11.4	53375.00	24.50	0	1	0
5426047 200106	2355	11.5	52387.50	24.51	0	1	0
5426146 200106	2355	11.6	53862.50	24.51	0	1	0
5426246 200106	2355	11.7	53825.00	24.47	0	1	0
5426346 200106	2355	11.8	53400.00	24.53	0	1	0
5426446 200106	2355	11.9	52712.50	24.49	0	1	0
5426546 200106	2355	12.0	52012.50	24.44	0	1	0
5426646 200106	2355	12.1	53337.50	24.40	0	1	0
5426746 200106	2355	12.2	54737.50	24.40	0	1	0
5426846 200106	2355	12.3	52962.50	24.51	0	1	0
5426946 200106	2355	12.4	54525.00	24.54	0	1	0
5427046 200106	2355	12.5	52675.00	24.59	0	1	0
5427146 200106	2355	12.6	52675.00	24.60	0	1	0
5427256 200106	2355	12.7	53637.50	24.55	0	1	0
5427356 200106	2355	12.8	52650.00	24.54	0	1	0
5427456 200106	2355	12.9	54900.00	24.51	0	1	0
5427556 200106	2355	13.0	53062.50	24.61	0	1	0
5427656 200106	2355	13.1	52400.00	24.65	0	1	0
5427756 200106	2355	13.2	53050.00	24.61	0	1	0
5427856 200106	2355	13.3	52825.00	24.53	0	1	0
5427956 200106	2355	13.4	52950.00	24.53	0	1	0
5428055 200106	2355	13.5	54162.50	24.46	0	1	0
5428155 200106	2355	13.6	53750.00	24.52	0	1	0
5428265 200106	2355	13.7	54775.00	24.57	0	1	0
5428365 200106	2355	13.8	53337.50	24.62	0	1	0
5428465 200106	2355	13.9	54300.00	24.65	0	1	0
5428565 200106	2355	14.0	55212.50	24.63	0	1	0
5428665 200106	2355	14.1	53312.50	24.72	0	1	0
5428765 200106	2355	14.2	52025.00	24.77	0	1	0
5428865 200106	2355	14.3	53287.50	24.72	0	1	0
5428965 200106	2355	14.4	52875.00	24.74	0	1	0
5429065 200106	2355	14.5	52162.50	24.74	0	1	0
5429165 200106	2355	14.6	54800.00	24.65	0	1	0
5429275 200106	2355	14.7	52750.00	24.69	0	1	0
5429375 200106	2355	14.8	53225.00	24.60	0	1	0
5429465 200106	2355	14.9	51737.50	24.60	0	1	0
5429575 200106	2355	15.0	52375.00	24.48	0	1	0
5429675 200106	2355	15.1	53337.50	24.35	0	1	0
5429775 200106	2355	15.2	53875.00	24.36	0	1	0
5429875 200106	2355	15.3	52775.00	24.44	0	1	0
5429974 200106	2355	15.4	52562.50	24.42	0	1	0
5430074 200106	2355	15.5	54350.00	24.40	0	1	0
5430174 200106	2355	15.6	53712.50	24.50	0	1	0
5430274 200106	2355	15.7	53500.00	24.45	0	1	0
5430374 200106	2355	15.8	54587.50	24.49	0	1	0
5430474 200106	2355	15.9	52362.50	24.55	0	1	0
5430574 200106	2355	16.0	53600.00	24.57	0	1	0
5430674 200106	2355	16.1	52587.50	24.63	0	1	0
5430774 200106	2355	16.2	53112.50	24.60	0	1	0
5430874 200106	2355	16.3	52387.50	24.56	0	1	0
5430974 200106	2355	16.4	52687.50	24.54	0	1	0
5431074 200106	2355	16.5	55100.00	24.55	0	1	0
5431174 200106	2355	16.6	53362.50	24.58	0	1	0
5431284 200106	2355	16.7	53850.00	24.57	0	1	0
5431384 200106	2355	16.8	51600.00	24.58	0	1	0
5431484 200106	2355	16.9	54575.00	24.45	0	1	0
5431583 200106	2355	17.0	52975.00	24.55	0	1	0
5431683 200106	2355	17.1	53062.50	24.52	0	1	0
5431783 200106	2355	17.2	52787.50	24.54	0	1	0
5431883 200106	2355	17.3	52375.00	24.53	0	1	0
5431983 200106	2355	17.4	54412.50	24.53	0	1	0
5432083 200106	2355	17.5	53862.50	24.60	0	1	0
5432183 200106	2355	17.6	53600.00	24.55	0	1	0
5432293 200106	2355	17.7	52150.00	24.56	0	1	0
5432393 200106	2355	17.8	52150.00	24.48	0	1	0
5432493 200106	2355	17.9	53487.50	24.51	0	1	0
5432593 200106	2355	18.0	51812.50	24.46	0	1	0
5432693 200106	2355	18.1	53462.50	24.41	0	1	0
5432793 200106	2355	18.2	53700.00	24.42	0	1	0
5432893 200106	2355	18.3	53875.00	24.47	0	1	0
5432993 200106	2355	18.4	53675.00	24.53	0	1	0
5433093 200106	2355	18.5	54225.00	24.50	0	1	0
5433193 200106	2355	18.6	52400.00	24.52	0	1	0
5433303 200106	2355	18.7	52400.00	24.46	0	1	0
5433393 200106	2355	18.8	54062.50	24.47	0	1	0
5433492 200106	2355	18.9	52887.50	24.56	0	1	0
5433592 200106	2355	19.0	53450.00	24.53	0	1	0
5433692 200106	2355	19.1	54562.50	24.61	0	1	0
5433802 200106	2355	19.2	53162.50	24.66	0	1	0
5433892 200106	2355	19.3	53575.00	24.63	0	1	0
5433992 200106	2355	19.4	53600.00	24.62	0	1	0
5434102 200106	2355	19.5	54137.50	24.61	0	1	0
5434192 200106	2355	19.6	53337.50	24.61	0	1	0
5434302 200106	2355	19.7	53862.50	24.65	0	1	0
5434402 200106	2355	19.8	53275.00	24.72	0	1	0
5434502 200106	2355	19.9	53800.00	24.68	0	1	0
5434602 200106	2355	20.0	53175.00	24.72	0	1	0
5434702 200106	2355	20.1	51675.00	24.71	0	1	0
5434802 200106	2355	20.2	54650.00	24.58	0	1	0
5434902 200106	2355	20.3	53187.50	24.65	0	1	0
5435002 200106	2355	20.4	52737.50	24.63	0	1	0
5435102 200106	2355	20.5	51525.00	24.59	0	1	0
5435202 200106	2355	20.6	53687.50	24.48	0	1	0
5435311 200106	2355	20.7	52200.00	24.49	0	1	0
5435411 200106	2355	20.8	51975.00	24.42	0	1	0
5435511 200106	2355	20.9	53625.00	24.36	0	1	0
5435611 200106	2355	21.0	53675.00	24.35	0	1	0
5435711 200106	2355	21.1	52762.50	24.37	0	1	0
5435811 200106	2355	21.2	53125.00	24.42	0	1	0
5435911 200106	2355	21.3	53012.50	24.35	0	1	0
5436011 200106	2355	21.4	51637.50	24.34	0	1	0
5436111 200106	2355	21.5	53325.00	24.30	0	1	0
5436211 200106	2355	21.6	54037.50	24.38	0	1	0
5436321 200106	2355	21.7	52525.00	24.39	0	1	0
5436421 200106	2355	21.8	53200.00	24.41	0	1	0
5436521 200106	2355	21.9	52512.50	24.46	0	1	0
5436621 200106	2355	22.0	51812.50	24.41	0	1	0
5436721 200106	2355	22.1	54587.50	24.33	0	1	0
5436821 200106	2355	22.2	54475.00	24.41	0	1	0
5436921 200106	2355	22.3	51237.50	24.47	0	1	0
5437021 200106	2355	22.4	52700.00	24.39	0	1	0
5437121 200106	2355	22.5	52275.00	24.44	0	1	0
5437220 200106	2355	22.6	54237.50	24.39	0	1	0
5437331 200106	2355	22.7	53712.50	24.40	0	1	0
5437420 200106	2355	22.8	54087.50	24.45	0	1	0
5437520 200106	2355	22.9	53237.50	24.49	0	1	0
5437620 200106	2355	23.0	53362.50	24.53	0	1	0
5437720 200106	2355	23.1	52812.50	24.60	0	1	0
5437830 200106	2355	23.2	52412.50	24.52	0	1	0
5437920 200106	2355	23.3	52600.00	24.42	0	1	0
5438020 200106	2355	23.4	54887.50	24.48	0	1	0
5438120 200106	2355	23.5	54900.00	24.58	0	1	0
5438220 200106	2355	23.6	53337.50	24.70	0	1	0
5438330 200106	2355	23.7	53187.50	24.66	0	1	0
5438430 200106	2355	23.8	52250.00	24.64	0	1	0
5438530 200106	2355	23.9	53637.50	24.55	0	1	0
5438630 200106	2355	24.0	52937.50	24.57	0	1	0
5438730 200106	2355	24.1	53750.00	24.55	0	1	0
5438830 200106	2355	24.2	52462.50	24.60	0	1	0
5438930 200106	2355	24.3	52362.50	24.60	0	1	0
5439030 200106	2355	24.4	52625.00	24.59	0	1	0
5439129 200106	2355	24.5	52900.00	24.49	0	1	0
5439230 200106	2355	24.6	53487.50	24.40	0	1	0
5439339 200106	2355	24.7	52200.00	24.40	0	1	0
5439439 200106	2355	24.8	53612.50	24.36	0	1	0
5439539 200106	2355	24.9	51525.00	24.42	0	1	0
5439639 200106	2355	25.0	53262.50	24.32	0	1	0
5439739 200106	2355	25.1	52475.00	24.34	0	1	0
5439839 200106	2355	25.2	54250.00	24.28	0	1	0
5439939 200106	2355	25.3	53162.50	24.36	0	1	0
5440039 200106	2355	25.4	53250.00	24.40	0	1	0
5440139 200106	2355	25.5	53575.00	24.43	0	1	0
5440239 200106	2355	25.6	53825.00	24.46	0	1	0
5440349 200106	2355	25.7	53025.00	24.47	0	1	0
5440449 200106	2355	25.8	52887.50	24.51	0	1	0
5440549 200106	2355	25.9	52600.00	24.48	0	1	0
5440649 200106	2355	26.0	54725.00	24.52	0	1	0
5440749 200106	2355	26.1	52712.50	24.59	0	1	0
5440849 200106	2355	26.2	52475.00	24.60	0	1	0
5440949 200106	2355	26.3	53125.00	24.52	0	1	0
5441049 200106	2355	26.4	53137.50	24.52	0	1	0
5441148 200106	2355	26.5	54600.00	24.51	0	1	0
5441248 200106	2355	26.6	52712.50	24.56	0	1	0
5441358 200106	2355	26.7	53275.00	24.51	0	1	0
5441448 200106	2355	26.8	53412.50	24.52	0	1	0
5441548 200106	2355	26.9	53350.00	24.54	0	1	0
5441648 200106	2355	27.0	54400.00	24.58	0	1	0
5441748 200106	2355	27.1	54050.00	24.56	0	1	0
5441858 200106	2355	27.2	53962.50	24.62	0	1	0
5441948 200106	2355	27.3	53762.50	24.69	0	1	0
5442048 200106	2355	27.4	53537.50	24.72	0	1	0
5442148 200106	2355	27.5	53587.50	24.74	0	1	0
5442248 200106	2355	27.6	53337.50	24.69	0	1	0
5442358 200106	2355	27.7	55275.00	24.72	0	1	0
5442458 200106	2355	27.8	54100.00	24.81	0	1	0
5442558 200106	2355	27.9	52400.00	24.84	0	1	0
5442658 200106	2355	28.0	52850.00	24.80	0	1	0
5442758 200106	2355	28.1	52725.00	24.73	0	1	0
5442858 200106	2355	28.2	52850.00	24.67	0	1	0
5442957 200106	2355	28.3	53275.00	24.62	0	1	0
5443057 200106	2355	28.4	52900.00	24.60	0	1	0
5443157 200106	2355	28.5	53062.50	24.57	0	1	0
5443257 200106	2355	28.6	54762.50	24.54	0	1	0
5443367 200106	2355	28.7	53100.00	24.61	0	1	0
5443467 200106	2355	28.8	55087.50	24.51	0	1	0
5443567 200106	2355	28.9	51637.50	24.56	0	1	0
5443667 200106	2355	29.0	52975.00	24.52	0	1	0
5443767 200106	2355	29.1	53512.50	24.53	0	1	0
5443867 200106	2355	29.2	53937.50	24.56	0	1	0
5443967 200106	2355	29.3	52625.00	24.61	0	1	0
5444067 200106	2355	29.4	53725.00	24.58	0	1	0
5444167 200106	2355	29.5	53675.00	24.62	0	1	0
5444267 200106	2355	29.6	54887.50	24.65	0	1	0
5444377 200106	2355	29.7	53162.50	24.65	0	1	0
5444477 200106	2355	29.8	52512.50	24.66	0	1	0
5444577 200106	2355	29.9	53450.00	24.54	0	1	0
5444677 200106	2355	30.0	53387.50	24.62	0	1	0
5444776 200106	2355	30.1	54612.50	24.64	0	1	0
5444877 200106	2355	30.2	53712.50	24.69	0	1	0
5444976 200106	2355	30.3	52425.00	24.68	0	1	0
5445076 200106	2355	30.4	53125.00	24.67	0	1	0
5445176 200106	2355	30.5	54425.00	24.64	0	1	0
5445276 200106	2355	30.6	51612.50	24.68	0	1	0
5445376 200106	2355	30.7	53350.00	24.53	0	1	0
5445476 200106	2355	30.8	51975.00	24.54	0	1	0
5445576 200106	2355	30.9	54050.00	24.51	0	1	0
5445676 200106	2355	31.0	54775.00	24.54	0	1	0
5445776 200106	2355	31.1	52987.50	24.60	0	1	0
5445876 200106	2355	31.2	51912.50	24.53	0	1	0
5445976 200106	2355	31.3	53337.50	24.45	0	1	0
5446076 200106	2355	31.4	53062.50	24.49	0	1	0
5446176 200106	2355	31.5	54075.00	24.49	0	1	0
5446276 200106	2355	31.6	53175.00	24.47	0	1	0
5446386 200106	2355	31.7	51850.00	24.54	0	1	0
5446486 200106	2355	31.8	54962.50	24.47	0	1	0
5446585 200106	2355	31.9	54150.00	24.61	0	1	0
5446685 200106	2355	32.0	53987.50	24.61	0	1	0
5446785 200106	2355	32.1	53175.00	24.58	0	1	0
5446885 200106	2355	32.2	54637.50	24.59	0	1	0
5446985 200106	2355	32.3	53937.50	24.71	0	1	0
5447085 200106	2355	32.4	52262.50	24.74	0	1	0
5447185 200106	2355	32.5	54375.00	24.70	0	1	0
5447285 200106	2355	32.6	52175.00	24.71	0	1	0
5447395 200106	2355	32.7	53425.00	24.67	0	1	0
5447495 200106	2355	32.8	51937.50	24.74	0	1	0
5447595 200106	2355	32.9	53287.50	24.60	0	1	0
5447695 200106	2355	33.0	54825.00	24.56	0	1	0
5447795 200106	2355	33.1	51500.00	24.60	0	1	0
5447895 200106	2355	33.2	53025.00	24.53	0	1	0
5447995 200106	2355	33.3	52887.50	24.45	0	1	0
5448095 200106	2355	33.4	54700.00	24.41	0	1	0
5448195 200106	2355	33.5	52412.50	24.52	0	1	0
5448295 200106	2355	33.6	53837.50	24.43	0	1	0
5448404 200106	2355	33.7	53487.50	24.50	0	1	0
5448504 200106	2355	33.8	53825.00	24.51	0	1	0
5448594 200106	2355	33.9	52912.50	24.59	0	1	0
5448704 200106	2355	34.0	53212.50	24.57	0	1	0
5448804 200106	2355	34.1	54450.00	24.50	0	1	0
5448904 200106	2355	34.2	53837.50	24.63	0	1	0
5449004 200106	2355	34.3	52775.00	24.67	0	1	0
5449104 200106	2355	34.4	52550.00	24.67	0	1	0
5449204 200106	2355	34.5	52725.00	24.57	0	1	0
5449304 200106	2355	34.6	53450.00	24.58	0	1	0
5449404 200106	2355	34.7	53250.00	24.57	0	1	0
5449504 200106	2355	34.8	54975.00	24.55	0	1	0
5449604 200106	2355	34.9	53150.00	24.61	0	1	0
5449704 200106	2355	35.0	55862.50	24.62	0	1	0
5449804 200106	2355	35.1	53950.00	24.74	0	1	0
5449904 200106	2355	35.2	53862.50	24.71	0	1	0
5450004 200106	2355	35.3	53425.00	24.71	0	1	0
5450104 200106	2355	35.4	53525.00	24.74	0	1	0
5450204 200106	2355	35.5	51775.00	24.79	0	1	0
5450303 200106	2355	35.6	52412.50	24.75	0	1	0
5450413 200106	2355	35.7	54125.00	24.70	0	1	0
5450513 200106	2355	35.8	52762.50	24.74	0	1	0
5450613 200106	2355	35.9	52662.50	24.64	0	1	0
5450713 200106	2355	36.0	52712.50	24.62	0	1	0
5450813 200106	2355	36.1	53925.00	24.47	0	1	0
5450913 200106	2355	36.2	53337.50	24.47	0	1	0
5451013 200106	2355	36.3	52212.50	24.45	0	1	0
5451113 200106	2355	36.4	53050.00	24.40	0	1	0
5451213 200106	2355	36.5	52675.00	24.37	0	1	0
5451313 200106	2355	36.6	52700.00	24.41	0	1	0
5451423 200106	2355	36.7	52950.00	24.43	0	1	0
5451523 200106	2355	36.8	53025.00	24.37	0	1	0
5451623 200106	2355	36.9	53950.00	24.39	0	1	0
5451723 200106	2355	37.0	53737.50	24.44	0	1	0
5451823 200106	2355	37.1	54537.50	24.49	0	1	0
5451923 200106	2355	37.2	51637.50	24.52	0	1	0
5452023 200106	2355	37.3	52887.50	24.44	0	1	0
5452123 200106	2355	37.4	53025.00	24.47	0	1	0
5452222 200106	2355	37.5	53625.00	24.47	0	1	0
5452322 200106	2355	37.6	53450.00	24.51	0	1	0
5452433 200106	2355	37.7	53525.00	24.55	0	1	0
5452522 200106	2355	37.8	52687.50	24.57	0	1	0
5452622 200106	2355	37.9	52525.00	24.56	0	1	0
5452732 200106	2355	38.0	55100.00	24.49	0	1	0
5452822 200106	2355	38.1	53712.50	24.56	0	1	0
5452932 200106	2355	38.2	52900.00	24.52	0	1	0
5453032 200106	2355	38.3	53400.00	24.57	0	1	0
5453122 200106	2355	38.4	54250.00	24.60	0	1	0
5453232 200106	2355	38.5	51750.00	24.65	0	1	0
5453332 200106	2355	38.6	52412.50	24.57	0	1	0
5453432 200106	2355	38.7	53500.00	24.52	0	1	0
5453532 200106	2355	38.8	52287.50	24.52	0	1	0
5453632 200106	2355	38.9	53337.50	24.50	0	1	0
5453732 200106	2355	39.0	51987.50	24.54	0	1	0
5453832 200106	2355	39.1	54487.50	24.40	0	1	0
5453932 200106	2355	39.2	53050.00	24.43	0	1	0
5454032 200106	2355	39.3	52812.50	24.44	0	1	0
5454131 200106	2355	39.4	53400.00	24.41	0	1	0
5454232 200106	2355	39.5	53900.00	24.38	0	1	0
5454331 200106	2355	39.6	52900.00	24.47	0	1	0
5454441 200106	2355	39.7	51887.50	24.49	0	1	0
5454541 200106	2355	39.8	51975.00	24.42	0	1	0
5454641 200106	2355	39.9	53012.50	24.41	0	1	0
5454741 200106	2355	40.0	55000.00	24.39	0	1	0
5454841 200106	2355	40.1	53200.00	24.53	0	1	0
5454941 200106	2355	40.2	53925.00	24.47	0	1	0
5455041 200106	2355	40.3	54425.00	24.51	0	1	0
5455141 200106	2355	40.4	52137.50	24.58	0	1	0
5455241 200106	2355	40.5	54062.50	24.53	0	1	0
5455341 200106	2355	40.6	53087.50	24.53	0	1	0
5455451 200106	2355	40.7	52825.00	24.54	0	1	0
5455551 200106	2355	40.8	53412.50	24.58	0	1	0
5455651 200106	2355	40.9	53425.00	24.65	0	1	0
5455751 200106	2355	41.0	52525.00	24.67	0	1	0
5455851 200106	2355	41.1	52950.00	24.56	0	1	0
5455951 200106	2355	41.2	52337.50	24.54	0	1	0
5456051 200106	2355	41.3	52662.50	24.47	0	1	0
5456150 200106	2355	41.4	52150.00	24.39	0	1	0
5456250 200106	2355	41.5	52812.50	24.39	0	1	0
5456350 200106	2355	41.6	54325.00	24.34	0	1	0
5456460 200106	2355	41.7	55062.50	24.39	0	1	0
5456550 200106	2355	41.8	54737.50	24.49	0	1	0
5456650 200106	2355	41.9	53975.00	24.55	0	1	0
5456750 200106	2355	42.0	52000.00	24.58	0	1	0
5456850 200106	2355	42.1	53275.00	24.56	0	1	0
5456960 200106	2355	42.2	52737.50	24.57	0	1	0
5457050 200106	2355	42.3	54550.00	24.59	0	1	0
5457150 200106	2355	42.4	54025.00	24.67	0	1	0
5457250 200106	2355	42.5	53937.50	24.76	0	1	0
5457350 200106	2355	42.6	54225.00	24.81	0	1	0
5457460 200106	2355	42.7	54537.50	24.80	0	1	0
5457560 200106	2355	42.8	52937.50	24.78	0	1	0
5457660 200106	2355	42.9	53587.50	24.70	0	1	0
5457760 200106	2355	43.0	51887.50	24.68	0	1	0
5457860 200106	2355	43.1	52475.00	24.68	0	1	0
5457960 200106	2355	43.2	53512.50	24.64	0	1	0
5458060 200106	2355	43.3	53625.00	24.68	0	1	0
5458160 200106	2355	43.4	53562.50	24.63	0	1	0
5458259 200106	2355	43.5	52975.00	24.61	0	1	0
5458359 200106	2355	43.6	53525.00	24.57	0	1	0
5458469 200106	2355	43.7	52650.00	24.54	0	1	0
5458569 200106	2355	43.8	53962.50	24.45	0	1	0
5458669 200106	2355	43.9	54475.00	24.50	0	1	0
5458769 200106	2355	44.0	53312.50	24.54	0	1	0
5458869 200106	2355	44.1	54200.00	24.60	0	1	0
5458969 200106	2355	44.2	53087.50	24.68	0	1	0
5459069 200106	2355	44.3	53362.50	24.66	0	1	0
5459169 200106	2355	44.4	52287.50	24.65	0	1	0
5459269 200106	2355	44.5	53437.50	24.59	0	1	0
5459369 200106	2355	44.6	54112.50	24.61	0	1	0
5459479 200106	2355	44.7	52950.00	24.64	0	1	0
5459579 200106	2355	44.8	54512.50	24.65	0	1	0
5459679 200106	2355	44.9	54437.50	24.68	0	1	0
5459779 200106	2355	45.0	52525.00	24.68	0	1	0
5459879 200106	2355	45.1	54950.00	24.64	0	1	0
5459979 200106	2355	45.2	54375.00	24.67	0	1	0
5500078 200106	2355	45.3	52800.00	24.73	0	1	0
5500178 200106	2355	45.4	54962.50	24.71	0	1	0
5500279 200106	2355	45.5	54150.00	24.83	0	1	0
5500378 200106	2355	45.6	53262.50	24.86	0	1	0
5500479 200106	2355	45.7	54212.50	24.82	0	1	0
5500578 200106	2355	45.8	53975.00	24.88	0	1	0
5500678 200106	2355	45.9	52500.00	24.85	0	1	0
5500778 200106	2355	46.0	52512.50	24.77	0	1	0
5500878 200106	2355	46.1	53462.50	24.77	0	1	0
5500978 200106	2355	46.2	54162.50	24.70	0	1	0
5501078 200106	2355	46.3	53087.50	24.69	0	1	0
5501178 200106	2355	46.4	53775.00	24.70	0	1	0
5501278 200106	2355	46.5	52300.00	24.65	0	1	0
5501378 200106	2355	46.6	54125.00	24.57	0	1	0
5501488 200106	2355	46.7	54525.00	24.61	0	1	0
5501588 200106	2355	46.8	53225.00	24.62	0	1	0
5501688 200106	2355	46.9	54512.50	24.59	0	1	0
5501788 200106	2355	47.0	52787.50	24.68	0	1	0
5501888 200106	2355	47.1	53487.50	24.69	0	1	0
5501988 200106	2355	47.2	52375.00	24.69	0	1	0
5502088 200106	2355	47.3	53637.50	24.61	0	1	0
5502188 200106	2355	47.4	53612.50	24.63	0	1	0
5502287 200106	2355	47.5	52700.00	24.63	0	1	0
5502387 200106	2355	47.6	53350.00	24.64	0	1	0
5502497 200106	2355	47.7	53762.50	24.61	0	1	0
5502597 200106	2355	47.8	53800.00	24.58	0	1	0
5502697 200106	2355	47.9	52237.50	24.60	0	1	0
5502797 200106	2355	48.0	52575.00	24.50	0	1	0
5502897 200106	2355	48.1	54662.50	24.49	0	1	0
5502997 200106	2355	48.2	53150.00	24.54	0	1	0
5503097 200106	2355	48.3	53100.00	24.58	0	1	0
5503197 200106	2355	48.4	53500.00	24.55	0	1	0
5503297 200106	2355	48.5	53250.00	24.55	0	1	0
5503397 200106	2355	48.6	51762.50	24.57	0	1	0
5503507 200106	2355	48.7	55000.00	24.50	0	1	0
5503607 200106	2355	48.8	53650.00	24.56	0	1	0
5503707 200106	2355	48.9	52412.50	24.55	0	1	0
5503807 200106	2355	49.0	53425.00	24.56	0	1	0
5503907 200106	2355	49.1	51962.50	24.60	0	1	0
5504007 200106	2355	49.2	53087.50	24.47	0	1	0
5504107 200106	2355	49.3	53287.50	24.47	0	1	0
5504206 200106	2355	49.4	53762.50	24.48	0	1	0
5504306 200106	2355	49.5	52725.00	24.49	0	1	0
5504406 200106	2355	49.6	53025.00	24.47	0	1	0
5504506 200106	2355	49.7	55112.50	24.53	0	1	0
5504606 200106	2355	49.8	51087.50	24.53	0	1	0
5504706 200106	2355	49.9	53625.00	24.41	0	1	0
5504806 200106	2355	50.0	52037.50	24.47	0	1	0
5504906 200106	2355	50.1	54237.50	24.41	0	1	0
5505006 200106	2355	50.2	53737.50	24.51	0	1	0
5505106 200106	2355	50.3	53287.50	24.54	0	1	0
5505206 200106	2355	50.4	51325.00	24.54	0	1	0
5505306 200106	2355	50.5	54000.00	24.43	0	1	0
5505406 200106	2355	50.6	52412.50	24.49	0	1	0
5505516 200106	2355	50.7	54350.00	24.46	0	1	0
5505616 200106	2355	50.8	51950.00	24.42	0	1	0
5505716 200106	2355	50.9	53475.00	24.46	0	1	0
5505816 200106	2355	51.0	51750.00	24.46	0	1	0
5505916 200106	2355	51.1	53550.00	24.44	0	1	0
5506015 200106	2355	51.2	52350.00	24.41	0	1	0
5506115 200106	2355	51.3	54025.00	24.35	0	1	0
5506215 200106	2355	51.4	53512.50	24.38	0	1	0
5506315 200106	2355	51.5	51837.50	24.48	0	1	0
5506415 200106	2355	51.6	53387.50	24.38	0	1	0
5506525 200106	2355	51.7	54925.00	24.43	0	1	0
5506625 200106	2355	51.8	54075.00	24.45	0	1	0
5506725 200106	2355	51.9	52950.00	24.55	0	1	0
5506825 200106	2355	52.0	51525.00	24.53	0	1	0
5506925 200106	2355	52.1	52562.50	24.52	0	1	0
5507025 200106	2355	52.2	53562.50	24.47	0	1	0
5507125 200106	2355	52.3	52937.50	24.53	0	1	0
5507225 200106	2355	52.4	52912.50	24.48	0	1	0
5507325 200106	2355	52.5	54012.50	24.45	0	1	0
5507425 200106	2355	52.6	54175.00	24.55	0	1	0
5507535 200106	2355	52.7	52725.00	24.58	0	1	0
5507635 200106	2355	52.8	52650.00	24.48	0	1	0
5507725 200106	2355	52.9	54437.50	24.42	0	1	0
5507835 200106	2355	53.0	54187.50	24.49	0	1	0
5507935 200106	2355	53.1	52550.00	24.61	0	1	0
5508035 200106	2355	53.2	54387.50	24.61	0	1	0
5508135 200106	2355	53.3	53862.50	24.64	0	1	0
5508225 200106	2355	53.4	52762.50	24.69	0	1	0
5508335 200106	2355	53.5	52575.00	24.68	0	1	0
5508435 200106	2355	53.6	53562.50	24.61	0	1	0
5508535 200106	2355	53.7	54937.50	24.59	0	1	0
5508634 200106	2355	53.8	53775.00	24.69	0	1	0
5508734 200106	2355	53.9	53175.00	24.74	0	1	0
5508834 200106	2355	54.0	52637.50	24.68	0	1	0
5508934 200106	2355	54.1	54075.00	24.61	0	1	0
5509034 200106	2355	54.2	53037.50	24.68	0	1	0
5509134 200106	2355	54.3	53175.00	24.62	0	1	0
5509234 200106	2355	54.4	54725.00	24.59	0	1	0
5509334 200106	2355	54.5	55287.50	24.68	0	1	0
5509434 200106	2355	54.6	52025.00	24.80	0	1	0
5509544 200106	2355	54.7	54425.00	24.73	0	1	0
5509644 200106	2355	54.8	53575.00	24.71	0	1	0
5509744 200106	2355	54.9	52825.00	24.70	0	1	0
5509844 200106	2355	55.0	53912.50	24.68	0	1	0
5509944 200106	2355	55.1	52287.50	24.74	0	1	0
5510044 200106	2355	55.2	55137.50	24.66	0	1	0
5510144 200106	2355	55.3	52000.00	24.75	0	1	0
5510244 200106	2355	55.4	52812.50	24.70	0	1	0
5510343 200106	2355	55.5	53300.00	24.61	0	1	0
5510444 200106	2355	55.6	52875.00	24.52	0	1	0
5510553 200106	2355	55.7	55425.00	24.56	0	1	0
5510653 200106	2355	55.8	52287.50	24.61	0	1	0
5510753 200106	2355	55.9	53012.50	24.55	0	1	0
5510853 200106	2355	56.0	54262.50	24.56	0	1	0
5510953 200106	2355	56.1	55012.50	24.57	0	1	0
5511053 200106	2355	56.2	53850.00	24.70	0	1	0
5511153 200106	2355	56.3	54725.00	24.64	0	1	0
5511253 200106	2355	56.4	53250.00	24.76	0	1	0
5511353 200106	2355	56.5	54212.50	24.78	0	1	0
5511453 200106	2355	56.6	53387.50	24.82	0	1	0
5511563 200106	2355	56.7	54137.50	24.84	0	1	0
5511653 200106	2355	56.8	52612.50	24.79	0	1	0
5511753 200106	2355	56.9	51912.50	24.80	0	1	0
5511853 200106	2355	57.0	50787.50	24.75	0	1	0
5511953 200106	2355	57.1	55462.50	24.59	0	1	0
5512063 200106	2355	57.2	53312.50	24.62	0	1	0
5512153 200106	2355	57.3	53462.50	24.59	0	1	0
5512252 200106	2355	57.4	51637.50	24.53	0	1	0
5512363 200106	2355	57.5	54337.50	24.46	0	1	0
5512453 200106	2355	57.6	55262.50	24.47	0	1	0
5512562 200106	2355	57.7	53712.50	24.55	0	1	0
5512662 200106	2355	57.8	52525.00	24.53	0	1	0
5512762 200106	2355	57.9	54400.00	24.53	0	1	0
5512862 200106	2355	58.0	53812.50	24.64	0	1	0
5512962 200106	2355	58.1	52950.00	24.78	0	1	0
5513062 200106	2355	58.2	55125.00	24.66	0	1	0
5513162 200106	2355	58.3	52037.50	24.75	0	1	0
5513262 200106	2355	58.4	52412.50	24.68	0	1	0
5513362 200106	2355	58.5	54850.00	24.72	0	1	0
5513462 200106	2355	58.6	53175.00	24.74	0	1	0
5513572 200106	2355	58.7	52775.00	24.65	0	1	0
5513672 200106	2355	58.8	52800.00	24.60	0	1	0
5513772 200106	2355	58.9	54162.50	24.62	0	1	0
5513872 200106	2355	59.0	53825.00	24.60	0	1	0
5513972 200106	2355	59.1	53150.00	24.61	0	1	0
5514072 200106	2355	59.2	54462.50	24.61	0	1	0
5514171 200106	2355	59.3	52925.00	24.58	0	1	0
5514271 200106	2355	59.4	52887.50	24.62	0	1	0
5514371 200106	2355	59.5	52612.50	24.65	0	1	0
5514471 200106	2355	59.6	52437.50	24.54	0	1	0
5514581 200106	2355	59.7	53100.00	24.51	0	1	0
5514681 200106	2355	59.8	53425.00	24.53	0	1	0
5514781 200106	2355	59.9	53562.50	24.55	0	1	0
5514882 200106	2356	0.0	52775.00	24.53	0	1	0
5514982 200106	2356	0.1	53325.00	24.48	0	1	0
5515082 200106	2356	0.2	54737.50	24.49	0	1	0
5515182 200106	2356	0.3	52250.00	24.50	0	1	0
5515282 200106	2356	0.4	53225.00	24.47	0	1	0
5515382 200106	2356	0.5	52587.50	24.49	0	1	0
5515482 200106	2356	0.6	52887.50	24.48	0	1	0
5515582 200106	2356	0.7	52675.00	24.50	0	1	0
5515681 200106	2356	0.8	53337.50	24.49	0	1	0
5515781 200106	2356	0.9	54050.00	24.48	0	1	0
5515881 200106	2356	1.0	52962.50	24.50	0	1	0
5515981 200106	2356	1.1	54950.00	24.51	0	1	0
5516081 200106	2356	1.2	52225.00	24.58	0	1	0
5516181 200106	2356	1.3	52362.50	24.47	0	1	0
5516281 200106	2356	1.4	54000.00	24.48	0	1	0
5516381 200106	2356	1.5	54425.00	24.51	0	1	0
5516481 200106	2356	1.6	53825.00	24.59	0	1	0
5516591 200106	2356	1.7	54475.00	24.64	0	1	0
5516691 200106	2356	1.8	53100.00	24.72	0	1	0
5516791 200106	2356	1.9	52912.50	24.71	0	1	0
5516891 200106	2356	2.0	51687.50	24.66	0	1	0
5516991 200106	2356	2.1	54037.50	24.60	0	1	0
5517091 200106	2356	2.2	53437.50	24.56	0	1	0
5517191 200106	2356	2.3	53150.00	24.61	0	1	0
5517291 200106	2356	2.4	53400.00	24.65	0	1	0
5517391 200106	2356	2.5	52937.50	24.62	0	1	0
5517490 200106	2356	2.6	52512.50	24.55	0	1	0
5517590 200106	2356	2.7	52425.00	24.49	0	1	0
5517701 200106	2356	2.8	52262.50	24.40	0	1	0
5517801 200106	2356	2.9	51925.00	24.36	0	1	0
5517900 200106	2356	3.0	55050.00	24.32	0	1	0
5518000 200106	2356	3.1	51175.00	24.47	0	1	0
5518100 200106	2356	3.2	53025.00	24.34	0	1	0
5518200 200106	2356	3.3	53225.00	24.32	0	1	0
5518300 200106	2356	3.4	51662.50	24.33	0	1	0
5518400 200106	2356	3.5	53312.50	24.25	0	1	0
5518500 200106	2356	3.6	51662.50	24.27	0	1	0
5518600 200106	2356	3.7	51862.50	24.23	0	1	0
5518700 200106	2356	3.8	51312.50	24.20	0	1	0
5518800 200106	2356	3.9	50937.50	24.16	0	1	0
5518910 200106	2356	4.0	51812.50	24.12	0	1	0
5519000 200106	2356	4.1	54250.00	23.97	0	1	0
5519110 200106	2356	4.2	53475.00	24.11	0	1	0
5519210 200106	2356	4.3	53875.00	24.13	0	1	0
5519300 200106	2356	4.4	53450.00	24.16	0	1	0
5519410 200106	2356	4.5	53400.00	24.24	0	1	0
5519510 200106	2356	4.6	54262.50	24.24	0	1	0
5519610 200106	2356	4.7	53112.50	24.36	0	1	0
5519710 200106	2356	4.8	52450.00	24.41	0	1	0
5519809 200106	2356	4.9	52875.00	24.47	0	1	0
5519909 200106	2356	5.0	54012.50	24.55	0	1	0
5520009 200106	2356	5.1	54537.50	24.65	0	1	0
5520109 200106	2356	5.2	54062.50	24.67	0	1	0
5520209 200106	2356	5.3	52750.00	24.69	0	1	0
5520309 200106	2356	5.4	54525.00	24.64	0	1	0
5520409 200106	2356	5.5	53312.50	24.69	0	1	0
5520509 200106	2356	5.6	52412.50	24.69	0	1	0
5520609 200106	2356	5.7	52712.50	24.60	0	1	0
5520719 200106	2356	5.8	52687.50	24.58	0	1	0
5520819 200106	2356	5.9	53187.50	24.59	0	1	0
5520919 200106	2356	6.0	53912.50	24.61	0	1	0
5521019 200106	2356	6.1	53075.00	24.60	0	1	0
5521119 200106	2356	6.2	53687.50	24.54	0	1	0
5521219 200106	2356	6.3	53837.50	24.52	0	1	0
5521319 200106	2356	6.4	52125.00	24.57	0	1	0
5521419 200106	2356	6.5	53250.00	24.46	0	1	0
5521519 200106	2356	6.6	50000.00	24.46	0	1	0
5521619 200106	2356	6.7	53575.00	24.35	0	1	0
5521728 200106	2356	6.8	52112.50	24.39	0	1	0
5521828 200106	2356	6.9	53525.00	24.36	0	1	0
5521928 200106	2356	7.0	52425.00	24.38	0	1	0
5522028 200106	2356	7.1	53237.50	24.31	0	1	0
5522128 200106	2356	7.2	53737.50	24.32	0	1	0
5522228 200106	2356	7.3	53500.00	24.32	0	1	0
5522328 200106	2356	7.4	53375.00	24.31	0	1	0
5522428 200106	2356	7.5	54412.50	24.36	0	1	0
5522528 200106	2356	7.6	52275.00	24.42	0	1	0
5522628 200106	2356	7.7	51825.00	24.52	0	1	0
5522728 200106	2356	7.8	53237.50	24.44	0	1	0
5522828 200106	2356	7.9	52425.00	24.49	0	1	0
5522928 200106	2356	8.0	54150.00	24.44	0	1	0
5523028 200106	2356	8.1	53212.50	24.52	0	1	0
5523138 200106	2356	8.2	52287.50	24.52	0	1	0
5523228 200106	2356	8.3	54025.00	24.45	0	1	0
5523328 200106	2356	8.4	54250.00	24.48	0	1	0
5523428 200106	2356	8.5	51875.00	24.51	0	1	0
5523528 200106	2356	8.6	52887.50	24.40	0	1	0
5523638 200106	2356	8.7	51987.50	24.43	0	1	0
5523738 200106	2356	8.8	53212.50	24.44	0	1	0
5523838 200106	2356	8.9	53187.50	24.43	0	1	0
5523937 200106	2356	9.0	51150.00	24.47	0	1	0
5524037 200106	2356	9.1	52375.00	24.33	0	1	0
5524137 200106	2356	9.2	52975.00	24.30	0	1	0
5524237 200106	2356	9.3	54687.50	24.33	0	1	0
5524337 200106	2356	9.4	51250.00	24.36	0	1	0
5524437 200106	2356	9.5	53800.00	24.22	0	1	0
5524537 200106	2356	9.6	52300.00	24.31	0	1	0
5524637 200106	2356	9.7	52987.50	24.28	0	1	0
5524747 200106	2356	9.8	52362.50	24.33	0	1	0
5524847 200106	2356	9.9	53762.50	24.29	0	1	0
5524946 200106	2356	10.0	53400.00	24.31	0	1	0
5525046 200106	2356	10.1	52925.00	24.42	0	1	0
5525146 200106	2356	10.2	52787.50	24.44	0	1	0
5525246 200106	2356	10.3	54737.50	24.43	0	1	0
5525346 200106	2356	10.4	54025.00	24.43	0	1	0
5525446 200106	2356	10.5	53300.00	24.56	0	1	0
5525546 200106	2356	10.6	53125.00	24.54	0	1	0
5525646 200106	2356	10.7	52175.00	24.57	0	1	0
5525756 200106	2356	10.8	52400.00	24.54	0	1	0
5525856 200106	2356	10.9	52600.00	24.54	0	1	0
5525956 200106	2356	11.0	54612.50	24.49	0	1	0
5526055 200106	2356	11.1	54712.50	24.54	0	1	0
5526155 200106	2356	11.2	54662.50	24.62	0	1	0
5526255 200106	2356	11.3	53137.50	24.71	0	1	0
5526355 200106	2356	11.4	54012.50	24.63	0	1	0
5526455 200106	2356	11.5	53575.00	24.63	0	1	0
5526555 200106	2356	11.6	53112.50	24.65	0	1	0
5526655 200106	2356	11.7	52437.50	24.65	0	1	0
5526755 200106	2356	11.8	54225.00	24.66	0	1	0
5526855 200106	2356	11.9	53262.50	24.74	0	1	0
5526965 200106	2356	12.0	53525.00	24.77	0	1	0
5527055 200106	2356	12.1	53950.00	24.72	0	1	0
5527165 200106	2356	12.2	52987.50	24.69	0	1	0
5527255 200106	2356	12.3	52600.00	24.61	0	1	0
5527355 200106	2356	12.4	52700.00	24.59	0	1	0
5527465 200106	2356	12.5	53900.00	24.53	0	1	0
5527565 200106	2356	12.6	52900.00	24.54	0	1	0
5527665 200106	2356	12.7	52200.00	24.53	0	1	0
5527765 200106	2356	12.8	53275.00	24.52	0	1	0
5527865 200106	2356	12.9	54437.50	24.48	0	1	0
5527965 200106	2356	13.0	53687.50	24.53	0	1	0
5528064 200106	2356	13.1	53887.50	24.54	0	1	0
5528164 200106	2356	13.2	54600.00	24.54	0	1	0
5528264 200106	2356	13.3	53075.00	24.61	0	1	0
5528364 200106	2356	13.4	51687.50	24.63	0	1	0
5528464 200106	2356	13.5	53325.00	24.58	0	1	0
5528564 200106	2356	13.6	54112.50	24.56	0	1	0
5528664 200106	2356	13.7	53525.00	24.61	0	1	0
5528774 200106	2356	13.8	53550.00	24.67	0	1	0
5528874 200106	2356	13.9	53325.00	24.68	0	1	0
5528974 200106	2356	14.0	53862.50	24.63	0	1	0
5529074 200106	2356	14.1	52737.50	24.64	0	1	0
5529174 200106	2356	14.2	52925.00	24.59	0	1	0
5529274 200106	2356	14.3	54137.50	24.52	0	1	0
5529374 200106	2356	14.4	52437.50	24.56	0	1	0
5529474 200106	2356	14.5	53025.00	24.60	0	1	0
5529574 200106	2356	14.6	53962.50	24.58	0	1	0
5529674 200106	2356	14.7	53287.50	24.58	0	1	0
5529784 200106	2356	14.8	52637.50	24.57	0	1	0
5529883 200106	2356	14.9	54037.50	24.53	0	1	0
5529983 200106	2356	15.0	53950.00	24.56	0	1	0
5530083 200106	2356	15.1	52812.50	24.56	0	1	0
5530183 200106	2356	15.2	53675.00	24.56	0	1	0
5530283 200106	2356	15.3	54275.00	24.60	0	1	0
5530383 200106	2356	15.4	53225.00	24.60	0	1	0
5530483 200106	2356	15.5	53362.50	24.64	0	1	0
5530583 200106	2356	15.6	52950.00	24.66	0	1	0
5530683 200106	2356	15.7	51712.50	24.61	0	1	0
5530783 200106	2356	15.8	53362.50	24.54	0	1	0
5530883 200106	2356	15.9	52600.00	24.57	0	1	0
5530983 200106	2356	16.0	53262.50	24.51	0	1	0
5531083 200106	2356	16.1	53412.50	24.48	0	1	0
5531193 200106	2356	16.2	52075.00	24.50	0	1	0
5531283 200106	2356	16.3	52937.50	24.43	0	1	0
5531383 200106	2356	16.4	52875.00	24.37	0	1	0
5531483 200106	2356	16.5	54375.00	24.35	0	1	0
5531583 200106	2356	16.6	54600.00	24.40	0	1	0
5531692 200106	2356	16.7	51912.50	24.47	0	1	0
5531792 200106	2356	16.8	54687.50	24.48	0	1	0
5531892 200106	2356	16.9	54125.00	24.54	0	1	0
5531992 200106	2356	17.0	52350.00	24.61	0	1	0
5532092 200106	2356	17.1	53687.50	24.57	0	1	0
5532192 200106	2356	17.2	54325.00	24.58	0	1	0
5532292 200106	2356	17.3	54325.00	24.68	0	1	0
5532392 200106	2356	17.4	53900.00	24.75	0	1	0
5532492 200106	2356	17.5	54662.50	24.79	0	1	0
5532592 200106	2356	17.6	54012.50	24.81	0	1	0
5532692 200106	2356	17.7	53212.50	24.78	0	1	0
5532802 200106	2356	17.8	50550.00	24.84	0	1	0
5532902 200106	2356	17.9	53587.50	24.65	0	1	0
5533002 200106	2356	18.0	54900.00	24.63	0	1	0
5533102 200106	2356	18.1	52812.50	24.74	0	1	0
5533202 200106	2356	18.2	53775.00	24.70	0	1	0
5533302 200106	2356	18.3	53337.50	24.68	0	1	0
5533402 200106	2356	18.4	53362.50	24.63	0	1	0
5533502 200106	2356	18.5	53925.00	24.61	0	1	0
5533601 200106	2356	18.6	52862.50	24.58	0	1	0
5533701 200106	2356	18.7	52725.00	24.52	0	1	0
5533811 200106	2356	18.8	53187.50	24.50	0	1	0
5533911 200106	2356	18.9	53175.00	24.62	0	1	0
5534011 200106	2356	19.0	54262.50	24.60	0	1	0
5534111 200106	2356	19.1	54862.50	24.57	0	1	0
5534211 200106	2356	19.2	53487.50	24.67	0	1	0
5534311 200106	2356	19.3	53362.50	24.65	0	1	0
5534411 200106	2356	19.4	53537.50	24.65	0	1	0
5534511 200106	2356	19.5	54062.50	24.66	0	1	0
5534611 200106	2356	19.6	52337.50	24.67	0	1	0
5534711 200106	2356	19.7	52875.00	24.65	0	1	0
5534811 200106	2356	19.8	54487.50	24.65	0	1	0
5534911 200106	2356	19.9	54950.00	24.71	0	1	0
5535011 200106	2356	20.0	51800.00	24.79	0	1	0
5535111 200106	2356	20.1	53437.50	24.68	0	1	0
5535221 200106	2356	20.2	53112.50	24.62	0	1	0
5535311 200106	2356	20.3	52912.50	24.60	0	1	0
5535410 200106	2356	20.4	52987.50	24.58	0	1	0
5535510 200106	2356	20.5	54100.00	24.55	0	1	0
5535610 200106	2356	20.6	53587.50	24.56	0	1	0
5535721 200106	2356	20.7	52337.50	24.61	0	1	0
5535820 200106	2356	20.8	52550.00	24.59	0	1	0
5535920 200106	2356	20.9	54125.00	24.50	0	1	0
5536020 200106	2356	21.0	52237.50	24.46	0	1	0
5536120 200106	2356	21.1	52550.00	24.48	0	1	0
5536220 200106	2356	21.2	52187.50	24.44	0	1	0
5536320 200106	2356	21.3	53925.00	24.40	0	1	0
5536420 200106	2356	21.4	53900.00	24.45	0	1	0
5536520 200106	2356	21.5	51787.50	24.49	0	1	0
5536620 200106	2356	21.6	53562.50	24.38	0	1	0
5536720 200106	2356	21.7	54125.00	24.38	0	1	0
5536830 200106	2356	21.8	53887.50	24.46	0	1	0
5536930 200106	2356	21.9	53687.50	24.52	0	1	0
5537030 200106	2356	22.0	53200.00	24.50	0	1	0
5537130 200106	2356	22.1	53700.00	24.55	0	1	0
5537230 200106	2356	22.2	53875.00	24.60	0	1	0
5537330 200106	2356	22.3	54387.50	24.67	0	1	0
5537430 200106	2356	22.4	53162.50	24.70	0	1	0
5537530 200106	2356	22.5	54525.00	24.66	0	1	0
5537630 200106	2356	22.6	52375.00	24.79	0	1	0
5537730 200106	2356	22.7	52262.50	24.73	0	1	0
5537840 200106	2356	22.8	53462.50	24.65	0	1	0
5537940 200106	2356	22.9	53737.50	24.63	0	1	0
5538040 200106	2356	23.0	54062.50	24.63	0	1	0
5538139 200106	2356	23.1	52287.50	24.67	0	1	0
5538239 200106	2356	23.2	51537.50	24.61	0	1	0
5538339 200106	2356	23.3	52550.00	24.50	0	1	0
5538439 200106	2356	23.4	53625.00	24.42	0	1	0
5538539 200106	2356	23.5	52112.50	24.44	0	1	0
5538639 200106	2356	23.6	52300.00	24.33	0	1	0
5538739 200106	2356	23.7	53262.50	24.33	0	1	0
5538839 200106	2356	23.8	53000.00	24.37	0	1	0
5538939 200106	2356	23.9	51812.50	24.35	0	1	0
5539039 200106	2356	24.0	53262.50	24.26	0	1	0
5539139 200106	2356	24.1	52150.00	24.23	0	1	0
5539239 200106	2356	24.2	53475.00	24.22	0	1	0
5539339 200106	2356	24.3	51787.50	24.31	0	1	0
5539439 200106	2356	24.4	55737.50	24.28	0	1	0
5539539 200106	2356	24.5	51737.50	24.37	0	1	0
5539639 200106	2356	24.6	53512.50	24.35	0	1	0
5539739 200106	2356	24.7	52837.50	24.41	0	1	0
5539849 200106	2356	24.8	52362.50	24.39	0	1	0
5539948 200106	2356	24.9	53587.50	24.36	0	1	0
5540049 200106	2356	25.0	53462.50	24.44	0	1	0
5540148 200106	2356	25.1	54325.00	24.45	0	1	0
5540248 200106	2356	25.2	53337.50	24.55	0	1	0
5540348 200106	2356	25.3	53425.00	24.54	0	1	0
5540448 200106	2356	25.4	53362.50	24.61	0	1	0
5540548 200106	2356	25.5	53950.00	24.51	0	1	0
5540648 200106	2356	25.6	52725.00	24.61	0	1	0
5540748 200106	2356	25.7	52650.00	24.57	0	1	0
5540858 200106	2356	25.8	53762.50	24.56	0	1	0
5540958 200106	2356	25.9	52662.50	24.63	0	1	0
5541058 200106	2356	26.0	53837.50	24.58	0	1	0
5541158 200106	2356	26.1	52450.00	24.60	0	1	0
5541258 200106	2356	26.2	54112.50	24.52	0	1	0
5541358 200106	2356	26.3	52950.00	24.55	0	1	0
5541458 200106	2356	26.4	51962.50	24.53	0	1	0
5541558 200106	2356	26.5	52562.50	24.47	0	1	0
5541658 200106	2356	26.6	53062.50	24.41	0	1	0
5541758 200106	2356	26.7	53525.00	24.42	0	1	0
5541868 200106	2356	26.8	53725.00	24.46	0	1	0
5541958 200106	2356	26.9	52650.00	24.46	0	1	0
5542068 200106	2356	27.0	51725.00	24.46	0	1	0
5542167 200106	2356	27.1	53312.50	24.36	0	1	0
5542268 200106	2356	27.2	52987.50	24.40	0	1	0
5542367 200106	2356	27.3	52625.00	24.35	0	1	0
5542467 200106	2356	27.4	53250.00	24.34	0	1	0
5542567 200106	2356	27.5	53475.00	24.39	0	1	0
5542667 200106	2356	27.6	54312.50	24.44	0	1	0
5542767 200106	2356	27.7	53350.00	24.49	0	1	0
5542867 200106	2356	27.8	52412.50	24.48	0	1	0
5542967 200106	2356	27.9	53087.50	24.42	0	1	0
5543067 200106	2356	28.0	51887.50	24.44	0	1	0
5543167 200106	2356	28.1	54412.50	24.45	0	1	0
5543267 200106	2356	28.2	53225.00	24.50	0	1	0
5543367 200106	2356	28.3	52550.00	24.51	0	1	0
5543467 200106	2356	28.4	52075.00	24.51	0	1	0
5543567 200106	2356	28.5	52825.00	24.46	0	1	0
5543667 200106	2356	28.6	52950.00	24.43	0	1	0
5543767 200106	2356	28.7	53875.00	24.36	0	1	0
5543877 200106	2356	28.8	52737.50	24.39	0	1	0
5543977 200106	2356	28.9	52887.50	24.40	0	1	0
5544077 200106	2356	29.0	53125.00	24.39	0	1	0
5544177 200106	2356	29.1	51562.50	24.45	0	1	0
5544276 200106	2356	29.2	52862.50	24.32	0	1	0
5544376 200106	2356	29.3	52925.00	24.31	0	1	0
5544477 200106	2356	29.4	53450.00	24.32	0	1	0
5544576 200106	2356	29.5	52525.00	24.38	0	1	0
5544676 200106	2356	29.6	53562.50	24.37	0	1	0
5544776 200106	2356	29.7	52512.50	24.40	0	1	0
5544886 200106	2356	29.8	53137.50	24.34	0	1	0
5544986 200106	2356	29.9	53300.00	24.35	0	1	0
5545086 200106	2356	30.0	54750.00	24.37	0	1	0
5545186 200106	2356	30.1	52925.00	24.45	0	1	0
5545286 200106	2356	30.2	52400.00	24.51	0	1	0
5545386 200106	2356	30.3	52337.50	24.49	0	1	0
5545486 200106	2356	30.4	55662.50	24.46	0	1	0
5545586 200106	2356	30.5	52112.50	24.56	0	1	0
5545686 200106	2356	30.6	53700.00	24.54	0	1	0
5545786 200106	2356	30.7	52087.50	24.55	0	1	0
5545886 200106	2356	30.8	52662.50	24.53	0	1	0
5545986 200106	2356	30.9	52275.00	24.51	0	1	0
5546086 200106	2356	31.0	51562.50	24.46	0	1	0
5546185 200106	2356	31.1	51087.50	24.32	0	1	0
5546295 200106	2356	31.2	52212.50	24.23	0	1	0
5546385 200106	2356	31.3	52612.50	24.23	0	1	0
5546485 200106	2356	31.4	52812.50	24.24	0	1	0
5546585 200106	2356	31.5	52200.00	24.11	0	1	0
5546685 200106	2356	31.6	53562.50	24.11	0	1	0
5546795 200106	2356	31.7	52275.00	24.11	0	1	0
5546895 200106	2356	31.8	51912.50	24.12	0	1	0
5546995 200106	2356	31.9	51875.00	24.08	0	1	0
5547095 200106	2356	32.0	52450.00	24.07	0	1	0
5547195 200106	2356	32.1	52600.00	24.10	0	1	0
5547295 200106	2356	32.2	53475.00	24.17	0	1	0
5547395 200106	2356	32.3	52662.50	24.23	0	1	0
5547495 200106	2356	32.4	53550.00	24.23	0	1	0
5547595 200106	2356	32.5	54500.00	24.27	0	1	0
5547695 200106	2356	32.6	53000.00	24.37	0	1	0
5547795 200106	2356	32.7	52612.50	24.34	0	1	0
5547905 200106	2356	32.8	53525.00	24.36	0	1	0
5548005 200106	2356	32.9	53737.50	24.43	0	1	0
5548105 200106	2356	33.0	52350.00	24.52	0	1	0
5548205 200106	2356	33.1	52412.50	24.51	0	1	0
5548304 200106	2356	33.2	53162.50	24.50	0	1	0
5548405 200106	2356	33.3	53050.00	24.49	0	1	0
5548505 200106	2356	33.4	52362.50	24.51	0	1	0
5548605 200106	2356	33.5	53337.50	24.45	0	1	0
5548704 200106	2356	33.6	54850.00	24.40	0	1	0
5548804 200106	2356	33.7	52825.00	24.48	0	1	0
5548914 200106	2356	33.8	53062.50	24.49	0	1	0
5549014 200106	2356	33.9	53675.00	24.47	0	1	0
5549114 200106	2356	34.0	52875.00	24.47	0	1	0
5549214 200106	2356	34.1	52675.00	24.49	0	1	0
5549314 200106	2356	34.2	55075.00	24.50	0	1	0
5549414 200106	2356	34.3	51375.00	24.59	0	1	0
5549514 200106	2356	34.4	53025.00	24.52	0	1	0
5549614 200106	2356	34.5	53012.50	24.54	0	1	0
5549714 200106	2356	34.6	51987.50	24.53	0	1	0
5549814 200106	2356	34.7	53425.00	24.40	0	1	0
5549914 200106	2356	34.8	52737.50	24.43	0	1	0
5550014 200106	2356	34.9	52825.00	24.41	0	1	0
5550114 200106	2356	35.0	53000.00	24.38	0	1	0
5550214 200106	2356	35.1	51387.50	24.38	0	1	0
5550314 200106	2356	35.2	51312.50	24.32	0	1	0
5550414 200106	2356	35.3	52987.50	24.15	0	1	0
5550514 200106	2356	35.4	51175.00	24.23	0	1	0
5550613 200106	2356	35.5	52837.50	24.14	0	1	0
5550713 200106	2356	35.6	54112.50	24.14	0	1	0
5550823 200106	2356	35.7	53462.50	24.23	0	1	0
5550923 200106	2356	35.8	53225.00	24.23	0	1	0
5551023 200106	2356	35.9	54237.50	24.25	0	1	0
5551123 200106	2356	36.0	51912.50	24.32	0	1	0
5551223 200106	2356	36.1	53650.00	24.27	0	1	0
5551323 200106	2356	36.2	53200.00	24.37	0	1	0
5551423 200106	2356	36.3	53037.50	24.46	0	1	0
5551523 200106	2356	36.4	53587.50	24.46	0	1	0
5551623 200106	2356	36.5	52125.00	24.57	0	1	0
5551723 200106	2356	36.6	52587.50	24.53	0	1	0
5551823 200106	2356	36.7	54425.00	24.47	0	1	0
5551933 200106	2356	36.8	53237.50	24.51	0	1	0
5552033 200106	2356	36.9	51100.00	24.51	0	1	0
5552133 200106	2356	37.0	54850.00	24.37	0	1	0
5552233 200106	2356	37.1	53637.50	24.50	0	1	0
5552333 200106	2356	37.2	52912.50	24.50	0	1	0
5552433 200106	2356	37.3	53937.50	24.49	0	1	0
5552532 200106	2356	37.4	54125.00	24.53	0	1	0
5552633 200106	2356	37.5	53925.00	24.55	0	1	0
5552733 200106	2356	37.6	53175.00	24.63	0	1	0
5552832 200106	2356	37.7	52662.50	24.66	0	1	0
5552942 200106	2356	37.8	54887.50	24.58	0	1	0
5553042 200106	2356	37.9	53175.00	24.65	0	1	0
5553142 200106	2356	38.0	53087.50	24.75	0	1	0
5553242 200106	2356	38.1	53325.00	24.67	0	1	0
5553342 200106	2356	38.2	51187.50	24.65	0	1	0
5553442 200106	2356	38.3	53712.50	24.58	0	1	0
5553542 200106	2356	38.4	53550.00	24.57	0	1	0
5553642 200106	2356	38.5	54225.00	24.54	0	1	0
5553742 200106	2356	38.6	54350.00	24.55	0	1	0
5553842 200106	2356	38.7	54325.00	24.61	0	1	0
5553942 200106	2356	38.8	54262.50	24.68	0	1	0
5554042 200106	2356	38.9	53787.50	24.65	0	1	0
5554142 200106	2356	39.0	53200.00	24.68	0	1	0
5554242 200106	2356	39.1	54487.50	24.69	0	1	0
5554342 200106	2356	39.2	54100.00	24.74	0	1	0
5554442 200106	2356	39.3	54362.50	24.87	0	1	0
5554542 200106	2356	39.4	52325.00	24.90	0	1	0
5554641 200106	2356	39.5	52850.00	24.84	0	1	0
5554741 200106	2356	39.6	52675.00	24.78	0	1	0
5554841 200106	2356	39.7	52600.00	24.71	0	1	0
5554951 200106	2356	39.8	53175.00	24.63	0	1	0
5555051 200106	2356	39.9	51625.00	24.58	0	1	0
5555151 200106	2356	40.0	53937.50	24.48	0	1	0
5555251 200106	2356	40.1	55812.50	24.52	0	1	0
5555351 200106	2356	40.2	52562.50	24.58	0	1	0
5555451 200106	2356	40.3	52687.50	24.51	0	1	0
5555551 200106	2356	40.4	53087.50	24.43	0	1	0
5555651 200106	2356	40.5	54700.00	24.47	0	1	0
5555751 200106	2356	40.6	54787.50	24.55	0	1	0
5555851 200106	2356	40.7	52750.00	24.64	0	1	0
5555961 200106	2356	40.8	52962.50	24.65	0	1	0
5556061 200106	2356	40.9	53250.00	24.64	0	1	0
5556161 200106	2356	41.0	52975.00	24.71	0	1	0
5556261 200106	2356	41.1	53000.00	24.67	0	1	0
5556361 200106	2356	41.2	52475.00	24.54	0	1	0
5556461 200106	2356	41.3	53250.00	24.54	0	1	0
5556561 200106	2356	41.4	52400.00	24.57	0	1	0
5556660 200106	2356	41.5	52025.00	24.53	0	1	0
5556760 200106	2356	41.6	52012.50	24.41	0	1	0
5556860 200106	2356	41.7	52775.00	24.29	0	1	0
5556970 200106	2356	41.8	53237.50	24.29	0	1	0
5557060 200106	2356	41.9	52425.00	24.30	0	1	0
5557170 200106	2356	42.0	54362.50	24.27	0	1	0
5557270 200106	2356	42.1	51175.00	24.33	0	1	0
5557370 200106	2356	42.2	55537.50	24.25	0	1	0
5557470 200106	2356	42.3	53475.00	24.38	0	1	0
5557570 200106	2356	42.4	52300.00	24.39	0	1	0
5557670 200106	2356	42.5	53300.00	24.39	0	1	0
5557770 200106	2356	42.6	51387.50	24.45	0	1	0
5557870 200106	2356	42.7	54687.50	24.42	0	1	0
5557970 200106	2356	42.8	53887.50	24.50	0	1	0
5558070 200106	2356	42.9	52462.50	24.53	0	1	0
5558170 200106	2356	43.0	52600.00	24.54	0	1	0
5558270 200106	2356	43.1	51875.00	24.46	0	1	0
5558370 200106	2356	43.2	53050.00	24.49	0	1	0
5558470 200106	2356	43.3	51875.00	24.38	0	1	0
5558569 200106	2356	43.4	53812.50	24.30	0	1	0
5558669 200106	2356	43.5	52275.00	24.37	0	1	0
5558769 200106	2356	43.6	53737.50	24.33	0	1	0
5558869 200106	2356	43.7	52212.50	24.43	0	1	0
5558979 200106	2356	43.8	53062.50	24.32	0	1	0
5559079 200106	2356	43.9	53225.00	24.28	0	1	0
5559179 200106	2356	44.0	54837.50	24.32	0	1	0
5559279 200106	2356	44.1	54287.50	24.42	0	1	0
5559379 200106	2356	44.2	52937.50	24.53	0	1	0
5559479 200106	2356	44.3	53762.50	24.52	0	1	0
5559579 200106	2356	44.4	52712.50	24.61	0	1	0
5559679 200106	2356	44.5	52537.50	24.56	0	1	0
5559779 200106	2356	44.6	52275.00	24.57	0	1	0
5559879 200106	2356	44.7	51912.50	24.50	0	1	0
5559989 200106	2356	44.8	52237.50	24.49	0	1	0
5600089 200106	2356	44.9	53162.50	24.45	0	1	0
5600188 200106	2356	45.0	54225.00	24.45	0	1	0
5600288 200106	2356	45.1	53287.50	24.42	0	1	0
5600389 200106	2356	45.2	54100.00	24.38	0	1	0
5600488 200106	2356	45.3	53712.50	24.43	0	1	0
5600588 200106	2356	45.4	54887.50	24.43	0	1	0
5600688 200106	2356	45.5	51887.50	24.53	0	1	0
5600788 200106	2356	45.6	52100.00	24.50	0	1	0
5600888 200106	2356	45.7	53350.00	24.49	0	1	0
5600988 200106	2356	45.8	54275.00	24.55	0	1	0
5601088 200106	2356	45.9	52350.00	24.64	0	1	0
5601188 200106	2356	46.0	53250.00	24.61	0	1	0
5601288 200106	2356	46.1	54187.50	24.56	0	1	0
5601398 200106	2356	46.2	52787.50	24.60	0	1	0
5601488 200106	2356	46.3	52537.50	24.55	0	1	0
5601588 200106	2356	46.4	52987.50	24.49	0	1	0
5601688 200106	2356	46.5	52962.50	24.41	0	1	0
5601788 200106	2356	46.6	53887.50	24.46	0	1	0
5601898 200106	2356	46.7	53362.50	24.54	0	1	0
5601998 200106	2356	46.8	53287.50	24.54	0	1	0
5602097 200106	2356	46.9	54537.50	24.49	0	1	0
5602197 200106	2356	47.0	54137.50	24.59	0	1	0
5602297 200106	2356	47.1	53062.50	24.63	0	1	0
5602397 200106	2356	47.2	53650.00	24.58	0	1	0
5602497 200106	2356	47.3	55075.00	24.62	0	1	0
5602597 200106	2356	47.4	53012.50	24.73	0	1	0
5602697 200106	2356	47.5	53687.50	24.73	0	1	0
5602797 200106	2356	47.6	54987.50	24.77	0	1	0
5602897 200106	2356	47.7	52612.50	24.82	0	1	0
5603007 200106	2356	47.8	54450.00	24.78	0	1	0
5603107 200106	2356	47.9	52750.00	24.83	0	1	0
5603207 200106	2356	48.0	53775.00	24.75	0	1	0
5603307 200106	2356	48.1	53737.50	24.74	0	1	0
5603407 200106	2356	48.2	54025.00	24.77	0	1	0
5603507 200106	2356	48.3	53337.50	24.79	0	1	0
5603607 200106	2356	48.4	52500.00	24.71	0	1	0
5603707 200106	2356	48.5	52125.00	24.68	0	1	0
5603807 200106	2356	48.6	52962.50	24.61	0	1	0
5603907 200106	2356	48.7	53862.50	24.52	0	1	0
5604016 200106	2356	48.8	53425.00	24.58	0	1	0
5604116 200106	2356	48.9	54437.50	24.53	0	1	0
5604216 200106	2356	49.0	54862.50	24.61	0	1	0
5604316 200106	2356	49.1	52175.00	24.66	0	1	0
5604416 200106	2356	49.2	53875.00	24.59	0	1	0
5604516 200106	2356	49.3	54225.00	24.58	0	1	0
5604616 200106	2356	49.4	55387.50	24.62	0	1	0
5604716 200106	2356	49.5	51850.00	24.75	0	1	0
5604816 200106	2356	49.6	52625.00	24.74	0	1	0
5604916 200106	2356	49.7	52112.50	24.72	0	1	0
5605016 200106	2356	49.8	52525.00	24.64	0	1	0
5605116 200106	2356	49.9	53925.00	24.60	0	1	0
5605216 200106	2356	50.0	52650.00	24.58	0	1	0
5605316 200106	2356	50.1	53800.00	24.48	0	1	0
5605426 200106	2356	50.2	52900.00	24.55	0	1	0
5605516 200106	2356	50.3	52425.00	24.51	0	1	0
5605616 200106	2356	50.4	53425.00	24.43	0	1	0
5605716 200106	2356	50.5	54712.50	24.34	0	1	0
5605816 200106	2356	50.6	52962.50	24.47	0	1	0
5605925 200106	2356	50.7	54275.00	24.48	0	1	0
5606025 200106	2356	50.8	54375.00	24.58	0	1	0
5606125 200106	2356	50.9	55525.00	24.67	0	1	0
5606225 200106	2356	51.0	53250.00	24.74	0	1	0
5606325 200106	2356	51.1	54237.50	24.76	0	1	0
5606425 200106	2356	51.2	53512.50	24.78	0	1	0
5606525 200106	2356	51.3	52237.50	24.81	0	1	0
5606625 200106	2356	51.4	52062.50	24.80	0	1	0
5606725 200106	2356	51.5	53250.00	24.74	0	1	0
5606825 200106	2356	51.6	54337.50	24.68	0	1	0
5606925 200106	2356	51.7	54200.00	24.74	0	1	0
5607035 200106	2356	51.8	51975.00	24.73	0	1	0
5607135 200106	2356	51.9	52650.00	24.63	0	1	0
5607235 200106	2356	52.0	53150.00	24.50	0	1	0
5607335 200106	2356	52.1	54062.50	24.49	0	1	0
5607435 200106	2356	52.2	55675.00	24.48	0	1	0
5607535 200106	2356	52.3	53200.00	24.58	0	1	0
5607635 200106	2356	52.4	52587.50	24.63	0	1	0
5607735 200106	2356	52.5	52100.00	24.65	0	1	0
5607835 200106	2356	52.6	52200.00	24.60	0	1	0
5607935 200106	2356	52.7	54775.00	24.50	0	1	0
5608045 200106	2356	52.8	54037.50	24.53	0	1	0
5608145 200106	2356	52.9	52025.00	24.62	0	1	0
5608245 200106	2356	53.0	55062.50	24.59	0	1	0
5608345 200106	2356	53.1	53687.50	24.68	0	1	0
5608445 200106	2356	53.2	52587.50	24.66	0	1	0
5608544 200106	2356	53.3	54187.50	24.52	0	1	0
5608644 200106	2356	53.4	53025.00	24.57	0	1	0
5608744 200106	2356	53.5	53600.00	24.59	0	1	0
5608845 200106	2356	53.6	51850.00	24.65	0	1	0
5608945 200106	2356	53.7	52150.00	24.64	0	1	0
5609044 200106	2356	53.8	52762.50	24.52	0	1	0
5609144 200106	2356	53.9	53137.50	24.46	0	1	0
5609244 200106	2356	54.0	52737.50	24.51	0	1	0
5609344 200106	2356	54.1	52625.00	24.41	0	1	0
5609444 200106	2356	54.2	53787.50	24.36	0	1	0
5609544 200106	2356	54.3	53187.50	24.41	0	1	0
5609644 200106	2356	54.4	53112.50	24.37	0	1	0
5609744 200106	2356	54.5	53975.00	24.37	0	1	0
5609844 200106	2356	54.6	54587.50	24.39	0	1	0
5609944 200106	2356	54.7	53062.50	24.51	0	1	0
5610044 200106	2356	54.8	52987.50	24.55	0	1	0
5610154 200106	2356	54.9	51337.50	24.56	0	1	0
5610254 200106	2356	55.0	53937.50	24.48	0	1	0
5610354 200106	2356	55.1	53387.50	24.54	0	1	0
5610454 200106	2356	55.2	52937.50	24.57	0	1	0
5610554 200106	2356	55.3	54025.00	24.53	0	1	0
5610654 200106	2356	55.4	53237.50	24.57	0	1	0
5610754 200106	2356	55.5	53812.50	24.58	0	1	0
5610854 200106	2356	55.6	51575.00	24.57	0	1	0
5610954 200106	2356	55.7	52787.50	24.43	0	1	0
5611054 200106	2356	55.8	51862.50	24.42	0	1	0
5611163 200106	2356	55.9	54512.50	24.37	0	1	0
5611263 200106	2356	56.0	52875.00	24.51	0	1	0
5611363 200106	2356	56.1	52162.50	24.47	0	1	0
5611463 200106	2356	56.2	53412.50	24.41	0	1	0
5611563 200106	2356	56.3	51700.00	24.43	0	1	0
5611663 200106	2356	56.4	52062.50	24.33	0	1	0
5611763 200106	2356	56.5	52162.50	24.27	0	1	0
5611863 200106	2356	56.6	52850.00	24.20	0	1	0
5611963 200106	2356	56.7	53712.50	24.26	0	1	0
5612063 200106	2356	56.8	53437.50	24.30	0	1	0
5612163 200106	2356	56.9	54275.00	24.37	0	1	0
5612273 200106	2356	57.0	53562.50	24.36	0	1	0
5612373 200106	2356	57.1	54537.50	24.39	0	1	0
5612473 200106	2356	57.2	52987.50	24.50	0	1	0
5612573 200106	2356	57.3	52600.00	24.48	0	1	0
5612663 200106	2356	57.4	53287.50	24.52	0	1	0
5612773 200106	2356	57.5	53937.50	24.57	0	1	0
5612873 200106	2356	57.6	51162.50	24.65	0	1	0
5612972 200106	2356	57.7	54562.50	24.58	0	1	0
5613072 200106	2356	57.8	53950.00	24.62	0	1	0
5613172 200106	2356	57.9	53300.00	24.64	0	1	0
5613272 200106	2356	58.0	53400.00	24.59	0	1	0
5613372 200106	2356	58.1	52400.00	24.59	0	1	0
5613472 200106	2356	58.2	53062.50	24.49	0	1	0
5613572 200106	2356	58.3	54062.50	24.49	0	1	0
5613672 200106	2356	58.4	53450.00	24.56	0	1	0
5613772 200106	2356	58.5	53900.00	24.57	0	1	0
5613872 200106	2356	58.6	54462.50	24.57	0	1	0
5613972 200106	2356	58.7	54625.00	24.71	0	1	0
5614072 200106	2356	58.8	52487.50	24.72	0	1	0
5614182 200106	2356	58.9	52475.00	24.65	0	1	0
5614282 200106	2356	59.0	53175.00	24.61	0	1	0
5614382 200106	2356	59.1	53650.00	24.60	0	1	0
5614482 200106	2356	59.2	54125.00	24.66	0	1	0
5614581 200106	2356	59.3	53050.00	24.71	0	1	0
5614682 200106	2356	59.4	52887.50	24.66	0	1	0
5614781 200106	2356	59.5	53812.50	24.64	0	1	0
5614881 200106	2356	59.6	52225.00	24.63	0	1	0
5614981 200106	2356	59.7	52487.50	24.53	0	1	0
5615081 200106	2356	59.8	52500.00	24.44	0	1	0
5615191 200106	2356	59.9	53600.00	24.44	0	1	0
5615292 200106	2357	0.0	52062.50	24.49	0	1	0
5615392 200106	2357	0.1	54075.00	24.44	0	1	0
5615492 200106	2357	0.2	54137.50	24.46	0	1	0
5615592 200106	2357	0.3	53350.00	24.46	0	1	0
5615692 200106	2357	0.4	53050.00	24.47	0	1	0
5615792 200106	2357	0.5	52687.50	24.48	0	1	0
5615892 200106	2357	0.6	54862.50	24.43	0	1	0
5615992 200106	2357	0.7	53100.00	24.55	0	1	0
5616092 200106	2357	0.8	53687.50	24.57	0	1	0
5616191 200106	2357	0.9	54450.00	24.63	0	1	0
5616291 200106	2357	1.0	54550.00	24.67	0	1	0
5616391 200106	2357	1.1	52487.50	24.78	0	1	0
5616501 200106	2357	1.2	54225.00	24.71	0	1	0
5616591 200106	2357	1.3	52787.50	24.71	0	1	0
5616691 200106	2357	1.4	53687.50	24.68	0	1	0
5616791 200106	2357	1.5	53437.50	24.71	0	1	0
5616891 200106	2357	1.6	53875.00	24.75	0	1	0
5617001 200106	2357	1.7	50875.00	24.70	0	1	0
5617091 200106	2357	1.8	52762.50	24.60	0	1	0
5617201 200106	2357	1.9	53325.00	24.56	0	1	0
5617301 200106	2357	2.0	53512.50	24.51	0	1	0
5617401 200106	2357	2.1	53350.00	24.46	0	1	0
5617501 200106	2357	2.2	53325.00	24.50	0	1	0
5617601 200106	2357	2.3	53475.00	24.46	0	1	0
5617701 200106	2357	2.4	51787.50	24.49	0	1	0
5617801 200106	2357	2.5	52325.00	24.41	0	1	0
5617901 200106	2357	2.6	54175.00	24.36	0	1	0
5618000 200106	2357	2.7	51612.50	24.37	0	1	0
5618100 200106	2357	2.8	52487.50	24.40	0	1	0
5618210 200106	2357	2.9	52412.50	24.39	0	1	0
5618310 200106	2357	3.0	53662.50	24.35	0	1	0
5618410 200106	2357	3.1	53187.50	24.36	0	1	0
5618510 200106	2357	3.2	53012.50	24.35	0	1	0
5618610 200106	2357	3.3	55387.50	24.34	0	1	0
5618710 200106	2357	3.4	54462.50	24.42	0	1	0
5618810 200106	2357	3.5	54212.50	24.54	0	1	0
5618910 200106	2357	3.6	53175.00	24.63	0	1	0
5619010 200106	2357	3.7	53225.00	24.58	0	1	0
5619110 200106	2357	3.8	52587.50	24.66	0	1	0
5619220 200106	2357	3.9	52687.50	24.66	0	1	0
5619320 200106	2357	4.0	53675.00	24.67	0	1	0
5619420 200106	2357	4.1	52037.50	24.67	0	1	0
5619520 200106	2357	4.2	53587.50	24.62	0	1	0
5619620 200106	2357	4.3	53775.00	24.65	0	1	0
5619720 200106	2357	4.4	54237.50	24.57	0	1	0
5619820 200106	2357	4.5	52387.50	24.56	0	1	0
5619919 200106	2357	4.6	54050.00	24.48	0	1	0
5620019 200106	2357	4.7	52675.00	24.52	0	1	0
5620119 200106	2357	4.8	53312.50	24.50	0	1	0
5620219 200106	2357	4.9	54775.00	24.53	0	1	0
5620319 200106	2357	5.0	52125.00	24.62	0	1	0
5620419 200106	2357	5.1	51837.50	24.55	0	1	0
5620519 200106	2357	5.2	55000.00	24.54	0	1	0
5620619 200106	2357	5.3	52887.50	24.61	0	1	0
5620719 200106	2357	5.4	53612.50	24.57	0	1	0
5620819 200106	2357	5.5	52200.00	24.54	0	1	0
5620919 200106	2357	5.6	52787.50	24.53	0	1	0
5621019 200106	2357	5.7	51962.50	24.47	0	1	0
5621119 200106	2357	5.8	55575.00	24.44	0	1	0
5621229 200106	2357	5.9	51400.00	24.54	0	1	0
5621329 200106	2357	6.0	52987.50	24.39	0	1	0
5621429 200106	2357	6.1	52287.50	24.43	0	1	0
5621529 200106	2357	6.2	53462.50	24.45	0	1	0
5621629 200106	2357	6.3	53125.00	24.38	0	1	0
5621728 200106	2357	6.4	52812.50	24.39	0	1	0
5621828 200106	2357	6.5	52525.00	24.36	0	1	0
5621928 200106	2357	6.6	51487.50	24.37	0	1	0
5622028 200106	2357	6.7	53537.50	24.31	0	1	0
5622128 200106	2357	6.8	53375.00	24.38	0	1	0
5622238 200106	2357	6.9	53000.00	24.28	0	1	0
5622338 200106	2357	7.0	54287.50	24.36	0	1	0
5622438 200106	2357	7.1	53112.50	24.42	0	1	0
5622538 200106	2357	7.2	52512.50	24.45	0	1	0
5622638 200106	2357	7.3	53412.50	24.41	0	1	0
5622738 200106	2357	7.4	53500.00	24.42	0	1	0
5622838 200106	2357	7.5	54387.50	24.45	0	1	0
5622938 200106	2357	7.6	52075.00	24.54	0	1	0
5623038 200106	2357	7.7	54087.50	24.56	0	1	0
5623138 200106	2357	7.8	54450.00	24.59	0	1	0
5623238 200106	2357	7.9	51737.50	24.64	0	1	0
5623348 200106	2357	8.0	51812.50	24.58	0	1	0
5623448 200106	2357	8.1	52662.50	24.47	0	1	0
5623548 200106	2357	8.2	53250.00	24.45	0	1	0
5623648 200106	2357	8.3	53712.50	24.48	0	1	0
5623747 200106	2357	8.4	50537.50	24.50	0	1	0
5623848 200106	2357	8.5	52900.00	24.36	0	1	0
5623947 200106	2357	8.6	53512.50	24.30	0	1	0
5624047 200106	2357	8.7	54362.50	24.36	0	1	0
5624147 200106	2357	8.8	53662.50	24.37	0	1	0
5624247 200106	2357	8.9	52775.00	24.34	0	1	0
5624347 200106	2357	9.0	52337.50	24.38	0	1	0
5624447 200106	2357	9.1	52587.50	24.41	0	1	0
5624547 200106	2357	9.2	54612.50	24.40	0	1	0
5624647 200106	2357	9.3	56812.50	24.47	0	1	0
5624747 200106	2357	9.4	55487.50	24.60	0	1	0
5624847 200106	2357	9.5	52587.50	24.83	0	1	0
5624947 200106	2357	9.6	54450.00	24.81	0	1	0
5625047 200106	2357	9.7	54087.50	24.86	0	1	0
5625147 200106	2357	9.8	53362.50	24.84	0	1	0
5625257 200106	2357	9.9	54250.00	24.83	0	1	0
5625356 200106	2357	10.0	52787.50	24.90	0	1	0
5625456 200106	2357	10.1	52637.50	24.92	0	1	0
5625556 200106	2357	10.2	54262.50	24.92	0	1	0
5625656 200106	2357	10.3	51625.00	24.90	0	1	0
5625756 200106	2357	10.4	53575.00	24.67	0	1	0
5625856 200106	2357	10.5	53650.00	24.58	0	1	0
5625956 200106	2357	10.6	53625.00	24.63	0	1	0
5626055 200106	2357	10.7	54912.50	24.59	0	1	0
5626155 200106	2357	10.8	53325.00	24.63	0	1	0
5626265 200106	2357	10.9	52937.50	24.63	0	1	0
5626365 200106	2357	11.0	53262.50	24.57	0	1	0
5626465 200106	2357	11.1	53550.00	24.59	0	1	0
5626565 200106	2357	11.2	52962.50	24.63	0	1	0
5626665 200106	2357	11.3	52050.00	24.57	0	1	0
5626765 200106	2357	11.4	53537.50	24.59	0	1	0
5626865 200106	2357	11.5	53037.50	24.59	0	1	0
5626965 200106	2357	11.6	53387.50	24.56	0	1	0
5627065 200106	2357	11.7	53462.50	24.55	0	1	0
5627165 200106	2357	11.8	52662.50	24.49	0	1	0
5627275 200106	2357	11.9	54087.50	24.46	0	1	0
5627375 200106	2357	12.0	53300.00	24.51	0	1	0
5627475 200106	2357	12.1	53837.50	24.51	0	1	0
5627575 200106	2357	12.2	54112.50	24.52	0	1	0
5627675 200106	2357	12.3	53687.50	24.58	0	1	0
5627774 200106	2357	12.4	53850.00	24.65	0	1	0
5627875 200106	2357	12.5	52125.00	24.66	0	1	0
5627974 200106	2357	12.6	53012.50	24.62	0	1	0
5628074 200106	2357	12.7	55150.00	24.61	0	1	0
5628174 200106	2357	12.8	52787.50	24.68	0	1	0
5628274 200106	2357	12.9	54112.50	24.69	0	1	0
5628374 200106	2357	13.0	53737.50	24.69	0	1	0
5628474 200106	2357	13.1	55362.50	24.71	0	1	0
5628574 200106	2357	13.2	52725.00	24.78	0	1	0
5628674 200106	2357	13.3	53012.50	24.71	0	1	0
5628774 200106	2357	13.4	51412.50	24.68	0	1	0
5628874 200106	2357	13.5	54512.50	24.57	0	1	0
5628974 200106	2357	13.6	53225.00	24.68	0	1	0
5629074 200106	2357	13.7	51712.50	24.69	0	1	0
5629174 200106	2357	13.8	52850.00	24.54	0	1	0
5629284 200106	2357	13.9	52600.00	24.54	0	1	0
5629384 200106	2357	14.0	52687.50	24.47	0	1	0
5629484 200106	2357	14.1	53062.50	24.42	0	1	0
5629584 200106	2357	14.2	53250.00	24.32	0	1	0
5629683 200106	2357	14.3	52875.00	24.34	0	1	0
5629784 200106	2357	14.4	52962.50	24.34	0	1	0
5629883 200106	2357	14.5	52162.50	24.41	0	1	0
5629983 200106	2357	14.6	53650.00	24.30	0	1	0
5630083 200106	2357	14.7	53725.00	24.32	0	1	0
5630183 200106	2357	14.8	54487.50	24.41	0	1	0
5630293 200106	2357	14.9	53400.00	24.49	0	1	0
5630393 200106	2357	15.0	52612.50	24.52	0	1	0
5630493 200106	2357	15.1	52387.50	24.52	0	1	0
5630593 200106	2357	15.2	54012.50	24.49	0	1	0
5630693 200106	2357	15.3	52900.00	24.52	0	1	0
5630793 200106	2357	15.4	54475.00	24.52	0	1	0
5630893 200106	2357	15.5	52787.50	24.59	0	1	0
5630993 200106	2357	15.6	51887.50	24.62	0	1	0
5631093 200106	2357	15.7	51637.50	24.54	0	1	0
5631193 200106	2357	15.8	54075.00	24.45	0	1	0
5631293 200106	2357	15.9	52887.50	24.43	0	1	0
5631403 200106	2357	16.0	55650.00	24.40	0	1	0
5631493 200106	2357	16.1	54137.50	24.54	0	1	0
5631602 200106	2357	16.2	53325.00	24.62	0	1	0
5631702 200106	2357	16.3	53112.50	24.59	0	1	0
5631802 200106	2357	16.4	52237.50	24.60	0	1	0
5631902 200106	2357	16.5	53300.00	24.50	0	1	0
5632002 200106	2357	16.6	51500.00	24.52	0	1	0
5632102 200106	2357	16.7	52500.00	24.50	0	1	0
5632202 200106	2357	16.8	53500.00	24.54	0	1	0
5632302 200106	2357	16.9	54137.50	24.52	0	1	0
5632402 200106	2357	17.0	54137.50	24.57	0	1	0
5632502 200106	2357	17.1	53387.50	24.50	0	1	0
5632602 200106	2357	17.2	51650.00	24.47	0	1	0
5632702 200106	2357	17.3	52237.50	24.40	0	1	0
5632802 200106	2357	17.4	54400.00	24.36	0	1	0
5632902 200106	2357	17.5	53725.00	24.45	0	1	0
5633002 200106	2357	17.6	52737.50	24.47	0	1	0
5633102 200106	2357	17.7	54050.00	24.53	0	1	0
5633202 200106	2357	17.8	51825.00	24.60	0	1	0
5633312 200106	2357	17.9	52525.00	24.52	0	1	0
5633412 200106	2357	18.0	52525.00	24.45	0	1	0
5633511 200106	2357	18.1	53937.50	24.38	0	1	0
5633611 200106	2357	18.2	52775.00	24.40	0	1	0
5633711 200106	2357	18.3	55825.00	24.45	0	1	0
5633811 200106	2357	18.4	53512.50	24.61	0	1	0
5633911 200106	2357	18.5	52387.50	24.57	0	1	0
5634011 200106	2357	18.6	53312.50	24.51	0	1	0
5634111 200106	2357	18.7	53675.00	24.54	0	1	0
5634211 200106	2357	18.8	54125.00	24.52	0	1	0
5634321 200106	2357	18.9	51962.50	24.63	0	1	0
5634421 200106	2357	19.0	51962.50	24.60	0	1	0
5634521 200106	2357	19.1	53500.00	24.58	0	1	0
5634621 200106	2357	19.2	52437.50	24.56	0	1	0
5634721 200106	2357	19.3	53975.00	24.54	0	1	0
5634821 200106	2357	19.4	50412.50	24.46	0	1	0
5634921 200106	2357	19.5	53150.00	24.32	0	1	0
5635021 200106	2357	19.6	54450.00	24.35	0	1	0
5635121 200106	2357	19.7	52400.00	24.40	0	1	0
5635221 200106	2357	19.8	53500.00	24.35	0	1	0
5635321 200106	2357	19.9	53475.00	24.32	0	1	0
5635420 200106	2357	20.0	53475.00	24.39	0	1	0
5635520 200106	2357	20.1	53150.00	24.45	0	1	0
5635630 200106	2357	20.2	54087.50	24.44	0	1	0
5635720 200106	2357	20.3	51962.50	24.51	0	1	0
5635820 200106	2357	20.4	53037.50	24.42	0	1	0
5635930 200106	2357	20.5	53225.00	24.54	0	1	0
5636020 200106	2357	20.6	53262.50	24.54	0	1	0
5636130 200106	2357	20.7	54162.50	24.49	0	1	0
5636230 200106	2357	20.8	52762.50	24.57	0	1	0
5636330 200106	2357	20.9	53362.50	24.54	0	1	0
5636430 200106	2357	21.0	53362.50	24.53	0	1	0
5636530 200106	2357	21.1	52600.00	24.53	0	1	0
5636630 200106	2357	21.2	52250.00	24.50	0	1	0
5636730 200106	2357	21.3	53437.50	24.42	0	1	0
5636830 200106	2357	21.4	53300.00	24.49	0	1	0
5636930 200106	2357	21.5	53025.00	24.50	0	1	0
5637030 200106	2357	21.6	54112.50	24.49	0	1	0
5637130 200106	2357	21.7	54462.50	24.53	0	1	0
5637230 200106	2357	21.8	54025.00	24.54	0	1	0
5637340 200106	2357	21.9	53462.50	24.60	0	1	0
5637440 200106	2357	22.0	54750.00	24.60	0	1	0
5637540 200106	2357	22.1	52575.00	24.66	0	1	0
5637640 200106	2357	22.2	52250.00	24.66	0	1	0
5637740 200106	2357	22.3	54412.50	24.66	0	1	0
5637839 200106	2357	22.4	52675.00	24.71	0	1	0
5637939 200106	2357	22.5	52650.00	24.68	0	1	0
5638039 200106	2357	22.6	52487.50	24.66	0	1	0
5638139 200106	2357	22.7	52512.50	24.59	0	1	0
5638239 200106	2357	22.8	52262.50	24.50	0	1	0
5638349 200106	2357	22.9	51675.00	24.42	0	1	0
5638449 200106	2357	23.0	52650.00	24.34	0	1	0
5638549 200106	2357	23.1	53537.50	24.25	0	1	0
5638649 200106	2357	23.2	53400.00	24.29	0	1	0
5638749 200106	2357	23.3	52787.50	24.34	0	1	0
5638849 200106	2357	23.4	52362.50	24.27	0	1	0
5638949 200106	2357	23.5	52587.50	24.25	0	1	0
5639049 200106	2357	23.6	54675.00	24.25	0	1	0
5639149 200106	2357	23.7	52662.50	24.35	0	1	0
5639249 200106	2357	23.8	53025.00	24.36	0	1	0
5639349 200106	2357	23.9	53737.50	24.39	0	1	0
5639449 200106	2357	24.0	53737.50	24.48	0	1	0
5639549 200106	2357	24.1	52862.50	24.53	0	1	0
5639658 200106	2357	24.2	51525.00	24.50	0	1	0
5639748 200106	2357	24.3	53112.50	24.42	0	1	0
5639848 200106	2357	24.4	53587.50	24.43	0	1	0
5639948 200106	2357	24.5	53262.50	24.49	0	1	0
5640048 200106	2357	24.6	52512.50	24.52	0	1	0
5640158 200106	2357	24.7	52012.50	24.42	0	1	0
5640248 200106	2357	24.8	53812.50	24.39	0	1	0
5640358 200106	2357	24.9	53225.00	24.43	0	1	0
5640458 200106	2357	25.0	52937.50	24.40	0	1	0
5640558 200106	2357	25.1	52725.00	24.37	0	1	0
5640658 200106	2357	25.2	53125.00	24.36	0	1	0
5640758 200106	2357	25.3	52225.00	24.43	0	1	0
5640858 200106	2357	25.4	53462.50	24.39	0	1	0
5640958 200106	2357	25.5	52875.00	24.39	0	1	0
5641058 200106	2357	25.6	52287.50	24.37	0	1	0
5641158 200106	2357	25.7	54875.00	24.36	0	1	0
5641258 200106	2357	25.8	54737.50	24.49	0	1	0
5641368 200106	2357	25.9	52425.00	24.53	0	1	0
5641468 200106	2357	26.0	52412.50	24.50	0	1	0
5641568 200106	2357	26.1	50700.00	24.47	0	1	0
5641667 200106	2357	26.2	52337.50	24.38	0	1	0
5641767 200106	2357	26.3	52887.50	24.35	0	1	0
5641867 200106	2357	26.4	53337.50	24.37	0	1	0
5641967 200106	2357	26.5	52025.00	24.37	0	1	0
5642067 200106	2357	26.6	54637.50	24.33	0	1	0
5642167 200106	2357	26.7	53812.50	24.44	0	1	0
5642267 200106	2357	26.8	52637.50	24.39	0	1	0
5642377 200106	2357	26.9	52700.00	24.29	0	1	0
5642477 200106	2357	27.0	54050.00	24.31	0	1	0
5642577 200106	2357	27.1	52050.00	24.38	0	1	0
5642677 200106	2357	27.2	53650.00	24.44	0	1	0
5642777 200106	2357	27.3	50587.50	24.50	0	1	0
5642877 200106	2357	27.4	52850.00	24.40	0	1	0
5642977 200106	2357	27.5	52325.00	24.37	0	1	0
5643077 200106	2357	27.6	53300.00	24.39	0	1	0
5643177 200106	2357	27.7	53087.50	24.33	0	1	0
5643277 200106	2357	27.8	52137.50	24.30	0	1	0
5643377 200106	2357	27.9	52787.50	24.27	0	1	0
5643477 200106	2357	28.0	51387.50	24.28	0	1	0
5643576 200106	2357	28.1	53437.50	24.16	0	1	0
5643676 200106	2357	28.2	51475.00	24.22	0	1	0
5643776 200106	2357	28.3	52775.00	24.12	0	1	0
5643876 200106	2357	28.4	52200.00	24.22	0	1	0
5643976 200106	2357	28.5	54500.00	24.19	0	1	0
5644076 200106	2357	28.6	53600.00	24.29	0	1	0
5644186 200106	2357	28.7	54325.00	24.30	0	1	0
5644276 200106	2357	28.8	52100.00	24.36	0	1	0
5644386 200106	2357	28.9	53725.00	24.36	0	1	0
5644486 200106	2357	29.0	53725.00	24.40	0	1	0
5644586 200106	2357	29.1	53637.50	24.50	0	1	0
5644686 200106	2357	29.2	52975.00	24.51	0	1	0
5644786 200106	2357	29.3	52037.50	24.58	0	1	0
5644886 200106	2357	29.4	52687.50	24.55	0	1	0
5644986 200106	2357	29.5	52525.00	24.57	0	1	0
5645086 200106	2357	29.6	53087.50	24.48	0	1	0
5645186 200106	2357	29.7	54325.00	24.46	0	1	0
5645285 200106	2357	29.8	54425.00	24.46	0	1	0
5645395 200106	2357	29.9	53325.00	24.56	0	1	0
5645495 200106	2357	30.0	52112.50	24.54	0	1	0
5645595 200106	2357	30.1	51687.50	24.47	0	1	0
5645695 200106	2357	30.2	52462.50	24.38	0	1	0
5645795 200106	2357	30.3	52337.50	24.36	0	1	0
5645895 200106	2357	30.4	52650.00	24.37	0	1	0
5645995 200106	2357	30.5	52837.50	24.37	0	1	0
5646095 200106	2357	30.6	53925.00	24.39	0	1	0
5646195 200106	2357	30.7	54125.00	24.42	0	1	0
5646295 200106	2357	30.8	53062.50	24.41	0	1	0
5646405 200106	2357	30.9	53062.50	24.35	0	1	0
5646505 200106	2357	31.0	53412.50	24.34	0	1	0
5646605 200106	2357	31.1	53237.50	24.40	0	1	0
5646705 200106	2357	31.2	51687.50	24.47	0	1	0
5646805 200106	2357	31.3	52537.50	24.44	0	1	0
5646905 200106	2357	31.4	53900.00	24.44	0	1	0
5647005 200106	2357	31.5	51612.50	24.50	0	1	0
5647104 200106	2357	31.6	53975.00	24.45	0	1	0
5647204 200106	2357	31.7	52775.00	24.45	0	1	0
5647304 200106	2357	31.8	53062.50	24.39	0	1	0
5647404 200106	2357	31.9	51812.50	24.39	0	1	0
5647504 200106	2357	32.0	52875.00	24.33	0	1	0
5647604 200106	2357	32.1	53225.00	24.31	0	1	0
5647704 200106	2357	32.2	52612.50	24.31	0	1	0
5647804 200106	2357	32.3	52937.50	24.35	0	1	0
5647904 200106	2357	32.4	53025.00	24.37	0	1	0
5648004 200106	2357	32.5	54725.00	24.33	0	1	0
5648104 200106	2357	32.6	52800.00	24.47	0	1	0
5648204 200106	2357	32.7	51575.00	24.41	0	1	0
5648304 200106	2357	32.8	54175.00	24.36	0	1	0
5648414 200106	2357	32.9	52000.00	24.41	0	1	0
5648514 200106	2357	33.0	53762.50	24.42	0	1	0
5648614 200106	2357	33.1	54300.00	24.46	0	1	0
5648714 200106	2357	33.2	53975.00	24.51	0	1	0
5648814 200106	2357	33.3	54637.50	24.57	0	1	0
5648914 200106	2357	33.4	52100.00	24.64	0	1	0
5649013 200106	2357	33.5	52612.50	24.60	0	1	0
5649113 200106	2357	33.6	54625.00	24.51	0	1	0
5649213 200106	2357	33.7	52750.00	24.59	0	1	0
5649313 200106	2357	33.8	52275.00	24.64	0	1	0
5649423 200106	2357	33.9	53800.00	24.56	0	1	0
5649523 200106	2357	34.0	53912.50	24.64	0	1	0
5649623 200106	2357	34.1	55312.50	24.64	0	1	0
5649723 200106	2357	34.2	51812.50	24.69	0	1	0
5649823 200106	2357	34.3	51500.00	24.59	0	1	0
5649923 200106	2357	34.4	54112.50	24.45	0	1	0
5650023 200106	2357	34.5	52662.50	24.54	0	1	0
5650123 200106	2357	34.6	53075.00	24.54	0	1	0
5650223 200106	2357	34.7	53000.00	24.47	0	1	0
5650323 200106	2357	34.8	52800.00	24.49	0	1	0
5650423 200106	2357	34.9	51725.00	24.51	0	1	0
5650533 200106	2357	35.0	53325.00	24.42	0	1	0
5650633 200106	2357	35.1	51825.00	24.39	0	1	0
5650733 200106	2357	35.2	52425.00	24.23	0	1	0
5650833 200106	2357	35.3	53150.00	24.26	0	1	0
5650922 200106	2357	35.4	53837.50	24.33	0	1	0
5651032 200106	2357	35.5	55525.00	24.32	0	1	0
5651132 200106	2357	35.6	52175.00	24.45	0	1	0
5651232 200106	2357	35.7	53712.50	24.41	0	1	0
5651332 200106	2357	35.8	51387.50	24.44	0	1	0
5651432 200106	2357	35.9	54637.50	24.38	0	1	0
5651532 200106	2357	36.0	52662.50	24.51	0	1	0
5651632 200106	2357	36.1	51687.50	24.48	0	1	0
5651732 200106	2357	36.2	54287.50	24.47	0	1	0
5651832 200106	2357	36.3	52375.00	24.56	0	1	0
5651932 200106	2357	36.4	53425.00	24.52	0	1	0
5652032 200106	2357	36.5	52850.00	24.50	0	1	0
5652132 200106	2357	36.6	51862.50	24.38	0	1	0
5652232 200106	2357	36.7	53250.00	24.37	0	1	0
5652332 200106	2357	36.8	54350.00	24.35	0	1	0
5652442 200106	2357	36.9	53250.00	24.48	0	1	0
5652542 200106	2357	37.0	54687.50	24.42	0	1	0
5652642 200106	2357	37.1	53412.50	24.51	0	1	0
5652742 200106	2357	37.2	53837.50	24.59	0	1	0
5652841 200106	2357	37.3	51675.00	24.57	0	1	0
5652942 200106	2357	37.4	53625.00	24.54	0	1	0
5653041 200106	2357	37.5	52662.50	24.55	0	1	0
5653141 200106	2357	37.6	52912.50	24.54	0	1	0
5653241 200106	2357	37.7	52287.50	24.58	0	1	0
5653341 200106	2357	37.8	53900.00	24.54	0	1	0
5653451 200106	2357	37.9	54312.50	24.52	0	1	0
5653551 200106	2357	38.0	53562.50	24.57	0	1	0
5653651 200106	2357	38.1	53112.50	24.52	0	1	0
5653751 200106	2357	38.2	52975.00	24.50	0	1	0
5653851 200106	2357	38.3	52937.50	24.47	0	1	0
5653951 200106	2357	38.4	53112.50	24.52	0	1	0
5654051 200106	2357	38.5	54112.50	24.50	0	1	0
5654151 200106	2357	38.6	52437.50	24.57	0	1	0
5654251 200106	2357	38.7	53400.00	24.54	0	1	0
5654351 200106	2357	38.8	54137.50	24.59	0	1	0
5654451 200106	2357	38.9	55687.50	24.60	0	1	0
5654551 200106	2357	39.0	52575.00	24.67	0	1	0
5654651 200106	2357	39.1	53075.00	24.62	0	1	0
5654761 200106	2357	39.2	53300.00	24.62	0	1	0
5654851 200106	2357	39.3	53825.00	24.63	0	1	0
5654950 200106	2357	39.4	54275.00	24.67	0	1	0
5655060 200106	2357	39.5	54487.50	24.73	0	1	0
5655150 200106	2357	39.6	53812.50	24.74	0	1	0
5655260 200106	2357	39.7	53900.00	24.81	0	1	0
5655350 200106	2357	39.8	53625.00	24.83	0	1	0
5655460 200106	2357	39.9	54237.50	24.81	0	1	0
5655560 200106	2357	40.0	52612.50	24.74	0	1	0
5655660 200106	2357	40.1	51262.50	24.74	0	1	0
5655760 200106	2357	40.2	53850.00	24.66	0	1	0
5655860 200106	2357	40.3	54925.00	24.68	0	1	0
5655960 200106	2357	40.4	53575.00	24.73	0	1	0
5656060 200106	2357	40.5	53425.00	24.70	0	1	0
5656160 200106	2357	40.6	52725.00	24.66	0	1	0
5656260 200106	2357	40.7	54600.00	24.61	0	1	0
5656360 200106	2357	40.8	55862.50	24.64	0	1	0
5656470 200106	2357	40.9	52175.00	24.74	0	1	0
5656570 200106	2357	41.0	52287.50	24.65	0	1	0
5656670 200106	2357	41.1	55250.00	24.63	0	1	0
5656769 200106	2357	41.2	52000.00	24.81	0	1	0
5656869 200106	2357	41.3	52250.00	24.73	0	1	0
5656969 200106	2357	41.4	53500.00	24.61	0	1	0
5657069 200106	2357	41.5	53550.00	24.60	0	1	0
5657169 200106	2357	41.6	53012.50	24.61	0	1	0
5657269 200106	2357	41.7	53125.00	24.62	0	1	0
5657369 200106	2357	41.8	54212.50	24.56	0	1	0
5657479 200106	2357	41.9	54112.50	24.48	0	1	0
5657579 200106	2357	42.0	52600.00	24.57	0	1	0
5657679 200106	2357	42.1	52950.00	24.58	0	1	0
5657779 200106	2357	42.2	53950.00	24.48	0	1	0
5657879 200106	2357	42.3	51762.50	24.57	0	1	0
5657979 200106	2357	42.4	53937.50	24.54	0	1	0
5658079 200106	2357	42.5	54612.50	24.56	0	1	0
5658179 200106	2357	42.6	53837.50	24.61	0	1	0
5658279 200106	2357	42.7	52937.50	24.65	0	1	0
5658379 200106	2357	42.8	52762.50	24.64	0	1	0
5658479 200106	2357	42.9	53587.50	24.58	0	1	0
5658578 200106	2357	43.0	53787.50	24.55	0	1	0
5658678 200106	2357	43.1	51000.00	24.61	0	1	0
5658788 200106	2357	43.2	53312.50	24.52	0	1	0
5658878 200106	2357	43.3	52037.50	24.49	0	1	0
5658978 200106	2357	43.4	52762.50	24.50	0	1	0
5659078 200106	2357	43.5	51650.00	24.45	0	1	0
5659178 200106	2357	43.6	53100.00	24.32	0	1	0
5659288 200106	2357	43.7	53737.50	24.28	0	1	0
5659378 200106	2357	43.8	53112.50	24.32	0	1	0
5659488 200106	2357	43.9	54300.00	24.33	0	1	0
5659588 200106	2357	44.0	53575.00	24.37	0	1	0
5659688 200106	2357	44.1	54012.50	24.36	0	1	0
5659788 200106	2357	44.2	54225.00	24.49	0	1	0
5659888 200106	2357	44.3	52625.00	24.53	0	1	0
5659988 200106	2357	44.4	54000.00	24.56	0	1	0
5700088 200106	2357	44.5	52662.50	24.62	0	1	0
5700188 200106	2357	44.6	54900.00	24.66	0	1	0
5700287 200106	2357	44.7	52762.50	24.74	0	1	0
5700388 200106	2357	44.8	53300.00	24.70	0	1	0
5700487 200106	2357	44.9	51987.50	24.71	0	1	0
5700597 200106	2357	45.0	53400.00	24.60	0	1	0
5700697 200106	2357	45.1	52425.00	24.59	0	1	0
5700797 200106	2357	45.2	52937.50	24.52	0	1	0
5700897 200106	2357	45.3	52262.50	24.47	0	1	0
5700997 200106	2357	45.4	53750.00	24.45	0	1	0
5701097 200106	2357	45.5	51462.50	24.44	0	1	0
5701197 200106	2357	45.6	52212.50	24.38	0	1	0
5701297 200106	2357	45.7	53700.00	24.26	0	1	0
5701397 200106	2357	45.8	52262.50	24.30	0	1	0
5701497 200106	2357	45.9	53350.00	24.26	0	1	0
5701607 200106	2357	46.0	52412.50	24.32	0	1	0
5701707 200106	2357	46.1	53975.00	24.27	0	1	0
5701807 200106	2357	46.2	53187.50	24.34	0	1	0
5701907 200106	2357	46.3	53812.50	24.36	0	1	0
5702007 200106	2357	46.4	53625.00	24.43	0	1	0
5702106 200106	2357	46.5	53275.00	24.42	0	1	0
5702206 200106	2357	46.6	53000.00	24.50	0	1	0
5702306 200106	2357	46.7	53287.50	24.54	0	1	0
5702406 200106	2357	46.8	52112.50	24.52	0	1	0
5702506 200106	2357	46.9	52912.50	24.51	0	1	0
5702606 200106	2357	47.0	53950.00	24.49	0	1	0
5702706 200106	2357	47.1	52800.00	24.56	0	1	0
5702806 200106	2357	47.2	52687.50	24.51	0	1	0
5702906 200106	2357	47.3	55262.50	24.49	0	1	0
5703006 200106	2357	47.4	53675.00	24.55	0	1	0
5703106 200106	2357	47.5	51250.00	24.55	0	1	0
5703206 200106	2357	47.6	53300.00	24.46	0	1	0
5703316 200106	2357	47.7	53187.50	24.48	0	1	0
5703406 200106	2357	47.8	51725.00	24.47	0	1	0
5703506 200106	2357	47.9	51900.00	24.45	0	1	0
5703616 200106	2357	48.0	53037.50	24.41	0	1	0
5703716 200106	2357	48.1	53037.50	24.37	0	1	0
5703816 200106	2357	48.2	53387.50	24.38	0	1	0
5703916 200106	2357	48.3	53762.50	24.41	0	1	0
5704015 200106	2357	48.4	54837.50	24.34	0	1	0
5704115 200106	2357	48.5	53687.50	24.39	0	1	0
5704215 200106	2357	48.6	54962.50	24.50	0	1	0
5704315 200106	2357	48.7	52600.00	24.58	0	1	0
5704415 200106	2357	48.8	53850.00	24.55	0	1	0
5704515 200106	2357	48.9	53350.00	24.65	0	1	0
5704625 200106	2357	49.0	53150.00	24.71	0	1	0
5704725 200106	2357	49.1	53375.00	24.72	0	1	0
5704825 200106	2357	49.2	53687.50	24.73	0	1	0
5704925 200106	2357	49.3	52625.00	24.75	0	1	0
5705025 200106	2357	49.4	52400.00	24.70	0	1	0
5705125 200106	2357	49.5	53025.00	24.59	0	1	0
5705225 200106	2357	49.6	53187.50	24.56	0	1	0
5705325 200106	2357	49.7	54250.00	24.48	0	1	0
5705425 200106	2357	49.8	53325.00	24.55	0	1	0
5705525 200106	2357	49.9	52550.00	24.53	0	1	0
5705635 200106	2357	50.0	53462.50	24.49	0	1	0
5705735 200106	2357	50.1	52412.50	24.50	0	1	0
5705834 200106	2357	50.2	53837.50	24.46	0	1	0
5705934 200106	2357	50.3	53262.50	24.47	0	1	0
5706034 200106	2357	50.4	54175.00	24.50	0	1	0
5706134 200106	2357	50.5	52575.00	24.58	0	1	0
5706234 200106	2357	50.6	53737.50	24.56	0	1	0
5706334 200106	2357	50.7	53212.50	24.58	0	1	0
5706434 200106	2357	50.8	53175.00	24.53	0	1	0
5706534 200106	2357	50.9	53075.00	24.53	0	1	0
5706634 200106	2357	51.0	52700.00	24.55	0	1	0
5706734 200106	2357	51.1	52675.00	24.52	0	1	0
5706834 200106	2357	51.2	52137.50	24.53	0	1	0
5706934 200106	2357	51.3	53875.00	24.45	0	1	0
5707034 200106	2357	51.4	54287.50	24.48	0	1	0
5707134 200106	2357	51.5	54112.50	24.49	0	1	0
5707234 200106	2357	51.6	52612.50	24.55	0	1	0
5707344 200106	2357	51.7	52537.50	24.50	0	1	0
5707434 200106	2357	51.8	51800.00	24.47	0	1	0
5707534 200106	2357	51.9	52375.00	24.41	0	1	0
5707644 200106	2357	52.0	52650.00	24.38	0	1	0
5707744 200106	2357	52.1	52087.50	24.38	0	1	0
5707843 200106	2357	52.2	52550.00	24.35	0	1	0
5707943 200106	2357	52.3	53400.00	24.37	0	1	0
5708043 200106	2357	52.4	52275.00	24.35	0	1	0
5708143 200106	2357	52.5	54075.00	24.26	0	1	0
5708243 200106	2357	52.6	53700.00	24.26	0	1	0
5708343 200106	2357	52.7	52937.50	24.31	0	1	0
5708443 200106	2357	52.8	53925.00	24.32	0	1	0
5708543 200106	2357	52.9	53812.50	24.42	0	1	0
5708653 200106	2357	53.0	52100.00	24.48	0	1	0
5708753 200106	2357	53.1	53525.00	24.46	0	1	0
5708853 200106	2357	53.2	51775.00	24.52	0	1	0
5708953 200106	2357	53.3	54050.00	24.49	0	1	0
5709053 200106	2357	53.4	54412.50	24.52	0	1	0
5709153 200106	2357	53.5	53412.50	24.61	0	1	0
5709253 200106	2357	53.6	52412.50	24.58	0	1	0
5709353 200106	2357	53.7	50762.50	24.53	0	1	0
5709453 200106	2357	53.8	54600.00	24.43	0	1	0
5709553 200106	2357	53.9	52862.50	24.46	0	1	0
5709663 200106	2357	54.0	53237.50	24.42	0	1	0
5709763 200106	2357	54.1	53312.50	24.47	0	1	0
5709863 200106	2357	54.2	52650.00	24.46	0	1	0
5709963 200106	2357	54.3	52675.00	24.50	0	1	0
5710062 200106	2357	54.4	53837.50	24.44	0	1	0
5710162 200106	2357	54.5	52462.50	24.41	0	1	0
5710262 200106	2357	54.6	52087.50	24.37	0	1	0
5710362 200106	2357	54.7	52712.50	24.35	0	1	0
5710462 200106	2357	54.8	52925.00	24.44	0	1	0
5710562 200106	2357	54.9	50587.50	24.36	0	1	0
5710662 200106	2357	55.0	53262.50	24.26	0	1	0
5710762 200106	2357	55.1	54137.50	24.26	0	1	0
5710862 200106	2357	55.2	52675.00	24.30	0	1	0
5710962 200106	2357	55.3	55062.50	24.30	0	1	0
5711062 200106	2357	55.4	53412.50	24.41	0	1	0
5711162 200106	2357	55.5	53050.00	24.39	0	1	0
5711262 200106	2357	55.6	52500.00	24.42	0	1	0
5711362 200106	2357	55.7	54125.00	24.43	0	1	0
5711462 200106	2357	55.8	53200.00	24.50	0	1	0
5711562 200106	2357	55.9	53075.00	24.51	0	1	0
5711672 200106	2357	56.0	52737.50	24.62	0	1	0
5711772 200106	2357	56.1	55012.50	24.60	0	1	0
5711871 200106	2357	56.2	56550.00	24.64	0	1	0
5711971 200106	2357	56.3	53462.50	24.81	0	1	0
5712071 200106	2357	56.4	54100.00	24.74	0	1	0
5712171 200106	2357	56.5	51512.50	24.77	0	1	0
5712271 200106	2357	56.6	54025.00	24.70	0	1	0
5712371 200106	2357	56.7	51512.50	24.77	0	1	0
5712471 200106	2357	56.8	52787.50	24.65	0	1	0
5712571 200106	2357	56.9	51400.00	24.63	0	1	0
5712681 200106	2357	57.0	53625.00	24.56	0	1	0
5712781 200106	2357	57.1	52912.50	24.60	0	1	0
5712881 200106	2357	57.2	51800.00	24.50	0	1	0
5712981 200106	2357	57.3	53037.50	24.29	0	1	0
5713081 200106	2357	57.4	54762.50	24.27	0	1	0
5713181 200106	2357	57.5	52287.50	24.30	0	1	0
5713281 200106	2357	57.6	52425.00	24.34	0	1	0
5713381 200106	2357	57.7	53025.00	24.26	0	1	0
5713481 200106	2357	57.8	53550.00	24.33	0	1	0
5713581 200106	2357	57.9	52687.50	24.37	0	1	0
5713681 200106	2357	58.0	52187.50	24.43	0	1	0
5713781 200106	2357	58.1	53087.50	24.36	0	1	0
5713890 200106	2357	58.2	52750.00	24.37	0	1	0
5713980 200106	2357	58.3	53612.50	24.41	0	1	0
5714080 200106	2357	58.4	54625.00	24.44	0	1	0
5714190 200106	2357	58.5	53187.50	24.43	0	1	0
5714280 200106	2357	58.6	52437.50	24.47	0	1	0
5714390 200106	2357	58.7	53075.00	24.47	0	1	0
5714490 200106	2357	58.8	52862.50	24.47	0	1	0
5714580 200106	2357	58.9	52225.00	24.44	0	1	0
5714690 200106	2357	59.0	51900.00	24.42	0	1	0
5714790 200106	2357	59.1	54850.00	24.41	0	1	0
5714890 200106	2357	59.2	53525.00	24.49	0	1	0
5714990 200106	2357	59.3	51625.00	24.52	0	1	0
5715090 200106	2357	59.4	52937.50	24.43	0	1	0
5715190 200106	2357	59.5	52500.00	24.36	0	1	0
5715290 200106	2357	59.6	53987.50	24.33	0	1	0
5715390 200106	2357	59.7	54800.00	24.40	0	1	0
5715490 200106	2357	59.8	53500.00	24.47	0	1	0
5715589 200106	2357	59.9	52625.00	24.50	0	1	0
5715700 200106	2358	0.0	53412.50	24.52	0	1	0
5715800 200106	2358	0.1	51775.00	24.59	0	1	0
5715900 200106	2358	0.2	52787.50	24.45	0	1	0
5716000 200106	2358	0.3	53887.50	24.42	0	1	0
5716100 200106	2358	0.4	54062.50	24.52	0	1	0
5716200 200106	2358	0.5	54000.00	24.57	0	1	0
5716300 200106	2358	0.6	53587.50	24.64	0	1	0
5716400 200106	2358	0.7	52812.50	24.62	0	1	0
5716500 200106	2358	0.8	53787.50	24.53	0	1	0
5716600 200106	2358	0.9	53387.50	24.54	0	1	0
5716710 200106	2358	1.0	53812.50	24.58	0	1	0
5716810 200106	2358	1.1	54825.00	24.60	0	1	0
5716910 200106	2358	1.2	53325.00	24.73	0	1	0
5717010 200106	2358	1.3	54362.50	24.76	0	1	0
5717109 200106	2358	1.4	53312.50	24.78	0	1	0
5717209 200106	2358	1.5	52625.00	24.74	0	1	0
5717309 200106	2358	1.6	52150.00	24.68	0	1	0
5717409 200106	2358	1.7	53437.50	24.62	0	1	0
5717509 200106	2358	1.8	53950.00	24.65	0	1	0
5717609 200106	2358	1.9	54450.00	24.65	0	1	0
5717709 200106	2358	2.0	53287.50	24.70	0	1	0
5717809 200106	2358	2.1	52625.00	24.68	0	1	0
5717909 200106	2358	2.2	53512.50	24.58	0	1	0
5718009 200106	2358	2.3	53037.50	24.59	0	1	0
5718109 200106	2358	2.4	54612.50	24.53	0	1	0
5718209 200106	2358	2.5	53512.50	24.59	0	1	0
5718309 200106	2358	2.6	52412.50	24.63	0	1	0
5718409 200106	2358	2.7	55712.50	24.64	0	1	0
5718509 200106	2358	2.8	54150.00	24.74	0	1	0
5718609 200106	2358	2.9	53362.50	24.75	0	1	0
5718719 200106	2358	3.0	51900.00	24.70	0	1	0
5718819 200106	2358	3.1	52150.00	24.64	0	1	0
5718918 200106	2358	3.2	54350.00	24.62	0	1	0
5719018 200106	2358	3.3	52262.50	24.65	0	1	0
5719118 200106	2358	3.4	53912.50	24.62	0	1	0
5719218 200106	2358	3.5	52387.50	24.59	0	1	0
5719318 200106	2358	3.6	52425.00	24.54	0	1	0
5719418 200106	2358	3.7	54025.00	24.54	0	1	0
5719518 200106	2358	3.8	53862.50	24.46	0	1	0
5719618 200106	2358	3.9	52625.00	24.45	0	1	0
5719728 200106	2358	4.0	51987.50	24.42	0	1	0
5719828 200106	2358	4.1	53712.50	24.42	0	1	0
5719928 200106	2358	4.2	54112.50	24.49	0	1	0
5720028 200106	2358	4.3	53087.50	24.48	0	1	0
5720128 200106	2358	4.4	52337.50	24.52	0	1	0
5720228 200106	2358	4.5	55162.50	24.45	0	1	0
5720328 200106	2358	4.6	53862.50	24.57	0	1	0
5720428 200106	2358	4.7	52687.50	24.63	0	1	0
5720528 200106	2358	4.8	51687.50	24.57	0	1	0
5720628 200106	2358	4.9	52925.00	24.48	0	1	0
5720738 200106	2358	5.0	53625.00	24.49	0	1	0
5720838 200106	2358	5.1	53287.50	24.56	0	1	0
5720937 200106	2358	5.2	51762.50	24.54	0	1	0
5721037 200106	2358	5.3	53300.00	24.44	0	1	0
5721127 200106	2358	5.4	52975.00	24.45	0	1	0
5721237 200106	2358	5.5	53437.50	24.48	0	1	0
5721337 200106	2358	5.6	54887.50	24.40	0	1	0
5721437 200106	2358	5.7	53812.50	24.45	0	1	0
5721537 200106	2358	5.8	53050.00	24.50	0	1	0
5721637 200106	2358	5.9	54012.50	24.56	0	1	0
5721737 200106	2358	6.0	53537.50	24.61	0	1	0
5721837 200106	2358	6.1	52087.50	24.60	0	1	0
5721937 200106	2358	6.2	51825.00	24.55	0	1	0
5722037 200106	2358	6.3	54137.50	24.55	0	1	0
5722137 200106	2358	6.4	52837.50	24.59	0	1	0
5722237 200106	2358	6.5	53125.00	24.58	0	1	0
5722337 200106	2358	6.6	52400.00	24.57	0	1	0
5722437 200106	2358	6.7	53737.50	24.46	0	1	0
5722537 200106	2358	6.8	52125.00	24.45	0	1	0
5722636 200106	2358	6.9	53687.50	24.41	0	1	0
5722747 200106	2358	7.0	52612.50	24.40	0	1	0
5722846 200106	2358	7.1	53950.00	24.36	0	1	0
5722946 200106	2358	7.2	54375.00	24.44	0	1	0
5723046 200106	2358	7.3	55275.00	24.55	0	1	0
5723146 200106	2358	7.4	52900.00	24.61	0	1	0
5723246 200106	2358	7.5	53662.50	24.61	0	1	0
5723346 200106	2358	7.6	52612.50	24.63	0	1	0
5723446 200106	2358	7.7	52787.50	24.64	0	1	0
5723546 200106	2358	7.8	51875.00	24.60	0	1	0
5723646 200106	2358	7.9	53550.00	24.59	0	1	0
5723756 200106	2358	8.0	52862.50	24.58	0	1	0
5723856 200106	2358	8.1	53187.50	24.59	0	1	0
5723956 200106	2358	8.2	52150.00	24.56	0	1	0
5724056 200106	2358	8.3	52787.50	24.46	0	1	0
5724156 200106	2358	8.4	52062.50	24.35	0	1	0
5724256 200106	2358	8.5	53187.50	24.31	0	1	0
5724356 200106	2358	8.6	52525.00	24.29	0	1	0
5724456 200106	2358	8.7	53050.00	24.28	0	1	0
5724555 200106	2358	8.8	51700.00	24.30	0	1	0
5724656 200106	2358	8.9	52475.00	24.29	0	1	0
5724766 200106	2358	9.0	52962.50	24.24	0	1	0
5724865 200106	2358	9.1	52850.00	24.24	0	1	0
5724965 200106	2358	9.2	51400.00	24.23	0	1	0
5725065 200106	2358	9.3	52450.00	24.19	0	1	0
5725155 200106	2358	9.4	54187.50	24.18	0	1	0
5725265 200106	2358	9.5	53050.00	24.28	0	1	0
5725365 200106	2358	9.6	54537.50	24.27	0	1	0
5725465 200106	2358	9.7	55087.50	24.36	0	1	0
5725565 200106	2358	9.8	54425.00	24.45	0	1	0
5725665 200106	2358	9.9	52925.00	24.57	0	1	0
5725764 200106	2358	10.0	53975.00	24.59	0	1	0
5725864 200106	2358	10.1	52837.50	24.64	0	1	0
5725964 200106	2358	10.2	51975.00	24.64	0	1	0
5726064 200106	2358	10.3	55187.50	24.67	0	1	0
5726164 200106	2358	10.4	55012.50	24.79	0	1	0
5726264 200106	2358	10.5	54562.50	24.83	0	1	0
5726364 200106	2358	10.6	53237.50	24.89	0	1	0
5726474 200106	2358	10.7	54012.50	24.84	0	1	0
5726564 200106	2358	10.8	53000.00	24.79	0	1	0
5726664 200106	2358	10.9	55062.50	24.72	0	1	0
5726774 200106	2358	11.0	52662.50	24.82	0	1	0
5726874 200106	2358	11.1	52475.00	24.76	0	1	0
5726973 200106	2358	11.2	53100.00	24.74	0	1	0
5727073 200106	2358	11.3	53225.00	24.79	0	1	0
5727173 200106	2358	11.4	52812.50	24.71	0	1	0
5727273 200106	2358	11.5	54725.00	24.61	0	1	0
5727373 200106	2358	11.6	53312.50	24.61	0	1	0
5727473 200106	2358	11.7	53837.50	24.62	0	1	0
5727573 200106	2358	11.8	53475.00	24.61	0	1	0
5727673 200106	2358	11.9	52425.00	24.63	0	1	0
5727783 200106	2358	12.0	52125.00	24.51	0	1	0
5727883 200106	2358	12.1	51975.00	24.49	0	1	0
5727983 200106	2358	12.2	51862.50	24.47	0	1	0
5728083 200106	2358	12.3	54437.50	24.41	0	1	0
5728183 200106	2358	12.4	53850.00	24.46	0	1	0
5728283 200106	2358	12.5	52575.00	24.51	0	1	0
5728383 200106	2358	12.6	52925.00	24.41	0	1	0
5728483 200106	2358	12.7	53050.00	24.40	0	1	0
5728583 200106	2358	12.8	54425.00	24.36	0	1	0
5728682 200106	2358	12.9	53537.50	24.40	0	1	0
5728793 200106	2358	13.0	53800.00	24.45	0	1	0
5728892 200106	2358	13.1	52300.00	24.53	0	1	0
5728992 200106	2358	13.2	54700.00	24.54	0	1	0
5729092 200106	2358	13.3	53162.50	24.67	0	1	0
5729192 200106	2358	13.4	54050.00	24.61	0	1	0
5729292 200106	2358	13.5	51975.00	24.62	0	1	0
5729392 200106	2358	13.6	53237.50	24.60	0	1	0
5729492 200106	2358	13.7	54450.00	24.61	0	1	0
5729592 200106	2358	13.8	52462.50	24.67	0	1	0
5729692 200106	2358	13.9	54512.50	24.59	0	1	0
5729792 200106	2358	14.0	53350.00	24.63	0	1	0
5729892 200106	2358	14.1	54287.50	24.61	0	1	0
5729992 200106	2358	14.2	53000.00	24.70	0	1	0
5730092 200106	2358	14.3	53500.00	24.62	0	1	0
5730192 200106	2358	14.4	52137.50	24.64	0	1	0
5730292 200106	2358	14.5	53425.00	24.55	0	1	0
5730392 200106	2358	14.6	52700.00	24.62	0	1	0
5730492 200106	2358	14.7	54025.00	24.59	0	1	0
5730591 200106	2358	14.8	53512.50	24.57	0	1	0
5730691 200106	2358	14.9	53100.00	24.62	0	1	0
5730801 200106	2358	15.0	52675.00	24.56	0	1	0
5730901 200106	2358	15.1	53162.50	24.53	0	1	0
5731001 200106	2358	15.2	52625.00	24.48	0	1	0
5731101 200106	2358	15.3	52887.50	24.46	0	1	0
5731201 200106	2358	15.4	52200.00	24.43	0	1	0
5731301 200106	2358	15.5	53225.00	24.43	0	1	0
5731401 200106	2358	15.6	53350.00	24.43	0	1	0
5731501 200106	2358	15.7	53587.50	24.45	0	1	0
5731601 200106	2358	15.8	51375.00	24.43	0	1	0
5731701 200106	2358	15.9	53262.50	24.34	0	1	0
5731811 200106	2358	16.0	53012.50	24.35	0	1	0
5731911 200106	2358	16.1	53312.50	24.36	0	1	0
5732011 200106	2358	16.2	51612.50	24.37	0	1	0
5732111 200106	2358	16.3	52950.00	24.32	0	1	0
5732211 200106	2358	16.4	52762.50	24.32	0	1	0
5732311 200106	2358	16.5	52237.50	24.35	0	1	0
5732410 200106	2358	16.6	51912.50	24.31	0	1	0
5732510 200106	2358	16.7	53225.00	24.24	0	1	0
5732610 200106	2358	16.8	54262.50	24.22	0	1	0
5732710 200106	2358	16.9	53812.50	24.35	0	1	0
5732820 200106	2358	17.0	52825.00	24.38	0	1	0
5732910 200106	2358	17.1	52837.50	24.37	0	1	0
5733020 200106	2358	17.2	54737.50	24.35	0	1	0
5733110 200106	2358	17.3	52125.00	24.49	0	1	0
5733210 200106	2358	17.4	53175.00	24.45	0	1	0
5733320 200106	2358	17.5	52700.00	24.47	0	1	0
5733410 200106	2358	17.6	52837.50	24.49	0	1	0
5733520 200106	2358	17.7	55012.50	24.53	0	1	0
5733620 200106	2358	17.8	52312.50	24.61	0	1	0
5733710 200106	2358	17.9	52812.50	24.53	0	1	0
5733820 200106	2358	18.0	53237.50	24.48	0	1	0
5733920 200106	2358	18.1	52725.00	24.50	0	1	0
5734020 200106	2358	18.2	54912.50	24.50	0	1	0
5734120 200106	2358	18.3	51725.00	24.50	0	1	0
5734220 200106	2358	18.4	51575.00	24.49	0	1	0
5734320 200106	2358	18.5	55575.00	24.41	0	1	0
5734420 200106	2358	18.6	51262.50	24.54	0	1	0
5734520 200106	2358	18.7	51862.50	24.47	0	1	0
5734620 200106	2358	18.8	51775.00	24.33	0	1	0
5734720 200106	2358	18.9	52925.00	24.31	0	1	0
5734829 200106	2358	19.0	52612.50	24.31	0	1	0
5734929 200106	2358	19.1	52287.50	24.28	0	1	0
5735029 200106	2358	19.2	52400.00	24.26	0	1	0
5735129 200106	2358	19.3	52775.00	24.15	0	1	0
5735229 200106	2358	19.4	53000.00	24.20	0	1	0
5735329 200106	2358	19.5	54700.00	24.26	0	1	0
5735429 200106	2358	19.6	54075.00	24.22	0	1	0
5735529 200106	2358	19.7	54700.00	24.35	0	1	0
5735629 200106	2358	19.8	54175.00	24.48	0	1	0
5735729 200106	2358	19.9	53350.00	24.58	0	1	0
5735839 200106	2358	20.0	53762.50	24.60	0	1	0
5735939 200106	2358	20.1	53637.50	24.66	0	1	0
5736039 200106	2358	20.2	51950.00	24.72	0	1	0
5736139 200106	2358	20.3	52712.50	24.70	0	1	0
5736239 200106	2358	20.4	53912.50	24.69	0	1	0
5736339 200106	2358	20.5	54625.00	24.73	0	1	0
5736439 200106	2358	20.6	52775.00	24.73	0	1	0
5736539 200106	2358	20.7	52862.50	24.67	0	1	0
5736639 200106	2358	20.8	54075.00	24.59	0	1	0
5736738 200106	2358	20.9	54987.50	24.58	0	1	0
5736838 200106	2358	21.0	52425.00	24.66	0	1	0
5736939 200106	2358	21.1	52375.00	24.60	0	1	0
5737048 200106	2358	21.2	53350.00	24.54	0	1	0
5737138 200106	2358	21.3	53812.50	24.60	0	1	0
5737238 200106	2358	21.4	53125.00	24.65	0	1	0
5737338 200106	2358	21.5	52450.00	24.62	0	1	0
5737438 200106	2358	21.6	53037.50	24.52	0	1	0
5737548 200106	2358	21.7	53400.00	24.53	0	1	0
5737638 200106	2358	21.8	51987.50	24.56	0	1	0
5737738 200106	2358	21.9	52962.50	24.46	0	1	0
5737848 200106	2358	22.0	55287.50	24.37	0	1	0
5737948 200106	2358	22.1	53687.50	24.50	0	1	0
5738048 200106	2358	22.2	53400.00	24.56	0	1	0
5738148 200106	2358	22.3	54100.00	24.56	0	1	0
5738248 200106	2358	22.4	53925.00	24.57	0	1	0
5738348 200106	2358	22.5	53237.50	24.61	0	1	0
5738448 200106	2358	22.6	53250.00	24.65	0	1	0
5738548 200106	2358	22.7	51975.00	24.66	0	1	0
5738648 200106	2358	22.8	52537.50	24.59	0	1	0
5738747 200106	2358	22.9	54300.00	24.62	0	1	0
5738857 200106	2358	23.0	53637.50	24.68	0	1	0
5738957 200106	2358	23.1	54062.50	24.60	0	1	0
5739057 200106	2358	23.2	53912.50	24.62	0	1	0
5739157 200106	2358	23.3	53312.50	24.64	0	1	0
5739257 200106	2358	23.4	54400.00	24.61	0	1	0
5739357 200106	2358	23.5	53662.50	24.63	0	1	0
5739457 200106	2358	23.6	53450.00	24.65	0	1	0
5739557 200106	2358	23.7	53412.50	24.66	0	1	0
5739657 200106	2358	23.8	53437.50	24.72	0	1	0
5739757 200106	2358	23.9	53112.50	24.76	0	1	0
5739867 200106	2358	24.0	53175.00	24.71	0	1	0
5739967 200106	2358	24.1	51687.50	24.69	0	1	0
5740067 200106	2358	24.2	53725.00	24.58	0	1	0
5740167 200106	2358	24.3	53025.00	24.57	0	1	0
5740267 200106	2358	24.4	53525.00	24.56	0	1	0
5740367 200106	2358	24.5	54075.00	24.52	0	1	0
5740467 200106	2358	24.6	53012.50	24.54	0	1	0
5740566 200106	2358	24.7	53900.00	24.52	0	1	0
5740667 200106	2358	24.8	53262.50	24.54	0	1	0
5740767 200106	2358	24.9	52925.00	24.53	0	1	0
5740866 200106	2358	25.0	53325.00	24.52	0	1	0
5740966 200106	2358	25.1	54687.50	24.53	0	1	0
5741076 200106	2358	25.2	54075.00	24.67	0	1	0
5741166 200106	2358	25.3	53862.50	24.68	0	1	0
5741266 200106	2358	25.4	51787.50	24.72	0	1	0
5741366 200106	2358	25.5	52862.50	24.64	0	1	0
5741466 200106	2358	25.6	52912.50	24.59	0	1	0
5741576 200106	2358	25.7	52812.50	24.58	0	1	0
5741666 200106	2358	25.8	52887.50	24.53	0	1	0
5741766 200106	2358	25.9	52837.50	24.52	0	1	0
5741876 200106	2358	26.0	52262.50	24.51	0	1	0
5741976 200106	2358	26.1	52875.00	24.46	0	1	0
5742076 200106	2358	26.2	53200.00	24.38	0	1	0
5742176 200106	2358	26.3	53237.50	24.34	0	1	0
5742276 200106	2358	26.4	55862.50	24.32	0	1	0
5742376 200106	2358	26.5	53412.50	24.50	0	1	0
5742475 200106	2358	26.6	51887.50	24.52	0	1	0
5742576 200106	2358	26.7	55412.50	24.48	0	1	0
5742676 200106	2358	26.8	51375.00	24.59	0	1	0
5742775 200106	2358	26.9	52175.00	24.53	0	1	0
5742885 200106	2358	27.0	52525.00	24.50	0	1	0
5742985 200106	2358	27.1	52750.00	24.51	0	1	0
5743085 200106	2358	27.2	52562.50	24.50	0	1	0
5743185 200106	2358	27.3	54112.50	24.47	0	1	0
5743285 200106	2358	27.4	54600.00	24.51	0	1	0
5743385 200106	2358	27.5	53587.50	24.46	0	1	0
5743485 200106	2358	27.6	53737.50	24.46	0	1	0
5743585 200106	2358	27.7	52562.50	24.55	0	1	0
5743685 200106	2358	27.8	52875.00	24.42	0	1	0
5743785 200106	2358	27.9	53262.50	24.49	0	1	0
5743895 200106	2358	28.0	53075.00	24.54	0	1	0
5743995 200106	2358	28.1	53225.00	24.56	0	1	0
5744095 200106	2358	28.2	54250.00	24.58	0	1	0
5744195 200106	2358	28.3	51525.00	24.66	0	1	0
5744295 200106	2358	28.4	52575.00	24.54	0	1	0
5744395 200106	2358	28.5	54225.00	24.45	0	1	0
5744494 200106	2358	28.6	53062.50	24.48	0	1	0
5744594 200106	2358	28.7	54625.00	24.45	0	1	0
5744694 200106	2358	28.8	54550.00	24.54	0	1	0
5744794 200106	2358	28.9	55337.50	24.62	0	1	0
5744894 200106	2358	29.0	52912.50	24.71	0	1	0
5744994 200106	2358	29.1	53325.00	24.70	0	1	0
5745094 200106	2358	29.2	53862.50	24.71	0	1	0
5745194 200106	2358	29.3	52512.50	24.69	0	1	0
5745294 200106	2358	29.4	52175.00	24.73	0	1	0
5745394 200106	2358	29.5	53812.50	24.72	0	1	0
5745494 200106	2358	29.6	52950.00	24.70	0	1	0
5745594 200106	2358	29.7	54275.00	24.69	0	1	0
5745694 200106	2358	29.8	53500.00	24.68	0	1	0
5745794 200106	2358	29.9	52012.50	24.63	0	1	0
5745904 200106	2358	30.0	55350.00	24.48	0	1	0
5746004 200106	2358	30.1	53075.00	24.59	0	1	0
5746104 200106	2358	30.2	53825.00	24.58	0	1	0
5746203 200106	2358	30.3	54750.00	24.58	0	1	0
5746303 200106	2358	30.4	53200.00	24.68	0	1	0
5746403 200106	2358	30.5	52712.50	24.72	0	1	0
5746503 200106	2358	30.6	55300.00	24.67	0	1	0
5746603 200106	2358	30.7	53562.50	24.78	0	1	0
5746703 200106	2358	30.8	51712.50	24.75	0	1	0
5746803 200106	2358	30.9	53987.50	24.67	0	1	0
5746913 200106	2358	31.0	55475.00	24.76	0	1	0
5747013 200106	2358	31.1	53325.00	24.76	0	1	0
5747113 200106	2358	31.2	54075.00	24.77	0	1	0
5747213 200106	2358	31.3	52600.00	24.78	0	1	0
5747313 200106	2358	31.4	52750.00	24.69	0	1	0
5747413 200106	2358	31.5	51987.50	24.67	0	1	0
5747513 200106	2358	31.6	52950.00	24.63	0	1	0
5747613 200106	2358	31.7	52712.50	24.53	0	1	0
5747713 200106	2358	31.8	53762.50	24.49	0	1	0
5747813 200106	2358	31.9	53625.00	24.58	0	1	0
5747923 200106	2358	32.0	52287.50	24.57	0	1	0
5748013 200106	2358	32.1	51875.00	24.42	0	1	0
5748122 200106	2358	32.2	53250.00	24.36	0	1	0
5748222 200106	2358	32.3	53937.50	24.32	0	1	0
5748312 200106	2358	32.4	52300.00	24.38	0	1	0
5748422 200106	2358	32.5	53550.00	24.36	0	1	0
5748522 200106	2358	32.6	53637.50	24.43	0	1	0
5748622 200106	2358	32.7	54012.50	24.46	0	1	0
5748722 200106	2358	32.8	53375.00	24.52	0	1	0
5748822 200106	2358	32.9	53025.00	24.50	0	1	0
5748922 200106	2358	33.0	53175.00	24.48	0	1	0
5749022 200106	2358	33.1	51800.00	24.52	0	1	0
5749122 200106	2358	33.2	52950.00	24.51	0	1	0
5749222 200106	2358	33.3	53550.00	24.50	0	1	0
5749322 200106	2358	33.4	52287.50	24.48	0	1	0
5749422 200106	2358	33.5	51912.50	24.48	0	1	0
5749522 200106	2358	33.6	52162.50	24.41	0	1	0
5749622 200106	2358	33.7	51650.00	24.34	0	1	0
5749722 200106	2358	33.8	52187.50	24.23	0	1	0
5749822 200106	2358	33.9	53925.00	24.18	0	1	0
5749931 200106	2358	34.0	52962.50	24.22	0	1	0
5750031 200106	2358	34.1	53162.50	24.21	0	1	0
5750131 200106	2358	34.2	53150.00	24.27	0	1	0
5750231 200106	2358	34.3	54237.50	24.28	0	1	0
5750331 200106	2358	34.4	52687.50	24.31	0	1	0
5750431 200106	2358	34.5	53050.00	24.33	0	1	0
5750531 200106	2358	34.6	54575.00	24.38	0	1	0
5750631 200106	2358	34.7	53975.00	24.49	0	1	0
5750731 200106	2358	34.8	52637.50	24.60	0	1	0
5750831 200106	2358	34.9	53325.00	24.62	0	1	0
5750941 200106	2358	35.0	52525.00	24.59	0	1	0
5751041 200106	2358	35.1	53800.00	24.57	0	1	0
5751141 200106	2358	35.2	53912.50	24.60	0	1	0
5751241 200106	2358	35.3	52775.00	24.63	0	1	0
5751341 200106	2358	35.4	52725.00	24.57	0	1	0
5751441 200106	2358	35.5	53712.50	24.57	0	1	0
5751541 200106	2358	35.6	53150.00	24.60	0	1	0
5751641 200106	2358	35.7	53212.50	24.53	0	1	0
5751741 200106	2358	35.8	53112.50	24.50	0	1	0
5751841 200106	2358	35.9	53537.50	24.52	0	1	0
5751941 200106	2358	36.0	52825.00	24.53	0	1	0
5752050 200106	2358	36.1	52725.00	24.54	0	1	0
5752150 200106	2358	36.2	54237.50	24.50	0	1	0
5752240 200106	2358	36.3	54850.00	24.51	0	1	0
5752340 200106	2358	36.4	53050.00	24.60	0	1	0
5752450 200106	2358	36.5	52137.50	24.62	0	1	0
5752550 200106	2358	36.6	53112.50	24.55	0	1	0
5752650 200106	2358	36.7	52337.50	24.55	0	1	0
5752750 200106	2358	36.8	53687.50	24.51	0	1	0
5752850 200106	2358	36.9	53275.00	24.53	0	1	0
5752950 200106	2358	37.0	55687.50	24.52	0	1	0
5753050 200106	2358	37.1	52850.00	24.65	0	1	0
5753150 200106	2358	37.2	52900.00	24.66	0	1	0
5753250 200106	2358	37.3	51450.00	24.59	0	1	0
5753350 200106	2358	37.4	54237.50	24.44	0	1	0
5753450 200106	2358	37.5	52387.50	24.50	0	1	0
5753550 200106	2358	37.6	52350.00	24.51	0	1	0
5753650 200106	2358	37.7	54925.00	24.47	0	1	0
5753750 200106	2358	37.8	53537.50	24.59	0	1	0
5753849 200106	2358	37.9	53462.50	24.58	0	1	0
5753949 200106	2358	38.0	52887.50	24.59	0	1	0
5754059 200106	2358	38.1	52750.00	24.46	0	1	0
5754159 200106	2358	38.2	52275.00	24.46	0	1	0
5754259 200106	2358	38.3	53687.50	24.43	0	1	0
5754359 200106	2358	38.4	54450.00	24.53	0	1	0
5754459 200106	2358	38.5	52137.50	24.54	0	1	0
5754559 200106	2358	38.6	53075.00	24.53	0	1	0
5754659 200106	2358	38.7	53012.50	24.56	0	1	0
5754759 200106	2358	38.8	51775.00	24.48	0	1	0
5754859 200106	2358	38.9	53887.50	24.40	0	1	0
5754959 200106	2358	39.0	53287.50	24.42	0	1	0
5755069 200106	2358	39.1	52950.00	24.44	0	1	0
5755169 200106	2358	39.2	53762.50	24.44	0	1	0
5755269 200106	2358	39.3	54412.50	24.51	0	1	0
5755369 200106	2358	39.4	52700.00	24.54	0	1	0
5755469 200106	2358	39.5	53762.50	24.47	0	1	0
5755568 200106	2358	39.6	52375.00	24.54	0	1	0
5755669 200106	2358	39.7	53687.50	24.51	0	1	0
5755768 200106	2358	39.8	52300.00	24.54	0	1	0
5755868 200106	2358	39.9	53812.50	24.56	0	1	0
5755968 200106	2358	40.0	53662.50	24.56	0	1	0
5756068 200106	2358	40.1	53537.50	24.57	0	1	0
5756178 200106	2358	40.2	53025.00	24.60	0	1	0
5756268 200106	2358	40.3	53225.00	24.57	0	1	0
5756368 200106	2358	40.4	54600.00	24.51	0	1	0
5756468 200106	2358	40.5	52912.50	24.60	0	1	0
5756568 200106	2358	40.6	52975.00	24.56	0	1	0
5756678 200106	2358	40.7	52700.00	24.59	0	1	0
5756768 200106	2358	40.8	52600.00	24.54	0	1	0
5756868 200106	2358	40.9	52937.50	24.56	0	1	0
5756978 200106	2358	41.0	54962.50	24.52	0	1	0
5757078 200106	2358	41.1	52987.50	24.58	0	1	0
5757178 200106	2358	41.2	53100.00	24.55	0	1	0
5757278 200106	2358	41.3	53312.50	24.56	0	1	0
5757378 200106	2358	41.4	51675.00	24.56	0	1	0
5757478 200106	2358	41.5	52562.50	24.43	0	1	0
5757578 200106	2358	41.6	53387.50	24.41	0	1	0
5757677 200106	2358	41.7	53200.00	24.43	0	1	0
5757777 200106	2358	41.8	53837.50	24.45	0	1	0
5757877 200106	2358	41.9	52562.50	24.51	0	1	0
5757977 200106	2358	42.0	52837.50	24.49	0	1	0
5758087 200106	2358	42.1	53575.00	24.40	0	1	0
5758187 200106	2358	42.2	52375.00	24.42	0	1	0
5758287 200106	2358	42.3	54312.50	24.39	0	1	0
5758387 200106	2358	42.4	52325.00	24.43	0	1	0
5758487 200106	2358	42.5	54525.00	24.46	0	1	0
5758587 200106	2358	42.6	52725.00	24.55	0	1	0
5758687 200106	2358	42.7	52987.50	24.52	0	1	0
5758787 200106	2358	42.8	52250.00	24.51	0	1	0
5758887 200106	2358	42.9	53162.50	24.44	0	1	0
5758987 200106	2358	43.0	53912.50	24.47	0	1	0
5759097 200106	2358	43.1	53237.50	24.52	0	1	0
5759197 200106	2358	43.2	54512.50	24.50	0	1	0
5759297 200106	2358	43.3	53675.00	24.60	0	1	0
5759397 200106	2358	43.4	52312.50	24.57	0	1	0
5759496 200106	2358	43.5	54550.00	24.57	0	1	0
5759596 200106	2358	43.6	52712.50	24.57	0	1	0
5759696 200106	2358	43.7	55662.50	24.57	0	1	0
5759796 200106	2358	43.8	53200.00	24.69	0	1	0
5759896 200106	2358	43.9	52612.50	24.73	0	1	0
5759996 200106	2358	44.0	54012.50	24.71	0	1	0
5800096 200106	2358	44.1	52412.50	24.71	0	1	0
5800206 200106	2358	44.2	51500.00	24.67	0	1	0
5800296 200106	2358	44.3	52462.50	24.54	0	1	0
5800396 200106	2358	44.4	52900.00	24.48	0	1	0
5800496 200106	2358	44.5	52337.50	24.51	0	1	0
5800596 200106	2358	44.6	51625.00	24.41	0	1	0
5800706 200106	2358	44.7	53187.50	24.36	0	1	0
5800796 200106	2358	44.8	53825.00	24.25	0	1	0
5800896 200106	2358	44.9	53462.50	24.28	0	1	0
5800996 200106	2358	45.0	53275.00	24.32	0	1	0
5801106 200106	2358	45.1	53775.00	24.28	0	1	0
5801206 200106	2358	45.2	53975.00	24.35	0	1	0
5801305 200106	2358	45.3	51787.50	24.46	0	1	0
5801405 200106	2358	45.4	54912.50	24.43	0	1	0
5801505 200106	2358	45.5	51837.50	24.52	0	1	0
5801605 200106	2358	45.6	52625.00	24.49	0	1	0
5801705 200106	2358	45.7	52575.00	24.54	0	1	0
5801805 200106	2358	45.8	55200.00	24.51	0	1	0
5801905 200106	2358	45.9	53587.50	24.57	0	1	0
5802005 200106	2358	46.0	52650.00	24.58	0	1	0
5802115 200106	2358	46.1	53587.50	24.55	0	1	0
5802215 200106	2358	46.2	52262.50	24.54	0	1	0
5802315 200106	2358	46.3	52100.00	24.47	0	1	0
5802415 200106	2358	46.4	53825.00	24.48	0	1	0
5802515 200106	2358	46.5	51662.50	24.43	0	1	0
5802615 200106	2358	46.6	53012.50	24.42	0	1	0
5802715 200106	2358	46.7	53862.50	24.44	0	1	0
5802815 200106	2358	46.8	52975.00	24.50	0	1	0
5802915 200106	2358	46.9	54012.50	24.40	0	1	0
5803015 200106	2358	47.0	53825.00	24.42	0	1	0
5803125 200106	2358	47.1	52975.00	24.47	0	1	0
5803224 200106	2358	47.2	54487.50	24.44	0	1	0
5803324 200106	2358	47.3	53850.00	24.54	0	1	0
5803424 200106	2358	47.4	51975.00	24.62	0	1	0
5803524 200106	2358	47.5	51875.00	24.54	0	1	0
5803624 200106	2358	47.6	52062.50	24.55	0	1	0
5803724 200106	2358	47.7	53287.50	24.51	0	1	0
5803824 200106	2358	47.8	52262.50	24.48	0	1	0
5803924 200106	2358	47.9	54262.50	24.45	0	1	0
5804024 200106	2358	48.0	54250.00	24.46	0	1	0
5804124 200106	2358	48.1	52762.50	24.48	0	1	0
5804224 200106	2358	48.2	53875.00	24.47	0	1	0
5804324 200106	2358	48.3	54150.00	24.44	0	1	0
5804424 200106	2358	48.4	53675.00	24.45	0	1	0
5804524 200106	2358	48.5	53425.00	24.53	0	1	0
5804624 200106	2358	48.6	53162.50	24.60	0	1	0
5804734 200106	2358	48.7	52212.50	24.65	0	1	0
5804824 200106	2358	48.8	52437.50	24.60	0	1	0
5804924 200106	2358	48.9	52937.50	24.61	0	1	0
5805024 200106	2358	49.0	55450.00	24.55	0	1	0
5805133 200106	2358	49.1	54212.50	24.60	0	1	0
5805233 200106	2358	49.2	54462.50	24.67	0	1	0
5805333 200106	2358	49.3	52875.00	24.70	0	1	0
5805433 200106	2358	49.4	52087.50	24.64	0	1	0
5805533 200106	2358	49.5	53275.00	24.57	0	1	0
5805633 200106	2358	49.6	53712.50	24.56	0	1	0
5805733 200106	2358	49.7	53037.50	24.58	0	1	0
5805833 200106	2358	49.8	51825.00	24.62	0	1	0
5805933 200106	2358	49.9	52575.00	24.59	0	1	0
5806033 200106	2358	50.0	52850.00	24.58	0	1	0
5806143 200106	2358	50.1	51275.00	24.46	0	1	0
5806243 200106	2358	50.2	55087.50	24.33	0	1	0
5806343 200106	2358	50.3	54250.00	24.36	0	1	0
5806443 200106	2358	50.4	53837.50	24.42	0	1	0
5806543 200106	2358	50.5	51512.50	24.50	0	1	0
5806643 200106	2358	50.6	52087.50	24.42	0	1	0
5806743 200106	2358	50.7	52937.50	24.35	0	1	0
5806843 200106	2358	50.8	53387.50	24.34	0	1	0
5806942 200106	2358	50.9	52750.00	24.41	0	1	0
5807043 200106	2358	51.0	53825.00	24.42	0	1	0
5807152 200106	2358	51.1	52375.00	24.46	0	1	0
5807252 200106	2358	51.2	54250.00	24.51	0	1	0
5807352 200106	2358	51.3	53600.00	24.47	0	1	0
5807452 200106	2358	51.4	51937.50	24.45	0	1	0
5807552 200106	2358	51.5	53225.00	24.36	0	1	0
5807652 200106	2358	51.6	52775.00	24.44	0	1	0
5807752 200106	2358	51.7	53312.50	24.47	0	1	0
5807852 200106	2358	51.8	53737.50	24.48	0	1	0
5807952 200106	2358	51.9	53262.50	24.50	0	1	0
5808052 200106	2358	52.0	52087.50	24.52	0	1	0
5808152 200106	2358	52.1	52487.50	24.45	0	1	0
5808252 200106	2358	52.2	53800.00	24.45	0	1	0
5808352 200106	2358	52.3	52700.00	24.43	0	1	0
5808452 200106	2358	52.4	54600.00	24.39	0	1	0
5808552 200106	2358	52.5	53912.50	24.51	0	1	0
5808652 200106	2358	52.6	51562.50	24.54	0	1	0
5808752 200106	2358	52.7	54462.50	24.49	0	1	0
5808851 200106	2358	52.8	51737.50	24.54	0	1	0
5808952 200106	2358	52.9	54237.50	24.45	0	1	0
5809052 200106	2358	53.0	53325.00	24.49	0	1	0
5809161 200106	2358	53.1	52062.50	24.55	0	1	0
5809261 200106	2358	53.2	52062.50	24.53	0	1	0
5809361 200106	2358	53.3	52950.00	24.45	0	1	0
5809461 200106	2358	53.4	52512.50	24.46	0	1	0
5809561 200106	2358	53.5	53087.50	24.37	0	1	0
5809661 200106	2358	53.6	55550.00	24.33	0	1	0
5809761 200106	2358	53.7	53162.50	24.51	0	1	0
5809861 200106	2358	53.8	51337.50	24.45	0	1	0
5809961 200106	2358	53.9	52912.50	24.43	0	1	0
5810061 200106	2358	54.0	52837.50	24.37	0	1	0
5810171 200106	2358	54.1	52100.00	24.35	0	1	0
5810271 200106	2358	54.2	52100.00	24.35	0	1	0
5810371 200106	2358	54.3	52487.50	24.35	0	1	0
5810471 200106	2358	54.4	54637.50	24.33	0	1	0
5810571 200106	2358	54.5	52975.00	24.43	0	1	0
5810671 200106	2358	54.6	53987.50	24.42	0	1	0
5810771 200106	2358	54.7	52550.00	24.35	0	1	0
5810870 200106	2358	54.8	52337.50	24.33	0	1	0
5810970 200106	2358	54.9	53912.50	24.37	0	1	0
5811070 200106	2358	55.0	51675.00	24.42	0	1	0
5811180 200106	2358	55.1	54262.50	24.36	0	1	0
5811280 200106	2358	55.2	54262.50	24.46	0	1	0
5811380 200106	2358	55.3	54912.50	24.56	0	1	0
5811470 200106	2358	55.4	52675.00	24.67	0	1	0
5811580 200106	2358	55.5	53450.00	24.58	0	1	0
5811680 200106	2358	55.6	52800.00	24.60	0	1	0
5811780 200106	2358	55.7	53675.00	24.55	0	1	0
5811880 200106	2358	55.8	53100.00	24.60	0	1	0
5811980 200106	2358	55.9	52837.50	24.63	0	1	0
5812080 200106	2358	56.0	52137.50	24.58	0	1	0
5812180 200106	2358	56.1	51662.50	24.61	0	1	0
5812280 200106	2358	56.2	51662.50	24.49	0	1	0
5812380 200106	2358	56.3	54062.50	24.37	0	1	0
5812480 200106	2358	56.4	53087.50	24.33	0	1	0
5812580 200106	2358	56.5	51462.50	24.35	0	1	0
5812680 200106	2358	56.6	52987.50	24.26	0	1	0
5812780 200106	2358	56.7	52650.00	24.27	0	1	0
5812880 200106	2358	56.8	52937.50	24.22	0	1	0
5812979 200106	2358	56.9	54025.00	24.22	0	1	0
5813080 200106	2358	57.0	51700.00	24.27	0	1	0
5813189 200106	2358	57.1	52600.00	24.25	0	1	0
5813289 200106	2358	57.2	52600.00	24.29	0	1	0
5813389 200106	2358	57.3	51712.50	24.34	0	1	0
5813489 200106	2358	57.4	50925.00	24.23	0	1	0
5813589 200106	2358	57.5	53637.50	24.13	0	1	0
5813689 200106	2358	57.6	52937.50	24.23	0	1	0
5813789 200106	2358	57.7	52487.50	24.23	0	1	0
5813889 200106	2358	57.8	55100.00	24.22	0	1	0
5813989 200106	2358	57.9	51662.50	24.32	0	1	0
5814089 200106	2358	58.0	52712.50	24.21	0	1	0
5814199 200106	2358	58.1	51962.50	24.26	0	1	0
5814299 200106	2358	58.2	51962.50	24.23	0	1	0
5814399 200106	2358	58.3	52262.50	24.20	0	1	0
5814499 200106	2358	58.4	53062.50	24.22	0	1	0
5814599 200106	2358	58.5	52900.00	24.32	0	1	0
5814699 200106	2358	58.6	53912.50	24.29	0	1	0
5814799 200106	2358	58.7	54087.50	24.33	0	1	0
5814898 200106	2358	58.8	52925.00	24.40	0	1	0
5814998 200106	2358	58.9	54037.50	24.31	0	1	0
5815098 200106	2358	59.0	52712.50	24.41	0	1	0
5815198 200106	2358	59.1	53462.50	24.41	0	1	0
5815308 200106	2358	59.2	54050.00	24.48	0	1	0
5815398 200106	2358	59.3	52650.00	24.57	0	1	0
5815498 200106	2358	59.4	52087.50	24.59	0	1	0
5815598 200106	2358	59.5	53400.00	24.55	0	1	0
5815698 200106	2358	59.6	52950.00	24.57	0	1	0
5815808 200106	2358	59.7	54112.50	24.53	0	1	0
5815898 200106	2358	59.8	52400.00	24.53	0	1	0
5815998 200106	2358	59.9	54987.50	24.50	0	1	0
5816099 200106	2359	0.0	52062.50	24.55	0	1	0
5816209 200106	2359	0.1	52950.00	24.52	0	1	0
5816309 200106	2359	0.2	52912.50	24.49	0	1	0
5816408 200106	2359	0.3	54125.00	24.44	0	1	0
5816508 200106	2359	0.4	53637.50	24.51	0	1	0
5816608 200106	2359	0.5	53650.00	24.58	0	1	0
5816708 200106	2359	0.6	54875.00	24.59	0	1	0
5816808 200106	2359	0.7	54950.00	24.68	0	1	0
5816908 200106	2359	0.8	53287.50	24.71	0	1	0
5817008 200106	2359	0.9	53537.50	24.75	0	1	0
5817108 200106	2359	1.0	53437.50	24.69	0	1	0
5817218 200106	2359	1.1	53412.50	24.75	0	1	0
5817318 200106	2359	1.2	53800.00	24.77	0	1	0
5817418 200106	2359	1.3	53337.50	24.81	0	1	0
5817518 200106	2359	1.4	52550.00	24.78	0	1	0
5817618 200106	2359	1.5	52037.50	24.73	0	1	0
5817718 200106	2359	1.6	54250.00	24.66	0	1	0
5817818 200106	2359	1.7	52487.50	24.63	0	1	0
5817918 200106	2359	1.8	53550.00	24.52	0	1	0
5818018 200106	2359	1.9	54000.00	24.53	0	1	0
5818118 200106	2359	2.0	52475.00	24.55	0	1	0
5818228 200106	2359	2.1	52737.50	24.51	0	1	0
5818327 200106	2359	2.2	52650.00	24.48	0	1	0
5818427 200106	2359	2.3	52700.00	24.42	0	1	0
5818517 200106	2359	2.4	53562.50	24.39	0	1	0
5818627 200106	2359	2.5	53075.00	24.44	0	1	0
5818727 200106	2359	2.6	52562.50	24.49	0	1	0
5818827 200106	2359	2.7	53687.50	24.41	0	1	0
5818927 200106	2359	2.8	51662.50	24.47	0	1	0
5819027 200106	2359	2.9	53462.50	24.38	0	1	0
5819127 200106	2359	3.0	54500.00	24.36	0	1	0
5819227 200106	2359	3.1	52475.00	24.45	0	1	0
5819327 200106	2359	3.2	52125.00	24.44	0	1	0
5819427 200106	2359	3.3	54437.50	24.41	0	1	0
5819527 200106	2359	3.4	53362.50	24.49	0	1	0
5819627 200106	2359	3.5	53125.00	24.48	0	1	0
5819727 200106	2359	3.6	53575.00	24.48	0	1	0
5819827 200106	2359	3.7	53587.50	24.53	0	1	0
5819927 200106	2359	3.8	54500.00	24.52	0	1	0
5820027 200106	2359	3.9	52550.00	24.65	0	1	0
5820127 200106	2359	4.0	53762.50	24.61	0	1	0
5820236 200106	2359	4.1	53450.00	24.58	0	1	0
5820336 200106	2359	4.2	54837.50	24.62	0	1	0
5820436 200106	2359	4.3	54475.00	24.74	0	1	0
5820536 200106	2359	4.4	52337.50	24.75	0	1	0
5820636 200106	2359	4.5	53400.00	24.70	0	1	0
5820736 200106	2359	4.6	53187.50	24.71	0	1	0
5820836 200106	2359	4.7	52300.00	24.69	0	1	0
5820936 200106	2359	4.8	53312.50	24.64	0	1	0
5821036 200106	2359	4.9	53162.50	24.58	0	1	0
5821136 200106	2359	5.0	54000.00	24.61	0	1	0
5821246 200106	2359	5.1	52262.50	24.62	0	1	0
5821346 200106	2359	5.2	53387.50	24.57	0	1	0
5821446 200106	2359	5.3	53975.00	24.50	0	1	0
5821546 200106	2359	5.4	52900.00	24.48	0	1	0
5821646 200106	2359	5.5	53050.00	24.50	0	1	0
5821746 200106	2359	5.6	52712.50	24.49	0	1	0
5821846 200106	2359	5.7	52737.50	24.47	0	1	0
5821946 200106	2359	5.8	52800.00	24.49	0	1	0
5822046 200106	2359	5.9	53037.50	24.46	0	1	0
5822146 200106	2359	6.0	54900.00	24.46	0	1	0
5822246 200106	2359	6.1	53387.50	24.50	0	1	0
5822356 200106	2359	6.2	54737.50	24.55	0	1	0
5822455 200106	2359	6.3	53987.50	24.61	0	1	0
5822545 200106	2359	6.4	53137.50	24.61	0	1	0
5822655 200106	2359	6.5	53175.00	24.62	0	1	0
5822745 200106	2359	6.6	53112.50	24.63	0	1	0
5822855 200106	2359	6.7	52425.00	24.65	0	1	0
5822955 200106	2359	6.8	52825.00	24.63	0	1	0
5823055 200106	2359	6.9	52237.50	24.63	0	1	0
5823155 200106	2359	7.0	54662.50	24.60	0	1	0
5823255 200106	2359	7.1	53300.00	24.59	0	1	0
5823355 200106	2359	7.2	52887.50	24.58	0	1	0
5823455 200106	2359	7.3	53187.50	24.50	0	1	0
5823555 200106	2359	7.4	52575.00	24.46	0	1	0
5823655 200106	2359	7.5	52437.50	24.44	0	1	0
5823755 200106	2359	7.6	54775.00	24.40	0	1	0
5823855 200106	2359	7.7	54612.50	24.48	0	1	0
5823955 200106	2359	7.8	53637.50	24.58	0	1	0
5824055 200106	2359	7.9	53675.00	24.61	0	1	0
5824155 200106	2359	8.0	52287.50	24.68	0	1	0
5824265 200106	2359	8.1	54412.50	24.57	0	1	0
5824364 200106	2359	8.2	53287.50	24.62	0	1	0
5824464 200106	2359	8.3	52412.50	24.64	0	1	0
5824564 200106	2359	8.4	54300.00	24.61	0	1	0
5824664 200106	2359	8.5	53337.50	24.68	0	1	0
5824764 200106	2359	8.6	53200.00	24.72	0	1	0
5824864 200106	2359	8.7	52812.50	24.65	0	1	0
5824964 200106	2359	8.8	53900.00	24.57	0	1	0
5825064 200106	2359	8.9	52812.50	24.58	0	1	0
5825164 200106	2359	9.0	52387.50	24.54	0	1	0
5825274 200106	2359	9.1	53850.00	24.55	0	1	0
5825374 200106	2359	9.2	54200.00	24.52	0	1	0
5825474 200106	2359	9.3	53775.00	24.56	0	1	0
5825574 200106	2359	9.4	55087.50	24.63	0	1	0
5825674 200106	2359	9.5	53787.50	24.66	0	1	0
5825774 200106	2359	9.6	52312.50	24.68	0	1	0
5825874 200106	2359	9.7	53300.00	24.64	0	1	0
5825974 200106	2359	9.8	54450.00	24.66	0	1	0
5826073 200106	2359	9.9	53150.00	24.69	0	1	0
5826173 200106	2359	10.0	52775.00	24.70	0	1	0
5826283 200106	2359	10.1	53275.00	24.72	0	1	0
5826382 200106	2359	10.2	52875.00	24.70	0	1	0
5826483 200106	2359	10.3	52337.50	24.64	0	1	0
5826583 200106	2359	10.4	51375.00	24.57	0	1	0
5826682 200106	2359	10.5	52875.00	24.40	0	1	0
5826782 200106	2359	10.6	53812.50	24.36	0	1	0
5826882 200106	2359	10.7	53525.00	24.43	0	1	0
5826982 200106	2359	10.8	52550.00	24.44	0	1	0
5827082 200106	2359	10.9	53887.50	24.35	0	1	0
5827182 200106	2359	11.0	52925.00	24.39	0	1	0
5827282 200106	2359	11.1	52837.50	24.39	0	1	0
5827382 200106	2359	11.2	54000.00	24.37	0	1	0
5827482 200106	2359	11.3	52375.00	24.43	0	1	0
5827582 200106	2359	11.4	54325.00	24.43	0	1	0
5827682 200106	2359	11.5	53225.00	24.56	0	1	0
5827782 200106	2359	11.6	55325.00	24.58	0	1	0
5827882 200106	2359	11.7	52337.50	24.64	0	1	0
5827982 200106	2359	11.8	53300.00	24.59	0	1	0
5828082 200106	2359	11.9	53487.50	24.62	0	1	0
5828182 200106	2359	12.0	52637.50	24.61	0	1	0
5828292 200106	2359	12.1	54125.00	24.59	0	1	0
5828391 200106	2359	12.2	52750.00	24.65	0	1	0
5828491 200106	2359	12.3	52437.50	24.59	0	1	0
5828591 200106	2359	12.4	52075.00	24.60	0	1	0
5828691 200106	2359	12.5	54150.00	24.50	0	1	0
5828791 200106	2359	12.6	53012.50	24.54	0	1	0
5828891 200106	2359	12.7	51450.00	24.43	0	1	0
5828991 200106	2359	12.8	53550.00	24.39	0	1	0
5829091 200106	2359	12.9	52337.50	24.41	0	1	0
5829191 200106	2359	13.0	51937.50	24.35	0	1	0
5829301 200106	2359	13.1	53350.00	24.32	0	1	0
5829401 200106	2359	13.2	52675.00	24.29	0	1	0
5829501 200106	2359	13.3	53062.50	24.28	0	1	0
5829601 200106	2359	13.4	55012.50	24.31	0	1	0
5829701 200106	2359	13.5	53675.00	24.44	0	1	0
5829801 200106	2359	13.6	53462.50	24.42	0	1	0
5829901 200106	2359	13.7	52062.50	24.44	0	1	0
5830001 200106	2359	13.8	52262.50	24.47	0	1	0
5830101 200106	2359	13.9	53962.50	24.41	0	1	0
5830201 200106	2359	14.0	54337.50	24.49	0	1	0
5830301 200106	2359	14.1	53737.50	24.59	0	1	0
5830410 200106	2359	14.2	54050.00	24.61	0	1	0
5830500 200106	2359	14.3	53250.00	24.67	0	1	0
5830600 200106	2359	14.4	52450.00	24.68	0	1	0
5830700 200106	2359	14.5	52775.00	24.57	0	1	0
5830800 200106	2359	14.6	54162.50	24.53	0	1	0
5830910 200106	2359	14.7	51437.50	24.56	0	1	0
5831000 200106	2359	14.8	52887.50	24.53	0	1	0
5831100 200106	2359	14.9	53012.50	24.56	0	1	0
5831210 200106	2359	15.0	54800.00	24.51	0	1	0
5831310 200106	2359	15.1	54087.50	24.54	0	1	0
5831410 200106	2359	15.2	53300.00	24.55	0	1	0
5831510 200106	2359	15.3	53437.50	24.52	0	1	0
5831610 200106	2359	15.4	53475.00	24.53	0	1	0
5831710 200106	2359	15.5	52775.00	24.57	0	1	0
5831810 200106	2359	15.6	52687.50	24.57	0	1	0
5831910 200106	2359	15.7	53737.50	24.51	0	1	0
5832010 200106	2359	15.8	52400.00	24.61	0	1	0
5832110 200106	2359	15.9	53562.50	24.59	0	1	0
5832210 200106	2359	16.0	52487.50	24.61	0	1	0
5832320 200106	2359	16.1	52337.50	24.51	0	1	0
5832420 200106	2359	16.2	52612.50	24.43	0	1	0
5832520 200106	2359	16.3	51900.00	24.40	0	1	0
5832620 200106	2359	16.4	54312.50	24.33	0	1	0
5832720 200106	2359	16.5	53312.50	24.37	0	1	0
5832820 200106	2359	16.6	54187.50	24.39	0	1	0
5832919 200106	2359	16.7	53162.50	24.46	0	1	0
5833019 200106	2359	16.8	54062.50	24.43	0	1	0
5833119 200106	2359	16.9	54312.50	24.51	0	1	0
5833219 200106	2359	17.0	52912.50	24.54	0	1	0
5833329 200106	2359	17.1	53500.00	24.56	0	1	0
5833429 200106	2359	17.2	52037.50	24.61	0	1	0
5833529 200106	2359	17.3	52912.50	24.59	0	1	0
5833629 200106	2359	17.4	53212.50	24.63	0	1	0
5833729 200106	2359	17.5	53275.00	24.58	0	1	0
5833829 200106	2359	17.6	53875.00	24.58	0	1	0
5833929 200106	2359	17.7	53312.50	24.57	0	1	0
5834029 200106	2359	17.8	54162.50	24.57	0	1	0
5834129 200106	2359	17.9	53275.00	24.58	0	1	0
5834229 200106	2359	18.0	53000.00	24.53	0	1	0
5834329 200106	2359	18.1	53675.00	24.54	0	1	0
5834439 200106	2359	18.2	52450.00	24.54	0	1	0
5834529 200106	2359	18.3	53825.00	24.56	0	1	0
5834629 200106	2359	18.4	54750.00	24.60	0	1	0
5834729 200106	2359	18.5	54500.00	24.67	0	1	0
5834828 200106	2359	18.6	52212.50	24.73	0	1	0
5834938 200106	2359	18.7	55525.00	24.65	0	1	0
5835028 200106	2359	18.8	52787.50	24.75	0	1	0
5835128 200106	2359	18.9	52975.00	24.69	0	1	0
5835228 200106	2359	19.0	53512.50	24.68	0	1	0
5835338 200106	2359	19.1	54712.50	24.70	0	1	0
5835438 200106	2359	19.2	53387.50	24.75	0	1	0
5835538 200106	2359	19.3	53600.00	24.79	0	1	0
5835638 200106	2359	19.4	52850.00	24.78	0	1	0
5835738 200106	2359	19.5	53187.50	24.69	0	1	0
5835838 200106	2359	19.6	52862.50	24.63	0	1	0
5835938 200106	2359	19.7	52250.00	24.66	0	1	0
5836038 200106	2359	19.8	53450.00	24.52	0	1	0
5836138 200106	2359	19.9	53450.00	24.55	0	1	0
5836238 200106	2359	20.0	53037.50	24.57	0	1	0
5836348 200106	2359	20.1	55400.00	24.55	0	1	0
5836448 200106	2359	20.2	53812.50	24.58	0	1	0
5836548 200106	2359	20.3	53950.00	24.60	0	1	0
5836648 200106	2359	20.4	51750.00	24.61	0	1	0
5836747 200106	2359	20.5	54087.50	24.56	0	1	0
5836848 200106	2359	20.6	51600.00	24.60	0	1	0
5836947 200106	2359	20.7	53162.50	24.55	0	1	0
5837047 200106	2359	20.8	55875.00	24.59	0	1	0
5837147 200106	2359	20.9	53637.50	24.70	0	1	0
5837247 200106	2359	21.0	53237.50	24.70	0	1	0
5837357 200106	2359	21.1	53650.00	24.71	0	1	0
5837457 200106	2359	21.2	52212.50	24.63	0	1	0
5837557 200106	2359	21.3	52937.50	24.56	0	1	0
5837657 200106	2359	21.4	51712.50	24.52	0	1	0
5837757 200106	2359	21.5	53050.00	24.52	0	1	0
5837857 200106	2359	21.6	52300.00	24.47	0	1	0
5837957 200106	2359	21.7	54325.00	24.50	0	1	0
5838057 200106	2359	21.8	53162.50	24.55	0	1	0
5838157 200106	2359	21.9	52587.50	24.43	0	1	0
5838257 200106	2359	22.0	52737.50	24.38	0	1	0
5838357 200106	2359	22.1	52937.50	24.36	0	1	0
5838457 200106	2359	22.2	53050.00	24.33	0	1	0
5838557 200106	2359	22.3	53437.50	24.37	0	1	0
5838656 200106	2359	22.4	53300.00	24.39	0	1	0
5838757 200106	2359	22.5	52125.00	24.46	0	1	0
5838857 200106	2359	22.6	52750.00	24.42	0	1	0
5838966 200106	2359	22.7	52525.00	24.44	0	1	0
5839056 200106	2359	22.8	51937.50	24.36	0	1	0
5839156 200106	2359	22.9	53912.50	24.30	0	1	0
5839256 200106	2359	23.0	52537.50	24.36	0	1	0
5839366 200106	2359	23.1	54175.00	24.35	0	1	0
5839466 200106	2359	23.2	52837.50	24.41	0	1	0
5839566 200106	2359	23.3	53000.00	24.40	0	1	0
5839666 200106	2359	23.4	54300.00	24.38	0	1	0
5839766 200106	2359	23.5	53250.00	24.42	0	1	0
5839866 200106	2359	23.6	53825.00	24.48	0	1	0
5839966 200106	2359	23.7	52712.50	24.52	0	1	0
5840066 200106	2359	23.8	53775.00	24.53	0	1	0
5840166 200106	2359	23.9	54512.50	24.61	0	1	0
5840266 200106	2359	24.0	53450.00	24.64	0	1	0
5840376 200106	2359	24.1	52537.50	24.68	0	1	0
5840475 200106	2359	24.2	53275.00	24.61	0	1	0
5840576 200106	2359	24.3	54000.00	24.63	0	1	0
5840675 200106	2359	24.4	54075.00	24.67	0	1	0
5840775 200106	2359	24.5	52412.50	24.66	0	1	0
5840875 200106	2359	24.6	54025.00	24.63	0	1	0
5840975 200106	2359	24.7	52425.00	24.63	0	1	0
5841075 200106	2359	24.8	53250.00	24.62	0	1	0
5841175 200106	2359	24.9	52975.00	24.60	0	1	0
5841275 200106	2359	25.0	53462.50	24.53	0	1	0
5841385 200106	2359	25.1	54075.00	24.53	0	1	0
5841485 200106	2359	25.2	53225.00	24.60	0	1	0
5841585 200106	2359	25.3	52725.00	24.60	0	1	0
5841685 200106	2359	25.4	54637.50	24.54	0	1	0
5841785 200106	2359	25.5	53425.00	24.56	0	1	0
5841885 200106	2359	25.6	54112.50	24.61	0	1	0
5841985 200106	2359	25.7	52662.50	24.61	0	1	0
5842085 200106	2359	25.8	52962.50	24.62	0	1	0
5842185 200106	2359	25.9	52987.50	24.61	0	1	0
5842285 200106	2359	26.0	53500.00	24.61	0	1	0
5842385 200106	2359	26.1	53525.00	24.61	0	1	0
5842484 200106	2359	26.2	53350.00	24.59	0	1	0
5842584 200106	2359	26.3	52787.50	24.59	0	1	0
5842684 200106	2359	26.4	53812.50	24.60	0	1	0
5842784 200106	2359	26.5	54550.00	24.56	0	1	0
5842884 200106	2359	26.6	53725.00	24.61	0	1	0
5842984 200106	2359	26.7	52100.00	24.59	0	1	0
5843084 200106	2359	26.8	53637.50	24.57	0	1	0
5843184 200106	2359	26.9	52250.00	24.60	0	1	0
5843284 200106	2359	27.0	53362.50	24.57	0	1	0
5843384 200106	2359	27.1	55537.50	24.56	0	1	0
5843494 200106	2359	27.2	53512.50	24.65	0	1	0
5843594 200106	2359	27.3	54412.50	24.66	0	1	0
5843694 200106	2359	27.4	52337.50	24.73	0	1	0
5843794 200106	2359	27.5	53825.00	24.66	0	1	0
5843894 200106	2359	27.6	53025.00	24.63	0	1	0
5843994 200106	2359	27.7	53212.50	24.60	0	1	0
5844094 200106	2359	27.8	51662.50	24.65	0	1	0
5844194 200106	2359	27.9	51950.00	24.56	0	1	0
5844294 200106	2359	28.0	54737.50	24.55	0	1	0
5844393 200106	2359	28.1	53875.00	24.61	0	1	0
5844503 200106	2359	28.2	52600.00	24.53	0	1	0
5844603 200106	2359	28.3	51975.00	24.49	0	1	0
5844703 200106	2359	28.4	53637.50	24.38	0	1	0
5844803 200106	2359	28.5	54937.50	24.44	0	1	0
5844903 200106	2359	28.6	54075.00	24.49	0	1	0
5845003 200106	2359	28.7	53475.00	24.54	0	1	0
5845103 200106	2359	28.8	53450.00	24.55	0	1	0
5845203 200106	2359	28.9	52450.00	24.63	0	1	0
5845303 200106	2359	29.0	52425.00	24.65	0	1	0
5845403 200106	2359	29.1	52375.00	24.55	0	1	0
5845513 200106	2359	29.2	52762.50	24.48	0	1	0
5845613 200106	2359	29.3	52575.00	24.49	0	1	0
5845703 200106	2359	29.4	54137.50	24.52	0	1	0
5845813 200106	2359	29.5	54212.50	24.54	0	1	0
5845903 200106	2359	29.6	53312.50	24.51	0	1	0
5846013 200106	2359	29.7	53737.50	24.47	0	1	0
5846112 200106	2359	29.8	53225.00	24.48	0	1	0
5846202 200106	2359	29.9	51737.50	24.47	0	1	0
5846312 200106	2359	30.0	52862.50	24.44	0	1	0
5846412 200106	2359	30.1	53287.50	24.46	0	1	0
5846512 200106	2359	30.2	53337.50	24.50	0	1	0
5846612 200106	2359	30.3	54387.50	24.53	0	1	0
5846712 200106	2359	30.4	53625.00	24.61	0	1	0
5846812 200106	2359	30.5	54450.00	24.59	0	1	0
5846912 200106	2359	30.6	52912.50	24.60	0	1	0
5847012 200106	2359	30.7	55387.50	24.58	0	1	0
5847112 200106	2359	30.8	53337.50	24.65	0	1	0
5847212 200106	2359	30.9	53475.00	24.66	0	1	0
5847312 200106	2359	31.0	53050.00	24.74	0	1	0
5847412 200106	2359	31.1	54775.00	24.75	0	1	0
5847522 200106	2359	31.2	53125.00	24.81	0	1	0
5847622 200106	2359	31.3	53600.00	24.80	0	1	0
5847722 200106	2359	31.4	51750.00	24.77	0	1	0
5847822 200106	2359	31.5	53512.50	24.68	0	1	0
5847922 200106	2359	31.6	52837.50	24.64	0	1	0
5848021 200106	2359	31.7	52662.50	24.64	0	1	0
5848121 200106	2359	31.8	53300.00	24.52	0	1	0
5848221 200106	2359	31.9	53087.50	24.51	0	1	0
5848321 200106	2359	32.0	54037.50	24.50	0	1	0
5848421 200106	2359	32.1	51762.50	24.54	0	1	0
5848531 200106	2359	32.2	53950.00	24.41	0	1	0
5848631 200106	2359	32.3	52262.50	24.44	0	1	0
5848731 200106	2359	32.4	53275.00	24.38	0	1	0
5848831 200106	2359	32.5	52637.50	24.45	0	1	0
5848931 200106	2359	32.6	51937.50	24.41	0	1	0
5849031 200106	2359	32.7	53587.50	24.37	0	1	0
5849131 200106	2359	32.8	51925.00	24.41	0	1	0
5849231 200106	2359	32.9	51262.50	24.35	0	1	0
5849331 200106	2359	33.0	54825.00	24.27	0	1	0
5849431 200106	2359	33.1	52125.00	24.30	0	1	0
5849541 200106	2359	33.2	51662.50	24.32	0	1	0
5849631 200106	2359	33.3	53787.50	24.22	0	1	0
5849731 200106	2359	33.4	53375.00	24.29	0	1	0
5849831 200106	2359	33.5	55762.50	24.29	0	1	0
5849940 200106	2359	33.6	52937.50	24.43	0	1	0
5850040 200106	2359	33.7	52275.00	24.48	0	1	0
5850130 200106	2359	33.8	53662.50	24.42	0	1	0
5850230 200106	2359	33.9	53350.00	24.50	0	1	0
5850340 200106	2359	34.0	52962.50	24.59	0	1	0
5850430 200106	2359	34.1	54150.00	24.51	0	1	0
5850540 200106	2359	34.2	52837.50	24.60	0	1	0
5850640 200106	2359	34.3	52800.00	24.65	0	1	0
5850740 200106	2359	34.4	52162.50	24.61	0	1	0
5850840 200106	2359	34.5	53087.50	24.55	0	1	0
5850940 200106	2359	34.6	52437.50	24.43	0	1	0
5851040 200106	2359	34.7	53912.50	24.41	0	1	0
5851140 200106	2359	34.8	53925.00	24.48	0	1	0
5851240 200106	2359	34.9	53562.50	24.49	0	1	0
5851340 200106	2359	35.0	54512.50	24.50	0	1	0
5851440 200106	2359	35.1	55400.00	24.57	0	1	0
5851550 200106	2359	35.2	54325.00	24.63	0	1	0
5851650 200106	2359	35.3	53962.50	24.70	0	1	0
5851750 200106	2359	35.4	52200.00	24.75	0	1	0
5851850 200106	2359	35.5	52362.50	24.75	0	1	0
5851950 200106	2359	35.6	54575.00	24.72	0	1	0
5852050 200106	2359	35.7	53825.00	24.81	0	1	0
5852150 200106	2359	35.8	52587.50	24.81	0	1	0
5852250 200106	2359	35.9	53475.00	24.75	0	1	0
5852350 200106	2359	36.0	52025.00	24.75	0	1	0
5852450 200106	2359	36.1	54200.00	24.63	0	1	0
5852560 200106	2359	36.2	53562.50	24.58	0	1	0
5852660 200106	2359	36.3	53362.50	24.54	0	1	0
5852759 200106	2359	36.4	53575.00	24.52	0	1	0
5852859 200106	2359	36.5	52762.50	24.58	0	1	0
5852959 200106	2359	36.6	52087.50	24.60	0	1	0
5853059 200106	2359	36.7	53637.50	24.49	0	1	0
5853159 200106	2359	36.8	52375.00	24.48	0	1	0
5853259 200106	2359	36.9	52500.00	24.47	0	1	0
5853359 200106	2359	37.0	53725.00	24.42	0	1	0
5853459 200106	2359	37.1	53137.50	24.50	0	1	0
5853569 200106	2359	37.2	54212.50	24.45	0	1	0
5853659 200106	2359	37.3	53137.50	24.48	0	1	0
5853759 200106	2359	37.4	52112.50	24.47	0	1	0
5853859 200106	2359	37.5	53512.50	24.41	0	1	0
5853959 200106	2359	37.6	53437.50	24.44	0	1	0
5854069 200106	2359	37.7	52612.50	24.50	0	1	0
5854159 200106	2359	37.8	55250.00	24.45	0	1	0
5854259 200106	2359	37.9	53037.50	24.58	0	1	0
5854359 200106	2359	38.0	53637.50	24.61	0	1	0
5854459 200106	2359	38.1	53100.00	24.60	0	1	0
5854569 200106	2359	38.2	55000.00	24.60	0	1	0
5854668 200106	2359	38.3	53800.00	24.64	0	1	0
5854768 200106	2359	38.4	51925.00	24.67	0	1	0
5854868 200106	2359	38.5	54450.00	24.66	0	1	0
5854968 200106	2359	38.6	54650.00	24.70	0	1	0
5855068 200106	2359	38.7	55950.00	24.76	0	1	0
5855168 200106	2359	38.8	52562.50	24.91	0	1	0
5855268 200106	2359	38.9	53612.50	24.79	0	1	0
5855368 200106	2359	39.0	52025.00	24.81	0	1	0
5855468 200106	2359	39.1	53425.00	24.74	0	1	0
5855578 200106	2359	39.2	52437.50	24.75	0	1	0
5855678 200106	2359	39.3	51962.50	24.64	0	1	0
5855778 200106	2359	39.4	54625.00	24.56	0	1	0
5855878 200106	2359	39.5	53575.00	24.68	0	1	0
5855978 200106	2359	39.6	53275.00	24.64	0	1	0
5856078 200106	2359	39.7	52325.00	24.58	0	1	0
5856178 200106	2359	39.8	48825.00	24.41	0	1	0
5856278 200106	2359	39.9	46012.50	24.24	0	1	0
5856377 200106	2359	40.0	41362.50	23.90	0	1	0
5856478 200106	2359	40.1	35700.00	23.42	0	1	0
5856587 200106	2359	40.2	31300.00	22.62	0	1	0
5856687 200106	2359	40.3	27475.00	21.67	0	1	0
5856787 200106	2359	40.4	24387.50	20.57	0	1	0
5856887 200106	2359	40.5	23700.00	19.21	0	1	0
5856987 200106	2359	40.6	21587.50	17.87	0	1	0
5857087 200106	2359	40.7	21562.50	16.44	0	1	0
5857187 200106	2359	40.8	21050.00	15.06	0	1	0
5857287 200106	2359	40.9	20300.00	13.81	0	1	0
5857387 200106	2359	41.0	21100.00	12.65	0	1	0
5857487 200106	2359	41.1	21375.00	11.74	0	1	0
5857587 200106	2359	41.2	22312.50	11.09	0	1	0
5857687 200106	2359	41.3	22000.00	10.69	0	1	0
5857787 200106	2359	41.4	21475.00	10.44	0	1	0
5857887 200106	2359	41.5	23387.50	10.31	0	1	0
5857987 200106	2359	41.6	24375.00	10.30	0	1	0
5858087 200106	2359	41.7	24137.50	10.42	0	1	0
5858187 200106	2359	41.8	24087.50	10.54	0	1	0
5858286 200106	2359	41.9	23762.50	10.67	0	1	0
5858387 200106	2359	42.0	25725.00	10.83	0	1	0
5858486 200106	2359	42.1	25462.50	11.04	0	1	0
5858596 200106	2359	42.2	24475.00	11.22	0	1	0
5858696 200106	2359	42.3	25050.00	11.32	0	1	0
5858796 200106	2359	42.4	25725.00	11.46	0	1	0
5858896 200106	2359	42.5	24887.50	11.65	0	1	0
5858996 200106	2359	42.6	26662.50	11.72	0	1	0
5859096 200106	2359	42.7	26850.00	11.82	0	1	0
5859196 200106	2359	42.8	26675.00	11.94	0	1	0
5859296 200106	2359	42.9	25262.50	12.06	0	1	0
5859396 200106	2359	43.0	26262.50	12.12	0	1	0
5859496 200106	2359	43.1	25337.50	12.15	0	1	0
5859606 200106	2359	43.2	25825.00	12.14	0	1	0
5859706 200106	2359	43.3	26387.50	12.20	0	1	0
5859806 200106	2359	43.4	26112.50	12.26	0	1	0
5859906 200106	2359	43.5	25875.00	12.28	0	1	0
5900006 200106	2359	43.6	27075.00	12.33	0	1	0
5900106 200106	2359	43.7	26162.50	12.34	0	1	0
5900205 200106	2359	43.8	26412.50	12.31	0	1	0
5900305 200106	2359	43.9	26912.50	12.30	0	1	0
5900405 200106	2359	44.0	26325.00	12.38	0	1	0
5900505 200106	2359	44.1	26575.00	12.38	0	1	0
5900615 200106	2359	44.2	27525.00	12.43	0	1	0
5900715 200106	2359	44.3	25975.00	12.51	0	1	0
5900805 200106	2359	44.4	25537.50	12.49	0	1	0
5900915 200106	2359	44.5	27087.50	12.47	0	1	0
5901015 200106	2359	44.6	27350.00	12.52	0	1	0
5901115 200106	2359	44.7	27987.50	12.53	0	1	0
5901215 200106	2359	44.8	26537.50	12.62	0	1	0
5901315 200106	2359	44.9	27550.00	12.62	0	1	0
5901415 200106	2359	45.0	26175.00	12.65	0	1	0
5901515 200106	2359	45.1	26537.50	12.64	0	1	0
5901615 200106	2359	45.2	26700.00	12.64	0	1	0
5901715 200106	2359	45.3	26700.00	12.60	0	1	0
5901815 200106	2359	45.4	26662.50	12.64	0	1	0
5901915 200106	2359	45.5	27012.50	12.69	0	1	0
5902015 200106	2359	45.6	27400.00	12.68	0	1	0
5902114 200106	2359	45.7	29162.50	12.69	0	1	0
5902214 200106	2359	45.8	32162.50	12.74	0	1	0
5902314 200106	2359	45.9	34675.00	12.99	0	1	0
5902414 200106	2359	46.0	36812.50	13.31	0	1	0
5902514 200106	2359	46.1	39950.00	13.79	0	1	0
5902624 200106	2359	46.2	47162.50	14.40	0	1	0
5902724 200106	2359	46.3	47162.50	15.32	0	1	0
5902824 200106	2359	46.4	46425.00	16.24	0	1	0
5902924 200106	2359	46.5	47737.50	17.13	0	1	0
5903024 200106	2359	46.6	49762.50	18.06	0	1	0
5903124 200106	2359	46.7	48450.00	19.07	0	1	0
5903224 200106	2359	46.8	48300.00	19.93	0	1	0
5903324 200106	2359	46.9	50687.50	20.66	0	1	0
5903424 200106	2359	47.0	51025.00	21.38	0	1	0
5903524 200106	2359	47.1	50450.00	22.02	0	1	0
5903634 200106	2359	47.2	52762.50	22.49	0	1	0
5903734 200106	2359	47.3	52762.50	22.74	0	1	0
5903834 200106	2359	47.4	52200.00	23.00	0	1	0
5903933 200106	2359	47.5	52087.50	23.26	0	1	0
5904033 200106	2359	47.6	52575.00	23.45	0	1	0
5904133 200106	2359	47.7	52725.00	23.58	0	1	0
5904233 200106	2359	47.8	52050.00	23.77	0	1	0
5904333 200106	2359	47.9	52562.50	23.94	0	1	0
5904433 200106	2359	48.0	51500.00	24.02	0	1	0
5904533 200106	2359	48.1	51787.50	24.05	0	1	0
5904643 200106	2359	48.2	52475.00	24.11	0	1	0
5904733 200106	2359	48.3	52475.00	24.09	0	1	0
5904833 200106	2359	48.4	51125.00	24.08	0	1	0
5904943 200106	2359	48.5	52575.00	24.03	0	1	0
5905043 200106	2359	48.6	52275.00	24.05	0	1	0
5905143 200106	2359	48.7	52637.50	24.04	0	1	0
5905243 200106	2359	48.8	51575.00	24.04	0	1	0
5905333 200106	2359	48.9	52237.50	24.01	0	1	0
5905443 200106	2359	49.0	52037.50	24.00	0	1	0
5905543 200106	2359	49.1	52037.50	24.02	0	1	0
5905643 200106	2359	49.2	50587.50	24.04	0	1	0
5905743 200106	2359	49.3	51850.00	23.95	0	1	0
5905842 200106	2359	49.4	53675.00	23.92	0	1	0
5905942 200106	2359	49.5	52262.50	24.04	0	1	0
5906042 200106	2359	49.6	53750.00	24.02	0	1	0
5906142 200106	2359	49.7	52575.00	24.09	0	1	0
5906242 200106	2359	49.8	52150.00	24.09	0	1	0
5906342 200106	2359	49.9	53650.00	24.11	0	1	0
5906442 200106	2359	50.0	52400.00	24.18	0	1	0
5906542 200106	2359	50.1	53112.50	24.19	0	1	0
5906652 200106	2359	50.2	53562.50	24.24	0	1	0
5906752 200106	2359	50.3	53175.00	24.37	0	1	0
5906852 200106	2359	50.4	53400.00	24.43	0	1	0
5906952 200106	2359	50.5	52112.50	24.42	0	1	0
5907052 200106	2359	50.6	53837.50	24.41	0	1	0
5907152 200106	2359	50.7	52912.50	24.42	0	1	0
5907252 200106	2359	50.8	53812.50	24.43	0	1	0
5907352 200106	2359	50.9	53975.00	24.51	0	1	0
5907452 200106	2359	51.0	53287.50	24.52	0	1	0
5907552 200106	2359	51.1	53062.50	24.56	0	1	0
5907662 200106	2359	51.2	52112.50	24.56	0	1	0
5907761 200106	2359	51.3	53200.00	24.50	0	1	0
5907861 200106	2359	51.4	54475.00	24.50	0	1	0
5907961 200106	2359	51.5	51812.50	24.55	0	1	0
5908061 200106	2359	51.6	52512.50	24.53	0	1	0
5908161 200106	2359	51.7	52637.50	24.47	0	1	0
5908261 200106	2359	51.8	54125.00	24.46	0	1	0
5908361 200106	2359	51.9	53587.50	24.47	0	1	0
5908461 200106	2359	52.0	53612.50	24.46	0	1	0
5908561 200106	2359	52.1	53325.00	24.47	0	1	0
5908671 200106	2359	52.2	51137.50	24.48	0	1	0
5908761 200106	2359	52.3	53225.00	24.44	0	1	0
5908861 200106	2359	52.4	51812.50	24.44	0	1	0
5908961 200106	2359	52.5	52912.50	24.32	0	1	0
5909061 200106	2359	52.6	53287.50	24.37	0	1	0
5909171 200106	2359	52.7	53300.00	24.40	0	1	0
5909271 200106	2359	52.8	52437.50	24.43	0	1	0
5909361 200106	2359	52.9	52512.50	24.36	0	1	0
5909461 200106	2359	53.0	52062.50	24.31	0	1	0
5909560 200106	2359	53.1	52412.50	24.24	0	1	0
5909671 200106	2359	53.2	52975.00	24.20	0	1	0
5909771 200106	2359	53.3	51475.00	24.28	0	1	0
5909870 200106	2359	53.4	53387.50	24.20	0	1	0
5909970 200106	2359	53.5	54375.00	24.27	0	1	0
5910070 200106	2359	53.6	52087.50	24.34	0	1	0
5910170 200106	2359	53.7	53987.50	24.29	0	1	0
5910270 200106	2359	53.8	52625.00	24.32	0	1	0
5910370 200106	2359	53.9	52275.00	24.33	0	1	0
5910470 200106	2359	54.0	54387.50	24.31	0	1	0
5910570 200106	2359	54.1	54475.00	24.42	0	1	0
5910680 200106	2359	54.2	53487.50	24.51	0	1	0
5910780 200106	2359	54.3	53487.50	24.54	0	1	0
5910880 200106	2359	54.4	54262.50	24.63	0	1	0
5910980 200106	2359	54.5	52400.00	24.67	0	1	0
5911080 200106	2359	54.6	54762.50	24.58	0	1	0
5911180 200106	2359	54.7	53050.00	24.70	0	1	0
5911280 200106	2359	54.8	52087.50	24.65	0	1	0
5911380 200106	2359	54.9	54000.00	24.63	0	1	0
5911480 200106	2359	55.0	53462.50	24.71	0	1	0
5911580 200106	2359	55.1	52150.00	24.67	0	1	0
5911690 200106	2359	55.2	52050.00	24.56	0	1	0
5911790 200106	2359	55.3	51100.00	24.50	0	1	0
5911889 200106	2359	55.4	54100.00	24.39	0	1	0
5911989 200106	2359	55.5	52125.00	24.38	0	1	0
5912089 200106	2359	55.6	52362.50	24.37	0	1	0
5912189 200106	2359	55.7	52512.50	24.26	0	1	0
5912289 200106	2359	55.8	52150.00	24.24	0	1	0
5912389 200106	2359	55.9	53737.50	24.24	0	1	0
5912489 200106	2359	56.0	52100.00	24.23	0	1	0
5912589 200106	2359	56.1	52500.00	24.17	0	1	0
5912699 200106	2359	56.2	52387.50	24.18	0	1	0
5912789 200106	2359	56.3	52387.50	24.20	0	1	0
5912889 200106	2359	56.4	52212.50	24.26	0	1	0
5912989 200106	2359	56.5	54550.00	24.17	0	1	0
5913089 200106	2359	56.6	54012.50	24.28	0	1	0
5913199 200106	2359	56.7	52950.00	24.35	0	1	0
5913289 200106	2359	56.8	52537.50	24.37	0	1	0
5913389 200106	2359	56.9	53650.00	24.39	0	1	0
5913489 200106	2359	57.0	52887.50	24.39	0	1	0
5913589 200106	2359	57.1	53700.00	24.42	0	1	0
5913698 200106	2359	57.2	52750.00	24.48	0	1	0
5913798 200106	2359	57.3	52750.00	24.49	0	1	0
5913898 200106	2359	57.4	51087.50	24.51	0	1	0
5913998 200106	2359	57.5	53225.00	24.46	0	1	0
5914098 200106	2359	57.6	54137.50	24.40	0	1	0
5914198 200106	2359	57.7	53350.00	24.41	0	1	0
5914298 200106	2359	57.8	53100.00	24.42	0	1	0
5914398 200106	2359	57.9	53212.50	24.45	0	1	0
5914498 200106	2359	58.0	52150.00	24.43	0	1	0
5914598 200106	2359	58.1	52862.50	24.40	0	1	0
5914708 200106	2359	58.2	53712.50	24.36	0	1	0
5914808 200106	2359	58.3	54725.00	24.40	0	1	0
5914908 200106	2359	58.4	55650.00	24.49	0	1	0
5915008 200106	2359	58.5	52925.00	24.70	0	1	0
5915108 200106	2359	58.6	51850.00	24.68	0	1	0
5915218 200106	2359	58.7	52150.00	24.58	0	1	0
5915308 200106	2359	58.8	54212.50	24.53	0	1	0
5915408 200106	2359	58.9	52837.50	24.58	0	1	0
5915507 200106	2359	59.0	52987.50	24.56	0	1	0
5915607 200106	2359	59.1	54212.50	24.60	0	1	0
5915717 200106	2359	59.2	53100.00	24.66	0	1	0
5915817 200106	2359	59.3	53400.00	24.63	0	1	0
5915917 200106	2359	59.4	53200.00	24.57	0	1	0
5916017 200106	2359	59.5	54750.00	24.46	0	1	0
5916117 200106	2359	59.6	54037.50	24.54	0	1	0
5916217 200106	2359	59.7	52112.50	24.64	0	1	0
5916317 200106	2359	59.8	55950.00	24.64	0	1	0
5916417 200106	2359	59.9	52625.00	24.72	0	1	0
5916518 200107	0000	0.0	52425.00	24.71	0	1	0
5916618 200107	0000	0.1	54462.50	24.68	0	1	0
5916718 200107	0000	0.2	52962.50	24.69	0	1	0
5916818 200107	0000	0.3	55137.50	24.69	0	1	0
5916918 200107	0000	0.4	53162.50	24.76	0	1	0
5917017 200107	0000	0.5	53837.50	24.76	0	1	0
5917117 200107	0000	0.6	53050.00	24.72	0	1	0
5917217 200107	0000	0.7	53162.50	24.68	0	1	0
5917317 200107	0000	0.8	53600.00	24.72	0	1	0
5917417 200107	0000	0.9	54350.00	24.62	0	1	0
5917517 200107	0000	1.0	53912.50	24.70	0	1	0
5917617 200107	0000	1.1	53350.00	24.76	0	1	0
5917727 200107	0000	1.2	54087.50	24.71	0	1	0
5917827 200107	0000	1.3	52050.00	24.76	0	1	0
5917927 200107	0000	1.4	53237.50	24.63	0	1	0
5918027 200107	0000	1.5	52375.00	24.63	0	1	0
5918127 200107	0000	1.6	51975.00	24.56	0	1	0
5918227 200107	0000	1.7	49637.50	24.51	0	1	0
5918327 200107	0000	1.8	52600.00	24.36	0	1	0
5918427 200107	0000	1.9	51275.00	24.31	0	1	0
5918527 200107	0000	2.0	54075.00	24.17	0	1	0
5918627 200107	0000	2.1	54062.50	24.18	0	1	0
5918737 200107	0000	2.2	52412.50	24.21	0	1	0
5918836 200107	0000	2.3	52412.50	24.14	0	1	0
5918936 200107	0000	2.4	54200.00	24.15	0	1	0
5919036 200107	0000	2.5	52212.50	24.20	0	1	0
5919136 200107	0000	2.6	54512.50	24.19	0	1	0
5919236 200107	0000	2.7	51150.00	24.30	0	1	0
5919336 200107	0000	2.8	52487.50	24.37	0	1	0
5919436 200107	0000	2.9	52825.00	24.37	0	1	0
5919536 200107	0000	3.0	51925.00	24.44	0	1	0
5919636 200107	0000	3.1	54912.50	24.34	0	1	0
5919746 200107	0000	3.2	54187.50	24.38	0	1	0
5919836 200107	0000	3.3	54187.50	24.46	0	1	0
5919936 200107	0000	3.4	54462.50	24.54	0	1	0
5920036 200107	0000	3.5	52587.50	24.55	0	1	0
5920136 200107	0000	3.6	53600.00	24.57	0	1	0
5920246 200107	0000	3.7	52587.50	24.52	0	1	0
5920336 200107	0000	3.8	53362.50	24.59	0	1	0
5920436 200107	0000	3.9	52637.50	24.63	0	1	0
5920546 200107	0000	4.0	53612.50	24.62	0	1	0
5920636 200107	0000	4.1	53875.00	24.70	0	1	0
5920746 200107	0000	4.2	53412.50	24.65	0	1	0
5920845 200107	0000	4.3	53412.50	24.61	0	1	0
5920946 200107	0000	4.4	54137.50	24.58	0	1	0
5921045 200107	0000	4.5	52712.50	24.57	0	1	0
5921145 200107	0000	4.6	52962.50	24.57	0	1	0
5921245 200107	0000	4.7	52162.50	24.54	0	1	0
5921345 200107	0000	4.8	53037.50	24.52	0	1	0
5921445 200107	0000	4.9	52250.00	24.51	0	1	0
5921545 200107	0000	5.0	52250.00	24.49	0	1	0
5921645 200107	0000	5.1	54275.00	24.43	0	1	0
5921755 200107	0000	5.2	53962.50	24.45	0	1	0
5921855 200107	0000	5.3	53962.50	24.47	0	1	0
5921955 200107	0000	5.4	52375.00	24.50	0	1	0
5922055 200107	0000	5.5	52925.00	24.42	0	1	0
5922155 200107	0000	5.6	52775.00	24.43	0	1	0
5922255 200107	0000	5.7	54987.50	24.42	0	1	0
5922355 200107	0000	5.8	54012.50	24.55	0	1	0
5922455 200107	0000	5.9	53925.00	24.59	0	1	0
5922555 200107	0000	6.0	52937.50	24.67	0	1	0
5922655 200107	0000	6.1	54250.00	24.70	0	1	0
5922765 200107	0000	6.2	54412.50	24.70	0	1	0
5922865 200107	0000	6.3	54412.50	24.72	0	1	0
5922965 200107	0000	6.4	52512.50	24.74	0	1	0
5923064 200107	0000	6.5	52587.50	24.74	0	1	0
5923164 200107	0000	6.6	51750.00	24.73	0	1	0
5923264 200107	0000	6.7	53450.00	24.68	0	1	0
5923364 200107	0000	6.8	54125.00	24.61	0	1	0
5923464 200107	0000	6.9	52950.00	24.62	0	1	0
5923564 200107	0000	7.0	52475.00	24.57	0	1	0
5923664 200107	0000	7.1	53350.00	24.55	0	1	0
5923774 200107	0000	7.2	53562.50	24.51	0	1	0
5923864 200107	0000	7.3	53562.50	24.47	0	1	0
5923964 200107	0000	7.4	51287.50	24.43	0	1	0
5924064 200107	0000	7.5	53837.50	24.38	0	1	0
5924164 200107	0000	7.6	52387.50	24.44	0	1	0
5924274 200107	0000	7.7	53425.00	24.46	0	1	0
5924364 200107	0000	7.8	53625.00	24.46	0	1	0
5924464 200107	0000	7.9	53300.00	24.44	0	1	0
5924564 200107	0000	8.0	53287.50	24.46	0	1	0
5924664 200107	0000	8.1	55250.00	24.49	0	1	0
5924774 200107	0000	8.2	53337.50	24.58	0	1	0
5924874 200107	0000	8.3	53475.00	24.57	0	1	0
5924973 200107	0000	8.4	52937.50	24.56	0	1	0
5925073 200107	0000	8.5	53662.50	24.64	0	1	0
5925173 200107	0000	8.6	53162.50	24.63	0	1	0
5925273 200107	0000	8.7	54275.00	24.67	0	1	0
5925373 200107	0000	8.8	53187.50	24.70	0	1	0
5925473 200107	0000	8.9	53387.50	24.68	0	1	0
5925573 200107	0000	9.0	52125.00	24.69	0	1	0
5925673 200107	0000	9.1	53325.00	24.64	0	1	0
5925783 200107	0000	9.2	53362.50	24.55	0	1	0
5925883 200107	0000	9.3	53875.00	24.55	0	1	0
5925983 200107	0000	9.4	53862.50	24.57	0	1	0
5926083 200107	0000	9.5	52937.50	24.61	0	1	0
5926183 200107	0000	9.6	53875.00	24.58	0	1	0
5926283 200107	0000	9.7	51812.50	24.61	0	1	0
5926383 200107	0000	9.8	51987.50	24.50	0	1	0
5926483 200107	0000	9.9	51850.00	24.44	0	1	0
5926582 200107	0000	10.0	52612.50	24.38	0	1	0
5926682 200107	0000	10.1	52850.00	24.40	0	1	0
5926792 200107	0000	10.2	53725.00	24.38	0	1	0
5926892 200107	0000	10.3	53425.00	24.39	0	1	0
5926991 200107	0000	10.4	54512.50	24.37	0	1	0
5927092 200107	0000	10.5	53362.50	24.40	0	1	0
5927191 200107	0000	10.6	53625.00	24.42	0	1	0
5927291 200107	0000	10.7	53962.50	24.41	0	1	0
5927391 200107	0000	10.8	53962.50	24.51	0	1	0
5927491 200107	0000	10.9	54362.50	24.59	0	1	0
5927591 200107	0000	11.0	54237.50	24.71	0	1	0
5927691 200107	0000	11.1	51637.50	24.78	0	1	0
5927801 200107	0000	11.2	55125.00	24.73	0	1	0
5927891 200107	0000	11.3	54212.50	24.79	0	1	0
5927991 200107	0000	11.4	52950.00	24.83	0	1	0
5928091 200107	0000	11.5	54262.50	24.75	0	1	0
5928191 200107	0000	11.6	51925.00	24.80	0	1	0
5928301 200107	0000	11.7	52900.00	24.72	0	1	0
5928391 200107	0000	11.8	52262.50	24.67	0	1	0
5928491 200107	0000	11.9	53487.50	24.59	0	1	0
5928591 200107	0000	12.0	53400.00	24.56	0	1	0
5928691 200107	0000	12.1	53162.50	24.52	0	1	0
5928801 200107	0000	12.2	52612.50	24.59	0	1	0
5928901 200107	0000	12.3	53125.00	24.47	0	1	0
5929000 200107	0000	12.4	53137.50	24.42	0	1	0
5929100 200107	0000	12.5	52987.50	24.43	0	1	0
5929200 200107	0000	12.6	54262.50	24.37	0	1	0
5929300 200107	0000	12.7	54037.50	24.48	0	1	0
5929400 200107	0000	12.8	51887.50	24.53	0	1	0
5929500 200107	0000	12.9	54112.50	24.51	0	1	0
5929600 200107	0000	13.0	53800.00	24.54	0	1	0
5929700 200107	0000	13.1	53475.00	24.56	0	1	0
5929810 200107	0000	13.2	54625.00	24.57	0	1	0
5929910 200107	0000	13.3	52687.50	24.67	0	1	0
5930010 200107	0000	13.4	53862.50	24.65	0	1	0
5930110 200107	0000	13.5	53487.50	24.68	0	1	0
5930211 200107	0000	13.6	55975.00	24.70	0	1	0
5930310 200107	0000	13.7	53687.50	24.78	0	1	0
5930410 200107	0000	13.8	53512.50	24.76	0	1	0
5930510 200107	0000	13.9	54687.50	24.84	0	1	0
5930610 200107	0000	14.0	52525.00	24.86	0	1	0
5930710 200107	0000	14.1	50500.00	24.80	0	1	0
5930820 200107	0000	14.2	51675.00	24.67	0	1	0
5930920 200107	0000	14.3	54700.00	24.54	0	1	0
5931020 200107	0000	14.4	52975.00	24.63	0	1	0
5931120 200107	0000	14.5	53562.50	24.59	0	1	0
5931220 200107	0000	14.6	52900.00	24.59	0	1	0
5931320 200107	0000	14.7	54462.50	24.45	0	1	0
5931420 200107	0000	14.8	51637.50	24.49	0	1	0
5931520 200107	0000	14.9	51337.50	24.40	0	1	0
5931620 200107	0000	15.0	52987.50	24.25	0	1	0
5931720 200107	0000	15.1	52512.50	24.27	0	1	0
5931820 200107	0000	15.2	54687.50	24.36	0	1	0
5931920 200107	0000	15.3	52350.00	24.50	0	1	0
5932020 200107	0000	15.4	52362.50	24.39	0	1	0
5932120 200107	0000	15.5	54637.50	24.37	0	1	0
5932220 200107	0000	15.6	53025.00	24.41	0	1	0
5932320 200107	0000	15.7	52950.00	24.42	0	1	0
5932420 200107	0000	15.8	51900.00	24.35	0	1	0
5932519 200107	0000	15.9	52487.50	24.36	0	1	0
5932619 200107	0000	16.0	52687.50	24.42	0	1	0
5932720 200107	0000	16.1	54000.00	24.40	0	1	0
5932830 200107	0000	16.2	53612.50	24.47	0	1	0
5932930 200107	0000	16.3	52362.50	24.42	0	1	0
5933029 200107	0000	16.4	54012.50	24.42	0	1	0
5933129 200107	0000	16.5	54962.50	24.50	0	1	0
5933229 200107	0000	16.6	52275.00	24.51	0	1	0
5933329 200107	0000	16.7	51912.50	24.48	0	1	0
5933429 200107	0000	16.8	54000.00	24.43	0	1	0
5933529 200107	0000	16.9	53562.50	24.52	0	1	0
5933629 200107	0000	17.0	53000.00	24.57	0	1	0
5933729 200107	0000	17.1	54450.00	24.59	0	1	0
5933839 200107	0000	17.2	51562.50	24.61	0	1	0
5933939 200107	0000	17.3	54475.00	24.51	0	1	0
5934039 200107	0000	17.4	52462.50	24.61	0	1	0
5934139 200107	0000	17.5	51850.00	24.54	0	1	0
5934239 200107	0000	17.6	52950.00	24.40	0	1	0
5934339 200107	0000	17.7	53100.00	24.43	0	1	0
5934439 200107	0000	17.8	51425.00	24.48	0	1	0
5934539 200107	0000	17.9	53275.00	24.37	0	1	0
5934639 200107	0000	18.0	52037.50	24.35	0	1	0
5934739 200107	0000	18.1	53750.00	24.31	0	1	0
5934849 200107	0000	18.2	54162.50	24.28	0	1	0
5934938 200107	0000	18.3	53525.00	24.40	0	1	0
5935038 200107	0000	18.4	53375.00	24.35	0	1	0
5935138 200107	0000	18.5	53162.50	24.40	0	1	0
5935238 200107	0000	18.6	53962.50	24.45	0	1	0
5935348 200107	0000	18.7	51050.00	24.50	0	1	0
5935448 200107	0000	18.8	55587.50	24.41	0	1	0
5935538 200107	0000	18.9	53625.00	24.59	0	1	0
5935648 200107	0000	19.0	52787.50	24.61	0	1	0
5935748 200107	0000	19.1	52400.00	24.64	0	1	0
5935848 200107	0000	19.2	53000.00	24.58	0	1	0
5935948 200107	0000	19.3	53550.00	24.53	0	1	0
5936048 200107	0000	19.4	51650.00	24.53	0	1	0
5936148 200107	0000	19.5	53137.50	24.45	0	1	0
5936248 200107	0000	19.6	52500.00	24.45	0	1	0
5936348 200107	0000	19.7	54375.00	24.39	0	1	0
5936448 200107	0000	19.8	52875.00	24.54	0	1	0
5936548 200107	0000	19.9	52162.50	24.42	0	1	0
5936648 200107	0000	20.0	54075.00	24.35	0	1	0
5936748 200107	0000	20.1	52925.00	24.41	0	1	0
5936848 200107	0000	20.2	53400.00	24.43	0	1	0
5936958 200107	0000	20.3	53762.50	24.45	0	1	0
5937057 200107	0000	20.4	51750.00	24.46	0	1	0
5937157 200107	0000	20.5	54150.00	24.46	0	1	0
5937257 200107	0000	20.6	53087.50	24.51	0	1	0
5937357 200107	0000	20.7	53225.00	24.54	0	1	0
5937457 200107	0000	20.8	53150.00	24.48	0	1	0
5937557 200107	0000	20.9	53050.00	24.50	0	1	0
5937657 200107	0000	21.0	53575.00	24.54	0	1	0
5937757 200107	0000	21.1	53100.00	24.51	0	1	0
5937857 200107	0000	21.2	52650.00	24.52	0	1	0
5937967 200107	0000	21.3	52737.50	24.49	0	1	0
5938067 200107	0000	21.4	51937.50	24.44	0	1	0
5938167 200107	0000	21.5	53250.00	24.45	0	1	0
5938267 200107	0000	21.6	53087.50	24.41	0	1	0
5938367 200107	0000	21.7	53450.00	24.41	0	1	0
5938467 200107	0000	21.8	54150.00	24.42	0	1	0
5938567 200107	0000	21.9	52950.00	24.46	0	1	0
5938667 200107	0000	22.0	54512.50	24.46	0	1	0
5938766 200107	0000	22.1	52762.50	24.50	0	1	0
5938866 200107	0000	22.2	53000.00	24.49	0	1	0
5938966 200107	0000	22.3	51875.00	24.50	0	1	0
5939066 200107	0000	22.4	53175.00	24.46	0	1	0
5939166 200107	0000	22.5	54125.00	24.52	0	1	0
5939266 200107	0000	22.6	54125.00	24.56	0	1	0
5939376 200107	0000	22.7	54125.00	24.61	0	1	0
5939466 200107	0000	22.8	53212.50	24.64	0	1	0
5939566 200107	0000	22.9	53562.50	24.59	0	1	0
5939666 200107	0000	23.0	53687.50	24.62	0	1	0
5939766 200107	0000	23.1	54300.00	24.58	0	1	0
5939876 200107	0000	23.2	52000.00	24.65	0	1	0
5939976 200107	0000	23.3	53862.50	24.61	0	1	0
5940076 200107	0000	23.4	53325.00	24.70	0	1	0
5940176 200107	0000	23.5	52300.00	24.70	0	1	0
5940276 200107	0000	23.6	53550.00	24.62	0	1	0
5940376 200107	0000	23.7	53637.50	24.60	0	1	0
5940476 200107	0000	23.8	51850.00	24.57	0	1	0
5940576 200107	0000	23.9	51950.00	24.51	0	1	0
5940676 200107	0000	24.0	53925.00	24.44	0	1	0
5940776 200107	0000	24.1	53312.50	24.45	0	1	0
5940875 200107	0000	24.2	53662.50	24.41	0	1	0
5940985 200107	0000	24.3	53150.00	24.48	0	1	0
5941085 200107	0000	24.4	53250.00	24.45	0	1	0
5941185 200107	0000	24.5	54275.00	24.45	0	1	0
5941285 200107	0000	24.6	52487.50	24.54	0	1	0
5941385 200107	0000	24.7	52725.00	24.49	0	1	0
5941485 200107	0000	24.8	53725.00	24.45	0	1	0
5941585 200107	0000	24.9	51462.50	24.53	0	1	0
5941685 200107	0000	25.0	52887.50	24.51	0	1	0
5941785 200107	0000	25.1	53500.00	24.46	0	1	0
5941885 200107	0000	25.2	52662.50	24.47	0	1	0
5941995 200107	0000	25.3	53887.50	24.43	0	1	0
5942095 200107	0000	25.4	52225.00	24.46	0	1	0
5942195 200107	0000	25.5	53700.00	24.41	0	1	0
5942295 200107	0000	25.6	52300.00	24.39	0	1	0
5942395 200107	0000	25.7	53675.00	24.38	0	1	0
5942495 200107	0000	25.8	51425.00	24.42	0	1	0
5942594 200107	0000	25.9	52650.00	24.32	0	1	0
5942694 200107	0000	26.0	52525.00	24.37	0	1	0
5942794 200107	0000	26.1	54187.50	24.35	0	1	0
5942894 200107	0000	26.2	52875.00	24.39	0	1	0
5942994 200107	0000	26.3	52925.00	24.40	0	1	0
5943094 200107	0000	26.4	52700.00	24.35	0	1	0
5943194 200107	0000	26.5	52737.50	24.37	0	1	0
5943294 200107	0000	26.6	54137.50	24.33	0	1	0
5943404 200107	0000	26.7	51850.00	24.41	0	1	0
5943494 200107	0000	26.8	54575.00	24.33	0	1	0
5943594 200107	0000	26.9	53275.00	24.47	0	1	0
5943694 200107	0000	27.0	54125.00	24.50	0	1	0
5943794 200107	0000	27.1	54300.00	24.57	0	1	0
5943904 200107	0000	27.2	52200.00	24.58	0	1	0
5944004 200107	0000	27.3	50887.50	24.55	0	1	0
5944104 200107	0000	27.4	52650.00	24.46	0	1	0
5944204 200107	0000	27.5	53700.00	24.45	0	1	0
5944304 200107	0000	27.6	51937.50	24.50	0	1	0
5944403 200107	0000	27.7	53037.50	24.40	0	1	0
5944503 200107	0000	27.8	51612.50	24.45	0	1	0
5944603 200107	0000	27.9	52912.50	24.32	0	1	0
5944703 200107	0000	28.0	53975.00	24.30	0	1	0
5944803 200107	0000	28.1	54037.50	24.29	0	1	0
5944903 200107	0000	28.2	54537.50	24.28	0	1	0
5945013 200107	0000	28.3	53012.50	24.39	0	1	0
5945113 200107	0000	28.4	53575.00	24.48	0	1	0
5945213 200107	0000	28.5	51425.00	24.53	0	1	0
5945313 200107	0000	28.6	52762.50	24.42	0	1	0
5945413 200107	0000	28.7	52887.50	24.46	0	1	0
5945513 200107	0000	28.8	53462.50	24.45	0	1	0
5945613 200107	0000	28.9	52750.00	24.54	0	1	0
5945713 200107	0000	29.0	53575.00	24.53	0	1	0
5945813 200107	0000	29.1	53837.50	24.51	0	1	0
5945913 200107	0000	29.2	53412.50	24.50	0	1	0
5946023 200107	0000	29.3	53100.00	24.45	0	1	0
5946123 200107	0000	29.4	52525.00	24.46	0	1	0
5946223 200107	0000	29.5	52450.00	24.41	0	1	0
5946323 200107	0000	29.6	51750.00	24.45	0	1	0
5946423 200107	0000	29.7	52075.00	24.41	0	1	0
5946522 200107	0000	29.8	54637.50	24.37	0	1	0
5946622 200107	0000	29.9	54362.50	24.43	0	1	0
5946722 200107	0000	30.0	51412.50	24.50	0	1	0
5946822 200107	0000	30.1	50487.50	24.40	0	1	0
5946922 200107	0000	30.2	53712.50	24.25	0	1	0
5947022 200107	0000	30.3	52200.00	24.26	0	1	0
5947122 200107	0000	30.4	53325.00	24.22	0	1	0
5947222 200107	0000	30.5	53287.50	24.26	0	1	0
5947322 200107	0000	30.6	51225.00	24.30	0	1	0
5947422 200107	0000	30.7	52962.50	24.27	0	1	0
5947522 200107	0000	30.8	52487.50	24.31	0	1	0
5947622 200107	0000	30.9	52437.50	24.22	0	1	0
5947722 200107	0000	31.0	52462.50	24.13	0	1	0
5947822 200107	0000	31.1	54137.50	24.18	0	1	0
5947922 200107	0000	31.2	53662.50	24.34	0	1	0
5948032 200107	0000	31.3	52575.00	24.34	0	1	0
5948132 200107	0000	31.4	54312.50	24.36	0	1	0
5948232 200107	0000	31.5	51687.50	24.40	0	1	0
5948331 200107	0000	31.6	54225.00	24.33	0	1	0
5948431 200107	0000	31.7	53200.00	24.46	0	1	0
5948531 200107	0000	31.8	54225.00	24.47	0	1	0
5948631 200107	0000	31.9	54762.50	24.55	0	1	0
5948731 200107	0000	32.0	53762.50	24.66	0	1	0
5948831 200107	0000	32.1	54225.00	24.71	0	1	0
5948931 200107	0000	32.2	53312.50	24.72	0	1	0
5949041 200107	0000	32.3	53225.00	24.70	0	1	0
5949141 200107	0000	32.4	52587.50	24.73	0	1	0
5949241 200107	0000	32.5	52175.00	24.65	0	1	0
5949341 200107	0000	32.6	53087.50	24.68	0	1	0
5949441 200107	0000	32.7	52512.50	24.63	0	1	0
5949541 200107	0000	32.8	52412.50	24.59	0	1	0
5949641 200107	0000	32.9	53175.00	24.51	0	1	0
5949741 200107	0000	33.0	53112.50	24.44	0	1	0
5949841 200107	0000	33.1	52825.00	24.41	0	1	0
5949941 200107	0000	33.2	54937.50	24.35	0	1	0
5950051 200107	0000	33.3	53300.00	24.42	0	1	0
5950141 200107	0000	33.4	53212.50	24.43	0	1	0
5950251 200107	0000	33.5	53687.50	24.45	0	1	0
5950351 200107	0000	33.6	52137.50	24.52	0	1	0
5950451 200107	0000	33.7	53875.00	24.48	0	1	0
5950550 200107	0000	33.8	53050.00	24.54	0	1	0
5950650 200107	0000	33.9	52775.00	24.57	0	1	0
5950750 200107	0000	34.0	53225.00	24.55	0	1	0
5950850 200107	0000	34.1	54475.00	24.56	0	1	0
5950950 200107	0000	34.2	53250.00	24.63	0	1	0
5951050 200107	0000	34.3	53050.00	24.55	0	1	0
5951150 200107	0000	34.4	52687.50	24.54	0	1	0
5951250 200107	0000	34.5	53787.50	24.52	0	1	0
5951350 200107	0000	34.6	52150.00	24.52	0	1	0
5951450 200107	0000	34.7	52450.00	24.52	0	1	0
5951550 200107	0000	34.8	53450.00	24.46	0	1	0
5951650 200107	0000	34.9	53062.50	24.48	0	1	0
5951750 200107	0000	35.0	52737.50	24.49	0	1	0
5951850 200107	0000	35.1	52275.00	24.47	0	1	0
5951950 200107	0000	35.2	54725.00	24.37	0	1	0
5952060 200107	0000	35.3	53950.00	24.44	0	1	0
5952159 200107	0000	35.4	54287.50	24.48	0	1	0
5952260 200107	0000	35.5	53425.00	24.55	0	1	0
5952359 200107	0000	35.6	53500.00	24.53	0	1	0
5952459 200107	0000	35.7	53900.00	24.59	0	1	0
5952559 200107	0000	35.8	53062.50	24.66	0	1	0
5952659 200107	0000	35.9	54525.00	24.64	0	1	0
5952760 200107	0000	36.0	54512.50	24.71	0	1	0
5952859 200107	0000	36.1	52450.00	24.79	0	1	0
5952959 200107	0000	36.2	53600.00	24.80	0	1	0
5953069 200107	0000	36.3	53325.00	24.74	0	1	0
5953169 200107	0000	36.4	52700.00	24.72	0	1	0
5953269 200107	0000	36.5	51512.50	24.65	0	1	0
5953369 200107	0000	36.6	54487.50	24.56	0	1	0
5953469 200107	0000	36.7	54462.50	24.60	0	1	0
5953569 200107	0000	36.8	54125.00	24.63	0	1	0
5953669 200107	0000	36.9	53762.50	24.68	0	1	0
5953769 200107	0000	37.0	53362.50	24.64	0	1	0
5953869 200107	0000	37.1	55462.50	24.59	0	1	0
5953969 200107	0000	37.2	53087.50	24.73	0	1	0
5954069 200107	0000	37.3	53537.50	24.70	0	1	0
5954169 200107	0000	37.4	53412.50	24.71	0	1	0
5954269 200107	0000	37.5	52100.00	24.74	0	1	0
5954369 200107	0000	37.6	54387.50	24.77	0	1	0
5954479 200107	0000	37.7	52775.00	24.77	0	1	0
5954569 200107	0000	37.8	55312.50	24.69	0	1	0
5954668 200107	0000	37.9	54150.00	24.74	0	1	0
5954778 200107	0000	38.0	52912.50	24.76	0	1	0
5954878 200107	0000	38.1	52537.50	24.74	0	1	0
5954978 200107	0000	38.2	53275.00	24.61	0	1	0
5955078 200107	0000	38.3	53400.00	24.62	0	1	0
5955178 200107	0000	38.4	54250.00	24.61	0	1	0
5955278 200107	0000	38.5	53350.00	24.65	0	1	0
5955378 200107	0000	38.6	52487.50	24.71	0	1	0
5955478 200107	0000	38.7	53687.50	24.62	0	1	0
5955578 200107	0000	38.8	53737.50	24.66	0	1	0
5955678 200107	0000	38.9	52225.00	24.59	0	1	0
5955778 200107	0000	39.0	51700.00	24.50	0	1	0
5955878 200107	0000	39.1	52125.00	24.45	0	1	0
5955978 200107	0000	39.2	54175.00	24.43	0	1	0
5956088 200107	0000	39.3	55162.50	24.47	0	1	0
5956187 200107	0000	39.4	52975.00	24.55	0	1	0
5956288 200107	0000	39.5	56575.00	24.49	0	1	0
5956388 200107	0000	39.6	53387.50	24.64	0	1	0
5956487 200107	0000	39.7	54787.50	24.68	0	1	0
5956587 200107	0000	39.8	51725.00	24.73	0	1	0
5956687 200107	0000	39.9	52575.00	24.64	0	1	0
5956787 200107	0000	40.0	52000.00	24.65	0	1	0
5956887 200107	0000	40.1	54500.00	24.67	0	1	0
5956987 200107	0000	40.2	53375.00	24.77	0	1	0
5957097 200107	0000	40.3	53162.50	24.74	0	1	0
5957197 200107	0000	40.4	53887.50	24.65	0	1	0
5957297 200107	0000	40.5	53212.50	24.69	0	1	0
5957397 200107	0000	40.6	55400.00	24.54	0	1	0
5957497 200107	0000	40.7	52962.50	24.63	0	1	0
5957597 200107	0000	40.8	52587.50	24.55	0	1	0
5957697 200107	0000	40.9	53437.50	24.58	0	1	0
5957797 200107	0000	41.0	53337.50	24.62	0	1	0
5957897 200107	0000	41.1	53162.50	24.68	0	1	0
5957997 200107	0000	41.2	53137.50	24.62	0	1	0
5958097 200107	0000	41.3	53937.50	24.61	0	1	0
5958197 200107	0000	41.4	55025.00	24.65	0	1	0
5958296 200107	0000	41.5	53162.50	24.70	0	1	0
5958396 200107	0000	41.6	54125.00	24.70	0	1	0
5958506 200107	0000	41.7	54387.50	24.64	0	1	0
5958596 200107	0000	41.8	51350.00	24.70	0	1	0
5958696 200107	0000	41.9	52187.50	24.65	0	1	0
5958796 200107	0000	42.0	53400.00	24.59	0	1	0
5958896 200107	0000	42.1	53137.50	24.59	0	1	0
5959006 200107	0000	42.2	53287.50	24.59	0	1	0
5959106 200107	0000	42.3	53125.00	24.60	0	1	0
5959206 200107	0000	42.4	53775.00	24.56	0	1	0
5959306 200107	0000	42.5	53337.50	24.51	0	1	0
5959406 200107	0000	42.6	53337.50	24.52	0	1	0
5959506 200107	0000	42.7	54000.00	24.48	0	1	0
5959606 200107	0000	42.8	54362.50	24.46	0	1	0
5959706 200107	0000	42.9	53975.00	24.60	0	1	0
5959806 200107	0000	43.0	53337.50	24.68	0	1	0
5959906 200107	0000	43.1	52425.00	24.68	0	1	0